date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-14,18.5,20.2,17.5,20.2,35262,9.75992694020668,10.6567850914689,9.23236332181713,10.6567850914689,66839.3323020291,0.0,1.0
2020-07-15,17.79,18.24,17.1,18.24,13680,9.3853567711501,9.6227603994254,9.02133787446131,9.6227603994254,25930.5219752639,0.0,1.0
2020-07-16,16.7,17.834,16.5,17.5,6807,8.81031242710549,9.40856957035924,8.70479970342758,9.23236332181713,12902.7092898846,0.0,1.0
2020-07-17,17.89,17.89,16.5,16.51,3231,9.43811313298906,9.43811313298906,8.70479970342758,8.71007533961148,6124.379861263,0.0,1.0
2020-07-20,17.97,17.97,17.97,17.97,1234,9.48031822246022,9.48031822246022,9.48031822246022,9.48031822246022,2339.05439455232,0.0,1.0
2020-07-21,17.05,17.13,17.05,17.13,1872,8.99495969354184,9.037164783013,8.99495969354184,9.037164783013,3548.3872176677,0.0,1.0
2020-07-22,17.06,17.4,17.06,17.4,2101,9.00023532972573,9.17960695997818,9.00023532972573,9.17960695997818,3982.45808991444,0.0,1.0
2020-07-23,17.06,17.06,17.06,17.06,1326,9.00023532972573,9.00023532972573,9.00023532972573,9.00023532972573,2513.44094584795,0.0,1.0
2020-07-24,16.5,16.85,16.5,16.697,2198,8.70479970342758,8.88944696986393,8.70479970342758,8.80872973625032,4166.3221711718,0.0,1.0
2020-07-27,16.34,16.9998,16.34,16.99,2694,8.62038952448525,8.96847599989868,8.62038952448525,8.96330587643846,5106.49314337435,0.0,1.0
2020-07-28,16.74,16.74,16.35,16.35,1699,8.83141497184107,8.83141497184107,8.62566516066915,8.62566516066915,3220.46468099221,0.0,1.0
2020-07-29,16.79,17.135,16.34,16.74,3890,8.85779315276055,9.03980260110495,8.62038952448525,8.83141497184107,7373.5183102176,0.0,1.0
2020-07-30,16.78,16.78,16.78,16.78,1384,8.85251751657666,8.85251751657666,8.85251751657666,8.85251751657666,2623.3802934039,0.0,1.0
2020-07-31,16.0,16.0,16.0,16.0,1607,8.44101789423281,8.44101789423281,8.44101789423281,8.44101789423281,3046.07812969658,0.0,1.0
2020-08-03,14.5,14.5,14.5,14.5,1426,7.64967246664848,7.64967246664848,7.64967246664848,7.64967246664848,2702.99154508234,0.0,1.0
2020-08-04,14.1,14.6,14.1,14.6,1452,7.43864701929266,7.70242882848744,7.43864701929266,7.70242882848744,2752.27470088328,0.0,1.0
2020-08-05,14.0,14.11,14.0,14.08,3788,7.38589065745371,7.44392265547656,7.38589065745371,7.42809574692487,7180.17669899852,0.0,1.0
2020-08-06,14.35,14.35,13.48,13.48,1816,7.57053792389005,7.57053792389005,7.11155757589114,7.11155757589114,3442.23888209644,0.0,1.0
2020-08-07,15.75,15.75,14.99,14.99,2730,8.35748663627872,8.35748663627872,7.95420474144876,7.95420474144876,5144.78836416605,0.091666,1.0
2020-08-10,15.0,15.0,12.95,15.0,2316,7.95951108217021,7.95951108217021,6.87171123427361,7.95951108217021,4364.58968916065,0.0,1.0
2020-08-11,13.85,14.4,13.8,14.4,1850,7.34928189920382,7.6411306388834,7.32275019559659,7.6411306388834,3486.39504531399,0.0,1.0
2020-08-12,14.35,14.35,14.35,14.35,1647,7.61459893527616,7.61459893527616,7.61459893527616,7.61459893527616,3103.83385926062,0.0,1.0
2020-08-13,15.0,15.4,14.0,15.25,44314,7.95951108217021,8.17176471102808,7.42887701002553,8.09216960020638,83511.4108313752,0.0,1.0
2020-08-14,15.94,16.1655,14.76,14.81,20096,8.45830710998621,8.57796509325483,7.83215890485548,7.85869060846272,37871.6728814216,0.0,1.0
2020-08-17,16.1372,16.47,15.97,16.0,4962,8.56294814901314,8.73954316822289,8.47422613215055,8.49014515431489,9351.07687289082,0.0,1.0
2020-08-18,15.98,16.36,15.98,16.36,2222,8.47953247287199,8.68117342028697,8.47953247287199,8.68117342028697,4187.44313010145,0.0,1.0
2020-08-19,15.8,15.89,15.8,15.89,2132,8.38401833988595,8.43177540637897,8.38401833988595,8.43177540637897,4017.83472249158,0.0,1.0
2020-08-20,16.0,16.0,15.8,15.99,2772,8.49014515431489,8.49014515431489,8.38401833988595,8.48483881359344,5223.93895438399,0.0,1.0
2020-08-21,16.0,16.0,15.7,15.7,2836,8.49014515431489,8.49014515431489,8.33095493267148,8.33095493267148,5344.54937757323,0.0,1.0
2020-08-24,15.7,15.845,15.7,15.845,2290,8.33095493267148,8.40789687313246,8.33095493267148,8.40789687313246,4315.59170474002,0.0,1.0
2020-08-25,15.79,15.99,15.7,15.7,1419,8.3787119991645,8.48483881359344,8.33095493267148,8.33095493267148,2674.15922664895,0.0,1.0
2020-08-26,15.79,15.79,15.79,15.79,1022,8.3787119991645,8.3787119991645,8.3787119991645,8.3787119991645,1925.99769530319,0.0,1.0
2020-08-27,15.2733,15.605,15.11,15.21,2763,8.10453337408735,8.28054469581774,8.01788083010612,8.07094423732059,5206.978113623,0.0,1.0
2020-08-28,15.2733,15.2733,15.2733,15.2733,1075,8.10453337408735,8.10453337408735,8.10453337408735,8.10453337408735,2025.87820200678,0.0,1.0
2020-08-31,15.15,15.52,15.15,15.3,3761,8.03910619299191,8.23544079968544,8.03910619299191,8.11870130381361,7087.74690023022,0.0,1.0
2020-09-01,15.12,15.21,15.12,15.15,2124,8.02318717082757,8.07094423732059,8.02318717082757,8.03910619299191,4002.75841959292,0.0,1.0
2020-09-02,14.9905,15.12,14.9905,15.12,1960,7.95447005848483,8.02318717082757,7.95447005848483,8.02318717082757,3693.6942101705,0.0,1.0
2020-09-03,15.225,15.45,15.05,15.45,4080,8.07890374840276,8.19829641463531,7.98604278577744,8.19829641463531,7688.91447831409,0.0,1.0
2020-09-04,15.8284,16.4999,15.1499,15.245,7692,8.39908834753486,8.75540912698001,8.03905312958469,8.08951642984565,14495.8652370569,0.0,1.0
2020-09-08,15.8284,15.8284,15.8284,15.8284,1054,8.39908834753486,8.39908834753486,8.39908834753486,8.39908834753486,1986.30290689781,0.0,1.0
2020-09-09,15.8284,15.8284,15.8284,15.8284,1144,8.49029107868473,8.49029107868473,8.49029107868473,8.49029107868473,2132.75250897583,0.171875,1.0
2020-09-10,15.25,15.25,15.25,15.25,1399,8.18003960917983,8.18003960917983,8.18003960917983,8.18003960917983,2608.14751753251,0.0,1.0
2020-09-11,15.25,15.25,15.25,15.25,1101,8.18003960917983,8.18003960917983,8.18003960917983,8.18003960917983,2052.58786047412,0.0,1.0
2020-09-14,15.25,15.35,14.71,15.35,4606,8.18003960917983,8.23367921317446,7.89038574760888,8.23367921317446,8586.93886043942,0.0,1.0
2020-09-15,15.25,15.25,15.25,15.25,1150,8.18003960917983,8.18003960917983,8.18003960917983,8.18003960917983,2143.93827388305,0.0,1.0
2020-09-16,15.475,15.475,15.475,15.475,1256,8.30072871816773,8.30072871816773,8.30072871816773,8.30072871816773,2341.55345391053,0.0,1.0
2020-09-17,15.3999,15.3999,15.3999,15.3999,1547,8.26044537556777,8.26044537556777,8.26044537556777,8.26044537556777,2884.06305191051,0.0,1.0
2020-09-18,15.3999,15.3999,15.3999,15.3999,1189,8.26044537556777,8.26044537556777,8.26044537556777,8.26044537556777,2216.64574577996,0.0,1.0
2020-09-21,15.1575,15.1575,15.0,15.0,1941,8.13042297548481,8.13042297548481,8.04594059919328,8.04594059919328,3618.59494748435,0.0,1.0
2020-09-22,15.09,15.25,14.925,15.09,4138,8.09421624278844,8.18003960917983,8.00571089619731,8.09421624278844,7714.44919767658,0.0,1.0
2020-09-23,15.05,15.05,15.05,15.05,1152,8.07276040119059,8.07276040119059,8.07276040119059,8.07276040119059,2147.66686218546,0.0,1.0
2020-09-24,14.67,14.8989,14.67,14.8989,2630,7.86892990601103,7.99171095955472,7.86892990601103,7.99171095955472,4903.09361766298,0.0,1.0
2020-09-25,14.85,14.85,14.67,14.67,1537,7.96548119320135,7.96548119320135,7.86892990601103,7.86892990601103,2865.42011039848,0.0,1.0
2020-09-28,15.1524,15.1524,15.0,15.0,1600,8.12768735568108,8.12768735568108,8.04594059919328,8.04594059919328,2982.87064192425,0.0,1.0
2020-09-29,14.926,15.0,14.67,14.67,5670,8.00624729223726,8.04594059919328,7.86892990601103,7.86892990601103,10570.547837319,0.0,1.0
2020-09-30,14.8,14.96,14.75,14.96,1432,7.93866139120404,8.02448475759543,7.91184158920673,8.02448475759543,2669.6692245222,0.0,1.0
2020-10-01,14.754,14.754,14.754,14.754,1430,7.91398717336651,7.91398717336651,7.91398717336651,7.91398717336651,2665.94063621979,0.0,1.0
2020-10-02,14.5,14.5,14.5,14.5,1356,7.77774257922017,7.77774257922017,7.77774257922017,7.77774257922017,2527.9828690308,0.0,1.0
2020-10-05,14.855,14.855,14.855,14.855,1206,7.96816317340108,7.96816317340108,7.96816317340108,7.96816317340108,2248.3387463504,0.0,1.0
2020-10-06,14.855,14.855,14.855,14.855,1260,7.96816317340108,7.96816317340108,7.96816317340108,7.96816317340108,2349.01063051534,0.0,1.0
2020-10-07,15.0,15.0,14.875,15.0,1536,8.04594059919328,8.04594059919328,7.9788910942,8.04594059919328,2863.55581624727,0.0,1.0
2020-10-08,15.4727,15.48,14.825,15.11,3618,8.39168807664161,8.39564726430502,8.04040508354792,8.19497610876284,6670.91389583722,0.171875,1.0
2020-10-09,15.0999,15.1,14.8,15.025,1754,8.18949832857101,8.18955256401846,8.02684622168696,8.14887597843559,3234.0472563014,0.0,1.0
2020-10-12,14.5,14.55,14.31,14.32,2500,7.86413987935547,7.89125760307739,7.76109252921219,7.76651607395658,4609.53143714567,0.0,1.0
2020-10-13,15.265,15.265,14.85,15.095,1756,8.27904105230078,8.27904105230078,8.05396394540888,8.18684079164627,3237.73488145112,0.0,1.0
2020-10-14,15.3339,15.3339,15.25,15.25,692,8.31640927558958,8.31640927558958,8.2709057351842,8.2709057351842,1275.91830180192,0.0,1.0
2020-10-15,15.48,15.48,15.415,15.415,600,8.39564726430502,8.39564726430502,8.36039422346652,8.36039422346652,1106.28754491496,0.0,1.0
2020-10-16,15.327,15.48,15.25,15.48,4637,8.31266702971595,8.39564726430502,8.2709057351842,8.39564726430502,8549.75890961779,0.0,1.0
2020-10-19,15.7,15.7,15.0,15.48,4455,8.51496524868144,8.51496524868144,8.13531711657463,8.39564726430502,8214.18502099358,0.0,1.0
2020-10-20,15.75,15.75,15.75,15.75,217,8.54208297240336,8.54208297240336,8.54208297240336,8.54208297240336,400.107328744244,0.0,1.0
2020-10-21,15.85,15.925,15.85,15.8501,1635,8.59631841984719,8.63699500543006,8.59631841984719,8.59637265529463,3014.63355989327,0.0,1.0
2020-10-22,15.98,16.0,15.8498,15.8498,2193,8.66682450152417,8.67767159101293,8.5962099489523,8.5962099489523,4043.48097666418,0.0,1.0
2020-10-23,16.01,16.12,16.0,16.0,1200,8.68309513575732,8.74275412794553,8.67767159101293,8.67767159101293,2212.57508982992,0.0,1.0
2020-10-26,16.35,16.6,16.35,16.48,3366,8.86749565706634,9.00308427567592,8.86749565706634,8.93800173874332,6206.27312697293,0.0,1.0
2020-10-27,16.35,16.35,16.35,16.35,10,8.86749565706634,8.86749565706634,8.86749565706634,8.86749565706634,18.4381257485827,0.0,1.0
2020-10-28,15.75,15.95,15.51,15.55,2764,8.54208297240336,8.65055386729102,8.41191789853816,8.4336120775157,5096.29795690825,0.0,1.0
2020-10-29,15.75,15.75,15.75,15.75,0,8.54208297240336,8.54208297240336,8.54208297240336,8.54208297240336,0,0.0,1.0
2020-10-30,15.75,15.75,15.75,15.75,0,8.54208297240336,8.54208297240336,8.54208297240336,8.54208297240336,0,0.0,1.0
2020-11-02,15.75,15.75,15.75,15.75,0,8.54208297240336,8.54208297240336,8.54208297240336,8.54208297240336,0,0.0,1.0
2020-11-03,15.654,16.42,15.654,16.42,442,8.49001694285728,8.90546047027703,8.49001694285728,8.90546047027703,814.965158087354,0.0,1.0
2020-11-04,15.92,16.449,15.82,16.4,1624,8.63428323305787,8.92118875003574,8.58004778561404,8.89461338078826,2994.35162156983,0.0,1.0
2020-11-05,15.76,16.2399,15.55,15.55,1812,8.54750651714774,8.80778242943068,8.4336120775157,8.4336120775157,3340.98838564318,0.0,1.0
2020-11-06,16.0,16.15,15.98,16.15,924,8.67767159101293,8.75902476217868,8.66682450152417,8.75902476217868,1703.68281916904,0.0,1.0
2020-11-09,16.1237,16.15,16.1237,16.15,393,8.83797801479504,8.85239398766659,8.83797801479504,8.85239398766659,716.975544563736,0.171875,1.0
2020-11-10,16.555,16.99,16.555,16.99,775,9.07438900717155,9.31282810219538,9.07438900717155,9.31282810219538,1413.8830713407,0.0,1.0
2020-11-11,15.9,16.315,15.8838,16.315,3892,8.71536002500922,8.94283640302046,8.70648022422902,8.94283640302046,7100.42956601033,0.0,1.0
2020-11-12,15.75,16.385,15.75,16.29,3997,8.63313964741479,8.98120591256453,8.63313964741479,8.92913300675473,7291.98791761133,0.0,1.0
2020-11-13,16.2,16.2,16.2,16.2,217,8.87980078019807,8.87980078019807,8.87980078019807,8.87980078019807,395.887259975396,0.0,1.0
2020-11-16,16.2998,16.4851,16.2998,16.3,920,8.9345047380909,9.03607431121254,8.9345047380909,8.93461436526102,1678.41603307541,0.0,1.0
2020-11-17,16.48,16.48,16.3,16.3,837,9.03327881837433,9.03327881837433,8.93461436526102,8.93461436526102,1526.99371704796,0.0,1.0
2020-11-18,16.22,16.49,15.91,16.29,2059,8.89076349721066,9.03876017688063,8.72084138351551,8.92913300675473,3756.36805663291,0.0,1.0
2020-11-19,16.49,16.49,16.49,16.49,100,9.03876017688063,9.03876017688063,9.03876017688063,9.03876017688063,182.436525334284,0.0,1.0
2020-11-20,16.1213,16.3001,16.1213,16.3,2444,8.83666248875353,8.93466917884608,8.83666248875353,8.93461436526102,4458.7486791699,0.0,1.0
2020-11-23,16.49,16.49,16.295,16.295,2854,9.03876017688063,9.03876017688063,8.93187368600788,8.93187368600788,5206.73843304046,0.0,1.0
2020-11-24,17.35,17.98,16.4,16.49,5934,9.51015700842201,9.8554825943186,8.98942795032397,9.03876017688063,10825.7834133364,0.0,1.0
2020-11-25,17.7218,17.7218,17.2001,17.4,1187,9.71395391768606,9.71395391768606,9.42799144441264,9.53756380095348,2165.52155571795,0.0,1.0
2020-11-27,17.5,17.94,17.5,17.94,704,9.59237738601643,9.83355716029342,9.59237738601643,9.83355716029342,1284.35313835336,0.0,1.0
2020-11-30,17.65,17.7,17.6,17.7,1782,9.67459776361086,9.70200455614234,9.64719097107939,9.70200455614234,3251.01888145694,0.0,1.0
2020-12-01,19.75,20.4,18.27,18.3146,5154,10.8256830499328,11.181971352842,10.0144419910012,10.0388888499392,9402.77851572903,0.0,1.0
2020-12-02,19.25,19.25,19.25,19.25,146,10.5516151246181,10.5516151246181,10.5516151246181,10.5516151246181,266.357326988054,0.0,1.0
2020-12-03,18.55,18.975,17.88,18.975,4154,10.1679200291774,10.400877765695,9.80066900925565,10.400877765695,7578.41326238617,0.0,1.0
2020-12-04,19.0,19.98,18.98,18.98,3424,10.4145811619607,10.9517542955776,10.4036184449481,10.4036184449481,6246.62662744588,0.0,1.0
2020-12-07,18.0,19.06,18.0,19.02,2076,9.86644531133119,10.4474693129985,9.86644531133119,10.4255438789733,3787.38226593974,0.0,1.0
2020-12-08,18.28,18.55,18.05,18.55,1545,10.0199233495075,10.1679200291774,9.89385210386267,10.1679200291774,2818.64431641467,0.0,1.0
2020-12-09,18.206,18.35,18.0,18.2,1257,10.0735721458878,10.1532488672438,9.9595901695035,10.070252282498,2271.78022538331,0.171875,1.0
2020-12-10,18.25,18.45,17.88,18.45,1772,10.0979178107466,10.2085799237411,9.89319290170681,10.2085799237411,3202.54141557615,0.0,1.0
2020-12-11,18.69,20.0,18.25,18.9,16066,10.3413744593345,11.0662112994483,10.0979178107466,10.4575696779787,29036.1345274527,0.0,1.0
2020-12-14,17.38,18.54,17.38,18.53,7810,9.6165376192206,10.2583778745886,9.6165376192206,10.2528447689389,14115.0386318565,0.0,1.0
2020-12-15,16.95,17.2,16.1,16.66,6650,9.37861407628246,9.51694171752556,8.90830009605591,9.21815401244046,12018.5668248202,0.0,1.0
2020-12-16,16.8041,16.95,16.5,16.55,1806,9.29788606485298,9.37861407628246,9.12962432204487,9.15728985029349,3263.98972716169,0.0,1.0
2020-12-17,16.395,16.79,16.395,16.5,1572,9.07152671272277,9.29008438588687,9.07152671272277,9.12962432204487,2841.08075919058,0.0,1.0
2020-12-18,16.49,16.5,16.3,16.3,1148,9.12409121639515,9.12962432204487,9.01896220905039,9.01896220905039,2074.78416765317,0.0,1.0
2020-12-21,16.24,16.3,16.2,16.3,1106,8.98576357515204,9.01896220905039,8.96363115255315,9.01896220905039,1998.8774298122,0.0,1.0
2020-12-22,16.43,16.55,16.3,16.35,1340,9.0908925824968,9.15728985029349,9.01896220905039,9.04662773729901,2421.78639778332,0.0,1.0
2020-12-23,17.1,17.169,15.16,16.32,4777,9.46161066102832,9.49978909001142,8.38818816498183,9.03002842034984,8633.48777776933,0.0,1.0
2020-12-24,15.7492,16.32,15.22,16.32,14129,8.71419874986358,9.03002842034984,8.42138679888018,9.03002842034984,25535.3880703586,0.0,1.0
2020-12-28,16.25,16.4006,16.105,16.225,10361,8.99129668080177,9.07462525188661,8.91106664888077,8.97746391667746,18725.4693040544,0.0,1.0
2020-12-29,16.17,16.2286,15.9,16.2286,9336,8.94703183560398,8.97945583471136,8.79763798306142,8.97945583471136,16872.9834400784,0.0,1.0
2020-12-30,16.41,16.41,15.5,16.0,24281,9.07982637119735,9.07982637119735,8.57631375707246,8.85296903955866,43883.1309884901,0.0,1.0
2020-12-31,16.9899,16.9899,16.01,16.11,17483,9.40069116782486,9.40069116782486,8.85850214520839,8.91383320170563,31597.0832779446,0.0,1.0
2021-01-04,15.98,17.2,15.95,16.93,14967,8.84190282825922,9.51694171752556,8.82530351131004,9.36754786498301,27049.9082206141,0.0,1.0
2021-01-05,16.12,16.48,15.98,15.98,8642,8.91936630735535,9.11855811074542,8.84190282825922,8.84190282825922,15618.7149624205,0.0,1.0
2021-01-06,16.28,16.59,16.01,16.01,6582,9.00789599775094,9.17942227289239,8.85850214520839,8.85850214520839,11895.6702016491,0.0,1.0
2021-01-07,16.55,16.55,16.1001,16.24,5397,9.15728985029349,9.15728985029349,8.9083554271124,8.98576357515204,9754.0158125646,0.0,1.0
2021-01-08,16.25,16.25,16.25,16.25,811,8.99129668080177,8.99129668080177,8.99129668080177,8.99129668080177,1465.72296164348,0.0,1.0
2021-01-11,16.19,16.641,16.19,16.641,2611,8.95809804690342,9.20764111170598,8.95809804690342,9.20764111170598,4718.86886911361,0.0,1.0
2021-01-12,16.1,16.2221,15.88,16.21,6062,9.00340034941054,9.07168079553868,8.88037251854903,9.0649142648413,10840.1488562474,0.171875,1.0
2021-01-13,16.13,16.28,16.13,16.25,2841,9.02017687180074,9.10405948375178,9.02017687180074,9.08728296136157,5080.31390640034,0.0,1.0
2021-01-14,16.3,16.3,16.14,16.3,2071,9.11524383201191,9.11524383201191,9.02576904593082,9.11524383201191,3703.38968678462,0.0,1.0
2021-01-15,16.46,16.75,16.19,16.28,9216,9.20471861809301,9.366891667865,9.05372991658116,9.10405948375178,16480.1735168552,0.0,1.0
2021-01-19,16.75,16.8,16.25,16.4485,7553,9.366891667865,9.39485253851535,9.08728296136157,9.19828761784343,13506.3748451396,0.0,1.0
2021-01-20,16.95,16.9999,16.51,16.51,8088,9.47873515046638,9.50664009937542,9.23267948874335,9.23267948874335,14463.0689457817,0.0,1.0
2021-01-21,16.7201,17.1,16.36,16.95,7233,9.3501710672161,9.56261776241741,9.14879687679232,9.47873515046638,12934.1465980266,0.0,1.0
2021-01-22,16.84,16.92,16.805,16.915,5671,9.41722123503562,9.46195862807617,9.39764862558038,9.45916254101113,10140.9574668062,0.0,1.0
2021-01-25,16.74,16.75,16.5,16.75,5123,9.36129949373493,9.366891667865,9.22708731461329,9.366891667865,9161.01659362511,0.0,1.0
2021-01-26,16.53,16.68,16.51,16.53,1455,9.24386383700349,9.32774644895452,9.23267948874335,9.24386383700349,2601.85031109204,0.0,1.0
2021-01-27,16.725,16.9998,16.65,16.65,3250,9.35291123253983,9.50658417763412,9.31096992656432,9.31096992656432,5811.69313474167,0.0,1.0
2021-01-28,16.7696,17.4999,16.36,16.41,10137,9.37785232915994,9.78624880587885,9.14879687679232,9.17675774744267,18127.1179405773,0.0,1.0
2021-01-29,17.2399,17.3442,16.77,16.77,4630,9.64085227849706,9.69917865467368,9.37807601612514,9.37807601612514,8279.4274504166,0.0,1.0
2021-02-01,17.3,17.3563,17.2,17.21,2428,9.67446124501878,9.70594518537107,9.61853950371809,9.62413167784816,4341.78182497008,0.0,1.0
2021-02-02,17.9,17.9,17.33,17.33,7509,10.0099916928229,10.0099916928229,9.69123776740898,9.69123776740898,13427.6934611616,0.0,1.0
2021-02-03,17.949,18.3,17.68,17.68,7229,10.0373933460602,10.2336786580256,9.88696386196139,9.88696386196139,12926.9937449378,0.0,1.0
2021-02-04,18.1,18.3,18.1,18.14,9084,10.1218351754243,10.2336786580256,10.1218351754243,10.1442038719445,16244.129364921,0.0,1.0
2021-02-05,18.02,18.42,17.95,18.4,10345,10.0770977823837,10.3007847475865,10.0379525634732,10.2896003993263,18499.0663012008,0.0,1.0
2021-02-08,18.1,18.5,18.02,18.5,11527,10.1218351754243,10.345522140627,10.0770977823837,10.345522140627,20612.7343889745,0.0,1.0
2021-02-09,17.89,18.21,17.55,18.21,7679,10.1005150115534,10.2811838099713,9.90855441323431,10.2811838099713,13601.0203284547,0.171875,1.0
2021-02-10,17.7,17.75,17.35,17.75,6586,9.99324291249273,10.0214724122455,9.7956364142231,10.0214724122455,11665.1022116425,0.0,1.0
2021-02-11,16.9,17.7,16.5,17.7,4074,9.54157091644786,9.99324291249273,9.31573491842542,9.99324291249273,7215.85581691948,0.0,1.0
2021-02-12,17.5,17.5,16.9,16.9,5562,9.88032491348151,9.88032491348151,9.54157091644786,9.54157091644786,9851.39667494014,0.0,1.0
2021-02-16,18.2075,18.2075,17.575,18.03,13903,10.2797723349837,10.2797723349837,9.92266916311072,10.1795576108612,24624.949293724,0.0,1.0
2021-02-17,18.448,18.56,18.365,18.49,2877,10.4155562287947,10.478790308241,10.368695259205,10.439269008587,5095.73323153591,0.0,1.0
2021-02-18,17.9,18.55,17.9,18.55,2379,10.1061609115039,10.4731444082904,10.1061609115039,10.4731444082904,4213.67721856935,0.0,1.0
2021-02-19,18.3999,18.3999,18.2,18.2499,1664,10.3883994500325,10.3883994500325,10.2755379100208,10.3037109507741,2947.27149714138,0.0,1.0
2021-02-22,19.0,19.0,18.486,18.54,11355,10.7272099060656,10.7272099060656,10.4370106486068,10.4674985083398,20111.9398137263,0.0,1.0
2021-02-23,19.0,19.1499,18.8,19.02,10005,10.7272099060656,10.8118419463245,10.6142919070544,10.7385017059668,17720.8241159253,0.0,1.0
2021-02-24,19.55,19.8067,19.4846,19.4846,3946,11.0377344033465,11.1826646550774,11.0008102176698,11.0008102176698,6989.14262483167,0.0,1.0
2021-02-25,19.975,20.0,19.5,19.5,2342,11.2776851512453,11.2917999011217,11.0095049035937,11.0095049035937,4148.14293648146,0.0,1.0
2021-02-26,20.0,20.0,19.85,19.99,5024,11.2917999011217,11.2917999011217,11.2071114018633,11.2861540011712,8898.49278944613,0.0,1.0
2021-03-01,19.61,20.14,19.506,20.0,8217,11.0716098030499,11.3708425004296,11.012892443564,11.2917999011217,14553.9242139487,0.0,1.0
2021-03-02,19.9999,20.25,19.91,20.25,3391,11.2917434421222,11.4329473998857,11.2409868015667,11.4329473998857,6006.1283935135,0.0,1.0
2021-03-03,20.03,20.15,19.81,20.15,10485,11.3087376009734,11.3764884003801,11.1845278020611,11.3764884003801,18570.9985862545,0.0,1.0
2021-03-04,19.48,20.13,18.87,20.13,8238,10.9982131036926,11.365196600479,10.6538132067083,11.365196600479,14591.1193470256,0.0,1.0
2021-03-05,19.276,19.48,18.7139,19.48,8890,10.8830367447011,10.9982131036926,10.5656807084801,10.9982131036926,15745.9396692229,0.0,1.0
2021-03-08,20.0499,20.07,19.32,19.32,4007,11.319972941875,11.3313212007757,10.9078787044836,10.9078787044836,7097.18563043604,0.0,1.0
2021-03-09,19.966,20.0671,19.795,20.01,3896,11.3696427466901,11.4272141621809,11.272266762032,11.394698555608,6841.686914274,0.171875,1.0
2021-03-10,20.25,20.26,20.095,20.2,2934,11.5313666042509,11.5370611062777,11.4431018228357,11.502894094117,5152.33814334703,0.0,1.0
2021-03-11,20.0,20.1499,19.98,20.06,8042,11.3890040535812,11.4743646389628,11.3776150495276,11.4231710657419,14122.3937794126,0.0,1.0
2021-03-12,19.9899,20.26,19.54,20.2599,9771,11.3832526065341,11.5370611062777,11.1270569603488,11.5370041612575,17158.6557595923,0.0,1.0
2021-03-15,20.205,20.5624,19.99,20.0,15447,11.5057413451304,11.7092628475679,11.3833095515544,11.3890040535812,27126.1647240222,0.0,1.0
2021-03-16,20.1,20.11,20.06,20.11,1295,11.4459490738491,11.4516435758759,11.4231710657419,11.4516435758759,2274.12334547865,0.0,1.0
2021-03-17,20.1,20.1,20.1,20.1,202,11.4459490738491,11.4459490738491,11.4459490738491,11.4459490738491,354.728120298601,0.0,1.0
2021-03-18,19.9,20.435,19.85,20.4,11861,11.3320590333133,11.6367148917466,11.3035865231793,11.6167841346528,20828.8625488203,0.0,1.0
2021-03-19,20.0,20.04,19.75,19.75,4265,11.3890040535812,11.4117820616883,11.2466415029114,11.2466415029114,7489.68036175015,0.0,1.0
2021-03-22,21.0,21.18,20.15,20.15,3267,11.9584542562602,12.0609552927425,11.474421583983,11.474421583983,5737.11271789868,0.0,1.0
2021-03-23,21.2,21.99,20.4,21.01,7607,12.072344296796,12.5222099569125,11.6167841346528,11.964148758287,13358.4990649083,0.0,1.0
2021-03-24,20.99,21.6245,20.99,21.3,11212,11.9527597542334,12.3140759078333,11.9527597542334,12.1292893170639,19689.1667563759,0.0,1.0
2021-03-25,21.3,21.3,20.73,20.97,2615,12.1292893170639,12.1292893170639,11.8047027015369,11.9413707501799,4592.14868604379,0.0,1.0
2021-03-26,20.555,20.9899,20.4501,20.6906,10269,11.705048916068,11.9527028092132,11.645313589807,11.7822663635513,18033.1835017146,0.0,1.0
2021-03-29,20.88,21.25,20.53,20.65,4441,11.8901202319387,12.10081680693,11.6908126610011,11.7591466853226,7798.75040715888,0.0,1.0
2021-03-30,20.05,20.67,19.78,20.61,14150,11.4174765637151,11.7705356893761,11.2637250089918,11.7363686772154,24848.5292189367,0.0,1.0
2021-03-31,20.2499,20.2499,19.76,20.01,15066,11.5313096592307,11.5313096592307,11.2523360049382,11.394698555608,26457.0983189045,0.0,1.0
2021-04-01,19.4,19.97,18.46,19.94,21773,11.0473339319737,11.3719205475008,10.5120507414554,11.3548370414204,38235.1255607004,0.0,1.0
2021-04-05,19.9486,20.2,19.85,20.2,3438,11.3597343131635,11.502894094117,11.3035865231793,11.502894094117,6037.40236429004,0.0,1.0
2021-04-06,20.425,20.56,20.0,20.0,5799,11.6310203897198,11.7078961670814,11.3890040535812,11.3890040535812,10183.5067802554,0.0,1.0
2021-04-07,20.95,21.1,20.56,20.56,7260,11.9299817461263,12.0153992765281,11.7078961670814,11.7078961670814,12749.1393731081,0.0,1.0
2021-04-08,20.6812,20.99,20.5933,20.6462,1940,11.8747877852316,12.0520954109051,11.824317123649,11.8546913898347,3378.71536954102,0.171875,1.0
2021-04-09,20.9,20.9,20.9,20.9,364,12.0004189655987,12.0004189655987,12.0004189655987,12.0004189655987,633.94453325409,0.0,1.0
2021-04-12,20.9,20.9,20.79,20.9,1251,12.0004189655987,12.0004189655987,11.9372588657798,12.0004189655987,2178.74893159579,0.0,1.0
2021-04-13,20.87,20.99,20.87,20.9,3281,11.9831934838299,12.0520954109051,11.9831934838299,12.0004189655987,5714.20882858975,0.0,1.0
2021-04-14,20.87,20.99,20.8499,20.9876,7970,11.9831934838299,12.0520954109051,11.9716524110448,12.0507173723636,13880.5987088876,0.0,1.0
2021-04-15,20.93,22.99,20.85,21.88,5123,12.0176444473675,13.2004608621586,11.9717098293174,12.5631180367129,8922.24682379314,0.0,1.0
2021-04-16,20.9945,21.4947,20.95,21.0,3618,12.0546792331705,12.341885432529,12.0291281018801,12.0578372381614,6301.13000360792,0.0,1.0
2021-04-19,20.6999,20.93,20.6999,20.93,5347,11.8855250022008,12.0176444473675,11.8855250022008,12.0176444473675,9312.36653656488,0.0,1.0
2021-04-20,20.58,20.75,20.5,20.7337,8965,11.8166804933982,11.9142915567547,11.770745875348,11.904932378327,15613.4965401728,0.0,1.0
2021-04-21,20.96,21.66,20.38,20.7,16372,12.0348699291363,12.4367978370751,11.7018439482728,11.8855824204734,28513.5711495494,0.0,1.0
2021-04-22,21.5,21.75,20.95,20.95,20463,12.3449286009748,12.4884742823815,12.0291281018801,12.0291281018801,35638.4807252153,0.0,1.0
2021-04-23,21.3962,21.78,21.3,21.5,9238,12.2853284340547,12.5056997641503,12.2300920558494,12.3449286009748,16088.9549401134,0.0,1.0
2021-04-26,22.75,23.46,21.6,21.6,6066,13.0626570080082,13.4703267432032,12.4023468735375,12.4023468735375,10564.5811503277,0.0,1.0
2021-04-27,23.0,23.0,22.125,23.0,4782,13.2062026894149,13.2062026894149,12.7037928044915,13.2062026894149,8328.35922533254,0.0,1.0
2021-04-28,23.8,24.5,23.69,24.47,15784,13.6655488699163,14.067476777855,13.6023887700973,14.0502512960862,27489.5069035234,0.0,1.0
2021-04-29,24.09,24.09,23.6365,23.8,16558,13.832061860348,13.832061860348,13.5716699942763,13.6655488699163,28837.5098396187,0.0,1.0
2021-04-30,23.8699,23.9885,23.55,23.9885,2591,13.7056842424376,13.7737823136969,13.5220031885096,13.7737823136969,4512.5007847839,0.0,1.0
2021-05-03,24.248,24.25,23.9,23.927,15328,13.922782730997,13.9239310964483,13.7229671424789,13.7384700760709,26695.3346310953,0.0,1.0
2021-05-04,24.29,24.4,24.22,24.4,10042,13.9468984054734,14.0100585052923,13.9067056146795,14.0100585052923,17489.2060520262,0.0,1.0
2021-05-05,24.4,24.5,23.91,24.15,13462,14.0100585052923,14.067476777855,13.7287089697352,13.8665128238856,23445.4980952377,0.0,1.0
2021-05-06,24.5,24.7,24.04,24.7,7617,14.067476777855,14.1823133229803,13.8033527240667,14.1823133229803,13265.8118401,0.0,1.0
2021-05-07,24.23,24.47,23.949,24.47,8573,14.0111350979029,14.1499164608206,13.8486452521533,14.1499164608206,14825.6218035533,0.171875,1.0
2021-05-10,24.4,24.4,24.0,24.115,4306,14.1094385633029,14.1094385633029,13.8781362917734,13.9446356948381,7446.53300899344,0.0,1.0
2021-05-11,24.39,24.5,24.175,24.5,4908,14.1036560065147,14.1672641311853,13.9793310355675,14.1672641311853,8487.59498563393,0.0,1.0
2021-05-12,24.39,24.4,24.0406,24.4,3038,14.1036560065147,14.1094385633029,13.9016134723336,14.1094385633029,5253.73137048816,0.0,1.0
2021-05-13,24.25,24.39,24.25,24.39,5788,14.0227002114793,14.1036560065147,14.0227002114793,14.1036560065147,10009.4131574673,0.0,1.0
2021-05-14,24.125,24.25,24.125,24.2487,4372,13.9504182516264,14.0227002114793,13.9504182516264,14.0219484790969,7560.6693718809,0.0,1.0
2021-05-17,24.199,24.39,24.15,24.17,5620,13.9932091718593,14.1036560065147,13.9648746435969,13.9764397571734,9718.88423375363,0.0,1.0
2021-05-18,24.1,24.1268,23.9641,24.0145,5560,13.9359618596558,13.9514591118482,13.8573769129036,13.8865209991163,9615.12390385586,0.0,1.0
2021-05-19,24.0495,24.05,24.0485,24.05,1667,13.9067599478751,13.9070490757146,13.9061816921963,13.9070490757146,2882.80783232515,0.0,1.0
2021-05-20,24.11,24.3668,23.9779,23.9779,3551,13.941744416444,14.090240474766,13.8653568412714,13.8653568412714,6140.88219111371,0.0,1.0
2021-05-21,24.15,24.3699,24.0,24.2,6637,13.9648746435969,14.0920330673703,13.8781362917734,13.9937874275381,11477.6218255201,0.0,1.0
2021-05-24,24.39,24.6499,24.29,24.5,5240,14.1036560065147,14.253944657441,14.0458304386323,14.1672641311853,9061.73547773467,0.0,1.0
2021-05-25,24.125,24.4499,24.0994,24.0994,3392,13.9504182516264,14.1382935216762,13.9356149062485,13.9356149062485,5865.91731688472,0.0,1.0
2021-05-26,24.3602,24.37,24.2,24.2,2133,14.0864239872857,14.0920908929382,13.9937874275381,13.9937874275381,3688.67972786415,0.0,1.0
2021-05-27,24.1999,24.525,24.1999,24.49,6412,13.9937296019703,14.1817205231559,13.9937296019703,14.1614815743971,11088.5205884036,0.0,1.0
2021-05-28,24.4,24.5,24.305,24.5,6014,14.1094385633029,14.1672641311853,14.0545042738147,14.1672641311853,10400.2437334154,0.0,1.0
2021-06-01,24.5,24.7,24.43,24.5,4624,14.1672641311853,14.2829152669501,14.1267862336676,14.1672641311853,7996.46275745138,0.0,1.0
2021-06-02,24.495,24.7,24.4,24.5,10959,14.1643728527912,14.2829152669501,14.1094385633029,14.1672641311853,18951.8242558195,0.0,1.0
2021-06-03,24.5,25.0,24.3712,24.42,12683,14.1672641311853,14.4563919705973,14.0927847997528,14.1210036768794,21933.2044015475,0.0,1.0
2021-06-04,24.6,24.7436,24.4,24.49,13453,14.2250896990677,14.3081272145468,14.1094385633029,14.1614815743971,23264.7953019017,0.0,1.0
2021-06-07,24.53,24.84,24.37,24.825,8697,14.18461180155,14.3638710619854,14.0920908929382,14.3551972268031,15040.0598186753,0.0,1.0
2021-06-08,24.351,24.55,24.0833,24.55,9970,14.0811040350405,14.1961769151265,13.9263049898194,14.1961769151265,17241.5081513388,0.0,1.0
2021-06-09,24.4267,24.43,24.2997,24.34,6595,14.2242656847254,14.2261873555511,14.1503104741582,14.1737781512122,11325.3007269816,0.171875,1.0
2021-06-10,24.4045,24.5,24.3164,24.43,4815,14.2113380809884,14.266950070037,14.1600352931856,14.2261873555511,8268.58574684104,0.0,1.0
2021-06-11,24.24,24.4,24.057,24.3,31995,14.1155457019468,14.2087176207715,14.008980319791,14.150485171506,54943.5931402238,0.0,1.0
2021-06-14,24.2187,24.27,24.1001,24.195,10304,14.1031421902532,14.1330154367264,14.0340785054244,14.0893410997773,17694.6017726791,0.0,1.0
2021-06-15,24.15,24.25,23.95,24.2,14784,14.0631364976079,14.1213689468733,13.9466715990769,14.0922527222406,25387.9068912351,0.0,1.0
2021-06-16,23.8153,24.02,23.8,24.02,13942,13.8682324899164,13.9874343135628,13.8593229251788,13.9874343135628,23941.9776702923,0.0,1.0
2021-06-17,23.4,23.97,23.4,23.97,12906,13.6263931281169,13.95831808893,13.6263931281169,13.95831808893,22162.9008616262,0.0,1.0
2021-06-18,21.01,21.9,20.7,20.75,178808,12.2346375906725,12.7529063891351,12.0541169979496,12.0832332225823,307059.040544372,0.0,1.0
2021-06-21,21.94,22.76,21.3,21.3,63083,12.7761993688413,13.253705452818,12.4035116935423,12.4035116935423,108329.635445061,0.0,1.0
2021-06-22,21.91,22.2,21.56,22.2,31178,12.7587296340616,12.9276037369314,12.5549160616325,12.9276037369314,53540.5953094516,0.0,1.0
2021-06-23,21.88,21.98,21.56,21.77,23709,12.741259899282,12.7994923485474,12.5549160616325,12.67720420509,40714.4131821087,0.0,1.0
2021-06-24,22.05,22.2,21.82,22.0,26535,12.8402550630333,12.9276037369314,12.7063204297227,12.8111388384005,45567.3775269835,0.0,1.0
2021-06-25,21.79,22.1,21.68,22.09,23731,12.6888506949431,12.869371287666,12.6247950007511,12.8635480427394,40752.1928054587,0.0,1.0
2021-06-28,21.84,22.26,21.75,22.0,28846,12.7179669195758,12.9625432064907,12.6655577152369,12.8111388384005,49535.955234346,0.0,1.0
2021-06-29,21.895,21.98,21.84,21.84,33654,12.7499947666718,12.7994923485474,12.7179669195758,12.7179669195758,57792.5201919393,0.0,1.0
2021-06-30,21.82,21.97,21.7,21.89,20055,12.7063204297227,12.7936691036209,12.6364414906042,12.7470831442085,34439.5611947864,0.0,1.0
2021-07-01,21.6601,21.85,21.51,21.75,26591,12.6132067433472,12.7237901645023,12.5257998369998,12.6655577152369,45663.5438409658,0.0,1.0
2021-07-02,21.66,21.8,21.57,21.66,15805,12.613148510898,12.6946739398696,12.5607393065591,12.613148510898,27141.224865799,0.0,1.0
2021-07-06,21.59,21.775,21.59,21.7,20816,12.5723857964122,12.6801158275533,12.5723857964122,12.6364414906042,35746.3927115767,0.0,1.0
2021-07-07,21.55,21.71,21.55,21.71,17166,12.549092816706,12.6422647355307,12.549092816706,12.6422647355307,29478.4097466817,0.0,1.0
2021-07-08,21.45,21.5899,21.25,21.5899,25034,12.5909473896155,12.6730673681613,12.4735492787566,12.6730673681613,42648.0457255249,0.171875,1.0
2021-07-09,21.45,21.65,21.32,21.39,16408,12.5909473896155,12.7083455004744,12.5146386175572,12.5557279563579,27952.7496310782,0.0,1.0
2021-07-12,21.62,21.7,21.47,21.47,12026,12.6907357838456,12.7376950281891,12.6026872007014,12.6026872007014,20487.5528439387,0.0,1.0
2021-07-13,21.57,21.7,21.4,21.58,12586,12.6613862561309,12.7376950281891,12.5615978619008,12.6672561616738,21441.5716026785,0.0,1.0
2021-07-14,21.45,21.66,21.42,21.57,9206,12.5909473896155,12.7142154060174,12.5733376729867,12.6613862561309,15683.386951713,0.0,1.0
2021-07-15,21.4708,21.54,21.33,21.41,14791,12.6031567931448,12.643776539502,12.5205085231002,12.5674677674437,25198.0204652169,0.0,1.0
2021-07-16,21.6,21.66,21.32,21.38,13469,12.6789959727597,12.7142154060174,12.5146386175572,12.5498580508149,22945.8547526202,0.0,1.0
2021-07-19,21.15,21.5,21.04,21.5,26195,12.4148502233272,12.6202969173302,12.3502812623548,12.6202969173302,44625.9310449837,0.0,1.0
2021-07-20,21.11,21.5499,21.0,21.15,13432,12.3913706011554,12.6495877459895,12.326801640183,12.4148502233272,22882.8213703463,0.0,1.0
2021-07-21,21.2906,21.2925,21.02,21.19,14920,12.497381095261,12.4984963773141,12.3385414512689,12.438329845499,25417.7855007122,0.0,1.0
2021-07-22,21.08,21.45,20.953,21.45,20812,12.3737608845266,12.5909473896155,12.2992130841312,12.5909473896155,35455.4257265967,0.0,1.0
2021-07-23,21.0,21.2899,20.99,21.185,17813,12.326801640183,12.496970201873,12.3209317346401,12.4353948927275,30346.3145525595,0.0,1.0
2021-07-26,21.15,21.225,21.0,21.0,21689,12.4148502233272,12.4588745148993,12.326801640183,12.326801640183,36949.4872469804,0.0,1.0
2021-07-27,21.15,21.49,21.0,21.34,18364,12.4148502233272,12.6144270117873,12.326801640183,12.5263784286431,31285.0008669624,0.0,1.0
2021-07-28,21.38,21.4,21.1,21.3,31552,12.5498580508149,12.5615978619008,12.3855006956125,12.5028988064714,53752.1426352864,0.0,1.0
2021-07-29,21.5,21.5,21.4,21.48,11573,12.6202969173302,12.6202969173302,12.5615978619008,12.6085571062444,19715.8198123153,0.0,1.0
2021-07-30,21.52,21.58,21.45,21.5,16753,12.6320367284161,12.6672561616738,12.5909473896155,12.6202969173302,28540.4933306591,0.0,1.0
2021-08-02,21.45,21.59,21.425,21.59,13091,12.5909473896155,12.6731260672167,12.5762726257582,12.6731260672167,22301.8920904708,0.0,1.0
2021-08-03,21.64,21.64,21.45,21.45,2781,12.7024755949315,12.7024755949315,12.5909473896155,12.5909473896155,4737.72530009923,0.0,1.0
2021-08-04,21.64,21.69,21.405,21.69,7783,12.7024755949315,12.7318251226462,12.5645328146723,12.7318251226462,13259.1571415578,0.0,1.0
2021-08-05,21.63,21.74,21.595,21.595,15277,12.6966056893885,12.7611746503609,12.6760610199882,12.6760610199882,26025.9724594089,0.0,1.0
2021-08-06,21.93,21.93,21.61,21.7,5533,12.8727028556768,12.8727028556768,12.6848658783026,12.7376950281891,9426.04605733521,0.0,1.0
2021-08-09,22.1783,22.25,21.65,21.96,8161,13.1193416118275,13.161754997595,12.8068312673228,12.9902085279635,13796.2034723469,0.171875,1.0
2021-08-10,22.2007,22.2007,22.03,22.032,4075,13.1325920977577,13.1325920977577,13.0316162964952,13.0327993755961,6888.80396395216,0.0,1.0
2021-08-11,22.35,22.4425,22.06,22.2,4688,13.2209089526404,13.2756263610574,13.0493624830088,13.1321780200724,7925.08294061541,0.0,1.0
2021-08-12,22.77,23.02,22.1506,22.35,10998,13.469355563831,13.6172404514444,13.1029559662799,13.2209089526404,18592.1634344898,0.0,1.0
2021-08-13,23.0,23.0,22.625,22.6933,7740,13.6054096604353,13.6054096604353,13.3835823290152,13.4239844803112,13084.5012714086,0.0,1.0
2021-08-16,23.16,23.3975,23.0,23.0,14767,13.7000559885079,13.8405466317407,13.6054096604353,13.6054096604353,24963.6731621305,0.0,1.0
2021-08-17,22.95,23.16,22.8,23.16,11523,13.5758326829126,13.7000559885079,13.4871017503446,13.7000559885079,19479.6780556125,0.0,1.0
2021-08-18,22.9,23.0,22.75,22.81,8900,13.5462557053899,13.6054096604353,13.4575247728219,13.4930171458491,15045.4859580796,0.0,1.0
2021-08-19,22.55,22.89,21.6975,22.76,12497,13.3392168627312,13.5403403098854,12.8349293959694,13.4634401683264,21126.2289908,0.0,1.0
2021-08-20,22.55,22.65,22.2101,22.5,11170,13.3392168627312,13.3983708177765,13.1381525695319,13.3096398852085,18882.9301294099,0.0,1.0
2021-08-23,22.68,22.97,22.42,22.55,13520,13.4161170042901,13.5876634739217,13.2623167211722,13.3392168627312,22855.6146239592,0.0,1.0
2021-08-24,22.79,22.94,22.52,22.94,8646,13.48118635484,13.5699172874081,13.3214706762175,13.5699172874081,14616.0979318603,0.0,1.0
2021-08-25,22.48,22.777,22.26,22.66,10970,13.2978090941994,13.4734963406841,13.1676703930996,13.4042862132811,18544.8293213633,0.0,1.0
2021-08-26,22.19,22.675,21.5,22.3,32702,13.1262626245678,13.4131593065379,12.7181003347548,13.1913319751177,55282.8631237213,0.0,1.0
2021-08-27,22.49,22.51,21.97,21.97,2409,13.3037244897039,13.315555280713,12.996123923468,12.996123923468,4072.4242329229,0.0,1.0
2021-08-30,22.66,22.66,22.37,22.4147,4925,13.4042862132811,13.4042862132811,13.2327397436495,13.2591815615548,8325.73239815076,0.0,1.0
2021-08-31,22.89,22.89,22.55,22.55,10122,13.5403403098854,13.5403403098854,13.3392168627312,13.3392168627312,17111.2818952451,0.0,1.0
2021-09-01,22.96,22.99,22.6501,22.99,11288,13.5817480784172,13.5994942649308,13.3984299717316,13.5994942649308,19082.4096061575,0.0,1.0
2021-09-02,22.79,22.845,22.7,22.8,9760,13.48118635484,13.513721030115,13.4279477952992,13.4871017503446,16499.3194326806,0.0,1.0
2021-09-03,22.69,22.73,22.63,22.73,10853,13.4220323997947,13.4456939818128,13.3865400267674,13.4456939818128,18347.0403486559,0.0,1.0
2021-09-07,23.35,23.35,22.7101,22.7663,12395,13.8124485030941,13.8124485030941,13.4339223447588,13.4671668674943,20953.7975786963,0.0,1.0
2021-09-08,23.15,23.2713,23.055,23.07,4874,13.6941405930034,13.7658943404734,13.6379443357103,13.6468174289671,8239.51669209885,0.0,1.0
2021-09-09,23.63,23.86,23.03,23.03,13704,14.0797504374554,14.2167941361695,13.722245136462,13.722245136462,22999.3792459949,0.171875,1.0
2021-09-10,23.4,23.6905,23.0539,23.4608,11118,13.9427067387413,14.1157988886389,13.7364857642849,13.9789339425753,18659.3037402927,0.0,1.0
2021-09-13,23.3792,23.5,22.9501,23.5,7306,13.9303132216402,14.0022909555735,13.6746373472131,14.0022909555735,12261.6363668446,0.0,1.0
2021-09-14,23.0,23.7764,23.0,23.48,12484,13.7043698714124,14.1669817308978,13.7043698714124,13.990374112207,20951.8571590047,0.0,1.0
2021-09-15,23.63,23.85,23.01,23.05,6180,14.0797504374554,14.2108357144863,13.7103282930956,13.7341619798285,10371.8741783602,0.0,1.0
2021-09-16,23.69,23.7,23.5,23.6,9944,14.1155009675547,14.1214593892379,14.0022909555735,14.0618751724057,16688.9833057629,0.0,1.0
2021-09-17,23.64,23.823,23.6,23.75,9781,14.0857088591386,14.1947479759416,14.0618751724057,14.1512514976541,16415.4209285666,0.0,1.0
2021-09-20,23.63,23.8013,23.2,23.5,8018,14.0797504374554,14.181818200889,13.8235383050768,14.0022909555735,13456.5836831865,0.0,1.0
2021-09-21,23.63,23.685,23.439,23.439,6757,14.0797504374554,14.1125217567131,13.9659445833058,13.9659445833058,11340.2514276991,0.0,1.0
2021-09-22,23.7,24.24,23.5503,23.7,11223,14.1214593892379,14.443214160132,14.0322618166401,14.1214593892379,18835.5249035174,0.0,1.0
2021-09-23,23.75,24.25,23.5,23.75,15426,14.1512514976541,14.4491725818152,14.0022909555735,14.1512514976541,25889.4063228778,0.0,1.0
2021-09-24,23.85,24.3,23.5003,23.75,8232,14.2108357144863,14.4789646902313,14.002469708224,14.1512514976541,13815.7391968061,0.0,1.0
2021-09-27,23.7,24.05,23.6701,23.75,4888,14.1214593892379,14.3300041481507,14.1036437084051,14.1512514976541,8203.51472230179,0.0,1.0
2021-09-28,23.7,23.7,23.1,23.1,6446,14.1214593892379,14.1214593892379,13.7639540882446,13.7639540882446,10818.3011251959,0.0,1.0
2021-09-29,23.69,23.7,23.44,23.44,1993,14.1155009675547,14.1214593892379,13.9665404254742,13.9665404254742,3344.84550768156,0.0,1.0
2021-09-30,23.45,23.65,23.31,23.592,6613,13.9724988471574,14.0916672808218,13.8890809435923,14.0571084350591,11098.5766895625,0.0,1.0
2021-10-01,23.65,23.8,23.45,23.45,4267,14.0916672808218,14.1810436060702,13.9724988471574,13.9724988471574,7161.29241408791,0.0,1.0
2021-10-04,23.48,23.7992,23.45,23.51,9194,13.990374112207,14.1805669323355,13.9724988471574,14.0082493772567,15430.2607113017,0.0,1.0
2021-10-05,23.69,23.9,23.5,23.66,10679,14.1155009675547,14.2406278229024,14.0022909555735,14.0976257025051,17922.5314483348,0.0,1.0
2021-10-06,23.99,24.0714,23.6,23.7,6609,14.2942536180514,14.3427551705528,14.0618751724057,14.1214593892379,11091.8635023921,0.0,1.0
2021-10-07,23.85,23.99,23.7667,23.99,5304,14.3132460871667,14.3972651417664,14.2632547496798,14.3972651417664,8837.99518499306,0.171875,1.0
2021-10-08,23.97,23.97,23.77,23.77,3554,14.3852624196807,14.3852624196807,14.265235198824,14.265235198824,5921.98998632455,0.0,1.0
2021-10-11,24.43,24.43,23.9487,23.99,4023,14.6613250276512,14.6613250276512,14.3724795206595,14.3972651417664,6703.47937956772,0.0,1.0
2021-10-12,24.27,24.38,24.0,24.03,2925,14.5653032509658,14.6313182224371,14.4032665028092,14.4212705859378,4873.89440348884,0.0,1.0
2021-10-13,23.9452,24.0,23.73,24.0,3140,14.3703790442945,14.4032665028092,14.2412297546526,14.4032665028092,5232.14647075381,0.0,1.0
2021-10-14,23.94,23.95,23.6652,23.95,6039,14.3672583365522,14.3732596975951,14.202340935095,14.3732596975951,10062.7173684339,0.0,1.0
2021-10-15,23.83,23.95,23.7152,23.85,6470,14.301243365081,14.3732596975951,14.2323477403092,14.3132460871667,10780.8877916488,0.0,1.0
2021-10-18,23.8948,23.95,23.72,23.72,6146,14.3401321846386,14.3732596975951,14.2352283936098,14.2352283936098,10241.0102577239,0.0,1.0
2021-10-19,23.89,23.99,23.75,23.99,6397,14.337251531338,14.3972651417664,14.2532324767383,14.3972651417664,10659.2487176472,0.0,1.0
2021-10-20,23.9,23.99,23.8216,23.95,2657,14.3432528923809,14.3972651417664,14.296202221805,14.3732596975951,4427.32903592129,0.0,1.0
2021-10-21,23.8895,24.035,23.7501,23.95,7079,14.3369514632859,14.4242712664592,14.2532924903487,14.3732596975951,11795.6576007854,0.0,1.0
2021-10-22,23.75,23.8676,23.75,23.79,6926,14.2532324767383,14.3238084826021,14.2532324767383,14.2772379209097,11540.7154319876,0.0,1.0
2021-10-25,23.725,23.8499,23.65,23.75,2134,14.2382290741312,14.3131860735563,14.1932188663099,14.2532324767383,3555.86005369065,0.0,1.0
2021-10-26,23.6,23.8,23.51,23.53,7407,14.1632120610958,14.2832392819525,14.1091998117102,14.1212025337959,12342.2002894501,0.0,1.0
2021-10-27,23.66,23.6798,23.5001,23.6,10848,14.1992202273528,14.2111029222176,14.1032584642778,14.1632120610958,18075.8996543749,0.0,1.0
2021-10-28,22.205,22.5,19.88,22.5,65902,13.32602219562,13.5030623463837,11.9307057531603,13.5030623463837,109811.756915802,0.0,1.0
2021-10-29,22.5,22.59,21.34,22.1,22213,13.5030623463837,13.5570745957692,12.8069044654145,13.2630079046702,37013.2705588708,0.0,1.0
2021-11-01,22.45,23.05,22.25,22.25,12907,13.4730555411695,13.8331372037397,13.3530283203127,13.3530283203127,21506.7880566941,0.0,1.0
2021-11-02,22.54,23.0,22.15,22.45,14041,13.527067790555,13.8031303985255,13.2930147098844,13.4730555411695,23396.3594254313,0.0,1.0
2021-11-03,22.6,22.9899,22.28,22.28,13685,13.563075956812,13.7970690238723,13.3710324034412,13.3710324034412,22803.1606535879,0.0,1.0
2021-11-04,21.32,23.1,20.5,22.68,27147,12.7949017433289,13.8631440089539,12.3027901378162,13.6110868451547,45234.7389304311,0.0,1.0
2021-11-05,22.23,23.0,22.0,22.44,20274,13.3410255982271,13.8031303985255,13.2029942942418,13.4670541801266,33782.336798746,0.0,1.0
2021-11-08,22.17,22.75,22.13,22.46,10990,13.30501743197,13.6530963724546,13.2810119877987,13.4790569022123,18312.5126476384,0.0,1.0
2021-11-09,22.18,22.48,22.17,22.4,8542,13.3110187930129,13.491059624298,13.30501743197,13.4430487359553,14233.4379468723,0.0,1.0
2021-11-10,21.96,22.4999,21.96,22.38,6866,13.2821372429942,13.6086866918782,13.2821372429942,13.5361671902646,11351.8899286731,0.171875,1.0
2021-11-11,22.0442,22.44,21.85,22.01,6787,13.3330641990899,13.5724571827318,13.2156055901377,13.3123789033835,11221.27540721,0.0,1.0
2021-11-12,21.52,22.5,21.51,22.5,8551,13.0160106315681,13.608747175199,13.0099622994902,13.608747175199,14137.7819370935,0.0,1.0
2021-11-15,21.7,22.21,21.47,21.56,9023,13.1248806089697,13.4333455449409,12.9857689711788,13.0402039598796,14918.1623691257,0.0,1.0
2021-11-16,21.6,21.95,21.53,21.53,9054,13.064397288191,13.2760889109164,13.022058963646,13.022058963646,14969.4161686872,0.0,1.0
2021-11-17,21.49,21.94,21.49,21.81,8644,12.9978656353345,13.2700405788385,12.9978656353345,13.1914122618262,14291.5433357778,0.0,1.0
2021-11-18,21.75,21.75,21.13,21.49,9250,13.155122269359,13.155122269359,12.7801256805313,12.9978656353345,15293.4724497854,0.0,1.0
2021-11-19,21.25,21.8852,21.165,21.48,10087,12.8527056654657,13.2368957190518,12.8012948428039,12.9918173032566,16677.3250379443,0.0,1.0
2021-11-22,20.97,21.38,20.84,21.38,16691,12.6833523672855,12.931333982478,12.6047240502732,12.931333982478,27596.0376929045,0.0,1.0
2021-11-23,20.72,21.07,20.66,20.97,11732,12.5321440653388,12.7438356880641,12.4958540728716,12.6833523672855,19397.0831114467,0.0,1.0
2021-11-24,20.75,21.4399,20.68,20.92,12310,12.5502890615724,12.9675634916244,12.5079507370273,12.6531107068961,20352.7184710116,0.0,1.0
2021-11-26,20.65,20.875,20.6,20.69,6695,12.4898057407937,12.6258932125457,12.4595640804044,12.5139990691052,11069.1673568987,0.0,1.0
2021-11-29,20.65,21.005,20.65,21.0,6495,12.4898057407937,12.704521529558,12.4898057407937,12.7014973635191,10738.4976823088,0.0,1.0
2021-11-30,20.81,20.9,20.25,20.57,9539,12.5865790540396,12.6410140427404,12.2478724576791,12.4414190841708,15771.2901295678,0.0,1.0
2021-12-01,20.02,21.4099,20.02,20.76,9007,12.1087608198882,12.9494184953908,12.1087608198882,12.5563373936503,14891.7087951585,0.0,1.0
2021-12-02,19.76,20.7899,19.74,20.08,17104,11.9515041858636,12.5744219065631,11.9394075217079,12.1450508123554,28278.8705709329,0.0,1.0
2021-12-03,19.55,20.0,19.5,19.911,11712,11.8244892122285,12.0966641557324,11.7942475518391,12.0428340002394,19364.0161439876,0.0,1.0
2021-12-06,19.52,19.94,19.4,19.8717,10505,11.8063442159949,12.0603741632652,11.7337642310605,12.0190640551734,17368.4246578373,0.0,1.0
2021-12-07,19.445,19.88,19.32,19.52,14024,11.7609817254109,12.024084170798,11.6853775744375,11.8063442159949,23186.5575822475,0.0,1.0
2021-12-08,19.0,19.4519,19.0,19.09,16120,11.4918309479458,11.7651550745446,11.4918309479458,11.5462659366466,26651.9757719503,0.0,1.0
2021-12-09,18.05,18.96,18.0001,18.85,30796,11.0211951081369,11.5768343074944,10.9907265410512,11.5096691295501,50436.2543758621,0.171875,1.0
2021-12-10,17.67,18.4612,16.55,18.15,43109,10.7891699479656,11.2722707551433,10.105306317987,11.0822543608135,70601.9122577296,0.0,1.0
2021-12-13,17.75,18.46,17.34,17.7,23395,10.8380173501069,11.2715380441112,10.5876744141326,10.8074877237685,38315.2413015748,0.0,1.0
2021-12-14,18.0,18.84,17.41,17.41,27833,10.9906654817985,11.5035632042825,10.6304158910062,10.6304158910062,45583.5909872509,0.0,1.0
2021-12-15,18.07,18.7997,17.5,17.5,15219,11.0334069586722,11.4789563254538,10.6853692184152,10.6853692184152,24924.9693254399,0.0,1.0
2021-12-16,17.72,18.6582,17.706,18.01,17743,10.8196995743039,11.3925574829163,10.8111512789291,10.9967714070662,29058.6589619082,0.0,1.0
2021-12-17,18.02,18.1999,17.72,17.72,18193,11.0028773323339,11.1127229278992,10.8196995743039,10.8196995743039,29795.6480016905,0.0,1.0
2021-12-20,18.1333,18.2499,17.5,18.23,38493,11.0720574656165,11.1432525542375,10.6853692184152,11.1311017629548,63042.0424629845,0.0,1.0
2021-12-21,18.22,18.5958,17.87,18.28,15411,11.1249958376872,11.3544565092461,10.9112884533189,11.1616313892932,25239.4179824137,0.0,1.0
2021-12-22,18.32,18.5999,17.82,17.95,17416,11.1860550903638,11.3569599386058,10.8807588269805,10.9601358554602,28523.1135929998,0.0,1.0
2021-12-23,18.91,19.7,18.0,18.59,30170,11.5463046811561,12.0286727773017,10.9906654817985,11.3509150725908,49411.020733854,0.0,1.0
2021-12-27,18.99,19.7,18.4,19.17,16156,11.5951520832974,12.0286727773017,11.2349024925052,11.7050587381154,26459.5442816091,0.0,1.0
2021-12-28,18.75,19.3708,18.62,18.74,13324,11.4486098768735,11.8276657174902,11.3692328483938,11.4425039516058,21821.4265912452,0.0,1.0
2021-12-29,18.5,19.5854,18.5,18.7,27473,11.2959617451818,11.9586988737343,11.2959617451818,11.4180802505351,44993.999755425,0.0,1.0
2021-12-30,18.5872,18.8999,18.18,18.77,46139,11.3492054135159,11.5401376966358,11.1005721366165,11.4608217274088,75564.3051255976,0.0,1.0
2021-12-31,18.49,18.75,18.04,18.2,22182,11.2898558199141,11.4486098768735,11.0150891828692,11.1127839871518,36328.6464010061,0.0,1.0
2022-01-03,18.7,18.9604,18.43,18.62,16144,11.4180802505351,11.5770785445052,11.2532202683082,11.3692328483938,26439.8912405483,0.0,1.0
2022-01-04,18.73,18.9599,18.5,18.92,22041,11.4363980263381,11.5767732482418,11.2959617451818,11.5524106064238,36097.7231685409,0.0,1.0
2022-01-05,18.93,19.35,18.5,18.61,37353,11.5585165316914,11.8149653929334,11.2959617451818,11.3631269231261,61175.0035622027,0.0,1.0
2022-01-06,18.95,19.04,18.55,19.04,19173,11.5707283822268,11.6256817096358,11.3264913715201,11.6256817096358,31400.6463549944,0.0,1.0
2022-01-07,18.7,18.95,18.6001,18.95,16172,11.5230258410731,11.6770769886811,11.461467002489,11.6770769886811,26244.530227647,0.171875,1.0
2022-01-10,18.14,18.84,18.05,18.61,15593,11.1779512704314,11.6092944837336,11.1224928572925,11.4675674279343,25304.9072371813,0.0,1.0
2022-01-11,17.54,18.56,17.4,18.34,34961,10.8082285161723,11.4367571984127,10.7219598735119,11.3011921885177,56736.0265451871,0.0,1.0
2022-01-12,17.79,18.1999,17.58,17.77,44744,10.9622796637803,11.2148619253982,10.8328766997896,10.9499555719716,72612.2471250203,0.0,1.0
2022-01-13,18.07,18.39,17.84,17.84,38633,11.1348169491012,11.3320024180393,10.9930898933019,10.9930898933019,62695.0863396412,0.0,1.0
2022-01-14,17.96,18.23,17.84,18.035,13936,11.0670344441537,11.2334096835702,10.9930898933019,11.113249788436,22615.8652765574,0.0,1.0
2022-01-18,17.78,17.96,17.57,17.95,20042,10.956117617876,11.0670344441537,10.8267146538853,11.0608723982493,32524.9118737631,0.0,1.0
2022-01-19,18.0,18.08,17.59,17.87,16124,11.0916826277709,11.1409789950055,10.8390387456939,11.0115760310148,26166.6340211835,0.0,1.0
2022-01-20,17.79,18.14,17.62,18.03,26403,10.9622796637803,11.1779512704314,10.8575248834069,11.1101687654839,42847.782067806,0.0,1.0
2022-01-21,17.5,17.9158,17.5,17.6,16956,10.7835803325551,11.0397982012566,10.7835803325551,10.8452007915982,27516.8349332166,0.0,1.0
2022-01-24,17.67,17.9601,16.69,17.5,45670,10.8883351129285,11.0670960646127,10.2844546143054,10.7835803325551,74114.9947747112,0.0,1.0
2022-01-25,17.75,18.24,17.43,17.67,14790,10.937631480163,11.2395717294745,10.7404460112249,10.8883351129285,24001.7686165531,0.0,1.0
2022-01-26,17.93,18.17,17.76,17.76,15314,11.0485483064407,11.1964374081443,10.9437935260673,10.9437935260673,24852.1355371126,0.0,1.0
2022-01-27,18.17,18.68,17.75,17.75,17424,11.1964374081443,11.5107017492645,10.937631480163,10.937631480163,28276.3229462355,0.0,1.0
2022-01-28,17.9,18.2168,17.87,17.91,11969,11.0300621687278,11.2252757829765,11.0115760310148,11.0362242146321,19423.7436491902,0.0,1.0
2022-01-31,18.09,18.65,17.95,17.95,18305,11.1471410409098,11.4922156115516,11.0608723982493,11.0608723982493,29706.0429023668,0.0,1.0
2022-02-01,18.43,18.55,18.15,18.22,15808,11.3566506016566,11.4305951525084,11.1841133163357,11.2272476376659,25653.8173286323,0.0,1.0
2022-02-02,18.86,18.88,18.31,18.54,13184,11.6216185755422,11.6339426673508,11.2827060508048,11.4244331066041,21395.4913752966,0.0,1.0
2022-02-03,18.08,18.5101,17.8401,18.51,19915,11.1409789950055,11.4060085893502,10.9931515137609,11.4059469688911,32318.8114941619,0.0,1.0
2022-02-04,18.13,18.24,17.85,18.15,13556,11.1717892245271,11.2395717294745,10.9992519392062,11.1841133163357,21999.1869753883,0.0,1.0
2022-02-07,18.1,18.38,18.0,18.38,15034,11.1533030868141,11.325840372135,11.0916826277709,11.325840372135,24397.7409994091,0.0,1.0
2022-02-08,18.2558,18.3697,17.99,18.02,18632,11.2493077620034,11.3194934648535,11.0855205818666,11.1040067195796,30236.710808899,0.0,1.0
2022-02-09,18.05,18.3,17.8806,18.24,19624,11.228403021273,11.383921068659,11.1230239923642,11.3465967372864,31546.1779675096,0.171875,1.0
2022-02-10,17.94,18.22,17.85,18.0,15889,11.1599750804231,11.3341552934955,11.1039885833641,11.1972994117958,25542.0516574481,0.0,1.0
2022-02-11,18.05,18.2489,17.8,18.0,28805,11.228403021273,11.3521331797733,11.0728849738869,11.1972994117958,46304.9152239152,0.0,1.0
2022-02-14,17.94,18.1927,17.78,17.78,22100,11.1599750804231,11.3171727227209,11.060443530096,11.060443530096,35526.4234142868,0.0,1.0
2022-02-15,17.74,18.0,17.25,17.9,22033,11.0355606425143,11.1972994117958,10.7307452696376,11.1350921928413,35418.7188727139,0.0,1.0
2022-02-16,17.68,17.9644,17.31,17.77,23099,10.9982363111416,11.175153641848,10.7680696010103,11.0542228082006,37132.3463550502,0.0,1.0
2022-02-17,17.69,17.9353,17.3701,17.54,18375,11.0044570330371,11.1570513411323,10.8054561396019,10.9111462046054,29538.3724089374,0.0,1.0
2022-02-18,17.7336,17.94,17.41,17.46,20273,11.0315793805012,11.1599750804231,10.8302768199647,10.8613804294419,32589.4652433409,0.0,1.0
2022-02-22,12.37,17.4,11.9,17.4,219954,7.69503298466187,10.8240560980692,7.40265905557609,10.8240560980692,353582.757269956,0.0,1.0
2022-02-23,14.93,14.94,12.1028,12.75,88676,9.28753778989504,9.29375851179048,7.52881529561565,7.93142041668867,142549.372067208,0.0,1.0
2022-02-24,13.12,14.85,12.76,14.85,69272,8.16158712682002,9.2377720147315,7.93764113858411,9.2377720147315,111356.85080337,0.0,1.0
2022-02-25,13.11,13.6437,12.6,13.02,32420,8.15536640492458,8.48736633248433,7.83810958825703,8.0993799078656,52116.1378774288,0.0,1.0
2022-02-28,13.37,13.64,13.05,13.11,27682,8.31710517420608,8.48506466538301,8.11804207355193,8.15536640492458,44499.6585047188,0.0,1.0
2022-03-01,13.44,13.64,13.15,13.4,18025,8.36065022747417,8.48506466538301,8.18024929250635,8.3357673398924,28975.7367440053,0.0,1.0
2022-03-02,13.49,13.8291,13.161,13.4,20018,8.39175383695138,8.60269851642582,8.18709208659133,8.3357673398924,32179.5449731761,0.0,1.0
2022-03-03,13.4,13.69,13.1,13.33,21856,8.3357673398924,8.51616827486022,8.14914568302914,8.29222228662431,35134.1859793055,0.0,1.0
2022-03-04,12.85,13.4,12.8,13.4,25741,7.99362763564309,8.3357673398924,7.96252402616588,8.3357673398924,41379.4418600522,0.0,1.0
2022-03-07,12.85,13.49,12.75,12.82,25696,7.99362763564309,8.39175383695138,7.93142041668867,7.97496546995676,41307.1029888467,0.0,1.0
2022-03-08,12.2,13.0724,12.2,12.59,39700,7.58928071243935,8.13197649059772,7.58928071243935,7.83188886636159,63818.9597080173,0.0,1.0
2022-03-09,12.5,12.96,12.2001,12.96,33430,7.88282102688052,8.17290884066973,7.69369638480361,8.17290884066973,53010.8445409379,0.171875,1.0
2022-03-10,12.49,13.3099,12.25,12.51,16922,7.87651477005902,8.39356476685417,7.72516460634291,7.88912728370203,26833.6677033129,0.0,1.0
2022-03-11,12.25,13.2466,12.0001,12.31,18639,7.72516460634291,8.35364616117404,7.56757124837352,7.76300214727194,29556.3604965164,0.0,1.0
2022-03-14,12.07,12.751,12.07,12.24,29006,7.61165198355583,8.04110807310028,7.61165198355583,7.71885834952141,45995.5894931034,0.0,1.0
2022-03-15,11.86,12.8815,11.5,12.03,26831,7.47922059030424,8.12340472462092,7.25219534473008,7.58642695626981,42546.6338581485,0.0,1.0
2022-03-16,11.86,12.5064,11.5006,11.75,20705,7.47922059030424,7.88685703124629,7.25257372013937,7.40985176526769,32832.4719180413,0.0,1.0
2022-03-17,12.21,12.7822,11.66,11.82,21007,7.6999395790569,8.06078359438338,7.35309545387415,7.45399556301822,33311.3613901131,0.0,1.0
2022-03-18,12.43,12.78,12.0,12.05,16802,7.83867722912999,8.05939621788265,7.5675081858053,7.59903946991282,26643.3804958672,0.0,1.0
2022-03-21,12.87,13.5,12.251,12.28,28979,8.11615252927619,8.51344670903097,7.72579523202506,7.74408337680743,45952.774871428,0.0,1.0
2022-03-22,13.5,13.7431,12.94,13.0,27549,8.51344670903097,8.66675181236174,8.16029632702672,8.19813386795574,43685.1856493658,0.0,1.0
2022-03-23,13.4,13.75,13.19,13.33,16141,8.45038414081592,8.67110312956857,8.31795274756433,8.40624034306539,25595.2151281866,0.0,1.0
2022-03-24,13.1,13.5,12.89,13.06,16401,8.26119643617079,8.51344670903097,8.12876504291919,8.23597140888477,26007.5040776525,0.0,1.0
2022-03-25,13.2,13.75,12.9,13.41,17889,8.32425900438583,8.67110312956857,8.1350712997407,8.45669039763743,28367.0654499802,0.0,1.0
2022-03-28,13.02,13.4606,13.0006,13.22,16758,8.21074638159875,8.48860005715424,8.19851224336503,8.33687151802884,26573.6085198037,0.0,1.0
2022-03-29,13.02,13.24,12.9,13.07,23078,8.21074638159875,8.34948403167185,8.1350712997407,8.24227766570628,36595.4014452817,0.0,1.0
2022-03-30,13.13,13.694,13.0505,13.075,26532,8.2801152066353,8.63578809136815,8.22998046490434,8.24543079411703,42072.5015662628,0.0,1.0
2022-03-31,13.1,13.37,13.1,13.3618,17313,8.26119643617079,8.43146537035141,8.26119643617079,8.42629423975777,27453.6868542404,0.0,1.0
2022-04-01,13.4,13.65,13.1,13.1,13527,8.45038414081592,8.60804056135353,8.26119643617079,8.26119643617079,21450.125459326,0.0,1.0
2022-04-04,13.5,13.75,13.3,13.4,28603,8.51344670903097,8.67110312956857,8.38732157260088,8.45038414081592,45356.5416214312,0.0,1.0
2022-04-05,13.89,13.89,13.26,13.6047,12078,8.75939072506964,8.75939072506964,8.36209654531486,8.57947321795212,19152.4074294181,0.0,1.0
2022-04-06,13.82,13.9,13.52,13.9,21765,8.71524692731911,8.76569698189114,8.52605922267397,8.76569698189114,34513.342250479,0.0,1.0
2022-04-07,13.605,13.89,13.36,13.75,16478,8.68805119477637,8.87005006214214,8.53159602809352,8.78064710975193,25803.6221212403,0.171875,1.0
2022-04-08,13.28,13.6875,12.82,13.41,24078,8.48050862672769,8.74073507743488,8.18675606887417,8.56352565394716,37704.7950864926,0.0,1.0
2022-04-11,13.0,13.49,12.8601,13.49,18739,8.30170272194728,8.61461305531299,8.21236362880879,8.61461305531299,29344.2210784029,0.0,1.0
2022-04-12,12.95,13.26,12.83,12.83,15919,8.26977309609364,8.46773677638623,8.1931419940449,8.1931419940449,24928.2595307698,0.0,1.0
2022-04-13,12.9,13.1653,12.81,13.0,11634,8.23784347024,8.40726206501943,8.18037014370344,8.30170272194728,18218.1902997032,0.0,1.0
2022-04-14,12.55,13.06,12.5,13.06,19165,8.01433608926449,8.34001827297166,7.98240646341085,8.34001827297166,30011.3131419815,0.0,1.0
2022-04-18,12.5,12.9999,12.4,12.88,13498,7.98240646341085,8.30163886269558,7.91854721170356,8.22507161989854,21137.1095638125,0.0,1.0
2022-04-19,12.56,12.89,12.51,12.51,10165,8.02072201443522,8.23145754506927,7.98879238858158,7.98879238858158,15917.8188410249,0.0,1.0
2022-04-20,12.55,12.87,12.55,12.85,13935,8.01433608926449,8.21868569472781,8.01433608926449,8.20591384438635,21821.4270093145,0.0,1.0
2022-04-21,12.58,12.85,12.55,12.6,24065,8.03349386477668,8.20591384438635,8.01433608926449,8.04626571511814,37684.4378169467,0.0,1.0
2022-04-22,12.7133,13.0,12.4134,12.6,17909,8.11861824730249,8.30170272194728,7.92710435143234,8.04626571511814,28044.4877150924,0.0,1.0
2022-04-25,12.35,12.625,12.25,12.42,16232,7.88661758584992,8.06223052804496,7.82275833414263,7.93131906204502,25418.3999436808,0.0,1.0
2022-04-26,12.5,12.6996,12.3848,12.3848,10201,7.98240646341085,8.10986952981859,7.90884060544406,7.90884060544406,15974.1928182287,0.0,1.0
2022-04-27,12.5537,12.6808,12.37,12.37,6729,8.01669888157766,8.09786399049762,7.89938943619138,7.89938943619138,10537.2359056819,0.0,1.0
2022-04-28,12.5,12.599,12.3185,12.52,7398,7.98240646341085,8.04562712260106,7.86650192156212,7.99517831375231,11584.8523153863,0.0,1.0
2022-04-29,12.7697,13.15,12.55,12.58,11517,8.1546348652654,8.39749159950821,8.01433608926449,8.03349386477668,18034.9748737908,0.0,1.0
2022-05-02,12.93,13.1727,12.775,12.775,6368,8.25700124575218,8.41198764964577,8.15801940560589,8.15801940560589,9971.93018983241,0.0,1.0
2022-05-03,13.2501,13.5,13.24,13.4,17732,8.46141471046721,8.62099898048372,8.45496492604477,8.55713972877643,27767.3156605069,0.0,1.0
2022-05-04,13.43,13.6,13.3,13.4,12678,8.57629750428862,8.684858232191,8.49328047706914,8.55713972877643,19853.0356386142,0.0,1.0
2022-05-05,13.29,13.56,13.29,13.56,4419,8.48689455189841,8.65931453150809,8.48689455189841,8.65931453150809,6919.9057017697,0.0,1.0
2022-05-06,14.3275,14.5,12.8081,13.135,37944,9.14943428836152,9.25959149755658,8.179156817921,8.38791271175212,59418.171972833,0.0,1.0
2022-05-09,15.99,15.99,13.576,14.05,81441,10.3208524368671,10.3208524368671,8.76271999267712,9.06866646266305,126175.778402593,0.171875,1.0
2022-05-10,17.1,17.49,14.5316,14.5875,42707,11.0373093602518,11.2890374684681,9.37951840347576,9.41559943232009,66165.5550427862,0.0,1.0
2022-05-11,16.6799,17.25,15.7661,17.1,34373,10.7661530057348,11.1341278634119,10.1763346844834,11.0373093602518,53253.7669114121,0.0,1.0
2022-05-12,16.4,16.6,15.02,15.71,17969,10.585489678838,10.7145810163848,9.69475944976505,10.1401245643015,27839.2033756486,0.0,1.0
2022-05-13,17.6,18.2,16.69,17.49,188568,11.3600377041188,11.7473117167593,10.7726721182809,11.2890374684681,292146.635991948,0.0,1.0
2022-05-16,17.3597,17.715,17.31,17.48,37570,11.2049344620564,11.4342652232083,11.172855264676,11.2825829015908,58206.8490635601,0.0,1.0
2022-05-17,17.98,18.69,17.3101,17.3101,128759,11.6053112454578,12.0635854937489,11.1729198103447,11.1729198103447,199485.112551902,0.0,1.0
2022-05-18,18.08,18.8,17.78,17.95,81290,11.6698569142312,12.1345857293997,11.476219907911,11.5859475448257,125941.835517083,0.0,1.0
2022-05-19,18.165,18.77,18.06,18.25,117761,11.7247207326886,12.1152220287676,11.6569477804765,11.779584551146,182446.01417551,0.0,1.0
2022-05-20,18.36,18.79,17.82,18.79,28720,11.8505847867967,12.1281311625223,11.5020381754203,12.1281311625223,44495.6269658092,0.0,1.0
2022-05-23,18.48,18.7,17.85,17.94,63921,11.9280395893248,12.0700400606263,11.5214018760523,11.5794929779484,99032.2065209432,0.0,1.0
2022-05-24,18.4,18.98,17.8,18.5,61300,11.8764030543061,12.2507679331918,11.4891290416656,11.9409487230795,94971.5157731232,0.0,1.0
2022-05-25,19.8,19.8,18.2,18.2,86373,12.7800424171337,12.7800424171337,11.7473117167593,11.7473117167593,133816.879802153,0.0,1.0
2022-05-26,19.86,20.0,18.6101,19.6,40755,12.8187698183977,12.9091337546805,12.012013504399,12.6509510795869,63141.3397281184,0.0,1.0
2022-05-27,20.81,21.5,19.8,19.8,157322,13.4319536717451,13.8773187862815,12.7800424171337,12.7800424171337,243737.500888406,0.0,1.0
2022-05-31,20.29,22.12,18.85,20.7,801013,13.0963161941234,14.2775019326766,12.1668585637864,13.3609534360943,1241001.93742213,0.0,1.0
2022-06-01,20.0,20.3,19.62,19.7776,21788,12.9091337546805,13.1027707610007,12.6638602133416,12.7655841873285,33755.9443012205,0.0,1.0
2022-06-02,20.33,20.45,19.82,20.0,10821,13.1221344616327,13.1995892641608,12.7929515508884,12.9091337546805,16764.8739344367,0.0,1.0
2022-06-03,20.61,20.89,20.04,20.2,19943,13.3028623341983,13.4835902067638,12.9349520221899,13.0382250922273,30897.5030842316,0.0,1.0
2022-06-06,20.42,20.96,19.9083,20.6,18459,13.1802255635288,13.5287721749052,12.8499453764153,13.2964077673209,28598.3557855805,0.0,1.0
2022-06-07,20.5,21.5,20.28,20.51,9844,13.2318620985475,13.8773187862815,13.089861627246,13.2383166654249,15251.2169864703,0.0,1.0
2022-06-08,20.45,20.6524,20.4,20.6,4723,13.1995892641608,13.3302296977582,13.1673164297741,13.2964077673209,7317.29965736481,0.0,1.0
2022-06-09,20.25,20.5,20.0,20.29,9226,13.1814357948183,13.344169570063,13.0187020195736,13.2074731988574,14173.4559806787,0.171875,1.0
2022-06-10,18.92,19.747,18.8343,19.747,11073,12.3156921105166,12.854015439026,12.2599069723628,12.854015439026,17010.9124294446,0.0,1.0
2022-06-13,17.62,19.12,16.92,19.05,12879,11.4694764792444,12.4458791307124,11.0138219085593,12.4003136736439,19785.3825683027,0.0,1.0
2022-06-14,17.32,18.15,16.97,18.15,6765,11.2741959489508,11.8144720827631,11.0463686636082,11.8144720827631,10392.7411347595,0.0,1.0
2022-06-15,17.09,17.7845,16.97,17.34,7862,11.1244808757257,11.5765553033554,11.0463686636082,11.2872146509703,12078.008987654,0.0,1.0
2022-06-16,16.746,16.89,15.61,15.61,9663,10.900559200989,10.9942938555299,10.1610969262772,10.1610969262772,14844.7978692064,0.0,1.0
2022-06-17,17.09,17.74,16.645,17.74,4896,11.1244808757257,11.5475886913618,10.8348147557901,11.5475886913618,7521.48715384813,0.0,1.0
2022-06-21,17.32,17.4727,17.09,17.19,6315,11.2741959489508,11.3735937388702,11.1244808757257,11.1895743858235,9701.4279772367,0.0,1.0
2022-06-22,17.9,18.0,17.0,17.0,13545,11.6517383075184,11.7168318176163,11.0658967166376,11.0658967166376,20808.5260414365,0.0,1.0
2022-06-23,17.59,18.03,17.45,18.03,3928,11.449948426215,11.7363598706456,11.358817512078,11.7363598706456,6034.39573944353,0.0,1.0
2022-06-24,17.43,17.6972,17.37,17.52,2449,11.3457988100584,11.5197286690399,11.3067427039997,11.4043829691465,3762.27982838524,0.0,1.0
2022-06-27,17.32,17.7093,17.3,17.5,7688,11.2741959489508,11.5276049837618,11.2611772469312,11.3913642671269,11810.7012334118,0.0,1.0
2022-06-28,17.7,17.9999,17.31,17.31,7902,11.5215512873227,11.7167667241062,11.267686597941,11.267686597941,12139.4590461005,0.0,1.0
2022-06-29,17.87,17.9052,17.52,17.52,2722,11.632210254489,11.6551231700435,11.4043829691465,11.4043829691465,4181.67647728242,0.0,1.0
2022-06-30,17.75,18.186,17.67,18.0,10487,11.5540980423716,11.8379057463983,11.5020232342933,11.7168318176163,16110.6690732037,0.0,1.0
2022-07-01,17.8,17.8,17.59,17.75,3295,11.5866447974205,11.5866447974205,11.449948426215,11.5540980423716,5061.94856452813,0.0,1.0
2022-07-05,17.91,17.93,17.75,17.87,10226,11.6582476585282,11.6712663605478,11.5540980423716,11.632210254489,15709.7074418405,0.0,1.0
2022-07-06,17.85,18.25,17.85,18.0,8877,11.6191915524695,11.8795655928609,11.6191915524695,11.7168318176163,13637.3042207332,0.0,1.0
2022-07-07,17.9,18.19,17.9,18.0,3589,11.7636177779991,11.9542015297097,11.7636177779991,11.8293363130717,5461.16859731286,0.171875,1.0
2022-07-08,18.11,18.13,17.8,17.8,2576,11.9016267016516,11.9147704086661,11.6978992429265,11.6978992429265,3919.74653292782,0.0,1.0
2022-07-11,17.68,18.09,17.68,17.9073,3544,11.6190370008393,11.8884829946371,11.6190370008393,11.7684152310594,5392.69476424543,0.0,1.0
2022-07-12,18.01,18.5,17.67,17.95,6820,11.835908166579,12.1579289884348,11.6124651473321,11.7964770455354,10377.5898115558,0.0,1.0
2022-07-13,18.75,19.0,18.38,18.38,5631,12.3222253261164,12.4865216637979,12.0790667463477,12.0790667463477,8568.35897784025,0.0,1.0
2022-07-14,18.73,19.0,18.43,18.43,5524,12.3090816191019,12.4865216637979,12.111926013884,12.111926013884,8405.54341921319,0.0,1.0
2022-07-15,18.2,19.08,18.2,18.95,21787,11.960773383217,12.539096491856,11.960773383217,12.4536623962616,33151.9866897896,0.0,1.0
2022-07-18,18.65,18.65,18.28,18.65,6458,12.2565067910438,12.2565067910438,12.0133482112751,12.2565067910438,9826.75586554649,0.0,1.0
2022-07-19,18.66,18.98,18.55,18.57,10786,12.263078644551,12.4733779567834,12.1907882559711,12.2039319629857,16412.4169659004,0.0,1.0
2022-07-20,18.865,18.98,18.56,18.63,11129,12.3978016414499,12.4733779567834,12.1973601094784,12.2433630840292,16934.3397379478,0.0,1.0
2022-07-21,18.9,19.12,18.7555,19.0,9092,12.4208031287253,12.5653839058851,12.3258398455454,12.4865216637979,13834.7575610946,0.0,1.0
2022-07-22,18.9,19.0,18.86,19.0,3239,12.4208031287253,12.4865216637979,12.3945157146963,12.4865216637979,4928.59434012159,0.0,1.0
2022-07-25,18.8002,19.0,18.8,19.0,3168,12.3552160307228,12.4865216637979,12.3550845936527,12.4865216637979,4820.55784794851,0.0,1.0
2022-07-26,18.6342,18.86,18.0768,18.86,5882,12.2461232625023,12.3945157146963,11.8798081480075,12.3945157146963,8950.29080228315,0.0,1.0
2022-07-27,18.76,19.15,18.76,18.9,7836,12.3287971796236,12.5850994664069,12.3287971796236,12.4208031287253,11923.5767981454,0.0,1.0
2022-07-28,18.8502,19.0,18.6552,18.9,11662,12.3880752982591,12.4865216637979,12.2599241548675,12.4208031287253,17745.3742496135,0.0,1.0
2022-07-29,20.5,20.52,18.7893,19.05,26628,13.4722996898872,13.4854433969018,12.3480527103999,12.5193809313342,40518.2494871127,0.0,1.0
2022-08-01,20.69,21.0,20.48,20.48,17442,13.5971649065252,13.8008923652503,13.4591559828727,13.4591559828727,26540.4576969437,0.0,1.0
2022-08-02,19.77,20.8,18.5901,20.8,23904,12.9925543838571,13.6694552951051,12.2171413885353,13.6694552951051,36373.3001254296,0.0,1.0
2022-08-03,17.99,20.52,17.5,20.52,37158,11.8227644595645,13.4854433969018,11.5007436377086,13.4854433969018,56541.1264248957,0.0,1.0
2022-08-04,16.995,18.0,16.77,18.0,25524,11.1688650355919,11.8293363130717,11.0209983316785,11.8293363130717,38838.3581158577,0.0,1.0
2022-08-05,17.55,18.07,16.79,16.79,18125,11.5336029052449,11.8753392876226,11.034142038693,11.034142038693,27579.7383188342,0.0,1.0
2022-08-08,17.7,18.4154,17.55,17.73,8717,11.6321807078539,12.1023311077634,11.5336029052449,11.6518962683756,13264.1422855325,0.0,1.0
2022-08-09,17.98,18.8,17.77,17.95,18588,11.8161926060572,12.3550845936527,11.6781836824047,11.7964770455354,28284.2579790614,0.0,1.0
2022-08-10,17.83,18.74,17.11,17.96,29953,11.7176148034483,12.3156534726091,11.2444413509254,11.8030488990427,45577.7049304296,0.0,1.0
2022-08-11,17.33,18.05,17.18,17.59,19389,11.5019758602412,11.9798421394896,11.4024203853978,11.6745386833031,29213.3607375658,0.171875,1.0
2022-08-12,16.3,17.97,16.14,17.5,48592,10.8183615996499,11.9267458862398,10.7121690931502,11.6148053983971,73213.4522130996,0.0,1.0
2022-08-15,15.75,16.425,15.25,16.13,38103,10.4533248585574,10.9013244953527,10.121473275746,10.705532061494,57409.7005613216,0.0,1.0
2022-08-16,16.18,16.24,15.5,15.75,23138,10.7387172197751,10.7785394097125,10.2873990671517,10.4533248585574,34861.9702277476,0.0,1.0
2022-08-17,15.85,16.5,15.425,16.5,17144,10.5196951751196,10.9511022327744,10.23762132973,10.9511022327744,25830.8245131172,0.0,1.0
2022-08-18,15.25,16.24,14.355,16.24,35574,10.121473275746,10.7785394097125,9.52745894251373,10.7785394097125,53599.2622042481,0.0,1.0
2022-08-19,16.95,16.95,16.0,16.0,74041,11.2497686573046,11.2497686573046,10.6192506499631,10.6192506499631,111557.400710202,0.0,1.0
2022-08-22,16.91,17.18,16.58,16.95,10545,11.2232205306797,11.4024203853978,11.0041984860242,11.2497686573046,15888.1267201831,0.0,1.0
2022-08-23,15.86,17.42,15.81,17.19,22912,10.5263322067759,11.5617091451473,10.4931470484947,11.4090574170541,34521.4565588274,0.0,1.0
2022-08-24,16.13,16.36,15.67,15.72,13266,10.705532061494,10.8581837895872,10.4002286053076,10.4334137635887,19987.8510260739,0.0,1.0
2022-08-25,17.39,17.39,16.44,16.46,12915,11.5417980501786,11.5417980501786,10.911280042837,10.9245541061495,19459.0001508928,0.0,1.0
2022-08-26,17.4,17.4,17.2,17.3899,3982,11.5484350818348,11.5484350818348,11.4156944487103,11.541731679862,5999.67004265238,0.0,1.0
2022-08-29,18.17,18.9,17.0398,17.0398,7714,12.0594865193643,12.5439898302689,11.3093692015775,11.3093692015775,11622.6656727826,0.0,1.0
2022-08-30,18.88,19.25,17.54,18.41,12418,12.5307157669564,12.7762859382368,11.641353525022,12.2187752791137,18710.1714187989,0.0,1.0
2022-08-31,18.1,18.89,17.89,17.89,8427,12.0130272977707,12.5373527986126,11.8736496329899,11.8736496329899,12696.9410972957,0.0,1.0
2022-09-01,18.1,18.1,17.52,17.85,2780,12.0130272977707,12.0130272977707,11.6280794617095,11.847101506365,4188.619467246,0.0,1.0
2022-09-02,18.1,18.1,18.1,18.1,480,12.0130272977707,12.0130272977707,12.0130272977707,12.0130272977707,723.214872042475,0.0,1.0
2022-09-06,18.1,18.16,17.73,18.16,2205,12.0130272977707,12.0528494877081,11.7674571264903,12.0528494877081,3322.26831844512,0.0,1.0
2022-09-07,17.55,18.0,17.5315,18.0,8120,11.6479905566782,11.9466569812084,11.6357120481142,11.9466569812084,12234.3849187186,0.0,1.0
2022-09-08,17.89,17.95,17.785,17.785,4378,11.9877236145813,12.0279283891411,11.9173652591017,11.9173652591017,6533.55236725114,0.171875,1.0
2022-09-09,18.0,18.4,17.8637,17.9,3040,12.061432367941,12.3294641983397,11.9701005217326,11.9944244103413,4536.77459946171,0.0,1.0
2022-09-12,18.45,18.45,18.25,18.25,530,12.3629681771395,12.3629681771395,12.2289522619402,12.2289522619402,790.950834774575,0.0,1.0
2022-09-13,18.2999,18.49,18.0,18.49,3053,12.2623892327824,12.3897713601794,12.061432367941,12.3897713601794,4556.17528031468,0.0,1.0
2022-09-14,17.9,18.3,17.9,18.3,3168,11.9944244103413,12.26245624074,11.9944244103413,12.26245624074,4727.79668786011,0.0,1.0
2022-09-15,17.45,17.9387,17.0089,17.0089,2328,11.6928886011428,12.0203564899324,11.3973165001706,11.3973165001706,3474.21423274568,0.0,1.0
2022-09-16,17.75,17.8962,17.25,17.75,3704,11.8939124739418,11.9918781079525,11.5588726859434,11.8939124739418,5527.70168302835,0.0,1.0
2022-09-19,18.2,18.21,18.0,18.0,1535,12.1954482831403,12.2021490789003,12.061432367941,12.061432367941,2290.77270071505,0.0,1.0
2022-09-20,17.95,18.29,17.7,18.09,4194,12.0279283891411,12.25575544498,11.860408495142,12.1217395297807,6258.95811517845,0.0,1.0
2022-09-21,18.49,18.63,17.9209,18.025,5670,12.3897713601794,12.4835825008189,12.0084290734796,12.0781843573409,8461.68157202232,0.0,1.0
2022-09-22,17.4,18.25,17.4,17.93,4939,11.6593846223429,12.2289522619402,11.6593846223429,12.0145267976212,7370.7663640597,0.0,1.0
2022-09-23,17.51,17.6,16.51,17.35,21529,11.7330933757026,11.7934005375423,11.0630137997059,11.6258806435431,32129.0198525695,0.0,1.0
2022-09-26,16.6,17.26,15.7,17.23,8514,11.1233209615456,11.5655734817034,10.5202493431485,11.5454710944235,12705.953598624,0.0,1.0
2022-09-27,16.9,17.68,16.1,16.7384,16866,11.3243448343446,11.847006903622,10.7882811735472,11.2160599748635,25170.1448666188,0.0,1.0
2022-09-28,17.24,17.24,16.75,17.0,1948,11.5521718901835,11.5521718901835,11.2238328979451,11.3913527919443,2907.11740781296,0.0,1.0
2022-09-29,17.4,17.5933,17.0,17.24,3754,11.6593846223429,11.7889110043831,11.3913527919443,11.5521718901835,5602.319686309,0.0,1.0
2022-09-30,17.97,18.0,17.05,17.4999,15312,12.0413299806611,12.061432367941,11.4248567707441,11.726325571985,22851.0173246571,0.0,1.0
2022-10-03,18.0,18.25,17.9,17.96,11009,12.061432367941,12.2289522619402,11.9944244103413,12.0346291849011,16429.391962327,0.0,1.0
2022-10-04,18.0,18.37,17.99,18.01,12395,12.061432367941,12.3093618110598,12.054731572181,12.0681331637009,18497.8030132657,0.0,1.0
2022-10-05,18.16,18.5,17.95,18.49,11251,12.1686451001005,12.3964721559393,12.0279283891411,12.3897713601794,16790.5430982051,0.0,1.0
2022-10-06,17.56,18.0,17.32,18.0,3962,11.8817672816269,12.1794881018954,11.7193741069349,12.1794881018954,5855.41850391079,0.171875,1.0
2022-10-07,18.0,18.175,17.6,17.6021,4396,12.1794881018954,12.2978997917749,11.9088328107422,11.9102537510207,6496.82477112367,0.0,1.0
2022-10-10,17.83,17.925,17.64,17.8863,1413,12.0644596031553,12.1287402348042,11.9358983398575,12.1025543353851,2088.26510500403,0.0,1.0
2022-10-11,17.17,17.795,16.6802,17.795,6894,11.6178783727525,12.0407772651794,11.2864609687353,12.0407772651794,10188.6055441598,0.0,1.0
2022-10-12,17.39,17.7,17.0936,17.7,3807,11.7667387828867,11.9764966335305,11.5661832121422,11.9764966335305,5626.3448370491,0.0,1.0
2022-10-13,17.4908,17.7,16.8,17.2721,6911,11.8349439162573,11.9764966335305,11.3675222284357,11.6869631358193,10213.7297527834,0.0,1.0
2022-10-14,17.72,17.75,17.3,17.5,3330,11.9900293980881,12.0103285449246,11.7058413423773,11.8411689879539,4921.38910096494,0.0,1.0
2022-10-17,18.0,18.0,17.5,17.52,3818,12.1794881018954,12.1794881018954,11.8411689879539,11.8547017525115,5642.60167792315,0.0,1.0
2022-10-18,17.5,17.6224,17.5,17.5001,1121,11.8411689879539,11.9239895070468,11.8411689879539,11.8412366517767,1656.71987452903,0.0,1.0
2022-10-19,17.3115,17.58,17.02,17.58,2586,11.7136226819979,11.8953000461845,11.51638263857,11.8953000461845,3821.83550002862,0.0,1.0
2022-10-20,17.21,18.2772,17.21,17.9,2474,11.6449439018678,12.3670522186646,11.6449439018678,12.1118242791071,3656.3113020382,0.0,1.0
2022-10-21,17.47,18.01,17.05,17.56,12243,11.8208698411174,12.1862544841742,11.5366817854065,11.8817672816269,18093.8638928269,0.0,1.0
2022-10-24,17.51,18.55,17.37,18.55,19871,11.8479353702327,12.5516391272311,11.7532060183291,12.5516391272311,29367.2440916739,0.0,1.0
2022-10-25,18.0,18.02,17.705,17.74,6899,12.1794881018954,12.1930208664531,11.9798798246699,12.0035621626458,10195.9950172844,0.0,1.0
2022-10-26,18.34,18.47,18.14,18.38,2725,12.4095450993757,12.4975080690005,12.274217453799,12.436610628491,4027.2628528917,0.0,1.0
2022-10-27,18.0,18.45,17.5,18.3,21961,12.1794881018954,12.4839753044428,11.8411689879539,12.3824795702603,32456.043857745,0.0,1.0
2022-10-28,18.4,18.4,17.85,17.9999,12410,12.4501433930486,12.4501433930486,12.0779923677129,12.1794204380726,18340.6722951876,0.0,1.0
2022-10-31,18.4,18.51,18.02,18.51,12867,12.4501433930486,12.5245735981158,12.1930208664531,12.5245735981158,19016.0701387735,0.0,1.0
2022-11-01,18.0,18.4955,18.0,18.4955,5353,12.1794881018954,12.5147623438115,12.1794881018954,12.5147623438115,7911.16992716674,0.0,1.0
2022-11-02,18.53,18.74,18.0,18.6,6439,12.5381063626734,12.6802003905289,12.1794881018954,12.5854710386253,9516.16348982379,0.0,1.0
2022-11-03,18.53,18.53,18.29,18.5,4803,12.5381063626734,12.5381063626734,12.3757131879815,12.5178072158369,7098.32788346384,0.0,1.0
2022-11-04,18.41,18.84,18.41,18.6,8434,12.4569097753275,12.7478642133172,12.4569097753275,12.5854710386253,12464.5632665279,0.0,1.0
2022-11-07,18.77,19.0,18.13,18.38,11765,12.7004995373654,12.8561263297785,12.2674510715202,12.436610628491,17387.4302621178,0.0,1.0
2022-11-08,19.0,19.0,18.8425,18.8425,1064,12.8561263297785,12.8561263297785,12.7495558088869,12.7495558088869,1572.47988090891,0.0,1.0
2022-11-09,18.3,18.6006,18.0377,18.0377,3120,12.4987767656777,12.7040845414025,12.3196276320364,12.3196276320364,4568.12703118185,0.171875,1.0
2022-11-10,19.0,19.0,18.0895,18.2,3628,12.9768720517966,12.9768720517966,12.3550066832091,12.4304774390893,5311.9118170281,0.0,1.0
2022-11-11,18.93,18.93,18.51,18.89,4675,12.9290625231847,12.9290625231847,12.6422053515134,12.9017427925493,6844.86983037662,0.0,1.0
2022-11-14,18.3,18.8602,17.9288,17.95,7455,12.4987767656777,12.881389593226,12.2452496653816,12.2597291226183,10915.188146622,0.0,1.0
2022-11-15,18.19,18.5,17.95,17.95,4845,12.4236475064305,12.6353754188545,12.2597291226183,12.2597291226183,7093.77418784487,0.0,1.0
2022-11-16,18.09,18.45,17.8,17.8,7596,12.3553481798421,12.6012257555603,12.1572801327357,12.1572801327357,11121.6323489927,0.0,1.0
2022-11-17,18.3,18.5,18.029,18.2,4640,12.4987767656777,12.6353754188545,12.3136855906232,12.4304774390893,6793.62481560378,0.0,1.0
2022-11-18,18.2,18.29,18.01,18.27,5483,12.4304774390893,12.4919468330189,12.3007087185714,12.4782869677012,8027.89759999042,0.0,1.0
2022-11-21,18.07,18.23,17.7635,18.23,4807,12.3416883145244,12.4509672370659,12.132350878531,12.4509672370659,7038.13674323433,0.0,1.0
2022-11-22,18.12,18.25,17.7511,18.11,10170,12.3758379778186,12.4646271023835,12.123881762034,12.3690080451598,14890.3371497177,0.0,1.0
2022-11-23,18.02,18.075,18.0,18.0,1314,12.3075386512302,12.3451032808538,12.2938787859125,12.2938787859125,1923.88426890158,0.0,1.0
2022-11-25,18.0,18.23,17.7707,18.02,19910,12.2938787859125,12.4509672370659,12.1372684300453,12.3075386512302,29151.0926893688,0.0,1.0
2022-11-28,17.8,17.95,17.8,17.86,2437,12.1572801327357,12.2597291226183,12.1572801327357,12.1982597286888,3568.11717147121,0.0,1.0
2022-11-29,17.76,18.0131,17.75,18.0131,4469,12.1299604021004,12.3028259976956,12.1231304694415,12.3028259976956,6543.25631485628,0.0,1.0
2022-11-30,18.02,18.02,17.76,17.76,1272,12.3075386512302,12.3075386512302,12.1299604021004,12.1299604021004,1862.39025117414,0.0,1.0
2022-12-01,18.08,18.13,17.9,18.02,4714,12.3485182471833,12.3826679104775,12.2255794593241,12.3075386512302,6901.97141826638,0.0,1.0
2022-12-02,18.19,18.24,18.14,18.24,3691,12.4236475064305,12.4577971697247,12.3894978431363,12.4577971697247,5404.15284361928,0.0,1.0
2022-12-05,18.1,19.0,18.05,18.35,10382,12.3621781125009,12.9768720517966,12.3280284492067,12.5329264289719,15200.7355249135,0.0,1.0
2022-12-06,17.93,18.48,17.916,18.35,2648,12.2460692573006,12.6217155535369,12.2365073515783,12.5329264289719,3877.05140338768,0.0,1.0
2022-12-07,18.11,18.49,18.1,18.49,2043,12.3690080451598,12.6285454861957,12.3621781125009,12.6285454861957,2991.24471945656,0.0,1.0
2022-12-08,18.21,18.35,18.0,18.12,5476,12.5547822134802,12.6513044270929,12.4099988930612,12.4927322190149,7942.62762224038,0.172,1.0
2022-12-09,17.94,18.26,17.9399,18.26,1744,12.3686322300843,12.5892544326276,12.368563285646,12.5892544326276,2529.5731506916,0.0,1.0
2022-12-12,17.91,18.1,17.6,18.035,4566,12.3479488985959,12.478943331356,12.134221139882,12.4341294464644,6622.72420072122,0.0,1.0
2022-12-13,17.85,18.27,17.6807,18.25,6990,12.306582235619,12.5961488764571,12.1898593015859,12.5823599887981,10138.5988092513,0.0,1.0
2022-12-14,17.92,17.9316,17.63,17.93,1986,12.3548433424254,12.3628408972675,12.1549044713705,12.3617377862548,2880.58043421645,0.0,1.0
2022-12-15,17.11,17.7698,17.04,17.62,16984,11.7963933922376,12.2512887961066,11.7481322854313,12.148010027541,24634.3293528361,0.0,1.0
2022-12-16,17.25,17.4649,17.25,17.45,1840,11.8929156058503,12.0410772037458,11.8929156058503,12.0308044824399,2668.81570944526,0.0,1.0
2022-12-19,17.0,17.358,17.0,17.3509,3304,11.7205545101133,11.9673755992087,11.7205545101133,11.9624805440897,4792.26473043868,0.0,1.0
2022-12-20,16.845,17.45,16.16,17.24,15213,11.6136906307564,12.0308044824399,11.1414212284371,11.8860211620208,22065.594232495,0.0,1.0
2022-12-21,16.5,17.38,16.5,16.8,14332,11.3758323186394,11.9825433756335,11.3758323186394,11.5826656335238,20787.7536672661,0.0,1.0
2022-12-22,16.2,16.46,16.0,16.46,8550,11.1689990037551,11.3482545433215,11.0311101271655,11.3482545433215,12401.2903889983,0.0,1.0
2022-12-23,15.75,16.11,15.64,16.11,13274,10.8587490314285,11.1069490092898,10.7829101493043,11.1069490092898,19253.1846343351,0.0,1.0
2022-12-27,15.11,15.8236,15.0018,15.8236,15346,10.4175046263419,10.9094921380135,10.342906744107,10.9094921380135,22258.5031941017,0.0,1.0
2022-12-28,14.3,15.3033,14.02,15.04,25889,9.85905467615416,10.5507742255657,9.66601024892876,10.3692435195356,37550.5271205589,0.0,1.0
2022-12-29,14.31,14.6,14.26,14.27,8982,9.86594911998364,10.0658879910385,9.83147690083625,9.83837134466572,13027.8819033899,0.0,1.0
2022-12-30,15.71,16.0,14.33,14.33,32916,10.8311712561106,11.0311101271655,9.8797380076426,9.8797380076426,47742.7923326633,0.0,1.0
2023-01-03,16.86,17.1007,16.0,16.0,9950,11.6240322965006,11.7899815594762,11.0311101271655,11.0311101271655,14431.9110374894,0.0,1.0
2023-01-04,16.41,16.81,16.23,16.81,1502,11.3137823241741,11.5895600773532,11.1896823352435,11.5895600773532,2178.56586716673,0.0,1.0
2023-01-05,17.12,17.425,16.75,16.75,9152,11.8032878360671,12.0135683728662,11.5481934143764,11.5481934143764,13274.4572678495,0.0,1.0
2023-01-06,17.03,17.45,16.87,16.87,4240,11.7412378416018,12.0308044824399,11.6309267403301,11.6309267403301,6149.8796782869,0.0,1.0
2023-01-09,17.28,17.42,16.6107,16.98,4526,12.0320971906579,12.1295794595637,11.5660623150961,11.8232066144312,6500.05387761696,0.171875,1.0
2023-01-10,16.9999,17.04,16.76,16.81,3338,11.8370630226542,11.8649847296765,11.6700201918649,11.7048352879027,4793.89744663842,0.0,1.0
2023-01-11,16.25,16.98,16.03,16.98,21609,11.3149062122796,11.8232066144312,11.1617197897133,11.8232066144312,31033.9514452993,0.0,1.0
2023-01-12,15.8401,16.5832,15.84,16.5832,18721,11.0294920549618,11.5469140122753,11.0294224247697,11.5469140122753,26886.3253740317,0.0,1.0
2023-01-13,15.84,16.65,15.84,16.02,8891,11.0294224247697,11.5934269805818,11.0294224247697,11.1547567705058,12768.8862187125,0.0,1.0
2023-01-17,16.57,16.79,16.35,16.49,13540,11.5377228269214,11.6909092494876,11.3845364043551,11.4820186732609,19445.5876055973,0.0,1.0
2023-01-18,16.21,17.4499,16.21,16.95,5094,11.2870541354493,12.1503988869943,11.2870541354493,11.8023175568085,7315.79196919596,0.0,1.0
2023-01-19,16.22,17.4499,16.06,16.13,7957,11.2940171546569,12.1503988869943,11.182608847336,11.2313499817889,11427.5140751653,0.0,1.0
2023-01-20,16.0,16.96,16.0,16.625,12186,11.1408307320906,11.8092805760161,11.1408307320906,11.5760194325629,17501.0288450377,0.0,1.0
2023-01-23,16.0,16.7758,16.0,16.06,10523,11.1408307320906,11.6810217622129,11.1408307320906,11.182608847336,15112.6970733901,0.0,1.0
2023-01-24,15.79,17.1951,15.78,15.99,9440,10.994607328732,11.9729811575857,10.9876443095244,11.1338677128831,13557.3372966646,0.0,1.0
2023-01-25,15.59,16.21,15.51,15.78,6865,10.8553469445808,11.2870541354493,10.7996427909204,10.9876443095244,9859.22887093251,0.0,1.0
2023-01-26,15.25,16.125,15.25,15.77,9093,10.6186042915239,11.2278684721851,10.6186042915239,10.9806812903168,13058.9902583232,0.0,1.0
2023-01-27,15.31,15.76,15.3,15.575,13324,10.6603824067692,10.9737182711093,10.6534193875617,10.8449024157695,19135.3773454195,0.0,1.0
2023-01-30,15.21,15.8086,15.2,15.2,23086,10.5907522146937,11.007558544458,10.5837891954861,10.5837891954861,33155.157715127,0.0,1.0
2023-01-31,15.5,15.81,15.18,15.31,16649,10.7926797717128,11.0085333671471,10.569863157071,10.6603824067692,23910.6047301027,0.0,1.0
2023-02-01,16.6,17.2,15.525,15.7673,8107,11.558611884544,11.9763930369974,10.8100873197317,10.9788012751308,11642.9378669556,0.0,1.0
2023-02-02,17.18,17.18,16.49,16.49,15898,11.9624669985823,11.9624669985823,11.4820186732609,11.4820186732609,22832.0496125397,0.0,1.0
2023-02-03,16.94,16.99,16.37,16.71,4405,11.795354537601,11.8301696336388,11.3984624427702,11.6352050958272,6326.27868557283,0.0,1.0
2023-02-06,17.0849,17.18,16.665,17.14,8023,11.8962486859185,11.9624669985823,11.6038715093932,11.9346149217521,11522.300543553,0.0,1.0
2023-02-07,17.5,17.55,17.17,17.2,17632,12.1852836132241,12.2200987092619,11.9555039793748,11.9763930369974,25322.3486456347,0.0,1.0
2023-02-08,17.74,17.74,17.4286,17.5,8560,12.3523960742055,12.3523960742055,12.1355676560822,12.1852836132241,12293.517718162,0.0,1.0
2023-02-09,17.31,17.84,17.1502,17.5,23346,12.1726631409104,12.5453674427407,12.0602892778303,12.3062741170383,33198.9191947503,0.171875,1.0
2023-02-10,17.8399,17.8399,17.16,17.4469,6150,12.5452971211744,12.5452971211744,12.0671807913358,12.2689333652889,8745.5389808838,0.0,1.0
2023-02-13,17.9,18.2,17.72,17.72,16192,12.5875603825706,12.7985250817198,12.4609815630811,12.4609815630811,23025.6531997513,0.0,1.0
2023-02-14,17.78,18.49,17.62,17.87,20324,12.5031745029109,13.0024576242307,12.390659996698,12.5664639126557,28901.5177638183,0.0,1.0
2023-02-15,17.9,17.92,17.8,17.85,2432,12.5875603825706,12.6016246958472,12.5172388161875,12.5523995993791,3458.39850431048,0.0,1.0
2023-02-16,17.9785,18.0,17.8,17.8,2226,12.6427628121813,12.6578819489537,12.5172388161875,12.5172388161875,3165.45849942234,0.0,1.0
2023-02-17,18.0,18.0,17.8813,17.9982,5783,12.6578819489537,12.6578819489537,12.574410249657,12.6566161607588,8223.65071974813,0.0,1.0
2023-02-21,17.27,18.0,17.12,17.99,7872,12.1445345143572,12.6578819489537,12.0390521647826,12.6508497923154,11194.2898955313,0.0,1.0
2023-02-22,17.4184,17.7,17.4,17.68,5996,12.2488917188697,12.4469172498044,12.2359525506552,12.4328529365278,8526.54499664706,0.0,1.0
2023-02-23,17.67,17.67,17.35,17.35,7707,12.4258207798895,12.4258207798895,12.2007917674637,12.2007917674637,10959.6534838491,0.0,1.0
2023-02-24,17.4445,18.0,17.25,18.0,8239,12.2672456476957,12.6578819489537,12.1304702010806,12.6578819489537,11716.1781566669,0.0,1.0
2023-02-27,17.3,17.42,17.25,17.42,4695,12.1656309842721,12.2500168639318,12.1304702010806,12.2500168639318,6676.47244150401,0.0,1.0
2023-02-28,15.26,17.3,14.87,17.3,189991,10.7310710300574,12.1656309842721,10.4568169211634,12.1656309842721,270174.584799528,0.0,1.0
2023-03-01,15.61,16.15,15.3,15.49,44135,10.9771965123982,11.3569329708668,10.7591996566106,10.8928106327385,62761.6850278546,0.0,1.0
2023-03-02,16.4933,16.5,15.59,15.59,21216,11.5983469082599,11.6030584532075,10.9631321991215,10.9631321991215,30169.9764257611,0.0,1.0
2023-03-03,16.75,16.75,16.2,16.2,7498,11.7788623691652,11.7788623691652,11.3920937540583,11.3920937540583,10662.4473623849,0.0,1.0
2023-03-06,16.65,16.97,16.65,16.7268,6141,11.7085408027821,11.933569815208,11.7085408027821,11.7625477657643,8732.74063115573,0.0,1.0
2023-03-07,16.925,16.953,16.55,16.69,4747,11.9019251103356,11.9216151489229,11.6382192363991,11.7366694293354,6750.41846215537,0.0,1.0
2023-03-08,16.85,16.85,16.22,16.77,7160,11.8491839355483,11.8491839355483,11.4061580673349,11.7929266824418,10181.7982281509,0.0,1.0
2023-03-09,15.82,16.85,15.82,16.42,4455,11.2457369940235,11.9779183533057,11.2457369940235,11.6722504071976,6267.09481445772,0.171875,1.0
2023-03-10,16.325,17.32,15.75,15.93,6993,11.6047191167784,12.3120205269587,11.1959770958199,11.3239311197721,9837.43973905784,0.0,1.0
2023-03-13,15.78,15.78,15.75,15.75,777,11.2173027664786,11.2173027664786,11.1959770958199,11.1959770958199,1093.04885989532,0.0,1.0
2023-03-14,15.8,16.09,15.75,16.09,1542,11.2315198802511,11.4376680299519,11.1959770958199,11.4376680299519,2169.21665631734,0.0,1.0
2023-03-15,15.5,16.2716,15.47,16.2716,6502,11.018263173664,11.5667594230059,10.9969375030053,11.5667594230059,9146.72289194254,0.0,1.0
2023-03-16,15.97,16.4,15.01,15.01,5394,11.352365347317,11.6580332934251,10.6699438862385,10.6699438862385,7588.03803124242,0.0,1.0
2023-03-17,15.65,15.935,15.02,15.11,3872,11.1248915269575,11.3274853982152,10.6770524431247,10.7410294551008,5446.95648071387,0.0,1.0
2023-03-20,15.5,16.31,15.45,15.91,4947,11.018263173664,11.594056281449,10.9827203892328,11.3097140059996,6959.21841686247,0.0,1.0
2023-03-21,15.73,15.8,15.5,15.79,6135,11.1817599820474,11.2315198802511,11.018263173664,11.2244113233648,8630.44370071786,0.0,1.0
2023-03-22,15.958,16.14,15.7,15.78,2695,11.3438350790536,11.473210814383,11.1604343113887,11.2173027664786,3791.2055050423,0.0,1.0
2023-03-23,15.8,15.97,15.4,15.61,4168,11.2315198802511,11.352365347317,10.9471776048017,11.0964572994126,5863.35604638824,0.0,1.0
2023-03-24,15.15,15.98,15.15,15.3367,9034,10.7694636826458,11.3594739042033,10.7694636826458,10.9021804397118,12708.627284806,0.0,1.0
2023-03-27,15.94,16.2599,15.04,15.15,15911,11.3310396766583,11.558442411449,10.6912695568972,10.7694636826458,22382.8834102889,0.0,1.0
2023-03-28,15.39,15.6,15.07,15.6,14935,10.9400690479154,11.0893487425264,10.7125952275559,11.0893487425264,21009.8902477948,0.0,1.0
2023-03-29,15.7,15.85,15.2903,15.4,9272,11.1604343113887,11.2670626646822,10.8691967357597,10.9471776048017,13043.4350436929,0.0,1.0
2023-03-30,15.82,15.9094,15.52,15.52,7202,11.2457369940235,11.3092874925865,11.0324802874365,11.0324802874365,10131.451594551,0.0,1.0
2023-03-31,16.3,16.34,15.92,15.99,16067,11.5869477245628,11.6153819521077,11.3168225628859,11.3665824610895,22602.3372354415,0.0,1.0
2023-04-03,16.06,16.3,15.7501,16.3,11683,11.4163423592932,11.5869477245628,11.1960481813887,11.5869477245628,16435.122046534,0.0,1.0
2023-04-04,16.0095,16.35,15.7,16.35,6808,11.3804441470177,11.622490508994,11.1604343113887,11.622490508994,9577.19001051132,0.0,1.0
2023-04-05,16.15,16.5,15.6763,15.99,6510,11.4803193712693,11.7291188622875,11.1435870315683,11.3665824610895,9157.97693425804,0.0,1.0
2023-04-06,16.15,16.3417,15.71,16.3417,4312,11.6024976927514,11.7402189811539,11.2863924924536,11.7402189811539,6002.05247560674,0.171875,1.0
2023-04-10,15.84,15.95,15.84,15.95,1276,11.3797872107234,11.4588135107979,11.3797872107234,11.4588135107979,1776.11756931219,0.0,1.0
2023-04-11,15.82,15.86,15.71,15.86,3345,11.365418792528,11.3941556289187,11.2863924924536,11.3941556289187,4656.04488193519,0.0,1.0
2023-04-12,15.7079,15.79,15.41,15.65,5793,11.2848838085431,11.343866165235,11.0708662195232,11.2432872378675,8063.51808701057,0.0,1.0
2023-04-13,15.4508,16.17,15.4508,16.15,5333,11.1001777926417,11.6168661109468,11.1001777926417,11.6024976927514,7423.22491939024,0.0,1.0
2023-04-14,15.8,15.8,15.4301,15.5851,4161,11.3510503743327,11.3510503743327,11.0853064798095,11.1966617208236,5791.86928362697,0.0,1.0
2023-04-17,15.58,15.65,15.44,15.65,3906,11.1929977741837,11.2432872378675,11.0924188468162,11.2432872378675,5436.92415809831,0.0,1.0
2023-04-18,15.75,15.96,15.6511,15.7271,13945,11.3151293288443,11.4659977198955,11.2440775008682,11.2986774900106,19410.6265705787,0.0,1.0
2023-04-19,15.75,15.75,15.75,15.75,343,11.3151293288443,11.3151293288443,11.3151293288443,11.3151293288443,477.435992377806,0.0,1.0
2023-04-20,15.5,15.75,15.4995,15.75,10724,11.1355241014023,11.3151293288443,11.1351648909474,11.3151293288443,14927.1824555674,0.0,1.0
2023-04-21,15.575,15.685,15.495,15.5,7106,11.1894056696349,11.2684319697094,11.1319319968535,11.1355241014023,9891.13749806617,0.0,1.0
2023-04-24,15.37,15.61,15.37,15.61,1949,11.0421293831325,11.2145504014768,11.0421293831325,11.2145504014768,2712.89431237418,0.0,1.0
2023-04-25,15.2,15.7,15.11,15.41,12804,10.9199978284719,11.2792082833559,10.8553399465928,11.0708662195232,17822.4211265465,0.0,1.0
2023-04-26,15.23,15.482,15.2,15.2,8170,10.941550455765,11.1225925250265,10.9199978284719,10.9199978284719,11372.1634336055,0.0,1.0
2023-04-27,15.33,15.77,15.2175,15.49,4865,11.0133925467418,11.3294977470396,10.9325701943929,11.1283398923046,6771.7962184199,0.0,1.0
2023-04-28,15.75,15.75,15.14,15.14,35316,11.3151293288443,11.3151293288443,10.8768925738859,10.8768925738859,49157.8119732204,0.0,1.0
2023-05-01,15.24,15.54,15.22,15.54,6195,10.9487346648627,11.164260937793,10.9343662466673,11.164260937793,8623.07863784403,0.0,1.0
2023-05-02,15.2,15.98,15.11,15.21,2292,10.9199978284719,11.4803661380909,10.8553399465928,10.9271820375696,3190.33030475201,0.0,1.0
2023-05-03,15.34,15.3422,15.25,15.27,4054,11.0205767558394,11.0221572818409,10.9559188739603,10.9702872921557,5642.93152507183,0.0,1.0
2023-05-04,15.25,15.38,15.17,15.24,11038,10.9559188739603,11.0493135922302,10.8984452011789,10.9487346648627,15364.2521395518,0.0,1.0
2023-05-05,15.2,15.51,15.175,15.39,7906,10.9199978284719,11.1427083105,10.9020373057277,11.0564978013278,11004.6908330582,0.0,1.0
2023-05-08,15.25,15.295,14.82,15.25,8988,10.9559188739603,10.9882478148999,10.6469978827601,10.9559188739603,12510.7717186348,0.0,1.0
2023-05-09,15.16,15.16,14.8074,15.01,4680,11.0147395859476,11.0147395859476,10.7585524370027,10.9057546955853,6441.25986333033,0.171875,1.0
2023-05-10,15.0,15.25,14.92,15.01,8445,10.8984890362278,11.0801305201649,10.8403637613679,10.9057546955853,11623.170843125,0.0,1.0
2023-05-11,15.0,15.0,14.9828,15.0,1211,10.8984890362278,10.8984890362278,10.8859921021329,10.8984890362278,1666.74480651561,0.0,1.0
2023-05-12,14.88,15.0,14.4637,15.0,12210,10.811301123938,10.8984890362278,10.5088317248859,10.8984890362278,16805.0818229195,0.0,1.0
2023-05-15,14.6,14.96,14.5,14.75,2752,10.6078626619284,10.8694263987979,10.5352060683536,10.7168475522907,3787.68101365066,0.0,1.0
2023-05-16,14.9999,15.0,14.86,14.86,2554,10.8984163796342,10.8984890362278,10.796769805223,10.796769805223,3515.16617327901,0.0,1.0
2023-05-17,14.6,15.0,14.6,14.98,4077,10.6078626619284,10.8984890362278,10.6078626619284,10.8839577175128,5611.32830401663,0.0,1.0
2023-05-18,14.75,14.9619,14.6,14.6,2708,10.7168475522907,10.8708068740758,10.6078626619284,10.6078626619284,3727.12216023473,0.0,1.0
2023-05-19,15.0,15.0,14.775,14.97,1426,10.8984890362278,10.8984890362278,10.7350117006844,10.8766920581554,1962.65738570707,0.0,1.0
2023-05-22,15.25,15.25,14.8406,15.05,7563,11.0801305201649,11.0801305201649,10.7826744260695,10.9348173330152,10409.2410996512,0.0,1.0
2023-05-23,15.2251,15.31,15.1301,15.2296,6724,11.0620390283648,11.1237244763099,10.9930152644687,11.0653085750757,9254.49387201565,0.0,1.0
2023-05-24,15.25,15.25,15.25,15.25,507,11.0801305201649,11.0801305201649,11.0801305201649,11.0801305201649,697.80315186079,0.0,1.0
2023-05-25,15.34,15.5112,15.1899,15.1899,2223,11.1455214543823,11.2699095425825,11.0364639074265,11.0364639074265,3059.59843508192,0.0,1.0
2023-05-26,14.9,15.25,14.45,15.25,3750,10.825832442653,11.0801305201649,10.4988777715661,11.0801305201649,5161.26591613006,0.0,1.0
2023-05-30,15.0,15.0,14.75,15.0,1729,10.8984890362278,10.8984890362278,10.7168475522907,10.8984890362278,2379.68767173038,0.0,1.0
2023-05-31,15.41,15.41,15.0,15.0,14544,11.1963810698847,11.1963810698847,10.8984890362278,10.8984890362278,20017.4537291189,0.0,1.0
2023-06-01,15.3,15.34,15.2799,15.3,4668,11.1164588169524,11.1455214543823,11.1018548416438,11.1164588169524,6424.74381239871,0.0,1.0
2023-06-02,15.25,15.2999,15.24,15.2999,2759,11.0801305201649,11.1163861603588,11.0728648608075,11.1163861603588,3797.31537669412,0.0,1.0
2023-06-05,15.21,15.25,14.6,15.13,7376,11.051067882735,11.0801305201649,10.6078626619284,10.9929426078751,10151.8659726335,0.0,1.0
2023-06-06,15.25,15.44,15.08,15.3,22530,11.0801305201649,11.2181780479572,10.9566143110877,11.1164588169524,31008.8856241097,0.0,1.0
2023-06-07,15.25,15.48,15.24,15.3,9439,11.0801305201649,11.2472406853871,11.0728648608075,11.1164588169524,12991.2503952939,0.0,1.0
2023-06-08,15.3,15.37,15.175,15.22,2873,11.2413373371592,11.2927682922965,11.1494963458425,11.1825591027165,3910.29098065554,0.171875,1.0
2023-06-09,15.25,15.3111,15.1827,15.3111,2324,11.2046009406325,11.2494928171881,11.1551537509076,11.2494928171881,3163.07561400749,0.0,1.0
2023-06-12,15.28,15.3,15.02,15.02,4527,11.2266427785485,11.2413373371592,11.0356135166098,11.0356135166098,6161.46441678653,0.0,1.0
2023-06-13,15.01,15.27,14.81,15.23,12793,11.0282662373045,11.2192954992432,10.8813206511978,11.1899063820218,17411.8874053347,0.0,1.0
2023-06-14,15.24,15.24,15.1482,15.1482,1606,11.1972536613272,11.1972536613272,11.1298056373042,11.1298056373042,2185.84313085026,0.0,1.0
2023-06-15,15.195,15.255,14.78,14.99,7537,11.1641909044532,11.2082745802852,10.8592788132818,11.0135716786938,10258.2189770974,0.0,1.0
2023-06-16,15.26,15.26,14.8751,14.8751,4605,11.2119482199378,11.2119482199378,10.9291514394756,10.9291514394756,6267.62616286769,0.0,1.0
2023-06-20,15.25,15.3,15.086,15.3,24893,11.2046009406325,11.2413373371592,11.084105560025,11.2413373371592,33880.5685281792,0.0,1.0
2023-06-21,15.26,15.28,14.88,15.15,11229,11.2119482199378,11.2266427785485,10.9327516063352,11.1311281475792,15283.2082916051,0.0,1.0
2023-06-22,15.21,15.3,15.2,15.28,4413,11.1752118234112,11.2413373371592,11.1678645441058,11.2266427785485,6006.30494174484,0.0,1.0
2023-06-23,15.22,15.3,15.2,15.3,5864,11.1825591027165,11.2413373371592,11.1678645441058,11.2413373371592,7981.18562845951,0.0,1.0
2023-06-26,15.25,15.25,15.15,15.2499,3957,11.2046009406325,11.2046009406325,11.1311281475792,11.2045274678394,5385.66704157815,0.0,1.0
2023-06-27,15.26,15.3,15.15,15.26,5735,11.2119482199378,11.2413373371592,11.1311281475792,11.2119482199378,7805.61043301764,0.0,1.0
2023-06-28,15.27,15.4,15.2023,15.2023,13402,11.2192954992432,11.3148101302125,11.169554418346,11.169554418346,18240.7656535836,0.0,1.0
2023-06-29,15.25,15.3,15.2,15.3,3998,11.2046009406325,11.2413373371592,11.1678645441058,11.2413373371592,5441.47001067209,0.0,1.0
2023-06-30,15.35,15.47,15.24,15.25,44816,11.2780737336858,11.3662410853498,11.1972536613272,11.2046009406325,60996.7283637521,0.0,1.0
2023-07-03,15.24,15.35,15.24,15.35,5341,11.1972536613272,11.2780737336858,11.1972536613272,11.2780737336858,7269.35751050514,0.0,1.0
2023-07-05,15.33,15.55,15.22,15.55,32451,11.2633791750751,11.4250193197925,11.1825591027165,11.4250193197925,44167.3695138371,0.0,1.0
2023-07-06,15.25,15.45,15.1201,15.45,18047,11.2046009406325,11.3515465267391,11.1091597824562,11.3515465267391,24562.8337375185,0.0,1.0
2023-07-07,15.15,15.25,14.87,15.25,13307,11.2574095106396,11.3317158440431,11.0493517771096,11.3317158440431,17908.2985130338,0.171875,1.0
2023-07-10,15.2,15.3327,15.099,15.1,20201,11.2945626773413,11.3931671817679,11.2195132806038,11.2202563439378,27186.1079328022,0.0,1.0
2023-07-11,15.25,15.42,15.155,15.2,15536,11.3317158440431,11.4580366108292,11.2611248273097,11.2945626773413,20908.0428119407,0.0,1.0
2023-07-12,15.29,15.2999,15.2039,15.29,4523,11.3614383774046,11.3687947044115,11.2974606243441,11.3614383774046,6086.96431761117,0.0,1.0
2023-07-13,15.4791,15.48,15.21,15.21,4283,11.5019516538707,11.5026204108713,11.3019933106817,11.3019933106817,5763.97704451221,0.0,1.0
2023-07-14,15.48,15.5,15.1101,15.47,7599,11.5026204108713,11.517481677552,11.2277612836115,11.495189777531,10226.5845344965,0.0,1.0
2023-07-17,15.56,15.59,15.45,15.5,5545,11.5620654775942,11.5843573776152,11.4803285108503,11.517481677552,7462.351788891,0.0,1.0
2023-07-18,15.85,16.6,15.5001,15.56,16986,11.7775538444645,12.3348513449912,11.5175559838854,11.5620654775942,22859.4242535803,0.0,1.0
2023-07-19,15.85,16.15,15.44,15.44,7722,11.7775538444645,12.0004728446752,11.4728978775099,11.4728978775099,10392.1155119597,0.0,1.0
2023-07-20,15.98,16.15,15.82,16.04,13534,11.8741520778891,12.0004728446752,11.7552619444434,11.9187358779313,18213.7906421734,0.0,1.0
2023-07-21,15.55,15.95,15.53,15.95,10363,11.5546348442538,11.8518601778681,11.5397735775731,11.8518601778681,13946.3212963531,0.0,1.0
2023-07-24,15.9701,16.0,15.4127,15.49,6893,11.8667957508822,11.8890133445698,11.4526122484907,11.5100510442117,9276.46363946361,0.0,1.0
2023-07-25,15.87,16.01,15.55,16.0096,2494,11.7924151111452,11.8964439779102,11.5546348442538,11.8961467525766,3356.37607962024,0.0,1.0
2023-07-26,16.45,16.55,15.91,15.93,11387,12.2233918448859,12.2976981782894,11.8221376445066,11.8369989111873,15324.400328242,0.0,1.0
2023-07-27,16.4995,16.55,16.13,16.25,6826,12.2601734799206,12.2976981782894,11.9856115779945,12.0747791780787,9186.29635905685,0.0,1.0
2023-07-28,16.5,16.5,16.01,16.5,9152,12.2605450115876,12.2605450115876,11.8964439779102,12.2605450115876,12316.5813475078,0.0,1.0
2023-07-31,16.51,16.55,16.06,16.3,4671,12.267975644928,12.2976981782894,11.933597144612,12.1119323447805,6286.13980268891,0.0,1.0
2023-08-01,16.59,16.59,16.06,16.4,9521,12.3274207116509,12.3274207116509,11.933597144612,12.1862386781841,12813.1742798974,0.0,1.0
2023-08-02,16.35,16.6,16.05,16.47,9274,12.1490855114823,12.3348513449912,11.9261665112716,12.2382531115666,12480.7665446664,0.0,1.0
2023-08-03,16.1,16.5499,16.07,16.16,5152,11.9633196779734,12.297623871956,11.9410277779523,12.0079034780155,6933.46012919145,0.0,1.0
2023-08-04,16.35,16.39,16.1,16.13,5233,12.1490855114823,12.1788080448437,11.9633196779734,11.9856115779945,7042.46833386235,0.0,1.0
2023-08-07,16.11,16.39,16.06,16.37,13330,11.9707503113138,12.1788080448437,11.933597144612,12.163946778163,17939.2514600391,0.0,1.0
2023-08-08,16.5,16.5,16.0,16.1,18733,12.2605450115876,12.2605450115876,11.8890133445698,11.9633196779734,25210.5024456801,0.0,1.0
2023-08-09,16.72,17.12,16.25,16.36,28858,12.5517329556129,12.8520136483309,12.1989031416692,12.2814803321666,38441.3659616804,0.171875,1.0
2023-08-10,16.44,16.7999,15.9,16.43,13692,12.3415364707102,12.6117140239833,11.9361575355409,12.3340294533923,18238.9348793171,0.0,1.0
2023-08-11,16.1201,16.18,16.0,16.12,6313,12.101386986709,12.1463540204435,12.0112277087204,12.1013119165358,8409.46508129772,0.0,1.0
2023-08-14,15.97,16.475,15.83,16.23,9494,11.9887066567666,12.3678110313231,11.8836084143153,12.1838891070333,12646.8337528656,0.0,1.0
2023-08-15,16.05,16.06,15.7701,15.789,8182,12.0487627953102,12.0562698126281,11.8386413805808,11.8528296433117,10899.1356399775,0.0,1.0
2023-08-16,16.03,16.46,16.0,16.0,8955,12.0337487606743,12.3565505053461,12.0112277087204,12.0112277087204,11928.8388726471,0.0,1.0
2023-08-17,16.0,16.1044,15.76,16.03,29050,12.0112277087204,12.0896009695198,11.8310592930896,12.0337487606743,38697.1266611277,0.0,1.0
2023-08-18,15.96,16.0105,15.96,16.0,8524,11.9811996394486,12.0191100769043,11.9811996394486,12.0112277087204,11354.7093858676,0.0,1.0
2023-08-21,16.21,16.22,16.0,16.12,5350,12.1688750723974,12.1763820897153,12.0112277087204,12.1013119165358,7126.66532313365,0.0,1.0
2023-08-22,16.23,16.27,16.175,16.175,5733,12.1838891070333,12.2139171763051,12.1426005117846,12.1426005117846,7636.85463505144,0.0,1.0
2023-08-23,16.72,16.86,16.25,16.3,7884,12.5517329556129,12.6568311980642,12.1989031416692,12.2364382282589,10502.173721044,0.0,1.0
2023-08-24,16.3906,16.8934,16.35,16.54,3521,12.3044518051596,12.6819046359061,12.2739733148487,12.4166066438897,4690.27824350533,0.0,1.0
2023-08-25,16.35,16.91,16.3,16.46,13616,12.2739733148487,12.6943662846539,12.2364382282589,12.3565505053461,18137.6962691192,0.0,1.0
2023-08-28,16.225,16.9,16.2,16.9,11261,12.1801355983743,12.686859267336,12.1613680550794,12.686859267336,15000.6314399641,0.0,1.0
2023-08-29,16.17,16.483,16.002,16.16,21664,12.1388470031256,12.3738166451774,12.012729112184,12.1313399858076,28858.3322542743,0.0,1.0
2023-08-30,16.3,16.3666,16.1705,16.32,7489,12.2364382282589,12.2864349635965,12.1392223539915,12.2514522628948,9975.99936541086,0.0,1.0
2023-08-31,16.44,16.48,16.25,16.25,17261,12.3415364707102,12.371564539982,12.1989031416692,12.1989031416692,22993.1532976842,0.0,1.0
2023-09-01,16.4651,16.4651,16.32,16.4,8435,12.3603790841783,12.3603790841783,12.2514522628948,12.3115084014384,11236.153644978,0.0,1.0
2023-09-05,16.3,16.5,16.3,16.31,5445,12.2364382282589,12.3865785746179,12.2364382282589,12.2439452455769,7253.21358588091,0.0,1.0
2023-09-06,16.37,16.41,16.25,16.25,2277,12.2889873494846,12.3190154187564,12.1989031416692,12.1989031416692,3033.16204500473,0.0,1.0
2023-09-07,16.1899,16.19,16.05,16.0944,2066,12.2828128277406,12.2828886948727,12.1766747098646,12.2103597165386,2723.18188586716,0.171875,1.0
2023-09-08,16.233,16.233,16.233,16.233,481,12.3155115616967,12.3155115616967,12.3155115616967,12.3155115616967,634.003139933254,0.0,1.0
2023-09-11,16.275,16.3,16.275,16.3,747,12.3473757571991,12.3663425402363,12.3473757571991,12.3663425402363,984.616102973269,0.0,1.0
2023-09-12,16.14,16.175,16.06,16.1,1485,12.2449551287984,12.2715086250504,12.1842614230794,12.2146082759389,1957.3693613324,0.0,1.0
2023-09-13,16.14,16.14,15.82,16.05,6198,12.2449551287984,12.2449551287984,12.0021803059226,12.1766747098646,8169.54565760148,0.0,1.0
2023-09-14,16.1299,16.13,16.0,16.0,2122,12.2372925484514,12.2373684155835,12.1387411437902,12.1387411437902,2796.995141244,0.0,1.0
2023-09-15,16.285,16.29,16.14,16.22,2102,12.354962470414,12.3587558270214,12.2449551287984,12.3056488345173,2770.6332643237,0.0,1.0
2023-09-18,16.1,16.16,16.1,16.16,2421,12.2146082759389,12.2601285552281,12.2146082759389,12.2601285552281,3191.10520120252,0.0,1.0
2023-09-19,16.1,16.27,16.0525,16.07,5060,12.2146082759389,12.3435824005917,12.1785713881683,12.1918481362943,6669.55486083633,0.0,1.0
2023-09-20,16.31,16.4,16.2,16.2,3254,12.3739292534512,12.442209672385,12.2904754080876,12.2904754080876,4289.07737493307,0.0,1.0
2023-09-21,16.1501,16.3512,16.06,16.35,3743,12.2526177091454,12.4051865118964,12.1842614230794,12.4042761063106,4933.62526563446,0.0,1.0
2023-09-22,16.2,16.37,16.06,16.15,3127,12.2904754080876,12.4194495327404,12.1842614230794,12.2525418420133,4121.67945648917,0.0,1.0
2023-09-25,16.31,16.37,16.21,16.21,8861,12.3739292534512,12.4194495327404,12.2980621213025,12.2980621213025,11679.6295695396,0.0,1.0
2023-09-26,16.07,16.293,16.06,16.293,2724,12.1918481362943,12.3610318409859,12.1842614230794,12.3610318409859,3590.48763654509,0.0,1.0
2023-09-27,16.1899,16.3,16.0801,16.3,4208,12.2828128277406,12.3663425402363,12.1995107166413,12.3663425402363,5546.53890403147,0.0,1.0
2023-09-28,16.27,16.4,16.2,16.28,5481,12.3435824005917,12.442209672385,12.2904754080876,12.3511691138066,7224.47237000867,0.0,1.0
2023-09-29,16.32,16.33,16.2,16.33,15962,12.381515966666,12.3891026798809,12.2904754080876,12.3891026798809,21039.4139700928,0.0,1.0
2023-10-02,16.0965,16.25,16.0801,16.12,3694,12.2119529263137,12.3284089741619,12.1995107166413,12.2297817023686,4869.03866717973,0.0,1.0
2023-10-03,16.12,16.14,16.05,16.14,5376,12.2297817023686,12.2449551287984,12.1766747098646,12.2449551287984,7086.07251617712,0.0,1.0
2023-10-04,16.24,16.2843,16.1193,16.1193,2104,12.3208222609471,12.3544314004889,12.2292506324436,12.2292506324436,2773.26945201573,0.0,1.0
2023-10-05,16.32,16.38,16.28,16.3,10369,12.381515966666,12.4270362459552,12.3511691138066,12.3663425402363,13667.3150893304,0.0,1.0
2023-10-06,15.9208,16.25,15.92,16.0701,4643,12.209051008509,12.4615018647475,12.2084375191864,12.3235434533341,6054.54710185762,0.171875,1.0
2023-10-09,16.025,16.06,15.92,16.06,5099,12.288957992774,12.3157981506366,12.2084375191864,12.3157981506366,6649.17847778851,0.0,1.0
2023-10-10,16.05,16.1,15.925,15.925,3084,12.3081295341044,12.3464726167652,12.2122718274525,12.2122718274525,4021.58588458516,0.0,1.0
2023-10-11,16.0,16.2243,15.98,16.05,4843,12.2697864514437,12.4417935202598,12.2544492183794,12.3081295341044,6315.35033691499,0.0,1.0
2023-10-12,15.98,16.1,15.8,16.1,3563,12.2544492183794,12.3464726167652,12.1164141208006,12.3464726167652,4646.20963254762,0.0,1.0
2023-10-13,15.91,15.98,15.9,15.9,1741,12.2007689026543,12.2544492183794,12.1931002861221,12.1931002861221,2270.29216117469,0.0,1.0
2023-10-16,15.85,15.93,15.85,15.86,2330,12.1547572034614,12.2161061357186,12.1547572034614,12.1624258199935,3038.35768841874,0.0,1.0
2023-10-17,15.64,15.86,15.64,15.85,4289,11.9937162562862,12.1624258199935,11.9937162562862,12.1547572034614,5592.925375806,0.0,1.0
2023-10-18,15.6,15.7899,15.34,15.77,5478,11.9630417901576,12.1086688181031,11.7636577603216,12.0934082712042,7143.40060822225,0.0,1.0
2023-10-19,14.35,15.95,13.96,15.95,6324,11.0044647236385,12.2314433687829,10.7053886788846,12.2314433687829,8246.59829251511,0.0,1.0
2023-10-20,14.76,15.99,14.74,14.75,9844,11.3188780014568,12.2621178349115,11.3035407683925,11.3112093849246,12836.7352295253,0.0,1.0
2023-10-23,15.01,15.1843,14.55,15.1843,2730,11.5105934147606,11.644257400916,11.1578370542816,11.644257400916,3559.96415853355,0.0,1.0
2023-10-24,15.35,15.35,15.175,15.32,3273,11.7713263768538,11.7713263768538,11.6371255875411,11.7483205272573,4268.04494171439,0.0,1.0
2023-10-25,15.2974,15.34,14.8659,15.08,3273,11.7309894538946,11.7636577603216,11.4000886505323,11.5642737304857,4268.04494171442,0.0,1.0
2023-10-26,15.3499,15.35,15.0,15.35,2193,11.7712496906884,11.7713263768538,11.5029247982284,11.7713263768538,2859.70747240443,0.0,1.0
2023-10-27,14.94,15.3499,14.52,15.14,8072,11.4569130990355,11.7712496906884,11.1348312046851,11.6102854296786,10526.0185669168,0.0,1.0
2023-10-30,15.08,15.08,14.94,14.94,1474,11.5642737304857,11.5642737304857,11.4569130990355,11.4569130990355,1922.11984237305,0.0,1.0
2023-10-31,15.07,15.07,14.9,14.9,12677,11.5566051139535,11.5566051139535,11.4262386329069,11.4262386329069,16531.0130541135,0.0,1.0
2023-11-01,14.97,15.07,14.95,15.0496,10214,11.479918948632,11.5566051139535,11.4645817155677,11.5409611362279,13319.2212143815,0.0,1.0
2023-11-02,14.98,15.12,14.98,15.1,6712,11.4875875651641,11.5949481966143,11.4875875651641,11.57961096355,8752.55656852647,0.0,1.0
2023-11-03,15.1,15.35,15.05,15.35,11473,11.57961096355,11.7713263768538,11.5412678808892,11.7713263768538,14960.9775790679,0.0,1.0
2023-11-06,15.22,15.22,15.15,15.2,10641,11.6716343619358,11.6716343619358,11.6179540462107,11.6562971288715,13876.0361212291,0.0,1.0
2023-11-07,15.1312,15.3,15.0,15.3,2885,11.6035370471303,11.732983294193,11.5029247982284,11.732983294193,3762.08666570303,0.0,1.0
2023-11-08,15.0,15.2,14.9997,15.2,6973,11.5029247982284,11.6562971288715,11.5026947397325,11.6562971288715,9092.90479027638,0.0,1.0
2023-11-09,14.6901,15.1719,14.67,14.84,6720,11.3970787185434,11.7708755290889,11.3814844555879,11.5133762318285,8661.64693934978,0.171875,1.0
2023-11-10,14.635,15.0525,14.51,14.8,12252,11.3543302663619,11.6782409521293,11.2573510191261,11.4823428727131,15792.0384376359,0.0,1.0
2023-11-13,14.69,14.75,14.29,14.62,11229,11.3970011351456,11.4435511738188,11.0866675439912,11.3426927566936,14473.4573633867,0.0,1.0
2023-11-14,14.6092,14.74,14.49,14.4974,5855,11.3343137497324,11.4357928340399,11.2418343395684,11.2475755110048,7546.7176830198,0.0,1.0
2023-11-15,14.7157,14.7157,14.41,14.56,7534,11.4169400683773,11.4169400683773,11.1797676213375,11.2961427180204,9710.84048230077,0.0,1.0
2023-11-16,14.62,14.7258,14.4101,14.44,4268,11.3426927566936,11.4247759915539,11.1798452047353,11.2030426406741,5501.17695493227,0.0,1.0
2023-11-17,14.6,14.74,14.4583,14.5,2338,11.3271760771359,11.4357928340399,11.2172404024694,11.2495926793473,3013.5313309821,0.0,1.0
2023-11-20,14.74,14.75,14.5,14.68,6426,11.4357928340399,11.4435511738188,11.2495926793473,11.3892427953668,8282.69988575324,0.0,1.0
2023-11-21,14.73,14.9999,14.5306,14.65,11059,11.4280344942611,11.6374320848925,11.2733331990706,11.3659677760302,14254.33831879,0.0,1.0
2023-11-22,14.66,14.75,14.66,14.75,2933,11.373726115809,11.4435511738188,11.373726115809,11.4435511738188,3780.44798707038,0.0,1.0
2023-11-24,14.69,14.701,14.59,14.7,1185,11.3970011351456,11.4055353089024,11.319417737357,11.4047594749245,1527.38863439427,0.0,1.0
2023-11-27,15.06,15.06,14.64,14.7,9705,11.6840597069634,11.6840597069634,11.3582094362513,11.4047594749245,12509.1195753556,0.0,1.0
2023-11-28,14.65,14.7192,14.65,14.7,5051,11.3659677760302,11.4196554872999,11.3659677760302,11.4047594749245,6510.41349563328,0.0,1.0
2023-11-29,14.78,14.9048,14.7142,14.73,3246,11.4668261931554,11.5636502735955,11.4157763174105,11.4280344942611,4183.88481623948,0.0,1.0
2023-11-30,15.87,16.03,14.721,14.78,91927,12.3124852290511,12.4366186655129,11.4210519884601,11.4668261931554,118487.978897858,0.0,1.0
2023-12-01,15.4,15.85,15.0172,15.24,25255,11.9478432594447,12.2969685494934,11.6508540127099,11.8237098229829,32552.0674781664,0.0,1.0
2023-12-04,15.41,15.7704,15.41,15.6,4440,11.9556015992235,12.2352121648537,11.9556015992235,12.1030100550219,5722.87387064184,0.0,1.0
2023-12-05,15.4,15.7,15.095,15.42,6006,11.9478432594447,12.1805934528105,11.7112138961895,11.9633599390024,7741.34695204386,0.0,1.0
2023-12-06,15.27,15.66,15.27,15.51,2950,11.8469848423195,12.1495600936951,11.8469848423195,12.0331849970121,3802.35989153004,0.0,1.0
2023-12-07,15.3,15.5,15.18,15.19,3332,12.0036063266052,12.1605162132275,11.9094603946319,11.917305888963,4247.02365380037,0.171875,1.0
2023-12-08,15.18,15.3,14.98,15.3,7639,11.9094603946319,12.0036063266052,11.7525505080096,12.0036063266052,9736.79882694502,0.0,1.0
2023-12-11,14.74,15.16,14.32,15.06,10040,11.5642586440628,11.8937694059696,11.234747882156,11.8153144626585,12797.1541068894,0.0,1.0
2023-12-12,14.76,14.85,14.6013,14.85,2930,11.5799496327251,11.6505590817051,11.4554416376903,11.6505590817051,3734.62764274759,0.0,1.0
2023-12-13,14.98,15.0841,14.8546,15.0841,5828,11.7525505080096,11.8342221039965,11.6541680090974,11.8342221039965,7428.46754332185,0.0,1.0
2023-12-14,14.9,15.09,14.83,14.83,6214,11.6897865533607,11.8388509456518,11.6348680930429,11.6348680930429,7920.4696832879,0.0,1.0
2023-12-15,15.0666,15.5257,14.95,14.95,5379,11.820492488917,12.1806791336585,11.7290140250162,11.7290140250162,6856.16453595202,0.0,1.0
2023-12-18,15.01,15.375,15.01,15.3424,7258,11.7760869910029,12.0624475340886,11.7760869910029,12.0368712225692,9251.16977169358,0.0,1.0
2023-12-19,14.91,15.3,14.85,15.0,8995,11.6976320476918,12.0036063266052,11.6505590817051,11.7682414966718,11465.1794015408,0.0,1.0
2023-12-20,14.98,15.25,14.78,15.07,5226,11.7525505080096,11.9643788549497,11.5956406213873,11.8231599569896,6661.14814368565,0.0,1.0
2023-12-21,14.94,15.01,14.85,15.0,3129,11.7211685306851,11.7760869910029,11.6505590817051,11.7682414966718,3988.27641438815,0.0,1.0
2023-12-22,14.867,15.01,14.867,14.94,5667,11.663896422068,11.7760869910029,11.663896422068,11.7211685306851,7223.25421551217,0.0,1.0
2023-12-26,14.92,15.0499,14.9,14.9,6014,11.7054775420229,11.8073905133841,11.6897865533607,11.6897865533607,7665.54629470447,0.0,1.0
2023-12-27,15.1,15.15,14.92,14.92,15497,11.846696439983,11.8859239116385,11.7054775420229,11.7054775420229,19752.7387643889,0.0,1.0
2023-12-28,14.85,15.2,14.85,15.13,20401,11.6505590817051,11.9251513832941,11.6505590817051,11.8702329229763,26003.4602524552,0.0,1.0
2023-12-29,14.89,15.1099,14.89,15.0,4098,11.6819410590295,11.8544634793708,11.6819410590295,11.7682414966718,5223.380232075,0.0,1.0
2024-01-02,15.02,15.27,15.0,15.04,11976,11.783932485334,11.9800698436119,11.7682414966718,11.7996234739963,15264.8125083773,0.0,1.0
2024-01-03,15.0,15.1299,14.95,15.04,11998,11.7682414966718,11.870154468033,11.7290140250162,11.7996234739963,15292.8540811214,0.0,1.0
2024-01-04,15.03,15.25,15.01,15.09,9973,11.7917779796652,11.9643788549497,11.7760869910029,11.8388509456518,12711.7547717139,0.0,1.0
2024-01-05,15.0,15.1,14.93,15.1,9914,11.9030859304878,11.9824398366911,11.8475381961456,11.9824398366911,12493.3988436649,0.171875,1.0
2024-01-08,14.79,14.95,14.76,14.9,8755,11.736442727461,11.8634089773862,11.7126365556,11.8237320242846,11032.8532253667,0.0,1.0
2024-01-09,14.895,15.03,14.895,15.03,1343,11.8197643289744,11.9268921023488,11.8197643289744,11.9268921023488,1692.41826175529,0.0,1.0
2024-01-10,14.89,15.01,14.89,14.89,6339,11.8157966336643,11.9110213211082,11.8157966336643,11.8157966336643,7988.26460258132,0.0,1.0
2024-01-11,15.0,15.0223,14.94,15.0223,4280,11.9030859304878,11.9207818515712,11.8554735867659,11.9207818515712,5393.55931519928,0.0,1.0
2024-01-12,15.0,15.0499,15.0,15.0,2774,11.9030859304878,11.9426835296833,11.9030859304878,11.9030859304878,3495.73213559879,0.0,1.0
2024-01-16,15.0,15.005,14.9016,14.99,7638,11.9030859304878,11.907053625798,11.8250016867838,11.8951505398675,9625.23505829255,0.0,1.0
2024-01-17,14.922,15.0229,14.89,15.0229,3932,11.8411898836493,11.9212579750084,11.8157966336643,11.9212579750084,4955.0175764868,0.0,1.0
2024-01-18,14.8516,14.9501,14.8516,14.95,3467,11.7853247336822,11.8634883312924,11.7853247336822,11.8634089773862,4369.03508079343,0.0,1.0
2024-01-19,14.9999,15.0,14.8,14.8,3468,11.9030065765816,11.9030859304878,11.7443781180813,11.7443781180813,4370.29525820353,0.0,1.0
2024-01-22,15.0,15.07,14.89,15.07,3556,11.9030859304878,11.9586336648301,11.8157966336643,11.9586336648301,4481.19087029174,0.0,1.0
2024-01-23,14.9999,15.03,14.878,14.95,10001,11.9030065765816,11.9268921023488,11.8062741649199,11.8634089773862,12603.034278343,0.0,1.0
2024-01-24,14.94,15.0385,14.85,14.89,5266,11.8554735867659,11.9336371843761,11.784055071183,11.8157966336643,6636.09424155124,0.0,1.0
2024-01-25,15.03,15.19,14.9,14.9,15918,11.9268921023488,12.053858352274,11.8237320242846,11.8237320242846,20059.504013865,0.0,1.0
2024-01-26,14.94,15.2,14.94,15.055,15479,11.8554735867659,12.0617937428943,11.8554735867659,11.9467305788996,19506.286130834,0.0,1.0
2024-01-29,15.09,15.12,15.0,15.0,9419,11.9745044460708,11.9983106179317,11.9030859304878,11.9030859304878,11869.6110256686,0.0,1.0
2024-01-30,15.09,15.2,15.02,15.02,6164,11.9745044460708,12.0617937428943,11.9189567117285,11.9189567117285,7767.733555815,0.0,1.0
2024-01-31,14.5,15.1341,14.5,15.09,59307,11.5063163994716,12.0094995187064,11.5063163994716,11.9745044460708,74737.3416604024,0.0,1.0
2024-02-01,14.74,15.0,14.56,14.68,23263,11.6967657743594,11.9030859304878,11.5539287431935,11.6491534306374,29315.5070910001,0.0,1.0
2024-02-02,14.7999,14.7999,14.57,14.7,10525,11.7442987641751,11.7442987641751,11.5618641338139,11.6650242118781,13263.3672412319,0.0,1.0
2024-02-05,14.66,14.79,14.55,14.65,9883,11.6332826493968,11.736442727461,11.5459933525732,11.6253472587765,12454.3333439519,0.0,1.0
2024-02-06,14.87,14.9655,14.71,14.71,4920,11.7999258524236,11.8757088328477,11.6729596024984,11.6729596024984,6200.07285765897,0.0,1.0
2024-02-07,14.97,15.1,14.8,14.9,18263,11.8792797586269,11.9824398366911,11.7443781180813,11.8237320242846,23014.6200405336,0.0,1.0
2024-02-08,14.97,15.09,14.75,14.75,4917,12.0156692849137,12.1119872751735,11.8390863027707,11.8390863027707,6125.95838439212,0.171875,1.0
2024-02-09,14.99,15.04,14.83,14.83,9501,12.0317222832903,12.0718547792319,11.9032982962772,11.9032982962772,11837.0410026662,0.0,1.0
2024-02-12,14.95,15.0,14.34,14.34,9227,11.9996162865371,12.0397487824787,11.5099998360496,11.5099998360496,11495.6717536681,0.0,1.0
2024-02-13,14.84,14.89,14.71,14.71,3427,11.9113247954656,11.9514572914072,11.8069803060174,11.8069803060174,4269.60735881874,0.0,1.0
2024-02-14,14.76,14.8535,14.76,14.82,3862,11.847112801959,11.9221605693698,11.847112801959,11.8952717970889,4811.56218843246,0.0,1.0
2024-02-15,14.9503,14.9999,14.92,14.94,10376,11.9998570815127,12.0396685174868,11.9755367889721,11.9915897873487,12927.1800277512,0.0,1.0
2024-02-16,14.98,14.99,14.7,14.94,6611,12.023695784102,12.0317222832903,11.7989538068291,11.9915897873487,8236.46753695676,0.0,1.0
2024-02-20,14.9447,15.09,14.85,14.9,9482,11.9953622419673,12.1119872751735,11.9193512946539,11.9594837905955,11813.3694124071,0.0,1.0
2024-02-21,15.08,15.1281,14.86,14.86,6768,12.1039607759852,12.142568237081,11.9273777938422,11.9273777938422,8432.0696248863,0.0,1.0
2024-02-22,14.955,14.99,14.85,14.975,9031,12.0036295361312,12.0317222832903,11.9193512946539,12.0196825345079,11251.4806120491,0.0,1.0
2024-02-23,15.2,15.2,14.9441,15.07,9584,12.200278766245,12.200278766245,11.994880652016,12.0959342767969,11940.4484759028,0.0,1.0
2024-02-26,15.15,15.2,15.1,15.2,5475,12.1601462703035,12.200278766245,12.1200137743619,12.200278766245,6821.15561410346,0.0,1.0
2024-02-27,15.29,15.43,15.06,15.14,25617,12.2725172589399,12.3848882475764,12.0879077776086,12.1521197711151,31915.5330349752,0.0,1.0
2024-02-28,15.44,15.72,15.2292,15.5,7658,12.3929147467647,12.6176567240376,12.2237161438749,12.4410737418946,9540.89674754421,0.0,1.0
2024-02-29,15.74,15.75,15.2723,15.53,24606,12.6337097224143,12.6417362216026,12.2583103553766,12.4651532394596,30655.9552585626,0.0,1.0
2024-03-01,15.9241,15.9483,15.72,15.72,5271,12.7814775724712,12.800901700507,12.6176567240376,12.6176567240376,6566.99748711225,0.0,1.0
2024-03-04,15.72,15.98,15.01,15.98,13662,12.6176567240376,12.8263457029339,12.047775281667,12.8263457029339,17021.1192693849,0.0,1.0
2024-03-05,15.89,15.89,15.53,15.71,7705,12.7541072102391,12.7541072102391,12.4651532394596,12.6096302248493,9599.45278660589,0.0,1.0
2024-03-06,16.1,16.1593,15.75,15.85,16277,12.9226636931938,12.9702608333805,12.6417362216026,12.7220012134858,20279.0776129246,0.0,1.0
2024-03-07,15.71,16.0,15.7,15.92,11012,12.7475856796486,12.9829007558483,12.7394713666761,12.9179862520691,13571.0811715657,0.171875,1.0
2024-03-08,16.0,16.1,15.71,15.72,15496,12.9829007558483,13.0640438855724,12.7475856796486,12.755699992621,19097.1189461118,0.0,1.0
2024-03-11,16.24,16.25,15.97,15.99,4525,13.177644267186,13.1857585801584,12.9585578169311,12.9747864428759,5576.56577382267,0.0,1.0
2024-03-12,16.185,16.25,16.0005,16.25,2048,13.1330155458378,13.1857585801584,12.9833064714969,13.1857585801584,2523.93518337874,0.0,1.0
2024-03-13,16.09,16.09,16.03,16.0406,3918,13.0559295726,13.0559295726,13.0072436947655,13.0158448665163,4828.50490648334,0.0,1.0
2024-03-14,15.99,16.15,15.99,16.09,2994,12.9747864428759,13.1046154504344,12.9747864428759,13.0559295726,3689.7763374199,0.0,1.0
2024-03-15,15.7,15.9,15.54,15.9,9373,12.7394713666761,12.9017576261243,12.6096423591177,12.9017576261243,11551.1935907271,0.0,1.0
2024-03-18,15.94,16.179,15.69,15.69,7513,12.9342148780139,13.1281469580544,12.7313570537037,12.7313570537037,9258.94776988499,0.0,1.0
2024-03-19,15.98,16.1897,15.745,15.745,13715,12.9666721299035,13.1368292729348,12.775985775052,12.775985775052,16902.2319531443,0.0,1.0
2024-03-20,16.24,16.25,15.9,16.08,6719,13.177644267186,13.1857585801584,12.9017576261243,13.0478152596275,8280.42993023526,0.0,1.0
2024-03-21,16.37,16.37,16.2,16.22,9507,13.2831303358273,13.2831303358273,13.1451870152964,13.1614156412412,11716.3338810457,0.0,1.0
2024-03-22,16.02,16.33,16.0,16.33,10022,12.9991293817931,13.2506730839377,12.9829007558483,13.2506730839377,12351.0148475692,0.0,1.0
2024-03-25,15.9,16.09,15.84,16.09,4772,12.9017576261243,13.0559295726,12.8530717482898,13.0559295726,5880.96615970865,0.0,1.0
2024-03-26,15.95,16.1535,15.9004,15.9004,2826,12.9423291909863,13.1074554599747,12.9020821986431,12.9020821986431,3482.73477940836,0.0,1.0
2024-03-27,15.89,15.95,15.8386,15.945,3349,12.8936433131518,12.9423291909863,12.8519357444737,12.9382720345001,4127.27486774191,0.0,1.0
2024-03-28,15.62,15.95,15.55,15.95,8717,12.6745568628969,12.9423291909863,12.6177566720901,12.9423291909863,10742.745602301,0.0,1.0
2024-04-01,15.68,15.91,15.6,15.6,13848,12.7232427407313,12.9098719390967,12.6583282369521,12.6583282369521,17066.1398532368,0.0,1.0
2024-04-02,15.73,15.9499,15.62,15.71,8257,12.7638143055934,12.9422480478566,12.6745568628969,12.7475856796486,10175.8460982218,0.0,1.0
2024-04-03,15.695,15.94,15.68,15.83,6394,12.7354142101899,12.9342148780139,12.7232427407313,12.8449574353174,7879.90310670104,0.0,1.0
2024-04-04,15.83,15.94,15.74,15.76,9440,12.8449574353174,12.9342148780139,12.7719286185658,12.7881572445106,11633.7637358864,0.0,1.0
2024-04-05,15.7,15.87,15.7,15.87,4214,12.7394713666761,12.877414687207,12.7394713666761,12.877414687207,5193.29241345608,0.0,1.0
2024-04-08,15.8,15.9517,15.72,15.86,5904,12.8206144964002,12.9437086241916,12.755699992621,12.8693003742346,7276.03189583403,0.0,1.0
2024-04-09,15.62,15.95,15.6101,15.95,5056,12.8140216171101,13.0847403836688,12.8059000541134,13.0847403836688,6163.14864761488,0.171875,1.0
2024-04-10,15.55,15.61,15.32,15.61,7755,12.7565964242037,12.8058180181235,12.5679136475113,12.8058180181235,9453.16807006596,0.0,1.0
2024-04-11,15.48,15.57,15.01,15.57,3770,12.6991712312974,12.773003622177,12.3136020789259,12.773003622177,4595.54398764003,0.0,1.0
2024-04-12,15.37,15.48,15.35,15.48,2957,12.6089316424445,12.6991712312974,12.5925244444712,12.6991712312974,3604.51553619405,0.0,1.0
2024-04-15,14.9,15.5,14.885,15.47,9066,12.223362490073,12.7155784292706,12.2110570915931,12.6909676323107,11051.247159667,0.0,1.0
2024-04-16,14.95,15.19,14.88,15.13,2968,12.2643804850062,12.4612668606852,12.2069552920998,12.4120452667654,3617.92428522961,0.0,1.0
2024-04-17,14.85,15.34,14.85,14.99,6643,12.1823444951399,12.5843208454846,12.1823444951399,12.2971948809527,8097.66544028988,0.0,1.0
2024-04-18,14.95,15.13,14.95,14.9761,2138,12.2643804850062,12.4120452667654,12.2643804850062,12.2857918783613,2606.17322163777,0.0,1.0
2024-04-19,15.06,15.2,15.03,15.08,3021,12.3546200738591,12.4694704596718,12.3300092768992,12.3710272718323,3682.53007603728,0.0,1.0
2024-04-22,15.1999,15.4036,15.01,15.01,14155,12.469388423682,12.6364957350395,12.3136020789259,12.3136020789259,17254.6220543885,0.0,1.0
2024-04-23,15.09,15.4,15.0,15.12,11292,12.3792308708189,12.6335424394043,12.3053984799393,12.4038416677788,13764.6903735893,0.0,1.0
2024-04-24,14.95,15.1,14.95,15.1,3203,12.2643804850062,12.3874344698056,12.2643804850062,12.3874344698056,3904.38392371645,0.0,1.0
2024-04-25,14.95,15.02,14.95,15.02,2372,12.2643804850062,12.3218056779125,12.2643804850062,12.3218056779125,2891.41388293956,0.0,1.0
2024-04-26,14.93,15.23,14.93,15.01,8654,12.2479732870329,12.4940812566317,12.2479732870329,12.3136020789259,10549.0285594263,0.0,1.0
2024-04-29,14.99,15.09,14.9,14.95,14377,12.2971948809527,12.3792308708189,12.223362490073,12.2643804850062,17525.2349894697,0.0,1.0
2024-04-30,14.9,15.058,14.9,14.94,4860,12.223362490073,12.3529793540617,12.223362490073,12.2561768860195,5924.22911934501,0.0,1.0
2024-05-01,14.91,15.405,14.91,15.05,5935,12.2315660890597,12.6376442388977,12.2315660890597,12.3464164748724,7234.62959327416,0.0,1.0
2024-05-02,14.92,15.0999,14.91,15.0,7487,12.2397696880463,12.3873524338157,12.2315660890597,12.3053984799393,9126.48218447241,0.0,1.0
2024-05-03,15.09,15.18,14.9036,14.9036,13424,12.3792308708189,12.4530632616986,12.2263157857082,12.2263157857082,16363.5497321167,0.0,1.0
2024-05-06,15.215,15.33,15.1275,15.16,15661,12.4817758581518,12.576117246498,12.4099943670188,12.4366560637253,19090.4016950744,0.0,1.0
2024-05-07,15.34,15.35,15.01,15.24,8593,12.5843208454846,12.5925244444712,12.3136020789259,12.5022848556183,10474.6709511382,0.0,1.0
2024-05-08,15.05,15.27,14.93,15.22,15408,12.3464164748724,12.5268956525782,12.2479732870329,12.4858776576451,18782.0004672568,0.0,1.0
2024-05-09,14.9,15.12,14.83,15.08,13997,12.3643618476557,12.5469228950707,12.30627424166,12.5137299773589,16867.4536194961,0.171875,1.0
2024-05-10,13.82,15.1,13.81,14.9,77196,11.4681530694363,12.5303264362148,11.4598548400084,12.3643618476557,93027.073630823,0.0,1.0
2024-05-13,14.05,14.2267,13.78,13.78,16652,11.6590123462793,11.8056420602713,11.4349601517245,11.4349601517245,20066.9313189863,0.0,1.0
2024-05-14,13.8562,14.23,13.78,14.23,24738,11.4981926599655,11.8083804759826,11.4349601517245,11.8083804759826,29811.1786553617,0.0,1.0
2024-05-15,14.4,14.49,13.86,13.95,13273,11.9494503762578,12.0241344411094,11.5013459871482,11.5760300519998,15994.9783447577,0.0,1.0
2024-05-16,14.2106,14.5,14.2106,14.4,14855,11.7922819108923,12.0324326705374,11.7922819108923,11.9494503762578,17901.4091246422,0.0,1.0
2024-05-17,14.3,14.345,14.0501,14.28,7998,11.8664680819783,11.9038101144041,11.6590953285736,11.8498716231224,9638.20061789883,0.0,1.0
2024-05-20,14.37,14.4454,14.2575,14.44,9056,11.924555687974,11.9871243378608,11.8312006069094,11.9826432939697,10913.1713923096,0.0,1.0
2024-05-21,14.35,14.39,14.26,14.38,8418,11.907959229118,11.9411521468299,11.8332751642664,11.9328539174019,10144.332683355,0.0,1.0
2024-05-22,14.36,14.4,14.3501,14.4,4179,11.916257458546,11.9494503762578,11.9080422114123,11.9494503762578,5036.01405128774,0.0,1.0
2024-05-23,14.094,14.4,14.0202,14.28,16298,11.6955245557624,11.9494503762578,11.634283622584,11.8498716231224,19640.3342923875,0.0,1.0
2024-05-24,14.04,14.16,14.0201,14.15,4718,11.6507141168514,11.7502928699869,11.6342006402898,11.7419946405589,5685.55020195633,0.0,1.0
2024-05-28,14.3,14.38,14.16,14.16,4826,11.8664680819783,11.9328539174019,11.7502928699869,11.7502928699869,5815.69844735931,0.0,1.0
2024-05-29,13.84,14.5,13.8,14.5,20917,11.4847495282922,12.0324326705374,11.4515566105804,12.0324326705374,25206.5819360579,0.0,1.0
2024-05-30,14.15,14.29,13.85,13.85,8415,11.7419946405589,11.8581698525503,11.4930477577202,11.4930477577202,10140.717454316,0.0,1.0
2024-05-31,15.65,15.93,14.025,14.025,189888,12.9867290547524,13.2190794787352,11.6382667727095,11.6382667727095,228829.537250761,0.0,1.0
2024-06-03,15.45,15.75,15.19,15.45,70897,12.8207644661933,13.069711349032,12.6050105010664,12.8207644661933,85436.2977253283,0.0,1.0
2024-06-04,15.5,15.87,15.4,15.4,34152,12.8622556133331,13.1692901021675,12.7792733190535,12.7792733190535,41155.7673796551,0.0,1.0
2024-06-05,15.32,15.7,15.26,15.65,19295,12.7128874836299,13.0282202018922,12.6630981070621,12.9867290547524,23251.9481023203,0.0,1.0
2024-06-06,15.2,15.3431,14.81,15.27,18162,12.6133087304944,12.7320563936084,12.2896777828041,12.6713963364901,21886.5966019353,0.0,1.0
2024-06-07,14.87,15.12,14.87,15.12,25303,12.3394671593718,12.5469228950707,12.3394671593718,12.5469228950707,30492.0467910346,0.0,1.0
2024-06-10,14.6,14.8799,14.51,14.55,30498,12.25804078311,12.4930425375752,12.1824775180086,12.216061191387,36324.7934868618,0.171875,1.0
2024-06-11,14.15,14.51,14.05,14.51,20261,11.8802244576032,12.1824775180086,11.7962652741572,12.1824775180086,24131.9640906717,0.0,1.0
2024-06-12,14.03,14.575,13.97,14.575,5995,11.779473437468,12.2370509872485,11.7290979274004,12.2370509872485,7140.37435089963,0.0,1.0
2024-06-13,14.07,14.23,13.96,13.97,15431,11.8130571108464,11.9473918043599,11.7207020090558,11.7290979274004,18379.1687420737,0.0,1.0
2024-06-14,13.82,14.0,13.8,13.95,13376,11.6031591522315,11.7542856824342,11.5863673155423,11.7123060907112,15931.55084531,0.0,1.0
2024-06-17,13.9,14.0,13.82,13.9,5692,11.6703264989883,11.7542856824342,11.6031591522315,11.6703264989883,6779.48470480743,0.0,1.0
2024-06-18,13.9,13.95,13.82,13.9,5947,11.6703264989883,11.7123060907112,11.6031591522315,11.6703264989883,7083.2037138949,0.0,1.0
2024-06-20,13.85,14.0,13.81,13.99,8722,11.6283469072653,11.7542856824342,11.5947632338869,11.7458897640896,10388.3811657292,0.0,1.0
2024-06-21,13.8999,13.93,13.83,13.93,3548,11.6702425398048,11.6955142540221,11.6115550705761,11.6955142540221,4225.86291859748,0.0,1.0
2024-06-24,13.9,13.94,13.82,13.82,4248,11.6703264989883,11.7039101723667,11.6031591522315,11.6031591522315,5059.60137491601,0.0,1.0
2024-06-25,13.89,13.94,13.84,13.94,6176,11.6619305806437,11.7039101723667,11.6199509889207,11.7039101723667,7355.95529460483,0.0,1.0
2024-06-26,13.89,14.2,13.89,13.9306,31524,11.6619305806437,11.9222040493261,11.6619305806437,11.6960180091227,37546.8158528372,0.0,1.0
2024-06-27,13.93,14.1,13.89,13.95,4710,11.6955142540221,11.8382448658802,11.6619305806437,11.7123060907112,5609.86875608625,0.0,1.0
2024-06-28,13.88,13.9,13.74,13.9,5310,11.6535346622991,11.6703264989883,11.5359918054747,11.6703264989883,6324.50171864502,0.0,1.0
2024-07-01,13.88,13.95,13.81,13.95,10239,11.6535346622991,11.7123060907112,11.5947632338869,11.7123060907112,12195.2115060652,0.0,1.0
2024-07-02,13.65,13.98,13.6,13.98,7743,11.4604285403734,11.737493845745,11.4184489486504,11.737493845745,9222.33838182079,0.0,1.0
2024-07-03,13.6999,13.75,13.65,13.75,2975,11.5023241729129,11.5443877238193,11.4604285403734,11.5443877238193,3543.38843935386,0.0,1.0
2024-07-05,13.8,13.88,13.71,13.71,11029,11.5863673155423,11.6535346622991,11.5108040504409,11.5108040504409,13136.1449067676,0.0,1.0
2024-07-08,13.82,13.89,13.775,13.8,5943,11.6031591522315,11.6619305806437,11.5653775196808,11.5863673155423,7078.43949414453,0.0,1.0
2024-07-09,13.85,13.89,13.7901,13.795,17156,11.6283469072653,11.6619305806437,11.5780553563812,11.58216935637,20433.7385094302,0.0,1.0
2024-07-10,13.75,13.8187,13.69,13.81,12170,11.6886925703671,11.7470935288823,11.6376873664237,11.7396977743105,14316.1862622882,0.171875,1.0
2024-07-11,13.44,13.68,13.21,13.55,35373,11.4251656833261,11.6291864990997,11.2296457348763,11.518675223889,41611.048205088,0.0,1.0
2024-07-12,13.4,13.68,13.16,13.45,33057,11.3911622140305,11.6291864990997,11.1871413982568,11.43366655065,38886.6203181973,0.0,1.0
2024-07-15,13.5,13.62,13.37,13.4,23408,11.4761708872695,11.5781812951563,11.3656596120587,11.3911622140305,27536.0138067086,0.0,1.0
2024-07-16,13.7099,13.79,13.39,13.5,24386,11.6546040923982,11.7226960396627,11.3826613467066,11.4761708872695,28686.4846501366,0.0,1.0
2024-07-17,13.53,13.7,13.45,13.6,21644,11.5016734892412,11.6461882337476,11.43366655065,11.5611795605085,25460.931426538,0.0,1.0
2024-07-18,13.6899,13.7501,13.61,13.71,7085,11.6376023577504,11.6887775790403,11.5696804278324,11.6546891010715,8334.44368679642,0.0,1.0
2024-07-19,13.6665,13.74,13.65,13.74,1367,11.6177103282125,11.6801917030432,11.603683897128,11.6801917030432,1608.07120957667,0.0,1.0
2024-07-22,13.76,14.1,13.35,14.0,11788,11.697193437691,11.9862229267037,11.3486578774109,11.9012142534647,13866.8203500291,0.0,1.0
2024-07-23,13.32,13.59,11.67,13.53,60732,11.3231552754392,11.5526786931846,9.92051216699518,11.5016734892412,71442.1219458745,0.0,1.0
2024-07-24,13.41,13.5,13.06,13.06,6518,11.3996630813544,11.4761708872695,11.1021327250177,11.1021327250177,7667.45292174154,0.0,1.0
2024-07-25,13.46,13.47,13.3497,13.3497,5463,11.4421674179739,11.4506682852978,11.3484028513912,11.3484028513912,6426.4030855284,0.0,1.0
2024-07-26,13.47,13.5,13.25,13.5,8644,11.4506682852978,11.4761708872695,11.2636492041719,11.4761708872695,10168.3742030583,0.0,1.0
2024-07-29,13.445,13.54,13.13,13.54,7275,11.429416116988,11.5101743565651,11.1616387962851,11.5101743565651,8557.95029237036,0.0,1.0
2024-07-30,13.4392,13.45,13.31,13.45,5228,11.4244856139402,11.43366655065,11.3146544081153,11.43366655065,6149.9607049501,0.0,1.0
2024-07-31,12.21,13.44,12.07,13.44,185140,10.379559002486,11.4251656833261,10.2605468599513,11.4251656833261,217789.541873463,0.0,1.0
2024-08-01,12.07,12.6072,11.68,12.43,49175,10.2605468599513,10.7172134525914,9.92901303431908,10.5665780836118,57847.038574201,0.0,1.0
2024-08-02,12.4,12.69,11.74,12.06,21853,10.5410754816401,10.7876006340333,9.9800182382625,10.2520459926274,25706.7886926694,0.0,1.0
2024-08-05,11.58,11.9999,9.67,11.8,35596,9.84400436108005,10.2009557800107,8.22033870221451,10.0310234422059,41873.3743789986,0.0,1.0
2024-08-06,11.48,11.87,11.4,11.87,15593,9.75899568784101,10.0905295134732,9.69098874924979,10.0905295134732,18342.834214286,0.0,1.0
2024-08-07,11.45,11.55,11.4,11.55,7873,9.73349308586931,9.81850175910834,9.69098874924979,9.81850175910834,9261.40792465041,0.0,1.0
2024-08-08,11.48,11.9,11.43,11.5,19084,9.75899568784101,10.116032115445,9.7164913512215,9.77599742248882,22449.4740040682,0.0,1.0
2024-08-09,11.46,11.56,11.31,11.56,7856,9.8881026103228,9.97438622821392,9.75867718348611,9.97438622821392,9104.85697286478,0.171875,1.0
2024-08-12,11.3,11.55,11.08,11.51,9022,9.750048821697,9.96575786642481,9.56022486233652,9.93124441926836,10456.2143087049,0.0,1.0
2024-08-13,11.44,11.44,11.2659,11.3,13010,9.87084588674457,9.87084588674457,9.72062610799612,9.750048821697,15078.1809084739,0.0,1.0
2024-08-14,10.98,11.4,10.85,11.4,14273,9.4739412444454,9.83633243958812,9.36177254118694,9.83633243958812,16541.9581942081,0.0,1.0
2024-08-15,10.79,11.17,10.79,11.05,17213,9.31000237045227,9.63788011843854,9.31000237045227,9.53433977696919,19949.3257476988,0.0,1.0
2024-08-16,10.98,11.1,10.845,10.99,38735,9.4739412444454,9.57748158591475,9.35745836029238,9.48256960623451,44892.647001517,0.0,1.0
2024-08-19,10.89,11.0,10.611,10.925,43639,9.39628598834339,9.49119796802363,9.15555469442715,9.42648525460528,50576.2287982238,0.0,1.0
2024-08-20,10.93,11.4999,10.72,10.99,48666,9.43079943549984,9.92252977386135,9.24960383792848,9.48256960623451,56402.3637272706,0.0,1.0
2024-08-21,10.9,11.2499,10.61,10.94,27365,9.4049143501325,9.70682072913355,9.15469185824824,9.43942779728895,31715.174524242,0.0,1.0
2024-08-22,10.77,11.1,10.39,10.8,27533,9.29274564687404,9.57748158591475,8.96486789888777,9.31863073224138,31909.8812415843,0.0,1.0
2024-08-23,11.0,11.0,10.51,10.86,19221,9.49119796802363,9.49119796802363,9.06840824035712,9.37040090297605,22276.5346073618,0.0,1.0
2024-08-26,10.54,11.1,10.25,10.99,64407,9.09429332572446,9.57748158591475,8.8440708338402,9.48256960623451,74645.6877611128,0.0,1.0
2024-08-27,10.74,10.74,10.44,10.53,15704,9.2668605615067,9.2668605615067,9.00800970783333,9.08566496393534,18200.4421972847,0.0,1.0
2024-08-28,10.68,10.9799,10.34,10.9799,19572,9.21509039077203,9.47385496082751,8.92172608994221,9.47385496082751,22683.3325703805,0.0,1.0
2024-08-29,10.4601,10.72,10.21,10.68,30411,9.02535271502945,9.24960383792848,8.80955738668375,9.21509039077203,35245.3927446272,0.0,1.0
2024-08-30,10.59,10.75,10.05,10.5,77659,9.13743513467002,9.27548892329582,8.67150359805795,9.05977987856801,90004.3390600441,0.0,1.0
2024-09-03,10.3095,10.9249,10.2,10.74,13435,8.89540958648542,9.42639897098739,8.80092902489463,9.2668605615067,15570.7425446077,0.0,1.0
2024-09-04,10.35,10.5,10.28,10.28,9214,8.93035445173132,9.05977987856801,8.86995591920753,8.86995591920753,10678.7362713819,0.0,1.0
2024-09-05,10.74,10.9,10.5,10.5,25459,9.2668605615067,9.4049143501325,9.05977987856801,9.05977987856801,29506.1804572511,0.0,1.0
2024-09-06,10.54,10.85,10.35,10.74,31921,9.09429332572446,9.36177254118694,8.93035445173132,9.2668605615067,36995.4352635968,0.0,1.0
2024-09-09,10.44,10.78,10.3,10.52,37584,9.00800970783333,9.30137400866315,8.88721264278576,9.07703660214623,43558.674194011,0.0,1.0
2024-09-10,10.18,10.41,9.9,10.41,12962,8.93197226956678,9.13377517939,8.6862991619559,9.13377517939,14773.1269217655,0.171875,1.0
2024-09-11,9.9,10.12,9.38,10.12,39439,8.6862991619559,8.87932803222159,8.23004910496428,8.87932803222159,44949.6491797184,0.0,1.0
2024-09-12,9.784,9.8,9.33,9.5,25670,8.58452030308854,8.59855876638059,8.18617890717663,8.33533757965466,29256.7634687333,0.0,1.0
2024-09-13,10.19,10.19,9.7,9.7,24693,8.94074630912431,8.94074630912431,8.51081837080528,8.51081837080528,28143.2512790585,0.0,1.0
2024-09-16,10.18,10.325,10.1601,10.19,7777,8.93197226956678,9.05919584315098,8.91451193084729,8.94074630912431,8863.6482078823,0.0,1.0
2024-09-17,10.07,10.5,10.0,10.1,25586,8.83545783443394,9.21274153540778,8.77403955753122,8.86177995310653,29161.0264943907,0.0,1.0
2024-09-18,9.99,10.1823,9.8,10.14,22679,8.76526551797368,8.93399029866501,8.59855876638059,8.89687611133665,25847.843346607,0.0,1.0
2024-09-19,9.99,10.1232,9.95,10.0,25986,8.76526551797368,8.88213572488,8.73016935974356,8.77403955753122,29616.9168484029,0.0,1.0
2024-09-20,9.87,10.0839,9.76,10.0,20352,8.65997704328331,8.8476537494189,8.56346260815047,8.77403955753122,23195.701212141,0.0,1.0
2024-09-23,10.0,10.0,9.87,9.99,8671,8.77403955753122,8.77403955753122,8.65997704328331,8.76526551797368,9882.56314909958,0.0,1.0
2024-09-24,10.0,10.1,9.95,10.0,12640,8.77403955753122,8.86177995310653,8.73016935974356,8.77403955753122,14406.1351867857,0.0,1.0
2024-09-25,9.87,10.03,9.72,10.0,21532,8.65997704328331,8.80036167620381,8.52836644992034,8.77403955753122,24540.577756477,0.0,1.0
2024-09-26,9.885,9.99,9.7,9.7283,9588,8.67313810261961,8.76526551797368,8.51081837080528,8.53564890275309,10927.6917856726,0.0,1.0
2024-09-27,9.9564,10.0,9.72,9.97,8472,8.73578474506038,8.77403955753122,8.52836644992034,8.74771743885862,9655.75769797851,0.0,1.0
2024-09-30,9.83,9.97,9.73,9.97,21822,8.62488088505319,8.74771743885862,8.53714048947787,8.74771743885862,24871.0982631358,0.0,1.0
2024-10-01,9.75,9.8999,9.64,9.8,15516,8.55468856859294,8.68621142156033,8.45817413346009,8.59855876638059,17683.9868321334,0.0,1.0
2024-10-02,9.745,9.75,9.63,9.63,14073,8.55030154881417,8.55468856859294,8.44940009390256,8.44940009390256,16039.3623800344,0.0,1.0
2024-10-03,9.73,9.8,9.72,9.75,14551,8.53714048947787,8.59855876638059,8.52836644992034,8.55468856859294,16584.151353079,0.0,1.0
2024-10-04,9.75,9.7858,9.6977,9.75,22923,8.55468856859294,8.5860996302089,8.50880034170705,8.55468856859294,26125.9364625544,0.0,1.0
2024-10-07,9.73,9.7895,9.6,9.71,66099,8.53714048947787,8.58934602484518,8.42307797522997,8.51959241036281,75334.7412746319,0.0,1.0
2024-10-08,9.72,9.7804,9.7,9.73,27361,8.52836644992034,8.58136164884783,8.51081837080528,8.53714048947787,31184.0399403199,0.0,1.0
2024-10-09,9.7201,9.9,9.709,9.73,11108,8.52845419031592,8.6862991619559,8.51871500640706,8.53714048947787,12660.0751309189,0.0,1.0
2024-10-10,9.61,9.7299,9.4852,9.63,20823,8.58265581968257,8.68973807075228,8.47119739655079,8.60051774646651,23315.5137761776,0.171875,1.0
2024-10-11,9.69,9.73,9.49,9.5,30355,8.65410352681832,8.6898273803862,8.47548425897893,8.4844152223709,33988.4944857068,0.0,1.0
2024-10-14,9.68,9.73,9.6,9.6,20809,8.64517256342635,8.6898273803862,8.5737248562906,8.5737248562906,23299.837975723,0.0,1.0
2024-10-15,9.6997,9.7,9.58,9.58,13359,8.66276656130853,8.66303449021029,8.55586292950666,8.55586292950666,14958.0727338019,0.0,1.0
2024-10-16,9.69,9.7,9.67,9.7,3510,8.65410352681832,8.66303449021029,8.63624160003438,8.66303449021029,3930.14711397894,0.0,1.0
2024-10-17,9.68,9.7,9.6001,9.6734,13588,8.64517256342635,8.66303449021029,8.57381416592452,8.63927812758765,15214.4840412381,0.0,1.0
2024-10-18,9.65,9.7,9.5639,9.63,27435,8.61837967325044,8.66303449021029,8.54148407844559,8.60051774646651,30718.9703908867,0.0,1.0
2024-10-21,9.5888,9.6999,9.5801,9.69,14003,8.56372217729159,8.66294518057637,8.55595223914058,8.65410352681832,15679.1595547143,0.0,1.0
2024-10-22,9.66,9.7,9.6,9.64,5514,8.62731063664241,8.66303449021029,8.5737248562906,8.60944870985847,6174.0259790541,0.0,1.0
2024-10-23,9.65,9.7,9.65,9.675,10737,8.61837967325044,8.66303449021029,8.61837967325044,8.64070708173037,12022.2192486587,0.0,1.0
2024-10-24,9.68,9.7,9.6322,9.68,16929,8.64517256342635,8.66303449021029,8.60248255841274,8.64517256342635,18955.4018497292,0.0,1.0
2024-10-25,9.57,9.65,9.55,9.61,20154,8.54693196611469,8.61837967325044,8.52907003933075,8.58265581968257,22566.4344544534,0.0,1.0
2024-10-28,9.49,9.56,9.48,9.53,17795,8.47548425897893,8.53800100272272,8.46655329558697,8.51120811254681,19925.0620778505,0.0,1.0
2024-10-29,9.48,9.59,9.45,9.59,5839,8.46655329558697,8.56479389289863,8.43976040541106,8.56479389289863,6537.9284896077,0.0,1.0
2024-10-30,9.35,9.6,9.35,9.49,22209,8.35045077149136,8.5737248562906,8.35045077149136,8.47548425897893,24867.4180211847,0.0,1.0
2024-10-31,9.58,9.58,9.41,9.45,16697,8.55586292950666,8.55586292950666,8.40403655184318,8.43976040541106,18695.6314421955,0.0,1.0
2024-11-01,9.43,9.65,9.39,9.65,27471,8.42189847862712,8.61837967325044,8.38617462505924,8.61837967325044,30759.2795920557,0.0,1.0
2024-11-04,9.42,9.5354,9.4,9.5354,12702,8.41296751523515,8.51603083277847,8.39510558845121,8.51603083277847,14222.4298124674,0.0,1.0
2024-11-05,9.43,9.55,9.4001,9.5499,20083,8.42189847862712,8.52907003933075,8.39519489808513,8.52898072969683,22486.9357521479,0.0,1.0
2024-11-06,9.41,9.8,9.4,9.57,72177,8.40403655184318,8.75234412412999,8.39510558845121,8.54693196611469,80816.5892437772,0.0,1.0
2024-11-07,9.43,9.6628,9.41,9.41,36599,8.42189847862712,8.62981130639217,8.40403655184318,8.40403655184318,40979.9014884659,0.0,1.0
2024-11-08,9.41,9.5,9.2615,9.42,37821,8.55753748514265,8.63938428361904,8.42249026765661,8.56663157386225,41588.5540224505,0.171875,1.0
2024-11-11,9.4,9.425,9.3201,9.4,22808,8.54844339642305,8.57117861822205,8.47578162755346,8.54844339642305,25080.0280305664,0.0,1.0
2024-11-12,9.37,9.4,9.37,9.4,8881,8.52116113026426,8.54844339642305,8.52116113026426,8.54844339642305,9765.68436248069,0.0,1.0
2024-11-13,9.38,9.4,9.37,9.3734,11848,8.53025521898386,8.54844339642305,8.52116113026426,8.52425312042892,13028.2432526372,0.0,1.0
2024-11-14,9.37,9.4,9.3,9.4,26024,8.52116113026426,8.54844339642305,8.45750250922706,8.54844339642305,28616.391155185,0.0,1.0
2024-11-15,9.33,9.4,9.3,9.35,8345,8.48478477538586,8.54844339642305,8.45750250922706,8.50297295282506,9176.2905083776,0.0,1.0
2024-11-18,9.205,9.3,9.142,9.3,20935,8.37110866639087,8.45750250922706,8.3138159074574,8.45750250922706,23020.4483874038,0.0,1.0
2024-11-19,9.2,9.32,9.16,9.3198,4832,8.36656162203107,8.47569068666626,8.33018526715268,8.47550880489187,5313.34161012349,0.0,1.0
2024-11-20,9.23,9.25,9.13,9.13,31809,8.39384388818987,8.41203206562907,8.30290300099388,8.30290300099388,34977.6662409806,0.0,1.0
2024-11-21,9.25,9.31,9.16,9.25,15480,8.41203206562907,8.46659659794666,8.33018526715268,8.41203206562907,17022.0463834254,0.0,1.0
2024-11-22,9.46,9.6467,9.23,9.23,6777,8.60300792874065,8.77279456513556,8.39384388818987,8.39384388818987,7452.09356204613,0.0,1.0
2024-11-25,9.54,9.63,9.43,9.5,15190,8.67576063849744,8.75760743697383,8.57572566258185,8.63938428361904,16703.1579175861,0.0,1.0
2024-11-26,9.59,9.66,9.4714,9.65,9726,8.72123108209543,8.78488970313263,8.61337518988099,8.77579561441303,10694.8593750126,0.0,1.0
2024-11-27,9.78,9.86,9.5255,9.65,29714,8.89401876776781,8.96677147752461,8.66257420985402,8.77579561441303,32673.971979141,0.0,1.0
2024-11-29,10.11,10.19,9.66,9.75,20090,9.19412369551458,9.26687640527137,8.78488970313263,8.86673650160902,22091.2733748719,0.0,1.0
2024-12-02,9.75,10.1492,9.74,10.08,18038,8.86673650160902,9.22977252329541,8.85764241288942,9.16684142935579,19834.8625752085,0.0,1.0
2024-12-03,9.74,9.8899,9.71,9.76,31185,8.85764241288942,8.99396280279621,8.83036014673062,8.87583059032862,34291.5062317262,0.0,1.0
2024-12-04,9.73,9.85,9.6,9.75,23629,8.84854832416982,8.95767738880501,8.73032517081503,8.86673650160902,25982.8122735116,0.0,1.0
2024-12-05,9.75,9.8588,9.66,9.75,11501,8.86673650160902,8.96568018687826,8.78488970313263,8.86673650160902,12646.6767090294,0.0,1.0
2024-12-06,9.73,9.9298,9.62,9.9051,15714,8.84854832416982,9.03024821678741,8.74851334825423,9.00778581765,17279.3563868958,0.0,1.0
2024-12-09,9.74,9.75,9.65,9.74,23316,8.85764241288942,8.86673650160902,8.77579561441303,8.85764241288942,25638.632653485,0.0,1.0
2024-12-10,9.65,9.75,9.51,9.75,12888,8.93210026428114,9.02466088878146,8.80251538998069,9.02466088878146,13923.8472834149,0.171875,1.0
2024-12-11,9.5501,9.6439,9.535,9.59,7319,8.83963220040532,8.92645406618662,8.82565554610577,8.87656388958094,7907.25002074125,0.0,1.0
2024-12-12,9.6,9.6,9.43,9.51,23539,8.88581995203097,8.88581995203097,8.72846689038043,8.80251538998069,25430.9001555169,0.0,1.0
2024-12-13,9.59,9.6267,9.51,9.58,6227,8.87656388958094,8.91053363877256,8.80251538998069,8.86730782713091,6727.48269970704,0.0,1.0
2024-12-16,9.47,9.6,9.32,9.6,13152,8.76549114018056,8.88581995203097,8.62665020343007,8.88581995203097,14209.0657566319,0.0,1.0
2024-12-17,9.41,9.43,9.187,9.405,8849,8.70995476548036,8.72846689038043,8.50354457284464,8.70532673425535,9560.2207177947,0.0,1.0
2024-12-18,9.44,9.59,9.317,9.46,26999,8.73772295283046,8.87656388958094,8.62387338469506,8.75623507773052,29168.9907514678,0.0,1.0
2024-12-19,9.5,9.59,9.36,9.36,5923,8.79325932753065,8.87656388958094,8.6636744532302,8.6636744532302,6399.04930630557,0.0,1.0
2024-12-20,9.66,9.75,9.5684,9.59,15821,8.94135632673117,9.02466088878146,8.85657079468887,8.87656388958094,17092.5813059362,0.0,1.0
2024-12-23,9.58,9.75,9.4401,9.75,13953,8.86730782713091,9.02466088878146,8.73781551345496,9.02466088878146,15074.4445333246,0.0,1.0
2024-12-24,9.6488,9.68,9.52,9.67,4763,8.93098953678713,8.95986845163123,8.81177145243072,8.9506123891812,5145.81662095786,0.0,1.0
2024-12-26,9.6693,9.69,9.55,9.65,14139,8.9499644648097,8.96912451408127,8.83953963978082,8.93210026428114,15275.3939121821,0.0,1.0
2024-12-27,9.65,9.76,9.6001,9.747,18245,8.93210026428114,9.03391695123149,8.88591251265547,9.02188407004645,19711.4054691111,0.0,1.0
2024-12-30,9.64,9.8475,9.46,9.66,30570,8.92284420183111,9.11490749766928,8.75623507773052,8.94135632673117,33027.0027509305,0.0,1.0
2024-12-31,9.8,9.9,9.63,9.85,42657,9.07094120103162,9.16350182553194,8.91358813938107,9.11722151328178,46085.4712576527,0.0,1.0
2025-01-02,10.2,10.28,9.7,9.8,23569,9.44118369903291,9.51523219863317,8.9783805765313,9.07094120103162,25463.3113456552,0.0,1.0
2025-01-03,9.97,10.3,9.9001,10.3,15313,9.22829426268217,9.53374432353323,9.16359438615644,9.53374432353323,16543.7518195943,0.0,1.0
2025-01-06,9.99,10.19,9.875,9.99,19925,9.24680638758223,9.43192763658288,9.14036166940686,9.24680638758223,21526.4321168561,0.0,1.0
2025-01-07,10.14,10.15,9.98,9.99,11997,9.38564732433272,9.39490338678275,9.2375503251322,9.24680638758223,12961.2349363073,0.0,1.0
2025-01-08,10.12,10.2,10.002,10.14,18110,9.36713519943265,9.44118369903291,9.25791366252227,9.38564732433272,19565.5551134888,0.0,1.0
2025-01-10,9.97,10.19,9.96,10.05,10283,9.3873828360421,9.59452668999689,9.37796720631688,9.46270787384384,10921.2026174513,0.171875,1.0
2025-01-13,9.9299,10.0,9.8,10.0,12917,9.34962616084398,9.41562972521775,9.2273171307134,9.41562972521775,13718.6788106212,0.0,1.0
2025-01-14,9.88,10.0,9.88,9.9832,12183,9.30264216851514,9.41562972521775,9.30264216851514,9.39981146727938,12939.123941302,0.0,1.0
2025-01-15,9.9,10.0,9.88,10.0,41865,9.32147342796557,9.41562972521775,9.30264216851514,9.41562972521775,44463.3032752696,0.0,1.0
2025-01-16,9.94,9.94,9.85,9.89,7357,9.35913594686644,9.35913594686644,9.27439527933949,9.31205779824036,7813.60377872109,0.0,1.0
2025-01-17,9.94,9.99,9.85,9.94,19418,9.35913594686644,9.40621409549253,9.27439527933949,9.35913594686644,20623.1559297548,0.0,1.0
2025-01-21,9.9208,9.94,9.9,9.94,33696,9.34105793779403,9.35913594686644,9.32147342796557,9.35913594686644,35787.3036465659,0.0,1.0
2025-01-22,9.9201,9.94,9.89,9.94,26321,9.34039884371326,9.35913594686644,9.31205779824036,9.35913594686644,27954.582718461,0.0,1.0
2025-01-23,9.94,9.94,9.92,9.92,17836,9.35913594686644,9.35913594686644,9.34030468741601,9.34030468741601,18942.9709116854,0.0,1.0
2025-01-24,9.97,10.1999,9.94,9.94,73231,9.3873828360421,9.60384816342485,9.35913594686644,9.35913594686644,77775.9981404817,0.0,1.0
2025-01-27,10.1,10.19,9.98,10.0,64691,9.50978602246993,9.59452668999689,9.39679846576731,9.41562972521775,68705.9728216998,0.0,1.0
2025-01-28,9.9939,10.0997,9.91,10.0,53592,9.40988619108537,9.50950355357817,9.33088905769079,9.41562972521775,56918.1260988474,0.0,1.0
2025-01-29,10.0399,10.05,9.97,9.99,44568,9.45319808782137,9.46270787384384,9.3873828360421,9.40621409549253,47334.0618744109,0.0,1.0
2025-01-30,9.9,10.0,9.71,9.94,34494,9.32147342796557,9.41562972521775,9.14257646318644,9.35913594686644,36634.8306025833,0.0,1.0
2025-01-31,9.93,10.0,9.9,9.94,23444,9.34972031714123,9.41562972521775,9.32147342796557,9.35913594686644,24899.0250086091,0.0,1.0
2025-02-03,9.93,10.0,9.89,9.94,49486,9.34972031714123,9.41562972521775,9.31205779824036,9.35913594686644,52557.2919116204,0.0,1.0
2025-02-04,9.94,9.99,9.88,9.94,24365,9.35913594686644,9.40621409549253,9.30264216851514,9.35913594686644,25877.1858187494,0.0,1.0
2025-02-05,9.935,10.15,9.92,9.9714,83437,9.35442813200384,9.55686417109602,9.34030468741601,9.38870102420363,88615.4218411242,0.0,1.0
2025-02-06,9.92,9.9987,9.8701,9.94,22341,9.34030468741601,9.41440569335347,9.29332069508717,9.35913594686644,23727.568576921,0.0,1.0
2025-02-07,9.92,9.97,9.91,9.91,20988,9.34030468741601,9.3873828360421,9.33088905769079,9.33088905769079,22290.5961815683,0.0,1.0
2025-02-10,9.8999,9.92,9.77,9.86,20357,9.4832104075705,9.50246439288269,9.35877793532902,9.44498980986122,21251.4808423016,0.171875,1.0
2025-02-11,9.89,9.94,9.81,9.94,12333,9.47372710137196,9.52162258722318,9.39709432401,9.52162258722318,12874.9085438967,0.0,1.0
2025-02-12,9.89,9.9,9.85,9.88,7140,9.47372710137196,9.4833061985422,9.43541071269098,9.46414800420171,7453.72958756367,0.0,1.0
2025-02-13,9.94,9.94,9.87,9.92,17127,9.52162258722318,9.52162258722318,9.45456890703147,9.50246439288269,17879.5555526895,0.0,1.0
2025-02-14,9.91,9.94,9.875,9.94,22630,9.49288529571245,9.52162258722318,9.45935845561659,9.52162258722318,23624.3558216479,0.0,1.0
2025-02-18,9.85,9.94,9.85,9.9,26457,9.43541071269098,9.52162258722318,9.43541071269098,9.4833061985422,27619.5131229933,0.0,1.0
2025-02-19,9.82,9.88,9.7,9.81,29620,9.40667342118025,9.46414800420171,9.29172425513731,9.39709432401,30921.4944514896,0.0,1.0
2025-02-20,9.8247,9.8477,9.7723,9.84,19318,9.41117559685026,9.43320752034182,9.36098112767818,9.42583161552074,20166.8274751478,0.0,1.0
2025-02-21,9.77,9.88,9.72,9.88,20770,9.35877793532902,9.46414800420171,9.3108824494778,9.46414800420171,21682.627945896,0.0,1.0
2025-02-24,9.72,9.75,9.61,9.75,23628,9.3108824494778,9.33961974098853,9.20551238060511,9.33961974098853,24666.2076603578,0.0,1.0
2025-02-25,9.5735,9.7105,9.534,9.71,25715,9.17054867593371,9.30178230716607,9.13271124211125,9.30130335230756,26844.9098521288,0.0,1.0
2025-02-26,9.72,9.92,9.58,9.58,18015,9.3108824494778,9.50246439288269,9.17677508909437,9.17677508909437,18806.5740224033,0.0,1.0
2025-02-27,9.75,9.92,9.62,9.92,6018,9.33961974098853,9.50246439288269,9.21509147777535,9.50246439288269,6282.42922380367,0.0,1.0
2025-02-28,9.86,9.9,9.752,9.752,19821,9.44498980986122,9.4833061985422,9.34153556042258,9.34153556042258,20691.9291533753,0.0,1.0
2025-03-03,9.8,9.87,9.71,9.87,38237,9.38751522683976,9.45456890703147,9.30130335230756,9.45456890703147,39917.1230027552,0.0,1.0
2025-03-04,9.7,9.75,9.65,9.71,17007,9.29172425513731,9.33961974098853,9.24382876928609,9.30130335230756,17754.282786512,0.0,1.0
2025-03-05,9.68,9.75,9.68,9.75,7222,9.27256606079682,9.33961974098853,9.27256606079682,9.33961974098853,7539.33264445166,0.0,1.0
2025-03-06,9.73,9.81,9.6897,9.81,25032,9.32046154664804,9.39709432401,9.28185778505196,9.39709432401,26131.899024635,0.0,1.0
2025-03-07,9.7,9.765,9.66,9.75,48323,9.29172425513731,9.3539883867439,9.25340786645633,9.33961974098853,50446.2989999775,0.0,1.0
2025-03-10,9.64,9.7,9.49,9.66,30277,9.39889040472942,9.45738972260118,9.25264211005002,9.41839017735334,31053.6954291045,0.171875,1.0
2025-03-11,9.539,9.7,9.51,9.57,13067,9.30041655297863,9.45738972260118,9.27214188267394,9.3306412005457,13402.2075559701,0.0,1.0
2025-03-12,9.69,9.6923,9.54,9.54,7985,9.44763983628922,9.44988231014097,9.30139154160982,9.30139154160982,8189.8390858209,0.0,1.0
2025-03-13,9.625,9.7,9.5501,9.7,11012,9.38426557526148,9.45738972260118,9.3112389267849,9.45738972260118,11294.4906716418,0.0,1.0
2025-03-14,9.59,9.69,9.55,9.63,32477,9.35014097316962,9.44763983628922,9.31114142792178,9.38914051841746,33310.1319962687,0.0,1.0
2025-03-17,9.56,9.66,9.31,9.52,10337,9.32089131423374,9.41839017735334,9.07714415643474,9.2818917689859,10602.1749067164,0.0,1.0
2025-03-18,9.6,9.6921,9.3794,9.39,17897,9.35989085948158,9.44968731241473,9.14480836743975,9.15514324693043,18356.1114738806,0.0,1.0
2025-03-19,9.6,9.6999,9.5,9.55,11268,9.35989085948158,9.45729222373806,9.26239199636198,9.31114142792178,11557.0578358209,0.0,1.0
2025-03-20,9.5608,9.69,9.56,9.69,7918,9.3216713051387,9.44763983628922,9.32089131423374,9.44763983628922,8121.12033582089,0.0,1.0
2025-03-21,9.505,9.6,9.5,9.54,19930,9.26726693951796,9.35989085948158,9.26239199636198,9.30139154160982,20441.2639925373,0.0,1.0
2025-03-24,9.46,9.51,9.45,9.5,9353,9.22339245111414,9.27214188267394,9.21364256480218,9.26239199636198,9592.93236940299,0.0,1.0
2025-03-25,9.46,9.51,9.46,9.49,11827,9.22339245111414,9.27214188267394,9.22339245111414,9.25264211005002,12130.3978544776,0.0,1.0
2025-03-26,9.44,9.51,9.42,9.51,9264,9.20389267849022,9.27214188267394,9.1843929058663,9.27214188267394,9501.64925373135,0.0,1.0
2025-03-27,9.29,9.5,9.1,9.5,34776,9.05764438381082,9.26239199636198,8.87239654388358,9.26239199636198,35668.1082089552,0.0,1.0
2025-03-28,8.94,9.2,8.82,9.14,26342,8.71639836289222,8.96989540700318,8.59939972714871,8.91139608913143,27017.7509328358,0.0,1.0
2025-03-31,8.02,8.85,8.02,8.85,127727,7.81940882219191,8.62864938608458,7.81940882219191,8.62864938608458,131003.578824627,0.0,1.0
2025-04-01,8.03,8.448,7.91,8.1,53703,7.82915870850387,8.23670395634379,7.71216007276035,7.89740791268759,55080.6422574626,0.0,1.0
2025-04-02,8.23,8.3999,7.93,8.0569,45117,8.02415643474307,8.18980700318327,7.73165984538427,7.85538590268304,46274.3857276119,0.0,1.0
2025-04-03,7.78,8.0,7.65,7.98,31217,7.58541155070487,7.79990904956799,7.45866302864939,7.78040927694407,32017.8092350746,0.0,1.0
2025-04-04,7.23,8.14,6.53,8.14,69863,7.04916780354707,7.93640745793543,6.36667576170987,7.93640745793543,71655.1944962686,0.0,1.0
2025-04-07,6.74,7.26,6.47,7.0,50192,6.57142337426103,7.07841746248295,6.30817644383811,6.82492041837199,51479.5746268657,0.0,1.0
2025-04-08,6.94,7.6699,6.84,6.99,42559,6.76642110050023,7.47806530241019,6.66892223738063,6.81517053206003,43650.765391791,0.0,1.0
2025-04-09,7.2,7.4,6.8,7.18,50502,7.01991814461119,7.21491587085039,6.62992269213279,7.00041837198727,51797.5270522388,0.0,1.0
2025-04-10,6.7,7.0972,6.67,7.0,15395,6.7,7.0972,6.67,7.0,15395,0.171875,1.0
2025-04-11,6.89,6.89,6.57,6.7,18541,6.89,6.89,6.57,6.7,18541,0.0,1.0
2025-04-14,6.95,7.4,6.9,7.06,59244,6.95,7.4,6.9,7.06,59244,0.0,1.0
2025-04-15,6.72,7.0,6.69,7.0,16405,6.72,7.0,6.69,7.0,16405,0.0,1.0
2025-04-16,6.74,6.883,6.6201,6.6329,12787,6.74,6.883,6.6201,6.6329,12787,0.0,1.0
2025-04-17,6.98,7.0,6.7041,6.82,8978,6.98,7.0,6.7041,6.82,8978,0.0,1.0
2025-04-21,7.06,7.23,6.8803,7.05,31339,7.06,7.23,6.8803,7.05,31339,0.0,1.0
2025-04-22,6.97,7.19,6.97,7.19,19853,6.97,7.19,6.97,7.19,19853,0.0,1.0
2025-04-23,6.99,7.25,6.985,7.0592,25927,6.99,7.25,6.985,7.0592,25927,0.0,1.0
2025-04-24,6.99,7.1,6.96,7.0,42043,6.99,7.1,6.96,7.0,42043,0.0,1.0
2025-04-25,6.99,7.0,6.9443,7.0,29406,6.99,7.0,6.9443,7.0,29406,0.0,1.0
2025-04-28,6.99,7.1,6.96,7.0,11292,6.99,7.1,6.96,7.0,11292,0.0,1.0
2025-04-29,6.93,7.0,6.92,7.0,15253,6.93,7.0,6.92,7.0,15253,0.0,1.0
2025-04-30,6.98,7.0,6.95,7.0,10589,6.98,7.0,6.95,7.0,10589,0.0,1.0
2025-05-01,6.99,7.02,6.96,7.0,49879,6.99,7.02,6.96,7.0,49879,0.0,1.0
2025-05-02,6.99,7.02,6.97,7.0,21983,6.99,7.02,6.97,7.0,21983,0.0,1.0
2025-05-05,6.96,7.0,6.96,7.0,20531,6.96,7.0,6.96,7.0,20531,0.0,1.0
2025-05-06,6.99,7.0,6.9522,6.97,12904,6.99,7.0,6.9522,6.97,12904,0.0,1.0
2025-05-07,6.96,7.0,6.95,6.96,11298,6.96,7.0,6.95,6.96,11298,0.0,1.0
2025-05-08,6.9512,7.0,6.95,7.0,18806,6.9512,7.0,6.95,7.0,18806,0.0,1.0
2025-05-09,3.95,6.04,3.63,6.04,306376,3.95,6.04,3.63,6.04,306376,0.0,1.0
2025-05-12,4.2532,4.4599,3.8927,4.01,53965,4.2532,4.4599,3.8927,4.01,53965,0.0,1.0
2025-05-13,4.24,4.35,4.235,4.29,33245,4.24,4.35,4.235,4.29,33245,0.0,1.0
2025-05-14,3.89,4.35,3.5,4.07,113967,3.89,4.35,3.5,4.07,113967,0.0,1.0
2025-05-15,3.88,3.915,3.555,3.6,38452,3.88,3.915,3.555,3.6,38452,0.0,1.0
2025-05-16,3.6874,3.8499,3.55,3.67,46072,3.6874,3.8499,3.55,3.67,46072,0.0,1.0
2025-05-19,3.55,3.6599,3.55,3.57,22283,3.55,3.6599,3.55,3.57,22283,0.0,1.0
2025-05-20,3.06,3.64,3.0105,3.64,90673,3.06,3.64,3.0105,3.64,90673,0.0,1.0
2025-05-21,2.85,3.23,2.7,3.01,94543,2.85,3.23,2.7,3.01,94543,0.0,1.0
2025-05-22,2.665,2.9,2.64,2.85,87144,2.665,2.9,2.64,2.85,87144,0.0,1.0
2025-05-23,2.57,2.67,2.42,2.61,68714,2.57,2.67,2.42,2.61,68714,0.0,1.0
2025-05-27,2.5,2.7344,2.34,2.6,103100,2.5,2.7344,2.34,2.6,103100,0.0,1.0
2025-05-28,2.46,2.68,2.37,2.5,70427,2.46,2.68,2.37,2.5,70427,0.0,1.0
2025-05-29,2.35,2.535,2.18,2.42,67120,2.35,2.535,2.18,2.42,67120,0.0,1.0
2025-05-30,2.24,2.4,2.03,2.32,55170,2.24,2.4,2.03,2.32,55170,0.0,1.0
2025-06-02,2.29,2.35,2.0,2.2,64441,2.29,2.35,2.0,2.2,64441,0.0,1.0
2025-06-03,2.39,2.44,2.22,2.22,26937,2.39,2.44,2.22,2.22,26937,0.0,1.0
2025-06-04,2.59,2.64,2.36,2.36,32827,2.59,2.64,2.36,2.36,32827,0.0,1.0
2025-06-05,2.59,2.82,2.5,2.61,24136,2.59,2.82,2.5,2.61,24136,0.0,1.0
2025-06-06,2.92,2.98,2.56,2.56,70666,2.92,2.98,2.56,2.56,70666,0.0,1.0
2025-06-09,3.19,3.37,2.95,2.95,46252,3.19,3.37,2.95,2.95,46252,0.0,1.0
2025-06-10,3.09,3.3,2.83,3.3,21717,3.09,3.3,2.83,3.3,21717,0.0,1.0
2025-06-11,3.065,3.2,2.86,3.09,25053,3.065,3.2,2.86,3.09,25053,0.0,1.0
2025-06-12,3.06,3.14,2.96,3.13,15127,3.06,3.14,2.96,3.13,15127,0.0,1.0
2025-06-13,2.91,2.99,2.7,2.99,21708,2.91,2.99,2.7,2.99,21708,0.0,1.0
2025-06-16,2.92,3.0,2.84,2.98,7209,2.92,3.0,2.84,2.98,7209,0.0,1.0
2025-06-17,3.0,3.01,2.86,3.01,13583,3.0,3.01,2.86,3.01,13583,0.0,1.0
2025-06-18,2.85,2.99,2.8,2.89,9157,2.85,2.99,2.8,2.89,9157,0.0,1.0
2025-06-20,2.8289,2.99,2.81,2.94,17837,2.8289,2.99,2.81,2.94,17837,0.0,1.0
2025-06-23,2.83,2.87,2.8,2.85,11045,2.83,2.87,2.8,2.85,11045,0.0,1.0
2025-06-24,2.85,2.94,2.68,2.76,23365,2.85,2.94,2.68,2.76,23365,0.0,1.0
2025-06-25,2.9,2.9284,2.7703,2.8,3584,2.9,2.9284,2.7703,2.8,3584,0.0,1.0
2025-06-26,2.92,2.9247,2.85,2.92,4618,2.92,2.9247,2.85,2.92,4618,0.0,1.0
2025-06-27,2.84,2.91,2.81,2.81,5540,2.84,2.91,2.81,2.81,5540,0.0,1.0
2025-06-30,2.45,2.89,2.45,2.84,106270,2.45,2.89,2.45,2.84,106270,0.0,1.0
2025-07-01,2.8,2.8,2.43,2.45,44966,2.8,2.8,2.43,2.45,44966,0.0,1.0
2025-07-02,2.69,2.7999,2.44,2.69,19209,2.69,2.7999,2.44,2.69,19209,0.0,1.0
2025-07-03,2.7936,2.795,2.67,2.7,13419,2.7936,2.795,2.67,2.7,13419,0.0,1.0
2025-07-07,2.9,2.94,2.73,2.73,13844,2.9,2.94,2.73,2.73,13844,0.0,1.0
2025-07-08,3.06,3.1,2.92,2.92,23563,3.06,3.1,2.92,2.92,23563,0.0,1.0
2025-07-09,3.1618,3.3456,3.045,3.045,36317,3.1618,3.3456,3.045,3.045,36317,0.0,1.0
2025-07-10,3.15,3.25,3.117,3.24,31105,3.15,3.25,3.117,3.24,31105,0.0,1.0
2025-07-11,3.12,3.4,3.1,3.1,15568,3.12,3.4,3.1,3.1,15568,0.0,1.0
2025-07-14,3.16,3.22,3.1,3.1,23948,3.16,3.22,3.1,3.1,23948,0.0,1.0
2025-07-15,3.16,3.305,3.1,3.1,18069,3.16,3.305,3.1,3.1,18069,0.0,1.0
2025-07-16,3.18,3.303,3.052,3.158,23255,3.18,3.303,3.052,3.158,23255,0.0,1.0
2025-07-17,3.0406,3.16,3.01,3.155,23060,3.0406,3.16,3.01,3.155,23060,0.0,1.0
2025-07-18,3.02,3.06,3.02,3.0228,9282,3.02,3.06,3.02,3.0228,9282,0.0,1.0
2025-07-21,2.8915,3.0685,2.8011,2.98,27273,2.8915,3.0685,2.8011,2.98,27273,0.0,1.0
2025-07-22,2.88,2.9838,2.81,2.81,5131,2.88,2.9838,2.81,2.81,5131,0.0,1.0
2025-07-23,2.75,3.0,2.68,2.935,29651,2.75,3.0,2.68,2.935,29651,0.0,1.0
2025-07-24,2.74,2.9478,2.69,2.69,11634,2.74,2.9478,2.69,2.69,11634,0.0,1.0
2025-07-25,2.82,2.89,2.7511,2.8589,7315,2.82,2.89,2.7511,2.8589,7315,0.0,1.0
2025-07-28,2.65,2.9499,2.65,2.73,14551,2.65,2.9499,2.65,2.73,14551,0.0,1.0
2025-07-29,2.9,2.95,2.72,2.75,19421,2.9,2.95,2.72,2.75,19421,0.0,1.0
2025-07-30,3.3,3.5,2.95,2.95,86687,3.3,3.5,2.95,2.95,86687,0.0,1.0
2025-07-31,3.01,3.24,2.7643,3.15,30224,3.01,3.24,2.7643,3.15,30224,0.0,1.0
2025-08-01,2.8,3.11,2.8,2.84,11069,2.8,3.11,2.8,2.84,11069,0.0,1.0
2025-08-04,2.75,2.99,2.731,2.81,19602,2.75,2.99,2.731,2.81,19602,0.0,1.0
2025-08-05,2.79,2.8,2.7,2.8,13736,2.79,2.8,2.7,2.8,13736,0.0,1.0
2025-08-06,2.73,2.8,2.7,2.725,7026,2.73,2.8,2.7,2.725,7026,0.0,1.0
2025-08-07,2.71,2.79,2.7,2.71,5140,2.71,2.79,2.7,2.71,5140,0.0,1.0
2025-08-08,2.7393,2.7793,2.69,2.71,8135,2.7393,2.7793,2.69,2.71,8135,0.0,1.0
2025-08-11,2.71,2.7899,2.58,2.72,9465,2.71,2.7899,2.58,2.72,9465,0.0,1.0
2025-08-12,2.65,2.71,2.4246,2.6599,37382,2.65,2.71,2.4246,2.6599,37382,0.0,1.0
2025-08-13,2.38,2.7099,2.25,2.6819,43426,2.38,2.7099,2.25,2.6819,43426,0.0,1.0
2025-08-14,2.28,2.61,2.26,2.26,27850,2.28,2.61,2.26,2.26,27850,0.0,1.0
2025-08-15,2.4688,2.4884,2.29,2.38,9630,2.4688,2.4884,2.29,2.38,9630,0.0,1.0
2025-08-18,2.29,2.4528,2.29,2.38,7904,2.29,2.4528,2.29,2.38,7904,0.0,1.0
2025-08-19,2.28,2.345,2.2,2.345,17978,2.28,2.345,2.2,2.345,17978,0.0,1.0
2025-08-20,2.21,2.358,2.11,2.32,14035,2.21,2.358,2.11,2.32,14035,0.0,1.0
2025-08-21,2.1798,2.27,2.06,2.27,11723,2.1798,2.27,2.06,2.27,11723,0.0,1.0
2025-08-22,2.1599,2.4594,2.1599,2.17,14861,2.1599,2.4594,2.1599,2.17,14861,0.0,1.0
2025-08-25,2.2,2.48,2.15,2.15,20009,2.2,2.48,2.15,2.15,20009,0.0,1.0
2025-08-26,2.3084,2.39,2.1302,2.2845,12694,2.3084,2.39,2.1302,2.2845,12694,0.0,1.0
2025-08-27,2.21,2.39,2.21,2.24,1949,2.21,2.39,2.21,2.24,1949,0.0,1.0
2025-08-28,2.19,2.3219,2.1,2.3219,29066,2.19,2.3219,2.1,2.3219,29066,0.0,1.0
2025-08-29,2.19,2.24,2.112,2.24,20327,2.19,2.24,2.112,2.24,20327,0.0,1.0
2025-09-02,2.1562,2.2806,2.1248,2.18,10653,2.1562,2.2806,2.1248,2.18,10653,0.0,1.0
2025-09-03,2.1295,2.18,2.09,2.15,14231,2.1295,2.18,2.09,2.15,14231,0.0,1.0
2025-09-04,2.09,2.2,2.09,2.13,10641,2.09,2.2,2.09,2.13,10641,0.0,1.0
2025-09-05,2.19,2.2,2.1,2.1,15241,2.19,2.2,2.1,2.1,15241,0.0,1.0
2025-09-08,2.15,2.1754,2.11,2.1754,3715,2.15,2.1754,2.11,2.1754,3715,0.0,1.0
2025-09-09,2.2,2.23,2.133,2.15,5774,2.2,2.23,2.133,2.15,5774,0.0,1.0
2025-09-10,2.18,2.24,2.159,2.2,9419,2.18,2.24,2.159,2.2,9419,0.0,1.0
2025-09-11,2.2,2.24,2.16,2.1952,5968,2.2,2.24,2.16,2.1952,5968,0.0,1.0
2025-09-12,2.24,2.42,2.16,2.2,15799,2.24,2.42,2.16,2.2,15799,0.0,1.0
2025-09-15,2.36,2.365,2.23,2.23,10341,2.36,2.365,2.23,2.23,10341,0.0,1.0
2025-09-16,2.49,2.49,2.31,2.36,12576,2.49,2.49,2.31,2.36,12576,0.0,1.0
2025-09-17,2.54,2.6199,2.3301,2.49,22136,2.54,2.6199,2.3301,2.49,22136,0.0,1.0
2025-09-18,2.43,2.5803,2.37,2.47,10885,2.43,2.5803,2.37,2.47,10885,0.0,1.0
2025-09-19,2.43,2.6,2.35,2.4602,9279,2.43,2.6,2.35,2.4602,9279,0.0,1.0
2025-09-22,2.55,2.72,2.43,2.43,27296,2.55,2.72,2.43,2.43,27296,0.0,1.0
2025-09-23,2.67,2.86,2.05,2.51,96606,2.67,2.86,2.05,2.51,96606,0.0,1.0
2025-09-24,2.568,2.6781,2.45,2.67,27688,2.568,2.6781,2.45,2.67,27688,0.0,1.0
2025-09-25,2.4,2.5,2.3,2.49,30064,2.4,2.5,2.3,2.49,30064,0.0,1.0
2025-09-26,2.46,2.49,2.3466,2.3466,10499,2.46,2.49,2.3466,2.3466,10499,0.0,1.0
2025-09-29,2.49,2.49,2.42,2.46,15066,2.49,2.49,2.42,2.46,15066,0.0,1.0
2025-09-30,2.38,2.48,2.24,2.39,6122,2.38,2.48,2.24,2.39,6122,0.0,1.0
2025-10-01,2.36,2.39,2.26,2.3012,8746,2.36,2.39,2.26,2.3012,8746,0.0,1.0
2025-10-02,2.3,2.37,2.3,2.36,7299,2.3,2.37,2.3,2.36,7299,0.0,1.0
2025-10-03,2.3,2.38,2.11,2.11,12295,2.3,2.38,2.11,2.11,12295,0.0,1.0
2025-10-06,2.32,2.408,2.1911,2.26,69953,2.32,2.408,2.1911,2.26,69953,0.0,1.0
2025-10-07,2.39,2.4073,2.27,2.27,13630,2.39,2.4073,2.27,2.27,13630,0.0,1.0
2025-10-08,2.32,2.3816,2.2301,2.2744,21727,2.32,2.3816,2.2301,2.2744,21727,0.0,1.0
2025-10-09,2.335,2.335,2.29,2.29,3151,2.335,2.335,2.29,2.29,3151,0.0,1.0
2025-10-10,2.21,2.4,2.08,2.4,86841,2.21,2.4,2.08,2.4,86841,0.0,1.0
2025-10-13,2.26,2.3,2.18,2.19,6057,2.26,2.3,2.18,2.19,6057,0.0,1.0
2025-10-14,2.3702,2.4,2.26,2.26,20119,2.3702,2.4,2.26,2.26,20119,0.0,1.0
2025-10-15,2.4591,2.4591,2.3,2.31,7621,2.4591,2.4591,2.3,2.31,7621,0.0,1.0
2025-10-16,2.4327,2.475,2.4101,2.45,7114,2.4327,2.475,2.4101,2.45,7114,0.0,1.0
2025-10-17,2.41,2.46,2.2685,2.33,4645,2.41,2.46,2.2685,2.33,4645,0.0,1.0
2025-10-20,2.45,2.4597,2.33,2.42,11944,2.45,2.4597,2.33,2.42,11944,0.0,1.0
2025-10-21,2.4488,2.46,2.25,2.42,6681,2.4488,2.46,2.25,2.42,6681,0.0,1.0
2025-10-22,2.4385,2.4474,2.38,2.38,18362,2.4385,2.4474,2.38,2.38,18362,0.0,1.0
2025-10-23,2.38,2.4,2.33,2.33,8570,2.38,2.4,2.33,2.33,8570,0.0,1.0
2025-10-24,2.2868,2.46,2.28,2.435,6317,2.2868,2.46,2.28,2.435,6317,0.0,1.0
2025-10-27,2.36,2.4576,2.24,2.4576,10049,2.36,2.4576,2.24,2.4576,10049,0.0,1.0
2025-10-28,2.45,2.45,2.3,2.4,5586,2.45,2.45,2.3,2.4,5586,0.0,1.0
2025-10-29,2.35,2.43,2.31,2.31,4370,2.35,2.43,2.31,2.31,4370,0.0,1.0
2025-10-30,2.35,2.4118,2.27,2.35,5414,2.35,2.4118,2.27,2.35,5414,0.0,1.0
2025-10-31,2.29,2.3899,2.25,2.36,7495,2.29,2.3899,2.25,2.36,7495,0.0,1.0
2025-11-03,2.33,2.34,2.25,2.29,8408,2.33,2.34,2.25,2.29,8408,0.0,1.0
2025-11-04,2.275,2.34,2.26,2.34,33158,2.275,2.34,2.26,2.34,33158,0.0,1.0
2025-11-05,2.41,2.49,2.25,2.25,23343,2.41,2.49,2.25,2.25,23343,0.0,1.0
2025-11-06,2.22,2.39,2.14,2.3097,15728,2.22,2.39,2.14,2.3097,15728,0.0,1.0
2025-11-07,2.185,2.26,2.1198,2.15,22872,2.185,2.26,2.1198,2.15,22872,0.0,1.0
2025-11-10,2.325,2.35,2.2,2.2,9523,2.325,2.35,2.2,2.2,9523,0.0,1.0
2025-11-11,2.25,2.3,2.1536,2.27,40190,2.25,2.3,2.1536,2.27,40190,0.0,1.0
2025-11-12,2.29,2.29,2.25,2.27,4391,2.29,2.29,2.25,2.27,4391,0.0,1.0
2025-11-13,2.225,2.26,2.17,2.17,5702,2.225,2.26,2.17,2.17,5702,0.0,1.0
2025-11-14,2.2059,2.22,2.09,2.09,4385,2.2059,2.22,2.09,2.09,4385,0.0,1.0
2025-11-17,2.195,2.25,2.18,2.25,8771,2.195,2.25,2.18,2.25,8771,0.0,1.0
2025-11-18,2.2,2.2101,2.05,2.18,11148,2.2,2.2101,2.05,2.18,11148,0.0,1.0
2025-11-19,2.1408,2.2527,2.1408,2.2001,2150,2.1408,2.2527,2.1408,2.2001,2150,0.0,1.0
2025-11-20,1.91,2.3,1.8577,2.14,41296,1.91,2.3,1.8577,2.14,41296,0.0,1.0
2025-11-21,1.59,2.05,1.5,1.92,93248,1.59,2.05,1.5,1.92,93248,0.0,1.0
2025-11-24,1.105,1.1288,0.86,1.03,260464,1.105,1.1288,0.86,1.03,260464,0.0,1.0
2025-11-25,1.0301,1.041,0.8823,1.01,80003,1.0301,1.041,0.8823,1.01,80003,0.0,1.0
2025-11-26,1.01,1.03,0.97,0.97,50673,1.01,1.03,0.97,0.97,50673,0.0,1.0