date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-01,6.62,7.24,6.31,6.56,2079700,6.62,7.24,6.31,6.56,2079700,0.0,1.0
2013-10-02,6.95,7.15,6.65,6.65,311700,6.95,7.15,6.65,6.65,311700,0.0,1.0
2013-10-03,6.9,6.97,6.85,6.9,110000,6.9,6.97,6.85,6.9,110000,0.0,1.0
2013-10-04,7.15,7.2,6.8,6.95,61300,7.15,7.2,6.8,6.95,61300,0.0,1.0
2013-10-07,8.5,9.0,7.365,7.93,381800,8.5,9.0,7.365,7.93,381800,0.0,1.0
2013-10-08,7.94,9.19,7.8301,8.49,284700,7.94,9.19,7.8301,8.49,284700,0.0,1.0
2013-10-09,6.7,7.6049,6.06,7.53,381100,6.7,7.6049,6.06,7.53,381100,0.0,1.0
2013-10-10,6.96,7.4,6.5,7.4,91200,6.96,7.4,6.5,7.4,91200,0.0,1.0
2013-10-11,7.05,7.25,6.8101,7.1,30600,7.05,7.25,6.8101,7.1,30600,0.0,1.0
2013-10-14,7.007,7.2,6.64,7.1,80200,7.007,7.2,6.64,7.1,80200,0.0,1.0
2013-10-15,7.19,7.19,6.83,6.99,42500,7.19,7.19,6.83,6.99,42500,0.0,1.0
2013-10-16,7.0,7.15,6.585,7.15,103400,7.0,7.15,6.585,7.15,103400,0.0,1.0
2013-10-17,7.03,7.03,6.76,6.92,25900,7.03,7.03,6.76,6.92,25900,0.0,1.0
2013-10-18,7.0,7.1,6.87,7.01,50000,7.0,7.1,6.87,7.01,50000,0.0,1.0
2013-10-21,7.0,7.05,6.87,7.0,20400,7.0,7.05,6.87,7.0,20400,0.0,1.0
2013-10-22,6.72,7.1,6.6,7.1,30100,6.72,7.1,6.6,7.1,30100,0.0,1.0
2013-10-23,6.85,7.1097,6.75,6.8,88300,6.85,7.1097,6.75,6.8,88300,0.0,1.0
2013-10-24,6.93,6.93,6.61,6.61,53000,6.93,6.93,6.61,6.61,53000,0.0,1.0
2013-10-25,6.87,6.95,6.75,6.85,25000,6.87,6.95,6.75,6.85,25000,0.0,1.0
2013-10-28,6.45,7.12,6.2501,7.1,248900,6.45,7.12,6.2501,7.1,248900,0.0,1.0
2013-10-29,6.3,6.51,6.05,6.25,72200,6.3,6.51,6.05,6.25,72200,0.0,1.0
2013-10-30,6.25,6.6363,6.25,6.4,24000,6.25,6.6363,6.25,6.4,24000,0.0,1.0
2013-10-31,6.0,6.35,6.0,6.27,108500,6.0,6.35,6.0,6.27,108500,0.0,1.0
2013-11-01,6.01,6.15,6.0,6.01,56200,6.01,6.15,6.0,6.01,56200,0.0,1.0
2013-11-04,6.29,6.31,6.0,6.1,131700,6.29,6.31,6.0,6.1,131700,0.0,1.0
2013-11-05,6.11,6.43,6.02,6.25,21000,6.11,6.43,6.02,6.25,21000,0.0,1.0
2013-11-06,5.948,6.1753,5.94,6.1,15700,5.948,6.1753,5.94,6.1,15700,0.0,1.0
2013-11-07,5.0,6.2318,4.69,6.0,55800,5.0,6.2318,4.69,6.0,55800,0.0,1.0
2013-11-08,4.61,5.02,4.5,4.95,81900,4.61,5.02,4.5,4.95,81900,0.0,1.0
2013-11-11,4.65,4.71,4.3,4.55,37900,4.65,4.71,4.3,4.55,37900,0.0,1.0
2013-11-12,4.77,5.1498,4.51,4.51,70000,4.77,5.1498,4.51,4.51,70000,0.0,1.0
2013-11-13,5.16,5.509,4.83,4.83,54000,5.16,5.509,4.83,4.83,54000,0.0,1.0
2013-11-14,4.86,5.05,4.5,4.97,72700,4.86,5.05,4.5,4.97,72700,0.0,1.0
2013-11-15,5.1,5.42,4.901,4.93,22500,5.1,5.42,4.901,4.93,22500,0.0,1.0
2013-11-18,4.95,5.15,4.9,5.14,7700,4.95,5.15,4.9,5.14,7700,0.0,1.0
2013-11-19,5.0,5.12,4.954,5.12,5800,5.0,5.12,4.954,5.12,5800,0.0,1.0
2013-11-20,4.96,5.2,4.95,5.1575,17000,4.96,5.2,4.95,5.1575,17000,0.0,1.0
2013-11-21,5.0,5.04,4.95,5.02,5600,5.0,5.04,4.95,5.02,5600,0.0,1.0
2013-11-22,5.06,5.31,4.95,5.12,46700,5.06,5.31,4.95,5.12,46700,0.0,1.0
2013-11-25,5.05,5.3899,5.05,5.1,45200,5.05,5.3899,5.05,5.1,45200,0.0,1.0
2013-11-26,5.25,5.33,5.05,5.16,33100,5.25,5.33,5.05,5.16,33100,0.0,1.0
2013-11-27,5.46,5.49,5.26,5.26,3700,5.46,5.49,5.26,5.26,3700,0.0,1.0
2013-11-29,5.6,5.84,5.44,5.44,17800,5.6,5.84,5.44,5.44,17800,0.0,1.0
2013-12-02,5.64,5.89,5.5,5.7,22600,5.64,5.89,5.5,5.7,22600,0.0,1.0
2013-12-03,5.94,6.096,5.75,5.77,56100,5.94,6.096,5.75,5.77,56100,0.0,1.0
2013-12-04,6.05,6.25,5.9647,6.25,32500,6.05,6.25,5.9647,6.25,32500,0.0,1.0
2013-12-05,6.14,6.48,6.051,6.13,20900,6.14,6.48,6.051,6.13,20900,0.0,1.0
2013-12-06,6.33,6.48,5.96,6.14,17300,6.33,6.48,5.96,6.14,17300,0.0,1.0
2013-12-09,6.34,6.48,6.11,6.44,18800,6.34,6.48,6.11,6.44,18800,0.0,1.0
2013-12-10,6.4,6.4,6.21,6.33,16800,6.4,6.4,6.21,6.33,16800,0.0,1.0
2013-12-11,6.41,6.9,6.1101,6.1101,28800,6.41,6.9,6.1101,6.1101,28800,0.0,1.0
2013-12-12,7.0,7.0,6.51,6.55,61700,7.0,7.0,6.51,6.55,61700,0.0,1.0
2013-12-13,7.2,7.2,7.0501,7.08,44700,7.2,7.2,7.0501,7.08,44700,0.0,1.0
2013-12-16,7.0,7.48,6.42,7.2,44100,7.0,7.48,6.42,7.2,44100,0.0,1.0
2013-12-17,6.84,7.53,6.711,6.99,34900,6.84,7.53,6.711,6.99,34900,0.0,1.0
2013-12-18,7.19,7.7001,6.81,7.07,29500,7.19,7.7001,6.81,7.07,29500,0.0,1.0
2013-12-19,7.19,7.5,7.06,7.33,12800,7.19,7.5,7.06,7.33,12800,0.0,1.0
2013-12-20,6.82,7.34,6.75,7.27,102300,6.82,7.34,6.75,7.27,102300,0.0,1.0
2013-12-23,6.55,6.89,6.36,6.89,26900,6.55,6.89,6.36,6.89,26900,0.0,1.0
2013-12-24,6.83,6.83,6.061,6.11,10000,6.83,6.83,6.061,6.11,10000,0.0,1.0
2013-12-26,7.01,7.04,6.41,6.68,29700,7.01,7.04,6.41,6.68,29700,0.0,1.0
2013-12-27,6.97,6.97,6.97,6.97,200,6.97,6.97,6.97,6.97,200,0.0,1.0
2013-12-30,6.61,6.9,6.5,6.51,8300,6.61,6.9,6.5,6.51,8300,0.0,1.0
2013-12-31,6.28,6.72,6.16,6.72,20500,6.28,6.72,6.16,6.72,20500,0.0,1.0
2014-01-02,6.36,6.99,6.3,6.35,38400,6.36,6.99,6.3,6.35,38400,0.0,1.0
2014-01-03,6.82,6.87,6.25,6.4,35300,6.82,6.87,6.25,6.4,35300,0.0,1.0
2014-01-06,6.55,6.79,6.36,6.79,31800,6.55,6.79,6.36,6.79,31800,0.0,1.0
2014-01-07,6.37,6.88,6.25,6.36,24100,6.37,6.88,6.25,6.36,24100,0.0,1.0
2014-01-08,6.84,6.85,6.32,6.4508,54000,6.84,6.85,6.32,6.4508,54000,0.0,1.0
2014-01-09,6.62,6.8,6.383,6.52,17000,6.62,6.8,6.383,6.52,17000,0.0,1.0
2014-01-10,6.61,6.85,6.37,6.66,16700,6.61,6.85,6.37,6.66,16700,0.0,1.0
2014-01-13,6.43,6.85,6.38,6.4972,31500,6.43,6.85,6.38,6.4972,31500,0.0,1.0
2014-01-14,6.55,6.82,6.38,6.5,26500,6.55,6.82,6.38,6.5,26500,0.0,1.0
2014-01-15,6.635,6.78,6.4504,6.78,36600,6.635,6.78,6.4504,6.78,36600,0.0,1.0
2014-01-16,6.95,6.96,6.63,6.95,93000,6.95,6.96,6.63,6.95,93000,0.0,1.0
2014-01-17,7.1601,7.5,6.8101,6.83,98600,7.1601,7.5,6.8101,6.83,98600,0.0,1.0
2014-01-21,6.88,7.49,6.88,7.2,61200,6.88,7.49,6.88,7.2,61200,0.0,1.0
2014-01-22,7.02,7.5,6.99,7.12,82000,7.02,7.5,6.99,7.12,82000,0.0,1.0
2014-01-23,6.8,7.2,6.5925,7.05,39800,6.8,7.2,6.5925,7.05,39800,0.0,1.0
2014-01-24,6.92,6.95,6.78,6.8,10900,6.92,6.95,6.78,6.8,10900,0.0,1.0
2014-01-27,6.26,6.99,6.2,6.99,71300,6.26,6.99,6.2,6.99,71300,0.0,1.0
2014-01-28,6.25,6.68,6.24,6.25,6300,6.25,6.68,6.24,6.25,6300,0.0,1.0
2014-01-29,6.11,6.86,5.98,6.42,40200,6.11,6.86,5.98,6.42,40200,0.0,1.0
2014-01-30,6.26,6.489,6.25,6.25,10400,6.26,6.489,6.25,6.25,10400,0.0,1.0
2014-01-31,6.2,6.57,6.1,6.57,21600,6.2,6.57,6.1,6.57,21600,0.0,1.0
2014-02-03,6.2499,6.278,6.145,6.27,2500,6.2499,6.278,6.145,6.27,2500,0.0,1.0
2014-02-04,6.17,6.3955,6.1,6.27,4400,6.17,6.3955,6.1,6.27,4400,0.0,1.0
2014-02-05,6.12,6.357,6.05,6.13,22400,6.12,6.357,6.05,6.13,22400,0.0,1.0
2014-02-06,6.07,6.36,5.95,6.28,32300,6.07,6.36,5.95,6.28,32300,0.0,1.0
2014-02-07,6.2,6.4299,5.98,6.23,9700,6.2,6.4299,5.98,6.23,9700,0.0,1.0
2014-02-10,6.0,6.25,5.99,6.2,13700,6.0,6.25,5.99,6.2,13700,0.0,1.0
2014-02-11,5.985,6.15,5.98,6.15,24200,5.985,6.15,5.98,6.15,24200,0.0,1.0
2014-02-12,5.88,6.1,5.85,6.04,40500,5.88,6.1,5.85,6.04,40500,0.0,1.0
2014-02-13,5.92,6.1,5.89,5.98,22700,5.92,6.1,5.89,5.98,22700,0.0,1.0
2014-02-14,6.01,6.25,5.95,6.02,34100,6.01,6.25,5.95,6.02,34100,0.0,1.0
2014-02-18,6.0,6.324,5.95,6.14,46400,6.0,6.324,5.95,6.14,46400,0.0,1.0
2014-02-19,6.06,6.139,6.0,6.0,6900,6.06,6.139,6.0,6.0,6900,0.0,1.0
2014-02-20,6.0,6.16,6.0,6.14,8400,6.0,6.16,6.0,6.14,8400,0.0,1.0
2014-02-21,6.0,6.09,5.98,6.08,4800,6.0,6.09,5.98,6.08,4800,0.0,1.0
2014-02-24,6.1,6.29,6.0,6.08,80700,6.1,6.29,6.0,6.08,80700,0.0,1.0
2014-02-25,6.19,6.35,6.18,6.18,11700,6.19,6.35,6.18,6.18,11700,0.0,1.0
2014-02-26,6.26,6.809,6.25,6.48,59600,6.26,6.809,6.25,6.48,59600,0.0,1.0
2014-02-27,7.1,7.1,6.27,6.68,46400,7.1,7.1,6.27,6.68,46400,0.0,1.0
2014-02-28,6.97,7.1799,6.9,7.1,38300,6.97,7.1799,6.9,7.1,38300,0.0,1.0
2014-03-03,8.98,9.0,6.7001,7.03,104100,8.98,9.0,6.7001,7.03,104100,0.0,1.0
2014-03-04,8.67,8.97,7.75,8.97,58800,8.67,8.97,7.75,8.97,58800,0.0,1.0
2014-03-05,8.82,8.88,8.41,8.88,34900,8.82,8.88,8.41,8.88,34900,0.0,1.0
2014-03-06,9.47,9.9999,8.32,8.8,62000,9.47,9.9999,8.32,8.8,62000,0.0,1.0
2014-03-07,9.09,9.89,8.45,9.58,56900,9.09,9.89,8.45,9.58,56900,0.0,1.0
2014-03-10,9.04,9.4299,8.7,9.09,31200,9.04,9.4299,8.7,9.09,31200,0.0,1.0
2014-03-11,8.99,9.2,8.64,9.0,32400,8.99,9.2,8.64,9.0,32400,0.0,1.0
2014-03-12,8.83,9.0799,8.12,8.75,99600,8.83,9.0799,8.12,8.75,99600,0.0,1.0
2014-03-13,8.77,9.149,8.444,9.08,24900,8.77,9.149,8.444,9.08,24900,0.0,1.0
2014-03-14,11.15,12.809,8.7,8.85,294400,11.15,12.809,8.7,8.85,294400,0.0,1.0
2014-03-17,10.43,11.02,10.19,10.75,87000,10.43,11.02,10.19,10.75,87000,0.0,1.0
2014-03-18,11.51,11.6,10.21,10.45,94500,11.51,11.6,10.21,10.45,94500,0.0,1.0
2014-03-19,11.07,11.9619,11.06,11.51,48400,11.07,11.9619,11.06,11.51,48400,0.0,1.0
2014-03-20,11.65,11.83,10.523,11.61,29600,11.65,11.83,10.523,11.61,29600,0.0,1.0
2014-03-21,11.45,11.8399,10.661,11.81,73900,11.45,11.8399,10.661,11.81,73900,0.0,1.0
2014-03-24,11.35,11.9,10.5037,11.3,40300,11.35,11.9,10.5037,11.3,40300,0.0,1.0
2014-03-25,11.0,12.01,10.99,11.51,33900,11.0,12.01,10.99,11.51,33900,0.0,1.0
2014-03-26,12.28,13.55,11.18,11.25,124000,12.28,13.55,11.18,11.25,124000,0.0,1.0
2014-03-27,11.745,12.7799,11.178,12.17,46300,11.745,12.7799,11.178,12.17,46300,0.0,1.0
2014-03-28,11.26,12.26,10.9,12.26,30400,11.26,12.26,10.9,12.26,30400,0.0,1.0
2014-03-31,9.74,11.075,9.315,11.02,276600,9.74,11.075,9.315,11.02,276600,0.0,1.0
2014-04-01,9.0,9.95,8.9,9.77,86300,9.0,9.95,8.9,9.77,86300,0.0,1.0
2014-04-02,9.14,9.24,8.7037,9.0,102600,9.14,9.24,8.7037,9.0,102600,0.0,1.0
2014-04-03,8.57,8.95,8.0,8.95,110400,8.57,8.95,8.0,8.95,110400,0.0,1.0
2014-04-04,8.7,8.84,7.5801,8.69,106000,8.7,8.84,7.5801,8.69,106000,0.0,1.0
2014-04-07,8.36,8.5501,8.06,8.21,25300,8.36,8.5501,8.06,8.21,25300,0.0,1.0
2014-04-08,7.92,8.49,7.85,8.2501,38900,7.92,8.49,7.85,8.2501,38900,0.0,1.0
2014-04-09,8.08,8.2,7.6025,7.95,37300,8.08,8.2,7.6025,7.95,37300,0.0,1.0
2014-04-10,8.43,8.55,7.99,8.37,26300,8.43,8.55,7.99,8.37,26300,0.0,1.0
2014-04-11,8.0,8.44,7.6547,8.41,34700,8.0,8.44,7.6547,8.41,34700,0.0,1.0
2014-04-14,7.66,8.05,7.63,7.86,12000,7.66,8.05,7.63,7.86,12000,0.0,1.0
2014-04-15,6.73,7.6875,6.62,7.58,96600,6.73,7.6875,6.62,7.58,96600,0.0,1.0
2014-04-16,7.25,7.65,6.79,7.0,43500,7.25,7.65,6.79,7.0,43500,0.0,1.0
2014-04-17,7.0,7.31,6.78,7.14,26400,7.0,7.31,6.78,7.14,26400,0.0,1.0
2014-04-21,7.07,7.32,6.9,6.9,21800,7.07,7.32,6.9,6.9,21800,0.0,1.0
2014-04-22,7.11,7.7,6.98,7.11,44700,7.11,7.7,6.98,7.11,44700,0.0,1.0
2014-04-23,6.99,7.38,6.77,7.3,54100,6.99,7.38,6.77,7.3,54100,0.0,1.0
2014-04-24,7.04,7.354,6.63,6.95,56600,7.04,7.354,6.63,6.95,56600,0.0,1.0
2014-04-25,6.97,7.0047,6.69,7.0047,17000,6.97,7.0047,6.69,7.0047,17000,0.0,1.0
2014-04-28,7.02,7.1,6.5501,6.67,69600,7.02,7.1,6.5501,6.67,69600,0.0,1.0
2014-04-29,7.24,7.33,6.95,7.05,75600,7.24,7.33,6.95,7.05,75600,0.0,1.0
2014-04-30,6.88,7.25,6.85,6.94,55700,6.88,7.25,6.85,6.94,55700,0.0,1.0
2014-05-01,7.2,7.24,6.84,7.0,53600,7.2,7.24,6.84,7.0,53600,0.0,1.0
2014-05-02,7.105,7.2,6.75,7.06,28400,7.105,7.2,6.75,7.06,28400,0.0,1.0
2014-05-05,7.01,7.2,7.0,7.18,40700,7.01,7.2,7.0,7.18,40700,0.0,1.0
2014-05-06,7.09,7.09,6.91,7.0,2500,7.09,7.09,6.91,7.0,2500,0.0,1.0
2014-05-07,6.96,7.08,6.9256,7.0,11200,6.96,7.08,6.9256,7.0,11200,0.0,1.0
2014-05-08,6.84,7.0,6.75,6.9599,25200,6.84,7.0,6.75,6.9599,25200,0.0,1.0
2014-05-09,6.85,7.1215,6.84,6.84,5800,6.85,7.1215,6.84,6.84,5800,0.0,1.0
2014-05-12,6.91,7.0,6.55,6.86,11800,6.91,7.0,6.55,6.86,11800,0.0,1.0
2014-05-13,6.56,6.86,6.45,6.85,20600,6.56,6.86,6.45,6.85,20600,0.0,1.0
2014-05-14,6.55,6.98,6.54,6.62,8600,6.55,6.98,6.54,6.62,8600,0.0,1.0
2014-05-15,6.69,6.99,6.43,6.57,10400,6.69,6.99,6.43,6.57,10400,0.0,1.0
2014-05-16,6.65,6.79,6.59,6.59,2900,6.65,6.79,6.59,6.59,2900,0.0,1.0
2014-05-19,6.6,6.949,6.56,6.74,21800,6.6,6.949,6.56,6.74,21800,0.0,1.0
2014-05-20,6.46,6.6,6.45,6.6,5600,6.46,6.6,6.45,6.6,5600,0.0,1.0
2014-05-21,6.2,6.7653,6.02,6.41,22500,6.2,6.7653,6.02,6.41,22500,0.0,1.0
2014-05-22,6.55,6.55,6.1801,6.23,6200,6.55,6.55,6.1801,6.23,6200,0.0,1.0
2014-05-23,6.41,6.65,6.41,6.41,2600,6.41,6.65,6.41,6.41,2600,0.0,1.0
2014-05-27,6.49,7.0,6.34,6.34,5800,6.49,7.0,6.34,6.34,5800,0.0,1.0
2014-05-28,6.97,6.99,6.52,6.52,4000,6.97,6.99,6.52,6.52,4000,0.0,1.0
2014-05-29,6.94,7.0,6.9399,7.0,4500,6.94,7.0,6.9399,7.0,4500,0.0,1.0
2014-05-30,6.99,7.0,6.68,6.95,10900,6.99,7.0,6.68,6.95,10900,0.0,1.0
2014-06-02,6.71,6.85,6.57,6.85,8800,6.71,6.85,6.57,6.85,8800,0.0,1.0
2014-06-03,6.93,6.93,6.3,6.65,12800,6.93,6.93,6.3,6.65,12800,0.0,1.0
2014-06-04,6.66,6.82,6.61,6.67,8400,6.66,6.82,6.61,6.67,8400,0.0,1.0
2014-06-05,6.65,6.74,6.34,6.74,2800,6.65,6.74,6.34,6.74,2800,0.0,1.0
2014-06-06,6.71,6.8,6.7,6.7,2000,6.71,6.8,6.7,6.7,2000,0.0,1.0
2014-06-09,6.99,7.0,6.74,6.8,27400,6.99,7.0,6.74,6.8,27400,0.0,1.0
2014-06-10,7.0,7.0,6.95,7.0,10100,7.0,7.0,6.95,7.0,10100,0.0,1.0
2014-06-11,6.94,7.0,6.63,6.63,12900,6.94,7.0,6.63,6.63,12900,0.0,1.0
2014-06-12,6.99,7.0,6.52,6.52,22300,6.99,7.0,6.52,6.52,22300,0.0,1.0
2014-06-13,6.99,7.05,6.52,6.99,14700,6.99,7.05,6.52,6.99,14700,0.0,1.0
2014-06-16,6.94,7.67,6.89,7.5,13000,6.94,7.67,6.89,7.5,13000,0.0,1.0
2014-06-17,6.94,7.0,6.75,7.0,11900,6.94,7.0,6.75,7.0,11900,0.0,1.0
2014-06-18,6.75,6.99,6.75,6.99,9300,6.75,6.99,6.75,6.99,9300,0.0,1.0
2014-06-19,6.57,7.02,6.46,7.02,17400,6.57,7.02,6.46,7.02,17400,0.0,1.0
2014-06-20,6.21,6.949,5.88,6.6,55300,6.21,6.949,5.88,6.6,55300,0.0,1.0
2014-06-23,6.28,6.46,6.01,6.3,11500,6.28,6.46,6.01,6.3,11500,0.0,1.0
2014-06-24,6.48,6.5071,6.24,6.24,7200,6.48,6.5071,6.24,6.24,7200,0.0,1.0
2014-06-25,6.59,6.89,6.41,6.41,11000,6.59,6.89,6.41,6.41,11000,0.0,1.0
2014-06-26,6.53,6.6,6.3,6.4,11600,6.53,6.6,6.3,6.4,11600,0.0,1.0
2014-06-27,6.25,6.54,6.25,6.27,5200,6.25,6.54,6.25,6.27,5200,0.0,1.0
2014-06-30,6.31,6.5,6.23,6.41,9700,6.31,6.5,6.23,6.41,9700,0.0,1.0
2014-07-01,6.4,6.55,6.4,6.45,4600,6.4,6.55,6.4,6.45,4600,0.0,1.0
2014-07-02,6.49,6.49,6.43,6.45,2500,6.49,6.49,6.43,6.45,2500,0.0,1.0
2014-07-03,6.4,6.54,6.305,6.46,21500,6.4,6.54,6.305,6.46,21500,0.0,1.0
2014-07-07,6.49,6.92,6.21,6.85,73500,6.49,6.92,6.21,6.85,73500,0.0,1.0
2014-07-08,6.4,6.87,6.39,6.57,33000,6.4,6.87,6.39,6.57,33000,0.0,1.0
2014-07-09,6.4,6.94,6.34,6.68,33900,6.4,6.94,6.34,6.68,33900,0.0,1.0
2014-07-10,6.42,6.635,6.39,6.62,30400,6.42,6.635,6.39,6.62,30400,0.0,1.0
2014-07-11,6.48,6.51,6.3,6.42,8700,6.48,6.51,6.3,6.42,8700,0.0,1.0
2014-07-14,6.47,6.49,6.35,6.41,18000,6.47,6.49,6.35,6.41,18000,0.0,1.0
2014-07-15,6.44,6.48,6.4,6.41,224400,6.44,6.48,6.4,6.41,224400,0.0,1.0
2014-07-16,6.65,6.84,6.42,6.52,33200,6.65,6.84,6.42,6.52,33200,0.0,1.0
2014-07-17,6.44,6.72,6.4,6.72,32900,6.44,6.72,6.4,6.72,32900,0.0,1.0
2014-07-18,6.42,6.76,6.3,6.4,6300,6.42,6.76,6.3,6.4,6300,0.0,1.0
2014-07-21,6.51,6.67,6.38,6.61,30600,6.51,6.67,6.38,6.61,30600,0.0,1.0
2014-07-22,6.47,6.65,6.32,6.59,32300,6.47,6.65,6.32,6.59,32300,0.0,1.0
2014-07-23,6.44,6.495,6.0701,6.4,20200,6.44,6.495,6.0701,6.4,20200,0.0,1.0
2014-07-24,6.45,6.6256,6.31,6.55,15900,6.45,6.6256,6.31,6.55,15900,0.0,1.0
2014-07-25,6.28,6.48,6.215,6.47,20300,6.28,6.48,6.215,6.47,20300,0.0,1.0
2014-07-28,6.25,6.3,6.2365,6.28,3000,6.25,6.3,6.2365,6.28,3000,0.0,1.0
2014-07-29,6.12,6.4,6.01,6.13,15800,6.12,6.4,6.01,6.13,15800,0.0,1.0
2014-07-30,6.14,6.165,6.13,6.13,3500,6.14,6.165,6.13,6.13,3500,0.0,1.0
2014-07-31,6.03,6.13,6.01,6.01,1200,6.03,6.13,6.01,6.01,1200,0.0,1.0
2014-08-01,6.13,6.13,6.07,6.09,600,6.13,6.13,6.07,6.09,600,0.0,1.0
2014-08-04,6.15,6.31,6.1,6.1,3800,6.15,6.31,6.1,6.1,3800,0.0,1.0
2014-08-05,6.05,6.29,6.05,6.1,18100,6.05,6.29,6.05,6.1,18100,0.0,1.0
2014-08-06,6.13,6.17,5.9,6.17,22100,6.13,6.17,5.9,6.17,22100,0.0,1.0
2014-08-07,5.81,6.06,5.67,6.06,11200,5.81,6.06,5.67,6.06,11200,0.0,1.0
2014-08-08,5.8,6.37,5.01,5.86,59200,5.8,6.37,5.01,5.86,59200,0.0,1.0
2014-08-11,5.9475,5.9475,5.31,5.78,5600,5.9475,5.9475,5.31,5.78,5600,0.0,1.0
2014-08-12,6.0,6.0,5.51,5.65,2000,6.0,6.0,5.51,5.65,2000,0.0,1.0
2014-08-13,5.51,5.98,5.3,5.7,66300,5.51,5.98,5.3,5.7,66300,0.0,1.0
2014-08-14,5.59,6.0,5.44,5.58,10500,5.59,6.0,5.44,5.58,10500,0.0,1.0
2014-08-15,5.5,5.511,5.5,5.511,500,5.5,5.511,5.5,5.511,500,0.0,1.0
2014-08-18,5.47,5.47,5.4,5.47,1700,5.47,5.47,5.4,5.47,1700,0.0,1.0
2014-08-19,5.2,5.384,5.11,5.384,8600,5.2,5.384,5.11,5.384,8600,0.0,1.0
2014-08-20,5.3764,5.48,5.24,5.24,6800,5.3764,5.48,5.24,5.24,6800,0.0,1.0
2014-08-21,5.36,5.43,5.35,5.38,1900,5.36,5.43,5.35,5.38,1900,0.0,1.0
2014-08-22,5.348,5.348,5.16,5.2039,3100,5.348,5.348,5.16,5.2039,3100,0.0,1.0
2014-08-25,5.348,5.348,5.348,5.348,160,5.348,5.348,5.348,5.348,160,0.0,1.0
2014-08-26,5.22,5.22,5.2,5.2001,900,5.22,5.22,5.2,5.2001,900,0.0,1.0
2014-08-27,5.22,5.29,5.2,5.2,8200,5.22,5.29,5.2,5.2,8200,0.0,1.0
2014-08-28,5.25,5.44,5.21,5.247,5000,5.25,5.44,5.21,5.247,5000,0.0,1.0
2014-08-29,5.34,5.34,5.26,5.33,2900,5.34,5.34,5.26,5.33,2900,0.0,1.0
2014-09-02,5.25,5.37,5.25,5.37,6900,5.25,5.37,5.25,5.37,6900,0.0,1.0
2014-09-03,5.24,5.39,5.2,5.39,18500,5.24,5.39,5.2,5.39,18500,0.0,1.0
2014-09-04,5.39,5.41,5.24,5.29,1700,5.39,5.41,5.24,5.29,1700,0.0,1.0
2014-09-05,5.28,5.36,5.25,5.36,1300,5.28,5.36,5.25,5.36,1300,0.0,1.0
2014-09-08,5.63,5.97,5.25,5.25,13000,5.63,5.97,5.25,5.25,13000,0.0,1.0
2014-09-09,5.9,5.9,5.65,5.65,14200,5.9,5.9,5.65,5.65,14200,0.0,1.0
2014-09-10,5.47,5.75,5.4,5.75,10000,5.47,5.75,5.4,5.75,10000,0.0,1.0
2014-09-11,5.2125,5.47,5.2,5.47,10400,5.2125,5.47,5.2,5.47,10400,0.0,1.0
2014-09-12,5.48,5.5,5.2,5.35,14700,5.48,5.5,5.2,5.35,14700,0.0,1.0
2014-09-15,5.34,5.5,5.21,5.3,10800,5.34,5.5,5.21,5.3,10800,0.0,1.0
2014-09-16,5.41,5.46,5.22,5.22,4800,5.41,5.46,5.22,5.22,4800,0.0,1.0
2014-09-17,5.16,5.43,5.16,5.4,15400,5.16,5.43,5.16,5.4,15400,0.0,1.0
2014-09-18,5.23,5.49,5.12,5.12,11000,5.23,5.49,5.12,5.12,11000,0.0,1.0
2014-09-19,5.2,5.59,5.2,5.28,46600,5.2,5.59,5.2,5.28,46600,0.0,1.0
2014-09-22,5.19,5.279,5.1,5.22,10600,5.19,5.279,5.1,5.22,10600,0.0,1.0
2014-09-23,5.11,5.12,5.1,5.12,2200,5.11,5.12,5.1,5.12,2200,0.0,1.0
2014-09-24,5.22,5.22,5.1,5.12,3500,5.22,5.22,5.1,5.12,3500,0.0,1.0
2014-09-25,5.23,5.26,5.1,5.1,3400,5.23,5.26,5.1,5.1,3400,0.0,1.0
2014-09-26,5.36,5.36,5.1,5.1,600,5.36,5.36,5.1,5.1,600,0.0,1.0
2014-09-29,5.2,5.21,5.09,5.12,6400,5.2,5.21,5.09,5.12,6400,0.0,1.0
2014-09-30,5.1,5.35,5.1,5.3,6800,5.1,5.35,5.1,5.3,6800,0.0,1.0
2014-10-01,5.07,5.32,5.07,5.1,3600,5.07,5.32,5.07,5.1,3600,0.0,1.0
2014-10-02,5.08,5.185,5.08,5.08,3100,5.08,5.185,5.08,5.08,3100,0.0,1.0
2014-10-03,5.19,5.19,5.07,5.07,600,5.19,5.19,5.07,5.07,600,0.0,1.0
2014-10-06,5.3,5.3,5.0,5.07,22700,5.3,5.3,5.0,5.07,22700,0.0,1.0
2014-10-07,5.08,5.28,5.0,5.27,60400,5.08,5.28,5.0,5.27,60400,0.0,1.0
2014-10-08,5.14,5.153,5.0,5.0,900,5.14,5.153,5.0,5.0,900,0.0,1.0
2014-10-09,5.28,5.305,5.032,5.032,7000,5.28,5.305,5.032,5.032,7000,0.0,1.0
2014-10-10,5.23,5.31,5.01,5.0147,8200,5.23,5.31,5.01,5.0147,8200,0.0,1.0
2014-10-13,5.05,5.16,5.02,5.03,2100,5.05,5.16,5.02,5.03,2100,0.0,1.0
2014-10-14,4.92,5.26,4.63,5.23,27400,4.92,5.26,4.63,5.23,27400,0.0,1.0
2014-10-15,4.76,4.96,4.76,4.79,15200,4.76,4.96,4.76,4.79,15200,0.0,1.0
2014-10-16,4.6099,4.71,4.5,4.71,6600,4.6099,4.71,4.5,4.71,6600,0.0,1.0
2014-10-17,4.53,4.68,4.5101,4.56,4100,4.53,4.68,4.5101,4.56,4100,0.0,1.0
2014-10-20,4.41,4.53,4.4,4.51,2600,4.41,4.53,4.4,4.51,2600,0.0,1.0
2014-10-21,4.62,4.64,4.4,4.4,12500,4.62,4.64,4.4,4.4,12500,0.0,1.0
2014-10-22,4.73,4.99,4.56,4.71,36600,4.73,4.99,4.56,4.71,36600,0.0,1.0
2014-10-23,4.23,4.76,4.17,4.75,46400,4.23,4.76,4.17,4.75,46400,0.0,1.0
2014-10-24,4.62,4.62,4.4,4.4499,8600,4.62,4.62,4.4,4.4499,8600,0.0,1.0
2014-10-27,4.7,4.73,4.49,4.63,8200,4.7,4.73,4.49,4.63,8200,0.0,1.0
2014-10-28,4.727,4.73,4.595,4.65,5100,4.727,4.73,4.595,4.65,5100,0.0,1.0
2014-10-29,4.72,4.8825,4.51,4.75,21100,4.72,4.8825,4.51,4.75,21100,0.0,1.0
2014-10-30,4.74,4.74,4.73,4.73,400,4.74,4.74,4.73,4.73,400,0.0,1.0
2014-10-31,4.67,4.72,4.545,4.72,1400,4.67,4.72,4.545,4.72,1400,0.0,1.0
2014-11-03,4.5,4.63,4.5,4.63,18500,4.5,4.63,4.5,4.63,18500,0.0,1.0
2014-11-04,4.48,4.6,4.48,4.6,3800,4.48,4.6,4.48,4.6,3800,0.0,1.0
2014-11-05,4.54,4.6,4.5,4.5,6500,4.54,4.6,4.5,4.5,6500,0.0,1.0
2014-11-06,4.46,4.53,4.45,4.5,37000,4.46,4.53,4.45,4.5,37000,0.0,1.0
2014-11-07,4.05,4.475,3.91,4.475,24400,4.05,4.475,3.91,4.475,24400,0.0,1.0
2014-11-10,3.91,4.265,3.91,4.05,32400,3.91,4.265,3.91,4.05,32400,0.0,1.0
2014-11-11,3.95,4.09,3.9,3.9,46000,3.95,4.09,3.9,3.9,46000,0.0,1.0
2014-11-12,4.04,4.29,4.0,4.0,41900,4.04,4.29,4.0,4.0,41900,0.0,1.0
2014-11-13,4.1,4.25,4.06,4.22,7900,4.1,4.25,4.06,4.22,7900,0.0,1.0
2014-11-14,3.96,4.11,3.95,4.06,21200,3.96,4.11,3.95,4.06,21200,0.0,1.0
2014-11-17,3.75,3.9077,3.53,3.89,38100,3.75,3.9077,3.53,3.89,38100,0.0,1.0
2014-11-18,3.99,4.0,3.75,3.77,31000,3.99,4.0,3.75,3.77,31000,0.0,1.0
2014-11-19,3.9,4.0,3.9,4.0,7800,3.9,4.0,3.9,4.0,7800,0.0,1.0
2014-11-20,3.85,4.0,3.85,3.9,6400,3.85,4.0,3.85,3.9,6400,0.0,1.0
2014-11-21,4.23,4.23,3.85,3.99,38400,4.23,4.23,3.85,3.99,38400,0.0,1.0
2014-11-24,3.99,4.28,3.8,4.28,21300,3.99,4.28,3.8,4.28,21300,0.0,1.0
2014-11-25,3.76,4.09,3.67,4.09,28600,3.76,4.09,3.67,4.09,28600,0.0,1.0
2014-11-26,3.89,3.93,3.75,3.75,13000,3.89,3.93,3.75,3.75,13000,0.0,1.0
2014-11-28,3.75,3.87,3.75,3.87,6400,3.75,3.87,3.75,3.87,6400,0.0,1.0
2014-12-01,3.88,3.9599,3.7501,3.7501,9600,3.88,3.9599,3.7501,3.7501,9600,0.0,1.0
2014-12-02,3.87,3.99,3.7701,3.7701,19700,3.87,3.99,3.7701,3.7701,19700,0.0,1.0
2014-12-03,3.75,3.8799,3.75,3.75,8400,3.75,3.8799,3.75,3.75,8400,0.0,1.0
2014-12-04,3.67,3.9,3.67,3.89,7400,3.67,3.9,3.67,3.89,7400,0.0,1.0
2014-12-05,3.68,3.74,3.66,3.67,11900,3.68,3.74,3.66,3.67,11900,0.0,1.0
2014-12-08,3.67,3.8,3.65,3.8,37200,3.67,3.8,3.65,3.8,37200,0.0,1.0
2014-12-09,3.96,3.96,3.52,3.72,22900,3.96,3.96,3.52,3.72,22900,0.0,1.0
2014-12-10,3.93,3.9999,3.72,3.9899,12700,3.93,3.9999,3.72,3.9899,12700,0.0,1.0
2014-12-11,3.68,3.98,3.61,3.98,17800,3.68,3.98,3.61,3.98,17800,0.0,1.0
2014-12-12,3.6899,3.7144,3.5,3.7,10700,3.6899,3.7144,3.5,3.7,10700,0.0,1.0
2014-12-15,3.59,3.66,3.56,3.62,20700,3.59,3.66,3.56,3.62,20700,0.0,1.0
2014-12-16,3.669,3.686,3.51,3.5101,10500,3.669,3.686,3.51,3.5101,10500,0.0,1.0
2014-12-17,3.58,3.7399,3.5,3.7399,12300,3.58,3.7399,3.5,3.7399,12300,0.0,1.0
2014-12-18,3.7,3.75,3.5,3.7,29300,3.7,3.75,3.5,3.7,29300,0.0,1.0
2014-12-19,5.27,5.9,3.6546,3.75,344000,5.27,5.9,3.6546,3.75,344000,0.0,1.0
2014-12-22,5.01,5.559,4.04,5.27,77000,5.01,5.559,4.04,5.27,77000,0.0,1.0
2014-12-23,4.67,4.95,4.5,4.95,18500,4.67,4.95,4.5,4.95,18500,0.0,1.0
2014-12-24,4.902,4.9999,4.73,4.73,3900,4.902,4.9999,4.73,4.73,3900,0.0,1.0
2014-12-26,5.6,5.61,4.981,4.99,22700,5.6,5.61,4.981,4.99,22700,0.0,1.0
2014-12-29,5.47,5.65,5.2,5.44,21100,5.47,5.65,5.2,5.44,21100,0.0,1.0
2014-12-30,5.65,5.73,5.4,5.401,36700,5.65,5.73,5.4,5.401,36700,0.0,1.0
2014-12-31,5.03,5.64,4.76,5.46,178000,5.03,5.64,4.76,5.46,178000,0.0,1.0
2015-01-02,5.14,5.18,4.6,4.6,73600,5.14,5.18,4.6,4.6,73600,0.0,1.0
2015-01-05,4.835,5.47,4.82,5.14,39200,4.835,5.47,4.82,5.14,39200,0.0,1.0
2015-01-06,4.85,5.2263,4.65,5.05,17000,4.85,5.2263,4.65,5.05,17000,0.0,1.0
2015-01-07,4.91,5.0,4.77,4.77,49700,4.91,5.0,4.77,4.77,49700,0.0,1.0
2015-01-08,4.878,5.07,4.86,5.07,34100,4.878,5.07,4.86,5.07,34100,0.0,1.0
2015-01-09,4.99,5.2,4.58,4.8,40000,4.99,5.2,4.58,4.8,40000,0.0,1.0
2015-01-12,4.95,5.18,4.95,4.9601,44500,4.95,5.18,4.95,4.9601,44500,0.0,1.0
2015-01-13,4.82,5.07,4.741,4.96,16000,4.82,5.07,4.741,4.96,16000,0.0,1.0
2015-01-14,5.09,5.19,4.68,5.1899,29100,5.09,5.19,4.68,5.1899,29100,0.0,1.0
2015-01-15,4.9,5.04,4.82,5.01,18200,4.9,5.04,4.82,5.01,18200,0.0,1.0
2015-01-16,4.92,4.99,4.81,4.89,6600,4.92,4.99,4.81,4.89,6600,0.0,1.0
2015-01-20,4.81,5.0,4.81,4.8101,19600,4.81,5.0,4.81,4.8101,19600,0.0,1.0
2015-01-21,4.8325,4.9199,4.81,4.83,4700,4.8325,4.9199,4.81,4.83,4700,0.0,1.0
2015-01-22,4.8,4.89,4.75,4.84,2700,4.8,4.89,4.75,4.84,2700,0.0,1.0
2015-01-23,4.85,5.0,4.8,5.0,1400,4.85,5.0,4.8,5.0,1400,0.0,1.0
2015-01-26,4.89,5.0,4.86,4.91,25700,4.89,5.0,4.86,4.91,25700,0.0,1.0
2015-01-27,4.9,4.95,4.81,4.95,10000,4.9,4.95,4.81,4.95,10000,0.0,1.0
2015-01-28,4.91,4.98,4.9,4.92,12300,4.91,4.98,4.9,4.92,12300,0.0,1.0
2015-01-29,5.1,5.1001,4.8741,5.1,96500,5.1,5.1001,4.8741,5.1,96500,0.0,1.0
2015-01-30,5.1,5.1,4.85,5.1,45700,5.1,5.1,4.85,5.1,45700,0.0,1.0
2015-02-02,5.2,5.2,4.9,5.11,103100,5.2,5.2,4.9,5.11,103100,0.0,1.0
2015-02-03,5.0,5.2,4.915,5.2,42500,5.0,5.2,4.915,5.2,42500,0.0,1.0
2015-02-04,4.76,5.09,4.54,5.09,10700,4.76,5.09,4.54,5.09,10700,0.0,1.0
2015-02-05,5.0,5.0,4.55,4.67,15400,5.0,5.0,4.55,4.67,15400,0.0,1.0
2015-02-06,5.0,5.15,4.7,5.15,22400,5.0,5.15,4.7,5.15,22400,0.0,1.0
2015-02-09,5.035,5.15,4.8,5.07,23800,5.035,5.15,4.8,5.07,23800,0.0,1.0
2015-02-10,4.8,5.15,4.72,5.15,4600,4.8,5.15,4.72,5.15,4600,0.0,1.0
2015-02-11,5.0,5.1,4.93,4.93,3700,5.0,5.1,4.93,4.93,3700,0.0,1.0
2015-02-12,5.07,5.17,4.81,5.02,41600,5.07,5.17,4.81,5.02,41600,0.0,1.0
2015-02-13,5.0,5.29,4.83,5.04,13800,5.0,5.29,4.83,5.04,13800,0.0,1.0
2015-02-17,5.02,5.3997,4.94,5.1,34700,5.02,5.3997,4.94,5.1,34700,0.0,1.0
2015-02-18,5.02,5.16,4.95,5.04,45300,5.02,5.16,4.95,5.04,45300,0.0,1.0
2015-02-19,5.01,5.16,5.0,5.09,25100,5.01,5.16,5.0,5.09,25100,0.0,1.0
2015-02-20,5.0,5.15,4.9844,5.15,10300,5.0,5.15,4.9844,5.15,10300,0.0,1.0
2015-02-23,4.93,5.18,4.6237,5.11,9500,4.93,5.18,4.6237,5.11,9500,0.0,1.0
2015-02-24,4.87,5.0,4.61,5.0,19500,4.87,5.0,4.61,5.0,19500,0.0,1.0
2015-02-25,4.91,5.16,4.65,4.88,120900,4.91,5.16,4.65,4.88,120900,0.0,1.0
2015-02-26,4.85,5.04,4.81,4.9481,14000,4.85,5.04,4.81,4.9481,14000,0.0,1.0
2015-02-27,4.98,5.09,4.68,5.09,7600,4.98,5.09,4.68,5.09,7600,0.0,1.0
2015-03-02,4.97,5.0,4.83,5.0,9000,4.97,5.0,4.83,5.0,9000,0.0,1.0
2015-03-03,5.0,5.01,4.9324,5.01,9100,5.0,5.01,4.9324,5.01,9100,0.0,1.0
2015-03-04,5.0,5.052,4.63,4.73,13600,5.0,5.052,4.63,4.73,13600,0.0,1.0
2015-03-05,5.08,5.5,4.92,4.984,54700,5.08,5.5,4.92,4.984,54700,0.0,1.0
2015-03-06,5.065,5.38,5.05,5.16,26300,5.065,5.38,5.05,5.16,26300,0.0,1.0
2015-03-09,4.84,5.22,4.74,5.22,18000,4.84,5.22,4.74,5.22,18000,0.0,1.0
2015-03-10,4.87,4.9699,4.86,4.9699,4700,4.87,4.9699,4.86,4.9699,4700,0.0,1.0
2015-03-11,4.86,5.0,4.86,4.93,11800,4.86,5.0,4.86,4.93,11800,0.0,1.0
2015-03-12,5.08,5.265,4.94,4.94,28200,5.08,5.265,4.94,4.94,28200,0.0,1.0
2015-03-13,5.05,5.21,4.77,5.2,58400,5.05,5.21,4.77,5.2,58400,0.0,1.0
2015-03-16,4.97,5.11,4.8601,5.11,16900,4.97,5.11,4.8601,5.11,16900,0.0,1.0
2015-03-17,5.0,5.0,4.77,4.77,1000,5.0,5.0,4.77,4.77,1000,0.0,1.0
2015-03-18,4.99,5.0,4.8,4.88,20800,4.99,5.0,4.8,4.88,20800,0.0,1.0
2015-03-19,4.919,5.0,4.91,4.99,5500,4.919,5.0,4.91,4.99,5500,0.0,1.0
2015-03-20,4.94,5.0,4.923,4.923,10900,4.94,5.0,4.923,4.923,10900,0.0,1.0
2015-03-23,5.12,5.12,4.93,4.93,28200,5.12,5.12,4.93,4.93,28200,0.0,1.0
2015-03-24,5.0,5.05,4.96,5.04,26000,5.0,5.05,4.96,5.04,26000,0.0,1.0
2015-03-25,4.95,5.1,4.89,5.1,17800,4.95,5.1,4.89,5.1,17800,0.0,1.0
2015-03-26,4.87,4.93,4.7041,4.8201,21400,4.87,4.93,4.7041,4.8201,21400,0.0,1.0
2015-03-27,4.91,5.06,4.7501,4.94,24300,4.91,5.06,4.7501,4.94,24300,0.0,1.0
2015-03-30,4.99,5.01,4.8,5.0,63000,4.99,5.01,4.8,5.0,63000,0.0,1.0
2015-03-31,4.89,4.98,4.76,4.91,16800,4.89,4.98,4.76,4.91,16800,0.0,1.0
2015-04-01,4.81,4.93,4.75,4.93,100500,4.81,4.93,4.75,4.93,100500,0.0,1.0
2015-04-02,5.03,5.075,4.76,4.76,109600,5.03,5.075,4.76,4.76,109600,0.0,1.0
2015-04-06,5.03,5.1676,4.83,5.08,74600,5.03,5.1676,4.83,5.08,74600,0.0,1.0
2015-04-07,5.125,5.2,5.0,5.19,49800,5.125,5.2,5.0,5.19,49800,0.0,1.0
2015-04-08,5.03,5.39,5.0,5.17,70300,5.03,5.39,5.0,5.17,70300,0.0,1.0
2015-04-09,5.11,5.26,5.0,5.26,106000,5.11,5.26,5.0,5.26,106000,0.0,1.0
2015-04-10,5.22,5.22,5.02,5.05,36100,5.22,5.22,5.02,5.05,36100,0.0,1.0
2015-04-13,5.15,5.3599,5.064,5.12,59500,5.15,5.3599,5.064,5.12,59500,0.0,1.0
2015-04-14,5.13,5.89,5.03,5.89,18700,5.13,5.89,5.03,5.89,18700,0.0,1.0
2015-04-15,5.15,5.17,5.08,5.1,32700,5.15,5.17,5.08,5.1,32700,0.0,1.0
2015-04-16,5.41,5.6,5.19,5.19,61500,5.41,5.6,5.19,5.19,61500,0.0,1.0
2015-04-17,5.96,6.0,5.4101,5.72,43100,5.96,6.0,5.4101,5.72,43100,0.0,1.0
2015-04-20,6.7,6.87,5.81,5.97,107000,6.7,6.87,5.81,5.97,107000,0.0,1.0
2015-04-21,6.39,7.69,6.2101,6.77,136200,6.39,7.69,6.2101,6.77,136200,0.0,1.0
2015-04-22,6.29,6.6264,6.23,6.39,24200,6.29,6.6264,6.23,6.39,24200,0.0,1.0
2015-04-23,6.15,6.22,5.5801,6.22,50800,6.15,6.22,5.5801,6.22,50800,0.0,1.0
2015-04-24,5.91,6.06,5.8801,6.05,10700,5.91,6.06,5.8801,6.05,10700,0.0,1.0
2015-04-27,5.47,6.06,5.47,5.92,23700,5.47,6.06,5.47,5.92,23700,0.0,1.0
2015-04-28,5.43,5.58,5.41,5.55,24800,5.43,5.58,5.41,5.55,24800,0.0,1.0
2015-04-29,5.35,5.51,5.25,5.41,21900,5.35,5.51,5.25,5.41,21900,0.0,1.0
2015-04-30,4.88,5.2913,4.87,5.29,57700,4.88,5.2913,4.87,5.29,57700,0.0,1.0
2015-05-01,4.79,5.17,4.66,4.86,47400,4.79,5.17,4.66,4.86,47400,0.0,1.0
2015-05-04,4.58,4.8,4.5,4.79,23600,4.58,4.8,4.5,4.79,23600,0.0,1.0
2015-05-05,4.96,5.0,4.4584,4.63,61100,4.96,5.0,4.4584,4.63,61100,0.0,1.0
2015-05-06,7.24,8.781,6.03,8.72,2790600,7.24,8.781,6.03,8.72,2790600,0.0,1.0
2015-05-07,7.19,7.41,6.62,6.76,571100,7.19,7.41,6.62,6.76,571100,0.0,1.0
2015-05-08,7.22,7.83,6.87,6.87,213100,7.22,7.83,6.87,6.87,213100,0.0,1.0
2015-05-11,7.36,7.5,7.1,7.4,108300,7.36,7.5,7.1,7.4,108300,0.0,1.0
2015-05-12,7.34,7.35,6.99,7.23,173000,7.34,7.35,6.99,7.23,173000,0.0,1.0
2015-05-13,7.08,7.7,6.87,7.37,182400,7.08,7.7,6.87,7.37,182400,0.0,1.0
2015-05-14,6.92,7.2,6.8,7.01,61800,6.92,7.2,6.8,7.01,61800,0.0,1.0
2015-05-15,6.8,7.12,6.8,6.98,87500,6.8,7.12,6.8,6.98,87500,0.0,1.0
2015-05-18,6.81,6.99,6.785,6.83,65100,6.81,6.99,6.785,6.83,65100,0.0,1.0
2015-05-19,6.43,6.74,6.31,6.5,103900,6.43,6.74,6.31,6.5,103900,0.0,1.0
2015-05-20,6.14,6.6299,6.1,6.41,111500,6.14,6.6299,6.1,6.41,111500,0.0,1.0
2015-05-21,5.9,6.24,5.6,6.19,665300,5.9,6.24,5.6,6.19,665300,0.0,1.0
2015-05-22,6.19,6.29,5.75,5.9,91900,6.19,6.29,5.75,5.9,91900,0.0,1.0
2015-05-26,6.14,6.21,5.98,6.1,95000,6.14,6.21,5.98,6.1,95000,0.0,1.0
2015-05-27,6.13,6.25,5.9,6.08,89800,6.13,6.25,5.9,6.08,89800,0.0,1.0
2015-05-28,6.25,6.29,5.5847,5.98,77500,6.25,6.29,5.5847,5.98,77500,0.0,1.0
2015-05-29,6.26,6.69,5.89,6.2,177400,6.26,6.69,5.89,6.2,177400,0.0,1.0
2015-06-01,6.01,6.42,5.9,6.42,144200,6.01,6.42,5.9,6.42,144200,0.0,1.0
2015-06-02,5.98,6.05,5.74,6.0,72900,5.98,6.05,5.74,6.0,72900,0.0,1.0
2015-06-03,6.23,6.23,5.91,5.95,31700,6.23,6.23,5.91,5.95,31700,0.0,1.0
2015-06-04,6.17,6.25,6.015,6.17,46900,6.17,6.25,6.015,6.17,46900,0.0,1.0
2015-06-05,6.3,6.34,6.0,6.15,123400,6.3,6.34,6.0,6.15,123400,0.0,1.0
2015-06-08,6.19,6.35,6.01,6.3,87800,6.19,6.35,6.01,6.3,87800,0.0,1.0
2015-06-09,6.16,6.24,5.89,6.24,77800,6.16,6.24,5.89,6.24,77800,0.0,1.0
2015-06-10,6.0,6.2,5.8401,6.18,100500,6.0,6.2,5.8401,6.18,100500,0.0,1.0
2015-06-11,6.0,6.13,5.905,6.035,64700,6.0,6.13,5.905,6.035,64700,0.0,1.0
2015-06-12,6.09,6.09,5.95,6.0,124300,6.09,6.09,5.95,6.0,124300,0.0,1.0
2015-06-15,6.05,6.18,5.905,6.18,68500,6.05,6.18,5.905,6.18,68500,0.0,1.0
2015-06-16,5.8,6.2,5.8,6.01,98600,5.8,6.2,5.8,6.01,98600,0.0,1.0
2015-06-17,6.02,6.04,5.55,5.8,83800,6.02,6.04,5.55,5.8,83800,0.0,1.0
2015-06-18,5.85,6.13,5.7801,6.06,37300,5.85,6.13,5.7801,6.06,37300,0.0,1.0
2015-06-19,6.0,6.0,5.53,5.89,125600,6.0,6.0,5.53,5.89,125600,0.0,1.0
2015-06-22,6.09,6.23,5.96,6.0,129200,6.09,6.23,5.96,6.0,129200,0.0,1.0
2015-06-23,6.25,6.71,5.99,6.15,156200,6.25,6.71,5.99,6.15,156200,0.0,1.0
2015-06-24,6.3,6.58,6.175,6.37,78400,6.3,6.58,6.175,6.37,78400,0.0,1.0
2015-06-25,6.13,6.319,5.97,6.31,44600,6.13,6.319,5.97,6.31,44600,0.0,1.0
2015-06-26,6.3,6.34,5.73,6.11,199100,6.3,6.34,5.73,6.11,199100,0.0,1.0
2015-06-29,6.07,6.1997,5.22,5.29,334100,6.07,6.1997,5.22,5.29,334100,0.0,1.0
2015-06-30,6.47,6.76,6.15,6.15,303500,6.47,6.76,6.15,6.15,303500,0.0,1.0
2015-07-01,6.69,7.06,6.3701,6.55,274200,6.69,7.06,6.3701,6.55,274200,0.0,1.0
2015-07-02,6.86,6.92,6.58,6.71,48300,6.86,6.92,6.58,6.71,48300,0.0,1.0
2015-07-06,6.88,6.96,6.5,6.78,125200,6.88,6.96,6.5,6.78,125200,0.0,1.0
2015-07-07,7.53,7.9,6.88,6.92,324500,7.53,7.9,6.88,6.92,324500,0.0,1.0
2015-07-08,7.19,7.61,7.14,7.46,142400,7.19,7.61,7.14,7.46,142400,0.0,1.0
2015-07-09,7.25,7.4075,7.08,7.24,91900,7.25,7.4075,7.08,7.24,91900,0.0,1.0
2015-07-10,7.25,7.423,7.13,7.36,189200,7.25,7.423,7.13,7.36,189200,0.0,1.0
2015-07-13,7.93,8.37,7.35,7.35,226800,7.93,8.37,7.35,7.35,226800,0.0,1.0
2015-07-14,7.69,8.18,7.68,8.03,175100,7.69,8.18,7.68,8.03,175100,0.0,1.0
2015-07-15,7.41,8.1,7.02,7.72,221600,7.41,8.1,7.02,7.72,221600,0.0,1.0
2015-07-16,7.4,7.425,7.05,7.42,160800,7.4,7.425,7.05,7.42,160800,0.0,1.0
2015-07-17,7.39,7.47,7.24,7.36,103900,7.39,7.47,7.24,7.36,103900,0.0,1.0
2015-07-20,7.08,7.41,6.9,7.39,188300,7.08,7.41,6.9,7.39,188300,0.0,1.0
2015-07-21,7.6,7.734,7.08,7.09,114400,7.6,7.734,7.08,7.09,114400,0.0,1.0
2015-07-22,7.58,7.87,7.405,7.55,91200,7.58,7.87,7.405,7.55,91200,0.0,1.0
2015-07-23,7.45,7.95,7.05,7.59,132200,7.45,7.95,7.05,7.59,132200,0.0,1.0
2015-07-24,7.18,7.78,7.101,7.37,136600,7.18,7.78,7.101,7.37,136600,0.0,1.0
2015-07-27,7.435,7.77,6.77,7.2,187200,7.435,7.77,6.77,7.2,187200,0.0,1.0
2015-07-28,7.17,7.71,7.03,7.71,179100,7.17,7.71,7.03,7.71,179100,0.0,1.0
2015-07-29,7.12,7.3272,6.91,7.18,63600,7.12,7.3272,6.91,7.18,63600,0.0,1.0
2015-07-30,7.07,7.24,6.88,7.08,54500,7.07,7.24,6.88,7.08,54500,0.0,1.0
2015-07-31,7.06,7.49,7.02,7.2,56600,7.06,7.49,7.02,7.2,56600,0.0,1.0
2015-08-03,6.9,7.4599,6.7101,7.06,129400,6.9,7.4599,6.7101,7.06,129400,0.0,1.0
2015-08-04,7.19,7.22,6.61,6.94,83200,7.19,7.22,6.61,6.94,83200,0.0,1.0
2015-08-05,6.87,7.2599,6.75,7.22,69900,6.87,7.2599,6.75,7.22,69900,0.0,1.0
2015-08-06,6.82,7.39,6.82,6.91,145200,6.82,7.39,6.82,6.91,145200,0.0,1.0
2015-08-07,7.16,7.17,6.74,6.8,125400,7.16,7.17,6.74,6.8,125400,0.0,1.0
2015-08-10,7.21,7.44,7.01,7.16,41100,7.21,7.44,7.01,7.16,41100,0.0,1.0
2015-08-11,7.09,7.43,6.82,7.19,158600,7.09,7.43,6.82,7.19,158600,0.0,1.0
2015-08-12,7.36,7.46,6.85,7.02,67300,7.36,7.46,6.85,7.02,67300,0.0,1.0
2015-08-13,7.47,7.84,7.29,7.43,78700,7.47,7.84,7.29,7.43,78700,0.0,1.0
2015-08-14,7.46,7.615,7.38,7.5,41000,7.46,7.615,7.38,7.5,41000,0.0,1.0
2015-08-17,7.675,7.74,7.353,7.46,30500,7.675,7.74,7.353,7.46,30500,0.0,1.0
2015-08-18,7.75,8.05,7.69,7.7524,100700,7.75,8.05,7.69,7.7524,100700,0.0,1.0
2015-08-19,6.91,7.65,6.82,7.5632,109100,6.91,7.65,6.82,7.5632,109100,0.0,1.0
2015-08-20,5.82,6.88,5.7,6.88,231700,5.82,6.88,5.7,6.88,231700,0.0,1.0
2015-08-21,6.24,6.46,5.69,5.69,125700,6.24,6.46,5.69,5.69,125700,0.0,1.0
2015-08-24,5.9,6.35,5.0,5.67,136100,5.9,6.35,5.0,5.67,136100,0.0,1.0
2015-08-25,6.13,6.22,5.89,6.15,65800,6.13,6.22,5.89,6.15,65800,0.0,1.0
2015-08-26,6.61,6.65,6.1,6.19,70500,6.61,6.65,6.1,6.19,70500,0.0,1.0
2015-08-27,6.67,6.83,6.55,6.71,52800,6.67,6.83,6.55,6.71,52800,0.0,1.0
2015-08-28,7.21,7.29,6.65,6.65,41600,7.21,7.29,6.65,6.65,41600,0.0,1.0
2015-08-31,6.53,7.27,6.45,7.27,53100,6.53,7.27,6.45,7.27,53100,0.0,1.0
2015-09-01,6.21,6.65,6.1401,6.4,43900,6.21,6.65,6.1401,6.4,43900,0.0,1.0
2015-09-02,6.23,6.33,6.03,6.28,33600,6.23,6.33,6.03,6.28,33600,0.0,1.0
2015-09-03,5.87,6.3,5.87,6.27,15400,5.87,6.3,5.87,6.27,15400,0.0,1.0
2015-09-04,6.05,6.09,5.92,5.98,11800,6.05,6.09,5.92,5.98,11800,0.0,1.0
2015-09-08,6.32,6.38,6.16,6.16,29500,6.32,6.38,6.16,6.16,29500,0.0,1.0
2015-09-09,5.83,6.44,5.75,6.44,52700,5.83,6.44,5.75,6.44,52700,0.0,1.0
2015-09-10,6.0,6.09,5.81,5.83,33800,6.0,6.09,5.81,5.83,33800,0.0,1.0
2015-09-11,6.36,6.6499,5.8,5.98,32200,6.36,6.6499,5.8,5.98,32200,0.0,1.0
2015-09-14,6.32,6.38,5.8,6.36,48600,6.32,6.38,5.8,6.36,48600,0.0,1.0
2015-09-15,6.49,6.51,6.134,6.44,27300,6.49,6.51,6.134,6.44,27300,0.0,1.0
2015-09-16,6.63,6.73,6.29,6.55,47500,6.63,6.73,6.29,6.55,47500,0.0,1.0
2015-09-17,7.07,7.19,6.52,6.52,87800,7.07,7.19,6.52,6.52,87800,0.0,1.0
2015-09-18,6.93,7.18,6.77,6.96,47400,6.93,7.18,6.77,6.96,47400,0.0,1.0
2015-09-21,6.9,7.07,6.71,7.07,56400,6.9,7.07,6.71,7.07,56400,0.0,1.0
2015-09-22,6.91,7.13,6.71,6.81,82100,6.91,7.13,6.71,6.81,82100,0.0,1.0
2015-09-23,7.03,7.14,6.91,6.955,28700,7.03,7.14,6.91,6.955,28700,0.0,1.0
2015-09-24,6.85,7.0,6.48,7.0,40300,6.85,7.0,6.48,7.0,40300,0.0,1.0
2015-09-25,6.29,6.92,6.2,6.92,73600,6.29,6.92,6.2,6.92,73600,0.0,1.0
2015-09-28,5.52,6.05,5.5,6.05,125200,5.52,6.05,5.5,6.05,125200,0.0,1.0
2015-09-29,4.81,5.5,4.67,5.5,115200,4.81,5.5,4.67,5.5,115200,0.0,1.0
2015-09-30,5.33,5.41,4.61,5.0,56200,5.33,5.41,4.61,5.0,56200,0.0,1.0
2015-10-01,5.69,5.84,5.03,5.18,82100,5.69,5.84,5.03,5.18,82100,0.0,1.0
2015-10-02,5.66,5.86,5.53,5.63,36500,5.66,5.86,5.53,5.63,36500,0.0,1.0
2015-10-05,5.8,6.0,5.14,5.71,158500,5.8,6.0,5.14,5.71,158500,0.0,1.0
2015-10-06,5.49,6.7113,5.27,6.0,153600,5.49,6.7113,5.27,6.0,153600,0.0,1.0
2015-10-07,5.73,6.0,5.34,5.59,137600,5.73,6.0,5.34,5.59,137600,0.0,1.0
2015-10-08,5.5,6.0,5.13,5.74,60100,5.5,6.0,5.13,5.74,60100,0.0,1.0
2015-10-09,5.67,5.8299,5.49,5.49,51400,5.67,5.8299,5.49,5.49,51400,0.0,1.0
2015-10-12,5.14,5.7088,5.05,5.5,97400,5.14,5.7088,5.05,5.5,97400,0.0,1.0
2015-10-13,4.78,5.18,4.74,5.15,78400,4.78,5.18,4.74,5.15,78400,0.0,1.0
2015-10-14,4.31,5.0,4.27,4.81,121700,4.31,5.0,4.27,4.81,121700,0.0,1.0
2015-10-15,4.89,4.95,4.3,4.37,92400,4.89,4.95,4.3,4.37,92400,0.0,1.0
2015-10-16,4.68,4.87,4.55,4.87,151200,4.68,4.87,4.55,4.87,151200,0.0,1.0
2015-10-19,4.35,4.7,4.3,4.7,88000,4.35,4.7,4.3,4.7,88000,0.0,1.0
2015-10-20,3.9,4.44,3.75,4.44,156100,3.9,4.44,3.75,4.44,156100,0.0,1.0
2015-10-21,3.46,3.87,3.34,3.87,228600,3.46,3.87,3.34,3.87,228600,0.0,1.0
2015-10-22,3.27,3.78,3.1235,3.56,229600,3.27,3.78,3.1235,3.56,229600,0.0,1.0
2015-10-23,3.73,3.89,3.15,3.37,180300,3.73,3.89,3.15,3.37,180300,0.0,1.0
2015-10-26,3.54,3.82,3.44,3.67,128300,3.54,3.82,3.44,3.67,128300,0.0,1.0
2015-10-27,3.57,3.79,3.4501,3.65,128500,3.57,3.79,3.4501,3.65,128500,0.0,1.0
2015-10-28,4.31,4.56,3.64,3.68,301800,4.31,4.56,3.64,3.68,301800,0.0,1.0
2015-10-29,4.46,4.9,4.3,4.4,189200,4.46,4.9,4.3,4.4,189200,0.0,1.0
2015-10-30,4.4,4.63,4.3,4.51,63800,4.4,4.63,4.3,4.51,63800,0.0,1.0
2015-11-02,4.65,4.71,4.4001,4.45,136000,4.65,4.71,4.4001,4.45,136000,0.0,1.0
2015-11-03,4.52,4.84,4.44,4.62,278400,4.52,4.84,4.44,4.62,278400,0.0,1.0
2015-11-04,4.77,4.8,4.54,4.8,165300,4.77,4.8,4.54,4.8,165300,0.0,1.0
2015-11-05,4.92,5.02,4.63,4.63,205300,4.92,5.02,4.63,4.63,205300,0.0,1.0
2015-11-06,4.8,4.99,4.75,4.92,95800,4.8,4.99,4.75,4.92,95800,0.0,1.0
2015-11-09,4.86,4.97,4.78,4.97,133700,4.86,4.97,4.78,4.97,133700,0.0,1.0
2015-11-10,4.66,4.86,4.52,4.84,81300,4.66,4.86,4.52,4.84,81300,0.0,1.0
2015-11-11,4.36,4.685,4.34,4.59,113300,4.36,4.685,4.34,4.59,113300,0.0,1.0
2015-11-12,4.15,4.475,4.1,4.39,170700,4.15,4.475,4.1,4.39,170700,0.0,1.0
2015-11-13,4.11,4.4095,4.07,4.11,124800,4.11,4.4095,4.07,4.11,124800,0.0,1.0
2015-11-16,4.14,4.28,4.01,4.12,72200,4.14,4.28,4.01,4.12,72200,0.0,1.0
2015-11-17,4.36,4.62,4.05,4.22,330100,4.36,4.62,4.05,4.22,330100,0.0,1.0
2015-11-18,4.39,4.76,4.36,4.5,168700,4.39,4.76,4.36,4.5,168700,0.0,1.0
2015-11-19,4.19,4.41,4.1,4.41,214300,4.19,4.41,4.1,4.41,214300,0.0,1.0
2015-11-20,3.78,4.302,3.775,4.22,183700,3.78,4.302,3.775,4.22,183700,0.0,1.0
2015-11-23,4.12,4.23,3.795,3.99,120200,4.12,4.23,3.795,3.99,120200,0.0,1.0
2015-11-24,4.13,4.18,3.9,4.18,154300,4.13,4.18,3.9,4.18,154300,0.0,1.0
2015-11-25,4.12,4.15,3.97,4.08,130400,4.12,4.15,3.97,4.08,130400,0.0,1.0
2015-11-27,4.22,4.37,4.02,4.08,40900,4.22,4.37,4.02,4.08,40900,0.0,1.0
2015-11-30,4.19,4.35,4.1,4.24,92300,4.19,4.35,4.1,4.24,92300,0.0,1.0
2015-12-01,4.18,4.235,4.1,4.21,80700,4.18,4.235,4.1,4.21,80700,0.0,1.0
2015-12-02,4.1,4.22,4.06,4.15,51500,4.1,4.22,4.06,4.15,51500,0.0,1.0
2015-12-03,4.09,4.2,3.96,4.11,96700,4.09,4.2,3.96,4.11,96700,0.0,1.0
2015-12-04,4.07,4.67,4.05,4.54,108400,4.07,4.67,4.05,4.54,108400,0.0,1.0
2015-12-07,3.49,4.05,3.335,3.95,618300,3.49,4.05,3.335,3.95,618300,0.0,1.0
2015-12-08,3.395,3.5699,3.37,3.5,206100,3.395,3.5699,3.37,3.5,206100,0.0,1.0
2015-12-09,3.34,3.49,3.15,3.36,241000,3.34,3.49,3.15,3.36,241000,0.0,1.0
2015-12-10,3.38,3.44,3.24,3.32,131700,3.38,3.44,3.24,3.32,131700,0.0,1.0
2015-12-11,3.79,3.88,3.33,3.34,243200,3.79,3.88,3.33,3.34,243200,0.0,1.0
2015-12-14,3.55,3.82,3.4001,3.82,103500,3.55,3.82,3.4001,3.82,103500,0.0,1.0
2015-12-15,3.48,3.61,3.4101,3.59,177900,3.48,3.61,3.4101,3.59,177900,0.0,1.0
2015-12-16,3.5,3.65,3.302,3.48,196300,3.5,3.65,3.302,3.48,196300,0.0,1.0
2015-12-17,3.55,3.57,3.42,3.55,35500,3.55,3.57,3.42,3.55,35500,0.0,1.0
2015-12-18,3.55,3.7,3.54,3.61,63400,3.55,3.7,3.54,3.61,63400,0.0,1.0
2015-12-21,3.47,3.6,3.44,3.56,93300,3.47,3.6,3.44,3.56,93300,0.0,1.0
2015-12-22,3.53,3.61,3.35,3.445,188700,3.53,3.61,3.35,3.445,188700,0.0,1.0
2015-12-23,3.61,3.69,3.47,3.56,129700,3.61,3.69,3.47,3.56,129700,0.0,1.0
2015-12-24,3.57,3.63,3.54,3.6,15400,3.57,3.63,3.54,3.6,15400,0.0,1.0
2015-12-28,3.49,3.65,3.49,3.51,22900,3.49,3.65,3.49,3.51,22900,0.0,1.0
2015-12-29,3.37,3.53,3.28,3.49,123000,3.37,3.53,3.28,3.49,123000,0.0,1.0
2015-12-30,3.35,3.41,3.3,3.3,47200,3.35,3.41,3.3,3.3,47200,0.0,1.0
2015-12-31,3.37,3.38,3.3,3.36,55600,3.37,3.38,3.3,3.36,55600,0.0,1.0
2016-01-04,3.29,3.535,3.15,3.35,91300,3.29,3.535,3.15,3.35,91300,0.0,1.0
2016-01-05,3.31,3.35,3.15,3.29,75200,3.31,3.35,3.15,3.29,75200,0.0,1.0
2016-01-06,3.23,3.33,3.19,3.23,81900,3.23,3.33,3.19,3.23,81900,0.0,1.0
2016-01-07,2.85,3.23,2.82,3.16,135200,2.85,3.23,2.82,3.16,135200,0.0,1.0
2016-01-08,2.9,2.97,2.82,2.86,135600,2.9,2.97,2.82,2.86,135600,0.0,1.0
2016-01-11,2.79,2.96,2.675,2.96,124200,2.79,2.96,2.675,2.96,124200,0.0,1.0
2016-01-12,2.7,2.92,2.65,2.89,67700,2.7,2.92,2.65,2.89,67700,0.0,1.0
2016-01-13,2.63,2.75,2.59,2.72,95300,2.63,2.75,2.59,2.72,95300,0.0,1.0
2016-01-14,2.67,2.73,2.49,2.67,131400,2.67,2.73,2.49,2.67,131400,0.0,1.0
2016-01-15,2.55,2.7699,2.34,2.57,136700,2.55,2.7699,2.34,2.57,136700,0.0,1.0
2016-01-19,2.44,2.66,2.35,2.65,58100,2.44,2.66,2.35,2.65,58100,0.0,1.0
2016-01-20,2.565,2.732,2.19,2.38,92800,2.565,2.732,2.19,2.38,92800,0.0,1.0
2016-01-21,2.37,2.58,2.28,2.58,102300,2.37,2.58,2.28,2.58,102300,0.0,1.0
2016-01-22,2.55,2.6,2.4,2.46,79300,2.55,2.6,2.4,2.46,79300,0.0,1.0
2016-01-25,2.46,2.784,2.41,2.55,50400,2.46,2.784,2.41,2.55,50400,0.0,1.0
2016-01-26,2.48,2.51,2.29,2.45,157100,2.48,2.51,2.29,2.45,157100,0.0,1.0
2016-01-27,2.19,3.08,2.14,2.92,2931400,2.19,3.08,2.14,2.92,2931400,0.0,1.0
2016-01-28,2.2,2.32,2.05,2.25,375100,2.2,2.32,2.05,2.25,375100,0.0,1.0
2016-01-29,2.155,2.28,2.09,2.11,816500,2.155,2.28,2.09,2.11,816500,0.0,1.0
2016-02-01,2.22,2.25,2.0,2.15,135400,2.22,2.25,2.0,2.15,135400,0.0,1.0
2016-02-02,2.05,2.21,2.01,2.18,127400,2.05,2.21,2.01,2.18,127400,0.0,1.0
2016-02-03,1.75,2.0852,1.7,2.06,720400,1.75,2.0852,1.7,2.06,720400,0.0,1.0
2016-02-04,1.9,2.01,1.73,1.73,255200,1.9,2.01,1.73,1.73,255200,0.0,1.0
2016-02-05,1.9,1.97,1.81,1.87,88000,1.9,1.97,1.81,1.87,88000,0.0,1.0
2016-02-08,1.69,1.88,1.67,1.86,125300,1.69,1.88,1.67,1.86,125300,0.0,1.0
2016-02-09,1.8,1.85,1.65,1.71,111800,1.8,1.85,1.65,1.71,111800,0.0,1.0
2016-02-10,1.77,1.92,1.75,1.79,94100,1.77,1.92,1.75,1.79,94100,0.0,1.0
2016-02-11,1.68,1.9,1.66,1.71,155200,1.68,1.9,1.66,1.71,155200,0.0,1.0
2016-02-12,1.69,1.8,1.67,1.75,122100,1.69,1.8,1.67,1.75,122100,0.0,1.0
2016-02-16,1.57,1.79,1.55,1.77,957000,1.57,1.79,1.55,1.77,957000,0.0,1.0
2016-02-17,1.57,1.65,1.46,1.59,1718700,1.57,1.65,1.46,1.59,1718700,0.0,1.0
2016-02-18,1.56,1.87,1.54,1.6,971700,1.56,1.87,1.54,1.6,971700,0.0,1.0
2016-02-19,1.55,1.64,1.46,1.57,319800,1.55,1.64,1.46,1.57,319800,0.0,1.0
2016-02-22,1.67,1.7,1.53,1.6,307900,1.67,1.7,1.53,1.6,307900,0.0,1.0
2016-02-23,1.62,1.67,1.57,1.67,122800,1.62,1.67,1.57,1.67,122800,0.0,1.0
2016-02-24,1.51,1.6,1.48,1.6,269700,1.51,1.6,1.48,1.6,269700,0.0,1.0
2016-02-25,1.69,1.7097,1.5,1.54,947800,1.69,1.7097,1.5,1.54,947800,0.0,1.0
2016-02-26,1.83,1.84,1.615,1.73,576800,1.83,1.84,1.615,1.73,576800,0.0,1.0
2016-02-29,1.76,1.86,1.6,1.86,469800,1.76,1.86,1.6,1.86,469800,0.0,1.0
2016-03-01,1.69,1.84,1.55,1.84,288100,1.69,1.84,1.55,1.84,288100,0.0,1.0
2016-03-02,1.7,1.7499,1.6201,1.71,185900,1.7,1.7499,1.6201,1.71,185900,0.0,1.0
2016-03-03,1.83,1.85,1.7001,1.73,308700,1.83,1.85,1.7001,1.73,308700,0.0,1.0
2016-03-04,1.97,2.23,1.88,1.88,1319000,1.97,2.23,1.88,1.88,1319000,0.0,1.0
2016-03-07,2.14,2.178,1.95,1.99,363300,2.14,2.178,1.95,1.99,363300,0.0,1.0
2016-03-08,1.95,2.11,1.9,2.04,235100,1.95,2.11,1.9,2.04,235100,0.0,1.0
2016-03-09,1.92,2.0086,1.86,1.99,98000,1.92,2.0086,1.86,1.99,98000,0.0,1.0
2016-03-10,1.84,1.93,1.77,1.91,142400,1.84,1.93,1.77,1.91,142400,0.0,1.0
2016-03-11,1.82,1.88,1.75,1.88,139100,1.82,1.88,1.75,1.88,139100,0.0,1.0
2016-03-14,1.81,1.884,1.76,1.83,89200,1.81,1.884,1.76,1.83,89200,0.0,1.0
2016-03-15,1.73,1.81,1.7,1.81,174600,1.73,1.81,1.7,1.81,174600,0.0,1.0
2016-03-16,1.72,1.7846,1.7,1.75,114700,1.72,1.7846,1.7,1.75,114700,0.0,1.0
2016-03-17,1.74,1.8,1.65,1.74,99700,1.74,1.8,1.65,1.74,99700,0.0,1.0
2016-03-18,1.83,1.84,1.706,1.76,108800,1.83,1.84,1.706,1.76,108800,0.0,1.0
2016-03-21,1.88,1.92,1.8,1.87,185300,1.88,1.92,1.8,1.87,185300,0.0,1.0
2016-03-22,1.99,2.15,1.87,1.87,253700,1.99,2.15,1.87,1.87,253700,0.0,1.0
2016-03-23,1.8,2.09,1.77,1.96,195100,1.8,2.09,1.77,1.96,195100,0.0,1.0
2016-03-24,1.88,1.9599,1.75,1.8,108500,1.88,1.9599,1.75,1.8,108500,0.0,1.0
2016-03-28,1.85,1.93,1.81,1.87,123300,1.85,1.93,1.81,1.87,123300,0.0,1.0
2016-03-29,1.82,1.8857,1.76,1.85,100500,1.82,1.8857,1.76,1.85,100500,0.0,1.0
2016-03-30,1.7899,1.9,1.72,1.84,78700,1.7899,1.9,1.72,1.84,78700,0.0,1.0
2016-03-31,1.8,1.9,1.7376,1.78,150700,1.8,1.9,1.7376,1.78,150700,0.0,1.0
2016-04-01,1.95,2.0,1.7999,1.8,281700,1.95,2.0,1.7999,1.8,281700,0.0,1.0
2016-04-04,1.94,2.15,1.9,1.98,217000,1.94,2.15,1.9,1.98,217000,0.0,1.0
2016-04-05,1.955,1.99,1.8701,1.92,71800,1.955,1.99,1.8701,1.92,71800,0.0,1.0
2016-04-06,2.04,2.1,1.9542,1.97,170800,2.04,2.1,1.9542,1.97,170800,0.0,1.0
2016-04-07,2.01,2.09,2.0,2.05,79800,2.01,2.09,2.0,2.05,79800,0.0,1.0
2016-04-08,2.14,2.29,1.96,2.02,869500,2.14,2.29,1.96,2.02,869500,0.0,1.0
2016-04-11,2.24,2.3695,2.08,2.2,420900,2.24,2.3695,2.08,2.2,420900,0.0,1.0
2016-04-12,2.12,2.3173,2.1,2.3,279100,2.12,2.3173,2.1,2.3,279100,0.0,1.0
2016-04-13,2.23,2.27,2.12,2.18,255900,2.23,2.27,2.12,2.18,255900,0.0,1.0
2016-04-14,2.22,2.29,2.12,2.25,133400,2.22,2.29,2.12,2.25,133400,0.0,1.0
2016-04-15,2.18,2.22,2.1,2.2,215300,2.18,2.22,2.1,2.2,215300,0.0,1.0
2016-04-18,2.16,2.21,2.08,2.18,177000,2.16,2.21,2.08,2.18,177000,0.0,1.0
2016-04-19,2.08,2.2,2.03,2.2,137900,2.08,2.2,2.03,2.2,137900,0.0,1.0
2016-04-20,2.23,2.23,2.1,2.1,175000,2.23,2.23,2.1,2.1,175000,0.0,1.0
2016-04-21,2.2,2.2301,2.15,2.23,71500,2.2,2.2301,2.15,2.23,71500,0.0,1.0
2016-04-22,2.06,2.24,1.99,2.21,573000,2.06,2.24,1.99,2.21,573000,0.0,1.0
2016-04-25,1.98,2.04,1.93,2.04,187300,1.98,2.04,1.93,2.04,187300,0.0,1.0
2016-04-26,1.94,2.02,1.84,1.97,294600,1.94,2.02,1.84,1.97,294600,0.0,1.0
2016-04-27,1.93,1.97,1.88,1.9,90300,1.93,1.97,1.88,1.9,90300,0.0,1.0
2016-04-28,1.96,2.02,1.863,1.94,165200,1.96,2.02,1.863,1.94,165200,0.0,1.0
2016-04-29,1.9,2.0,1.82,1.95,140600,1.9,2.0,1.82,1.95,140600,0.0,1.0
2016-05-02,1.86,1.92,1.81,1.92,166700,1.86,1.92,1.81,1.92,166700,0.0,1.0
2016-05-03,1.81,1.86,1.76,1.81,252300,1.81,1.86,1.76,1.81,252300,0.0,1.0
2016-05-04,1.74,1.87,1.68,1.81,209600,1.74,1.87,1.68,1.81,209600,0.0,1.0
2016-05-05,1.69,1.7699,1.63,1.74,103400,1.69,1.7699,1.63,1.74,103400,0.0,1.0
2016-05-06,1.71,1.76,1.63,1.67,102200,1.71,1.76,1.63,1.67,102200,0.0,1.0
2016-05-09,1.73,1.75,1.66,1.74,68500,1.73,1.75,1.66,1.74,68500,0.0,1.0
2016-05-10,1.72,1.73,1.6,1.6,46400,1.72,1.73,1.6,1.6,46400,0.0,1.0
2016-05-11,1.69,1.75,1.65,1.72,38800,1.69,1.75,1.65,1.72,38800,0.0,1.0
2016-05-12,1.59,1.73,1.57,1.7,211100,1.59,1.73,1.57,1.7,211100,0.0,1.0
2016-05-13,1.59,1.62,1.55,1.58,105700,1.59,1.62,1.55,1.58,105700,0.0,1.0
2016-05-16,1.54,1.59,1.52,1.59,109000,1.54,1.59,1.52,1.59,109000,0.0,1.0
2016-05-17,1.52,1.55,1.5,1.54,103900,1.52,1.55,1.5,1.54,103900,0.0,1.0
2016-05-18,1.52,1.61,1.5,1.52,138300,1.52,1.61,1.5,1.52,138300,0.0,1.0
2016-05-19,1.4918,1.6399,1.49,1.52,96300,1.4918,1.6399,1.49,1.52,96300,0.0,1.0
2016-05-20,1.51,1.57,1.48,1.53,130800,1.51,1.57,1.48,1.53,130800,0.0,1.0
2016-05-23,1.57,1.665,1.51,1.51,169000,1.57,1.665,1.51,1.51,169000,0.0,1.0
2016-05-24,1.61,1.64,1.58,1.6,74700,1.61,1.64,1.58,1.6,74700,0.0,1.0
2016-05-25,1.59,1.67,1.57,1.62,115400,1.59,1.67,1.57,1.62,115400,0.0,1.0
2016-05-26,1.57,1.69,1.56,1.59,96300,1.57,1.69,1.56,1.59,96300,0.0,1.0
2016-05-27,1.56,1.63,1.52,1.57,116700,1.56,1.63,1.52,1.57,116700,0.0,1.0
2016-05-31,1.53,1.59,1.51,1.59,131000,1.53,1.59,1.51,1.59,131000,0.0,1.0
2016-06-01,1.52,1.555,1.47,1.54,309000,1.52,1.555,1.47,1.54,309000,0.0,1.0
2016-06-02,1.57,1.65,1.52,1.52,255800,1.57,1.65,1.52,1.52,255800,0.0,1.0
2016-06-03,1.62,1.64,1.54,1.57,260300,1.62,1.64,1.54,1.57,260300,0.0,1.0
2016-06-06,1.65,1.68,1.55,1.64,252100,1.65,1.68,1.55,1.64,252100,0.0,1.0
2016-06-07,1.86,1.87,1.6101,1.65,248600,1.86,1.87,1.6101,1.65,248600,0.0,1.0
2016-06-08,1.81,1.86,1.78,1.86,94500,1.81,1.86,1.78,1.86,94500,0.0,1.0
2016-06-09,1.7,1.81,1.69,1.79,102600,1.7,1.81,1.69,1.79,102600,0.0,1.0
2016-06-10,1.65,1.73,1.59,1.66,80700,1.65,1.73,1.59,1.66,80700,0.0,1.0
2016-06-13,1.78,1.83,1.68,1.75,163100,1.78,1.83,1.68,1.75,163100,0.0,1.0
2016-06-14,1.74,1.7899,1.68,1.78,194800,1.74,1.7899,1.68,1.78,194800,0.0,1.0
2016-06-15,1.79,1.83,1.74,1.7477,96000,1.79,1.83,1.74,1.7477,96000,0.0,1.0
2016-06-16,1.76,1.8199,1.67,1.77,177000,1.76,1.8199,1.67,1.77,177000,0.0,1.0
2016-06-17,1.68,1.7999,1.68,1.78,71400,1.68,1.7999,1.68,1.78,71400,0.0,1.0
2016-06-20,2.0,2.34,1.83,1.9,4596300,2.0,2.34,1.83,1.9,4596300,0.0,1.0
2016-06-21,1.89,2.1,1.78,2.1,1038500,1.89,2.1,1.78,2.1,1038500,0.0,1.0
2016-06-22,1.83,1.8999,1.8,1.89,233700,1.83,1.8999,1.8,1.89,233700,0.0,1.0
2016-06-23,1.83,1.89,1.77,1.86,264200,1.83,1.89,1.77,1.86,264200,0.0,1.0
2016-06-24,1.89,1.89,1.75,1.75,332900,1.89,1.89,1.75,1.75,332900,0.0,1.0
2016-06-27,1.73,1.91,1.66,1.9,249100,1.73,1.91,1.66,1.9,249100,0.0,1.0
2016-06-28,1.73,1.7799,1.65,1.75,147600,1.73,1.7799,1.65,1.75,147600,0.0,1.0
2016-06-29,1.69,1.76,1.65,1.76,174400,1.69,1.76,1.65,1.76,174400,0.0,1.0
2016-06-30,1.7,1.75,1.68,1.71,252600,1.7,1.75,1.68,1.71,252600,0.0,1.0
2016-07-01,1.83,1.917,1.7,1.71,520000,1.83,1.917,1.7,1.71,520000,0.0,1.0
2016-07-05,1.79,1.8846,1.7,1.81,257100,1.79,1.8846,1.7,1.81,257100,0.0,1.0
2016-07-06,1.78,1.8,1.72,1.77,170100,1.78,1.8,1.72,1.77,170100,0.0,1.0
2016-07-07,1.78,1.808,1.72,1.79,45000,1.78,1.808,1.72,1.79,45000,0.0,1.0
2016-07-08,1.77,1.8,1.71,1.8,127500,1.77,1.8,1.71,1.8,127500,0.0,1.0
2016-07-11,1.75,1.7997,1.73,1.77,102100,1.75,1.7997,1.73,1.77,102100,0.0,1.0
2016-07-12,1.74,1.8,1.73,1.77,94800,1.74,1.8,1.73,1.77,94800,0.0,1.0
2016-07-13,1.7301,1.763,1.7,1.74,102300,1.7301,1.763,1.7,1.74,102300,0.0,1.0
2016-07-14,1.76,1.77,1.7,1.75,115600,1.76,1.77,1.7,1.75,115600,0.0,1.0
2016-07-15,1.79,1.92,1.7007,1.74,180500,1.79,1.92,1.7007,1.74,180500,0.0,1.0
2016-07-18,1.72,1.77,1.64,1.65,200300,1.72,1.77,1.64,1.65,200300,0.0,1.0
2016-07-19,1.67,1.7599,1.66,1.71,122900,1.67,1.7599,1.66,1.71,122900,0.0,1.0
2016-07-20,1.69,1.72,1.55,1.69,287500,1.69,1.72,1.55,1.69,287500,0.0,1.0
2016-07-21,1.665,1.74,1.65,1.67,105300,1.665,1.74,1.65,1.67,105300,0.0,1.0
2016-07-22,1.7,1.75,1.62,1.75,109800,1.7,1.75,1.62,1.75,109800,0.0,1.0
2016-07-25,1.68,1.75,1.65,1.72,103400,1.68,1.75,1.65,1.72,103400,0.0,1.0
2016-07-26,1.73,1.75,1.67,1.7,89700,1.73,1.75,1.67,1.7,89700,0.0,1.0
2016-07-27,1.87,1.92,1.73,1.75,244100,1.87,1.92,1.73,1.75,244100,0.0,1.0
2016-07-28,1.98,2.49,1.9,2.0,3194100,1.98,2.49,1.9,2.0,3194100,0.0,1.0
2016-07-29,2.07,2.12,1.92,1.99,525300,2.07,2.12,1.92,1.99,525300,0.0,1.0
2016-08-01,1.99,2.16,1.96,2.1,206300,1.99,2.16,1.96,2.1,206300,0.0,1.0
2016-08-02,2.05,2.06,1.9,1.99,140300,2.05,2.06,1.9,1.99,140300,0.0,1.0
2016-08-03,2.06,2.14,2.0,2.05,209700,2.06,2.14,2.0,2.05,209700,0.0,1.0
2016-08-04,2.08,2.09,2.04,2.08,135400,2.08,2.09,2.04,2.08,135400,0.0,1.0
2016-08-05,2.11,2.14,2.06,2.08,150100,2.11,2.14,2.06,2.08,150100,0.0,1.0
2016-08-08,2.59,2.64,2.06,2.13,1850600,2.59,2.64,2.06,2.13,1850600,0.0,1.0
2016-08-09,2.51,2.6501,2.31,2.65,626000,2.51,2.6501,2.31,2.65,626000,0.0,1.0
2016-08-10,2.32,2.55,2.2,2.49,308600,2.32,2.55,2.2,2.49,308600,0.0,1.0
2016-08-11,2.38,2.38,2.2201,2.33,179500,2.38,2.38,2.2201,2.33,179500,0.0,1.0
2016-08-12,2.56,2.6942,2.36,2.38,357800,2.56,2.6942,2.36,2.38,357800,0.0,1.0
2016-08-15,2.73,2.76,2.4,2.57,241600,2.73,2.76,2.4,2.57,241600,0.0,1.0
2016-08-16,2.67,2.75,2.58,2.75,152700,2.67,2.75,2.58,2.75,152700,0.0,1.0
2016-08-17,2.82,2.85,2.53,2.65,396800,2.82,2.85,2.53,2.65,396800,0.0,1.0
2016-08-18,2.92,2.99,2.8,2.92,471500,2.92,2.99,2.8,2.92,471500,0.0,1.0
2016-08-19,2.92,2.9999,2.67,2.93,271500,2.92,2.9999,2.67,2.93,271500,0.0,1.0
2016-08-22,2.89,3.02,2.79,2.91,208900,2.89,3.02,2.79,2.91,208900,0.0,1.0
2016-08-23,2.84,2.96,2.8001,2.87,67100,2.84,2.96,2.8001,2.87,67100,0.0,1.0
2016-08-24,2.77,2.8897,2.73,2.82,104800,2.77,2.8897,2.73,2.82,104800,0.0,1.0
2016-08-25,2.6,2.77,2.5,2.75,300900,2.6,2.77,2.5,2.75,300900,0.0,1.0
2016-08-26,2.62,2.67,2.55,2.6,70500,2.62,2.67,2.55,2.6,70500,0.0,1.0
2016-08-29,2.7,2.77,2.59,2.65,57200,2.7,2.77,2.59,2.65,57200,0.0,1.0
2016-08-30,2.66,2.72,2.63,2.68,26600,2.66,2.72,2.63,2.68,26600,0.0,1.0
2016-08-31,2.6,2.66,2.51,2.65,80100,2.6,2.66,2.51,2.65,80100,0.0,1.0
2016-09-01,2.45,2.6,2.32,2.58,221000,2.45,2.6,2.32,2.58,221000,0.0,1.0
2016-09-02,2.38,2.52,2.35,2.45,116100,2.38,2.52,2.35,2.45,116100,0.0,1.0
2016-09-06,2.43,2.505,2.21,2.21,64700,2.43,2.505,2.21,2.21,64700,0.0,1.0
2016-09-07,2.55,2.734,2.4,2.61,200800,2.55,2.734,2.4,2.61,200800,0.0,1.0
2016-09-08,2.8,2.84,2.55,2.55,137700,2.8,2.84,2.55,2.55,137700,0.0,1.0
2016-09-09,2.75,2.83,2.59,2.77,168200,2.75,2.83,2.59,2.77,168200,0.0,1.0
2016-09-12,2.7,2.8,2.63,2.76,66000,2.7,2.8,2.63,2.76,66000,0.0,1.0
2016-09-13,2.7,2.75,2.61,2.65,187600,2.7,2.75,2.61,2.65,187600,0.0,1.0
2016-09-14,2.71,2.75,2.68,2.7,90100,2.71,2.75,2.68,2.7,90100,0.0,1.0
2016-09-15,2.79,2.8,2.61,2.72,113700,2.79,2.8,2.61,2.72,113700,0.0,1.0
2016-09-16,2.92,3.14,2.8,2.8,419500,2.92,3.14,2.8,2.8,419500,0.0,1.0
2016-09-19,3.0,3.23,2.82,3.05,302500,3.0,3.23,2.82,3.05,302500,0.0,1.0
2016-09-20,3.19,3.23,2.901,3.03,278000,3.19,3.23,2.901,3.03,278000,0.0,1.0
2016-09-21,3.18,3.32,3.1,3.24,266900,3.18,3.32,3.1,3.24,266900,0.0,1.0
2016-09-22,3.54,3.82,3.3,3.32,786700,3.54,3.82,3.3,3.32,786700,0.0,1.0
2016-09-23,3.44,3.63,3.3,3.58,358400,3.44,3.63,3.3,3.58,358400,0.0,1.0
2016-09-26,3.41,3.67,3.36,3.58,339700,3.41,3.67,3.36,3.58,339700,0.0,1.0
2016-09-27,3.26,3.465,3.05,3.43,455100,3.26,3.465,3.05,3.43,455100,0.0,1.0
2016-09-28,3.07,3.29,3.04,3.29,184900,3.07,3.29,3.04,3.29,184900,0.0,1.0
2016-09-29,3.02,3.1309,2.98,3.09,130300,3.02,3.1309,2.98,3.09,130300,0.0,1.0
2016-09-30,3.12,3.15,2.98,3.0,127500,3.12,3.15,2.98,3.0,127500,0.0,1.0
2016-10-03,3.04,3.12,2.89,3.1,84200,3.04,3.12,2.89,3.1,84200,0.0,1.0
2016-10-04,3.01,3.12,2.96,3.02,71100,3.01,3.12,2.96,3.02,71100,0.0,1.0
2016-10-05,3.07,3.13,2.91,3.05,111200,3.07,3.13,2.91,3.05,111200,0.0,1.0
2016-10-06,2.97,3.03,2.85,3.03,115600,2.97,3.03,2.85,3.03,115600,0.0,1.0
2016-10-07,2.86,3.0591,2.85,2.97,61400,2.86,3.0591,2.85,2.97,61400,0.0,1.0
2016-10-10,2.94,2.969,2.82,2.88,81100,2.94,2.969,2.82,2.88,81100,0.0,1.0
2016-10-11,2.95,2.993,2.87,2.93,53400,2.95,2.993,2.87,2.93,53400,0.0,1.0
2016-10-12,2.69,2.97,2.66,2.96,118800,2.69,2.97,2.66,2.96,118800,0.0,1.0
2016-10-13,2.53,2.67,2.5,2.65,195500,2.53,2.67,2.5,2.65,195500,0.0,1.0
2016-10-14,2.55,2.705,2.49,2.56,63000,2.55,2.705,2.49,2.56,63000,0.0,1.0
2016-10-17,2.42,2.5399,2.38,2.51,85800,2.42,2.5399,2.38,2.51,85800,0.0,1.0
2016-10-18,2.47,2.51,2.36,2.45,64800,2.47,2.51,2.36,2.45,64800,0.0,1.0
2016-10-19,2.4001,2.53,2.38,2.49,70900,2.4001,2.53,2.38,2.49,70900,0.0,1.0
2016-10-20,2.5,2.5,2.41,2.41,22500,2.5,2.5,2.41,2.41,22500,0.0,1.0
2016-10-21,2.385,2.5,2.38,2.5,45900,2.385,2.5,2.38,2.5,45900,0.0,1.0
2016-10-24,2.33,2.39,2.31,2.38,64500,2.33,2.39,2.31,2.38,64500,0.0,1.0
2016-10-25,2.25,2.36,2.2,2.36,244800,2.25,2.36,2.2,2.36,244800,0.0,1.0
2016-10-26,2.25,2.3069,2.18,2.25,38500,2.25,2.3069,2.18,2.25,38500,0.0,1.0
2016-10-27,2.23,2.295,2.2,2.24,46900,2.23,2.295,2.2,2.24,46900,0.0,1.0
2016-10-28,2.18,2.25,2.11,2.25,118400,2.18,2.25,2.11,2.25,118400,0.0,1.0
2016-10-31,2.1,2.2,2.01,2.16,132300,2.1,2.2,2.01,2.16,132300,0.0,1.0
2016-11-01,2.08,2.12,2.08,2.11,18600,2.08,2.12,2.08,2.11,18600,0.0,1.0
2016-11-02,2.0299,2.134,2.0,2.08,28400,2.0299,2.134,2.0,2.08,28400,0.0,1.0
2016-11-03,1.92,2.025,1.8,2.01,139400,1.92,2.025,1.8,2.01,139400,0.0,1.0
2016-11-04,1.95,1.99,1.8138,1.82,56100,1.95,1.99,1.8138,1.82,56100,0.0,1.0
2016-11-07,1.97,2.05,1.96,1.96,38000,1.97,2.05,1.96,1.96,38000,0.0,1.0
2016-11-08,2.16,2.3222,1.987,2.0,110500,2.16,2.3222,1.987,2.0,110500,0.0,1.0
2016-11-09,2.2,2.33,2.17,2.22,114800,2.2,2.33,2.17,2.22,114800,0.0,1.0
2016-11-10,2.15,2.23,2.1,2.22,166300,2.15,2.23,2.1,2.22,166300,0.0,1.0
2016-11-11,2.93,3.15,2.13,2.15,404500,2.93,3.15,2.13,2.15,404500,0.0,1.0
2016-11-14,2.74,3.05,2.63,2.95,192000,2.74,3.05,2.63,2.95,192000,0.0,1.0
2016-11-15,3.0,3.2,2.74,2.77,343300,3.0,3.2,2.74,2.77,343300,0.0,1.0
2016-11-16,2.85,3.1,2.79,2.98,194200,2.85,3.1,2.79,2.98,194200,0.0,1.0
2016-11-17,2.71,2.8674,2.52,2.83,109900,2.71,2.8674,2.52,2.83,109900,0.0,1.0
2016-11-18,2.75,2.86,2.61,2.72,87300,2.75,2.86,2.61,2.72,87300,0.0,1.0
2016-11-21,2.66,2.77,2.53,2.74,98500,2.66,2.77,2.53,2.74,98500,0.0,1.0
2016-11-22,2.94,3.18,2.7095,2.73,1467500,2.94,3.18,2.7095,2.73,1467500,0.0,1.0
2016-11-23,3.29,3.3,2.8092,2.89,828700,3.29,3.3,2.8092,2.89,828700,0.0,1.0
2016-11-25,3.18,3.35,2.87,3.32,287500,3.18,3.35,2.87,3.32,287500,0.0,1.0
2016-11-28,3.09,3.24,2.92,3.15,310800,3.09,3.24,2.92,3.15,310800,0.0,1.0
2016-11-29,3.09,3.24,2.98,3.1,147700,3.09,3.24,2.98,3.1,147700,0.0,1.0
2016-11-30,2.94,3.11,2.88,3.07,143600,2.94,3.11,2.88,3.07,143600,0.0,1.0
2016-12-01,3.02,3.135,2.95,3.0,214100,3.02,3.135,2.95,3.0,214100,0.0,1.0
2016-12-02,3.11,3.15,2.98,3.01,106400,3.11,3.15,2.98,3.01,106400,0.0,1.0
2016-12-05,2.99,3.25,2.71,3.15,298400,2.99,3.25,2.71,3.15,298400,0.0,1.0
2016-12-06,3.05,3.13,2.87,2.97,87400,3.05,3.13,2.87,2.97,87400,0.0,1.0
2016-12-07,2.99,3.07,2.93,3.07,96200,2.99,3.07,2.93,3.07,96200,0.0,1.0
2016-12-08,3.02,3.05,2.94,2.98,92800,3.02,3.05,2.94,2.98,92800,0.0,1.0
2016-12-09,2.98,3.2,2.9,3.05,109400,2.98,3.2,2.9,3.05,109400,0.0,1.0
2016-12-12,2.89,3.025,2.88,2.94,98900,2.89,3.025,2.88,2.94,98900,0.0,1.0
2016-12-13,2.81,2.96,2.76,2.87,109400,2.81,2.96,2.76,2.87,109400,0.0,1.0
2016-12-14,2.84,2.9299,2.75,2.79,90600,2.84,2.9299,2.75,2.79,90600,0.0,1.0
2016-12-15,2.81,2.89,2.65,2.82,205200,2.81,2.89,2.65,2.82,205200,0.0,1.0
2016-12-16,2.82,2.92,2.78,2.8,124900,2.82,2.92,2.78,2.8,124900,0.0,1.0
2016-12-19,2.75,2.9,2.7,2.73,111000,2.75,2.9,2.7,2.73,111000,0.0,1.0
2016-12-20,2.75,2.9,2.71,2.74,68200,2.75,2.9,2.71,2.74,68200,0.0,1.0
2016-12-21,2.77,2.8,2.7,2.74,19200,2.77,2.8,2.7,2.74,19200,0.0,1.0
2016-12-22,2.78,2.81,2.68,2.76,100800,2.78,2.81,2.68,2.76,100800,0.0,1.0
2016-12-23,2.83,2.89,2.72,2.77,25500,2.83,2.89,2.72,2.77,25500,0.0,1.0
2016-12-27,2.87,2.9,2.8,2.8,42800,2.87,2.9,2.8,2.8,42800,0.0,1.0
2016-12-28,2.71,2.95,2.69,2.87,58800,2.71,2.95,2.69,2.87,58800,0.0,1.0
2016-12-29,2.59,2.8,2.57,2.7,89200,2.59,2.8,2.57,2.7,89200,0.0,1.0
2016-12-30,2.51,2.61,2.4,2.61,170700,2.51,2.61,2.4,2.61,170700,0.0,1.0
2017-01-03,2.69,2.87,2.4373,2.61,22500,2.69,2.87,2.4373,2.61,22500,0.0,1.0
2017-01-04,2.73,2.8,2.69,2.72,43600,2.73,2.8,2.69,2.72,43600,0.0,1.0
2017-01-05,2.76,2.94,2.71,2.78,42900,2.76,2.94,2.71,2.78,42900,0.0,1.0
2017-01-06,2.79,2.84,2.7587,2.78,28900,2.79,2.84,2.7587,2.78,28900,0.0,1.0
2017-01-09,2.83,2.8358,2.74,2.81,49100,2.83,2.8358,2.74,2.81,49100,0.0,1.0
2017-01-10,2.86,2.9,2.815,2.8493,74800,2.86,2.9,2.815,2.8493,74800,0.0,1.0
2017-01-11,2.82,2.9913,2.71,2.89,106600,2.82,2.9913,2.71,2.89,106600,0.0,1.0
2017-01-12,2.76,2.89,2.7,2.84,52000,2.76,2.89,2.7,2.84,52000,0.0,1.0
2017-01-13,3.05,3.14,2.81,2.87,252600,3.05,3.14,2.81,2.87,252600,0.0,1.0
2017-01-17,3.0,3.09,2.975,3.03,113600,3.0,3.09,2.975,3.03,113600,0.0,1.0
2017-01-18,3.18,3.29,3.03,3.03,193200,3.18,3.29,3.03,3.03,193200,0.0,1.0
2017-01-19,3.13,3.39,3.12,3.22,181800,3.13,3.39,3.12,3.22,181800,0.0,1.0
2017-01-20,3.06,3.24,3.0,3.15,123700,3.06,3.24,3.0,3.15,123700,0.0,1.0
2017-01-23,2.74,3.08,2.54,3.01,216800,2.74,3.08,2.54,3.01,216800,0.0,1.0
2017-01-24,2.89,2.913,2.72,2.75,91500,2.89,2.913,2.72,2.75,91500,0.0,1.0
2017-01-25,2.9,3.03,2.85,2.89,124100,2.9,3.03,2.85,2.89,124100,0.0,1.0
2017-01-26,2.8,2.9,2.8,2.82,55500,2.8,2.9,2.8,2.82,55500,0.0,1.0
2017-01-27,2.78,2.835,2.75,2.8,85400,2.78,2.835,2.75,2.8,85400,0.0,1.0
2017-01-30,2.78,2.83,2.711,2.78,33200,2.78,2.83,2.711,2.78,33200,0.0,1.0
2017-01-31,2.73,2.82,2.68,2.76,91900,2.73,2.82,2.68,2.76,91900,0.0,1.0
2017-02-01,2.84,2.88,2.73,2.73,54800,2.84,2.88,2.73,2.73,54800,0.0,1.0
2017-02-02,2.82,2.86,2.8,2.86,44200,2.82,2.86,2.8,2.86,44200,0.0,1.0
2017-02-03,2.85,2.9,2.75,2.81,69800,2.85,2.9,2.75,2.81,69800,0.0,1.0
2017-02-06,2.81,2.9,2.71,2.87,101500,2.81,2.9,2.71,2.87,101500,0.0,1.0
2017-02-07,2.8,2.86,2.76,2.8,45300,2.8,2.86,2.76,2.8,45300,0.0,1.0
2017-02-08,2.79,2.82,2.78,2.8,24700,2.79,2.82,2.78,2.8,24700,0.0,1.0
2017-02-09,2.94,2.94,2.8,2.81,191100,2.94,2.94,2.8,2.81,191100,0.0,1.0
2017-02-10,2.96,2.98,2.92,2.93,56200,2.96,2.98,2.92,2.93,56200,0.0,1.0
2017-02-13,2.98,2.99,2.91,2.96,79600,2.98,2.99,2.91,2.96,79600,0.0,1.0
2017-02-14,3.18,3.29,2.99,3.01,441800,3.18,3.29,2.99,3.01,441800,0.0,1.0
2017-02-15,3.19,3.29,3.15,3.25,481200,3.19,3.29,3.15,3.25,481200,0.0,1.0
2017-02-16,3.39,3.4,3.16,3.23,283700,3.39,3.4,3.16,3.23,283700,0.0,1.0
2017-02-17,3.93,4.25,3.38,3.39,2600600,3.93,4.25,3.38,3.39,2600600,0.0,1.0
2017-02-21,4.38,4.66,4.0,4.18,1291400,4.38,4.66,4.0,4.18,1291400,0.0,1.0
2017-02-22,4.24,4.75,4.08,4.31,770700,4.24,4.75,4.08,4.31,770700,0.0,1.0
2017-02-23,4.02,4.3,3.85,4.26,686200,4.02,4.3,3.85,4.26,686200,0.0,1.0
2017-02-24,4.07,4.1,3.85,4.02,307200,4.07,4.1,3.85,4.02,307200,0.0,1.0
2017-02-27,4.18,4.33,4.06,4.1,250500,4.18,4.33,4.06,4.1,250500,0.0,1.0
2017-02-28,4.29,4.42,4.13,4.24,345400,4.29,4.42,4.13,4.24,345400,0.0,1.0
2017-03-01,4.38,4.46,4.29,4.4,370700,4.38,4.46,4.29,4.4,370700,0.0,1.0
2017-03-02,4.29,4.45,4.19,4.45,244000,4.29,4.45,4.19,4.45,244000,0.0,1.0
2017-03-03,4.2,4.37,4.08,4.25,261000,4.2,4.37,4.08,4.25,261000,0.0,1.0
2017-03-06,4.17,4.2,4.02,4.15,136500,4.17,4.2,4.02,4.15,136500,0.0,1.0
2017-03-07,3.97,4.26,3.96,4.18,294100,3.97,4.26,3.96,4.18,294100,0.0,1.0
2017-03-08,4.08,4.19,4.02,4.05,216700,4.08,4.19,4.02,4.05,216700,0.0,1.0
2017-03-09,4.54,4.58,4.07,4.16,774600,4.54,4.58,4.07,4.16,774600,0.0,1.0
2017-03-10,4.8,5.25,4.5,4.65,1587000,4.8,5.25,4.5,4.65,1587000,0.0,1.0
2017-03-13,5.05,5.68,5.02,5.66,3838600,5.05,5.68,5.02,5.66,3838600,0.0,1.0
2017-03-14,4.7,4.87,4.5,4.82,639900,4.7,4.87,4.5,4.82,639900,0.0,1.0
2017-03-15,4.69,4.79,4.62,4.65,361800,4.69,4.79,4.62,4.65,361800,0.0,1.0
2017-03-16,4.64,4.65,4.39,4.62,351800,4.64,4.65,4.39,4.62,351800,0.0,1.0
2017-03-17,4.95,4.97,4.51,4.76,1010400,4.95,4.97,4.51,4.76,1010400,0.0,1.0
2017-03-20,4.99,5.13,4.79,4.94,577800,4.99,5.13,4.79,4.94,577800,0.0,1.0
2017-03-21,4.53,5.08,4.51,4.99,681400,4.53,5.08,4.51,4.99,681400,0.0,1.0
2017-03-22,4.4,4.62,4.24,4.5,424600,4.4,4.62,4.24,4.5,424600,0.0,1.0
2017-03-23,4.64,4.65,4.26,4.27,359900,4.64,4.65,4.26,4.27,359900,0.0,1.0
2017-03-24,4.77,4.8,4.52,4.52,237100,4.77,4.8,4.52,4.52,237100,0.0,1.0
2017-03-27,4.83,4.85,4.52,4.71,318300,4.83,4.85,4.52,4.71,318300,0.0,1.0
2017-03-28,4.61,4.88,4.55,4.82,268700,4.61,4.88,4.55,4.82,268700,0.0,1.0
2017-03-29,4.58,4.74,4.53,4.67,199800,4.58,4.74,4.53,4.67,199800,0.0,1.0
2017-03-30,4.52,4.62,4.46,4.62,245000,4.52,4.62,4.46,4.62,245000,0.0,1.0
2017-03-31,4.55,4.61,4.47,4.57,159900,4.55,4.61,4.47,4.57,159900,0.0,1.0
2017-04-03,4.45,4.56,4.32,4.56,223400,4.45,4.56,4.32,4.56,223400,0.0,1.0
2017-04-04,4.24,4.49,4.2,4.48,283200,4.24,4.49,4.2,4.48,283200,0.0,1.0
2017-04-05,4.13,4.38,4.02,4.2,325100,4.13,4.38,4.02,4.2,325100,0.0,1.0
2017-04-06,4.2,4.28,4.11,4.15,179300,4.2,4.28,4.11,4.15,179300,0.0,1.0
2017-04-07,4.14,4.22,4.01,4.16,195200,4.14,4.22,4.01,4.16,195200,0.0,1.0
2017-04-10,4.19,4.29,4.06,4.1,135400,4.19,4.29,4.06,4.1,135400,0.0,1.0
2017-04-11,4.13,4.24,4.04,4.15,152600,4.13,4.24,4.04,4.15,152600,0.0,1.0
2017-04-12,4.19,4.24,4.13,4.15,143200,4.19,4.24,4.13,4.15,143200,0.0,1.0
2017-04-13,4.2,4.24,4.1,4.16,162900,4.2,4.24,4.1,4.16,162900,0.0,1.0
2017-04-17,4.5,4.55,4.15,4.24,241200,4.5,4.55,4.15,4.24,241200,0.0,1.0
2017-04-18,4.43,4.49,4.31,4.4,245700,4.43,4.49,4.31,4.4,245700,0.0,1.0
2017-04-19,4.49,4.59,4.38,4.48,133200,4.49,4.59,4.38,4.48,133200,0.0,1.0
2017-04-20,4.64,4.68,4.44,4.55,346700,4.64,4.68,4.44,4.55,346700,0.0,1.0
2017-04-21,4.59,4.65,4.46,4.65,145500,4.59,4.65,4.46,4.65,145500,0.0,1.0
2017-04-24,4.6,4.65,4.49,4.61,250600,4.6,4.65,4.49,4.61,250600,0.0,1.0
2017-04-25,4.71,4.77,4.6,4.64,193700,4.71,4.77,4.6,4.64,193700,0.0,1.0
2017-04-26,4.73,4.77,4.65,4.7,249000,4.73,4.77,4.65,4.7,249000,0.0,1.0
2017-04-27,4.69,4.77,4.65,4.73,58200,4.69,4.77,4.65,4.73,58200,0.0,1.0
2017-04-28,4.59,4.72,4.54,4.68,213100,4.59,4.72,4.54,4.68,213100,0.0,1.0
2017-05-01,4.64,4.7,4.54,4.68,72400,4.64,4.7,4.54,4.68,72400,0.0,1.0
2017-05-02,4.73,4.75,4.62,4.65,104000,4.73,4.75,4.62,4.65,104000,0.0,1.0
2017-05-03,4.48,4.69,4.38,4.69,196000,4.48,4.69,4.38,4.69,196000,0.0,1.0
2017-05-04,4.29,4.51,4.25,4.51,184100,4.29,4.51,4.25,4.51,184100,0.0,1.0
2017-05-05,4.34,4.36,4.12,4.33,394500,4.34,4.36,4.12,4.33,394500,0.0,1.0
2017-05-08,4.21,4.54,4.18,4.32,74500,4.21,4.54,4.18,4.32,74500,0.0,1.0
2017-05-09,4.01,4.21,3.91,4.21,221400,4.01,4.21,3.91,4.21,221400,0.0,1.0
2017-05-10,4.08,4.24,4.04,4.1,195400,4.08,4.24,4.04,4.1,195400,0.0,1.0
2017-05-11,3.99,4.06,3.93,4.02,172400,3.99,4.06,3.93,4.02,172400,0.0,1.0
2017-05-12,4.01,4.1,3.94,3.98,87200,4.01,4.1,3.94,3.98,87200,0.0,1.0
2017-05-15,4.11,4.17,4.0,4.1,289386,4.11,4.17,4.0,4.1,289386,0.0,1.0
2017-05-16,4.06,4.18,3.43,4.01,1177517,4.06,4.18,3.43,4.01,1177517,0.0,1.0
2017-05-17,3.93,4.0,3.8,3.99,133462,3.93,4.0,3.8,3.99,133462,0.0,1.0
2017-05-18,3.83,3.93,3.76,3.89,126540,3.83,3.93,3.76,3.89,126540,0.0,1.0
2017-05-19,3.97,4.09,3.86,3.86,215265,3.97,4.09,3.86,3.86,215265,0.0,1.0
2017-05-22,3.78,4.04,3.77,3.98,151065,3.78,4.04,3.77,3.98,151065,0.0,1.0
2017-05-23,3.64,3.87,3.6,3.8,213089,3.64,3.87,3.6,3.8,213089,0.0,1.0
2017-05-24,3.6,3.73,3.56,3.61,110411,3.6,3.73,3.56,3.61,110411,0.0,1.0
2017-05-25,3.45,3.68,3.43,3.6,200835,3.45,3.68,3.43,3.6,200835,0.0,1.0
2017-05-26,3.28,3.58,3.28,3.45,314857,3.28,3.58,3.28,3.45,314857,0.0,1.0
2017-05-30,3.33,3.54,3.14,3.21,248257,3.33,3.54,3.14,3.21,248257,0.0,1.0
2017-05-31,3.37,3.44,3.19,3.34,183996,3.37,3.44,3.19,3.34,183996,0.0,1.0
2017-06-01,3.37,3.51,3.35,3.39,240461,3.37,3.51,3.35,3.39,240461,0.0,1.0
2017-06-02,3.55,3.58,3.36,3.36,144402,3.55,3.58,3.36,3.36,144402,0.0,1.0
2017-06-05,3.31,3.58,3.3,3.54,199338,3.31,3.58,3.3,3.54,199338,0.0,1.0
2017-06-06,3.29,3.39,3.18,3.3,116344,3.29,3.39,3.18,3.3,116344,0.0,1.0
2017-06-07,3.3,3.35,3.22,3.27,129383,3.3,3.35,3.22,3.27,129383,0.0,1.0
2017-06-08,3.29,3.41,3.21,3.24,113097,3.29,3.41,3.21,3.24,113097,0.0,1.0
2017-06-09,3.19,3.4,3.12,3.29,125568,3.19,3.4,3.12,3.29,125568,0.0,1.0
2017-06-12,3.01,3.25,2.94,3.2,288875,3.01,3.25,2.94,3.2,288875,0.0,1.0
2017-06-13,3.09,3.23,2.95,3.01,230294,3.09,3.23,2.95,3.01,230294,0.0,1.0
2017-06-14,3.02,3.13,2.98,3.08,165506,3.02,3.13,2.98,3.08,165506,0.0,1.0
2017-06-15,3.04,3.3,3.02,3.06,144737,3.04,3.3,3.02,3.06,144737,0.0,1.0
2017-06-16,2.98,3.07,2.92,3.01,192688,2.98,3.07,2.92,3.01,192688,0.0,1.0
2017-06-19,3.02,3.14,2.94,2.97,181408,3.02,3.14,2.94,2.97,181408,0.0,1.0
2017-06-20,2.98,3.1,2.97,3.04,252496,2.98,3.1,2.97,3.04,252496,0.0,1.0
2017-06-21,3.18,3.26,2.99,2.99,243266,3.18,3.26,2.99,2.99,243266,0.0,1.0
2017-06-22,3.19,3.36,3.15,3.21,340357,3.19,3.36,3.15,3.21,340357,0.0,1.0
2017-06-23,3.18,3.32,2.95,3.2,3850789,3.18,3.32,2.95,3.2,3850789,0.0,1.0
2017-06-26,3.22,3.34,3.08,3.13,373048,3.22,3.34,3.08,3.13,373048,0.0,1.0
2017-06-27,3.17,3.32,3.13,3.2,259060,3.17,3.32,3.13,3.2,259060,0.0,1.0
2017-06-28,3.38,3.38,3.11,3.19,230400,3.38,3.38,3.11,3.19,230400,0.0,1.0
2017-06-29,3.4,3.53,3.18,3.39,253364,3.4,3.53,3.18,3.39,253364,0.0,1.0
2017-06-30,3.24,3.45,3.21,3.41,256082,3.24,3.45,3.21,3.41,256082,0.0,1.0
2017-07-03,3.29,3.33,3.16,3.25,76584,3.29,3.33,3.16,3.25,76584,0.0,1.0
2017-07-05,3.35,3.4,3.25,3.29,135196,3.35,3.4,3.25,3.29,135196,0.0,1.0
2017-07-06,3.32,3.44,3.25,3.33,189370,3.32,3.44,3.25,3.33,189370,0.0,1.0
2017-07-07,3.39,3.45,3.31,3.35,119880,3.39,3.45,3.31,3.35,119880,0.0,1.0
2017-07-10,3.22,3.4,3.15,3.36,242391,3.22,3.4,3.15,3.36,242391,0.0,1.0
2017-07-11,3.2,3.29,3.14,3.18,159548,3.2,3.29,3.14,3.18,159548,0.0,1.0
2017-07-12,3.25,3.4,3.2,3.23,267968,3.25,3.4,3.2,3.23,267968,0.0,1.0
2017-07-13,3.15,3.26,3.11,3.24,209606,3.15,3.26,3.11,3.24,209606,0.0,1.0
2017-07-14,3.09,3.18,3.07,3.11,192278,3.09,3.18,3.07,3.11,192278,0.0,1.0
2017-07-17,3.04,3.26,3.01,3.1,167945,3.04,3.26,3.01,3.1,167945,0.0,1.0
2017-07-18,3.05,3.09,2.98,3.02,162440,3.05,3.09,2.98,3.02,162440,0.0,1.0
2017-07-19,3.1,3.14,3.01,3.07,171888,3.1,3.14,3.01,3.07,171888,0.0,1.0
2017-07-20,3.1,3.18,3.03,3.09,140501,3.1,3.18,3.03,3.09,140501,0.0,1.0
2017-07-21,3.09,3.23,3.05,3.17,115267,3.09,3.23,3.05,3.17,115267,0.0,1.0
2017-07-24,3.04,3.14,3.0,3.09,141391,3.04,3.14,3.0,3.09,141391,0.0,1.0
2017-07-25,2.94,3.11,2.93,3.05,183053,2.94,3.11,2.93,3.05,183053,0.0,1.0
2017-07-26,2.83,3.0,2.81,2.92,157944,2.83,3.0,2.81,2.92,157944,0.0,1.0
2017-07-27,2.77,2.88,2.7,2.83,304620,2.77,2.88,2.7,2.83,304620,0.0,1.0
2017-07-28,2.79,2.84,2.74,2.74,132334,2.79,2.84,2.74,2.74,132334,0.0,1.0
2017-07-31,2.89,2.95,2.75,2.78,179498,2.89,2.95,2.75,2.78,179498,0.0,1.0
2017-08-01,2.72,2.94,2.65,2.87,202372,2.72,2.94,2.65,2.87,202372,0.0,1.0
2017-08-02,2.6,2.77,2.58,2.72,150615,2.6,2.77,2.58,2.72,150615,0.0,1.0
2017-08-03,2.61,2.68,2.52,2.62,138951,2.61,2.68,2.52,2.62,138951,0.0,1.0
2017-08-04,2.94,2.97,2.6,2.6,337112,2.94,2.97,2.6,2.6,337112,0.0,1.0
2017-08-07,2.8,3.05,2.8,2.98,112488,2.8,3.05,2.8,2.98,112488,0.0,1.0
2017-08-08,2.88,3.4,2.78,2.8,419653,2.88,3.4,2.78,2.8,419653,0.0,1.0
2017-08-09,3.03,3.06,2.81,2.87,177895,3.03,3.06,2.81,2.87,177895,0.0,1.0
2017-08-10,2.81,3.1,2.78,3.03,179777,2.81,3.1,2.78,3.03,179777,0.0,1.0
2017-08-11,2.98,3.0,2.82,2.86,151510,2.98,3.0,2.82,2.86,151510,0.0,1.0
2017-08-14,3.09,3.19,3.0,3.05,319440,3.09,3.19,3.0,3.05,319440,0.0,1.0
2017-08-15,3.18,3.34,3.07,3.25,498686,3.18,3.34,3.07,3.25,498686,0.0,1.0
2017-08-16,3.14,3.26,3.0,3.23,301884,3.14,3.26,3.0,3.23,301884,0.0,1.0
2017-08-17,3.02,3.16,3.0,3.14,164027,3.02,3.16,3.0,3.14,164027,0.0,1.0
2017-08-18,2.88,2.99,2.85,2.99,186068,2.88,2.99,2.85,2.99,186068,0.0,1.0
2017-08-21,2.88,2.9,2.81,2.88,61966,2.88,2.9,2.81,2.88,61966,0.0,1.0
2017-08-22,3.0,3.03,2.81,2.89,107102,3.0,3.03,2.81,2.89,107102,0.0,1.0
2017-08-23,2.99,3.09,2.91,2.95,76144,2.99,3.09,2.91,2.95,76144,0.0,1.0
2017-08-24,3.09,3.13,2.97,3.05,177509,3.09,3.13,2.97,3.05,177509,0.0,1.0
2017-08-25,3.08,3.15,3.04,3.12,44919,3.08,3.15,3.04,3.12,44919,0.0,1.0
2017-08-28,3.22,3.23,3.07,3.11,116775,3.22,3.23,3.07,3.11,116775,0.0,1.0
2017-08-29,3.67,3.74,3.21,3.21,737300,3.67,3.74,3.21,3.21,737300,0.0,1.0
2017-08-30,3.97,4.07,3.67,3.67,842844,3.97,4.07,3.67,3.67,842844,0.0,1.0
2017-08-31,3.78,4.13,3.72,4.01,491500,3.78,4.13,3.72,4.01,491500,0.0,1.0
2017-09-01,3.87,3.95,3.64,3.83,196140,3.87,3.95,3.64,3.83,196140,0.0,1.0
2017-09-05,3.98,4.1,3.81,3.9,251620,3.98,4.1,3.81,3.9,251620,0.0,1.0
2017-09-06,4.0,4.03,3.9,4.02,213073,4.0,4.03,3.9,4.02,213073,0.0,1.0
2017-09-07,4.19,4.36,3.93,4.02,376281,4.19,4.36,3.93,4.02,376281,0.0,1.0
2017-09-08,4.12,4.38,4.03,4.31,286370,4.12,4.38,4.03,4.31,286370,0.0,1.0
2017-09-11,4.23,4.29,3.99,4.12,328040,4.23,4.29,3.99,4.12,328040,0.0,1.0
2017-09-12,4.2,4.33,4.15,4.29,198053,4.2,4.33,4.15,4.29,198053,0.0,1.0
2017-09-13,4.31,4.39,4.11,4.2,183382,4.31,4.39,4.11,4.2,183382,0.0,1.0
2017-09-14,4.23,4.36,4.05,4.34,259404,4.23,4.36,4.05,4.34,259404,0.0,1.0
2017-09-15,4.16,4.29,4.05,4.2,603156,4.16,4.29,4.05,4.2,603156,0.0,1.0
2017-09-18,4.25,4.43,4.23,4.23,315251,4.25,4.43,4.23,4.23,315251,0.0,1.0
2017-09-19,4.21,4.4,4.11,4.28,177448,4.21,4.4,4.11,4.28,177448,0.0,1.0
2017-09-20,4.13,4.25,4.11,4.25,127880,4.13,4.25,4.11,4.25,127880,0.0,1.0
2017-09-21,3.94,4.19,3.92,4.19,251898,3.94,4.19,3.92,4.19,251898,0.0,1.0
2017-09-22,4.12,4.17,3.89,3.94,161800,4.12,4.17,3.89,3.94,161800,0.0,1.0
2017-09-25,3.89,4.17,3.83,4.12,390205,3.89,4.17,3.83,4.12,390205,0.0,1.0
2017-09-26,4.01,4.04,3.75,3.92,238249,4.01,4.04,3.75,3.92,238249,0.0,1.0
2017-09-27,4.09,4.15,3.94,4.03,184695,4.09,4.15,3.94,4.03,184695,0.0,1.0
2017-09-28,4.07,4.13,3.98,4.05,268295,4.07,4.13,3.98,4.05,268295,0.0,1.0
2017-09-29,3.96,4.15,3.93,4.09,271468,3.96,4.15,3.93,4.09,271468,0.0,1.0
2017-10-02,4.17,4.18,3.95,4.0,279426,4.17,4.18,3.95,4.0,279426,0.0,1.0
2017-10-03,4.22,4.28,4.13,4.19,143062,4.22,4.28,4.13,4.19,143062,0.0,1.0
2017-10-04,4.17,4.35,4.15,4.23,194140,4.17,4.35,4.15,4.23,194140,0.0,1.0
2017-10-05,4.2,4.28,4.1,4.2,203543,4.2,4.28,4.1,4.2,203543,0.0,1.0
2017-10-06,4.12,4.24,4.02,4.2,183949,4.12,4.24,4.02,4.2,183949,0.0,1.0
2017-10-09,4.18,4.29,3.99,4.15,137016,4.18,4.29,3.99,4.15,137016,0.0,1.0
2017-10-10,4.16,4.19,4.04,4.18,102355,4.16,4.19,4.04,4.18,102355,0.0,1.0
2017-10-11,4.11,4.2,4.1,4.13,80242,4.11,4.2,4.1,4.13,80242,0.0,1.0
2017-10-12,4.07,4.3,3.95,4.29,307204,4.07,4.3,3.95,4.29,307204,0.0,1.0
2017-10-13,4.05,4.15,3.5,4.11,504790,4.05,4.15,3.5,4.11,504790,0.0,1.0
2017-10-16,4.06,4.19,3.96,4.0,227135,4.06,4.19,3.96,4.0,227135,0.0,1.0
2017-10-17,4.08,4.1,3.99,4.05,114863,4.08,4.1,3.99,4.05,114863,0.0,1.0
2017-10-18,4.17,4.2,3.99,4.11,158768,4.17,4.2,3.99,4.11,158768,0.0,1.0
2017-10-19,4.11,4.16,4.01,4.16,95559,4.11,4.16,4.01,4.16,95559,0.0,1.0
2017-10-20,4.18,4.19,4.04,4.16,123333,4.18,4.19,4.04,4.16,123333,0.0,1.0
2017-10-23,4.21,4.3,4.07,4.19,399926,4.21,4.3,4.07,4.19,399926,0.0,1.0
2017-10-24,4.17,4.24,4.13,4.18,188599,4.17,4.24,4.13,4.18,188599,0.0,1.0
2017-10-25,3.98,4.26,3.91,4.12,204380,3.98,4.26,3.91,4.12,204380,0.0,1.0
2017-10-26,4.25,4.27,3.85,3.95,320509,4.25,4.27,3.85,3.95,320509,0.0,1.0
2017-10-27,4.54,4.54,4.23,4.24,370551,4.54,4.54,4.23,4.24,370551,0.0,1.0
2017-10-30,4.61,4.74,4.27,4.56,336703,4.61,4.74,4.27,4.56,336703,0.0,1.0
2017-10-31,4.77,4.93,4.5,4.58,461026,4.77,4.93,4.5,4.58,461026,0.0,1.0
2017-11-01,4.69,4.89,4.51,4.85,259711,4.69,4.89,4.51,4.85,259711,0.0,1.0
2017-11-02,4.72,4.79,4.06,4.35,404187,4.72,4.79,4.06,4.35,404187,0.0,1.0
2017-11-03,4.82,5.0,4.68,4.75,309943,4.82,5.0,4.68,4.75,309943,0.0,1.0
2017-11-06,4.96,4.97,4.77,4.82,159418,4.96,4.97,4.77,4.82,159418,0.0,1.0
2017-11-07,4.93,5.0,4.75,5.0,188819,4.93,5.0,4.75,5.0,188819,0.0,1.0
2017-11-08,4.59,4.89,4.56,4.89,244645,4.59,4.89,4.56,4.89,244645,0.0,1.0
2017-11-09,4.44,4.59,4.34,4.5,256061,4.44,4.59,4.34,4.5,256061,0.0,1.0
2017-11-10,4.42,4.67,4.28,4.62,414581,4.42,4.67,4.28,4.62,414581,0.0,1.0
2017-11-13,4.15,4.44,4.14,4.42,228587,4.15,4.44,4.14,4.42,228587,0.0,1.0
2017-11-14,4.19,4.29,4.1,4.1,170397,4.19,4.29,4.1,4.1,170397,0.0,1.0
2017-11-15,3.99,4.29,3.99,4.18,273137,3.99,4.29,3.99,4.18,273137,0.0,1.0
2017-11-16,4.32,4.49,4.03,4.09,238834,4.32,4.49,4.03,4.09,238834,0.0,1.0
2017-11-17,4.37,4.45,4.26,4.31,91964,4.37,4.45,4.26,4.31,91964,0.0,1.0
2017-11-20,4.39,4.41,4.28,4.41,85071,4.39,4.41,4.28,4.41,85071,0.0,1.0
2017-11-21,4.27,4.49,4.24,4.44,229523,4.27,4.49,4.24,4.44,229523,0.0,1.0
2017-11-22,4.15,4.34,4.14,4.29,166526,4.15,4.34,4.14,4.29,166526,0.0,1.0
2017-11-24,4.2,4.23,4.09,4.2,39696,4.2,4.23,4.09,4.2,39696,0.0,1.0
2017-11-27,4.23,4.29,4.14,4.2,147629,4.23,4.29,4.14,4.2,147629,0.0,1.0
2017-11-28,4.3,4.4399,4.16,4.27,170630,4.3,4.4399,4.16,4.27,170630,0.0,1.0
2017-11-29,4.36,4.49,4.25,4.31,177539,4.36,4.49,4.25,4.31,177539,0.0,1.0
2017-11-30,4.4,4.44,4.34,4.43,141757,4.4,4.44,4.34,4.43,141757,0.0,1.0
2017-12-01,4.39,4.47,4.19,4.37,176338,4.39,4.47,4.19,4.37,176338,0.0,1.0
2017-12-04,4.17,4.47,4.15,4.46,138719,4.17,4.47,4.15,4.46,138719,0.0,1.0
2017-12-05,4.04,4.3,4.03,4.18,165268,4.04,4.3,4.03,4.18,165268,0.0,1.0
2017-12-06,3.94,4.09,3.8,4.09,194252,3.94,4.09,3.8,4.09,194252,0.0,1.0
2017-12-07,4.19,4.31,3.831,3.96,291758,4.19,4.31,3.831,3.96,291758,0.0,1.0
2017-12-08,4.17,4.33,4.14,4.23,403957,4.17,4.33,4.14,4.23,403957,0.0,1.0
2017-12-11,4.14,4.56,4.08,4.35,1067194,4.14,4.56,4.08,4.35,1067194,0.0,1.0
2017-12-12,4.435,4.55,4.11,4.2,960951,4.435,4.55,4.11,4.2,960951,0.0,1.0
2017-12-13,4.65,4.77,4.18,4.22,2658494,4.65,4.77,4.18,4.22,2658494,0.0,1.0
2017-12-14,4.25,4.84,4.21,4.6,670932,4.25,4.84,4.21,4.6,670932,0.0,1.0
2017-12-15,4.195,4.37,4.13,4.25,421805,4.195,4.37,4.13,4.25,421805,0.0,1.0
2017-12-18,4.36,4.44,4.23,4.39,411955,4.36,4.44,4.23,4.39,411955,0.0,1.0
2017-12-19,4.38,4.49,4.3,4.43,556068,4.38,4.49,4.3,4.43,556068,0.0,1.0
2017-12-20,4.51,4.56,4.37,4.41,429527,4.51,4.56,4.37,4.41,429527,0.0,1.0
2017-12-21,5.07,5.29,4.54,4.55,912464,5.07,5.29,4.54,4.55,912464,0.0,1.0
2017-12-22,5.61,5.87,5.1,5.16,1385444,5.61,5.87,5.1,5.16,1385444,0.0,1.0
2017-12-26,6.28,6.36,5.601,5.7,1182344,6.28,6.36,5.601,5.7,1182344,0.0,1.0
2017-12-27,6.64,6.75,6.143,6.27,1662147,6.64,6.75,6.143,6.27,1662147,0.0,1.0
2017-12-28,6.09,6.65,5.85,6.64,914387,6.09,6.65,5.85,6.64,914387,0.0,1.0
2017-12-29,6.11,6.34,6.01,6.08,583498,6.11,6.34,6.01,6.08,583498,0.0,1.0
2018-01-02,6.3,6.37,5.9015,6.1,611665,6.3,6.37,5.9015,6.1,611665,0.0,1.0
2018-01-03,6.5,6.55,6.3,6.36,482087,6.5,6.55,6.3,6.36,482087,0.0,1.0
2018-01-04,6.99,7.2,6.5014,6.55,682074,6.99,7.2,6.5014,6.55,682074,0.0,1.0
2018-01-05,6.82,7.25,6.651,7.15,689173,6.82,7.25,6.651,7.15,689173,0.0,1.0
2018-01-08,6.59,6.93,6.26,6.85,689906,6.59,6.93,6.26,6.85,689906,0.0,1.0
2018-01-09,6.56,6.699,6.39,6.63,575237,6.56,6.699,6.39,6.63,575237,0.0,1.0
2018-01-10,6.7,6.71,6.24,6.5,480793,6.7,6.71,6.24,6.5,480793,0.0,1.0
2018-01-11,6.8,6.95,6.6,6.72,409386,6.8,6.95,6.6,6.72,409386,0.0,1.0
2018-01-12,7.01,7.1,6.76,6.8,427494,7.01,7.1,6.76,6.8,427494,0.0,1.0
2018-01-16,6.55,7.14,6.5,7.12,465671,6.55,7.14,6.5,7.12,465671,0.0,1.0
2018-01-17,6.96,7.32,6.5649,7.26,415781,6.96,7.32,6.5649,7.26,415781,0.0,1.0
2018-01-18,7.18,7.26,6.82,6.95,490400,7.18,7.26,6.82,6.95,490400,0.0,1.0
2018-01-19,7.37,7.4,7.0851,7.15,413633,7.37,7.4,7.0851,7.15,413633,0.0,1.0
2018-01-22,8.29,8.29,7.41,7.44,902384,8.29,8.29,7.41,7.44,902384,0.0,1.0
2018-01-23,9.12,9.78,8.413,8.43,1957876,9.12,9.78,8.413,8.43,1957876,0.0,1.0
2018-01-24,8.32,9.339,8.03,9.1,679452,8.32,9.339,8.03,9.1,679452,0.0,1.0
2018-01-25,8.65,8.949,8.25,8.4,469602,8.65,8.949,8.25,8.4,469602,0.0,1.0
2018-01-26,8.82,9.065,8.5,8.66,505210,8.82,9.065,8.5,8.66,505210,0.0,1.0
2018-01-29,9.39,9.603,8.65,8.87,846169,9.39,9.603,8.65,8.87,846169,0.0,1.0
2018-01-30,9.36,9.67,8.71,9.14,656764,9.36,9.67,8.71,9.14,656764,0.0,1.0
2018-01-31,9.14,9.56,9.04,9.44,352843,9.14,9.56,9.04,9.44,352843,0.0,1.0
2018-02-01,9.33,9.69,9.04,9.07,545106,9.33,9.69,9.04,9.07,545106,0.0,1.0
2018-02-02,8.75,9.325,8.65,9.25,499757,8.75,9.325,8.65,9.25,499757,0.0,1.0
2018-02-05,7.9,8.44,6.76,8.41,1528828,7.9,8.44,6.76,8.41,1528828,0.0,1.0
2018-02-06,8.05,8.19,7.28,7.44,741491,8.05,8.19,7.28,7.44,741491,0.0,1.0
2018-02-07,8.04,8.11,7.65,8.02,450547,8.04,8.11,7.65,8.02,450547,0.0,1.0
2018-02-08,8.1,8.17,7.8601,8.08,381261,8.1,8.17,7.8601,8.08,381261,0.0,1.0
2018-02-09,8.0,8.46,7.75,8.22,752585,8.0,8.46,7.75,8.22,752585,0.0,1.0
2018-02-12,7.8,8.19,7.601,8.01,307988,7.8,8.19,7.601,8.01,307988,0.0,1.0
2018-02-13,7.85,7.97,7.626,7.74,280398,7.85,7.97,7.626,7.74,280398,0.0,1.0
2018-02-14,7.99,8.25,7.7,7.71,404967,7.99,8.25,7.7,7.71,404967,0.0,1.0
2018-02-15,8.11,8.15,7.81,8.08,264155,8.11,8.15,7.81,8.08,264155,0.0,1.0
2018-02-16,8.76,8.9,8.17,8.21,935510,8.76,8.9,8.17,8.21,935510,0.0,1.0
2018-02-20,9.17,9.56,8.661,8.76,986768,9.17,9.56,8.661,8.76,986768,0.0,1.0
2018-02-21,10.59,10.8576,9.25,9.25,1492300,10.59,10.8576,9.25,9.25,1492300,0.0,1.0
2018-02-22,10.58,11.7,10.46,10.64,1301177,10.58,11.7,10.46,10.64,1301177,0.0,1.0
2018-02-23,11.76,11.8441,10.22,10.87,1055599,11.76,11.8441,10.22,10.87,1055599,0.0,1.0
2018-02-26,12.06,12.45,11.45,11.75,1176725,12.06,12.45,11.45,11.75,1176725,0.0,1.0
2018-02-27,11.5,12.14,11.11,12.0,708079,11.5,12.14,11.11,12.0,708079,0.0,1.0
2018-02-28,11.26,11.65,10.92,11.61,687879,11.26,11.65,10.92,11.61,687879,0.0,1.0
2018-03-01,11.37,11.6,10.93,11.22,494792,11.37,11.6,10.93,11.22,494792,0.0,1.0
2018-03-02,13.27,14.03,11.13,11.32,1948743,13.27,14.03,11.13,11.32,1948743,0.0,1.0
2018-03-05,13.77,14.45,13.03,13.66,1334742,13.77,14.45,13.03,13.66,1334742,0.0,1.0
2018-03-06,13.06,13.3,12.205,12.65,2381298,13.06,13.3,12.205,12.65,2381298,0.0,1.0
2018-03-07,13.45,14.25,12.72,12.72,1283928,13.45,14.25,12.72,12.72,1283928,0.0,1.0
2018-03-08,12.83,13.74,12.59,13.41,722408,12.83,13.74,12.59,13.41,722408,0.0,1.0
2018-03-09,13.17,13.29,12.68,12.87,1007146,13.17,13.29,12.68,12.87,1007146,0.0,1.0
2018-03-12,13.06,13.32,12.6,13.31,871175,13.06,13.32,12.6,13.31,871175,0.0,1.0
2018-03-13,12.07,13.23,11.95,13.0,910689,12.07,13.23,11.95,13.0,910689,0.0,1.0
2018-03-14,11.73,12.28,11.46,12.24,765927,11.73,12.28,11.46,12.24,765927,0.0,1.0
2018-03-15,11.87,12.28,11.671,11.89,558919,11.87,12.28,11.671,11.89,558919,0.0,1.0
2018-03-16,11.83,12.0,11.6,11.95,1622466,11.83,12.0,11.6,11.95,1622466,0.0,1.0
2018-03-19,11.72,12.16,11.34,11.77,669882,11.72,12.16,11.34,11.77,669882,0.0,1.0
2018-03-20,11.45,11.896,11.26,11.75,392801,11.45,11.896,11.26,11.75,392801,0.0,1.0
2018-03-21,11.7,11.76,11.26,11.4,458233,11.7,11.76,11.26,11.4,458233,0.0,1.0
2018-03-22,10.96,11.62,10.9,11.55,456391,10.96,11.62,10.9,11.55,456391,0.0,1.0
2018-03-23,10.92,11.38,10.56,10.93,686114,10.92,11.38,10.56,10.93,686114,0.0,1.0
2018-03-26,11.57,11.6372,10.92,11.12,446466,11.57,11.6372,10.92,11.12,446466,0.0,1.0
2018-03-27,10.24,11.629,10.14,11.56,537789,10.24,11.629,10.14,11.56,537789,0.0,1.0
2018-03-28,9.54,10.3105,9.363,10.3,808794,9.54,10.3105,9.363,10.3,808794,0.0,1.0
2018-03-29,9.76,9.935,9.0847,9.69,823858,9.76,9.935,9.0847,9.69,823858,0.0,1.0
2018-04-02,9.47,9.69,9.2554,9.54,365878,9.47,9.69,9.2554,9.54,365878,0.0,1.0
2018-04-03,9.62,9.87,9.35,9.44,406690,9.62,9.87,9.35,9.44,406690,0.0,1.0
2018-04-04,10.51,10.77,9.5,9.52,658635,10.51,10.77,9.5,9.52,658635,0.0,1.0
2018-04-05,9.97,10.62,9.89,10.62,408662,9.97,10.62,9.89,10.62,408662,0.0,1.0
2018-04-06,9.28,10.05,9.225,9.9,448490,9.28,10.05,9.225,9.9,448490,0.0,1.0
2018-04-09,9.48,9.71,9.27,9.46,303344,9.48,9.71,9.27,9.46,303344,0.0,1.0
2018-04-10,10.06,10.31,9.52,9.6,885669,10.06,10.31,9.52,9.6,885669,0.0,1.0
2018-04-11,11.45,11.69,10.31,10.45,1146940,11.45,11.69,10.31,10.45,1146940,0.0,1.0
2018-04-12,11.43,12.03,11.261,11.58,908294,11.43,12.03,11.261,11.58,908294,0.0,1.0
2018-04-13,11.54,11.7,11.28,11.62,447364,11.54,11.7,11.28,11.62,447364,0.0,1.0
2018-04-16,11.15,11.62,10.9642,11.59,413083,11.15,11.62,10.9642,11.59,413083,0.0,1.0
2018-04-17,11.54,11.61,11.0,11.24,277846,11.54,11.61,11.0,11.24,277846,0.0,1.0
2018-04-18,11.34,11.89,11.31,11.59,318489,11.34,11.89,11.31,11.59,318489,0.0,1.0
2018-04-19,11.32,11.5976,11.29,11.34,252480,11.32,11.5976,11.29,11.34,252480,0.0,1.0
2018-04-20,11.29,11.47,11.02,11.26,401370,11.29,11.47,11.02,11.26,401370,0.0,1.0
2018-04-23,11.27,11.55,11.05,11.3,282177,11.27,11.55,11.05,11.3,282177,0.0,1.0
2018-04-24,11.26,11.59,11.06,11.29,334926,11.26,11.59,11.06,11.29,334926,0.0,1.0
2018-04-25,11.43,11.53,11.1,11.19,390445,11.43,11.53,11.1,11.19,390445,0.0,1.0
2018-04-26,11.62,12.35,11.36,11.49,977598,11.62,12.35,11.36,11.49,977598,0.0,1.0
2018-04-27,11.21,11.7248,10.91,11.66,631538,11.21,11.7248,10.91,11.66,631538,0.0,1.0
2018-04-30,10.1,11.39,9.9699,11.3,697232,10.1,11.39,9.9699,11.3,697232,0.0,1.0
2018-05-01,9.9,10.18,9.84,10.13,267919,9.9,10.18,9.84,10.13,267919,0.0,1.0
2018-05-02,9.78,10.0,9.63,9.98,438611,9.78,10.0,9.63,9.98,438611,0.0,1.0
2018-05-03,9.7,9.99,9.57,9.75,448344,9.7,9.99,9.57,9.75,448344,0.0,1.0
2018-05-04,10.19,10.34,9.67,9.67,259430,10.19,10.34,9.67,9.67,259430,0.0,1.0
2018-05-07,10.52,10.9101,10.3,10.3,381210,10.52,10.9101,10.3,10.3,381210,0.0,1.0
2018-05-08,10.23,10.7,10.02,10.57,264398,10.23,10.7,10.02,10.57,264398,0.0,1.0
2018-05-09,10.82,10.85,10.16,10.23,322816,10.82,10.85,10.16,10.23,322816,0.0,1.0
2018-05-10,10.96,11.04,10.659,10.81,475732,10.96,11.04,10.659,10.81,475732,0.0,1.0
2018-05-11,9.31,10.4676,8.96,10.27,1810827,9.31,10.4676,8.96,10.27,1810827,0.0,1.0
2018-05-14,9.16,9.65,8.3501,9.63,1576060,9.16,9.65,8.3501,9.63,1576060,0.0,1.0
2018-05-15,9.69,9.99,9.11,9.11,597021,9.69,9.99,9.11,9.11,597021,0.0,1.0
2018-05-16,10.18,10.1999,9.53,9.65,441410,10.18,10.1999,9.53,9.65,441410,0.0,1.0
2018-05-17,10.44,10.65,10.15,10.18,351772,10.44,10.65,10.15,10.18,351772,0.0,1.0
2018-05-18,10.86,10.86,10.3803,10.48,451414,10.86,10.86,10.3803,10.48,451414,0.0,1.0
2018-05-21,10.85,11.49,10.81,10.95,506862,10.85,11.49,10.81,10.95,506862,0.0,1.0
2018-05-22,10.87,11.09,10.67,10.82,304089,10.87,11.09,10.67,10.82,304089,0.0,1.0
2018-05-23,11.27,11.47,10.745,10.76,395789,11.27,11.47,10.745,10.76,395789,0.0,1.0
2018-05-24,11.56,11.6199,11.18,11.27,472938,11.56,11.6199,11.18,11.27,472938,0.0,1.0
2018-05-25,11.49,11.59,11.131,11.56,249391,11.49,11.59,11.131,11.56,249391,0.0,1.0
2018-05-29,11.23,11.68,11.07,11.34,374777,11.23,11.68,11.07,11.34,374777,0.0,1.0
2018-05-30,10.99,11.44,10.91,11.31,387169,10.99,11.44,10.91,11.31,387169,0.0,1.0
2018-05-31,10.95,11.349,10.81,10.96,734765,10.95,11.349,10.81,10.96,734765,0.0,1.0
2018-06-01,10.91,11.3975,10.7,11.09,365293,10.91,11.3975,10.7,11.09,365293,0.0,1.0
2018-06-04,10.64,11.06,10.01,10.97,415940,10.64,11.06,10.01,10.97,415940,0.0,1.0
2018-06-05,11.39,11.55,10.5842,10.61,628964,11.39,11.55,10.5842,10.61,628964,0.0,1.0
2018-06-06,11.64,12.44,11.33,11.85,1280510,11.64,12.44,11.33,11.85,1280510,0.0,1.0
2018-06-07,11.52,12.02,11.41,11.76,537592,11.52,12.02,11.41,11.76,537592,0.0,1.0
2018-06-08,11.76,11.835,11.35,11.48,767521,11.76,11.835,11.35,11.48,767521,0.0,1.0
2018-06-11,11.53,12.0,11.24,11.86,458393,11.53,12.0,11.24,11.86,458393,0.0,1.0
2018-06-12,11.77,12.01,11.5,11.53,594441,11.77,12.01,11.5,11.53,594441,0.0,1.0
2018-06-13,11.79,11.95,11.34,11.8,589796,11.79,11.95,11.34,11.8,589796,0.0,1.0
2018-06-14,12.09,12.2,11.49,11.79,591224,12.09,12.2,11.49,11.79,591224,0.0,1.0
2018-06-15,11.5,13.359,11.01,12.0,5147782,11.5,13.359,11.01,12.0,5147782,0.0,1.0
2018-06-18,11.43,11.48,10.93,11.38,598997,11.43,11.48,10.93,11.38,598997,0.0,1.0
2018-06-19,12.31,12.32,11.21,11.28,580204,12.31,12.32,11.21,11.28,580204,0.0,1.0
2018-06-20,13.48,13.5,12.34,12.34,1145401,13.48,13.5,12.34,12.34,1145401,0.0,1.0
2018-06-21,13.08,13.85,12.685,13.67,530117,13.08,13.85,12.685,13.67,530117,0.0,1.0
2018-06-22,12.84,13.1354,12.48,13.08,2277928,12.84,13.1354,12.48,13.08,2277928,0.0,1.0
2018-06-25,11.8,12.88,11.65,12.69,539481,11.8,12.88,11.65,12.69,539481,0.0,1.0
2018-06-26,12.2,12.24,11.65,11.71,350381,12.2,12.24,11.65,11.71,350381,0.0,1.0
2018-06-27,11.56,12.38,11.55,12.23,585006,11.56,12.38,11.55,12.23,585006,0.0,1.0
2018-06-28,11.16,11.57,10.68,11.5,539984,11.16,11.57,10.68,11.5,539984,0.0,1.0
2018-06-29,11.34,11.845,11.05,11.29,676863,11.34,11.845,11.05,11.29,676863,0.0,1.0
2018-07-02,11.77,11.78,11.05,11.19,255092,11.77,11.78,11.05,11.19,255092,0.0,1.0
2018-07-03,12.02,12.2,11.57,11.82,143388,12.02,12.2,11.57,11.82,143388,0.0,1.0
2018-07-05,12.15,12.26,11.8,12.1,221703,12.15,12.26,11.8,12.1,221703,0.0,1.0
2018-07-06,12.44,12.58,12.15,12.15,296684,12.44,12.58,12.15,12.15,296684,0.0,1.0
2018-07-09,12.22,12.819,12.06,12.53,269151,12.22,12.819,12.06,12.53,269151,0.0,1.0
2018-07-10,12.0,12.37,11.91,12.29,207081,12.0,12.37,11.91,12.29,207081,0.0,1.0
2018-07-11,11.77,12.0,11.46,11.88,231600,11.77,12.0,11.46,11.88,231600,0.0,1.0
2018-07-12,11.92,11.93,11.58,11.89,367979,11.92,11.93,11.58,11.89,367979,0.0,1.0
2018-07-13,11.86,12.03,11.62,11.93,105263,11.86,12.03,11.62,11.93,105263,0.0,1.0
2018-07-16,11.63,12.04,11.46,11.88,175312,11.63,12.04,11.46,11.88,175312,0.0,1.0
2018-07-17,11.69,11.81,11.4,11.57,224379,11.69,11.81,11.4,11.57,224379,0.0,1.0
2018-07-18,11.03,11.64,11.03,11.64,423295,11.03,11.64,11.03,11.64,423295,0.0,1.0
2018-07-19,11.08,11.28,10.86,11.01,219804,11.08,11.28,10.86,11.01,219804,0.0,1.0
2018-07-20,10.82,11.37,10.8,11.11,308122,10.82,11.37,10.8,11.11,308122,0.0,1.0
2018-07-23,10.87,11.085,10.71,10.85,312507,10.87,11.085,10.71,10.85,312507,0.0,1.0
2018-07-24,9.735,10.96,9.4,10.96,889828,9.735,10.96,9.4,10.96,889828,0.0,1.0
2018-07-25,9.27,9.96,9.15,9.96,776752,9.27,9.96,9.15,9.96,776752,0.0,1.0
2018-07-26,9.26,9.67,8.77,9.19,616805,9.26,9.67,8.77,9.19,616805,0.0,1.0
2018-07-27,9.0,9.27,8.65,9.22,661173,9.0,9.27,8.65,9.22,661173,0.0,1.0
2018-07-30,8.75,8.97,8.66,8.84,420457,8.75,8.97,8.66,8.84,420457,0.0,1.0
2018-07-31,8.93,8.97,8.64,8.75,340708,8.93,8.97,8.64,8.75,340708,0.0,1.0
2018-08-01,9.62,10.3,9.35,9.35,768865,9.62,10.3,9.35,9.35,768865,0.0,1.0
2018-08-02,10.51,10.555,9.5243,9.66,585818,10.51,10.555,9.5243,9.66,585818,0.0,1.0
2018-08-03,9.78,10.95,9.74,10.51,576594,9.78,10.95,9.74,10.51,576594,0.0,1.0
2018-08-06,10.17,10.39,9.662,9.7,552080,10.17,10.39,9.662,9.7,552080,0.0,1.0
2018-08-07,11.31,11.49,9.001,9.12,762725,11.31,11.49,9.001,9.12,762725,0.0,1.0
2018-08-08,11.46,12.0,11.08,11.25,396487,11.46,12.0,11.08,11.25,396487,0.0,1.0
2018-08-09,11.42,11.89,11.34,11.48,314948,11.42,11.89,11.34,11.48,314948,0.0,1.0
2018-08-10,11.5,11.98,11.28,11.37,320353,11.5,11.98,11.28,11.37,320353,0.0,1.0
2018-08-13,11.09,11.72,10.98,11.56,540008,11.09,11.72,10.98,11.56,540008,0.0,1.0
2018-08-14,11.36,11.46,11.015,11.14,326964,11.36,11.46,11.015,11.14,326964,0.0,1.0
2018-08-15,10.82,11.39,10.7,11.31,289068,10.82,11.39,10.7,11.31,289068,0.0,1.0
2018-08-16,11.06,11.145,10.69,10.94,218838,11.06,11.145,10.69,10.94,218838,0.0,1.0
2018-08-17,11.2,11.2365,10.76,11.07,205944,11.2,11.2365,10.76,11.07,205944,0.0,1.0
2018-08-20,10.83,11.26,10.78,11.2,286969,10.83,11.26,10.78,11.2,286969,0.0,1.0
2018-08-21,11.34,11.5,10.81,10.89,448601,11.34,11.5,10.81,10.89,448601,0.0,1.0
2018-08-22,11.64,11.75,11.39,11.39,289493,11.64,11.75,11.39,11.39,289493,0.0,1.0
2018-08-23,11.35,11.7499,11.21,11.58,267352,11.35,11.7499,11.21,11.58,267352,0.0,1.0
2018-08-24,11.85,11.89,11.13,11.5,240025,11.85,11.89,11.13,11.5,240025,0.0,1.0
2018-08-27,11.85,11.94,11.55,11.9,364719,11.85,11.94,11.55,11.9,364719,0.0,1.0
2018-08-28,12.34,12.4456,11.719,11.8,502605,12.34,12.4456,11.719,11.8,502605,0.0,1.0
2018-08-29,12.44,12.74,12.12,12.43,596132,12.44,12.74,12.12,12.43,596132,0.0,1.0
2018-08-30,12.5,12.94,12.4,12.4,361651,12.5,12.94,12.4,12.4,361651,0.0,1.0
2018-08-31,12.89,12.9171,12.318,12.43,621694,12.89,12.9171,12.318,12.43,621694,0.0,1.0
2018-09-04,12.87,13.29,12.6341,12.88,402004,12.87,13.29,12.6341,12.88,402004,0.0,1.0
2018-09-05,12.58,12.915,12.201,12.84,361263,12.58,12.915,12.201,12.84,361263,0.0,1.0
2018-09-06,11.72,12.67,11.68,12.67,347155,11.72,12.67,11.68,12.67,347155,0.0,1.0
2018-09-07,12.34,12.36,11.42,11.63,396085,12.34,12.36,11.42,11.63,396085,0.0,1.0
2018-09-10,12.76,12.8639,12.15,12.5,326326,12.76,12.8639,12.15,12.5,326326,0.0,1.0
2018-09-11,12.55,12.93,12.35,12.59,205403,12.55,12.93,12.35,12.59,205403,0.0,1.0
2018-09-12,11.84,12.55,11.67,12.55,369994,11.84,12.55,11.67,12.55,369994,0.0,1.0
2018-09-13,11.76,12.18,11.7,11.99,284992,11.76,12.18,11.7,11.99,284992,0.0,1.0
2018-09-14,11.63,12.09,11.53,11.75,357429,11.63,12.09,11.53,11.75,357429,0.0,1.0
2018-09-17,11.07,11.66,11.01,11.64,328268,11.07,11.66,11.01,11.64,328268,0.0,1.0
2018-09-18,12.2,12.5,11.28,11.28,716105,12.2,12.5,11.28,11.28,716105,0.0,1.0
2018-09-19,13.36,13.62,12.27,12.27,762445,13.36,13.62,12.27,12.27,762445,0.0,1.0
2018-09-20,14.03,14.95,13.43,13.56,1046376,14.03,14.95,13.43,13.56,1046376,0.0,1.0
2018-09-21,14.57,14.95,13.9,14.2,3347163,14.57,14.95,13.9,14.2,3347163,0.0,1.0
2018-09-24,16.28,16.445,14.02,14.5,1826526,16.28,16.445,14.02,14.5,1826526,0.0,1.0
2018-09-25,15.63,16.49,15.26,15.86,1174267,15.63,16.49,15.26,15.86,1174267,0.0,1.0
2018-09-26,15.33,15.76,14.86,15.76,839514,15.33,15.76,14.86,15.76,839514,0.0,1.0
2018-09-27,15.67,15.7,15.0,15.48,503676,15.67,15.7,15.0,15.48,503676,0.0,1.0
2018-09-28,16.29,16.65,15.7,15.8,1776216,16.29,16.65,15.7,15.8,1776216,0.0,1.0
2018-10-01,16.25,16.9365,16.08,16.78,863928,16.25,16.9365,16.08,16.78,863928,0.0,1.0
2018-10-02,16.44,16.55,16.007,16.23,699744,16.44,16.55,16.007,16.23,699744,0.0,1.0
2018-10-03,16.07,16.6,15.69,16.47,830038,16.07,16.6,15.69,16.47,830038,0.0,1.0
2018-10-04,15.79,16.18,15.43,16.05,632483,15.79,16.18,15.43,16.05,632483,0.0,1.0
2018-10-05,15.62,16.15,15.1378,15.74,928869,15.62,16.15,15.1378,15.74,928869,0.0,1.0
2018-10-08,14.96,15.58,14.6853,15.58,632513,14.96,15.58,14.6853,15.58,632513,0.0,1.0
2018-10-09,14.19,15.49,14.07,14.88,487672,14.19,15.49,14.07,14.88,487672,0.0,1.0
2018-10-10,14.03,14.7,13.53,13.9,783743,14.03,14.7,13.53,13.9,783743,0.0,1.0
2018-10-11,13.3,14.38,13.29,13.75,682480,13.3,14.38,13.29,13.75,682480,0.0,1.0
2018-10-12,13.51,13.773,12.9,13.6,656579,13.51,13.773,12.9,13.6,656579,0.0,1.0
2018-10-15,13.5,13.8234,13.25,13.55,518591,13.5,13.8234,13.25,13.55,518591,0.0,1.0
2018-10-16,14.57,14.6,13.425,13.61,638141,14.57,14.6,13.425,13.61,638141,0.0,1.0
2018-10-17,14.49,14.54,13.79,14.54,505753,14.49,14.54,13.79,14.54,505753,0.0,1.0
2018-10-18,13.77,14.555,13.61,14.42,356281,13.77,14.555,13.61,14.42,356281,0.0,1.0
2018-10-19,14.14,14.41,13.7,13.82,618512,14.14,14.41,13.7,13.82,618512,0.0,1.0
2018-10-22,11.93,14.14,11.52,14.14,985652,11.93,14.14,11.52,14.14,985652,0.0,1.0
2018-10-23,12.74,12.925,11.31,11.61,796859,12.74,12.925,11.31,11.61,796859,0.0,1.0
2018-10-24,11.48,12.98,11.43,12.79,550777,11.48,12.98,11.43,12.79,550777,0.0,1.0
2018-10-25,13.51,13.8,11.61,11.64,1181024,13.51,13.8,11.61,11.64,1181024,0.0,1.0
2018-10-26,13.43,13.535,12.41,13.16,563567,13.43,13.535,12.41,13.16,563567,0.0,1.0
2018-10-29,12.45,13.77,12.14,13.67,481791,12.45,13.77,12.14,13.67,481791,0.0,1.0
2018-10-30,12.11,13.06,11.82,12.37,519509,12.11,13.06,11.82,12.37,519509,0.0,1.0
2018-10-31,12.46,13.25,12.28,12.35,619983,12.46,13.25,12.28,12.35,619983,0.0,1.0
2018-11-01,13.61,14.08,12.55,12.64,891944,13.61,14.08,12.55,12.64,891944,0.0,1.0
2018-11-02,14.75,16.44,12.62,12.96,1856335,14.75,16.44,12.62,12.96,1856335,0.0,1.0
2018-11-05,14.66,15.8938,14.09,15.35,1237493,14.66,15.8938,14.09,15.35,1237493,0.0,1.0
2018-11-06,14.52,15.65,14.38,14.53,699283,14.52,15.65,14.38,14.53,699283,0.0,1.0
2018-11-07,15.1,15.98,14.24,14.6,1213779,15.1,15.98,14.24,14.6,1213779,0.0,1.0
2018-11-08,13.59,15.26,13.57,15.16,622955,13.59,15.26,13.57,15.16,622955,0.0,1.0
2018-11-09,12.82,13.65,12.7,13.51,573519,12.82,13.65,12.7,13.51,573519,0.0,1.0
2018-11-12,13.0,13.05,11.55,12.87,919985,13.0,13.05,11.55,12.87,919985,0.0,1.0
2018-11-13,13.08,13.35,12.5409,13.01,437148,13.08,13.35,12.5409,13.01,437148,0.0,1.0
2018-11-14,12.72,13.57,12.6,13.25,450263,12.72,13.57,12.6,13.25,450263,0.0,1.0
2018-11-15,12.59,13.15,12.2,12.64,517009,12.59,13.15,12.2,12.64,517009,0.0,1.0
2018-11-16,12.7,12.99,12.26,12.44,526674,12.7,12.99,12.26,12.44,526674,0.0,1.0
2018-11-19,12.29,12.83,12.125,12.65,403371,12.29,12.83,12.125,12.65,403371,0.0,1.0
2018-11-20,12.31,12.85,11.99,12.03,464651,12.31,12.85,11.99,12.03,464651,0.0,1.0
2018-11-21,12.47,12.67,12.01,12.55,366812,12.47,12.67,12.01,12.55,366812,0.0,1.0
2018-11-23,12.48,12.85,12.18,12.26,225227,12.48,12.85,12.18,12.26,225227,0.0,1.0
2018-11-26,13.49,13.53,12.56,12.66,561056,13.49,13.53,12.56,12.66,561056,0.0,1.0
2018-11-27,13.59,13.87,12.81,13.32,522447,13.59,13.87,12.81,13.32,522447,0.0,1.0
2018-11-28,13.75,13.96,12.9,13.72,397816,13.75,13.96,12.9,13.72,397816,0.0,1.0
2018-11-29,14.1,15.04,13.72,13.74,584656,14.1,15.04,13.72,13.74,584656,0.0,1.0
2018-11-30,15.36,16.1869,14.3671,14.47,1476575,15.36,16.1869,14.3671,14.47,1476575,0.0,1.0
2018-12-03,16.97,17.05,15.28,15.98,1299278,16.97,17.05,15.28,15.98,1299278,0.0,1.0
2018-12-04,16.98,17.98,16.12,16.66,1636823,16.98,17.98,16.12,16.66,1636823,0.0,1.0
2018-12-06,15.74,16.57,15.13,16.48,2709388,15.74,16.57,15.13,16.48,2709388,0.0,1.0
2018-12-07,16.54,16.85,15.71,15.71,845964,16.54,16.85,15.71,15.71,845964,0.0,1.0
2018-12-10,16.85,17.38,15.5501,16.32,885958,16.85,17.38,15.5501,16.32,885958,0.0,1.0
2018-12-11,16.35,17.25,16.13,17.12,899970,16.35,17.25,16.13,17.12,899970,0.0,1.0
2018-12-12,16.78,17.31,16.28,16.62,1099910,16.78,17.31,16.28,16.62,1099910,0.0,1.0
2018-12-13,16.05,17.14,16.03,16.89,648896,16.05,17.14,16.03,16.89,648896,0.0,1.0
2018-12-14,15.88,16.465,15.22,15.78,557411,15.88,16.465,15.22,15.78,557411,0.0,1.0
2018-12-17,15.07,16.27,15.03,15.76,1052907,15.07,16.27,15.03,15.76,1052907,0.0,1.0
2018-12-18,13.88,15.46,13.31,15.2,933643,13.88,15.46,13.31,15.2,933643,0.0,1.0
2018-12-19,13.04,14.35,12.6862,13.88,935462,13.04,14.35,12.6862,13.88,935462,0.0,1.0
2018-12-20,12.45,13.44,12.05,12.99,1088462,12.45,13.44,12.05,12.99,1088462,0.0,1.0
2018-12-21,11.5,12.7,11.0,12.58,3188191,11.5,12.7,11.0,12.58,3188191,0.0,1.0
2018-12-24,11.51,11.97,11.0701,11.29,303116,11.51,11.97,11.0701,11.29,303116,0.0,1.0
2018-12-26,12.49,12.68,11.69,11.69,905406,12.49,12.68,11.69,11.69,905406,0.0,1.0
2018-12-27,11.7,12.4381,11.22,11.58,1200649,11.7,12.4381,11.22,11.58,1200649,0.0,1.0
2018-12-28,12.07,12.58,11.49,11.49,835151,12.07,12.58,11.49,11.49,835151,0.0,1.0
2018-12-31,12.83,12.84,11.65,12.21,1145947,12.83,12.84,11.65,12.21,1145947,0.0,1.0
2019-01-02,13.53,13.58,11.7,12.45,1194067,13.53,13.58,11.7,12.45,1194067,0.0,1.0
2019-01-03,13.15,13.95,12.91,13.65,846247,13.15,13.95,12.91,13.65,846247,0.0,1.0
2019-01-04,14.78,14.79,12.92,13.26,916585,14.78,14.79,12.92,13.26,916585,0.0,1.0
2019-01-07,16.55,16.6,14.85,14.91,969984,16.55,16.6,14.85,14.91,969984,0.0,1.0
2019-01-08,17.17,17.25,16.01,16.53,841070,17.17,17.25,16.01,16.53,841070,0.0,1.0
2019-01-09,17.32,17.84,16.9,17.2,542986,17.32,17.84,16.9,17.2,542986,0.0,1.0
2019-01-10,17.59,17.64,16.3305,17.1,773608,17.59,17.64,16.3305,17.1,773608,0.0,1.0
2019-01-11,17.04,17.8,16.97,17.41,507874,17.04,17.8,16.97,17.41,507874,0.0,1.0
2019-01-14,16.51,16.96,16.26,16.74,436461,16.51,16.96,16.26,16.74,436461,0.0,1.0
2019-01-15,16.35,16.78,15.85,16.54,631511,16.35,16.78,15.85,16.54,631511,0.0,1.0
2019-01-16,16.64,16.83,16.078,16.4,663681,16.64,16.83,16.078,16.4,663681,0.0,1.0
2019-01-17,16.57,16.93,16.18,16.62,380037,16.57,16.93,16.18,16.62,380037,0.0,1.0
2019-01-18,16.04,16.85,15.57,16.75,749314,16.04,16.85,15.57,16.75,749314,0.0,1.0
2019-01-22,14.86,15.97,14.5338,15.87,733000,14.86,15.97,14.5338,15.87,733000,0.0,1.0
2019-01-23,14.47,15.4,14.2,14.92,675728,14.47,15.4,14.2,14.92,675728,0.0,1.0
2019-01-24,14.15,14.565,13.525,14.51,715481,14.15,14.565,13.525,14.51,715481,0.0,1.0
2019-01-25,14.49,14.55,13.825,14.21,522331,14.49,14.55,13.825,14.21,522331,0.0,1.0
2019-01-28,13.8,14.5691,13.51,14.36,621838,13.8,14.5691,13.51,14.36,621838,0.0,1.0
2019-01-29,14.36,14.56,13.55,13.84,636465,14.36,14.56,13.55,13.84,636465,0.0,1.0
2019-01-30,14.76,14.77,13.78,14.39,997220,14.76,14.77,13.78,14.39,997220,0.0,1.0
2019-01-31,15.14,15.4127,14.68,14.68,578020,15.14,15.4127,14.68,14.68,578020,0.0,1.0
2019-02-01,15.16,15.59,14.85,15.14,342443,15.16,15.59,14.85,15.14,342443,0.0,1.0
2019-02-04,14.05,15.25,13.97,15.15,471055,14.05,15.25,13.97,15.15,471055,0.0,1.0
2019-02-05,13.85,14.7908,13.82,14.1,467273,13.85,14.7908,13.82,14.1,467273,0.0,1.0
2019-02-06,14.19,14.53,13.77,14.18,838368,14.19,14.53,13.77,14.18,838368,0.0,1.0
2019-02-07,13.33,14.19,13.0,14.08,738062,13.33,14.19,13.0,14.08,738062,0.0,1.0
2019-02-08,14.07,14.08,13.07,13.23,497788,14.07,14.08,13.07,13.23,497788,0.0,1.0
2019-02-11,15.23,15.43,14.15,14.37,736701,15.23,15.43,14.15,14.37,736701,0.0,1.0
2019-02-12,15.0,15.6,14.53,15.33,561930,15.0,15.6,14.53,15.33,561930,0.0,1.0
2019-02-13,14.71,15.2382,14.4601,15.11,309468,14.71,15.2382,14.4601,15.11,309468,0.0,1.0
2019-02-14,14.67,15.06,14.62,14.63,330129,14.67,15.06,14.62,14.63,330129,0.0,1.0
2019-02-15,14.86,14.95,14.55,14.76,666690,14.86,14.95,14.55,14.76,666690,0.0,1.0
2019-02-19,14.42,15.4,14.27,14.84,941951,14.42,15.4,14.27,14.84,941951,0.0,1.0
2019-02-20,14.34,14.7,14.13,14.47,307421,14.34,14.7,14.13,14.47,307421,0.0,1.0
2019-02-21,14.09,14.28,13.85,14.28,412082,14.09,14.28,13.85,14.28,412082,0.0,1.0
2019-02-22,14.42,14.42,13.94,14.17,296859,14.42,14.42,13.94,14.17,296859,0.0,1.0
2019-02-25,16.27,16.35,14.42,14.5,1175379,16.27,16.35,14.42,14.5,1175379,0.0,1.0
2019-02-26,15.94,16.3891,15.73,16.23,671570,15.94,16.3891,15.73,16.23,671570,0.0,1.0
2019-02-27,16.19,16.23,15.5001,15.91,547662,16.19,16.23,15.5001,15.91,547662,0.0,1.0
2019-02-28,15.71,16.47,15.63,16.14,1262411,15.71,16.47,15.63,16.14,1262411,0.0,1.0
2019-03-01,16.55,16.63,15.6,15.87,568843,16.55,16.63,15.6,15.87,568843,0.0,1.0
2019-03-04,16.2,16.7699,15.75,16.76,538907,16.2,16.7699,15.75,16.76,538907,0.0,1.0
2019-03-05,16.03,16.82,15.63,16.2,679102,16.03,16.82,15.63,16.2,679102,0.0,1.0
2019-03-06,15.7,17.71,15.65,16.25,1246048,15.7,17.71,15.65,16.25,1246048,0.0,1.0
2019-03-07,16.11,16.7,15.7,15.7,689336,16.11,16.7,15.7,15.7,689336,0.0,1.0
2019-03-08,16.18,16.3077,15.63,16.09,543879,16.18,16.3077,15.63,16.09,543879,0.0,1.0
2019-03-11,16.57,16.6,15.95,16.32,429930,16.57,16.6,15.95,16.32,429930,0.0,1.0
2019-03-12,16.94,17.11,16.43,16.58,332828,16.94,17.11,16.43,16.58,332828,0.0,1.0
2019-03-13,17.82,17.85,16.74,16.94,675660,17.82,17.85,16.74,16.94,675660,0.0,1.0
2019-03-14,18.21,19.0,17.6056,17.9,983462,18.21,19.0,17.6056,17.9,983462,0.0,1.0
2019-03-15,18.71,18.98,18.15,18.23,1705936,18.71,18.98,18.15,18.23,1705936,0.0,1.0
2019-03-18,18.37,19.11,18.1,18.71,599736,18.37,19.11,18.1,18.71,599736,0.0,1.0
2019-03-19,18.01,18.57,17.35,18.48,859033,18.01,18.57,17.35,18.48,859033,0.0,1.0
2019-03-20,17.65,18.1031,17.35,17.98,725717,17.65,18.1031,17.35,17.98,725717,0.0,1.0
2019-03-21,17.76,17.9,17.11,17.46,511284,17.76,17.9,17.11,17.46,511284,0.0,1.0
2019-03-22,16.14,17.74,16.13,17.61,799930,16.14,17.74,16.13,17.61,799930,0.0,1.0
2019-03-25,15.95,16.54,15.59,16.09,527935,15.95,16.54,15.59,16.09,527935,0.0,1.0
2019-03-26,16.81,16.88,15.96,16.09,442127,16.81,16.88,15.96,16.09,442127,0.0,1.0
2019-03-27,16.71,17.08,16.2,16.76,591434,16.71,17.08,16.2,16.76,591434,0.0,1.0
2019-03-28,17.11,17.36,16.71,16.88,544903,17.11,17.36,16.71,16.88,544903,0.0,1.0
2019-03-29,17.57,18.19,17.27,18.19,570777,17.57,18.19,17.27,18.19,570777,0.0,1.0
2019-04-01,17.56,18.08,17.04,17.67,757329,17.56,18.08,17.04,17.67,757329,0.0,1.0
2019-04-02,18.41,18.55,17.39,17.55,1036257,18.41,18.55,17.39,17.55,1036257,0.0,1.0
2019-04-03,18.45,18.97,17.9125,18.57,504515,18.45,18.97,17.9125,18.57,504515,0.0,1.0
2019-04-04,18.14,18.81,17.75,18.81,401165,18.14,18.81,17.75,18.81,401165,0.0,1.0
2019-04-05,18.19,18.69,17.97,18.25,793573,18.19,18.69,17.97,18.25,793573,0.0,1.0
2019-04-08,17.66,18.32,17.58,18.19,436680,17.66,18.32,17.58,18.19,436680,0.0,1.0
2019-04-09,16.73,17.8388,16.68,17.61,466047,16.73,17.8388,16.68,17.61,466047,0.0,1.0
2019-04-10,17.27,17.38,16.74,16.82,427731,17.27,17.38,16.74,16.82,427731,0.0,1.0
2019-04-11,16.82,17.49,16.72,17.3,483201,16.82,17.49,16.72,17.3,483201,0.0,1.0
2019-04-12,16.14,17.14,15.91,17.03,755843,16.14,17.14,15.91,17.03,755843,0.0,1.0
2019-04-15,16.32,16.519,15.8,16.27,383516,16.32,16.519,15.8,16.27,383516,0.0,1.0
2019-04-16,16.5,16.67,16.24,16.48,388823,16.5,16.67,16.24,16.48,388823,0.0,1.0
2019-04-17,15.61,16.84,15.25,16.52,899506,15.61,16.84,15.25,16.52,899506,0.0,1.0
2019-04-18,16.02,16.05,15.1,15.81,485807,16.02,16.05,15.1,15.81,485807,0.0,1.0
2019-04-22,16.23,16.46,15.5835,15.88,339442,16.23,16.46,15.5835,15.88,339442,0.0,1.0
2019-04-23,16.94,17.11,15.77,16.26,453443,16.94,17.11,15.77,16.26,453443,0.0,1.0
2019-04-24,16.84,17.48,16.52,17.02,691122,16.84,17.48,16.52,17.02,691122,0.0,1.0
2019-04-25,17.49,17.58,16.6741,16.85,405779,17.49,17.58,16.6741,16.85,405779,0.0,1.0
2019-04-26,17.34,17.43,16.53,17.43,1095876,17.34,17.43,16.53,17.43,1095876,0.0,1.0
2019-04-29,17.49,17.7029,17.17,17.41,305487,17.49,17.7029,17.17,17.41,305487,0.0,1.0
2019-04-30,16.8,17.5,16.34,17.4,1213910,16.8,17.5,16.34,17.4,1213910,0.0,1.0
2019-05-01,16.32,16.92,16.3,16.86,719198,16.32,16.92,16.3,16.86,719198,0.0,1.0
2019-05-02,16.73,16.94,16.14,16.29,320270,16.73,16.94,16.14,16.29,320270,0.0,1.0
2019-05-03,17.15,17.18,16.54,16.87,1530299,17.15,17.18,16.54,16.87,1530299,0.0,1.0
2019-05-06,17.91,18.1,16.354,16.65,523368,17.91,18.1,16.354,16.65,523368,0.0,1.0
2019-05-07,16.98,18.1447,16.82,17.64,1239502,16.98,18.1447,16.82,17.64,1239502,0.0,1.0
2019-05-08,16.52,17.0294,16.0,16.66,683358,16.52,17.0294,16.0,16.66,683358,0.0,1.0
2019-05-09,16.56,16.81,16.0,16.35,941092,16.56,16.81,16.0,16.35,941092,0.0,1.0
2019-05-10,17.44,17.465,16.25,16.38,462859,17.44,17.465,16.25,16.38,462859,0.0,1.0
2019-05-13,16.71,17.13,16.59,16.95,697894,16.71,17.13,16.59,16.95,697894,0.0,1.0
2019-05-14,17.28,17.45,16.41,16.89,1032678,17.28,17.45,16.41,16.89,1032678,0.0,1.0
2019-05-15,18.37,18.38,17.02,17.02,833372,18.37,18.38,17.02,17.02,833372,0.0,1.0
2019-05-16,19.55,20.04,18.21,18.24,1753375,19.55,20.04,18.21,18.24,1753375,0.0,1.0
2019-05-17,18.74,19.5,18.22,19.31,1236480,18.74,19.5,18.22,19.31,1236480,0.0,1.0
2019-05-20,18.44,19.05,18.29,18.55,561871,18.44,19.05,18.29,18.55,561871,0.0,1.0
2019-05-21,19.17,19.17,18.4327,18.62,437917,19.17,19.17,18.4327,18.62,437917,0.0,1.0
2019-05-22,18.82,19.5181,18.37,19.03,440466,18.82,19.5181,18.37,19.03,440466,0.0,1.0
2019-05-23,18.33,18.89,18.09,18.47,462047,18.33,18.89,18.09,18.47,462047,0.0,1.0
2019-05-24,18.97,19.14,18.45,18.65,625926,18.97,19.14,18.45,18.65,625926,0.0,1.0
2019-05-28,20.25,20.55,18.96,19.1,1893920,20.25,20.55,18.96,19.1,1893920,0.0,1.0
2019-05-29,20.19,20.65,19.81,20.08,947078,20.19,20.65,19.81,20.08,947078,0.0,1.0
2019-05-30,19.94,20.49,19.74,20.37,582756,19.94,20.49,19.74,20.37,582756,0.0,1.0
2019-05-31,19.28,20.38,19.17,19.7,668928,19.28,20.38,19.17,19.7,668928,0.0,1.0
2019-06-03,19.46,19.72,18.9089,19.36,771393,19.46,19.72,18.9089,19.36,771393,0.0,1.0
2019-06-04,20.0,20.022,19.23,19.79,559674,20.0,20.022,19.23,19.79,559674,0.0,1.0
2019-06-05,19.06,20.34,18.98,20.17,663908,19.06,20.34,18.98,20.17,663908,0.0,1.0
2019-06-06,17.71,18.96,17.24,18.96,832219,17.71,18.96,17.24,18.96,832219,0.0,1.0
2019-06-07,18.03,18.2685,17.37,17.8,550958,18.03,18.2685,17.37,17.8,550958,0.0,1.0
2019-06-10,16.58,18.06,16.57,18.06,757872,16.58,18.06,16.57,18.06,757872,0.0,1.0
2019-06-11,16.02,16.85,15.89,16.72,777196,16.02,16.85,15.89,16.72,777196,0.0,1.0
2019-06-12,16.54,16.55,15.55,15.56,612711,16.54,16.55,15.55,15.56,612711,0.0,1.0
2019-06-13,17.58,17.67,16.62,16.83,890643,17.58,17.67,16.62,16.83,890643,0.0,1.0
2019-06-14,17.83,18.31,17.37,17.63,986934,17.83,18.31,17.37,17.63,986934,0.0,1.0
2019-06-17,19.12,19.28,17.77,17.99,1011877,19.12,19.28,17.77,17.99,1011877,0.0,1.0
2019-06-18,20.2,20.42,18.8,19.32,972811,20.2,20.42,18.8,19.32,972811,0.0,1.0
2019-06-19,19.99,20.12,19.36,20.07,638200,19.99,20.12,19.36,20.07,638200,0.0,1.0
2019-06-20,19.66,20.84,19.575,20.2,633758,19.66,20.84,19.575,20.2,633758,0.0,1.0
2019-06-21,19.9,19.95,19.09,19.46,1093259,19.9,19.95,19.09,19.46,1093259,0.0,1.0
2019-06-24,19.04,20.0,18.98,19.91,918675,19.04,20.0,18.98,19.91,918675,0.0,1.0
2019-06-25,19.72,19.99,18.92,19.22,701963,19.72,19.99,18.92,19.22,701963,0.0,1.0
2019-06-26,19.52,20.15,19.34,19.78,918069,19.52,20.15,19.34,19.78,918069,0.0,1.0
2019-06-27,20.44,20.49,19.53,19.84,729516,20.44,20.49,19.53,19.84,729516,0.0,1.0
2019-06-28,20.3,20.76,19.94,20.49,1412727,20.3,20.76,19.94,20.49,1412727,0.0,1.0
2019-07-01,21.26,21.32,20.13,20.51,817794,21.26,21.32,20.13,20.51,817794,0.0,1.0
2019-07-02,20.58,21.1889,20.19,21.18,1378679,20.58,21.1889,20.19,21.18,1378679,0.0,1.0
2019-07-03,21.91,21.94,20.45,20.6,648571,21.91,21.94,20.45,20.6,648571,0.0,1.0
2019-07-05,21.12,22.35,21.07,21.7,740455,21.12,22.35,21.07,21.7,740455,0.0,1.0
2019-07-08,20.62,21.57,20.47,21.09,777755,20.62,21.57,20.47,21.09,777755,0.0,1.0
2019-07-09,20.5,20.985,20.35,20.53,724801,20.5,20.985,20.35,20.53,724801,0.0,1.0
2019-07-10,20.5,21.03,19.98,20.63,807299,20.5,21.03,19.98,20.63,807299,0.0,1.0
2019-07-11,20.45,20.68,20.11,20.68,483057,20.45,20.68,20.11,20.68,483057,0.0,1.0
2019-07-12,21.54,22.6136,20.8515,21.0,923940,21.54,22.6136,20.8515,21.0,923940,0.0,1.0
2019-07-15,22.14,22.44,21.14,21.54,556006,22.14,22.44,21.14,21.54,556006,0.0,1.0
2019-07-16,22.46,22.75,21.83,22.09,670200,22.46,22.75,21.83,22.09,670200,0.0,1.0
2019-07-17,22.26,22.82,21.87,22.39,596623,22.26,22.82,21.87,22.39,596623,0.0,1.0
2019-07-18,22.5,22.63,21.86,22.2,628842,22.5,22.63,21.86,22.2,628842,0.0,1.0
2019-07-19,21.37,22.5,21.34,22.5,584672,21.37,22.5,21.34,22.5,584672,0.0,1.0
2019-07-22,22.48,22.8,21.5,21.5,682257,22.48,22.8,21.5,21.5,682257,0.0,1.0
2019-07-23,22.5,22.58,22.0,22.49,624240,22.5,22.58,22.0,22.49,624240,0.0,1.0
2019-07-24,22.1,22.54,21.93,22.42,611874,22.1,22.54,21.93,22.42,611874,0.0,1.0
2019-07-25,21.69,22.18,21.62,21.96,882751,21.69,22.18,21.62,21.96,882751,0.0,1.0
2019-07-26,22.5,22.51,21.82,21.94,512533,22.5,22.51,21.82,21.94,512533,0.0,1.0
2019-07-29,22.18,22.5,21.8,22.5,291138,22.18,22.5,21.8,22.5,291138,0.0,1.0
2019-07-30,22.49,22.55,21.87,22.1,498563,22.49,22.55,21.87,22.1,498563,0.0,1.0
2019-07-31,22.05,22.78,21.69,22.5,717089,22.05,22.78,21.69,22.5,717089,0.0,1.0
2019-08-01,21.35,22.63,21.14,22.22,735358,21.35,22.63,21.14,22.22,735358,0.0,1.0
2019-08-02,20.28,21.28,19.2,21.28,919687,20.28,21.28,19.2,21.28,919687,0.0,1.0
2019-08-05,19.27,19.97,18.88,19.82,657414,19.27,19.97,18.88,19.82,657414,0.0,1.0
2019-08-06,19.82,20.1355,19.0393,19.63,612494,19.82,20.1355,19.0393,19.63,612494,0.0,1.0
2019-08-07,18.53,21.025,17.04,20.31,1676943,18.53,21.025,17.04,20.31,1676943,0.0,1.0
2019-08-08,19.25,19.69,18.47,18.47,986858,19.25,19.69,18.47,18.47,986858,0.0,1.0
2019-08-09,18.71,19.69,18.17,19.46,728270,18.71,19.69,18.17,19.46,728270,0.0,1.0
2019-08-12,17.98,18.575,17.92,18.48,635723,17.98,18.575,17.92,18.48,635723,0.0,1.0
2019-08-13,18.26,18.4683,17.85,17.88,566894,18.26,18.4683,17.85,17.88,566894,0.0,1.0
2019-08-14,17.88,18.3,17.61,17.89,810834,17.88,18.3,17.61,17.89,810834,0.0,1.0
2019-08-15,17.59,18.11,17.36,18.0,507174,17.59,18.11,17.36,18.0,507174,0.0,1.0
2019-08-16,18.57,18.77,17.5351,17.8,588374,18.57,18.77,17.5351,17.8,588374,0.0,1.0
2019-08-19,18.99,19.34,18.31,18.92,616160,18.99,19.34,18.31,18.92,616160,0.0,1.0
2019-08-20,18.82,19.02,18.46,18.81,418778,18.82,19.02,18.46,18.81,418778,0.0,1.0
2019-08-21,19.28,19.41,18.818,19.09,348272,19.28,19.41,18.818,19.09,348272,0.0,1.0
2019-08-22,18.42,19.41,18.3,19.41,637511,18.42,19.41,18.3,19.41,637511,0.0,1.0
2019-08-23,17.27,18.49,17.17,18.44,550950,17.27,18.49,17.17,18.44,550950,0.0,1.0
2019-08-26,17.11,17.56,16.75,17.39,813186,17.11,17.56,16.75,17.39,813186,0.0,1.0
2019-08-27,15.88,17.54,15.8,17.12,949076,15.88,17.54,15.8,17.12,949076,0.0,1.0
2019-08-28,16.79,17.13,15.59,15.78,696425,16.79,17.13,15.59,15.78,696425,0.0,1.0
2019-08-29,17.13,17.16,16.25,17.0,482657,17.13,17.16,16.25,17.0,482657,0.0,1.0
2019-08-30,16.32,17.17,16.25,17.03,257134,16.32,17.17,16.25,17.03,257134,0.0,1.0
2019-09-03,16.95,17.2,16.05,16.2,905476,16.95,17.2,16.05,16.2,905476,0.0,1.0
2019-09-04,16.81,17.25,16.33,17.06,506789,16.81,17.25,16.33,17.06,506789,0.0,1.0
2019-09-05,18.11,18.58,16.49,16.89,1296446,18.11,18.58,16.49,16.89,1296446,0.0,1.0
2019-09-06,17.88,18.28,17.57,18.14,1047975,17.88,18.28,17.57,18.14,1047975,0.0,1.0
2019-09-09,17.58,18.38,17.27,18.01,772864,17.58,18.38,17.27,18.01,772864,0.0,1.0
2019-09-10,19.1,19.11,17.17,17.51,732414,19.1,19.11,17.17,17.51,732414,0.0,1.0
2019-09-11,18.39,19.37,18.27,19.04,561042,18.39,19.37,18.27,19.04,561042,0.0,1.0
2019-09-12,17.45,18.1,17.45,17.65,3547149,17.45,18.1,17.45,17.65,3547149,0.0,1.0
2019-09-13,17.93,18.215,17.22,17.54,1017010,17.93,18.215,17.22,17.54,1017010,0.0,1.0
2019-09-16,18.09,18.2,17.57,17.81,756811,18.09,18.2,17.57,17.81,756811,0.0,1.0
2019-09-17,16.99,18.32,16.75,18.09,947207,16.99,18.32,16.75,18.09,947207,0.0,1.0
2019-09-18,17.61,17.8,16.9497,17.29,826948,17.61,17.8,16.9497,17.29,826948,0.0,1.0
2019-09-19,17.86,18.07,16.97,17.61,574367,17.86,18.07,16.97,17.61,574367,0.0,1.0
2019-09-20,18.2,18.52,17.76,17.85,1603837,18.2,18.52,17.76,17.85,1603837,0.0,1.0
2019-09-23,17.325,18.56,17.26,17.99,644417,17.325,18.56,17.26,17.99,644417,0.0,1.0
2019-09-24,16.75,17.67,16.42,17.32,729409,16.75,17.67,16.42,17.32,729409,0.0,1.0
2019-09-25,16.41,16.87,16.26,16.62,663015,16.41,16.87,16.26,16.62,663015,0.0,1.0
2019-09-26,15.69,16.46,15.67,16.42,685493,15.69,16.46,15.67,16.42,685493,0.0,1.0
2019-09-27,15.47,16.27,15.3139,15.7,1036293,15.47,16.27,15.3139,15.7,1036293,0.0,1.0
2019-09-30,15.53,15.92,15.11,15.45,592203,15.53,15.92,15.11,15.45,592203,0.0,1.0
2019-10-01,14.54,16.0412,14.5,15.85,1035326,14.54,16.0412,14.5,15.85,1035326,0.0,1.0
2019-10-02,14.65,14.7,13.75,14.47,1015808,14.65,14.7,13.75,14.47,1015808,0.0,1.0
2019-10-03,15.025,15.0887,14.32,14.65,568243,15.025,15.0887,14.32,14.65,568243,0.0,1.0
2019-10-04,15.13,15.14,14.43,15.04,553757,15.13,15.14,14.43,15.04,553757,0.0,1.0
2019-10-07,14.91,15.23,14.75,15.05,582147,14.91,15.23,14.75,15.05,582147,0.0,1.0
2019-10-08,14.92,15.2,14.45,14.67,542201,14.92,15.2,14.45,14.67,542201,0.0,1.0
2019-10-09,13.62,15.26,13.59,15.02,853161,13.62,15.26,13.59,15.02,853161,0.0,1.0
2019-10-10,14.0,14.27,13.48,13.65,1422836,14.0,14.27,13.48,13.65,1422836,0.0,1.0
2019-10-11,14.25,14.74,13.81,14.24,1032106,14.25,14.74,13.81,14.24,1032106,0.0,1.0
2019-10-14,14.13,14.72,13.89,14.12,566431,14.13,14.72,13.89,14.12,566431,0.0,1.0
2019-10-15,14.75,14.78,13.91,14.16,653429,14.75,14.78,13.91,14.16,653429,0.0,1.0
2019-10-16,14.54,15.01,14.49,14.69,473509,14.54,15.01,14.49,14.69,473509,0.0,1.0
2019-10-17,14.68,14.95,14.35,14.55,489256,14.68,14.95,14.35,14.55,489256,0.0,1.0
2019-10-18,13.63,14.655,13.61,14.47,584456,13.63,14.655,13.61,14.47,584456,0.0,1.0
2019-10-21,14.53,14.7,13.8431,13.86,584519,14.53,14.7,13.8431,13.86,584519,0.0,1.0
2019-10-22,14.71,14.93,14.36,14.66,519137,14.71,14.93,14.36,14.66,519137,0.0,1.0
2019-10-23,14.8,15.18,14.46,14.61,456689,14.8,15.18,14.46,14.61,456689,0.0,1.0
2019-10-24,14.44,14.81,14.26,14.8,338076,14.44,14.81,14.26,14.8,338076,0.0,1.0
2019-10-25,15.01,15.05,14.24,14.52,280414,15.01,15.05,14.24,14.52,280414,0.0,1.0
2019-10-28,15.34,15.37,14.73,15.02,382581,15.34,15.37,14.73,15.02,382581,0.0,1.0
2019-10-29,14.96,15.37,14.685,15.29,668431,14.96,15.37,14.685,15.29,668431,0.0,1.0
2019-10-30,14.82,15.09,14.54,14.97,509189,14.82,15.09,14.54,14.97,509189,0.0,1.0
2019-10-31,14.95,15.16,14.65,14.68,527708,14.95,15.16,14.65,14.68,527708,0.0,1.0
2019-11-01,15.34,15.63,14.87,15.08,565258,15.34,15.63,14.87,15.08,565258,0.0,1.0
2019-11-04,15.3,15.5999,15.15,15.5,455971,15.3,15.5999,15.15,15.5,455971,0.0,1.0
2019-11-05,15.705,15.79,15.13,15.3,485642,15.705,15.79,15.13,15.3,485642,0.0,1.0
2019-11-06,13.39,14.45,12.59,14.05,2245091,13.39,14.45,12.59,14.05,2245091,0.0,1.0
2019-11-07,14.555,15.07,13.57,13.57,790568,14.555,15.07,13.57,13.57,790568,0.0,1.0
2019-11-08,14.6,14.68,14.0,14.39,582136,14.6,14.68,14.0,14.39,582136,0.0,1.0
2019-11-11,14.5,14.88,14.24,14.48,354256,14.5,14.88,14.24,14.48,354256,0.0,1.0
2019-11-12,14.51,15.34,14.37,14.82,562441,14.51,15.34,14.37,14.82,562441,0.0,1.0
2019-11-13,14.72,14.81,14.065,14.38,393271,14.72,14.81,14.065,14.38,393271,0.0,1.0
2019-11-14,14.115,14.85,13.9,14.6,672776,14.115,14.85,13.9,14.6,672776,0.0,1.0
2019-11-15,14.7,14.88,14.0,14.26,643345,14.7,14.88,14.0,14.26,643345,0.0,1.0
2019-11-18,14.3,14.777,13.86,14.69,1155517,14.3,14.777,13.86,14.69,1155517,0.0,1.0
2019-11-19,14.5,14.95,14.19,14.51,515742,14.5,14.95,14.19,14.51,515742,0.0,1.0
2019-11-20,14.455,14.665,14.05,14.4,681279,14.455,14.665,14.05,14.4,681279,0.0,1.0
2019-11-21,14.47,14.65,14.07,14.52,413671,14.47,14.65,14.07,14.52,413671,0.0,1.0
2019-11-22,14.39,14.56,13.97,14.55,557111,14.39,14.56,13.97,14.55,557111,0.0,1.0
2019-11-25,15.11,15.14,14.355,14.39,632486,15.11,15.14,14.355,14.39,632486,0.0,1.0
2019-11-26,15.0,15.14,14.67,15.01,415502,15.0,15.14,14.67,15.01,415502,0.0,1.0
2019-11-27,15.11,15.31,14.95,15.14,426767,15.11,15.31,14.95,15.14,426767,0.0,1.0
2019-11-29,15.62,15.74,15.0,15.02,344962,15.62,15.74,15.0,15.02,344962,0.0,1.0
2019-12-02,14.18,15.72,14.11,15.69,1028745,14.18,15.72,14.11,15.69,1028745,0.0,1.0
2019-12-03,14.11,14.43,13.87,14.2,1259994,14.11,14.43,13.87,14.2,1259994,0.0,1.0
2019-12-04,14.2,14.535,13.7899,14.08,2576206,14.2,14.535,13.7899,14.08,2576206,0.0,1.0
2019-12-05,13.57,14.3,13.425,14.21,1374723,13.57,14.3,13.425,14.21,1374723,0.0,1.0
2019-12-06,13.67,13.92,13.26,13.69,1229724,13.67,13.92,13.26,13.69,1229724,0.0,1.0
2019-12-09,19.32,20.16,17.6,17.76,8317990,19.32,20.16,17.6,17.76,8317990,0.0,1.0
2019-12-10,18.91,19.44,18.33,19.18,2054035,18.91,19.44,18.33,19.18,2054035,0.0,1.0
2019-12-11,18.675,19.96,18.53,19.04,1047047,18.675,19.96,18.53,19.04,1047047,0.0,1.0
2019-12-12,18.92,19.68,18.56,18.69,955638,18.92,19.68,18.56,18.69,955638,0.0,1.0
2019-12-13,18.79,19.35,18.54,19.13,510508,18.79,19.35,18.54,19.13,510508,0.0,1.0
2019-12-16,20.48,20.87,18.8,19.06,1427356,20.48,20.87,18.8,19.06,1427356,0.0,1.0
2019-12-17,20.41,21.0,19.82,21.0,892034,20.41,21.0,19.82,21.0,892034,0.0,1.0
2019-12-18,20.52,20.8,20.14,20.54,738385,20.52,20.8,20.14,20.54,738385,0.0,1.0
2019-12-19,19.83,20.71,19.55,20.69,686751,19.83,20.71,19.55,20.69,686751,0.0,1.0
2019-12-20,20.31,20.38,19.62,19.83,1980247,20.31,20.38,19.62,19.83,1980247,0.0,1.0
2019-12-23,20.73,20.83,19.77,20.33,487199,20.73,20.83,19.77,20.33,487199,0.0,1.0
2019-12-24,20.25,20.73,19.97,20.73,500487,20.25,20.73,19.97,20.73,500487,0.0,1.0
2019-12-26,20.08,20.4,19.7,20.33,278592,20.08,20.4,19.7,20.33,278592,0.0,1.0
2019-12-27,19.74,20.04,19.47,20.02,352258,19.74,20.04,19.47,20.02,352258,0.0,1.0
2019-12-30,19.36,20.34,19.22,20.3,512909,19.36,20.34,19.22,20.3,512909,0.0,1.0
2019-12-31,19.57,19.84,18.97,19.04,445171,19.57,19.84,18.97,19.04,445171,0.0,1.0
2020-01-02,19.47,19.97,18.8,19.74,777498,19.47,19.97,18.8,19.74,777498,0.0,1.0
2020-01-03,19.1,19.5,18.72,18.9,811953,19.1,19.5,18.72,18.9,811953,0.0,1.0
2020-01-06,19.81,19.83,18.61,18.87,1112956,19.81,19.83,18.61,18.87,1112956,0.0,1.0
2020-01-07,21.01,21.05,19.53,19.98,1121037,21.01,21.05,19.53,19.98,1121037,0.0,1.0
2020-01-08,21.99,22.05,20.4,21.01,1466036,21.99,22.05,20.4,21.01,1466036,0.0,1.0
2020-01-09,21.95,22.4,21.27,21.38,1485303,21.95,22.4,21.27,21.38,1485303,0.0,1.0
2020-01-10,21.94,22.38,21.26,22.1,1329532,21.94,22.38,21.26,22.1,1329532,0.0,1.0
2020-01-13,21.69,21.95,21.02,21.89,872356,21.69,21.95,21.02,21.89,872356,0.0,1.0
2020-01-14,24.28,24.815,21.415,21.68,2037288,24.28,24.815,21.415,21.68,2037288,0.0,1.0
2020-01-15,24.475,24.83,23.84,24.21,926739,24.475,24.83,23.84,24.21,926739,0.0,1.0
2020-01-16,24.295,24.93,23.82,24.72,1540609,24.295,24.93,23.82,24.72,1540609,0.0,1.0
2020-01-17,25.65,25.83,24.31,24.68,1344437,25.65,25.83,24.31,24.68,1344437,0.0,1.0
2020-01-21,24.4,25.55,24.0515,25.34,1049568,24.4,25.55,24.0515,25.34,1049568,0.0,1.0
2020-01-22,24.55,25.54,24.3315,24.46,880986,24.55,25.54,24.3315,24.46,880986,0.0,1.0
2020-01-23,24.84,25.06,24.1916,24.65,516115,24.84,25.06,24.1916,24.65,516115,0.0,1.0
2020-01-24,24.16,25.17,24.0001,24.94,662632,24.16,25.17,24.0001,24.94,662632,0.0,1.0
2020-01-27,24.33,24.59,22.27,23.39,606470,24.33,24.59,22.27,23.39,606470,0.0,1.0
2020-01-28,25.58,25.71,24.54,24.66,549873,25.58,25.71,24.54,24.66,549873,0.0,1.0
2020-01-29,26.025,26.23,25.35,25.46,537814,26.025,26.23,25.35,25.46,537814,0.0,1.0
2020-01-30,25.86,25.95,25.03,25.77,720759,25.86,25.95,25.03,25.77,720759,0.0,1.0
2020-01-31,25.36,26.25,24.87,25.77,798227,25.36,26.25,24.87,25.77,798227,0.0,1.0
2020-02-03,27.12,27.2272,25.22,25.59,897417,27.12,27.2272,25.22,25.59,897417,0.0,1.0
2020-02-04,27.05,27.93,26.5,27.38,814579,27.05,27.93,26.5,27.38,814579,0.0,1.0
2020-02-05,26.58,27.68,26.345,27.25,749797,26.58,27.68,26.345,27.25,749797,0.0,1.0
2020-02-06,26.47,26.85,25.75,26.85,680201,26.47,26.85,25.75,26.85,680201,0.0,1.0
2020-02-07,25.86,26.72,25.42,26.39,918532,25.86,26.72,25.42,26.39,918532,0.0,1.0
2020-02-10,26.73,26.96,25.86,25.86,777315,26.73,26.96,25.86,25.86,777315,0.0,1.0
2020-02-11,27.11,27.23,26.31,27.05,331037,27.11,27.23,26.31,27.05,331037,0.0,1.0
2020-02-12,28.39,28.95,27.5,27.66,638131,28.39,28.95,27.5,27.66,638131,0.0,1.0
2020-02-13,28.12,28.38,27.09,28.15,499553,28.12,28.38,27.09,28.15,499553,0.0,1.0
2020-02-14,28.88,28.97,27.76,28.36,530237,28.88,28.97,27.76,28.36,530237,0.0,1.0
2020-02-18,28.925,29.2,28.09,28.73,477635,28.925,29.2,28.09,28.73,477635,0.0,1.0
2020-02-19,29.61,29.8,28.84,28.88,607651,29.61,29.8,28.84,28.88,607651,0.0,1.0
2020-02-20,29.36,29.865,28.6,29.49,638674,29.36,29.865,28.6,29.49,638674,0.0,1.0
2020-02-21,30.94,31.0,29.2,29.36,874949,30.94,31.0,29.2,29.36,874949,0.0,1.0
2020-02-24,30.67,30.88,29.61,29.85,992642,30.67,30.88,29.61,29.85,992642,0.0,1.0
2020-02-25,30.37,31.22,29.61,30.96,1127427,30.37,31.22,29.61,30.96,1127427,0.0,1.0
2020-02-26,31.88,32.26,30.37,30.71,893429,31.88,32.26,30.37,30.71,893429,0.0,1.0
2020-02-27,28.79,31.54,28.77,31.02,1466384,28.79,31.54,28.77,31.02,1466384,0.0,1.0
2020-02-28,29.2,29.34,27.08,27.62,1831053,29.2,29.34,27.08,27.62,1831053,0.0,1.0
2020-03-02,31.01,31.5,29.12,29.73,1706696,31.01,31.5,29.12,29.73,1706696,0.0,1.0
2020-03-03,28.25,32.39,28.16,31.79,1509152,28.25,32.39,28.16,31.79,1509152,0.0,1.0
2020-03-04,30.75,31.81,30.02,30.12,1968876,30.75,31.81,30.02,30.12,1968876,0.0,1.0
2020-03-05,30.57,31.87,29.7,29.95,740414,30.57,31.87,29.7,29.95,740414,0.0,1.0
2020-03-06,29.46,30.29,28.61,29.33,979064,29.46,30.29,28.61,29.33,979064,0.0,1.0
2020-03-09,24.84,27.7,24.07,27.67,1683950,24.84,27.7,24.07,27.67,1683950,0.0,1.0
2020-03-10,25.99,26.38,23.03,26.22,1134894,25.99,26.38,23.03,26.22,1134894,0.0,1.0
2020-03-11,23.79,25.9351,23.21,25.42,1616374,23.79,25.9351,23.21,25.42,1616374,0.0,1.0
2020-03-12,19.99,22.44,19.91,20.34,2106403,19.99,22.44,19.91,20.34,2106403,0.0,1.0
2020-03-13,20.73,22.211,16.75,21.77,1879198,20.73,22.211,16.75,21.77,1879198,0.0,1.0
2020-03-16,17.28,19.28,17.19,18.06,1683745,17.28,19.28,17.19,18.06,1683745,0.0,1.0
2020-03-17,22.2,23.64,16.81,17.77,2263522,22.2,23.64,16.81,17.77,2263522,0.0,1.0
2020-03-18,22.97,23.6786,20.4,20.51,1508443,22.97,23.6786,20.4,20.51,1508443,0.0,1.0
2020-03-19,24.46,28.036,22.03,23.0,2108898,24.46,28.036,22.03,23.0,2108898,0.0,1.0
2020-03-20,22.38,24.84,22.03,24.06,2079248,22.38,24.84,22.03,24.06,2079248,0.0,1.0
2020-03-23,22.28,23.7,20.8,22.72,1127679,22.28,23.7,20.8,22.72,1127679,0.0,1.0
2020-03-24,23.9,24.24,22.28,23.69,1210326,23.9,24.24,22.28,23.69,1210326,0.0,1.0
2020-03-25,23.4,25.11,22.97,23.9,1043961,23.4,25.11,22.97,23.9,1043961,0.0,1.0
2020-03-26,23.31,24.88,22.7,23.35,862000,23.31,24.88,22.7,23.35,862000,0.0,1.0
2020-03-27,22.18,23.375,21.86,22.86,856229,22.18,23.375,21.86,22.86,856229,0.0,1.0
2020-03-30,23.16,23.92,21.57,22.7,717917,23.16,23.92,21.57,22.7,717917,0.0,1.0
2020-03-31,22.21,23.43,21.92,22.74,1368239,22.21,23.43,21.92,22.74,1368239,0.0,1.0
2020-04-01,20.21,22.49,19.805,21.73,1236333,20.21,22.49,19.805,21.73,1236333,0.0,1.0
2020-04-02,21.07,21.39,19.92,19.92,830421,21.07,21.39,19.92,19.92,830421,0.0,1.0
2020-04-03,22.94,25.0,22.51,24.9,3951899,22.94,25.0,22.51,24.9,3951899,0.0,1.0
2020-04-06,24.8,25.46,23.7299,24.42,1494754,24.8,25.46,23.7299,24.42,1494754,0.0,1.0
2020-04-07,24.18,25.3534,23.62,25.06,1830317,24.18,25.3534,23.62,25.06,1830317,0.0,1.0
2020-04-08,25.63,25.71,24.0911,24.53,1013845,25.63,25.71,24.0911,24.53,1013845,0.0,1.0
2020-04-09,27.23,29.2769,25.37,26.03,1719884,27.23,29.2769,25.37,26.03,1719884,0.0,1.0
2020-04-13,27.32,27.49,25.82,27.23,874083,27.32,27.49,25.82,27.23,874083,0.0,1.0
2020-04-14,29.34,29.48,27.805,28.25,1000156,29.34,29.48,27.805,28.25,1000156,0.0,1.0
2020-04-15,28.68,29.68,28.22,28.59,701344,28.68,29.68,28.22,28.59,701344,0.0,1.0
2020-04-16,28.84,29.265,27.69,29.07,743165,28.84,29.265,27.69,29.07,743165,0.0,1.0
2020-04-17,31.34,31.4,29.51,30.0,1003641,31.34,31.4,29.51,30.0,1003641,0.0,1.0
2020-04-20,30.4,32.0,30.25,31.0,1419034,30.4,32.0,30.25,31.0,1419034,0.0,1.0
2020-04-21,29.1,30.5,28.54,29.89,683974,29.1,30.5,28.54,29.89,683974,0.0,1.0
2020-04-22,29.07,30.08,29.04,29.72,531974,29.07,30.08,29.04,29.72,531974,0.0,1.0
2020-04-23,29.46,30.36,29.0,29.07,615446,29.46,30.36,29.0,29.07,615446,0.0,1.0
2020-04-24,30.72,30.97,29.35,29.77,566548,30.72,30.97,29.35,29.77,566548,0.0,1.0
2020-04-27,30.25,31.35,29.89,31.01,662665,30.25,31.35,29.89,31.01,662665,0.0,1.0
2020-04-28,28.02,30.98,27.51,30.75,920375,28.02,30.98,27.51,30.75,920375,0.0,1.0
2020-04-29,29.02,29.45,28.12,29.02,581335,29.02,29.45,28.12,29.02,581335,0.0,1.0
2020-04-30,27.38,29.16,27.31,28.71,640928,27.38,29.16,27.31,28.71,640928,0.0,1.0
2020-05-01,26.59,27.0,25.75,26.75,732186,26.59,27.0,25.75,26.75,732186,0.0,1.0
2020-05-04,28.45,28.71,26.29,26.57,886702,28.45,28.71,26.29,26.57,886702,0.0,1.0
2020-05-05,27.89,29.74,27.6,29.02,720374,27.89,29.74,27.6,29.02,720374,0.0,1.0
2020-05-06,28.22,28.88,27.62,27.96,682331,28.22,28.88,27.62,27.96,682331,0.0,1.0
2020-05-07,27.79,28.69,27.53,28.51,513879,27.79,28.69,27.53,28.51,513879,0.0,1.0
2020-05-08,28.84,29.72,27.52,28.12,657264,28.84,29.72,27.52,28.12,657264,0.0,1.0
2020-05-11,30.22,31.25,28.08,28.37,799239,30.22,31.25,28.08,28.37,799239,0.0,1.0
2020-05-12,28.75,32.05,28.5,29.15,1791335,28.75,32.05,28.5,29.15,1791335,0.0,1.0
2020-05-13,27.44,29.7196,25.6,29.56,1737824,27.44,29.7196,25.6,29.56,1737824,0.0,1.0
2020-05-14,26.62,27.44,26.15,26.9,1067166,26.62,27.44,26.15,26.9,1067166,0.0,1.0
2020-05-15,28.45,29.1,26.23,26.69,1211011,28.45,29.1,26.23,26.69,1211011,0.0,1.0
2020-05-18,29.6,30.395,28.88,30.07,1072627,29.6,30.395,28.88,30.07,1072627,0.0,1.0
2020-05-19,28.86,30.0,28.81,29.42,723893,28.86,30.0,28.81,29.42,723893,0.0,1.0
2020-05-20,30.99,31.1,29.1,29.3,1304625,30.99,31.1,29.1,29.3,1304625,0.0,1.0
2020-05-21,33.54,33.81,30.34,31.15,1130763,33.54,33.81,30.34,31.15,1130763,0.0,1.0
2020-05-22,35.23,35.25,32.12,33.72,1370742,35.23,35.25,32.12,33.72,1370742,0.0,1.0
2020-05-26,33.79,37.24,33.7,35.65,1217360,33.79,37.24,33.7,35.65,1217360,0.0,1.0
2020-05-27,33.09,34.13,31.55,34.03,1038821,33.09,34.13,31.55,34.03,1038821,0.0,1.0
2020-05-28,32.22,34.31,32.09,33.61,587877,32.22,34.31,32.09,33.61,587877,0.0,1.0
2020-05-29,32.43,33.14,31.3,32.4,850924,32.43,33.14,31.3,32.4,850924,0.0,1.0
2020-06-01,31.68,32.43,31.26,32.22,721200,31.68,32.43,31.26,32.22,721200,0.0,1.0
2020-06-02,31.97,32.04,30.41,31.65,633233,31.97,32.04,30.41,31.65,633233,0.0,1.0
2020-06-03,30.88,32.49,30.86,32.16,602821,30.88,32.49,30.86,32.16,602821,0.0,1.0
2020-06-04,30.04,31.78,29.4,30.88,916778,30.04,31.78,29.4,30.88,916778,0.0,1.0
2020-06-05,28.21,30.95,28.08,30.59,1109483,28.21,30.95,28.08,30.59,1109483,0.0,1.0
2020-06-08,28.31,29.0,27.64,28.6555,746717,28.31,29.0,27.64,28.6555,746717,0.0,1.0
2020-06-09,32.72,35.7699,29.7,29.7,8398636,32.72,35.7699,29.7,29.7,8398636,0.0,1.0
2020-06-10,32.99,34.18,32.41,33.54,1243163,32.99,34.18,32.41,33.54,1243163,0.0,1.0
2020-06-11,29.85,32.37,29.612,31.65,1268766,29.85,32.37,29.612,31.65,1268766,0.0,1.0
2020-06-12,30.75,31.36,29.3,30.94,1180028,30.75,31.36,29.3,30.94,1180028,0.0,1.0
2020-06-15,31.91,31.93,29.94,30.14,996549,31.91,31.93,29.94,30.14,996549,0.0,1.0
2020-06-16,31.58,32.76,30.74,32.5,879319,31.58,32.76,30.74,32.5,879319,0.0,1.0
2020-06-17,31.75,32.99,31.39,31.39,1015469,31.75,32.99,31.39,31.39,1015469,0.0,1.0
2020-06-18,33.2,34.47,32.01,32.2,1105001,33.2,34.47,32.01,32.2,1105001,0.0,1.0
2020-06-19,31.72,33.58,31.6,33.2,2031272,31.72,33.58,31.6,33.2,2031272,0.0,1.0
2020-06-22,33.1,33.78,30.75,31.77,1412883,33.1,33.78,30.75,31.77,1412883,0.0,1.0
2020-06-23,33.95,35.58,33.42,33.42,1498384,33.95,35.58,33.42,33.42,1498384,0.0,1.0
2020-06-24,33.1,34.37,32.7,33.61,766752,33.1,34.37,32.7,33.61,766752,0.0,1.0
2020-06-25,35.23,35.27,32.89,32.95,1203868,35.23,35.27,32.89,32.95,1203868,0.0,1.0
2020-06-26,33.81,35.49,33.67,34.84,1368117,33.81,35.49,33.67,34.84,1368117,0.0,1.0
2020-06-29,32.61,34.26,32.01,33.94,891400,32.61,34.26,32.01,33.94,891400,0.0,1.0
2020-06-30,34.31,34.55,32.31,32.38,960900,34.31,34.55,32.31,32.38,960900,0.0,1.0
2020-07-01,36.14,36.48,34.04,34.37,906300,36.14,36.48,34.04,34.37,906300,0.0,1.0
2020-07-02,36.21,36.8,35.53,36.4,589100,36.21,36.8,35.53,36.4,589100,0.0,1.0
2020-07-06,36.8,37.89,36.44,36.64,677500,36.8,37.89,36.44,36.64,677500,0.0,1.0
2020-07-07,37.52,38.52,36.42,36.86,700400,37.52,38.52,36.42,36.86,700400,0.0,1.0
2020-07-08,37.71,37.79,36.15,36.69,757400,37.71,37.79,36.15,36.69,757400,0.0,1.0
2020-07-09,36.3,38.49,35.76,38.05,662000,36.3,38.49,35.76,38.05,662000,0.0,1.0
2020-07-10,35.26,36.7,35.14,36.49,712000,35.26,36.7,35.14,36.49,712000,0.0,1.0
2020-07-13,33.21,36.07,32.89,35.62,793300,33.21,36.07,32.89,35.62,793300,0.0,1.0
2020-07-14,34.02,34.13,32.68,33.21,1124500,34.02,34.13,32.68,33.21,1124500,0.0,1.0
2020-07-15,34.87,35.34,34.27,34.71,740700,34.87,35.34,34.27,34.71,740700,0.0,1.0
2020-07-16,33.55,34.71,33.16,34.55,405200,33.55,34.71,33.16,34.55,405200,0.0,1.0
2020-07-17,34.4,34.64,33.06,33.55,945100,34.4,34.64,33.06,33.55,945100,0.0,1.0
2020-07-20,34.94,35.6,33.89,34.1,578555,34.94,35.6,33.89,34.1,578555,0.0,1.0
2020-07-21,33.83,35.35,33.6,35.27,484285,33.83,35.35,33.6,35.27,484285,0.0,1.0
2020-07-22,33.59,34.24,33.37,33.67,312416,33.59,34.24,33.37,33.67,312416,0.0,1.0
2020-07-23,32.52,33.81,32.0,33.37,492898,32.52,33.81,32.0,33.37,492898,0.0,1.0
2020-07-24,31.9,33.1,31.26,32.0,572214,31.9,33.1,31.26,32.0,572214,0.0,1.0
2020-07-27,33.25,33.515,31.81,32.0,599926,33.25,33.515,31.81,32.0,599926,0.0,1.0
2020-07-28,31.19,33.22,31.14,33.0,575872,31.19,33.22,31.14,33.0,575872,0.0,1.0
2020-07-29,30.78,31.45,30.17,31.33,683996,30.78,31.45,30.17,31.33,683996,0.0,1.0
2020-07-30,31.6,31.94,30.44,30.44,329508,31.6,31.94,30.44,30.44,329508,0.0,1.0
2020-07-31,31.27,32.06,30.35,31.75,774917,31.27,32.06,30.35,31.75,774917,0.0,1.0
2020-08-03,33.21,33.44,31.37,31.45,643857,33.21,33.44,31.37,31.45,643857,0.0,1.0
2020-08-04,32.62,33.08,31.7335,32.95,383893,32.62,33.08,31.7335,32.95,383893,0.0,1.0
2020-08-05,32.84,33.2019,32.47,33.07,596372,32.84,33.2019,32.47,33.07,596372,0.0,1.0
2020-08-06,33.42,36.0,31.89,32.0,916027,33.42,36.0,31.89,32.0,916027,0.0,1.0
2020-08-07,33.83,34.6508,33.2,33.57,507713,33.83,34.6508,33.2,33.57,507713,0.0,1.0
2020-08-10,36.0,36.6,33.89,33.89,786703,36.0,36.6,33.89,33.89,786703,0.0,1.0
2020-08-11,34.7,36.74,34.61,35.87,702985,34.7,36.74,34.61,35.87,702985,0.0,1.0
2020-08-12,34.11,35.19,33.54,34.97,1172615,34.11,35.19,33.54,34.97,1172615,0.0,1.0
2020-08-13,35.01,35.46,34.2,34.4,290999,35.01,35.46,34.2,34.4,290999,0.0,1.0
2020-08-14,34.41,35.231,34.27,34.96,275318,34.41,35.231,34.27,34.96,275318,0.0,1.0
2020-08-17,35.52,35.75,34.09,34.61,513448,35.52,35.75,34.09,34.61,513448,0.0,1.0
2020-08-18,35.86,35.99,35.0705,35.51,457052,35.86,35.99,35.0705,35.51,457052,0.0,1.0
2020-08-19,36.2,37.25,35.64,35.91,628249,36.2,37.25,35.64,35.91,628249,0.0,1.0
2020-08-20,36.33,36.4,35.11,35.8,394072,36.33,36.4,35.11,35.8,394072,0.0,1.0
2020-08-21,36.12,36.5,35.76,36.3,448647,36.12,36.5,35.76,36.3,448647,0.0,1.0
2020-08-24,34.02,36.745,33.525,36.55,895704,34.02,36.745,33.525,36.55,895704,0.0,1.0
2020-08-25,34.75,35.32,33.45,33.84,574881,34.75,35.32,33.45,33.84,574881,0.0,1.0
2020-08-26,34.3,34.93,33.7,34.71,481190,34.3,34.93,33.7,34.71,481190,0.0,1.0
2020-08-27,34.65,34.86,33.701,34.33,373660,34.65,34.86,33.701,34.33,373660,0.0,1.0
2020-08-28,35.98,36.63,34.76,34.96,669337,35.98,36.63,34.76,34.96,669337,0.0,1.0
2020-08-31,36.4,37.35,35.67,36.21,766995,36.4,37.35,35.67,36.21,766995,0.0,1.0
2020-09-01,35.67,37.07,35.6,36.19,697132,35.67,37.07,35.6,36.19,697132,0.0,1.0
2020-09-02,34.95,35.81,34.05,35.62,658780,34.95,35.81,34.05,35.62,658780,0.0,1.0
2020-09-03,32.39,34.85,32.31,34.85,626109,32.39,34.85,32.31,34.85,626109,0.0,1.0
2020-09-04,31.11,32.63,29.37,31.76,1039679,31.11,32.63,29.37,31.76,1039679,0.0,1.0
2020-09-08,30.41,30.98,29.39,30.27,1164339,30.41,30.98,29.39,30.27,1164339,0.0,1.0
2020-09-09,31.29,31.79,30.83,30.98,847232,31.29,31.79,30.83,30.98,847232,0.0,1.0
2020-09-10,31.74,32.69,31.36,31.45,1136134,31.74,32.69,31.36,31.45,1136134,0.0,1.0
2020-09-11,33.56,33.91,31.66,32.07,853520,33.56,33.91,31.66,32.07,853520,0.0,1.0
2020-09-14,37.44,37.55,34.26,34.26,1732719,37.44,37.55,34.26,34.26,1732719,0.0,1.0
2020-09-15,37.56,38.9,37.175,37.99,980525,37.56,38.9,37.175,37.99,980525,0.0,1.0
2020-09-16,36.925,38.58,36.83,37.82,1418136,36.925,38.58,36.83,37.82,1418136,0.0,1.0
2020-09-17,36.91,37.25,35.61,36.1,1485175,36.91,37.25,35.61,36.1,1485175,0.0,1.0
2020-09-18,39.25,39.445,37.02,37.54,2624370,39.25,39.445,37.02,37.54,2624370,0.0,1.0
2020-09-21,37.06,39.3,36.8668,39.16,1299281,37.06,39.3,36.8668,39.16,1299281,0.0,1.0
2020-09-22,37.09,37.26,35.4,36.98,1338376,37.09,37.26,35.4,36.98,1338376,0.0,1.0
2020-09-23,36.47,38.38,36.2,36.88,986215,36.47,38.38,36.2,36.88,986215,0.0,1.0
2020-09-24,35.99,37.19,35.4728,36.39,717362,35.99,37.19,35.4728,36.39,717362,0.0,1.0
2020-09-25,37.8,37.97,35.8,35.8,629441,37.8,37.97,35.8,35.8,629441,0.0,1.0
2020-09-28,40.5,40.52,37.89,38.23,961717,40.5,40.52,37.89,38.23,961717,0.0,1.0
2020-09-29,39.4,41.36,39.09,40.25,1396836,39.4,41.36,39.09,40.25,1396836,0.0,1.0
2020-09-30,39.97,41.18,39.22,39.4,881845,39.97,41.18,39.22,39.4,881845,0.0,1.0
2020-10-01,40.61,42.223,39.65,40.41,1273846,40.61,42.223,39.65,40.41,1273846,0.0,1.0
2020-10-02,38.09,40.08,38.02,39.16,1191373,38.09,40.08,38.02,39.16,1191373,0.0,1.0
2020-10-05,41.89,42.0,38.09,38.39,1104705,41.89,42.0,38.09,38.39,1104705,0.0,1.0
2020-10-06,41.56,42.55,41.38,41.8,858748,41.56,42.55,41.38,41.8,858748,0.0,1.0
2020-10-07,44.04,44.3491,41.76,42.31,771744,44.04,44.3491,41.76,42.31,771744,0.0,1.0
2020-10-08,44.98,45.3,44.1925,44.72,529610,44.98,45.3,44.1925,44.72,529610,0.0,1.0
2020-10-09,48.01,48.1,44.64,45.09,748078,48.01,48.1,44.64,45.09,748078,0.0,1.0
2020-10-12,48.75,49.13,47.34,48.73,467609,48.75,49.13,47.34,48.73,467609,0.0,1.0
2020-10-13,49.04,49.68,48.0,48.61,625919,49.04,49.68,48.0,48.61,625919,0.0,1.0
2020-10-14,46.96,49.585,46.87,48.67,983606,46.96,49.585,46.87,48.67,983606,0.0,1.0
2020-10-15,48.1,48.5614,46.6,47.59,1048723,48.1,48.5614,46.6,47.59,1048723,0.0,1.0
2020-10-16,48.64,51.1,48.24,48.24,1608113,48.64,51.1,48.24,48.24,1608113,0.0,1.0
2020-10-19,47.52,49.6599,47.2,49.12,1622178,47.52,49.6599,47.2,49.12,1622178,0.0,1.0
2020-10-20,48.19,48.98,47.075,47.88,1350896,48.19,48.98,47.075,47.88,1350896,0.0,1.0
2020-10-21,44.46,48.79,43.02,47.98,1018067,44.46,48.79,43.02,47.98,1018067,0.0,1.0
2020-10-22,47.71,48.28,44.85,44.85,750391,47.71,48.28,44.85,44.85,750391,0.0,1.0
2020-10-23,48.36,48.595,47.06,47.97,319664,48.36,48.595,47.06,47.97,319664,0.0,1.0
2020-10-26,46.9,48.745,45.71,47.66,457366,46.9,48.745,45.71,47.66,457366,0.0,1.0
2020-10-27,47.46,48.12,46.285,47.22,639737,47.46,48.12,46.285,47.22,639737,0.0,1.0
2020-10-28,45.03,46.5,44.95,46.22,418663,45.03,46.5,44.95,46.22,418663,0.0,1.0
2020-10-29,45.63,46.31,44.0,45.48,628759,45.63,46.31,44.0,45.48,628759,0.0,1.0
2020-10-30,44.4,45.5763,43.0,45.5763,621643,44.4,45.5763,43.0,45.5763,621643,0.0,1.0
2020-11-02,43.94,45.65,42.64,44.65,532676,43.94,45.65,42.64,44.65,532676,0.0,1.0
2020-11-03,45.57,46.0,43.0787,43.15,604163,45.57,46.0,43.0787,43.15,604163,0.0,1.0
2020-11-04,49.82,51.0,43.1101,45.92,1275276,49.82,51.0,43.1101,45.92,1275276,0.0,1.0
2020-11-05,49.92,51.4499,48.44,50.31,749213,49.92,51.4499,48.44,50.31,749213,0.0,1.0
2020-11-06,48.28,51.15,47.2,51.12,586830,48.28,51.15,47.2,51.12,586830,0.0,1.0
2020-11-09,50.69,52.48,48.1,49.41,795234,50.69,52.48,48.1,49.41,795234,0.0,1.0
2020-11-10,52.61,52.97,49.7,50.28,923331,52.61,52.97,49.7,50.28,923331,0.0,1.0
2020-11-11,53.38,54.5,51.7236,53.2,498001,53.38,54.5,51.7236,53.2,498001,0.0,1.0
2020-11-12,51.98,54.63,51.1,53.52,634022,51.98,54.63,51.1,53.52,634022,0.0,1.0
2020-11-13,50.51,53.23,50.07,52.4,524930,50.51,53.23,50.07,52.4,524930,0.0,1.0
2020-11-16,52.8,52.88,49.89,51.49,543442,52.8,52.88,49.89,51.49,543442,0.0,1.0
2020-11-17,52.42,53.195,51.02,52.16,376531,52.42,53.195,51.02,52.16,376531,0.0,1.0
2020-11-18,49.72,53.42,49.5,52.82,645436,49.72,53.42,49.5,52.82,645436,0.0,1.0
2020-11-19,49.71,50.46,48.05,49.52,1038735,49.71,50.46,48.05,49.52,1038735,0.0,1.0
2020-11-20,52.65,52.89,48.695,49.27,675372,52.65,52.89,48.695,49.27,675372,0.0,1.0
2020-11-23,54.29,54.95,52.54,53.07,1302149,54.29,54.95,52.54,53.07,1302149,0.0,1.0
2020-11-24,55.27,56.52,54.41,55.0,864879,55.27,56.52,54.41,55.0,864879,0.0,1.0
2020-11-25,57.13,57.15,54.61,55.27,568373,57.13,57.15,54.61,55.27,568373,0.0,1.0
2020-11-27,57.92,58.96,57.06,57.15,302630,57.92,58.96,57.06,57.15,302630,0.0,1.0
2020-11-30,58.465,59.08,56.51,58.34,731908,58.465,59.08,56.51,58.34,731908,0.0,1.0
2020-12-01,60.22,60.68,57.5,58.84,1372912,60.22,60.68,57.5,58.84,1372912,0.0,1.0
2020-12-02,60.53,61.35,58.75,59.88,926283,60.53,61.35,58.75,59.88,926283,0.0,1.0
2020-12-03,60.42,61.715,59.33,60.94,908237,60.42,61.715,59.33,60.94,908237,0.0,1.0
2020-12-04,60.79,62.5,60.39,60.71,561981,60.79,62.5,60.39,60.71,561981,0.0,1.0
2020-12-07,83.77,89.92,68.165,68.4825,6427817,83.77,89.92,68.165,68.4825,6427817,0.0,1.0
2020-12-08,91.6,96.0,82.5537,84.7,6108314,91.6,96.0,82.5537,84.7,6108314,0.0,1.0
2020-12-09,86.6,93.0,84.65,91.5308,2106830,86.6,93.0,84.65,91.5308,2106830,0.0,1.0
2020-12-10,96.85,97.27,86.005,86.09,1700424,96.85,97.27,86.005,86.09,1700424,0.0,1.0
2020-12-11,94.74,96.93,92.12,95.7,1409532,94.74,96.93,92.12,95.7,1409532,0.0,1.0
2020-12-14,96.38,103.66,95.23,95.96,1270693,96.38,103.66,95.23,95.96,1270693,0.0,1.0
2020-12-15,92.77,98.06,90.0,97.31,877784,92.77,98.06,90.0,97.31,877784,0.0,1.0
2020-12-16,92.07,94.03,90.0,93.1,1070975,92.07,94.03,90.0,93.1,1070975,0.0,1.0
2020-12-17,92.25,93.58,90.08,92.55,996946,92.25,93.58,90.08,92.55,996946,0.0,1.0
2020-12-18,93.27,95.22,90.96,93.0,2618874,93.27,95.22,90.96,93.0,2618874,0.0,1.0
2020-12-21,94.06,94.09,91.02,93.26,1598819,94.06,94.09,91.02,93.26,1598819,0.0,1.0
2020-12-22,100.95,102.25,94.77,98.1,924762,100.95,102.25,94.77,98.1,924762,0.0,1.0
2020-12-23,100.8,101.8599,95.9099,100.97,870056,100.8,101.8599,95.9099,100.97,870056,0.0,1.0
2020-12-24,99.5,102.33,98.62,100.53,200327,99.5,102.33,98.62,100.53,200327,0.0,1.0
2020-12-28,96.21,101.86,96.11,101.8,671468,96.21,101.86,96.11,101.8,671468,0.0,1.0
2020-12-29,92.59,97.625,88.33,96.0,763026,92.59,97.625,88.33,96.0,763026,0.0,1.0
2020-12-30,93.62,96.4026,93.08,93.08,667937,93.62,96.4026,93.08,93.08,667937,0.0,1.0
2020-12-31,90.93,94.32,88.29,93.77,663728,90.93,94.32,88.29,93.77,663728,0.0,1.0
2021-01-04,89.68,93.2,88.58,91.54,1061269,89.68,93.2,88.58,91.54,1061269,0.0,1.0
2021-01-05,86.72,91.29,84.17,86.0,975287,86.72,91.29,84.17,86.0,975287,0.0,1.0
2021-01-06,99.78,100.45,87.01,87.5,3391241,99.78,100.45,87.01,87.5,3391241,0.0,1.0
2021-01-07,117.22,118.48,101.0,101.75,2561100,117.22,118.48,101.0,101.75,2561100,0.0,1.0
2021-01-08,116.31,118.7899,114.18,116.48,2031427,116.31,118.7899,114.18,116.48,2031427,0.0,1.0
2021-01-11,112.01,114.795,107.395,114.01,1088160,112.01,114.795,107.395,114.01,1088160,0.0,1.0
2021-01-12,112.05,114.67,108.93,112.33,693797,112.05,114.67,108.93,112.33,693797,0.0,1.0
2021-01-13,113.29,115.37,112.02,113.21,937906,113.29,115.37,112.02,113.21,937906,0.0,1.0
2021-01-14,117.4,121.16,114.1646,114.47,734892,117.4,121.16,114.1646,114.47,734892,0.0,1.0
2021-01-15,113.59,119.4423,111.7038,116.38,808171,113.59,119.4423,111.7038,116.38,808171,0.0,1.0
2021-01-19,114.31,117.6997,113.26,115.69,889542,114.31,117.6997,113.26,115.69,889542,0.0,1.0
2021-01-20,109.01,119.85,107.555,116.02,1010621,109.01,119.85,107.555,116.02,1010621,0.0,1.0
2021-01-21,99.67,110.45,99.44,110.45,1056259,99.67,110.45,99.44,110.45,1056259,0.0,1.0
2021-01-22,97.19,101.03,96.8,97.87,1132518,97.19,101.03,96.8,97.87,1132518,0.0,1.0
2021-01-25,96.14,99.45,92.61,97.75,1214021,96.14,99.45,92.61,97.75,1214021,0.0,1.0
2021-01-26,89.31,98.9699,89.04,96.74,858408,89.31,98.9699,89.04,96.74,858408,0.0,1.0
2021-01-27,87.52,89.61,80.51,89.61,1585895,87.52,89.61,80.51,89.61,1585895,0.0,1.0
2021-01-28,90.91,94.93,87.01,87.58,1113510,90.91,94.93,87.01,87.58,1113510,0.0,1.0
2021-01-29,90.63,93.83,87.755,91.29,856997,90.63,93.83,87.755,91.29,856997,0.0,1.0
2021-02-01,93.16,94.45,90.25,91.71,919083,93.16,94.45,90.25,91.71,919083,0.0,1.0
2021-02-02,97.49,100.32,95.0,96.0,916573,97.49,100.32,95.0,96.0,916573,0.0,1.0
2021-02-03,98.24,102.62,97.0291,99.2,827999,98.24,102.62,97.0291,99.2,827999,0.0,1.0
2021-02-04,102.62,104.99,99.51,100.69,624362,102.62,104.99,99.51,100.69,624362,0.0,1.0
2021-02-05,105.19,107.3,102.19,104.97,559185,105.19,107.3,102.19,104.97,559185,0.0,1.0
2021-02-08,108.5,109.96,104.96,105.74,721181,108.5,109.96,104.96,105.74,721181,0.0,1.0
2021-02-09,105.32,109.2875,104.39,108.2,510750,105.32,109.2875,104.39,108.2,510750,0.0,1.0
2021-02-10,103.31,109.59,100.37,106.17,626521,103.31,109.59,100.37,106.17,626521,0.0,1.0
2021-02-11,102.5,107.76,101.83,105.14,809554,102.5,107.76,101.83,105.14,809554,0.0,1.0
2021-02-12,102.45,103.64,98.88,100.66,587837,102.45,103.64,98.88,100.66,587837,0.0,1.0
2021-02-16,101.44,107.43,100.71,104.5,625153,101.44,107.43,100.71,104.5,625153,0.0,1.0
2021-02-17,103.22,104.09,96.43,102.02,982960,103.22,104.09,96.43,102.02,982960,0.0,1.0
2021-02-18,102.1,103.8,98.4,100.51,828249,102.1,103.8,98.4,100.51,828249,0.0,1.0
2021-02-19,110.18,118.14,103.5,103.61,1552478,110.18,118.14,103.5,103.61,1552478,0.0,1.0
2021-02-22,100.96,108.03,100.01,107.73,1183502,100.96,108.03,100.01,107.73,1183502,0.0,1.0
2021-02-23,95.48,98.33,87.12,96.68,1701403,95.48,98.33,87.12,96.68,1701403,0.0,1.0
2021-02-24,95.27,98.9688,92.501,96.82,699816,95.27,98.9688,92.501,96.82,699816,0.0,1.0
2021-02-25,86.27,100.74,85.72,97.6,1243330,86.27,100.74,85.72,97.6,1243330,0.0,1.0
2021-02-26,89.72,93.285,84.02,88.67,1195220,89.72,93.285,84.02,88.67,1195220,0.0,1.0
2021-03-01,96.61,97.89,92.0,92.4,867382,96.61,97.89,92.0,92.4,867382,0.0,1.0
2021-03-02,95.91,98.86,93.51,95.54,786494,95.91,98.86,93.51,95.54,786494,0.0,1.0
2021-03-03,88.49,95.71,87.0,94.6,905330,88.49,95.71,87.0,94.6,905330,0.0,1.0
2021-03-04,83.14,88.48,81.0,88.48,1508766,83.14,88.48,81.0,88.48,1508766,0.0,1.0
2021-03-05,83.65,85.57,73.0,85.28,1529865,83.65,85.57,73.0,85.28,1529865,0.0,1.0
2021-03-08,79.16,87.235,77.94,83.15,1137514,79.16,87.235,77.94,83.15,1137514,0.0,1.0
2021-03-09,88.52,89.79,82.0,82.71,1034653,88.52,89.79,82.0,82.71,1034653,0.0,1.0
2021-03-10,89.85,97.19,88.64,91.65,1040997,89.85,97.19,88.64,91.65,1040997,0.0,1.0
2021-03-11,97.66,98.285,91.23,93.28,766384,97.66,98.285,91.23,93.28,766384,0.0,1.0
2021-03-12,93.99,96.99,92.54,95.38,737684,93.99,96.99,92.54,95.38,737684,0.0,1.0
2021-03-15,92.77,95.42,90.25,93.59,711572,92.77,95.42,90.25,93.59,711572,0.0,1.0
2021-03-16,89.73,94.86,87.97,93.25,713543,89.73,94.86,87.97,93.25,713543,0.0,1.0
2021-03-17,91.77,93.07,85.21,86.93,833828,91.77,93.07,85.21,86.93,833828,0.0,1.0
2021-03-18,85.97,91.68,85.52,89.98,666345,85.97,91.68,85.52,89.98,666345,0.0,1.0
2021-03-19,90.29,91.3,85.8,85.8,1372381,90.29,91.3,85.8,85.8,1372381,0.0,1.0
2021-03-22,91.92,95.3299,89.64,91.59,771423,91.92,95.3299,89.64,91.59,771423,0.0,1.0
2021-03-23,87.19,91.305,86.405,89.8,692370,87.19,91.305,86.405,89.8,692370,0.0,1.0
2021-03-24,81.98,89.4899,81.26,88.99,977411,81.98,89.4899,81.26,88.99,977411,0.0,1.0
2021-03-25,78.52,79.16,72.01,77.0,2642227,78.52,79.16,72.01,77.0,2642227,0.0,1.0
2021-03-26,72.16,80.7,69.815,80.36,1579656,72.16,80.7,69.815,80.36,1579656,0.0,1.0
2021-03-29,72.77,73.67,68.51,71.19,1263857,72.77,73.67,68.51,71.19,1263857,0.0,1.0
2021-03-30,74.09,76.78,70.46,71.78,1475006,74.09,76.78,70.46,71.78,1475006,0.0,1.0
2021-03-31,82.45,83.79,75.57,75.86,1801159,82.45,83.79,75.57,75.86,1801159,0.0,1.0
2021-04-01,81.91,87.96,80.01,85.15,1610380,81.91,87.96,80.01,85.15,1610380,0.0,1.0
2021-04-05,83.66,87.042,81.75,83.38,646792,83.66,87.042,81.75,83.38,646792,0.0,1.0
2021-04-06,80.1,82.92,79.88,81.86,619069,80.1,82.92,79.88,81.86,619069,0.0,1.0
2021-04-07,75.7,80.72,74.96,80.11,740052,75.7,80.72,74.96,80.11,740052,0.0,1.0
2021-04-08,79.01,79.75,76.31,76.55,553335,79.01,79.75,76.31,76.55,553335,0.0,1.0
2021-04-09,77.99,80.8,76.17,78.32,778648,77.99,80.8,76.17,78.32,778648,0.0,1.0
2021-04-12,75.0,77.905,72.5833,77.47,1129983,75.0,77.905,72.5833,77.47,1129983,0.0,1.0
2021-04-13,78.905,79.96,73.92,75.01,1051880,78.905,79.96,73.92,75.01,1051880,0.0,1.0
2021-04-14,84.73,88.17,79.305,79.69,1280192,84.73,88.17,79.305,79.69,1280192,0.0,1.0
2021-04-15,84.4,87.61,83.18,85.36,686762,84.4,87.61,83.18,85.36,686762,0.0,1.0
2021-04-16,81.17,84.81,79.76,84.81,539171,81.17,84.81,79.76,84.81,539171,0.0,1.0
2021-04-19,79.65,82.43,77.5,79.47,505792,79.65,82.43,77.5,79.47,505792,0.0,1.0
2021-04-20,78.18,82.1,75.51,79.36,686966,78.18,82.1,75.51,79.36,686966,0.0,1.0
2021-04-21,84.24,84.39,75.72,77.1,516177,84.24,84.39,75.72,77.1,516177,0.0,1.0
2021-04-22,84.23,88.99,82.34,85.03,828106,84.23,88.99,82.34,85.03,828106,0.0,1.0
2021-04-23,85.34,88.38,83.14,84.01,708908,85.34,88.38,83.14,84.01,708908,0.0,1.0
2021-04-26,92.01,94.96,86.62,87.89,1030052,92.01,94.96,86.62,87.89,1030052,0.0,1.0
2021-04-27,92.52,93.8291,88.81,91.51,1016640,92.52,93.8291,88.81,91.51,1016640,0.0,1.0
2021-04-28,92.09,93.09,88.2,91.87,695913,92.09,93.09,88.2,91.87,695913,0.0,1.0
2021-04-29,85.87,93.93,84.71,93.6,1008052,85.87,93.93,84.71,93.6,1008052,0.0,1.0
2021-04-30,87.39,91.5,86.0,87.35,1242922,87.39,91.5,86.0,87.35,1242922,0.0,1.0
2021-05-03,85.11,90.155,84.75,89.84,763889,85.11,90.155,84.75,89.84,763889,0.0,1.0
2021-05-04,79.73,83.85,77.79,83.85,830703,79.73,83.85,77.79,83.85,830703,0.0,1.0
2021-05-05,77.73,81.7474,76.5871,79.93,606097,77.73,81.7474,76.5871,79.93,606097,0.0,1.0
2021-05-06,76.55,76.72,70.25,73.5,2055273,76.55,76.72,70.25,73.5,2055273,0.0,1.0
2021-05-07,76.49,82.8,75.92,79.4,792570,76.49,82.8,75.92,79.4,792570,0.0,1.0
2021-05-10,75.71,76.8389,73.2,75.41,1445838,75.71,76.8389,73.2,75.41,1445838,0.0,1.0
2021-05-11,78.0,80.99,70.16,71.21,1519682,78.0,80.99,70.16,71.21,1519682,0.0,1.0
2021-05-12,72.29,77.96,71.6328,75.95,1309112,72.29,77.96,71.6328,75.95,1309112,0.0,1.0
2021-05-13,71.51,76.59,68.27,73.7,1292190,71.51,76.59,68.27,73.7,1292190,0.0,1.0
2021-05-14,76.7,79.0,71.4,71.42,1710030,76.7,79.0,71.4,71.42,1710030,0.0,1.0
2021-05-17,76.34,77.948,73.615,74.49,965901,76.34,77.948,73.615,74.49,965901,0.0,1.0
2021-05-18,78.03,82.82,76.05,77.11,727256,78.03,82.82,76.05,77.11,727256,0.0,1.0
2021-05-19,75.32,78.71,73.8,75.05,774690,75.32,78.71,73.8,75.05,774690,0.0,1.0
2021-05-20,77.25,78.86,75.64,76.54,990995,77.25,78.86,75.64,76.54,990995,0.0,1.0
2021-05-21,73.81,78.7499,73.75,78.37,582530,73.81,78.7499,73.75,78.37,582530,0.0,1.0
2021-05-24,74.03,75.72,73.1,75.04,498104,74.03,75.72,73.1,75.04,498104,0.0,1.0
2021-05-25,74.74,76.7,74.0,74.0,493341,74.74,76.7,74.0,74.0,493341,0.0,1.0
2021-05-26,76.47,76.87,73.05,75.33,635710,76.47,76.87,73.05,75.33,635710,0.0,1.0
2021-05-27,76.25,77.24,74.5,77.24,652312,76.25,77.24,74.5,77.24,652312,0.0,1.0
2021-05-28,76.6,79.25,76.11,76.42,682332,76.6,79.25,76.11,76.42,682332,0.0,1.0
2021-06-01,72.46,77.0,71.85,76.86,928267,72.46,77.0,71.85,76.86,928267,0.0,1.0
2021-06-02,68.94,72.79,66.76,72.09,1519600,68.94,72.79,66.76,72.09,1519600,0.0,1.0
2021-06-03,67.25,69.01,65.13,68.13,925403,67.25,69.01,65.13,68.13,925403,0.0,1.0
2021-06-04,72.79,74.98,68.05,68.28,1512598,72.79,74.98,68.05,68.28,1512598,0.0,1.0
2021-06-07,77.0,78.0199,73.16,75.68,1368907,77.0,78.0199,73.16,75.68,1368907,0.0,1.0
2021-06-08,79.23,79.73,76.49,77.78,1044958,79.23,79.73,76.49,77.78,1044958,0.0,1.0
2021-06-09,82.87,84.65,79.89,79.95,1335859,82.87,84.65,79.89,79.95,1335859,0.0,1.0
2021-06-10,88.42,88.95,80.0,82.52,1850836,88.42,88.95,80.0,82.52,1850836,0.0,1.0
2021-06-11,89.75,90.99,86.4652,88.05,1070423,89.75,90.99,86.4652,88.05,1070423,0.0,1.0
2021-06-14,89.97,90.99,88.07,89.89,915787,89.97,90.99,88.07,89.89,915787,0.0,1.0
2021-06-15,86.79,90.62,85.26,89.99,1099002,86.79,90.62,85.26,89.99,1099002,0.0,1.0
2021-06-16,82.65,87.76,79.01,86.46,1147087,82.65,87.76,79.01,86.46,1147087,0.0,1.0
2021-06-17,84.21,86.165,81.73,82.28,1464646,84.21,86.165,81.73,82.28,1464646,0.0,1.0
2021-06-18,80.23,84.81,79.21,83.46,1516015,80.23,84.81,79.21,83.46,1516015,0.0,1.0
2021-06-21,81.9,82.165,78.4755,80.01,977306,81.9,82.165,78.4755,80.01,977306,0.0,1.0
2021-06-22,81.42,82.11,79.72,82.08,616104,81.42,82.11,79.72,82.08,616104,0.0,1.0
2021-06-23,83.53,84.0,81.62,81.79,571460,83.53,84.0,81.62,81.79,571460,0.0,1.0
2021-06-24,84.84,88.42,84.0,84.2,622693,84.84,88.42,84.0,84.2,622693,0.0,1.0
2021-06-25,84.55,85.725,82.665,84.89,811554,84.55,85.725,82.665,84.89,811554,0.0,1.0
2021-06-28,89.12,90.8,87.23,87.48,949740,89.12,90.8,87.23,87.48,949740,0.0,1.0
2021-06-29,89.16,91.3899,87.29,89.24,851346,89.16,91.3899,87.29,89.24,851346,0.0,1.0
2021-06-30,86.79,90.65,85.8,88.5,1183590,86.79,90.65,85.8,88.5,1183590,0.0,1.0
2021-07-01,94.29,95.38,84.27,84.76,1296436,94.29,95.38,84.27,84.76,1296436,0.0,1.0
2021-07-02,92.8,94.95,90.79,94.38,837237,92.8,94.95,90.79,94.38,837237,0.0,1.0
2021-07-06,87.39,93.4999,86.96,92.82,939286,87.39,93.4999,86.96,92.82,939286,0.0,1.0
2021-07-07,86.31,88.6,83.0,87.52,1451372,86.31,88.6,83.0,87.52,1451372,0.0,1.0
2021-07-08,87.21,88.28,82.28,83.63,917526,87.21,88.28,82.28,83.63,917526,0.0,1.0
2021-07-09,90.45,91.54,85.1909,87.8,586474,90.45,91.54,85.1909,87.8,586474,0.0,1.0
2021-07-12,85.92,91.35,85.35,90.63,653113,85.92,91.35,85.35,90.63,653113,0.0,1.0
2021-07-13,81.41,86.016,81.21,85.95,638919,81.41,86.016,81.21,85.95,638919,0.0,1.0
2021-07-14,77.16,82.0,76.82,81.91,938695,77.16,82.0,76.82,81.91,938695,0.0,1.0
2021-07-15,76.7,78.3379,73.84,76.37,1010368,76.7,78.3379,73.84,76.37,1010368,0.0,1.0
2021-07-16,78.54,79.79,76.04,78.19,553098,78.54,79.79,76.04,78.19,553098,0.0,1.0
2021-07-19,80.57,81.2,76.04,76.84,914620,80.57,81.2,76.04,76.84,914620,0.0,1.0
2021-07-20,84.05,84.47,80.0308,81.49,756813,84.05,84.47,80.0308,81.49,756813,0.0,1.0
2021-07-21,85.82,86.0,81.36,84.46,514608,85.82,86.0,81.36,84.46,514608,0.0,1.0
2021-07-22,85.96,87.18,84.76,86.0,1055161,85.96,87.18,84.76,86.0,1055161,0.0,1.0
2021-07-23,86.19,86.85,83.25,85.67,691373,86.19,86.85,83.25,85.67,691373,0.0,1.0
2021-07-26,83.01,86.93,81.4,86.01,555739,83.01,86.93,81.4,86.01,555739,0.0,1.0
2021-07-27,80.14,82.75,77.09,81.77,965561,80.14,82.75,77.09,81.77,965561,0.0,1.0
2021-07-28,84.82,84.92,80.16,80.32,916231,84.82,84.92,80.16,80.32,916231,0.0,1.0
2021-07-29,86.04,88.46,84.28,85.57,831919,86.04,88.46,84.28,85.57,831919,0.0,1.0
2021-07-30,82.8,86.91,82.34,85.42,441632,82.8,86.91,82.34,85.42,441632,0.0,1.0
2021-08-02,85.08,86.08,82.81,83.54,627802,85.08,86.08,82.81,83.54,627802,0.0,1.0
2021-08-03,83.25,86.11,80.25,86.11,774680,83.25,86.11,80.25,86.11,774680,0.0,1.0
2021-08-04,85.73,85.92,81.52,82.36,569657,85.73,85.92,81.52,82.36,569657,0.0,1.0
2021-08-05,95.54,95.88,85.29,85.69,1179544,95.54,95.88,85.29,85.69,1179544,0.0,1.0
2021-08-06,95.42,96.0,92.09,93.94,824039,95.42,96.0,92.09,93.94,824039,0.0,1.0
2021-08-09,95.73,96.5,93.0871,94.18,503427,95.73,96.5,93.0871,94.18,503427,0.0,1.0
2021-08-10,90.69,97.43,89.74,97.065,709272,90.69,97.43,89.74,97.065,709272,0.0,1.0
2021-08-11,91.54,91.72,88.58,91.72,513413,91.54,91.72,88.58,91.72,513413,0.0,1.0
2021-08-12,90.06,92.6994,88.0,91.87,620454,90.06,92.6994,88.0,91.87,620454,0.0,1.0
2021-08-13,86.71,90.36,86.46,90.36,524196,86.71,90.36,86.46,90.36,524196,0.0,1.0
2021-08-16,87.63,88.06,81.64,86.5,793933,87.63,88.06,81.64,86.5,793933,0.0,1.0
2021-08-17,84.44,86.495,81.98,86.09,988537,84.44,86.495,81.98,86.09,988537,0.0,1.0
2021-08-18,91.0,91.9003,83.21,84.77,1335723,91.0,91.9003,83.21,84.77,1335723,0.0,1.0
2021-08-19,85.63,90.61,85.0518,89.26,1497093,85.63,90.61,85.0518,89.26,1497093,0.0,1.0
2021-08-20,67.01,73.0,66.76,72.61,6452202,67.01,73.0,66.76,72.61,6452202,0.0,1.0
2021-08-23,72.27,72.29,67.555,67.67,3125618,72.27,72.29,67.555,67.67,3125618,0.0,1.0
2021-08-24,71.53,72.886,69.7,72.31,1811935,71.53,72.886,69.7,72.31,1811935,0.0,1.0
2021-08-25,72.94,73.82,70.53,71.56,748741,72.94,73.82,70.53,71.56,748741,0.0,1.0
2021-08-26,71.25,74.02,70.1,72.4,724501,71.25,74.02,70.1,72.4,724501,0.0,1.0
2021-08-27,72.64,73.95,71.0,71.64,1090727,72.64,73.95,71.0,71.64,1090727,0.0,1.0
2021-08-30,71.74,74.69,71.62,73.0,710884,71.74,74.69,71.62,73.0,710884,0.0,1.0
2021-08-31,73.25,73.38,71.07,71.81,620392,73.25,73.38,71.07,71.81,620392,0.0,1.0
2021-09-01,75.3,76.35,73.46,73.46,932194,75.3,76.35,73.46,73.46,932194,0.0,1.0
2021-09-02,75.5,76.415,74.6,76.1,721088,75.5,76.415,74.6,76.1,721088,0.0,1.0
2021-09-03,72.98,75.7313,72.11,75.31,926385,72.98,75.7313,72.11,75.31,926385,0.0,1.0
2021-09-07,73.16,75.79,72.63,73.1,2025749,73.16,75.79,72.63,73.1,2025749,0.0,1.0
2021-09-08,69.52,74.35,69.39,73.0,939499,69.52,74.35,69.39,73.0,939499,0.0,1.0
2021-09-09,69.32,72.6725,68.62,69.21,962004,69.32,72.6725,68.62,69.21,962004,0.0,1.0
2021-09-10,68.43,70.5,67.73,70.11,726109,68.43,70.5,67.73,70.11,726109,0.0,1.0
2021-09-13,65.78,69.5136,65.2,69.5136,1038688,65.78,69.5136,65.2,69.5136,1038688,0.0,1.0
2021-09-14,64.81,67.105,64.09,66.03,768165,64.81,67.105,64.09,66.03,768165,0.0,1.0
2021-09-15,66.5,66.83,64.11,64.63,713298,66.5,66.83,64.11,64.63,713298,0.0,1.0
2021-09-16,66.51,67.16,64.67,66.23,497874,66.51,67.16,64.67,66.23,497874,0.0,1.0
2021-09-17,71.6,72.29,65.6,67.14,2060422,71.6,72.29,65.6,67.14,2060422,0.0,1.0
2021-09-20,67.2,70.39,66.9,68.38,1127454,67.2,70.39,66.9,68.38,1127454,0.0,1.0
2021-09-21,68.13,70.94,67.025,67.68,530458,68.13,70.94,67.025,67.68,530458,0.0,1.0
2021-09-22,68.89,69.72,67.67,68.24,480644,68.89,69.72,67.67,68.24,480644,0.0,1.0
2021-09-23,68.86,70.29,67.28,69.79,831251,68.86,70.29,67.28,69.79,831251,0.0,1.0
2021-09-24,64.85,68.63,64.41,68.3,1099193,64.85,68.63,64.41,68.3,1099193,0.0,1.0
2021-09-27,64.36,65.39,62.35,64.73,906338,64.36,65.39,62.35,64.73,906338,0.0,1.0
2021-09-28,60.79,63.05,59.92,62.53,1253387,60.79,63.05,59.92,62.53,1253387,0.0,1.0
2021-09-29,59.8,62.8,58.92,61.66,867402,59.8,62.8,58.92,61.66,867402,0.0,1.0
2021-09-30,59.27,60.74,58.915,60.13,1141322,59.27,60.74,58.915,60.13,1141322,0.0,1.0
2021-10-01,59.5,60.47,57.221,59.66,964845,59.5,60.47,57.221,59.66,964845,0.0,1.0
2021-10-04,56.41,58.78,55.19,58.78,1217176,56.41,58.78,55.19,58.78,1217176,0.0,1.0
2021-10-05,57.3,57.54,55.06,57.01,1013411,57.3,57.54,55.06,57.01,1013411,0.0,1.0
2021-10-06,57.12,57.635,54.88,56.37,874164,57.12,57.635,54.88,56.37,874164,0.0,1.0
2021-10-07,56.33,58.97,56.18,57.51,840312,56.33,58.97,56.18,57.51,840312,0.0,1.0
2021-10-08,54.93,58.32,54.5714,56.94,861409,54.93,58.32,54.5714,56.94,861409,0.0,1.0
2021-10-11,56.55,56.985,54.49,54.93,721096,56.55,56.985,54.49,54.93,721096,0.0,1.0
2021-10-12,59.07,59.25,56.835,57.11,854079,59.07,59.25,56.835,57.11,854079,0.0,1.0
2021-10-13,60.15,60.6,58.69,59.34,918441,60.15,60.6,58.69,59.34,918441,0.0,1.0
2021-10-14,62.51,63.37,60.79,61.0,697621,62.51,63.37,60.79,61.0,697621,0.0,1.0
2021-10-15,61.24,63.72,60.97,63.615,814004,61.24,63.72,60.97,63.615,814004,0.0,1.0
2021-10-18,60.11,61.61,59.79,60.71,590862,60.11,61.61,59.79,60.71,590862,0.0,1.0
2021-10-19,61.17,63.23,60.12,60.63,1340402,61.17,63.23,60.12,60.63,1340402,0.0,1.0
2021-10-20,59.57,61.91,59.41,60.89,643371,59.57,61.91,59.41,60.89,643371,0.0,1.0
2021-10-21,59.48,61.26,59.01,60.16,790282,59.48,61.26,59.01,60.16,790282,0.0,1.0
2021-10-22,59.0,59.5,58.1,59.4,689410,59.0,59.5,58.1,59.4,689410,0.0,1.0
2021-10-25,58.16,59.77,57.17,58.91,1391820,58.16,59.77,57.17,58.91,1391820,0.0,1.0
2021-10-26,59.31,60.6,57.5,58.31,2411055,59.31,60.6,57.5,58.31,2411055,0.0,1.0
2021-10-27,54.84,60.1,54.83,59.05,1248257,54.84,60.1,54.83,59.05,1248257,0.0,1.0
2021-10-28,55.98,56.715,54.235,55.27,775236,55.98,56.715,54.235,55.27,775236,0.0,1.0
2021-10-29,53.8,56.2,53.75,56.2,722953,53.8,56.2,53.75,56.2,722953,0.0,1.0
2021-11-01,57.76,58.33,52.42,53.79,867253,57.76,58.33,52.42,53.79,867253,0.0,1.0
2021-11-02,57.86,58.07,56.06,57.92,537077,57.86,58.07,56.06,57.92,537077,0.0,1.0
2021-11-03,60.38,60.5,57.21,57.63,661372,60.38,60.5,57.21,57.63,661372,0.0,1.0
2021-11-04,59.65,60.51,57.95,60.43,1346874,59.65,60.51,57.95,60.43,1346874,0.0,1.0
2021-11-05,61.42,63.28,57.63,59.36,965855,61.42,63.28,57.63,59.36,965855,0.0,1.0
2021-11-08,60.79,63.02,60.5718,61.13,612229,60.79,63.02,60.5718,61.13,612229,0.0,1.0
2021-11-09,61.02,65.15,60.82,62.9441,933125,61.02,65.15,60.82,62.9441,933125,0.0,1.0
2021-11-10,56.51,61.715,56.0932,60.46,690673,56.51,61.715,56.0932,60.46,690673,0.0,1.0
2021-11-11,56.49,57.79,55.9388,57.48,498895,56.49,57.79,55.9388,57.48,498895,0.0,1.0
2021-11-12,55.85,57.05,54.5,56.96,501030,55.85,57.05,54.5,56.96,501030,0.0,1.0
2021-11-15,53.73,56.86,53.415,56.39,610965,53.73,56.86,53.415,56.39,610965,0.0,1.0
2021-11-16,55.49,56.0,52.615,53.74,791475,55.49,56.0,52.615,53.74,791475,0.0,1.0
2021-11-17,53.48,55.78,52.58,55.0,856062,53.48,55.78,52.58,55.0,856062,0.0,1.0
2021-11-18,55.0,55.46,53.085,54.27,1118016,55.0,55.46,53.085,54.27,1118016,0.0,1.0
2021-11-19,55.97,57.46,54.29,54.87,1276241,55.97,57.46,54.29,54.87,1276241,0.0,1.0
2021-11-22,52.45,56.95,52.43,55.91,1559070,52.45,56.95,52.43,55.91,1559070,0.0,1.0
2021-11-23,52.19,52.57,48.3104,52.45,1091988,52.19,52.57,48.3104,52.45,1091988,0.0,1.0
2021-11-24,54.42,54.57,51.13,51.91,728763,54.42,54.57,51.13,51.91,728763,0.0,1.0
2021-11-26,52.52,55.12,51.44,53.37,431305,52.52,55.12,51.44,53.37,431305,0.0,1.0
2021-11-29,51.77,53.66,51.56,52.53,619320,51.77,53.66,51.56,52.53,619320,0.0,1.0
2021-11-30,55.01,55.14,51.18,51.62,899395,55.01,55.14,51.18,51.62,899395,0.0,1.0
2021-12-01,52.13,57.38,52.085,55.74,1003624,52.13,57.38,52.085,55.74,1003624,0.0,1.0
2021-12-02,52.6,53.2,50.73,51.97,892506,52.6,53.2,50.73,51.97,892506,0.0,1.0
2021-12-03,48.0,53.02,47.01,53.02,1231769,48.0,53.02,47.01,53.02,1231769,0.0,1.0
2021-12-06,47.84,48.5,44.99,47.74,1123246,47.84,48.5,44.99,47.74,1123246,0.0,1.0
2021-12-07,54.59,56.474,49.58,50.08,1527820,54.59,56.474,49.58,50.08,1527820,0.0,1.0
2021-12-08,55.96,56.57,52.0,54.45,1332667,55.96,56.57,52.0,54.45,1332667,0.0,1.0
2021-12-09,53.25,55.5,52.68,55.47,1765922,53.25,55.5,52.68,55.47,1765922,0.0,1.0
2021-12-10,49.16,56.17,48.88,53.62,1342301,49.16,56.17,48.88,53.62,1342301,0.0,1.0
2021-12-13,48.98,50.1,45.04,49.63,2238149,48.98,50.1,45.04,49.63,2238149,0.0,1.0
2021-12-14,50.17,50.635,43.6,46.95,1997169,50.17,50.635,43.6,46.95,1997169,0.0,1.0
2021-12-15,54.67,54.95,49.6,51.92,1555737,54.67,54.95,49.6,51.92,1555737,0.0,1.0
2021-12-16,51.63,55.88,51.03,54.87,1373330,51.63,55.88,51.03,54.87,1373330,0.0,1.0
2021-12-17,58.76,59.69,50.09,51.03,2945178,58.76,59.69,50.09,51.03,2945178,0.0,1.0
2021-12-20,60.12,61.33,55.37,58.25,2403761,60.12,61.33,55.37,58.25,2403761,0.0,1.0
2021-12-21,63.3,63.56,60.7988,60.97,1715657,63.3,63.56,60.7988,60.97,1715657,0.0,1.0
2021-12-22,64.1,65.54,61.6,63.15,1529810,64.1,65.54,61.6,63.15,1529810,0.0,1.0
2021-12-23,64.34,66.56,62.87,64.49,805217,64.34,66.56,62.87,64.49,805217,0.0,1.0
2021-12-27,57.86,64.32,57.084,63.43,1502137,57.86,64.32,57.084,63.43,1502137,0.0,1.0
2021-12-28,60.15,62.25,57.36,57.87,1055479,60.15,62.25,57.36,57.87,1055479,0.0,1.0
2021-12-29,59.22,60.73,58.0448,60.0,830736,59.22,60.73,58.0448,60.0,830736,0.0,1.0
2021-12-30,60.07,62.28,58.52,58.52,800744,60.07,62.28,58.52,58.52,800744,0.0,1.0
2021-12-31,58.51,62.03,58.37,60.03,543983,58.51,62.03,58.37,60.03,543983,0.0,1.0
2022-01-03,60.28,60.43,57.15,58.62,1157786,60.28,60.43,57.15,58.62,1157786,0.0,1.0
2022-01-04,55.94,59.845,54.9001,59.8,1447078,55.94,59.845,54.9001,59.8,1447078,0.0,1.0
2022-01-05,51.86,56.64,51.75,55.26,1268391,51.86,56.64,51.75,55.26,1268391,0.0,1.0
2022-01-06,49.38,52.74,48.69,51.57,1767117,49.38,52.74,48.69,51.57,1767117,0.0,1.0
2022-01-07,48.31,52.54,48.06,48.97,971457,48.31,52.54,48.06,48.97,971457,0.0,1.0
2022-01-10,49.31,49.52,45.56,47.42,1795190,49.31,49.52,45.56,47.42,1795190,0.0,1.0
2022-01-11,47.54,49.51,47.0,49.25,1118782,47.54,49.51,47.0,49.25,1118782,0.0,1.0
2022-01-12,45.05,48.406,44.75,47.74,1063101,45.05,48.406,44.75,47.74,1063101,0.0,1.0
2022-01-13,42.2,45.1421,41.88,44.8,1725261,42.2,45.1421,41.88,44.8,1725261,0.0,1.0
2022-01-14,43.28,43.68,40.33,41.45,1530608,43.28,43.68,40.33,41.45,1530608,0.0,1.0
2022-01-18,40.62,44.0,40.46,41.77,1287800,40.62,44.0,40.46,41.77,1287800,0.0,1.0
2022-01-19,39.31,42.67,38.9,41.24,1640838,39.31,42.67,38.9,41.24,1640838,0.0,1.0
2022-01-20,38.3,41.95,37.97,40.2,1246759,38.3,41.95,37.97,40.2,1246759,0.0,1.0
2022-01-21,37.15,40.17,37.06,37.5,1684342,37.15,40.17,37.06,37.5,1684342,0.0,1.0
2022-01-24,39.52,39.86,33.69,36.07,2922905,39.52,39.86,33.69,36.07,2922905,0.0,1.0
2022-01-25,39.87,40.62,36.63,38.1,1944376,39.87,40.62,36.63,38.1,1944376,0.0,1.0
2022-01-26,39.27,43.14,38.42,40.62,1650961,39.27,43.14,38.42,40.62,1650961,0.0,1.0
2022-01-27,35.78,40.84,35.58,39.85,1237141,35.78,40.84,35.58,39.85,1237141,0.0,1.0
2022-01-28,36.63,36.88,33.5,35.87,2920011,36.63,36.88,33.5,35.87,2920011,0.0,1.0
2022-01-31,41.51,41.55,36.87,37.6,1664217,41.51,41.55,36.87,37.6,1664217,0.0,1.0
2022-02-01,41.11,42.28,38.41,42.21,1256010,41.11,42.28,38.41,42.21,1256010,0.0,1.0
2022-02-02,39.59,41.73,38.5,41.5,1253875,39.59,41.73,38.5,41.5,1253875,0.0,1.0
2022-02-03,37.84,39.99,37.64,37.9911,761685,37.84,39.99,37.64,37.9911,761685,0.0,1.0
2022-02-04,38.91,39.72,37.0,37.84,796605,38.91,39.72,37.0,37.84,796605,0.0,1.0
2022-02-07,39.67,42.14,38.76,38.98,868024,39.67,42.14,38.76,38.98,868024,0.0,1.0
2022-02-08,39.55,40.52,38.34,39.29,746099,39.55,40.52,38.34,39.29,746099,0.0,1.0
2022-02-09,40.95,42.0,40.13,40.2,953492,40.95,42.0,40.13,40.2,953492,0.0,1.0
2022-02-10,38.11,42.36,37.66,39.35,1407921,38.11,42.36,37.66,39.35,1407921,0.0,1.0
2022-02-11,37.8,40.0,37.49,38.32,1100893,37.8,40.0,37.49,38.32,1100893,0.0,1.0
2022-02-14,36.39,38.75,36.0,37.94,1255043,36.39,38.75,36.0,37.94,1255043,0.0,1.0
2022-02-15,37.88,38.63,36.76,37.8145,1199825,37.88,38.63,36.76,37.8145,1199825,0.0,1.0
2022-02-16,36.01,37.41,35.06,37.3,1510110,36.01,37.41,35.06,37.3,1510110,0.0,1.0
2022-02-17,33.71,35.93,33.19,35.31,1023353,33.71,35.93,33.19,35.31,1023353,0.0,1.0
2022-02-18,33.14,34.81,32.9,33.77,1014937,33.14,34.81,32.9,33.77,1014937,0.0,1.0
2022-02-22,33.14,34.75,32.2,32.5,1049534,33.14,34.75,32.2,32.5,1049534,0.0,1.0
2022-02-23,31.83,34.69,31.75,33.52,2413422,31.83,34.69,31.75,33.52,2413422,0.0,1.0
2022-02-24,33.95,34.19,30.14,30.52,1926506,33.95,34.19,30.14,30.52,1926506,0.0,1.0
2022-02-25,34.93,35.47,32.85,34.35,1352780,34.93,35.47,32.85,34.35,1352780,0.0,1.0
2022-02-28,34.55,35.55,33.67,35.0,1664142,34.55,35.55,33.67,35.0,1664142,0.0,1.0
2022-03-01,34.42,38.29,33.91,35.18,1812371,34.42,38.29,33.91,35.18,1812371,0.0,1.0
2022-03-02,34.97,35.77,33.75,34.45,985499,34.97,35.77,33.75,34.45,985499,0.0,1.0
2022-03-03,33.05,35.52,32.43,35.15,1346244,33.05,35.52,32.43,35.15,1346244,0.0,1.0
2022-03-04,32.47,34.18,31.92,32.53,1348278,32.47,34.18,31.92,32.53,1348278,0.0,1.0
2022-03-07,31.86,34.16,31.4,32.79,908377,31.86,34.16,31.4,32.79,908377,0.0,1.0
2022-03-08,32.77,34.68,30.73,31.59,1603895,32.77,34.68,30.73,31.59,1603895,0.0,1.0
2022-03-09,35.41,35.63,33.435,33.58,1589821,35.41,35.63,33.435,33.58,1589821,0.0,1.0
2022-03-10,35.48,35.8,33.79,34.155,783686,35.48,35.8,33.79,34.155,783686,0.0,1.0
2022-03-11,33.55,36.69,33.43,35.66,830300,33.55,36.69,33.43,35.66,830300,0.0,1.0
2022-03-14,29.67,34.0,29.4,33.21,1536517,29.67,34.0,29.4,33.21,1536517,0.0,1.0
2022-03-15,31.31,31.47,29.535,29.84,1015470,31.31,31.47,29.535,29.84,1015470,0.0,1.0
2022-03-16,34.05,34.58,31.21,31.85,1476717,34.05,34.58,31.21,31.85,1476717,0.0,1.0
2022-03-17,36.07,36.17,32.91,33.53,1108120,36.07,36.17,32.91,33.53,1108120,0.0,1.0
2022-03-18,37.75,38.95,35.6,35.75,1932896,37.75,38.95,35.6,35.75,1932896,0.0,1.0
2022-03-21,37.71,38.185,35.54,36.72,1737424,37.71,38.185,35.54,36.72,1737424,0.0,1.0
2022-03-22,37.91,39.14,37.23,37.57,1324457,37.91,39.14,37.23,37.57,1324457,0.0,1.0
2022-03-23,36.95,38.18,36.17,37.35,1099628,36.95,38.18,36.17,37.35,1099628,0.0,1.0
2022-03-24,38.69,38.75,35.89,37.15,1400880,38.69,38.75,35.89,37.15,1400880,0.0,1.0
2022-03-25,38.0,38.78,37.18,38.7,1283017,38.0,38.78,37.18,38.7,1283017,0.0,1.0
2022-03-28,38.0,39.695,36.58,38.13,1300614,38.0,39.695,36.58,38.13,1300614,0.0,1.0
2022-03-29,41.94,42.34,39.1,39.1,1615553,41.94,42.34,39.1,39.1,1615553,0.0,1.0
2022-03-30,39.86,43.07,39.3,40.68,1174962,39.86,43.07,39.3,40.68,1174962,0.0,1.0
2022-03-31,38.77,41.61,38.77,39.98,1210539,38.77,41.61,38.77,39.98,1210539,0.0,1.0
2022-04-01,41.32,42.23,38.85,38.85,1132881,41.32,42.23,38.85,38.85,1132881,0.0,1.0
2022-04-04,42.39,42.62,41.32,41.77,1128917,42.39,42.62,41.32,41.77,1128917,0.0,1.0
2022-04-05,40.08,43.12,39.83,41.97,799569,40.08,43.12,39.83,41.97,799569,0.0,1.0
2022-04-06,40.73,41.33,38.07,39.43,929501,40.73,41.33,38.07,39.43,929501,0.0,1.0
2022-04-07,39.57,40.98,38.46,40.03,1103042,39.57,40.98,38.46,40.03,1103042,0.0,1.0
2022-04-08,37.98,40.21,37.64,39.57,1034019,37.98,40.21,37.64,39.57,1034019,0.0,1.0
2022-04-11,35.83,37.84,35.37,37.08,1039925,35.83,37.84,35.37,37.08,1039925,0.0,1.0
2022-04-12,36.94,38.79,36.29,36.48,988936,36.94,38.79,36.29,36.48,988936,0.0,1.0
2022-04-13,38.93,39.24,36.66,36.66,959887,38.93,39.24,36.66,36.66,959887,0.0,1.0
2022-04-14,37.77,38.88,37.16,38.57,779843,37.77,38.88,37.16,38.57,779843,0.0,1.0
2022-04-18,35.48,37.91,35.23,37.91,926467,35.48,37.91,35.23,37.91,926467,0.0,1.0
2022-04-19,36.77,37.67,35.09,35.28,1056348,36.77,37.67,35.09,35.28,1056348,0.0,1.0
2022-04-20,36.6,37.75,35.37,36.94,682200,36.6,37.75,35.37,36.94,682200,0.0,1.0
2022-04-21,34.52,38.69,34.205,37.02,1279640,34.52,38.69,34.205,37.02,1279640,0.0,1.0
2022-04-22,34.63,35.42,33.96,34.32,906453,34.63,35.42,33.96,34.32,906453,0.0,1.0
2022-04-25,35.45,36.175,34.435,34.5,1424426,35.45,36.175,34.435,34.5,1424426,0.0,1.0
2022-04-26,32.44,35.81,32.43,34.74,1024957,32.44,35.81,32.43,34.74,1024957,0.0,1.0
2022-04-27,31.87,33.36,31.54,32.3,1206834,31.87,33.36,31.54,32.3,1206834,0.0,1.0
2022-04-28,31.65,32.88,29.59,32.23,1295622,31.65,32.88,29.59,32.23,1295622,0.0,1.0
2022-04-29,28.56,32.67,28.47,30.71,1254392,28.56,32.67,28.47,30.71,1254392,0.0,1.0
2022-05-02,29.77,29.83,27.76,28.58,1467595,29.77,29.83,27.76,28.58,1467595,0.0,1.0
2022-05-03,28.78,30.6,28.29,29.43,902835,28.78,30.6,28.29,29.43,902835,0.0,1.0
2022-05-04,30.69,31.05,27.12,29.49,1896088,30.69,31.05,27.12,29.49,1896088,0.0,1.0
2022-05-05,27.19,31.5,26.82,31.38,2179599,27.19,31.5,26.82,31.38,2179599,0.0,1.0
2022-05-06,24.16,26.84,23.885,26.79,1791012,24.16,26.84,23.885,26.79,1791012,0.0,1.0
2022-05-09,22.35,23.66,21.89,23.66,2506561,22.35,23.66,21.89,23.66,2506561,0.0,1.0
2022-05-10,23.75,24.92,21.52,23.72,2349044,23.75,24.92,21.52,23.72,2349044,0.0,1.0
2022-05-11,21.445,24.33,21.18,23.01,2260048,21.445,24.33,21.18,23.01,2260048,0.0,1.0
2022-05-12,21.81,23.74,20.49,21.0,3376474,21.81,23.74,20.49,21.0,3376474,0.0,1.0
2022-05-13,24.22,24.785,22.615,22.66,2237757,24.22,24.785,22.615,22.66,2237757,0.0,1.0
2022-05-16,22.64,24.98,22.57,23.98,1148490,22.64,24.98,22.57,23.98,1148490,0.0,1.0
2022-05-17,23.73,24.05,22.88,23.23,1177564,23.73,24.05,22.88,23.23,1177564,0.0,1.0
2022-05-18,21.83,23.51,21.45,22.77,1896884,21.83,23.51,21.45,22.77,1896884,0.0,1.0
2022-05-19,22.4,23.09,21.19,21.88,1958739,22.4,23.09,21.19,21.88,1958739,0.0,1.0
2022-05-20,23.1,23.41,21.02,22.92,1386380,23.1,23.41,21.02,22.92,1386380,0.0,1.0
2022-05-23,22.6,23.85,22.27,23.17,825797,22.6,23.85,22.27,23.17,825797,0.0,1.0
2022-05-24,21.14,22.37,20.88,22.19,1149002,21.14,22.37,20.88,22.19,1149002,0.0,1.0
2022-05-25,21.85,22.3,21.05,21.05,1978066,21.85,22.3,21.05,21.05,1978066,0.0,1.0
2022-05-26,22.43,22.87,21.54,22.03,1255596,22.43,22.87,21.54,22.03,1255596,0.0,1.0
2022-05-27,23.58,23.7,21.6,22.5,1271205,23.58,23.7,21.6,22.5,1271205,0.0,1.0
2022-05-31,23.1,23.66,22.42,23.13,2149611,23.1,23.66,22.42,23.13,2149611,0.0,1.0
2022-06-01,22.63,24.21,22.385,22.96,1661338,22.63,24.21,22.385,22.96,1661338,0.0,1.0
2022-06-02,23.36,23.66,22.0,22.55,890657,23.36,23.66,22.0,22.55,890657,0.0,1.0
2022-06-03,23.65,24.16,22.41,22.53,1840689,23.65,24.16,22.41,22.53,1840689,0.0,1.0
2022-06-06,22.0,24.9,21.26,24.28,2084897,22.0,24.9,21.26,24.28,2084897,0.0,1.0
2022-06-07,24.29,24.32,21.49,21.61,1773159,24.29,24.32,21.49,21.61,1773159,0.0,1.0
2022-06-08,24.26,25.1,23.75,24.22,1657993,24.26,25.1,23.75,24.22,1657993,0.0,1.0
2022-06-09,23.48,24.3,23.12,24.0,1288693,23.48,24.3,23.12,24.0,1288693,0.0,1.0
2022-06-10,19.81,22.53,19.62,22.44,2133269,19.81,22.53,19.62,22.44,2133269,0.0,1.0
2022-06-13,17.78,18.81,17.1,18.705,2087180,17.78,18.81,17.1,18.705,2087180,0.0,1.0
2022-06-14,18.63,18.66,17.27,17.98,1580580,18.63,18.66,17.27,17.98,1580580,0.0,1.0
2022-06-15,19.38,20.04,18.635,18.97,2119827,19.38,20.04,18.635,18.97,2119827,0.0,1.0
2022-06-16,19.36,19.65,18.31,18.42,1980365,19.36,19.65,18.31,18.42,1980365,0.0,1.0
2022-06-17,21.04,22.11,19.55,19.77,4722713,21.04,22.11,19.55,19.77,4722713,0.0,1.0
2022-06-21,22.23,23.03,21.48,21.48,2166691,22.23,23.03,21.48,21.48,2166691,0.0,1.0
2022-06-22,23.61,23.95,21.37,21.55,1967080,23.61,23.95,21.37,21.55,1967080,0.0,1.0
2022-06-23,25.61,25.66,23.28,23.65,1559946,25.61,25.66,23.28,23.65,1559946,0.0,1.0
2022-06-24,26.8,26.86,24.52,26.02,2317816,26.8,26.86,24.52,26.02,2317816,0.0,1.0
2022-06-27,26.25,26.95,25.22,26.78,1655183,26.25,26.95,25.22,26.78,1655183,0.0,1.0
2022-06-28,24.75,26.81,24.55,26.26,1302395,24.75,26.81,24.55,26.26,1302395,0.0,1.0
2022-06-29,24.88,25.285,23.99,24.76,1005609,24.88,25.285,23.99,24.76,1005609,0.0,1.0
2022-06-30,24.78,25.02,23.5,24.35,1063248,24.78,25.02,23.5,24.35,1063248,0.0,1.0
2022-07-01,25.14,25.45,24.15,25.0,1204707,25.14,25.45,24.15,25.0,1204707,0.0,1.0
2022-07-05,29.1,29.12,24.3,24.93,2439270,29.1,29.12,24.3,24.93,2439270,0.0,1.0
2022-07-06,28.63,30.23,27.89,28.73,1924217,28.63,30.23,27.89,28.73,1924217,0.0,1.0
2022-07-07,30.93,31.49,28.0413,28.58,1797551,30.93,31.49,28.0413,28.58,1797551,0.0,1.0
2022-07-08,30.01,31.07,29.59,29.91,1819997,30.01,31.07,29.59,29.91,1819997,0.0,1.0
2022-07-11,28.51,30.57,28.34,30.34,1441429,28.51,30.57,28.34,30.34,1441429,0.0,1.0
2022-07-12,29.78,29.91,26.99,28.66,1425572,29.78,29.91,26.99,28.66,1425572,0.0,1.0
2022-07-13,31.29,31.92,28.73,28.81,1327839,31.29,31.92,28.73,28.81,1327839,0.0,1.0
2022-07-14,31.51,32.03,30.24,31.1,972701,31.51,32.03,30.24,31.1,972701,0.0,1.0
2022-07-15,31.7,32.42,30.005,32.42,1071658,31.7,32.42,30.005,32.42,1071658,0.0,1.0
2022-07-18,30.68,33.23,30.34,32.31,971712,30.68,33.23,30.34,32.31,971712,0.0,1.0
2022-07-19,32.5,32.61,30.18,31.25,1038592,32.5,32.61,30.18,31.25,1038592,0.0,1.0
2022-07-20,32.64,34.55,31.96,32.46,1639063,32.64,34.55,31.96,32.46,1639063,0.0,1.0
2022-07-21,33.34,33.36,31.82,32.52,883971,33.34,33.36,31.82,32.52,883971,0.0,1.0
2022-07-22,31.04,33.84,30.975,33.59,1277417,31.04,33.84,30.975,33.59,1277417,0.0,1.0
2022-07-25,30.74,31.15,29.7301,31.04,943093,30.74,31.15,29.7301,31.04,943093,0.0,1.0
2022-07-26,31.38,32.255,30.21,30.69,771318,31.38,32.255,30.21,30.69,771318,0.0,1.0
2022-07-27,33.17,33.32,31.16,31.96,1028339,33.17,33.32,31.16,31.96,1028339,0.0,1.0
2022-07-28,32.15,34.01,30.57,33.2,880131,32.15,34.01,30.57,33.2,880131,0.0,1.0
2022-07-29,30.53,31.79,30.37,31.57,943033,30.53,31.79,30.37,31.57,943033,0.0,1.0
2022-08-01,30.04,31.77,29.81,30.05,886734,30.04,31.77,29.81,30.05,886734,0.0,1.0
2022-08-02,30.63,31.08,29.51,29.585,979438,30.63,31.08,29.51,29.585,979438,0.0,1.0
2022-08-03,32.81,34.39,31.43,31.43,1487348,32.81,34.39,31.43,31.43,1487348,0.0,1.0
2022-08-04,32.55,36.0,29.76,33.66,2188367,32.55,36.0,29.76,33.66,2188367,0.0,1.0
2022-08-05,33.42,33.82,30.7,31.58,1159557,33.42,33.82,30.7,31.58,1159557,0.0,1.0
2022-08-08,34.14,37.13,33.7101,33.99,2013455,34.14,37.13,33.7101,33.99,2013455,0.0,1.0
2022-08-09,32.84,33.52,31.37,32.95,1496916,32.84,33.52,31.37,32.95,1496916,0.0,1.0
2022-08-10,32.42,34.81,31.84,33.92,2266640,32.42,34.81,31.84,33.92,2266640,0.0,1.0
2022-08-11,32.65,33.87,31.97,32.78,2909775,32.65,33.87,31.97,32.78,2909775,0.0,1.0
2022-08-12,33.82,35.19,32.85,33.28,1423844,33.82,35.19,32.85,33.28,1423844,0.0,1.0
2022-08-15,36.06,36.75,33.0,33.435,1623653,36.06,36.75,33.0,33.435,1623653,0.0,1.0
2022-08-16,32.9,36.1,32.5,35.89,1390364,32.9,36.1,32.5,35.89,1390364,0.0,1.0
2022-08-17,30.21,32.8137,30.04,32.04,1290082,30.21,32.8137,30.04,32.04,1290082,0.0,1.0
2022-08-18,30.29,30.86,29.06,30.41,1428487,30.29,30.86,29.06,30.41,1428487,0.0,1.0
2022-08-19,29.03,29.75,28.79,29.46,1365553,29.03,29.75,28.79,29.46,1365553,0.0,1.0
2022-08-22,28.89,29.57,27.785,28.17,1163588,28.89,29.57,27.785,28.17,1163588,0.0,1.0
2022-08-23,29.84,30.08,28.41,29.05,974572,29.84,30.08,28.41,29.05,974572,0.0,1.0
2022-08-24,30.62,31.3,29.1,29.73,955852,30.62,31.3,29.1,29.73,955852,0.0,1.0
2022-08-25,30.87,31.58,30.0,30.95,701459,30.87,31.58,30.0,30.95,701459,0.0,1.0
2022-08-26,27.53,31.02,27.425,31.0,1406996,27.53,31.02,27.425,31.0,1406996,0.0,1.0
2022-08-29,26.94,27.97,26.555,26.97,1034227,26.94,27.97,26.555,26.97,1034227,0.0,1.0
2022-08-30,25.98,27.8,25.59,27.49,1547243,25.98,27.8,25.59,27.49,1547243,0.0,1.0
2022-08-31,26.14,27.015,25.78,26.82,1419641,26.14,27.015,25.78,26.82,1419641,0.0,1.0
2022-09-01,27.03,27.07,25.02,25.7,1525996,27.03,27.07,25.02,25.7,1525996,0.0,1.0
2022-09-02,26.72,27.79,26.25,27.51,1488320,26.72,27.79,26.25,27.51,1488320,0.0,1.0
2022-09-06,25.3,26.72,25.22,26.71,1082787,25.3,26.72,25.22,26.71,1082787,0.0,1.0
2022-09-07,27.31,27.47,25.32,25.32,1307818,27.31,27.47,25.32,25.32,1307818,0.0,1.0
2022-09-08,28.26,28.27,26.5,26.72,724185,28.26,28.27,26.5,26.72,724185,0.0,1.0
2022-09-09,28.1,28.83,27.79,28.26,1410384,28.1,28.83,27.79,28.26,1410384,0.0,1.0
2022-09-12,29.12,29.42,27.455,28.1,1368068,29.12,29.42,27.455,28.1,1368068,0.0,1.0
2022-09-13,25.59,27.77,25.24,27.64,1990548,25.59,27.77,25.24,27.64,1990548,0.0,1.0
2022-09-14,26.08,26.08,24.73,25.51,1735711,26.08,26.08,24.73,25.51,1735711,0.0,1.0
2022-09-15,27.05,27.28,25.49,25.97,1494399,27.05,27.28,25.49,25.97,1494399,0.0,1.0
2022-09-16,25.0,26.42,24.46,26.42,2978170,25.0,26.42,24.46,26.42,2978170,0.0,1.0
2022-09-19,25.31,25.4771,23.91,24.74,1272793,25.31,25.4771,23.91,24.74,1272793,0.0,1.0
2022-09-20,24.25,25.59,24.02,24.96,985679,24.25,25.59,24.02,24.96,985679,0.0,1.0
2022-09-21,23.47,25.195,23.38,24.39,974739,23.47,25.195,23.38,24.39,974739,0.0,1.0
2022-09-22,22.47,23.07,21.89,23.07,1250243,22.47,23.07,21.89,23.07,1250243,0.0,1.0
2022-09-23,21.97,22.56,21.34,22.14,1522689,21.97,22.56,21.34,22.14,1522689,0.0,1.0
2022-09-26,21.04,23.0403,21.0,21.9,988096,21.04,23.0403,21.0,21.9,988096,0.0,1.0
2022-09-27,21.88,22.28,21.34,21.8,1248714,21.88,22.28,21.34,21.8,1248714,0.0,1.0
2022-09-28,23.1,23.47,21.9,22.48,1299375,23.1,23.47,21.9,22.48,1299375,0.0,1.0
2022-09-29,22.34,22.68,21.73,22.68,1259943,22.34,22.68,21.73,22.68,1259943,0.0,1.0
2022-09-30,22.41,23.82,22.3,22.35,1118204,22.41,23.82,22.3,22.35,1118204,0.0,1.0
2022-10-03,22.67,23.14,22.02,22.85,1023121,22.67,23.14,22.02,22.85,1023121,0.0,1.0
2022-10-04,23.83,23.89,22.9,23.19,1228988,23.83,23.89,22.9,23.19,1228988,0.0,1.0
2022-10-05,23.56,23.95,21.89,23.35,1173314,23.56,23.95,21.89,23.35,1173314,0.0,1.0
2022-10-06,23.22,23.89,22.94,23.51,913654,23.22,23.89,22.94,23.51,913654,0.0,1.0
2022-10-07,21.47,22.69,21.31,22.56,1105848,21.47,22.69,21.31,22.56,1105848,0.0,1.0
2022-10-10,21.32,22.06,20.95,21.92,1029935,21.32,22.06,20.95,21.92,1029935,0.0,1.0
2022-10-11,20.93,21.95,20.29,21.4,1805972,20.93,21.95,20.29,21.4,1805972,0.0,1.0
2022-10-12,21.33,21.555,20.55,21.05,923248,21.33,21.555,20.55,21.05,923248,0.0,1.0
2022-10-13,21.45,21.69,19.98,20.21,1067045,21.45,21.69,19.98,20.21,1067045,0.0,1.0
2022-10-14,20.36,21.93,20.33,21.83,746392,20.36,21.93,20.33,21.83,746392,0.0,1.0
2022-10-17,21.08,21.43,20.57,21.15,1372527,21.08,21.43,20.57,21.15,1372527,0.0,1.0
2022-10-18,21.64,22.4,20.76,21.65,1115487,21.64,22.4,20.76,21.65,1115487,0.0,1.0
2022-10-19,19.68,21.3,19.401,21.17,1602360,19.68,21.3,19.401,21.17,1602360,0.0,1.0
2022-10-20,19.04,20.035,18.725,19.64,1350839,19.04,20.035,18.725,19.64,1350839,0.0,1.0
2022-10-21,19.29,19.4899,18.65,19.06,1235619,19.29,19.4899,18.65,19.06,1235619,0.0,1.0
2022-10-24,18.91,19.47,18.46,19.47,840456,18.91,19.47,18.46,19.47,840456,0.0,1.0
2022-10-25,19.66,19.9,19.08,19.08,1331327,19.66,19.9,19.08,19.08,1331327,0.0,1.0
2022-10-26,20.85,22.195,19.51,19.51,1727331,20.85,22.195,19.51,19.51,1727331,0.0,1.0
2022-10-27,20.65,21.21,20.08,21.2,1314626,20.65,21.21,20.08,21.2,1314626,0.0,1.0
2022-10-28,21.8,21.96,20.45,20.65,1433133,21.8,21.96,20.45,20.65,1433133,0.0,1.0
2022-10-31,20.92,21.8,20.81,21.51,975142,20.92,21.8,20.81,21.51,975142,0.0,1.0
2022-11-01,20.99,21.74,20.82,21.64,883356,20.99,21.74,20.82,21.64,883356,0.0,1.0
2022-11-02,20.04,21.49,19.82,20.76,1767316,20.04,21.49,19.82,20.76,1767316,0.0,1.0
2022-11-03,19.45,20.34,19.0,19.71,1683135,19.45,20.34,19.0,19.71,1683135,0.0,1.0
2022-11-04,19.84,21.95,18.705,20.52,2301668,19.84,21.95,18.705,20.52,2301668,0.0,1.0
2022-11-07,19.68,20.1,18.96,19.96,1381761,19.68,20.1,18.96,19.96,1381761,0.0,1.0
2022-11-08,19.61,20.6,19.31,20.0,1835697,19.61,20.6,19.31,20.0,1835697,0.0,1.0
2022-11-09,18.78,19.43,18.54,19.37,1410988,18.78,19.43,18.54,19.37,1410988,0.0,1.0
2022-11-10,20.97,21.045,19.17,20.31,2281382,20.97,21.045,19.17,20.31,2281382,0.0,1.0
2022-11-11,22.96,23.55,20.5289,20.66,1973921,22.96,23.55,20.5289,20.66,1973921,0.0,1.0
2022-11-14,22.16,23.28,21.85,22.9,1888965,22.16,23.28,21.85,22.9,1888965,0.0,1.0
2022-11-15,22.28,23.96,21.9,23.35,1127939,22.28,23.96,21.9,23.35,1127939,0.0,1.0
2022-11-16,20.61,22.05,20.18,21.92,1524039,20.61,22.05,20.18,21.92,1524039,0.0,1.0
2022-11-17,20.11,20.41,19.66,20.1,898217,20.11,20.41,19.66,20.1,898217,0.0,1.0
2022-11-18,19.87,20.63,19.73,20.63,976121,19.87,20.63,19.73,20.63,976121,0.0,1.0
2022-11-21,19.64,20.07,19.28,19.68,735605,19.64,20.07,19.28,19.68,735605,0.0,1.0
2022-11-22,19.55,19.68,18.86,19.65,610202,19.55,19.68,18.86,19.65,610202,0.0,1.0
2022-11-23,19.65,20.74,19.5,19.76,813604,19.65,20.74,19.5,19.76,813604,0.0,1.0
2022-11-25,19.83,19.99,19.15,19.42,333978,19.83,19.99,19.15,19.42,333978,0.0,1.0
2022-11-28,19.26,20.14,19.11,19.73,713695,19.26,20.14,19.11,19.73,713695,0.0,1.0
2022-11-29,19.84,20.705,19.13,19.34,1420774,19.84,20.705,19.13,19.34,1420774,0.0,1.0
2022-11-30,20.82,21.07,19.41,19.98,1423453,20.82,21.07,19.41,19.98,1423453,0.0,1.0
2022-12-01,20.34,21.47,19.95,20.88,836626,20.34,21.47,19.95,20.88,836626,0.0,1.0
2022-12-02,20.91,20.93,19.48,19.79,1366245,20.91,20.93,19.48,19.79,1366245,0.0,1.0
2022-12-05,20.4,21.1,20.015,20.9,1112663,20.4,21.1,20.015,20.9,1112663,0.0,1.0
2022-12-06,19.14,20.73,19.03,20.4,1133796,19.14,20.73,19.03,20.4,1133796,0.0,1.0
2022-12-07,19.1,19.4,18.79,19.01,966364,19.1,19.4,18.79,19.01,966364,0.0,1.0
2022-12-08,19.12,19.42,18.57,19.42,1126692,19.12,19.42,18.57,19.42,1126692,0.0,1.0
2022-12-09,18.9,19.5688,18.71,19.0,752484,18.9,19.5688,18.71,19.0,752484,0.0,1.0
2022-12-12,16.2,17.011,14.8401,16.88,4890842,16.2,17.011,14.8401,16.88,4890842,0.0,1.0
2022-12-13,16.37,17.63,15.35,17.35,2856401,16.37,17.63,15.35,17.35,2856401,0.0,1.0
2022-12-14,15.37,16.43,15.21,16.33,2144976,15.37,16.43,15.21,16.33,2144976,0.0,1.0
2022-12-15,14.21,15.05,13.91,14.494,2257586,14.21,15.05,13.91,14.494,2257586,0.0,1.0
2022-12-16,13.08,14.11,12.94,14.0,5375978,13.08,14.11,12.94,14.0,5375978,0.0,1.0
2022-12-19,12.75,13.145,12.425,13.08,2164668,12.75,13.145,12.425,13.08,2164668,0.0,1.0
2022-12-20,12.63,12.88,12.41,12.64,1753253,12.63,12.88,12.41,12.64,1753253,0.0,1.0
2022-12-21,12.25,13.0,12.15,12.75,1984568,12.25,13.0,12.15,12.75,1984568,0.0,1.0
2022-12-22,11.66,11.75,10.95,11.55,3330524,11.66,11.75,10.95,11.55,3330524,0.0,1.0
2022-12-23,11.01,11.67,10.89,11.66,2501412,11.01,11.67,10.89,11.66,2501412,0.0,1.0
2022-12-27,10.2,11.07,9.8802,10.9,3754201,10.2,11.07,9.8802,10.9,3754201,0.0,1.0
2022-12-28,9.86,10.44,9.785,10.14,3384427,9.86,10.44,9.785,10.14,3384427,0.0,1.0
2022-12-29,10.0,10.16,9.79,10.01,9020619,10.0,10.16,9.79,10.01,9020619,0.0,1.0
2022-12-30,10.09,10.2,9.56,9.85,6499321,10.09,10.2,9.56,9.85,6499321,0.0,1.0
2023-01-03,10.17,10.75,9.92,9.94,10037913,10.17,10.75,9.92,9.94,10037913,0.0,1.0
2023-01-04,11.12,11.4,10.38,10.42,7544707,11.12,11.4,10.38,10.42,7544707,0.0,1.0
2023-01-05,11.0,11.4399,10.54,11.24,5510997,11.0,11.4399,10.54,11.24,5510997,0.0,1.0
2023-01-06,4.24,4.55,4.02,4.38,33184026,4.24,4.55,4.02,4.38,33184026,0.0,1.0
2023-01-09,5.27,5.57,4.3,4.32,14466753,5.27,5.57,4.3,4.32,14466753,0.0,1.0
2023-01-10,5.49,5.49,5.07,5.15,5737254,5.49,5.49,5.07,5.15,5737254,0.0,1.0
2023-01-11,5.72,5.78,5.32,5.49,3940100,5.72,5.78,5.32,5.49,3940100,0.0,1.0
2023-01-12,5.86,5.87,5.35,5.73,2612842,5.86,5.87,5.35,5.73,2612842,0.0,1.0
2023-01-13,5.4,5.8985,5.381,5.83,3002631,5.4,5.8985,5.381,5.83,3002631,0.0,1.0
2023-01-17,5.72,5.855,5.565,5.73,4293339,5.72,5.855,5.565,5.73,4293339,0.0,1.0
2023-01-18,5.81,5.905,5.6,5.775,3120214,5.81,5.905,5.6,5.775,3120214,0.0,1.0
2023-01-19,5.65,5.88,5.59,5.77,2785538,5.65,5.88,5.59,5.77,2785538,0.0,1.0
2023-01-20,5.47,5.8,5.45,5.775,3041388,5.47,5.8,5.45,5.775,3041388,0.0,1.0
2023-01-23,5.55,5.68,5.325,5.59,3939889,5.55,5.68,5.325,5.59,3939889,0.0,1.0
2023-01-24,5.43,5.595,5.35,5.42,2659498,5.43,5.595,5.35,5.42,2659498,0.0,1.0
2023-01-25,5.4,5.45,5.17,5.34,2678896,5.4,5.45,5.17,5.34,2678896,0.0,1.0
2023-01-26,5.3,5.49,5.16,5.48,1962502,5.3,5.49,5.16,5.48,1962502,0.0,1.0
2023-01-27,5.92,6.01,5.25,5.29,2770797,5.92,6.01,5.25,5.29,2770797,0.0,1.0
2023-01-30,5.73,5.915,5.655,5.86,2896189,5.73,5.915,5.655,5.86,2896189,0.0,1.0
2023-01-31,5.96,6.315,5.75,5.8,3265981,5.96,6.315,5.75,5.8,3265981,0.0,1.0
2023-02-01,6.37,6.4,5.86,5.94,2456845,6.37,6.4,5.86,5.94,2456845,0.0,1.0
2023-02-02,6.83,7.02,6.53,6.56,3367314,6.83,7.02,6.53,6.56,3367314,0.0,1.0
2023-02-03,6.87,6.95,6.4,6.58,3283521,6.87,6.95,6.4,6.58,3283521,0.0,1.0
2023-02-06,6.77,6.88,6.6,6.8,1579287,6.77,6.88,6.6,6.8,1579287,0.0,1.0
2023-02-07,6.84,7.08,6.59,6.78,1933660,6.84,7.08,6.59,6.78,1933660,0.0,1.0
2023-02-08,6.46,6.945,6.375,6.84,2752338,6.46,6.945,6.375,6.84,2752338,0.0,1.0
2023-02-09,6.2,6.62,6.09,6.5,1830276,6.2,6.62,6.09,6.5,1830276,0.0,1.0
2023-02-10,6.22,6.28,6.03,6.13,1577742,6.22,6.28,6.03,6.13,1577742,0.0,1.0
2023-02-13,6.39,6.44,6.105,6.23,2018695,6.39,6.44,6.105,6.23,2018695,0.0,1.0
2023-02-14,6.32,6.53,6.18,6.35,2583328,6.32,6.53,6.18,6.35,2583328,0.0,1.0
2023-02-15,6.34,6.43,6.1815,6.28,2142684,6.34,6.43,6.1815,6.28,2142684,0.0,1.0
2023-02-16,6.14,6.39,6.115,6.3,1754036,6.14,6.39,6.115,6.3,1754036,0.0,1.0
2023-02-17,6.55,6.56,6.07,6.18,2935656,6.55,6.56,6.07,6.18,2935656,0.0,1.0
2023-02-21,6.03,6.4688,5.86,6.4,2479887,6.03,6.4688,5.86,6.4,2479887,0.0,1.0
2023-02-22,6.31,6.39,6.015,6.06,1813439,6.31,6.39,6.015,6.06,1813439,0.0,1.0
2023-02-23,6.1,6.46,5.83,6.37,2051719,6.1,6.46,5.83,6.37,2051719,0.0,1.0
2023-02-24,5.79,6.135,5.72,6.02,3871910,5.79,6.135,5.72,6.02,3871910,0.0,1.0
2023-02-27,6.01,6.055,5.81,5.89,3189267,6.01,6.055,5.81,5.89,3189267,0.0,1.0
2023-02-28,6.12,6.305,6.0,6.01,3372616,6.12,6.305,6.0,6.01,3372616,0.0,1.0
2023-03-01,6.09,6.9885,6.085,6.16,3126511,6.09,6.9885,6.085,6.16,3126511,0.0,1.0
2023-03-02,6.09,6.21,5.83,6.1,2911680,6.09,6.21,5.83,6.1,2911680,0.0,1.0
2023-03-03,6.11,6.275,5.96,6.11,1521622,6.11,6.275,5.96,6.11,1521622,0.0,1.0
2023-03-06,5.82,6.25,5.785,6.18,2320567,5.82,6.25,5.785,6.18,2320567,0.0,1.0
2023-03-07,5.68,5.915,5.66,5.82,1749505,5.68,5.915,5.66,5.82,1749505,0.0,1.0
2023-03-08,5.62,5.825,5.545,5.65,1841162,5.62,5.825,5.545,5.65,1841162,0.0,1.0
2023-03-09,5.35,5.665,5.33,5.62,2000801,5.35,5.665,5.33,5.62,2000801,0.0,1.0
2023-03-10,4.88,5.35,4.78,5.32,5626063,4.88,5.35,4.78,5.32,5626063,0.0,1.0
2023-03-13,5.39,5.44,4.79,4.91,4071264,5.39,5.44,4.79,4.91,4071264,0.0,1.0
2023-03-14,5.48,5.5,5.265,5.4,2968299,5.48,5.5,5.265,5.4,2968299,0.0,1.0
2023-03-15,5.56,5.6,5.36,5.42,2872509,5.56,5.6,5.36,5.42,2872509,0.0,1.0
2023-03-16,5.57,5.66,5.32,5.53,1792777,5.57,5.66,5.32,5.53,1792777,0.0,1.0
2023-03-17,5.54,5.57,5.39,5.57,17427290,5.54,5.57,5.39,5.57,17427290,0.0,1.0
2023-03-20,5.56,5.65,5.19,5.48,3031589,5.56,5.65,5.19,5.48,3031589,0.0,1.0
2023-03-21,5.42,5.61,5.38,5.61,1679472,5.42,5.61,5.38,5.61,1679472,0.0,1.0
2023-03-22,5.15,5.48,5.13,5.42,2765006,5.15,5.48,5.13,5.42,2765006,0.0,1.0
2023-03-23,5.23,5.36,5.08,5.33,2140561,5.23,5.36,5.08,5.33,2140561,0.0,1.0
2023-03-24,5.39,5.43,5.05,5.19,1708987,5.39,5.43,5.05,5.19,1708987,0.0,1.0
2023-03-27,5.48,5.62,5.34,5.37,2123649,5.48,5.62,5.34,5.37,2123649,0.0,1.0
2023-03-28,5.27,5.47,5.26,5.45,1693368,5.27,5.47,5.26,5.45,1693368,0.0,1.0
2023-03-29,5.55,5.575,5.25,5.35,2049205,5.55,5.575,5.25,5.35,2049205,0.0,1.0
2023-03-30,5.3,5.66,5.28,5.61,1721940,5.3,5.66,5.28,5.61,1721940,0.0,1.0
2023-03-31,5.7,5.73,5.29,5.38,1814175,5.7,5.73,5.29,5.38,1814175,0.0,1.0
2023-04-03,5.81,5.885,5.56,5.59,1763415,5.81,5.885,5.56,5.59,1763415,0.0,1.0
2023-04-04,5.53,5.8899,5.44,5.72,1799445,5.53,5.8899,5.44,5.72,1799445,0.0,1.0
2023-04-05,5.5,5.65,5.45,5.5,1137787,5.5,5.65,5.45,5.5,1137787,0.0,1.0
2023-04-06,5.85,5.89,5.44,5.52,2118163,5.85,5.89,5.44,5.52,2118163,0.0,1.0
2023-04-10,5.48,5.81,5.45,5.81,2361952,5.48,5.81,5.45,5.81,2361952,0.0,1.0
2023-04-11,5.64,5.71,5.465,5.52,1570957,5.64,5.71,5.465,5.52,1570957,0.0,1.0
2023-04-12,5.61,5.9,5.56,5.62,2236192,5.61,5.9,5.56,5.62,2236192,0.0,1.0
2023-04-13,6.2,6.29,5.64,5.76,3671444,6.2,6.29,5.64,5.76,3671444,0.0,1.0
2023-04-14,6.01,6.22,5.8,5.84,10498333,6.01,6.22,5.8,5.84,10498333,0.0,1.0
2023-04-17,6.59,6.661,6.07,6.08,2763914,6.59,6.661,6.07,6.08,2763914,0.0,1.0
2023-04-18,6.23,6.7366,6.16,6.73,2601128,6.23,6.7366,6.16,6.73,2601128,0.0,1.0
2023-04-19,6.36,6.52,6.135,6.23,1414374,6.36,6.52,6.135,6.23,1414374,0.0,1.0
2023-04-20,6.0,6.35,5.955,6.34,2095762,6.0,6.35,5.955,6.34,2095762,0.0,1.0
2023-04-21,6.22,6.225,5.985,6.03,2066141,6.22,6.225,5.985,6.03,2066141,0.0,1.0
2023-04-24,6.34,6.4,6.12,6.36,1439536,6.34,6.4,6.12,6.36,1439536,0.0,1.0
2023-04-25,6.03,6.46,5.96,6.25,2130662,6.03,6.46,5.96,6.25,2130662,0.0,1.0
2023-04-26,5.82,6.12,5.775,6.03,1625495,5.82,6.12,5.775,6.03,1625495,0.0,1.0
2023-04-27,5.84,6.03,5.71,5.88,1979675,5.84,6.03,5.71,5.88,1979675,0.0,1.0
2023-04-28,6.07,6.11,5.715,5.86,2110521,6.07,6.11,5.715,5.86,2110521,0.0,1.0
2023-05-01,6.36,6.4694,6.08,6.1,2532197,6.36,6.4694,6.08,6.1,2532197,0.0,1.0
2023-05-02,5.92,6.315,5.715,6.315,3613757,5.92,6.315,5.715,6.315,3613757,0.0,1.0
2023-05-03,6.32,6.48,5.855,5.88,2931864,6.32,6.48,5.855,5.88,2931864,0.0,1.0
2023-05-04,6.17,6.6,5.57,6.0,3328352,6.17,6.6,5.57,6.0,3328352,0.0,1.0
2023-05-05,5.68,6.28,5.51,6.28,3074571,5.68,6.28,5.51,6.28,3074571,0.0,1.0
2023-05-08,5.45,5.6662,5.245,5.65,2829277,5.45,5.6662,5.245,5.65,2829277,0.0,1.0
2023-05-09,5.39,5.59,5.285,5.37,2082858,5.39,5.59,5.285,5.37,2082858,0.0,1.0
2023-05-10,5.34,5.61,5.244,5.5,2198885,5.34,5.61,5.244,5.5,2198885,0.0,1.0
2023-05-11,5.26,5.4,5.17,5.34,1998923,5.26,5.4,5.17,5.34,1998923,0.0,1.0
2023-05-12,4.97,5.28,4.895,5.28,2033436,4.97,5.28,4.895,5.28,2033436,0.0,1.0
2023-05-15,5.33,5.4,4.96,5.0,2295423,5.33,5.4,4.96,5.0,2295423,0.0,1.0
2023-05-16,4.91,5.18,4.89,5.17,2031964,4.91,5.18,4.89,5.17,2031964,0.0,1.0
2023-05-17,5.03,5.1,4.82,5.02,1713520,5.03,5.1,4.82,5.02,1713520,0.0,1.0
2023-05-18,4.89,5.07,4.74,5.07,1929151,4.89,5.07,4.74,5.07,1929151,0.0,1.0
2023-05-19,4.98,5.11,4.91,4.98,1513405,4.98,5.11,4.91,4.98,1513405,0.0,1.0
2023-05-22,5.23,5.33,4.94,4.97,2362867,5.23,5.33,4.94,4.97,2362867,0.0,1.0
2023-05-23,5.47,5.645,5.26,5.26,1864954,5.47,5.645,5.26,5.26,1864954,0.0,1.0
2023-05-24,5.34,5.46,5.25,5.46,1655174,5.34,5.46,5.25,5.46,1655174,0.0,1.0
2023-05-25,5.04,5.34,4.99,5.34,2295757,5.04,5.34,4.99,5.34,2295757,0.0,1.0
2023-05-26,5.13,5.19,5.0,5.05,1668655,5.13,5.19,5.0,5.05,1668655,0.0,1.0
2023-05-30,4.96,5.3,4.875,5.13,2405549,4.96,5.3,4.875,5.13,2405549,0.0,1.0
2023-05-31,5.05,5.27,4.895,4.96,2187535,5.05,5.27,4.895,4.96,2187535,0.0,1.0
2023-06-01,5.07,5.2,4.795,5.05,1676243,5.07,5.2,4.795,5.05,1676243,0.0,1.0
2023-06-02,5.25,5.28,5.05,5.18,1454303,5.25,5.28,5.05,5.18,1454303,0.0,1.0
2023-06-05,5.16,5.27,5.14,5.18,1764761,5.16,5.27,5.14,5.18,1764761,0.0,1.0
2023-06-06,5.52,5.56,5.06,5.13,1948681,5.52,5.56,5.06,5.13,1948681,0.0,1.0
2023-06-07,5.47,5.6,5.35,5.53,1882844,5.47,5.6,5.35,5.53,1882844,0.0,1.0
2023-06-08,5.3,5.47,5.05,5.47,2672307,5.3,5.47,5.05,5.47,2672307,0.0,1.0
2023-06-09,4.87,5.3701,4.82,5.31,2548140,4.87,5.3701,4.82,5.31,2548140,0.0,1.0
2023-06-12,5.41,5.44,4.745,4.91,4165967,5.41,5.44,4.745,4.91,4165967,0.0,1.0
2023-06-13,5.55,5.7,5.405,5.46,2229557,5.55,5.7,5.405,5.46,2229557,0.0,1.0
2023-06-14,5.43,5.62,5.29,5.58,2205624,5.43,5.62,5.29,5.58,2205624,0.0,1.0
2023-06-15,5.81,5.9575,5.35,5.41,2547287,5.81,5.9575,5.35,5.41,2547287,0.0,1.0
2023-06-16,5.58,5.96,5.53,5.96,13274048,5.58,5.96,5.53,5.96,13274048,0.0,1.0
2023-06-20,5.87,5.9,5.41,5.58,2227728,5.87,5.9,5.41,5.58,2227728,0.0,1.0
2023-06-21,5.79,5.82,5.54,5.81,1830914,5.79,5.82,5.54,5.81,1830914,0.0,1.0
2023-06-22,5.26,5.75,5.21,5.75,3266607,5.26,5.75,5.21,5.75,3266607,0.0,1.0
2023-06-23,5.01,5.22,4.95,5.22,4049600,5.01,5.22,4.95,5.22,4049600,0.0,1.0
2023-06-26,4.98,5.13,4.88,5.02,2378245,4.98,5.13,4.88,5.02,2378245,0.0,1.0
2023-06-27,5.06,5.13,4.87,5.03,1334055,5.06,5.13,4.87,5.03,1334055,0.0,1.0
2023-06-28,4.9,5.05,4.85,5.05,1641482,4.9,5.05,4.85,5.05,1641482,0.0,1.0
2023-06-29,4.78,4.94,4.75,4.94,1756131,4.78,4.94,4.75,4.94,1756131,0.0,1.0
2023-06-30,4.76,4.84,4.67,4.83,1244217,4.76,4.84,4.67,4.83,1244217,0.0,1.0
2023-07-03,4.82,4.8701,4.72,4.76,765333,4.82,4.8701,4.72,4.76,765333,0.0,1.0
2023-07-05,4.86,4.96,4.76,4.83,1537120,4.86,4.96,4.76,4.83,1537120,0.0,1.0
2023-07-06,4.67,4.81,4.635,4.77,1421791,4.67,4.81,4.635,4.77,1421791,0.0,1.0
2023-07-07,4.77,4.7999,4.68,4.68,1202468,4.77,4.7999,4.68,4.68,1202468,0.0,1.0
2023-07-10,5.04,5.055,4.765,4.8,1701966,5.04,5.055,4.765,4.8,1701966,0.0,1.0
2023-07-11,4.86,5.055,4.84,5.04,1245326,4.86,5.055,4.84,5.04,1245326,0.0,1.0
2023-07-12,4.94,5.08,4.83,4.98,1718436,4.94,5.08,4.83,4.98,1718436,0.0,1.0
2023-07-13,4.92,5.065,4.9,4.97,1047606,4.92,5.065,4.9,4.97,1047606,0.0,1.0
2023-07-14,4.73,4.95,4.7,4.95,1254649,4.73,4.95,4.7,4.95,1254649,0.0,1.0
2023-07-17,4.66,4.88,4.65,4.75,2131411,4.66,4.88,4.65,4.75,2131411,0.0,1.0
2023-07-18,4.59,4.77,4.56,4.65,1392833,4.59,4.77,4.56,4.65,1392833,0.0,1.0
2023-07-19,4.6,4.76,4.575,4.65,2543325,4.6,4.76,4.575,4.65,2543325,0.0,1.0
2023-07-20,4.45,4.615,4.425,4.59,2190359,4.45,4.615,4.425,4.59,2190359,0.0,1.0
2023-07-21,4.46,4.55,4.38,4.51,1322938,4.46,4.55,4.38,4.51,1322938,0.0,1.0
2023-07-24,4.31,4.5,4.275,4.5,2734274,4.31,4.5,4.275,4.5,2734274,0.0,1.0
2023-07-25,4.28,4.34,4.24,4.3,1241228,4.28,4.34,4.24,4.3,1241228,0.0,1.0
2023-07-26,4.27,4.345,4.21,4.25,1612972,4.27,4.345,4.21,4.25,1612972,0.0,1.0
2023-07-27,4.1,4.31,4.075,4.31,1872806,4.1,4.31,4.075,4.31,1872806,0.0,1.0
2023-07-28,4.21,4.31,4.17,4.2,1378508,4.21,4.31,4.17,4.2,1378508,0.0,1.0
2023-07-31,4.13,4.3,4.08,4.21,1543666,4.13,4.3,4.08,4.21,1543666,0.0,1.0
2023-08-01,3.97,4.12,3.925,4.12,1595931,3.97,4.12,3.925,4.12,1595931,0.0,1.0
2023-08-02,3.76,3.9404,3.73,3.92,2238531,3.76,3.9404,3.73,3.92,2238531,0.0,1.0
2023-08-03,3.69,3.76,3.61,3.74,2055551,3.69,3.76,3.61,3.74,2055551,0.0,1.0
2023-08-04,3.73,3.92,3.71,3.71,2052570,3.73,3.92,3.71,3.71,2052570,0.0,1.0
2023-08-07,3.55,3.83,3.48,3.83,2069825,3.55,3.83,3.48,3.83,2069825,0.0,1.0
2023-08-08,3.53,3.55,3.455,3.53,1830071,3.53,3.55,3.455,3.53,1830071,0.0,1.0
2023-08-09,3.4,3.77,3.335,3.5,2827205,3.4,3.77,3.335,3.5,2827205,0.0,1.0
2023-08-10,3.26,3.45,3.21,3.37,1816641,3.26,3.45,3.21,3.37,1816641,0.0,1.0
2023-08-11,3.09,3.3,3.08,3.23,2861720,3.09,3.3,3.08,3.23,2861720,0.0,1.0
2023-08-14,3.02,3.08,2.93,3.08,3651174,3.02,3.08,2.93,3.08,3651174,0.0,1.0
2023-08-15,2.93,3.045,2.89,3.0,1851024,2.93,3.045,2.89,3.0,1851024,0.0,1.0
2023-08-16,2.79,2.955,2.78,2.9,2075090,2.79,2.955,2.78,2.9,2075090,0.0,1.0
2023-08-17,2.78,2.84,2.71,2.78,1773274,2.78,2.84,2.71,2.78,1773274,0.0,1.0
2023-08-18,2.78,2.875,2.7299,2.75,1658375,2.78,2.875,2.7299,2.75,1658375,0.0,1.0
2023-08-21,2.73,2.78,2.66,2.77,1482671,2.73,2.78,2.66,2.77,1482671,0.0,1.0
2023-08-22,2.66,2.765,2.6,2.75,1805317,2.66,2.765,2.6,2.75,1805317,0.0,1.0
2023-08-23,2.71,2.83,2.66,2.66,1756330,2.71,2.83,2.66,2.66,1756330,0.0,1.0
2023-08-24,2.56,2.74,2.56,2.71,1824448,2.56,2.74,2.56,2.71,1824448,0.0,1.0
2023-08-25,2.63,2.665,2.495,2.56,1736336,2.63,2.665,2.495,2.56,1736336,0.0,1.0
2023-08-28,2.66,2.815,2.62,2.65,2004233,2.66,2.815,2.62,2.65,2004233,0.0,1.0
2023-08-29,2.71,2.76,2.58,2.66,1305286,2.71,2.76,2.58,2.66,1305286,0.0,1.0
2023-08-30,2.64,2.7,2.61,2.69,1530800,2.64,2.7,2.61,2.69,1530800,0.0,1.0
2023-08-31,2.51,2.66,2.5,2.64,1530624,2.51,2.66,2.5,2.64,1530624,0.0,1.0
2023-09-01,2.81,2.82,2.52,2.52,2955813,2.81,2.82,2.52,2.52,2955813,0.0,1.0
2023-09-05,2.71,2.99,2.67,2.82,3017979,2.71,2.99,2.67,2.82,3017979,0.0,1.0
2023-09-06,2.6,2.776,2.565,2.74,1763094,2.6,2.776,2.565,2.74,1763094,0.0,1.0
2023-09-07,2.47,2.56,2.41,2.55,2464528,2.47,2.56,2.41,2.55,2464528,0.0,1.0
2023-09-08,2.48,2.49,2.34,2.49,2070287,2.48,2.49,2.34,2.49,2070287,0.0,1.0
2023-09-11,2.44,2.53,2.4,2.48,2966037,2.44,2.53,2.4,2.48,2966037,0.0,1.0
2023-09-12,2.54,2.57,2.44,2.46,2972016,2.54,2.57,2.44,2.46,2972016,0.0,1.0
2023-09-13,2.39,2.57,2.38,2.55,2654665,2.39,2.57,2.38,2.55,2654665,0.0,1.0
2023-09-14,2.36,2.435,2.33,2.41,2896449,2.36,2.435,2.33,2.41,2896449,0.0,1.0
2023-09-15,2.2,2.3943,2.14,2.36,17640779,2.2,2.3943,2.14,2.36,17640779,0.0,1.0
2023-09-18,2.55,2.63,2.225,2.25,7890988,2.55,2.63,2.225,2.25,7890988,0.0,1.0
2023-09-19,2.35,2.54,2.29,2.48,4222672,2.35,2.54,2.29,2.48,4222672,0.0,1.0
2023-09-20,2.25,2.38,2.25,2.34,1394645,2.25,2.38,2.25,2.34,1394645,0.0,1.0
2023-09-21,2.19,2.23,2.11,2.21,2706775,2.19,2.23,2.11,2.21,2706775,0.0,1.0
2023-09-22,2.11,2.23,2.1,2.22,1672661,2.11,2.23,2.1,2.22,1672661,0.0,1.0
2023-09-25,2.08,2.15,2.01,2.09,1782467,2.08,2.15,2.01,2.09,1782467,0.0,1.0
2023-09-26,2.02,2.22,1.99,2.06,1332691,2.02,2.22,1.99,2.06,1332691,0.0,1.0
2023-09-27,2.1,2.13,2.0015,2.03,1469179,2.1,2.13,2.0015,2.03,1469179,0.0,1.0
2023-09-28,2.18,2.19,2.03,2.08,1540377,2.18,2.19,2.03,2.08,1540377,0.0,1.0
2023-09-29,2.12,2.24,2.11,2.18,1374306,2.12,2.24,2.11,2.18,1374306,0.0,1.0
2023-10-02,1.92,2.12,1.89,2.12,1543766,1.92,2.12,1.89,2.12,1543766,0.0,1.0
2023-10-03,1.84,1.9,1.76,1.9,1814799,1.84,1.9,1.76,1.9,1814799,0.0,1.0
2023-10-04,1.76,1.855,1.715,1.84,1419711,1.76,1.855,1.715,1.84,1419711,0.0,1.0
2023-10-05,1.76,1.805,1.6807,1.72,1949541,1.76,1.805,1.6807,1.72,1949541,0.0,1.0
2023-10-06,1.78,1.79,1.66,1.74,1111784,1.78,1.79,1.66,1.74,1111784,0.0,1.0
2023-10-09,1.76,1.7791,1.7,1.77,859314,1.76,1.7791,1.7,1.77,859314,0.0,1.0
2023-10-10,1.87,1.9,1.73,1.76,937308,1.87,1.9,1.73,1.76,937308,0.0,1.0
2023-10-11,1.82,1.91,1.79,1.87,1091279,1.82,1.91,1.79,1.87,1091279,0.0,1.0
2023-10-12,1.75,1.86,1.735,1.85,1498486,1.75,1.86,1.735,1.85,1498486,0.0,1.0
2023-10-13,1.7,1.77,1.68,1.73,693187,1.7,1.77,1.68,1.73,693187,0.0,1.0
2023-10-16,1.77,1.79,1.67,1.71,1940408,1.77,1.79,1.67,1.71,1940408,0.0,1.0
2023-10-17,2.02,2.05,1.73,1.75,1669209,2.02,2.05,1.73,1.75,1669209,0.0,1.0
2023-10-18,2.01,2.185,1.9,1.97,3333891,2.01,2.185,1.9,1.97,3333891,0.0,1.0
2023-10-19,2.05,2.09,1.95,2.0,2281328,2.05,2.09,1.95,2.0,2281328,0.0,1.0
2023-10-20,2.0,2.06,1.99,2.04,1463415,2.0,2.06,1.99,2.04,1463415,0.0,1.0
2023-10-23,1.8,1.99,1.75,1.99,1784323,1.8,1.99,1.75,1.99,1784323,0.0,1.0
2023-10-24,1.94,2.13,1.8,1.83,1835511,1.94,2.13,1.8,1.83,1835511,0.0,1.0
2023-10-25,1.8,1.97,1.8,1.95,721252,1.8,1.97,1.8,1.95,721252,0.0,1.0
2023-10-26,1.75,1.8876,1.73,1.84,958668,1.75,1.8876,1.73,1.84,958668,0.0,1.0
2023-10-27,1.65,1.76,1.64,1.76,1443201,1.65,1.76,1.64,1.76,1443201,0.0,1.0
2023-10-30,1.73,1.75,1.63,1.63,1335103,1.73,1.75,1.63,1.63,1335103,0.0,1.0
2023-10-31,1.81,1.84,1.685,1.73,785807,1.81,1.84,1.685,1.73,785807,0.0,1.0
2023-11-01,1.93,1.96,1.77,1.84,2137913,1.93,1.96,1.77,1.84,2137913,0.0,1.0
2023-11-02,2.21,2.25,1.935,1.96,2128633,2.21,2.25,1.935,1.96,2128633,0.0,1.0
2023-11-03,2.39,2.51,2.255,2.29,3190339,2.39,2.51,2.255,2.29,3190339,0.0,1.0
2023-11-06,2.51,2.565,2.34,2.39,3253985,2.51,2.565,2.34,2.39,3253985,0.0,1.0
2023-11-07,2.31,2.51,2.25,2.46,2205747,2.31,2.51,2.25,2.46,2205747,0.0,1.0
2023-11-08,2.33,2.395,2.2401,2.3,1188869,2.33,2.395,2.2401,2.3,1188869,0.0,1.0
2023-11-09,2.13,2.73,2.1,2.4,4326862,2.13,2.73,2.1,2.4,4326862,0.0,1.0
2023-11-10,2.06,2.16,1.91,2.15,1575373,2.06,2.16,1.91,2.15,1575373,0.0,1.0
2023-11-13,1.99,2.08,1.94,2.01,773783,1.99,2.08,1.94,2.01,773783,0.0,1.0
2023-11-14,2.31,2.31,2.0506,2.14,2131717,2.31,2.31,2.0506,2.14,2131717,0.0,1.0
2023-11-15,2.48,2.605,2.2814,2.32,3490982,2.48,2.605,2.2814,2.32,3490982,0.0,1.0
2023-11-16,2.38,2.45,2.25,2.45,2077016,2.38,2.45,2.25,2.45,2077016,0.0,1.0
2023-11-17,2.43,2.49,2.37,2.42,760690,2.43,2.49,2.37,2.42,760690,0.0,1.0
2023-11-20,2.6,2.7,2.385,2.44,1683194,2.6,2.7,2.385,2.44,1683194,0.0,1.0
2023-11-21,2.45,2.56,2.38,2.54,1281778,2.45,2.56,2.38,2.54,1281778,0.0,1.0
2023-11-22,2.39,2.56,2.37,2.48,722171,2.39,2.56,2.37,2.48,722171,0.0,1.0
2023-11-24,2.36,2.49,2.3199,2.39,469723,2.36,2.49,2.3199,2.39,469723,0.0,1.0
2023-11-27,2.28,2.36,2.2,2.36,1173544,2.28,2.36,2.2,2.36,1173544,0.0,1.0
2023-11-28,2.53,2.55,2.17,2.27,1731066,2.53,2.55,2.17,2.27,1731066,0.0,1.0
2023-11-29,2.62,2.84,2.58,2.6,2215850,2.62,2.84,2.58,2.6,2215850,0.0,1.0
2023-11-30,2.49,2.71,2.47,2.66,2872455,2.49,2.71,2.47,2.66,2872455,0.0,1.0
2023-12-01,2.65,2.66,2.3,2.51,1251678,2.65,2.66,2.3,2.51,1251678,0.0,1.0
2023-12-04,2.54,2.71,2.5,2.6,968358,2.54,2.71,2.5,2.6,968358,0.0,1.0
2023-12-05,2.37,2.545,2.35,2.51,1175593,2.37,2.545,2.35,2.51,1175593,0.0,1.0
2023-12-06,2.4,2.4996,2.29,2.39,1262243,2.4,2.4996,2.29,2.39,1262243,0.0,1.0
2023-12-07,2.35,2.43,2.29,2.43,723971,2.35,2.43,2.29,2.43,723971,0.0,1.0
2023-12-08,2.24,2.405,2.24,2.33,783731,2.24,2.405,2.24,2.33,783731,0.0,1.0
2023-12-11,2.28,2.29,2.1,2.21,1074976,2.28,2.29,2.1,2.21,1074976,0.0,1.0
2023-12-12,2.4,2.4,2.2,2.26,1032537,2.4,2.4,2.2,2.26,1032537,0.0,1.0
2023-12-13,2.68,2.69,2.31,2.4,1709054,2.68,2.69,2.31,2.4,1709054,0.0,1.0
2023-12-14,2.98,3.02,2.765,2.82,3378057,2.98,3.02,2.765,2.82,3378057,0.0,1.0
2023-12-15,3.02,3.16,2.985,3.03,4124921,3.02,3.16,2.985,3.03,4124921,0.0,1.0
2023-12-18,3.15,3.55,2.9596,2.98,3196588,3.15,3.55,2.9596,2.98,3196588,0.0,1.0
2023-12-19,3.29,3.39,3.0918,3.17,2330253,3.29,3.39,3.0918,3.17,2330253,0.0,1.0
2023-12-20,3.06,3.38,3.05,3.25,1420884,3.06,3.38,3.05,3.25,1420884,0.0,1.0
2023-12-21,3.35,3.415,3.11,3.13,1261098,3.35,3.415,3.11,3.13,1261098,0.0,1.0
2023-12-22,3.42,3.68,3.34,3.36,1389205,3.42,3.68,3.34,3.36,1389205,0.0,1.0
2023-12-26,3.72,3.8,3.43,3.49,3278915,3.72,3.8,3.43,3.49,3278915,0.0,1.0
2023-12-27,3.66,3.94,3.57,3.78,2045199,3.66,3.94,3.57,3.78,2045199,0.0,1.0
2023-12-28,3.94,4.13,3.65,3.65,1701334,3.94,4.13,3.65,3.65,1701334,0.0,1.0
2023-12-29,3.74,4.105,3.72,4.09,1657253,3.74,4.105,3.72,4.09,1657253,0.0,1.0
2024-01-02,3.69,4.1,3.56,3.66,1710778,3.69,4.1,3.56,3.66,1710778,0.0,1.0
2024-01-03,3.54,3.655,3.455,3.58,2730023,3.54,3.655,3.455,3.58,2730023,0.0,1.0
2024-01-04,3.84,3.94,3.4999,3.55,2149329,3.84,3.94,3.4999,3.55,2149329,0.0,1.0
2024-01-05,3.77,3.96,3.62,3.76,1135254,3.77,3.96,3.62,3.76,1135254,0.0,1.0
2024-01-08,4.12,4.3,3.58,3.8,3523721,4.12,4.3,3.58,3.8,3523721,0.0,1.0
2024-01-09,4.41,4.525,3.97,4.05,3618303,4.41,4.525,3.97,4.05,3618303,0.0,1.0
2024-01-10,4.57,4.6275,4.27,4.42,3258389,4.57,4.6275,4.27,4.42,3258389,0.0,1.0
2024-01-11,4.45,4.65,4.3,4.49,2543923,4.45,4.65,4.3,4.49,2543923,0.0,1.0
2024-01-12,4.55,4.75,4.36,4.57,3231119,4.55,4.75,4.36,4.57,3231119,0.0,1.0
2024-01-16,4.51,4.74,4.41,4.42,2394069,4.51,4.74,4.41,4.42,2394069,0.0,1.0
2024-01-17,4.4,4.69,4.24,4.31,2159381,4.4,4.69,4.24,4.31,2159381,0.0,1.0
2024-01-18,4.33,4.58,4.18,4.43,3217724,4.33,4.58,4.18,4.43,3217724,0.0,1.0
2024-01-19,4.53,4.625,4.1,4.4,3284475,4.53,4.625,4.1,4.4,3284475,0.0,1.0
2024-01-22,4.72,4.975,4.56,4.62,3129727,4.72,4.975,4.56,4.62,3129727,0.0,1.0
2024-01-23,4.83,4.965,4.72,4.8,3456657,4.83,4.965,4.72,4.8,3456657,0.0,1.0
2024-01-24,4.61,4.99,4.59,4.97,3146871,4.61,4.99,4.59,4.97,3146871,0.0,1.0
2024-01-25,4.56,4.796,4.4,4.66,1609301,4.56,4.796,4.4,4.66,1609301,0.0,1.0
2024-01-26,4.56,4.685,4.43,4.63,1400984,4.56,4.685,4.43,4.63,1400984,0.0,1.0
2024-01-29,5.72,5.95,4.43,4.56,7354460,5.72,5.95,4.43,4.56,7354460,0.0,1.0
2024-01-30,5.58,5.77,5.42,5.64,2795266,5.58,5.77,5.42,5.64,2795266,0.0,1.0
2024-01-31,6.16,6.6399,5.46,5.52,6738983,6.16,6.6399,5.46,5.52,6738983,0.0,1.0
2024-02-01,6.76,6.885,6.04,6.24,6402245,6.76,6.885,6.04,6.24,6402245,0.0,1.0
2024-02-02,6.52,6.83,6.19,6.7,4236587,6.52,6.83,6.19,6.7,4236587,0.0,1.0
2024-02-05,6.36,6.64,5.59,6.36,3202402,6.36,6.64,5.59,6.36,3202402,0.0,1.0
2024-02-06,5.74,6.33,5.292,6.33,3566045,5.74,6.33,5.292,6.33,3566045,0.0,1.0
2024-02-07,5.56,5.85,5.54,5.78,2394685,5.56,5.85,5.54,5.78,2394685,0.0,1.0
2024-02-08,6.11,6.16,5.49,5.58,3952535,6.11,6.16,5.49,5.58,3952535,0.0,1.0
2024-02-09,6.29,6.3,5.96,6.16,2776132,6.29,6.3,5.96,6.16,2776132,0.0,1.0
2024-02-12,6.86,6.88,6.19,6.31,2549333,6.86,6.88,6.19,6.31,2549333,0.0,1.0
2024-02-13,6.39,6.54,6.17,6.39,2244962,6.39,6.54,6.17,6.39,2244962,0.0,1.0
2024-02-14,6.49,6.595,6.21,6.58,1486272,6.49,6.595,6.21,6.58,1486272,0.0,1.0
2024-02-15,7.08,7.2,6.51,6.63,2974898,7.08,7.2,6.51,6.63,2974898,0.0,1.0
2024-02-16,7.56,7.74,6.866,7.0,2562500,7.56,7.74,6.866,7.0,2562500,0.0,1.0
2024-02-20,7.06,7.6,6.785,7.36,2889614,7.06,7.6,6.785,7.36,2889614,0.0,1.0
2024-02-21,6.83,7.09,6.465,7.03,2046886,6.83,7.09,6.465,7.03,2046886,0.0,1.0
2024-02-22,6.88,7.035,6.615,6.92,1941435,6.88,7.035,6.615,6.92,1941435,0.0,1.0
2024-02-23,6.96,7.11,6.75,6.86,1536994,6.96,7.11,6.75,6.86,1536994,0.0,1.0
2024-02-26,6.95,7.17,6.67,6.96,2120638,6.95,7.17,6.67,6.96,2120638,0.0,1.0
2024-02-27,7.46,8.63,6.71,7.56,4110392,7.46,8.63,6.71,7.56,4110392,0.0,1.0
2024-02-28,7.14,8.17,7.07,7.36,3711618,7.14,8.17,7.07,7.36,3711618,0.0,1.0
2024-02-29,7.09,7.6,7.06,7.43,1901849,7.09,7.6,7.06,7.43,1901849,0.0,1.0
2024-03-01,7.74,7.8,7.16,7.16,1837000,7.74,7.8,7.16,7.16,1837000,0.0,1.0
2024-03-04,7.08,7.9,7.05,7.77,1609949,7.08,7.9,7.05,7.77,1609949,0.0,1.0
2024-03-05,6.93,7.07,6.81,7.02,1541445,6.93,7.07,6.81,7.02,1541445,0.0,1.0
2024-03-06,7.98,8.07,7.01,7.16,2576207,7.98,8.07,7.01,7.16,2576207,0.0,1.0
2024-03-07,8.35,8.83,7.93,8.02,3892628,8.35,8.83,7.93,8.02,3892628,0.0,1.0
2024-03-08,8.12,8.735,7.82,8.52,2478073,8.12,8.735,7.82,8.52,2478073,0.0,1.0
2024-03-11,7.89,8.44,7.86,8.15,1814403,7.89,8.44,7.86,8.15,1814403,0.0,1.0
2024-03-12,7.66,8.2675,7.65,7.83,2759314,7.66,8.2675,7.65,7.83,2759314,0.0,1.0
2024-03-13,7.64,7.98,7.4,7.6,1829837,7.64,7.98,7.4,7.6,1829837,0.0,1.0
2024-03-14,7.23,7.6725,6.91,7.62,2240303,7.23,7.6725,6.91,7.62,2240303,0.0,1.0
2024-03-15,7.49,7.7,7.21,7.24,10372551,7.49,7.7,7.21,7.24,10372551,0.0,1.0
2024-03-18,7.04,7.5,6.95,7.49,2265334,7.04,7.5,6.95,7.49,2265334,0.0,1.0
2024-03-19,7.0,7.28,6.8005,6.83,3468459,7.0,7.28,6.8005,6.83,3468459,0.0,1.0
2024-03-20,7.43,7.655,6.78,6.95,2954111,7.43,7.655,6.78,6.95,2954111,0.0,1.0
2024-03-21,7.43,7.698,7.19,7.51,1991588,7.43,7.698,7.19,7.51,1991588,0.0,1.0
2024-03-22,6.61,7.59,6.61,7.47,1997087,6.61,7.59,6.61,7.47,1997087,0.0,1.0
2024-03-25,6.87,7.01,6.54,6.58,1986574,6.87,7.01,6.54,6.58,1986574,0.0,1.0
2024-03-26,6.86,7.13,6.68,7.03,2942788,6.86,7.13,6.68,7.03,2942788,0.0,1.0
2024-03-27,7.34,7.37,6.77,6.97,2110595,7.34,7.37,6.77,6.97,2110595,0.0,1.0
2024-03-28,7.34,7.65,7.23,7.27,2715592,7.34,7.65,7.23,7.27,2715592,0.0,1.0
2024-04-01,7.08,7.33,6.89,7.33,1856481,7.08,7.33,6.89,7.33,1856481,0.0,1.0
2024-04-02,6.8,7.08,6.75,6.84,1872818,6.8,7.08,6.75,6.84,1872818,0.0,1.0
2024-04-03,7.01,7.29,6.65,6.78,2643019,7.01,7.29,6.65,6.78,2643019,0.0,1.0
2024-04-04,6.97,7.345,6.925,7.18,1201788,6.97,7.345,6.925,7.18,1201788,0.0,1.0
2024-04-05,6.92,7.14,6.8027,6.9,1182617,6.92,7.14,6.8027,6.9,1182617,0.0,1.0
2024-04-08,6.71,6.98,6.42,6.98,2132992,6.71,6.98,6.42,6.98,2132992,0.0,1.0
2024-04-09,6.76,6.81,6.54,6.69,1624352,6.76,6.81,6.54,6.69,1624352,0.0,1.0
2024-04-10,6.27,6.48,6.23,6.38,2400523,6.27,6.48,6.23,6.38,2400523,0.0,1.0
2024-04-11,5.95,6.37,5.9,6.33,1866185,5.95,6.37,5.9,6.33,1866185,0.0,1.0
2024-04-12,5.77,5.95,5.67,5.95,1837647,5.77,5.95,5.67,5.95,1837647,0.0,1.0
2024-04-15,5.64,5.955,5.39,5.8,2687398,5.64,5.955,5.39,5.8,2687398,0.0,1.0
2024-04-16,5.38,5.74,5.32,5.53,2815209,5.38,5.74,5.32,5.53,2815209,0.0,1.0
2024-04-17,5.27,5.63,5.21,5.5,2149345,5.27,5.63,5.21,5.5,2149345,0.0,1.0
2024-04-18,5.04,5.345,4.98,5.27,2343310,5.04,5.345,4.98,5.27,2343310,0.0,1.0
2024-04-19,4.79,5.11,4.695,4.95,2691663,4.79,5.11,4.695,4.95,2691663,0.0,1.0
2024-04-22,4.78,4.92,4.665,4.84,1434149,4.78,4.92,4.665,4.84,1434149,0.0,1.0
2024-04-23,4.54,5.02,4.485,4.79,4022308,4.54,5.02,4.485,4.79,4022308,0.0,1.0
2024-04-24,4.3,4.66,4.17,4.59,2273158,4.3,4.66,4.17,4.59,2273158,0.0,1.0
2024-04-25,3.87,4.15,3.78,4.14,3601787,3.87,4.15,3.78,4.14,3601787,0.0,1.0
2024-04-26,3.8,3.95,3.74,3.88,2732203,3.8,3.95,3.74,3.88,2732203,0.0,1.0
2024-04-29,4.04,4.185,3.79,3.79,3310678,4.04,4.185,3.79,3.79,3310678,0.0,1.0
2024-04-30,3.95,4.13,3.91,3.97,3932325,3.95,4.13,3.91,3.97,3932325,0.0,1.0
2024-05-01,4.09,4.33,3.88,3.95,4982500,4.09,4.33,3.88,3.95,4982500,0.0,1.0
2024-05-02,4.1,4.22,3.925,4.12,3311981,4.1,4.22,3.925,4.12,3311981,0.0,1.0
2024-05-03,4.06,4.5,4.05,4.3,2025167,4.06,4.5,4.05,4.3,2025167,0.0,1.0
2024-05-06,4.22,4.26,4.01,4.08,2228606,4.22,4.26,4.01,4.08,2228606,0.0,1.0
2024-05-07,3.88,4.23,3.8,4.23,1983083,3.88,4.23,3.8,4.23,1983083,0.0,1.0
2024-05-08,3.7,3.81,3.58,3.8,2918187,3.7,3.81,3.58,3.8,2918187,0.0,1.0
2024-05-09,3.9,4.06,3.71,3.77,3902975,3.9,4.06,3.71,3.77,3902975,0.0,1.0
2024-05-10,4.08,4.325,3.67,3.85,6458162,4.08,4.325,3.67,3.85,6458162,0.0,1.0
2024-05-13,4.15,4.54,4.09,4.09,2817543,4.15,4.54,4.09,4.09,2817543,0.0,1.0
2024-05-14,4.22,4.39,4.08,4.18,2483361,4.22,4.39,4.08,4.18,2483361,0.0,1.0
2024-05-15,4.24,4.5,4.18,4.38,1895572,4.24,4.5,4.18,4.38,1895572,0.0,1.0
2024-05-16,4.14,4.3,4.03,4.26,1589577,4.14,4.3,4.03,4.26,1589577,0.0,1.0
2024-05-17,3.9,4.18,3.87,4.18,1342024,3.9,4.18,3.87,4.18,1342024,0.0,1.0
2024-05-20,3.91,4.0,3.805,3.91,1587276,3.91,4.0,3.805,3.91,1587276,0.0,1.0
2024-05-21,3.7,3.92,3.66,3.87,2847980,3.7,3.92,3.66,3.87,2847980,0.0,1.0
2024-05-22,3.65,3.78,3.6,3.68,1430814,3.65,3.78,3.6,3.68,1430814,0.0,1.0
2024-05-23,3.43,3.66,3.4,3.66,2209227,3.43,3.66,3.4,3.66,2209227,0.0,1.0
2024-05-24,3.52,3.64,3.41,3.46,1257549,3.52,3.64,3.41,3.46,1257549,0.0,1.0
2024-05-28,3.54,3.68,3.49,3.61,1699730,3.54,3.68,3.49,3.61,1699730,0.0,1.0
2024-05-29,3.43,3.565,3.36,3.46,2907515,3.43,3.565,3.36,3.46,2907515,0.0,1.0
2024-05-30,3.45,3.505,3.3401,3.46,1508044,3.45,3.505,3.3401,3.46,1508044,0.0,1.0
2024-05-31,3.68,3.715,3.46,3.48,3629455,3.68,3.715,3.46,3.48,3629455,0.0,1.0
2024-06-03,3.67,3.8,3.545,3.69,3873503,3.67,3.8,3.545,3.69,3873503,0.0,1.0
2024-06-04,3.66,3.83,3.59,3.64,1338969,3.66,3.83,3.59,3.64,1338969,0.0,1.0
2024-06-05,3.76,3.765,3.61,3.66,1658058,3.76,3.765,3.61,3.66,1658058,0.0,1.0
2024-06-06,3.8,3.84,3.635,3.84,2106386,3.8,3.84,3.635,3.84,2106386,0.0,1.0
2024-06-07,3.68,3.83,3.65,3.76,1100358,3.68,3.83,3.65,3.76,1100358,0.0,1.0
2024-06-10,3.86,3.88,3.465,3.58,2094174,3.86,3.88,3.465,3.58,2094174,0.0,1.0
2024-06-11,3.89,3.965,3.76,3.78,1294845,3.89,3.965,3.76,3.78,1294845,0.0,1.0
2024-06-12,3.77,4.19,3.73,4.01,1688638,3.77,4.19,3.73,4.01,1688638,0.0,1.0
2024-06-13,3.76,3.94,3.73,3.83,926760,3.76,3.94,3.73,3.83,926760,0.0,1.0
2024-06-14,3.61,3.77,3.58,3.7,2203503,3.61,3.77,3.58,3.7,2203503,0.0,1.0
2024-06-17,3.57,4.07,3.54,3.93,2876712,3.57,4.07,3.54,3.93,2876712,0.0,1.0
2024-06-18,3.41,3.585,3.2,3.56,3018303,3.41,3.585,3.2,3.56,3018303,0.0,1.0
2024-06-20,3.59,3.67,3.3,3.41,2557766,3.59,3.67,3.3,3.41,2557766,0.0,1.0
2024-06-21,3.76,3.81,3.61,3.65,8303815,3.76,3.81,3.61,3.65,8303815,0.0,1.0
2024-06-24,3.84,3.98,3.76,3.76,1298370,3.84,3.98,3.76,3.76,1298370,0.0,1.0
2024-06-25,3.72,3.93,3.72,3.83,802410,3.72,3.93,3.72,3.83,802410,0.0,1.0
2024-06-26,3.26,3.66,3.245,3.64,1606367,3.26,3.66,3.245,3.64,1606367,0.0,1.0
2024-06-27,3.265,3.345,3.1,3.26,1090446,3.265,3.345,3.1,3.26,1090446,0.0,1.0
2024-06-28,3.28,3.3,3.125,3.25,3809549,3.28,3.3,3.125,3.25,3809549,0.0,1.0
2024-07-01,3.26,3.39,3.205,3.3,1035215,3.26,3.39,3.205,3.3,1035215,0.0,1.0
2024-07-02,3.22,3.245,3.09,3.23,1227377,3.22,3.245,3.09,3.23,1227377,0.0,1.0
2024-07-03,3.16,3.355,3.14,3.21,581507,3.16,3.355,3.14,3.21,581507,0.0,1.0
2024-07-05,3.17,3.17,3.09,3.17,1168186,3.17,3.17,3.09,3.17,1168186,0.0,1.0
2024-07-08,3.12,3.34,3.11,3.19,983393,3.12,3.34,3.11,3.19,983393,0.0,1.0
2024-07-09,3.13,3.165,3.025,3.1,1322292,3.13,3.165,3.025,3.1,1322292,0.0,1.0
2024-07-10,3.12,3.195,3.06,3.17,938154,3.12,3.195,3.06,3.17,938154,0.0,1.0
2024-07-11,3.4,3.46,3.22,3.22,2397454,3.4,3.46,3.22,3.22,2397454,0.0,1.0
2024-07-12,3.61,3.71,3.39,3.44,1996053,3.61,3.71,3.39,3.44,1996053,0.0,1.0
2024-07-15,3.89,3.91,3.55,3.67,2331612,3.89,3.91,3.55,3.67,2331612,0.0,1.0
2024-07-16,4.55,5.0,3.92,3.92,7655577,4.55,5.0,3.92,3.92,7655577,0.0,1.0
2024-07-17,4.46,4.74,4.28,4.407,3450347,4.46,4.74,4.28,4.407,3450347,0.0,1.0
2024-07-18,4.31,4.58,4.22,4.43,2613683,4.31,4.58,4.22,4.43,2613683,0.0,1.0
2024-07-19,4.27,4.39,4.17,4.3,1004212,4.27,4.39,4.17,4.3,1004212,0.0,1.0
2024-07-22,4.56,4.585,4.164,4.33,1430247,4.56,4.585,4.164,4.33,1430247,0.0,1.0
2024-07-23,5.57,5.6299,4.52,4.53,3372685,5.57,5.6299,4.52,4.53,3372685,0.0,1.0
2024-07-24,5.18,5.72,5.16,5.44,2906060,5.18,5.72,5.16,5.44,2906060,0.0,1.0
2024-07-25,5.4,5.68,5.18,5.19,1467204,5.4,5.68,5.18,5.19,1467204,0.0,1.0
2024-07-26,5.44,5.92,5.34,5.59,1440307,5.44,5.92,5.34,5.59,1440307,0.0,1.0
2024-07-29,5.41,5.675,5.32,5.43,1311067,5.41,5.675,5.32,5.43,1311067,0.0,1.0
2024-07-30,5.13,5.58,5.07,5.41,2984860,5.13,5.58,5.07,5.41,2984860,0.0,1.0
2024-07-31,5.33,5.7488,5.015,5.15,2013913,5.33,5.7488,5.015,5.15,2013913,0.0,1.0
2024-08-01,4.88,5.49,4.87,5.35,1803751,4.88,5.49,4.87,5.35,1803751,0.0,1.0
2024-08-02,4.63,4.655,4.335,4.48,2528092,4.63,4.655,4.335,4.48,2528092,0.0,1.0
2024-08-05,4.19,4.55,4.05,4.11,2014140,4.19,4.55,4.05,4.11,2014140,0.0,1.0
2024-08-06,4.29,4.61,4.03,4.23,1375607,4.29,4.61,4.03,4.23,1375607,0.0,1.0
2024-08-07,3.98,4.48,3.9,4.4,1544071,3.98,4.48,3.9,4.4,1544071,0.0,1.0
2024-08-08,3.62,4.09,3.501,4.0,3317440,3.62,4.09,3.501,4.0,3317440,0.0,1.0
2024-08-09,3.37,3.71,3.315,3.64,2761966,3.37,3.71,3.315,3.64,2761966,0.0,1.0
2024-08-12,3.33,3.441,3.23,3.44,1699835,3.33,3.441,3.23,3.44,1699835,0.0,1.0
2024-08-13,3.34,3.44,3.25,3.34,1102651,3.34,3.44,3.25,3.34,1102651,0.0,1.0
2024-08-14,3.27,3.54,3.205,3.38,1580077,3.27,3.54,3.205,3.38,1580077,0.0,1.0
2024-08-15,3.39,3.51,3.27,3.43,1638328,3.39,3.51,3.27,3.43,1638328,0.0,1.0
2024-08-16,3.4,3.45,3.26,3.37,1416870,3.4,3.45,3.26,3.37,1416870,0.0,1.0
2024-08-19,3.63,3.72,3.365,3.41,2831093,3.63,3.72,3.365,3.41,2831093,0.0,1.0
2024-08-20,3.67,3.7,3.41,3.62,1116594,3.67,3.7,3.41,3.62,1116594,0.0,1.0
2024-08-21,3.91,4.02,3.58,3.72,1432818,3.91,4.02,3.58,3.72,1432818,0.0,1.0
2024-08-22,3.77,4.125,3.72,3.96,1625321,3.77,4.125,3.72,3.96,1625321,0.0,1.0
2024-08-23,3.84,3.955,3.71,3.83,1176015,3.84,3.955,3.71,3.83,1176015,0.0,1.0
2024-08-26,3.88,3.92,3.72,3.92,782705,3.88,3.92,3.72,3.92,782705,0.0,1.0
2024-08-27,3.59,3.9,3.545,3.82,1511851,3.59,3.9,3.545,3.82,1511851,0.0,1.0
2024-08-28,3.51,3.635,3.43,3.55,1078470,3.51,3.635,3.43,3.55,1078470,0.0,1.0
2024-08-29,3.54,3.66,3.47,3.54,928545,3.54,3.66,3.47,3.54,928545,0.0,1.0
2024-08-30,3.67,3.68,3.48,3.58,1048294,3.67,3.68,3.48,3.58,1048294,0.0,1.0
2024-09-03,3.45,3.67,3.325,3.65,1634137,3.45,3.67,3.325,3.65,1634137,0.0,1.0
2024-09-04,3.52,3.6378,3.34,3.41,836836,3.52,3.6378,3.34,3.41,836836,0.0,1.0
2024-09-05,3.55,3.62,3.42,3.53,789659,3.55,3.62,3.42,3.53,789659,0.0,1.0
2024-09-06,3.39,3.64,3.33,3.56,718731,3.39,3.64,3.33,3.56,718731,0.0,1.0
2024-09-09,3.45,3.52,3.35,3.4,832409,3.45,3.52,3.35,3.4,832409,0.0,1.0
2024-09-10,3.82,3.86,3.42,3.48,955014,3.82,3.86,3.42,3.48,955014,0.0,1.0
2024-09-11,3.88,3.89,3.6,3.78,1011653,3.88,3.89,3.6,3.78,1011653,0.0,1.0
2024-09-12,3.74,3.98,3.7,3.9,701758,3.74,3.98,3.7,3.9,701758,0.0,1.0
2024-09-13,4.02,4.02,3.8,3.81,901331,4.02,4.02,3.8,3.81,901331,0.0,1.0
2024-09-16,3.96,4.17,3.845,4.03,1240336,3.96,4.17,3.845,4.03,1240336,0.0,1.0
2024-09-17,4.0,4.14,3.93,4.04,984232,4.0,4.14,3.93,4.04,984232,0.0,1.0
2024-09-18,3.88,4.12,3.78,3.95,807814,3.88,4.12,3.78,3.95,807814,0.0,1.0
2024-09-19,4.0,4.2,3.935,4.07,1019661,4.0,4.2,3.935,4.07,1019661,0.0,1.0
2024-09-20,3.87,4.0,3.78,3.95,2529877,3.87,4.0,3.78,3.95,2529877,0.0,1.0
2024-09-23,3.64,3.9,3.63,3.9,596287,3.64,3.9,3.63,3.9,596287,0.0,1.0
2024-09-24,3.45,3.67,3.375,3.67,1295606,3.45,3.67,3.375,3.67,1295606,0.0,1.0
2024-09-25,3.45,3.49,3.38,3.46,711042,3.45,3.49,3.38,3.46,711042,0.0,1.0
2024-09-26,3.5,3.555,3.395,3.53,726072,3.5,3.555,3.395,3.53,726072,0.0,1.0
2024-09-27,3.57,3.705,3.545,3.56,776613,3.57,3.705,3.545,3.56,776613,0.0,1.0
2024-09-30,3.5,3.795,3.48,3.59,1215535,3.5,3.795,3.48,3.59,1215535,0.0,1.0
2024-10-01,3.35,3.47,3.28,3.47,856957,3.35,3.47,3.28,3.47,856957,0.0,1.0
2024-10-02,3.21,3.315,3.15,3.28,1115731,3.21,3.315,3.15,3.28,1115731,0.0,1.0
2024-10-03,3.12,3.23,3.06,3.17,1162879,3.12,3.23,3.06,3.17,1162879,0.0,1.0
2024-10-04,3.22,3.35,3.16,3.23,935051,3.22,3.35,3.16,3.23,935051,0.0,1.0
2024-10-07,3.05,3.265,2.91,3.18,2456129,3.05,3.265,2.91,3.18,2456129,0.0,1.0
2024-10-08,3.07,3.15,2.98,3.04,1720277,3.07,3.15,2.98,3.04,1720277,0.0,1.0
2024-10-09,3.01,3.14,2.96,3.07,1034761,3.01,3.14,2.96,3.07,1034761,0.0,1.0
2024-10-10,2.94,2.9705,2.85,2.96,1039355,2.94,2.9705,2.85,2.96,1039355,0.0,1.0
2024-10-11,3.09,3.1,2.925,2.96,1042228,3.09,3.1,2.925,2.96,1042228,0.0,1.0
2024-10-14,3.05,3.1,3.02,3.06,776331,3.05,3.1,3.02,3.06,776331,0.0,1.0
2024-10-15,3.05,3.125,2.945,3.05,728180,3.05,3.125,2.945,3.05,728180,0.0,1.0
2024-10-16,3.21,3.2488,2.985,3.07,1330498,3.21,3.2488,2.985,3.07,1330498,0.0,1.0
2024-10-17,3.22,3.265,3.1095,3.19,753337,3.22,3.265,3.1095,3.19,753337,0.0,1.0
2024-10-18,3.23,3.32,3.185,3.23,741041,3.23,3.32,3.185,3.23,741041,0.0,1.0
2024-10-21,3.15,3.25,3.075,3.21,1845532,3.15,3.25,3.075,3.21,1845532,0.0,1.0
2024-10-22,3.19,3.24,3.08,3.14,609634,3.19,3.24,3.08,3.14,609634,0.0,1.0
2024-10-23,3.03,3.21,3.0,3.17,1052627,3.03,3.21,3.0,3.17,1052627,0.0,1.0
2024-10-24,2.81,3.04,2.8,3.03,1019161,2.81,3.04,2.8,3.03,1019161,0.0,1.0
2024-10-25,2.65,2.81,2.64,2.81,2065858,2.65,2.81,2.64,2.81,2065858,0.0,1.0
2024-10-28,2.87,2.87,2.67,2.7,2213105,2.87,2.87,2.67,2.7,2213105,0.0,1.0
2024-10-29,2.72,2.88,2.665,2.87,1125985,2.72,2.88,2.665,2.87,1125985,0.0,1.0
2024-10-30,2.49,2.71,2.47,2.7,1238529,2.49,2.71,2.47,2.7,1238529,0.0,1.0
2024-10-31,2.37,2.5,2.27,2.49,1829194,2.37,2.5,2.27,2.49,1829194,0.0,1.0
2024-11-01,2.43,2.4806,2.32,2.42,1812152,2.43,2.4806,2.32,2.42,1812152,0.0,1.0
2024-11-04,2.76,2.79,2.31,2.4,2250399,2.76,2.79,2.31,2.4,2250399,0.0,1.0
2024-11-05,2.68,2.81,2.495,2.81,1294196,2.68,2.81,2.495,2.81,1294196,0.0,1.0
2024-11-06,2.79,2.89,2.665,2.81,1910870,2.79,2.89,2.665,2.81,1910870,0.0,1.0
2024-11-07,2.55,2.79,2.51,2.79,1219988,2.55,2.79,2.51,2.79,1219988,0.0,1.0
2024-11-08,2.42,2.57,2.33,2.52,1958740,2.42,2.57,2.33,2.52,1958740,0.0,1.0
2024-11-11,2.56,2.58,2.375,2.46,1198588,2.56,2.58,2.375,2.46,1198588,0.0,1.0
2024-11-12,2.38,2.56,2.38,2.52,1117674,2.38,2.56,2.38,2.52,1117674,0.0,1.0
2024-11-13,2.17,2.555,2.15,2.45,1763591,2.17,2.555,2.15,2.45,1763591,0.0,1.0
2024-11-14,2.08,2.22,2.05,2.18,1798443,2.08,2.22,2.05,2.18,1798443,0.0,1.0
2024-11-15,2.02,2.115,1.96,2.11,1752594,2.02,2.115,1.96,2.11,1752594,0.0,1.0
2024-11-18,2.27,3.5,2.23,2.26,24752442,2.27,3.5,2.23,2.26,24752442,0.0,1.0
2024-11-19,2.18,2.2599,2.03,2.2,4513040,2.18,2.2599,2.03,2.2,4513040,0.0,1.0
2024-11-20,2.22,2.35,2.03,2.16,2373558,2.22,2.35,2.03,2.16,2373558,0.0,1.0
2024-11-21,2.07,2.2799,2.01,2.23,2009063,2.07,2.2799,2.01,2.23,2009063,0.0,1.0
2024-11-22,2.29,2.36,2.07,2.1,3911677,2.29,2.36,2.07,2.1,3911677,0.0,1.0
2024-11-25,2.42,2.53,2.35,2.38,3868780,2.42,2.53,2.35,2.38,3868780,0.0,1.0
2024-11-26,2.68,3.315,2.42,2.72,12256859,2.68,3.315,2.42,2.72,12256859,0.0,1.0
2024-11-27,3.17,3.27,2.68,2.68,5888969,3.17,3.27,2.68,2.68,5888969,0.0,1.0
2024-11-29,3.17,3.43,3.07,3.14,2469488,3.17,3.43,3.07,3.14,2469488,0.0,1.0
2024-12-02,2.96,3.3899,2.8201,3.14,4638526,2.96,3.3899,2.8201,3.14,4638526,0.0,1.0
2024-12-03,2.63,2.975,2.58,2.94,3489823,2.63,2.975,2.58,2.94,3489823,0.0,1.0
2024-12-04,2.56,2.75,2.53,2.66,1693098,2.56,2.75,2.53,2.66,1693098,0.0,1.0
2024-12-05,2.38,2.615,2.35,2.55,2467700,2.38,2.615,2.35,2.55,2467700,0.0,1.0
2024-12-06,2.65,2.65,2.37,2.38,2907742,2.65,2.65,2.37,2.38,2907742,0.0,1.0
2024-12-09,2.72,2.93,2.69,2.71,2730483,2.72,2.93,2.69,2.71,2730483,0.0,1.0
2024-12-10,2.28,2.7,2.255,2.68,4121258,2.28,2.7,2.255,2.68,4121258,0.0,1.0
2024-12-11,2.18,2.31,2.12,2.31,2849232,2.18,2.31,2.12,2.31,2849232,0.0,1.0
2024-12-12,1.925,2.22,1.9,2.22,5636615,1.925,2.22,1.9,2.22,5636615,0.0,1.0
2024-12-13,1.83,2.0,1.82,1.97,2682864,1.83,2.0,1.82,1.97,2682864,0.0,1.0
2024-12-16,2.0,2.065,1.82,1.83,4720776,2.0,2.065,1.82,1.83,4720776,0.0,1.0
2024-12-17,1.88,2.02,1.8411,1.98,2816083,1.88,2.02,1.8411,1.98,2816083,0.0,1.0
2024-12-18,1.685,1.88,1.64,1.87,4617059,1.685,1.88,1.64,1.87,4617059,0.0,1.0
2024-12-19,1.66,1.74,1.59,1.69,3817285,1.66,1.74,1.59,1.69,3817285,0.0,1.0
2024-12-20,1.68,1.8,1.6404,1.675,10135980,1.68,1.8,1.6404,1.675,10135980,0.0,1.0
2024-12-23,1.66,1.69,1.57,1.65,2282107,1.66,1.69,1.57,1.65,2282107,0.0,1.0
2024-12-24,1.66,1.675,1.61,1.66,1026808,1.66,1.675,1.61,1.66,1026808,0.0,1.0
2024-12-26,1.62,1.65,1.56,1.65,2321092,1.62,1.65,1.56,1.65,2321092,0.0,1.0
2024-12-27,1.61,1.72,1.57,1.69,2408391,1.61,1.72,1.57,1.69,2408391,0.0,1.0
2024-12-30,1.62,1.63,1.55,1.6,2392920,1.62,1.63,1.55,1.6,2392920,0.0,1.0
2024-12-31,1.65,1.66,1.59,1.62,3014004,1.65,1.66,1.59,1.62,3014004,0.0,1.0
2025-01-02,1.79,1.9,1.62,1.68,4230682,1.79,1.9,1.62,1.68,4230682,0.0,1.0
2025-01-03,1.8,1.86,1.735,1.82,1874746,1.8,1.86,1.735,1.82,1874746,0.0,1.0
2025-01-06,1.87,1.99,1.78,1.85,2858996,1.87,1.99,1.78,1.85,2858996,0.0,1.0
2025-01-07,1.75,1.91,1.72,1.85,1799675,1.75,1.91,1.72,1.85,1799675,0.0,1.0
2025-01-08,1.67,1.75,1.63,1.73,1685805,1.67,1.75,1.63,1.73,1685805,0.0,1.0
2025-01-10,1.465,1.625,1.4532,1.62,4067780,1.465,1.625,1.4532,1.62,4067780,0.0,1.0
2025-01-13,1.29,1.45,1.28,1.45,6296068,1.29,1.45,1.28,1.45,6296068,0.0,1.0
2025-01-14,1.255,1.31,1.04,1.31,4359907,1.255,1.31,1.04,1.31,4359907,0.0,1.0
2025-01-15,1.32,1.36,1.265,1.31,2110661,1.32,1.36,1.265,1.31,2110661,0.0,1.0
2025-01-16,1.25,1.32,1.22,1.32,1683357,1.25,1.32,1.22,1.32,1683357,0.0,1.0
2025-01-17,1.27,1.3,1.24,1.28,1271294,1.27,1.3,1.24,1.28,1271294,0.0,1.0
2025-01-21,1.32,1.35,1.27,1.29,1010371,1.32,1.35,1.27,1.29,1010371,0.0,1.0
2025-01-22,1.34,1.37,1.28,1.33,2461457,1.34,1.37,1.28,1.33,2461457,0.0,1.0
2025-01-23,1.34,1.385,1.29,1.34,1245625,1.34,1.385,1.29,1.34,1245625,0.0,1.0
2025-01-24,1.33,1.35,1.29,1.32,1069001,1.33,1.35,1.29,1.32,1069001,0.0,1.0
2025-01-27,1.37,1.44,1.29,1.29,1102582,1.37,1.44,1.29,1.29,1102582,0.0,1.0
2025-01-28,1.3,1.38,1.28,1.37,1094451,1.3,1.38,1.28,1.37,1094451,0.0,1.0
2025-01-29,1.31,1.36,1.26,1.3,1583942,1.31,1.36,1.26,1.3,1583942,0.0,1.0
2025-01-30,1.37,1.41,1.31,1.33,1132554,1.37,1.41,1.31,1.33,1132554,0.0,1.0
2025-01-31,1.3,1.4,1.28,1.4,1355950,1.3,1.4,1.28,1.4,1355950,0.0,1.0
2025-02-03,1.27,1.3,1.21,1.27,1242879,1.27,1.3,1.21,1.27,1242879,0.0,1.0
2025-02-04,1.31,1.31,1.23,1.26,911761,1.31,1.31,1.23,1.26,911761,0.0,1.0
2025-02-05,1.42,1.49,1.32,1.32,1538960,1.42,1.49,1.32,1.32,1538960,0.0,1.0
2025-02-06,1.4,1.42,1.38,1.41,551162,1.4,1.42,1.38,1.41,551162,0.0,1.0
2025-02-07,1.27,1.4,1.27,1.39,1007615,1.27,1.4,1.27,1.39,1007615,0.0,1.0
2025-02-10,1.25,1.28,1.24,1.27,1165868,1.25,1.28,1.24,1.27,1165868,0.0,1.0
2025-02-11,1.21,1.25,1.17,1.23,1450228,1.21,1.25,1.17,1.23,1450228,0.0,1.0
2025-02-12,1.25,1.26,1.165,1.19,1124880,1.25,1.26,1.165,1.19,1124880,0.0,1.0
2025-02-13,1.27,1.28,1.235,1.28,1533994,1.27,1.28,1.235,1.28,1533994,0.0,1.0
2025-02-14,1.42,1.585,1.29,1.29,4023125,1.42,1.585,1.29,1.29,4023125,0.0,1.0
2025-02-18,1.53,1.7,1.49,1.5,8594725,1.53,1.7,1.49,1.5,8594725,0.0,1.0
2025-02-19,1.71,1.81,1.43,1.51,5559080,1.71,1.81,1.43,1.51,5559080,0.0,1.0
2025-02-20,1.545,1.72,1.515,1.71,3138146,1.545,1.72,1.515,1.71,3138146,0.0,1.0
2025-02-21,1.42,1.58,1.4,1.58,2181510,1.42,1.58,1.4,1.58,2181510,0.0,1.0
2025-02-24,1.36,1.43,1.29,1.43,1511345,1.36,1.43,1.29,1.43,1511345,0.0,1.0
2025-02-25,1.23,1.37,1.18,1.37,2764673,1.23,1.37,1.18,1.37,2764673,0.0,1.0
2025-02-26,1.16,1.25,1.13,1.25,2900266,1.16,1.25,1.13,1.25,2900266,0.0,1.0
2025-02-27,1.09,1.19,1.08,1.15,3666077,1.09,1.19,1.08,1.15,3666077,0.0,1.0
2025-02-28,1.12,1.14,1.0,1.07,8674093,1.12,1.14,1.0,1.07,8674093,0.0,1.0
2025-03-03,1.03,1.13,0.98,1.13,3836644,1.03,1.13,0.98,1.13,3836644,0.0,1.0
2025-03-04,0.95,1.01,0.93,0.9885,3425771,0.95,1.01,0.93,0.9885,3425771,0.0,1.0
2025-03-05,0.9051,0.97,0.8888,0.96,3380687,0.9051,0.97,0.8888,0.96,3380687,0.0,1.0
2025-03-06,1.04,1.06,0.88,0.91,2767810,1.04,1.06,0.88,0.91,2767810,0.0,1.0
2025-03-07,1.01,1.055,0.9753,1.03,1920261,1.01,1.055,0.9753,1.03,1920261,0.0,1.0
2025-03-10,0.93,0.99,0.89,0.98,2270832,0.93,0.99,0.89,0.98,2270832,0.0,1.0
2025-03-11,0.9599,0.99,0.87,0.92,1886943,0.9599,0.99,0.87,0.92,1886943,0.0,1.0
2025-03-12,1.01,1.03,0.925,0.96,1979048,1.01,1.03,0.925,0.96,1979048,0.0,1.0
2025-03-13,0.9435,1.0009,0.873,0.99,2370608,0.9435,1.0009,0.873,0.99,2370608,0.0,1.0
2025-03-14,0.9415,0.9695,0.9102,0.9695,1422593,0.9415,0.9695,0.9102,0.9695,1422593,0.0,1.0
2025-03-17,0.9663,0.9994,0.902,0.9575,1210793,0.9663,0.9994,0.902,0.9575,1210793,0.0,1.0
2025-03-18,0.9205,0.9554,0.905,0.951,1082950,0.9205,0.9554,0.905,0.951,1082950,0.0,1.0
2025-03-19,0.9056,0.939899,0.883,0.91,915034,0.9056,0.939899,0.883,0.91,915034,0.0,1.0
2025-03-20,0.9367,0.9453,0.9,0.91,965676,0.9367,0.9453,0.9,0.91,965676,0.0,1.0
2025-03-21,0.9139,0.94,0.903826,0.9236,1157387,0.9139,0.94,0.903826,0.9236,1157387,0.0,1.0
2025-03-24,0.9408,0.9626,0.9141,0.93,1558683,0.9408,0.9626,0.9141,0.93,1558683,0.0,1.0
2025-03-25,0.9027,0.9496,0.8915,0.9444,1698459,0.9027,0.9496,0.8915,0.9444,1698459,0.0,1.0
2025-03-26,0.8541,0.917,0.8433,0.917,1519340,0.8541,0.917,0.8433,0.917,1519340,0.0,1.0
2025-03-27,0.8816,0.886,0.8333,0.85,972808,0.8816,0.886,0.8333,0.85,972808,0.0,1.0
2025-03-28,0.8493,0.891,0.835,0.88,893122,0.8493,0.891,0.835,0.88,893122,0.0,1.0
2025-03-31,0.7901,0.825,0.76,0.8201,1955077,0.7901,0.825,0.76,0.8201,1955077,0.0,1.0
2025-04-01,0.7571,0.799,0.75,0.79,2590718,0.7571,0.799,0.75,0.79,2590718,0.0,1.0
2025-04-02,0.77,0.8215,0.74,0.76,3587217,0.77,0.8215,0.74,0.76,3587217,0.0,1.0
2025-04-03,0.68,0.7388,0.68,0.7231,2423957,0.68,0.7388,0.68,0.7231,2423957,0.0,1.0
2025-04-04,0.7529,0.7647,0.66105,0.689,3608290,0.7529,0.7647,0.66105,0.689,3608290,0.0,1.0
2025-04-07,0.9094,0.95,0.681,0.7332,4559248,0.9094,0.95,0.681,0.7332,4559248,0.0,1.0
2025-04-08,0.9058,0.99,0.88,0.97,2365409,0.9058,0.99,0.88,0.97,2365409,0.0,1.0
2025-04-09,0.9196,0.97,0.8301,0.87,1994139,0.9196,0.97,0.8301,0.87,1994139,0.0,1.0
2025-04-10,0.9352,0.9584,0.8624,0.9,998485,0.9352,0.9584,0.8624,0.9,998485,0.0,1.0
2025-04-11,1.06,1.0699,0.90785,0.94,1452206,1.06,1.0699,0.90785,0.94,1452206,0.0,1.0
2025-04-14,0.9243,1.13,0.8651,1.11,4179431,0.9243,1.13,0.8651,1.11,4179431,0.0,1.0
2025-04-15,1.12,1.15,0.9301,0.9353,1896396,1.12,1.15,0.9301,0.9353,1896396,0.0,1.0
2025-04-16,1.05,1.18,1.03,1.12,1659885,1.05,1.18,1.03,1.12,1659885,0.0,1.0
2025-04-17,1.11,1.17,1.0237,1.03,1687729,1.11,1.17,1.0237,1.03,1687729,0.0,1.0
2025-04-21,1.25,1.39,1.1,1.1,5758765,1.25,1.39,1.1,1.1,5758765,0.0,1.0
2025-04-22,1.37,1.42,1.26,1.26,3666334,1.37,1.42,1.26,1.26,3666334,0.0,1.0
2025-04-23,1.33,1.49,1.33,1.4199,2160146,1.33,1.49,1.33,1.4199,2160146,0.0,1.0
2025-04-24,1.35,1.385,1.29,1.33,1551693,1.35,1.385,1.29,1.33,1551693,0.0,1.0
2025-04-25,1.28,1.35,1.27,1.32,1237584,1.28,1.35,1.27,1.32,1237584,0.0,1.0
2025-04-28,1.25,1.31,1.23,1.28,1141621,1.25,1.31,1.23,1.28,1141621,0.0,1.0
2025-04-29,1.17,1.27,1.15,1.25,1372983,1.17,1.27,1.15,1.25,1372983,0.0,1.0
2025-04-30,1.28,1.34,1.14,1.14,2091474,1.28,1.34,1.14,1.14,2091474,0.0,1.0
2025-05-01,1.24,1.3,1.21,1.28,1077545,1.24,1.3,1.21,1.28,1077545,0.0,1.0
2025-05-02,1.31,1.34,1.23,1.26,1369280,1.31,1.34,1.23,1.26,1369280,0.0,1.0
2025-05-05,1.17,1.325,1.14,1.318,1630116,1.17,1.325,1.14,1.318,1630116,0.0,1.0
2025-05-06,0.9578,1.233,0.95,1.233,3975727,0.9578,1.233,0.95,1.233,3975727,0.0,1.0
2025-05-07,1.0,1.005,0.9101,0.9563,1443596,1.0,1.005,0.9101,0.9563,1443596,0.0,1.0
2025-05-08,1.03,1.085,0.9852,1.01,2138448,1.03,1.085,0.9852,1.01,2138448,0.0,1.0
2025-05-09,1.04,1.1375,1.03,1.04,1779490,1.04,1.1375,1.03,1.04,1779490,0.0,1.0
2025-05-12,1.07,1.2,1.045,1.09,2045513,1.07,1.2,1.045,1.09,2045513,0.0,1.0
2025-05-13,1.0,1.105,1.0,1.105,2227425,1.0,1.105,1.0,1.105,2227425,0.0,1.0
2025-05-14,0.96,1.09,0.951,1.05,2283164,0.96,1.09,0.951,1.05,2283164,0.0,1.0
2025-05-15,1.01,1.04,0.9301,0.95,954827,1.01,1.04,0.9301,0.95,954827,0.0,1.0
2025-05-16,1.07,1.12,1.0,1.0,2096631,1.07,1.12,1.0,1.0,2096631,0.0,1.0
2025-05-19,1.22,1.2799,1.07,1.07,3201478,1.22,1.2799,1.07,1.07,3201478,0.0,1.0
2025-05-20,1.25,1.3,1.19,1.22,1396329,1.25,1.3,1.19,1.22,1396329,0.0,1.0
2025-05-21,1.17,1.27,1.12,1.21,1548655,1.17,1.27,1.12,1.21,1548655,0.0,1.0
2025-05-22,1.2,1.22,1.14,1.15,964301,1.2,1.22,1.14,1.15,964301,0.0,1.0
2025-05-23,1.16,1.21,1.15,1.16,788583,1.16,1.21,1.15,1.16,788583,0.0,1.0
2025-05-27,1.22,1.295,1.19,1.19,1403848,1.22,1.295,1.19,1.19,1403848,0.0,1.0
2025-05-28,1.27,1.35,1.19,1.21,1747853,1.27,1.35,1.19,1.21,1747853,0.0,1.0
2025-05-29,1.32,1.38,1.27,1.27,1424554,1.32,1.38,1.27,1.27,1424554,0.0,1.0
2025-05-30,1.21,1.325,1.21,1.31,1332995,1.21,1.325,1.21,1.31,1332995,0.0,1.0
2025-06-02,1.3,1.39,1.26,1.29,1774372,1.3,1.39,1.26,1.29,1774372,0.0,1.0
2025-06-03,1.36,1.41,1.24,1.3,1834222,1.36,1.41,1.24,1.3,1834222,0.0,1.0
2025-06-04,1.42,1.45,1.35,1.36,1898118,1.42,1.45,1.35,1.36,1898118,0.0,1.0
2025-06-05,1.34,1.425,1.34,1.41,799850,1.34,1.425,1.34,1.41,799850,0.0,1.0
2025-06-06,1.6,1.68,1.36,1.36,4680675,1.6,1.68,1.36,1.36,4680675,0.0,1.0
2025-06-09,1.52,1.66,1.485,1.66,1422083,1.52,1.66,1.485,1.66,1422083,0.0,1.0
2025-06-10,1.67,1.82,1.535,1.55,4935474,1.67,1.82,1.535,1.55,4935474,0.0,1.0
2025-06-11,1.55,1.74,1.5201,1.72,4034960,1.55,1.74,1.5201,1.72,4034960,0.0,1.0
2025-06-12,1.4,1.5064,1.39,1.5,2173356,1.4,1.5064,1.39,1.5,2173356,0.0,1.0
2025-06-13,1.275,1.4,1.27,1.4,2429143,1.275,1.4,1.27,1.4,2429143,0.0,1.0
2025-06-16,1.24,1.33,1.212644,1.29,1495197,1.24,1.33,1.212644,1.29,1495197,0.0,1.0
2025-06-17,1.2,1.31,1.19,1.24,1519089,1.2,1.31,1.19,1.24,1519089,0.0,1.0
2025-06-18,1.21,1.32,1.16,1.19,1855975,1.21,1.32,1.16,1.19,1855975,0.0,1.0
2025-06-20,1.19,1.28,1.16,1.26,1996406,1.19,1.28,1.16,1.26,1996406,0.0,1.0
2025-06-23,1.14,1.179,1.11,1.16,1277747,1.14,1.179,1.11,1.16,1277747,0.0,1.0
2025-06-24,1.17,1.23,1.16,1.16,1327843,1.17,1.23,1.16,1.16,1327843,0.0,1.0
2025-06-25,1.16,1.195,1.12,1.18,848539,1.16,1.195,1.12,1.18,848539,0.0,1.0
2025-06-26,1.1,1.1799,1.085,1.16,1984680,1.1,1.1799,1.085,1.16,1984680,0.0,1.0
2025-06-27,1.04,1.095,1.025,1.09,3748222,1.04,1.095,1.025,1.09,3748222,0.0,1.0
2025-06-30,1.12,1.2,1.05,1.07,1978107,1.12,1.2,1.05,1.07,1978107,0.0,1.0
2025-07-01,1.14,1.2,1.1,1.14,1510014,1.14,1.2,1.1,1.14,1510014,0.0,1.0
2025-07-02,1.12,1.22,1.1,1.18,2663479,1.12,1.22,1.1,1.18,2663479,0.0,1.0
2025-07-03,1.12,1.155,1.11,1.12,1213797,1.12,1.155,1.11,1.12,1213797,0.0,1.0
2025-07-07,1.06,1.13,1.05,1.09,1299722,1.06,1.13,1.05,1.09,1299722,0.0,1.0
2025-07-08,1.09,1.1153,1.085,1.09,756042,1.09,1.1153,1.085,1.09,756042,0.0,1.0
2025-07-09,1.15,1.17,1.11,1.11,1742367,1.15,1.17,1.11,1.11,1742367,0.0,1.0
2025-07-10,1.16,1.1793,1.135,1.17,1479141,1.16,1.1793,1.135,1.17,1479141,0.0,1.0
2025-07-11,1.15,1.17,1.12,1.17,1039935,1.15,1.17,1.12,1.17,1039935,0.0,1.0
2025-07-14,1.14,1.18,1.14,1.17,1225566,1.14,1.18,1.14,1.17,1225566,0.0,1.0
2025-07-15,1.13,1.16,1.1,1.15,946573,1.13,1.16,1.1,1.15,946573,0.0,1.0
2025-07-16,1.13,1.15,1.11,1.145,974258,1.13,1.15,1.11,1.145,974258,0.0,1.0
2025-07-17,1.15,1.18,1.1212,1.13,1039499,1.15,1.18,1.1212,1.13,1039499,0.0,1.0
2025-07-18,1.13,1.1897,1.13,1.18,976872,1.13,1.1897,1.13,1.18,976872,0.0,1.0
2025-07-21,1.15,1.17,1.125,1.14,839660,1.15,1.17,1.125,1.14,839660,0.0,1.0
2025-07-22,1.24,1.24,1.12,1.16,3086308,1.24,1.24,1.12,1.16,3086308,0.0,1.0
2025-07-23,1.28,1.3,1.24,1.24,2119991,1.28,1.3,1.24,1.24,2119991,0.0,1.0
2025-07-24,1.25,1.3,1.2,1.3,1821933,1.25,1.3,1.2,1.3,1821933,0.0,1.0
2025-07-25,1.24,1.27,1.19,1.26,982012,1.24,1.27,1.19,1.26,982012,0.0,1.0
2025-07-28,1.3,1.3495,1.25,1.25,2037519,1.3,1.3495,1.25,1.25,2037519,0.0,1.0
2025-07-29,1.17,1.3349,1.16,1.33,1682897,1.17,1.3349,1.16,1.33,1682897,0.0,1.0
2025-07-30,1.14,1.23,1.13,1.2,1279974,1.14,1.23,1.13,1.2,1279974,0.0,1.0
2025-07-31,1.1,1.165,1.09,1.15,978778,1.1,1.165,1.09,1.15,978778,0.0,1.0
2025-08-01,1.07,1.11,1.06,1.1,767084,1.07,1.11,1.06,1.1,767084,0.0,1.0
2025-08-04,1.06,1.0984,1.04,1.08,912952,1.06,1.0984,1.04,1.08,912952,0.0,1.0
2025-08-05,1.08,1.13,1.05,1.05,1074200,1.08,1.13,1.05,1.05,1074200,0.0,1.0
2025-08-06,1.04,1.08,1.02,1.08,869539,1.04,1.08,1.02,1.08,869539,0.0,1.0
2025-08-07,0.9801,1.0591,0.98,1.05,1444454,0.9801,1.0591,0.98,1.05,1444454,0.0,1.0
2025-08-08,0.9214,0.9904,0.92,0.98,1405272,0.9214,0.9904,0.92,0.98,1405272,0.0,1.0
2025-08-11,0.9357,0.9673,0.910001,0.9226,782516,0.9357,0.9673,0.910001,0.9226,782516,0.0,1.0
2025-08-12,0.9363,0.9636,0.9227,0.9616,1051336,0.9363,0.9636,0.9227,0.9616,1051336,0.0,1.0
2025-08-13,1.13,1.24,0.95,0.95,5383054,1.13,1.24,0.95,0.95,5383054,0.0,1.0
2025-08-14,1.07,1.1299,1.05,1.12,1687735,1.07,1.1299,1.05,1.12,1687735,0.0,1.0
2025-08-15,1.09,1.155,1.08,1.09,1679834,1.09,1.155,1.08,1.09,1679834,0.0,1.0
2025-08-18,1.2,1.22,1.08,1.1,1551554,1.2,1.22,1.08,1.1,1551554,0.0,1.0
2025-08-19,1.14,1.19,1.06,1.19,2112427,1.14,1.19,1.06,1.19,2112427,0.0,1.0
2025-08-20,1.13,1.15,1.09,1.13,914931,1.13,1.15,1.09,1.13,914931,0.0,1.0
2025-08-21,1.11,1.18,1.1,1.11,1003155,1.11,1.18,1.1,1.11,1003155,0.0,1.0
2025-08-22,1.15,1.17,1.095,1.11,1841821,1.15,1.17,1.095,1.11,1841821,0.0,1.0
2025-08-25,1.09,1.17,1.07,1.17,2410875,1.09,1.17,1.07,1.17,2410875,0.0,1.0
2025-08-26,1.11,1.1196,1.075,1.08,1035553,1.11,1.1196,1.075,1.08,1035553,0.0,1.0
2025-08-27,1.12,1.16,1.11,1.12,1014694,1.12,1.16,1.11,1.12,1014694,0.0,1.0
2025-08-28,1.08,1.1581,1.08,1.15,764473,1.08,1.1581,1.08,1.15,764473,0.0,1.0
2025-08-29,1.04,1.1,1.03,1.08,893574,1.04,1.1,1.03,1.08,893574,0.0,1.0
2025-09-02,1.03,1.07,1.01,1.04,1115313,1.03,1.07,1.01,1.04,1115313,0.0,1.0
2025-09-03,1.0,1.0791,0.99,1.03,1339158,1.0,1.0791,0.99,1.03,1339158,0.0,1.0
2025-09-04,0.9729,1.015,0.95,1.01,1757275,0.9729,1.015,0.95,1.01,1757275,0.0,1.0
2025-09-05,1.01,1.01,0.9603,0.9677,1664699,1.01,1.01,0.9603,0.9677,1664699,0.0,1.0
2025-09-08,0.966,1.0292,0.9641,1.02,1198772,0.966,1.0292,0.9641,1.02,1198772,0.0,1.0
2025-09-09,0.9799,0.9857,0.9335,0.9641,1308950,0.9799,0.9857,0.9335,0.9641,1308950,0.0,1.0
2025-09-10,1.0,1.04,0.9511,0.9801,1746464,1.0,1.04,0.9511,0.9801,1746464,0.0,1.0
2025-09-11,1.02,1.08,1.005,1.01,1711133,1.02,1.08,1.005,1.01,1711133,0.0,1.0
2025-09-12,0.9631,1.02,0.9601,1.02,1440892,0.9631,1.02,0.9601,1.02,1440892,0.0,1.0
2025-09-15,0.9558,0.99,0.9401,0.9712,1086950,0.9558,0.99,0.9401,0.9712,1086950,0.0,1.0
2025-09-16,0.9507,0.9999,0.9431,0.96,841914,0.9507,0.9999,0.9431,0.96,841914,0.0,1.0
2025-09-17,0.95,1.01,0.95,0.9515,1325580,0.95,1.01,0.95,0.9515,1325580,0.0,1.0
2025-09-18,1.0,1.02,0.9649,0.98,1338016,1.0,1.02,0.9649,0.98,1338016,0.0,1.0
2025-09-19,0.9623,1.01,0.9429,1.01,1930170,0.9623,1.01,0.9429,1.01,1930170,0.0,1.0
2025-09-22,1.01,1.01,0.9403,0.9537,1445928,1.01,1.01,0.9403,0.9537,1445928,0.0,1.0
2025-09-23,0.9701,1.03,0.96,1.02,1272219,0.9701,1.03,0.96,1.02,1272219,0.0,1.0
2025-09-24,1.01,1.01,0.9661,0.9699,1665607,1.01,1.01,0.9661,0.9699,1665607,0.0,1.0
2025-09-25,0.9708,1.0,0.961,1.0,1293383,0.9708,1.0,0.961,1.0,1293383,0.0,1.0
2025-09-26,1.0,1.01,0.9512,0.97,1310669,1.0,1.01,0.9512,0.97,1310669,0.0,1.0
2025-09-29,1.0,1.1,0.9988,1.02,3058944,1.0,1.1,0.9988,1.02,3058944,0.0,1.0
2025-09-30,1.26,1.27,1.04,1.05,8482739,1.26,1.27,1.04,1.05,8482739,0.0,1.0
2025-10-01,1.25,1.37,1.17,1.245,4032591,1.25,1.37,1.17,1.245,4032591,0.0,1.0
2025-10-02,1.21,1.25,1.13,1.25,2168838,1.21,1.25,1.13,1.25,2168838,0.0,1.0
2025-10-03,1.21,1.2286,1.13,1.2,5499925,1.21,1.2286,1.13,1.2,5499925,0.0,1.0
2025-10-06,1.41,1.46,1.215,1.23,6315023,1.41,1.46,1.215,1.23,6315023,0.0,1.0
2025-10-07,1.39,1.4083,1.27,1.4,2593715,1.39,1.4083,1.27,1.4,2593715,0.0,1.0
2025-10-08,1.51,1.51,1.36,1.38,2595583,1.51,1.51,1.36,1.38,2595583,0.0,1.0
2025-10-09,1.61,1.66,1.43,1.52,6095620,1.61,1.66,1.43,1.52,6095620,0.0,1.0
2025-10-10,1.635,1.66,1.4401,1.63,4325923,1.635,1.66,1.4401,1.63,4325923,0.0,1.0
2025-10-13,1.39,1.63,1.38,1.61,2336958,1.39,1.63,1.38,1.61,2336958,0.0,1.0
2025-10-14,1.5,1.5,1.3,1.38,2623048,1.5,1.5,1.3,1.38,2623048,0.0,1.0
2025-10-15,1.53,1.53,1.435,1.51,1824199,1.53,1.53,1.435,1.51,1824199,0.0,1.0
2025-10-16,1.54,1.65,1.48,1.52,1916554,1.54,1.65,1.48,1.52,1916554,0.0,1.0
2025-10-17,1.47,1.53,1.445,1.52,1504933,1.47,1.53,1.445,1.52,1504933,0.0,1.0
2025-10-20,1.54,1.56,1.47,1.5,1065305,1.54,1.56,1.47,1.5,1065305,0.0,1.0
2025-10-21,1.53,1.56,1.43,1.52,1096307,1.53,1.56,1.43,1.52,1096307,0.0,1.0
2025-10-22,1.49,1.58,1.4425,1.53,1442410,1.49,1.58,1.4425,1.53,1442410,0.0,1.0
2025-10-23,1.52,1.55,1.42,1.5,1088503,1.52,1.55,1.42,1.5,1088503,0.0,1.0
2025-10-24,1.65,1.7,1.47,1.5,3711080,1.65,1.7,1.47,1.5,3711080,0.0,1.0
2025-10-27,1.55,1.9399,1.485,1.745,8620213,1.55,1.9399,1.485,1.745,8620213,0.0,1.0
2025-10-28,1.49,1.565,1.47,1.53,1604473,1.49,1.565,1.47,1.53,1604473,0.0,1.0
2025-10-29,1.34,1.4867,1.31,1.48,2222328,1.34,1.4867,1.31,1.48,2222328,0.0,1.0
2025-10-30,1.29,1.38,1.28,1.35,801472,1.29,1.38,1.28,1.35,801472,0.0,1.0
2025-10-31,1.35,1.505,1.34,1.4,1548478,1.35,1.505,1.34,1.4,1548478,0.0,1.0
2025-11-03,1.26,1.3995,1.23,1.39,1920994,1.26,1.3995,1.23,1.39,1920994,0.0,1.0
2025-11-04,1.19,1.3082,1.185,1.24,1983875,1.19,1.3082,1.185,1.24,1983875,0.0,1.0
2025-11-05,1.09,1.2,1.08,1.19,3026463,1.09,1.2,1.08,1.19,3026463,0.0,1.0
2025-11-06,1.04,1.14,1.03,1.08,2586715,1.04,1.14,1.03,1.08,2586715,0.0,1.0
2025-11-07,1.07,1.1,1.0,1.025,1689829,1.07,1.1,1.0,1.025,1689829,0.0,1.0
2025-11-10,1.09,1.12,1.05,1.1,1056920,1.09,1.12,1.05,1.1,1056920,0.0,1.0
2025-11-11,1.12,1.13,1.06,1.09,790057,1.12,1.13,1.06,1.09,790057,0.0,1.0
2025-11-12,1.04,1.155,1.03,1.11,2016429,1.04,1.155,1.03,1.11,2016429,0.0,1.0
2025-11-13,0.9923,1.1,0.98,1.04,2261094,0.9923,1.1,0.98,1.04,2261094,0.0,1.0
2025-11-14,0.964,1.045,0.95,0.985,2845208,0.964,1.045,0.95,0.985,2845208,0.0,1.0
2025-11-17,0.973,1.06,0.96,0.98,1758182,0.973,1.06,0.96,0.98,1758182,0.0,1.0
2025-11-18,1.02,1.03,0.9609,0.99,980771,1.02,1.03,0.9609,0.99,980771,0.0,1.0
2025-11-19,1.05,1.075,0.98,0.9815,1538535,1.05,1.075,0.98,0.9815,1538535,0.0,1.0
2025-11-20,1.0,1.105,0.9937,1.06,1206695,1.0,1.105,0.9937,1.06,1206695,0.0,1.0
2025-11-21,1.03,1.045,0.9651,1.0,1071125,1.03,1.045,0.9651,1.0,1071125,0.0,1.0
2025-11-24,1.08,1.1,1.05,1.05,915848,1.08,1.1,1.05,1.05,915848,0.0,1.0
2025-11-25,1.06,1.13,1.04,1.1,939327,1.06,1.13,1.04,1.1,939327,0.0,1.0
2025-11-26,1.1,1.1,1.05,1.08,754838,1.1,1.1,1.05,1.08,754838,0.0,1.0