date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1988-05-27,9.25,9.38,9.25,9.38,165300,5.57199177658167,5.65030085019849,5.57199177658167,5.65030085019849,274412.644761302,0.0,1.0
1988-05-31,9.38,9.38,9.25,9.38,145500,5.65030085019849,5.65030085019849,5.57199177658167,5.65030085019849,241542.890579367,0.0,1.0
1988-06-01,9.25,9.38,9.25,9.38,134000,5.57199177658167,5.65030085019849,5.57199177658167,5.65030085019849,222451.871736324,0.0,1.0
1988-06-02,9.38,9.38,9.25,9.38,126100,5.65030085019849,5.65030085019849,5.57199177658167,5.65030085019849,209337.171835452,0.0,1.0
1988-06-03,9.5,9.5,9.38,9.38,133800,5.72258614892171,5.72258614892171,5.65030085019849,5.65030085019849,222119.854017315,0.0,1.0
1988-06-06,9.38,9.5,9.38,9.38,157200,5.65030085019849,5.72258614892171,5.65030085019849,5.65030085019849,260965.92714142,0.0,1.0
1988-06-07,9.5,9.5,9.38,9.5,137000,5.72258614892171,5.72258614892171,5.65030085019849,5.72258614892171,227432.137521466,0.0,1.0
1988-06-08,9.38,9.5,9.38,9.5,166400,5.65030085019849,5.72258614892171,5.65030085019849,5.72258614892171,276238.742215854,0.0,1.0
1988-06-09,9.38,9.5,9.38,9.38,232200,5.65030085019849,5.72258614892171,5.65030085019849,5.65030085019849,385472.571769959,0.0,1.0
1988-06-10,9.5,9.5,9.38,9.5,111700,5.72258614892171,5.72258614892171,5.65030085019849,5.72258614892171,185431.896066772,0.0,1.0
1988-06-13,9.5,9.5,9.38,9.38,112900,5.72258614892171,5.72258614892171,5.65030085019849,5.65030085019849,187424.002380829,0.0,1.0
1988-06-14,9.38,9.5,9.38,9.5,234700,5.65030085019849,5.72258614892171,5.65030085019849,5.72258614892171,389622.793257577,0.0,1.0
1988-06-15,9.38,9.5,9.38,9.38,196900,5.65030085019849,5.72258614892171,5.65030085019849,5.65030085019849,326871.444364793,0.0,1.0
1988-06-16,9.5,9.88,9.38,9.38,146800,5.72258614892171,5.95148959487858,5.65030085019849,5.65030085019849,243701.005752929,0.0,1.0
1988-06-17,9.38,9.88,9.38,9.5,128800,5.65030085019849,5.95148959487858,5.65030085019849,5.72258614892171,213819.411042079,0.0,1.0
1988-06-20,9.5,9.5,9.38,9.5,113000,5.72258614892171,5.72258614892171,5.65030085019849,5.72258614892171,187590.011240333,0.0,1.0
1988-06-21,9.5,9.5,9.25,9.5,194400,5.72258614892171,5.72258614892171,5.57199177658167,5.72258614892171,322721.222877175,0.0,1.0
1988-06-22,9.5,9.62,9.38,9.5,426000,5.72258614892171,5.79487144764493,5.65030085019849,5.72258614892171,707197.741490107,0.0,1.0
1988-06-23,9.62,9.62,9.5,9.5,210000,5.79487144764493,5.79487144764493,5.72258614892171,5.72258614892171,348618.604959912,0.0,1.0
1988-06-24,9.5,9.62,9.5,9.5,111600,5.72258614892171,5.79487144764493,5.72258614892171,5.72258614892171,185265.887207267,0.0,1.0
1988-06-27,9.5,9.62,9.5,9.5,271700,5.72258614892171,5.79487144764493,5.72258614892171,5.72258614892171,451046.071274324,0.0,1.0
1988-06-28,9.38,9.38,9.25,9.25,220900,5.65030085019849,5.65030085019849,5.57199177658167,5.57199177658167,366713.570645926,0.0,1.0
1988-06-29,9.38,9.38,9.25,9.25,278200,5.65030085019849,5.65030085019849,5.57199177658167,5.57199177658167,461836.647142131,0.0,1.0
1988-06-30,9.38,9.38,9.12,9.25,271600,5.65030085019849,5.65030085019849,5.49368270296484,5.57199177658167,450880.062414819,0.0,1.0
1988-07-01,9.12,9.38,9.12,9.25,102100,5.49368270296484,5.65030085019849,5.49368270296484,5.57199177658167,169495.045554319,0.0,1.0
1988-07-05,9.25,9.25,9.12,9.12,88600,5.57199177658167,5.57199177658167,5.49368270296484,5.49368270296484,147083.849521182,0.0,1.0
1988-07-06,9.12,9.25,9.12,9.25,123500,5.49368270296484,5.57199177658167,5.49368270296484,5.57199177658167,205020.941488329,0.0,1.0
1988-07-07,9.12,9.25,9.12,9.25,277200,5.49368270296484,5.57199177658167,5.49368270296484,5.57199177658167,460176.558547084,0.0,1.0
1988-07-08,9.25,9.25,9.12,9.25,96200,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,159700.52284354,0.0,1.0
1988-07-11,9.25,9.25,9.12,9.12,62400,5.57199177658167,5.57199177658167,5.49368270296484,5.49368270296484,103589.528330945,0.0,1.0
1988-07-12,9.25,9.25,9.12,9.25,74600,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,123842.609190521,0.0,1.0
1988-07-13,9.25,9.25,9.12,9.25,105200,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,174641.320198965,0.0,1.0
1988-07-14,9.25,9.25,9.0,9.25,212300,5.57199177658167,5.57199177658167,5.42139740424162,5.57199177658167,352436.80872852,0.0,1.0
1988-07-15,9.0,9.25,9.0,9.25,143300,5.42139740424162,5.57199177658167,5.42139740424162,5.57199177658167,237890.695670264,0.0,1.0
1988-07-18,8.75,9.12,8.75,9.0,569500,5.27080303190158,5.49368270296484,5.27080303190158,5.42139740424162,945420.454879379,0.0,1.0
1988-07-19,8.62,8.88,8.62,8.62,576800,5.19249395828475,5.3491121055184,5.19249395828475,5.19249395828475,957539.101623224,0.0,1.0
1988-07-20,8.75,8.88,8.62,8.62,350100,5.27080303190158,5.3491121055184,5.19249395828475,5.19249395828475,581197.017126024,0.0,1.0
1988-07-21,8.88,8.88,8.75,8.75,274700,5.3491121055184,5.3491121055184,5.27080303190158,5.27080303190158,456026.337059465,0.0,1.0
1988-07-22,8.88,8.88,8.75,8.75,155300,5.3491121055184,5.3491121055184,5.27080303190158,5.27080303190158,257811.75881083,0.0,1.0
1988-07-25,8.88,8.88,8.75,8.88,149500,5.3491121055184,5.3491121055184,5.27080303190158,5.3491121055184,248183.244959556,0.0,1.0
1988-07-26,8.88,9.0,8.75,8.75,109600,5.3491121055184,5.42139740424162,5.27080303190158,5.27080303190158,181945.710017173,0.0,1.0
1988-07-27,8.88,8.88,8.75,8.75,330200,5.3491121055184,5.3491121055184,5.27080303190158,5.27080303190158,548161.254084585,0.0,1.0
1988-07-28,8.88,9.0,8.75,8.88,124700,5.3491121055184,5.42139740424162,5.27080303190158,5.3491121055184,207013.047802386,0.0,1.0
1988-07-29,9.0,9.0,8.88,8.88,153400,5.42139740424162,5.42139740424162,5.3491121055184,5.3491121055184,254657.59048024,0.0,1.0
1988-08-01,8.88,9.0,8.75,8.88,194200,5.3491121055184,5.42139740424162,5.27080303190158,5.3491121055184,322389.205158166,0.0,1.0
1988-08-02,8.88,8.88,8.75,8.88,124500,5.3491121055184,5.3491121055184,5.27080303190158,5.3491121055184,206681.030083376,0.0,1.0
1988-08-03,8.81,8.88,8.75,8.88,128300,5.30694568126319,5.3491121055184,5.27080303190158,5.3491121055184,212989.366744555,0.0,1.0
1988-08-04,8.94,8.94,8.81,8.88,156100,5.38525475488001,5.38525475488001,5.30694568126319,5.3491121055184,259139.829686868,0.0,1.0
1988-08-05,8.94,8.94,8.88,8.94,122700,5.38525475488001,5.38525475488001,5.3491121055184,5.38525475488001,203692.870612291,0.0,1.0
1988-08-08,8.94,9.0,8.88,8.94,106300,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,176467.417653517,0.0,1.0
1988-08-09,8.94,8.94,8.88,8.94,213100,5.38525475488001,5.38525475488001,5.3491121055184,5.38525475488001,353764.879604558,0.0,1.0
1988-08-10,8.81,8.94,8.81,8.94,116700,5.30694568126319,5.38525475488001,5.30694568126319,5.38525475488001,193732.339042008,0.0,1.0
1988-08-11,8.88,8.88,8.81,8.81,122300,5.3491121055184,5.3491121055184,5.30694568126319,5.30694568126319,203028.835174272,0.0,1.0
1988-08-12,8.88,8.88,8.75,8.88,92200,5.3491121055184,5.3491121055184,5.27080303190158,5.3491121055184,153060.168463352,0.0,1.0
1988-08-15,8.75,8.88,8.75,8.81,117400,5.27080303190158,5.3491121055184,5.27080303190158,5.30694568126319,194894.401058541,0.0,1.0
1988-08-16,8.75,8.81,8.75,8.75,196300,5.27080303190158,5.30694568126319,5.27080303190158,5.27080303190158,325875.391207765,0.0,1.0
1988-08-17,8.88,8.88,8.75,8.75,153200,5.3491121055184,5.3491121055184,5.27080303190158,5.27080303190158,254325.572761231,0.0,1.0
1988-08-18,8.81,8.88,8.75,8.88,108700,5.30694568126319,5.3491121055184,5.27080303190158,5.3491121055184,180451.63028163,0.0,1.0
1988-08-19,8.88,8.88,8.75,8.81,94900,5.3491121055184,5.3491121055184,5.27080303190158,5.30694568126319,157542.407669979,0.0,1.0
1988-08-22,8.81,8.94,8.81,8.81,94100,5.30694568126319,5.38525475488001,5.30694568126319,5.30694568126319,156214.336793941,0.0,1.0
1988-08-23,8.81,8.88,8.81,8.88,125200,5.30694568126319,5.3491121055184,5.30694568126319,5.3491121055184,207843.092099909,0.0,1.0
1988-08-24,8.88,8.88,8.5,8.81,101900,5.3491121055184,5.3491121055184,5.12020865956153,5.30694568126319,169163.02783531,0.0,1.0
1988-08-25,8.88,8.94,8.81,8.81,160700,5.3491121055184,5.38525475488001,5.30694568126319,5.30694568126319,266776.237224085,0.0,1.0
1988-08-26,8.94,9.0,8.88,8.88,157100,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,260799.918281915,0.0,1.0
1988-08-29,9.0,9.0,8.94,9.0,110600,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,183605.79861222,0.0,1.0
1988-08-30,8.88,9.0,8.88,9.0,140000,5.3491121055184,5.42139740424162,5.3491121055184,5.42139740424162,232412.403306608,0.0,1.0
1988-08-31,9.06,9.06,8.94,8.94,97200,5.45754005360323,5.45754005360323,5.38525475488001,5.38525475488001,161360.611438588,0.0,1.0
1988-09-01,9.06,9.12,9.0,9.06,74300,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,123344.582612007,0.0,1.0
1988-09-02,9.06,9.12,9.0,9.06,74200,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,123178.573752502,0.0,1.0
1988-09-06,9.06,9.12,9.0,9.06,149100,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,247519.209521537,0.0,1.0
1988-09-07,9.19,9.25,9.06,9.06,95800,5.53584912722006,5.57199177658167,5.45754005360323,5.45754005360323,159036.487405521,0.0,1.0
1988-09-08,9.25,9.25,9.12,9.19,65700,5.57199177658167,5.57199177658167,5.49368270296484,5.53584912722006,109067.820694601,0.0,1.0
1988-09-09,9.19,9.25,9.19,9.25,93200,5.53584912722006,5.57199177658167,5.53584912722006,5.57199177658167,154720.257058399,0.0,1.0
1988-09-12,9.19,9.25,9.12,9.19,89200,5.53584912722006,5.57199177658167,5.49368270296484,5.53584912722006,148079.90267821,0.0,1.0
1988-09-13,9.12,9.25,9.12,9.19,71700,5.49368270296484,5.57199177658167,5.49368270296484,5.53584912722006,119028.352264884,0.0,1.0
1988-09-14,9.12,9.25,9.12,9.12,98900,5.49368270296484,5.57199177658167,5.49368270296484,5.49368270296484,164182.762050168,0.0,1.0
1988-09-15,9.25,9.25,9.12,9.12,79100,5.57199177658167,5.57199177658167,5.49368270296484,5.49368270296484,131313.007868233,0.0,1.0
1988-09-16,9.25,9.25,9.19,9.19,156400,5.57199177658167,5.57199177658167,5.53584912722006,5.53584912722006,259637.856265382,0.0,1.0
1988-09-19,9.31,9.38,9.19,9.25,142200,5.60813442594328,5.65030085019849,5.53584912722006,5.57199177658167,236064.598215711,0.0,1.0
1988-09-20,9.31,9.38,9.0,9.38,178400,5.60813442594328,5.65030085019849,5.42139740424162,5.65030085019849,296159.80535642,0.0,1.0
1988-09-21,9.38,9.38,9.25,9.38,150300,5.65030085019849,5.65030085019849,5.57199177658167,5.65030085019849,249511.315835594,0.0,1.0
1988-09-22,9.38,9.38,9.25,9.31,177400,5.65030085019849,5.65030085019849,5.57199177658167,5.60813442594328,294499.716761373,0.0,1.0
1988-09-23,9.31,9.38,9.25,9.38,302000,5.60813442594328,5.65030085019849,5.57199177658167,5.65030085019849,501346.755704254,0.0,1.0
1988-09-26,9.06,9.12,9.0,9.12,89800,5.45754005360323,5.49368270296484,5.42139740424162,5.49368270296484,149075.955835238,0.0,1.0
1988-09-27,9.06,9.12,9.0,9.06,77500,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,128656.866116158,0.0,1.0
1988-09-28,9.0,9.06,8.94,9.0,95600,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,158704.469686512,0.0,1.0
1988-09-29,9.12,9.12,8.94,9.0,100600,5.49368270296484,5.49368270296484,5.38525475488001,5.42139740424162,167004.912661748,0.0,1.0
1988-09-30,9.06,9.12,9.0,9.12,91200,5.45754005360323,5.49368270296484,5.42139740424162,5.49368270296484,151400.079868305,0.0,1.0
1988-10-03,9.0,9.12,9.0,9.12,60400,5.42139740424162,5.49368270296484,5.42139740424162,5.49368270296484,100269.351140851,0.0,1.0
1988-10-04,9.12,9.12,9.0,9.0,83600,5.49368270296484,5.49368270296484,5.42139740424162,5.42139740424162,138783.406545946,0.0,1.0
1988-10-05,9.12,9.12,9.06,9.06,101700,5.49368270296484,5.49368270296484,5.45754005360323,5.45754005360323,168831.0101163,0.0,1.0
1988-10-06,9.25,9.25,9.12,9.19,62000,5.57199177658167,5.57199177658167,5.49368270296484,5.53584912722006,102925.492892926,0.0,1.0
1988-10-07,9.25,9.31,9.12,9.25,187300,5.57199177658167,5.60813442594328,5.49368270296484,5.57199177658167,310934.59385234,0.0,1.0
1988-10-10,9.19,9.25,9.12,9.25,76500,5.53584912722006,5.57199177658167,5.49368270296484,5.57199177658167,126996.777521111,0.0,1.0
1988-10-11,9.19,9.25,9.12,9.25,86500,5.53584912722006,5.57199177658167,5.49368270296484,5.57199177658167,143597.663471583,0.0,1.0
1988-10-12,9.19,9.25,9.19,9.19,80200,5.53584912722006,5.57199177658167,5.53584912722006,5.53584912722006,133139.105322785,0.0,1.0
1988-10-13,9.25,9.25,9.19,9.25,82400,5.57199177658167,5.57199177658167,5.53584912722006,5.57199177658167,136791.300231889,0.0,1.0
1988-10-14,9.25,9.31,9.19,9.25,93000,5.57199177658167,5.60813442594328,5.53584912722006,5.57199177658167,154388.239339389,0.0,1.0
1988-10-17,9.25,9.31,9.19,9.25,123600,5.57199177658167,5.60813442594328,5.53584912722006,5.57199177658167,205186.950347834,0.0,1.0
1988-10-18,9.38,9.44,9.25,9.31,117700,5.65030085019849,5.6864434995601,5.57199177658167,5.60813442594328,195392.427637055,0.0,1.0
1988-10-19,9.38,9.5,9.38,9.38,176900,5.65030085019849,5.72258614892171,5.65030085019849,5.65030085019849,293669.672463849,0.0,1.0
1988-10-20,9.44,9.88,9.38,9.44,129700,5.6864434995601,5.95148959487858,5.65030085019849,5.6864434995601,215313.490777622,0.0,1.0
1988-10-21,9.5,9.5,9.44,9.44,133700,5.72258614892171,5.72258614892171,5.6864434995601,5.6864434995601,221953.84515781,0.0,1.0
1988-10-24,9.44,9.5,9.44,9.5,163400,5.6864434995601,5.72258614892171,5.6864434995601,5.72258614892171,271258.476430712,0.0,1.0
1988-10-25,9.69,9.69,9.44,9.5,233100,5.83703787190015,5.83703787190015,5.6864434995601,5.72258614892171,386966.651505502,0.0,1.0
1988-10-26,9.69,9.75,9.62,9.75,154600,5.83703787190015,5.87318052126176,5.79487144764493,5.87318052126176,256649.696794297,0.0,1.0
1988-10-27,9.62,9.69,9.62,9.69,142900,5.79487144764493,5.83703787190015,5.79487144764493,5.83703787190015,237226.660232245,0.0,1.0
1988-10-28,9.69,9.69,9.56,9.62,128000,5.83703787190015,5.83703787190015,5.75872879828332,5.79487144764493,212491.340166041,0.0,1.0
1988-10-31,9.56,9.69,9.56,9.69,168000,5.75872879828332,5.83703787190015,5.75872879828332,5.83703787190015,278894.883967929,0.0,1.0
1988-11-01,9.56,9.69,9.5,9.62,134300,5.75872879828332,5.83703787190015,5.72258614892171,5.79487144764493,222949.898314839,0.0,1.0
1988-11-02,9.69,9.75,9.56,9.56,155600,5.83703787190015,5.87318052126176,5.75872879828332,5.75872879828332,258309.785389344,0.0,1.0
1988-11-03,9.75,9.75,9.62,9.69,229900,5.87318052126176,5.87318052126176,5.79487144764493,5.83703787190015,381654.368001351,0.0,1.0
1988-11-04,9.81,9.81,9.69,9.69,202700,5.90932317062337,5.90932317062337,5.83703787190015,5.83703787190015,336499.958216067,0.0,1.0
1988-11-07,9.75,9.88,9.75,9.81,154900,5.87318052126176,5.95148959487858,5.87318052126176,5.90932317062337,257147.723372811,0.0,1.0
1988-11-08,9.81,9.88,9.75,9.75,249900,5.90932317062337,5.95148959487858,5.87318052126176,5.87318052126176,414856.139902295,0.0,1.0
1988-11-09,9.81,9.94,9.81,9.88,235000,5.90932317062337,5.98763224424019,5.90932317062337,5.95148959487858,390120.819836091,0.0,1.0
1988-11-10,9.81,9.94,9.81,9.88,266600,5.90932317062337,5.98763224424019,5.90932317062337,5.95148959487858,442579.619439583,0.0,1.0
1988-11-11,9.81,9.94,9.81,9.88,248300,5.90932317062337,5.98763224424019,5.90932317062337,5.95148959487858,412199.998150219,0.0,1.0
1988-11-14,9.81,9.88,9.81,9.81,261900,5.90932317062337,5.95148959487858,5.90932317062337,5.90932317062337,434777.203042861,0.0,1.0
1988-11-15,9.75,9.81,9.62,9.75,201400,5.87318052126176,5.90932317062337,5.79487144764493,5.87318052126176,334341.843042506,0.0,1.0
1988-11-16,9.69,9.75,9.62,9.75,234200,5.83703787190015,5.87318052126176,5.79487144764493,5.87318052126176,388792.748960053,0.0,1.0
1988-11-17,9.69,9.75,9.62,9.75,203000,5.83703787190015,5.87318052126176,5.79487144764493,5.87318052126176,336997.984794581,0.0,1.0
1988-11-18,9.75,9.75,9.62,9.62,177900,5.87318052126176,5.87318052126176,5.79487144764493,5.79487144764493,295329.761058896,0.0,1.0
1988-11-21,9.75,9.75,9.69,9.69,158200,5.87318052126176,5.87318052126176,5.83703787190015,5.83703787190015,262626.015736467,0.0,1.0
1988-11-22,9.75,9.81,9.69,9.75,175800,5.87318052126176,5.90932317062337,5.83703787190015,5.87318052126176,291843.575009297,0.0,1.0
1988-11-23,9.81,9.81,9.69,9.75,276800,5.90932317062337,5.90932317062337,5.83703787190015,5.87318052126176,459512.523109064,0.0,1.0
1988-11-25,9.81,9.81,9.75,9.75,45600,5.90932317062337,5.90932317062337,5.87318052126176,5.87318052126176,75700.0399341522,0.0,1.0
1988-11-28,9.75,9.88,9.75,9.81,116900,5.87318052126176,5.95148959487858,5.87318052126176,5.90932317062337,194064.356761017,0.0,1.0
1988-11-29,9.81,9.88,9.75,9.75,156500,5.90932317062337,5.95148959487858,5.87318052126176,5.87318052126176,259803.865124886,0.0,1.0
1988-11-30,10.0,10.0,9.81,9.88,241200,6.0237748936018,6.0237748936018,5.90932317062337,5.95148959487858,400413.369125384,0.0,1.0
1988-12-01,9.88,9.88,9.62,9.62,190300,5.95148959487858,5.95148959487858,5.79487144764493,5.79487144764493,315914.859637482,0.0,1.0
1988-12-02,9.94,9.94,9.81,9.94,152600,5.98763224424019,5.98763224424019,5.90932317062337,5.98763224424019,253329.519604202,0.0,1.0
1988-12-05,9.94,9.94,9.88,9.94,163700,5.98763224424019,5.98763224424019,5.95148959487858,5.98763224424019,271756.503009226,0.0,1.0
1988-12-06,9.94,9.94,9.88,9.94,167300,5.98763224424019,5.98763224424019,5.95148959487858,5.98763224424019,277732.821951396,0.0,1.0
1988-12-07,9.88,9.94,9.81,9.88,147000,5.95148959487858,5.98763224424019,5.90932317062337,5.95148959487858,244033.023471938,0.0,1.0
1988-12-08,9.94,9.94,9.81,9.88,169500,5.98763224424019,5.98763224424019,5.90932317062337,5.95148959487858,281385.0168605,0.0,1.0
1988-12-09,9.88,9.94,9.81,9.88,181200,5.95148959487858,5.98763224424019,5.90932317062337,5.95148959487858,300808.053422552,0.0,1.0
1988-12-12,9.88,10.0,9.81,9.88,172500,5.95148959487858,6.0237748936018,5.90932317062337,5.95148959487858,286365.282645642,0.0,1.0
1988-12-13,9.88,9.88,9.81,9.88,159700,5.95148959487858,5.95148959487858,5.90932317062337,5.95148959487858,265116.148629038,0.0,1.0
1988-12-14,9.62,9.88,9.5,9.88,422800,5.79487144764493,5.95148959487858,5.72258614892171,5.95148959487858,701885.457985956,0.0,1.0
1988-12-15,9.62,9.69,9.56,9.62,197500,5.79487144764493,5.83703787190015,5.75872879828332,5.79487144764493,327867.497521822,0.0,1.0
1988-12-16,9.5,9.62,9.5,9.56,225900,5.72258614892171,5.79487144764493,5.72258614892171,5.75872879828332,375014.013621162,0.0,1.0
1988-12-19,9.69,9.75,9.56,9.56,201400,5.83703787190015,5.87318052126176,5.75872879828332,5.75872879828332,334341.843042505,0.0,1.0
1988-12-20,9.69,9.75,9.69,9.69,228400,5.83703787190015,5.87318052126176,5.83703787190015,5.83703787190015,379164.23510878,0.0,1.0
1988-12-21,9.75,9.75,9.56,9.75,479200,5.87318052126176,5.87318052126176,5.75872879828332,5.87318052126176,795514.454746617,0.0,1.0
1988-12-22,9.31,9.94,9.25,9.44,183000,5.60813442594328,5.98763224424019,5.57199177658167,5.6864434995601,303796.212893637,0.0,1.0
1988-12-23,9.38,9.44,9.25,9.44,83800,5.65030085019849,5.6864434995601,5.57199177658167,5.6864434995601,139115.424264955,0.0,1.0
1988-12-27,9.31,9.94,9.25,9.31,78600,5.60813442594328,5.98763224424019,5.57199177658167,5.60813442594328,130482.96357071,0.0,1.0
1988-12-28,9.31,9.38,9.19,9.38,73400,5.60813442594328,5.65030085019849,5.53584912722006,5.65030085019849,121850.502876464,0.0,1.0
1988-12-29,9.12,9.25,9.12,9.25,117200,5.49368270296484,5.57199177658167,5.49368270296484,5.57199177658167,194562.383339532,0.0,1.0
1988-12-30,9.12,9.25,9.0,9.12,221800,5.49368270296484,5.57199177658167,5.42139740424162,5.49368270296484,368207.650381469,0.0,1.0
1989-01-03,9.12,9.19,9.0,9.19,112800,5.49368270296484,5.53584912722006,5.42139740424162,5.53584912722006,187257.993521324,0.0,1.0
1989-01-04,9.19,9.25,9.06,9.06,104700,5.53584912722006,5.57199177658167,5.45754005360323,5.45754005360323,173811.275901441,0.0,1.0
1989-01-05,9.25,9.25,9.12,9.25,101700,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,168831.0101163,0.0,1.0
1989-01-06,9.19,9.25,9.12,9.19,87900,5.53584912722006,5.57199177658167,5.49368270296484,5.53584912722006,145921.787504649,0.0,1.0
1989-01-09,9.19,9.31,9.12,9.25,115800,5.53584912722006,5.60813442594328,5.49368270296484,5.57199177658167,192238.259306465,0.0,1.0
1989-01-10,9.25,9.25,9.12,9.25,149800,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,248681.27153807,0.0,1.0
1989-01-11,9.19,9.38,9.19,9.31,116300,5.53584912722006,5.65030085019849,5.53584912722006,5.60813442594328,193068.303603989,0.0,1.0
1989-01-12,9.25,9.81,9.12,9.25,101500,5.57199177658167,5.90932317062337,5.49368270296484,5.57199177658167,168498.992397291,0.0,1.0
1989-01-13,9.19,9.25,9.19,9.19,106300,5.53584912722006,5.57199177658167,5.53584912722006,5.53584912722006,176467.417653517,0.0,1.0
1989-01-16,9.25,9.38,9.19,9.31,175900,5.57199177658167,5.65030085019849,5.53584912722006,5.60813442594328,292009.583868802,0.0,1.0
1989-01-17,9.25,9.25,9.12,9.25,144500,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,239882.80198432,0.0,1.0
1989-01-18,9.19,9.25,9.19,9.25,221400,5.53584912722006,5.57199177658167,5.53584912722006,5.57199177658167,367543.614943449,0.0,1.0
1989-01-19,9.25,9.25,9.12,9.19,149900,5.57199177658167,5.57199177658167,5.49368270296484,5.53584912722006,248847.280397575,0.0,1.0
1989-01-20,9.25,9.38,9.19,9.25,150900,5.57199177658167,5.65030085019849,5.53584912722006,5.57199177658167,250507.368992622,0.0,1.0
1989-01-23,9.31,9.38,9.25,9.31,124700,5.60813442594328,5.65030085019849,5.57199177658167,5.60813442594328,207013.047802385,0.0,1.0
1989-01-24,9.38,9.94,9.25,9.31,126900,5.65030085019849,5.98763224424019,5.57199177658167,5.60813442594328,210665.242711489,0.0,1.0
1989-01-25,9.38,9.38,9.25,9.25,90700,5.65030085019849,5.65030085019849,5.57199177658167,5.57199177658167,150570.035570781,0.0,1.0
1989-01-26,9.44,9.5,9.31,9.38,103400,5.6864434995601,5.72258614892171,5.60813442594328,5.65030085019849,171653.16072788,0.0,1.0
1989-01-27,9.44,9.44,9.38,9.44,161700,5.6864434995601,5.6864434995601,5.65030085019849,5.6864434995601,268436.325819132,0.0,1.0
1989-01-30,9.44,9.5,9.38,9.44,91600,5.6864434995601,5.72258614892171,5.65030085019849,5.6864434995601,152064.115306323,0.0,1.0
1989-01-31,9.44,9.44,9.38,9.38,103500,5.6864434995601,5.6864434995601,5.65030085019849,5.65030085019849,171819.169587385,0.0,1.0
1989-02-01,9.44,9.5,9.38,9.44,141700,5.6864434995601,5.72258614892171,5.65030085019849,5.6864434995601,235234.553918188,0.0,1.0
1989-02-02,9.38,9.5,9.38,9.38,99400,5.65030085019849,5.72258614892171,5.65030085019849,5.65030085019849,165012.806347692,0.0,1.0
1989-02-03,9.5,9.5,9.38,9.5,99900,5.72258614892171,5.72258614892171,5.65030085019849,5.72258614892171,165842.850645215,0.0,1.0
1989-02-06,9.44,9.5,9.44,9.5,73300,5.6864434995601,5.72258614892171,5.6864434995601,5.72258614892171,121684.49401696,0.0,1.0
1989-02-07,9.5,9.5,9.38,9.44,104900,5.72258614892171,5.72258614892171,5.65030085019849,5.6864434995601,174143.293620451,0.0,1.0
1989-02-08,9.5,9.5,9.19,9.5,143100,5.72258614892171,5.72258614892171,5.53584912722006,5.72258614892171,237558.677951254,0.0,1.0
1989-02-09,9.38,9.88,9.38,9.44,95600,5.65030085019849,5.95148959487858,5.65030085019849,5.6864434995601,158704.469686512,0.0,1.0
1989-02-10,9.44,9.5,9.38,9.44,91700,5.6864434995601,5.72258614892171,5.65030085019849,5.6864434995601,152230.124165828,0.0,1.0
1989-02-13,9.44,9.5,9.38,9.38,125600,5.6864434995601,5.72258614892171,5.65030085019849,5.65030085019849,208507.127537928,0.0,1.0
1989-02-14,9.44,9.5,9.38,9.38,102400,5.6864434995601,5.72258614892171,5.65030085019849,5.65030085019849,169993.072132833,0.0,1.0
1989-02-15,9.44,9.5,9.38,9.44,132400,5.6864434995601,5.72258614892171,5.65030085019849,5.6864434995601,219795.729984249,0.0,1.0
1989-02-16,9.06,9.62,8.88,9.38,658200,5.45754005360323,5.79487144764493,5.3491121055184,5.65030085019849,1092670.31326007,0.0,1.0
1989-02-17,8.81,8.94,8.56,8.88,1031400,5.30694568126319,5.38525475488001,5.15635130892314,5.3491121055184,1712215.37693168,0.0,1.0
1989-02-21,8.69,8.75,8.56,8.62,652900,5.23466038253997,5.27080303190158,5.15635130892314,5.19249395828475,1083871.84370631,0.0,1.0
1989-02-22,8.69,8.75,8.25,8.62,241800,5.23466038253997,5.27080303190158,4.96961428722149,5.19249395828475,401409.422282412,0.0,1.0
1989-02-23,8.62,8.75,8.56,8.69,235600,5.19249395828475,5.27080303190158,5.15635130892314,5.23466038253997,391116.87299312,0.0,1.0
1989-02-24,8.75,8.75,8.62,8.62,162600,5.27080303190158,5.27080303190158,5.19249395828475,5.19249395828475,269930.405554674,0.0,1.0
1989-02-27,8.56,8.69,8.5,8.62,246100,5.15635130892314,5.23466038253997,5.12020865956153,5.19249395828475,408547.803241116,0.0,1.0
1989-02-28,8.56,8.69,8.56,8.62,269300,5.15635130892314,5.23466038253997,5.15635130892314,5.19249395828475,447061.858646211,0.0,1.0
1989-03-01,8.75,8.75,8.56,8.56,154900,5.27080303190158,5.27080303190158,5.15635130892314,5.15635130892314,257147.723372811,0.0,1.0
1989-03-02,8.81,8.88,8.69,8.75,144900,5.30694568126319,5.3491121055184,5.23466038253997,5.27080303190158,240546.837422339,0.0,1.0
1989-03-03,8.94,8.94,8.81,8.88,127100,5.38525475488001,5.38525475488001,5.30694568126319,5.3491121055184,210997.260430499,0.0,1.0
1989-03-06,8.88,9.0,8.75,8.94,133100,5.3491121055184,5.42139740424162,5.27080303190158,5.38525475488001,220957.792000782,0.0,1.0
1989-03-07,8.75,8.81,8.38,8.81,110200,5.27080303190158,5.30694568126319,5.04792336083831,5.30694568126319,182941.763174201,0.0,1.0
1989-03-08,8.69,8.75,8.62,8.75,105300,5.23466038253997,5.27080303190158,5.19249395828475,5.27080303190158,174807.32905847,0.0,1.0
1989-03-09,8.75,8.81,8.62,8.75,113400,5.27080303190158,5.30694568126319,5.19249395828475,5.27080303190158,188254.046678352,0.0,1.0
1989-03-10,8.81,8.88,8.75,8.75,102700,5.30694568126319,5.3491121055184,5.27080303190158,5.27080303190158,170491.098711347,0.0,1.0
1989-03-13,8.81,8.88,8.75,8.81,101100,5.30694568126319,5.3491121055184,5.27080303190158,5.30694568126319,167834.956959272,0.0,1.0
1989-03-14,8.88,8.88,8.75,8.81,97100,5.3491121055184,5.3491121055184,5.27080303190158,5.30694568126319,161194.602579083,0.0,1.0
1989-03-15,8.81,8.88,8.75,8.81,103200,5.30694568126319,5.3491121055184,5.27080303190158,5.30694568126319,171321.143008871,0.0,1.0
1989-03-16,8.75,8.81,8.75,8.75,161300,5.27080303190158,5.30694568126319,5.27080303190158,5.27080303190158,267772.290381113,0.0,1.0
1989-03-17,8.75,8.81,8.69,8.75,76900,5.27080303190158,5.30694568126319,5.23466038253997,5.27080303190158,127660.812959129,0.0,1.0
1989-03-20,8.75,8.81,8.75,8.75,112200,5.27080303190158,5.30694568126319,5.27080303190158,5.27080303190158,186261.940364296,0.0,1.0
1989-03-21,8.75,8.81,8.69,8.75,94000,5.27080303190158,5.30694568126319,5.23466038253997,5.27080303190158,156048.327934437,0.0,1.0
1989-03-22,8.81,8.81,8.69,8.75,79400,5.30694568126319,5.30694568126319,5.23466038253997,5.27080303190158,131811.034446747,0.0,1.0
1989-03-23,8.81,8.81,8.75,8.81,77200,5.30694568126319,5.30694568126319,5.27080303190158,5.30694568126319,128158.839537644,0.0,1.0
1989-03-27,8.69,8.75,8.62,8.75,73800,5.23466038253997,5.27080303190158,5.19249395828475,5.27080303190158,122514.538314483,0.0,1.0
1989-03-28,8.5,8.62,8.5,8.56,144500,5.12020865956153,5.19249395828475,5.12020865956153,5.15635130892314,239882.80198432,0.0,1.0
1989-03-29,8.5,8.56,8.5,8.5,102800,5.12020865956153,5.15635130892314,5.12020865956153,5.12020865956153,170657.107570852,0.0,1.0
1989-03-30,8.56,8.62,8.5,8.56,69000,5.15635130892314,5.19249395828475,5.12020865956153,5.15635130892314,114546.113058257,0.0,1.0
1989-03-31,8.62,8.62,8.5,8.56,103600,5.19249395828475,5.19249395828475,5.12020865956153,5.15635130892314,171985.17844689,0.0,1.0
1989-04-03,8.56,8.62,8.56,8.62,84400,5.15635130892314,5.19249395828475,5.15635130892314,5.19249395828475,140111.477421984,0.0,1.0
1989-04-04,8.56,8.62,8.56,8.62,92200,5.15635130892314,5.19249395828475,5.15635130892314,5.19249395828475,153060.168463352,0.0,1.0
1989-04-05,8.56,8.56,8.5,8.56,198300,5.15635130892314,5.15635130892314,5.12020865956153,5.15635130892314,329195.56839786,0.0,1.0
1989-04-06,8.56,8.62,8.5,8.5,112200,5.15635130892314,5.19249395828475,5.12020865956153,5.12020865956153,186261.940364296,0.0,1.0
1989-04-07,8.56,8.69,8.56,8.69,77900,5.15635130892314,5.23466038253997,5.15635130892314,5.23466038253997,129320.901554177,0.0,1.0
1989-04-10,8.62,8.69,8.56,8.62,66300,5.19249395828475,5.23466038253997,5.15635130892314,5.19249395828475,110063.873851629,0.0,1.0
1989-04-11,8.69,8.75,8.56,8.62,88100,5.23466038253997,5.27080303190158,5.15635130892314,5.19249395828475,146253.805223658,0.0,1.0
1989-04-12,8.69,8.75,8.62,8.62,111100,5.23466038253997,5.27080303190158,5.19249395828475,5.19249395828475,184435.842909744,0.0,1.0
1989-04-13,8.62,8.69,8.56,8.69,111400,5.19249395828475,5.23466038253997,5.15635130892314,5.23466038253997,184933.869488258,0.0,1.0
1989-04-14,8.62,8.69,8.56,8.62,140100,5.19249395828475,5.23466038253997,5.15635130892314,5.19249395828475,232578.412166113,0.0,1.0
1989-04-17,8.62,8.69,8.56,8.62,94600,5.19249395828475,5.23466038253997,5.15635130892314,5.19249395828475,157044.381091465,0.0,1.0
1989-04-18,8.62,8.69,8.56,8.56,135400,5.19249395828475,5.23466038253997,5.15635130892314,5.15635130892314,224775.995769391,0.0,1.0
1989-04-19,8.75,8.81,8.62,8.62,129900,5.27080303190158,5.30694568126319,5.19249395828475,5.19249395828475,215645.508496631,0.0,1.0
1989-04-20,8.75,8.88,8.69,8.75,125400,5.27080303190158,5.3491121055184,5.23466038253997,5.27080303190158,208175.109818919,0.0,1.0
1989-04-21,8.81,8.81,8.69,8.75,101700,5.30694568126319,5.30694568126319,5.23466038253997,5.27080303190158,168831.0101163,0.0,1.0
1989-04-24,8.56,8.69,8.5,8.62,122000,5.15635130892314,5.23466038253997,5.12020865956153,5.19249395828475,202530.808595758,0.0,1.0
1989-04-25,8.5,8.56,8.38,8.5,203800,5.12020865956153,5.15635130892314,5.04792336083831,5.12020865956153,338326.055670619,0.0,1.0
1989-04-26,8.5,8.56,8.38,8.5,150400,5.12020865956153,5.15635130892314,5.04792336083831,5.12020865956153,249677.324695099,0.0,1.0
1989-04-27,8.56,8.62,8.44,8.56,133200,5.15635130892314,5.19249395828475,5.08406601019992,5.15635130892314,221123.800860287,0.0,1.0
1989-04-28,8.69,8.75,8.56,8.62,84600,5.23466038253997,5.27080303190158,5.15635130892314,5.19249395828475,140443.495140993,0.0,1.0
1989-05-01,8.75,8.75,8.62,8.69,83300,5.27080303190158,5.27080303190158,5.19249395828475,5.23466038253997,138285.379967432,0.0,1.0
1989-05-02,8.69,8.75,8.62,8.75,97100,5.23466038253997,5.27080303190158,5.19249395828475,5.27080303190158,161194.602579083,0.0,1.0
1989-05-03,8.62,8.75,8.56,8.69,118300,5.19249395828475,5.27080303190158,5.15635130892314,5.23466038253997,196388.480794084,0.0,1.0
1989-05-04,8.62,8.62,8.56,8.62,67900,5.19249395828475,5.19249395828475,5.15635130892314,5.19249395828475,112720.015603705,0.0,1.0
1989-05-05,8.62,8.69,8.56,8.56,55300,5.19249395828475,5.23466038253997,5.15635130892314,5.15635130892314,91802.8993061101,0.0,1.0
1989-05-08,8.69,8.75,8.56,8.62,81800,5.23466038253997,5.27080303190158,5.15635130892314,5.19249395828475,135795.247074861,0.0,1.0
1989-05-09,8.62,8.75,8.62,8.69,75400,5.19249395828475,5.27080303190158,5.19249395828475,5.23466038253997,125170.680066559,0.0,1.0
1989-05-10,8.69,8.69,8.56,8.62,110000,5.23466038253997,5.23466038253997,5.15635130892314,5.19249395828475,182609.745455192,0.0,1.0
1989-05-11,8.62,8.69,8.56,8.62,81300,5.19249395828475,5.23466038253997,5.15635130892314,5.19249395828475,134965.202777337,0.0,1.0
1989-05-12,8.69,8.75,8.56,8.62,104800,5.23466038253997,5.27080303190158,5.15635130892314,5.19249395828475,173977.284760946,0.0,1.0
1989-05-15,8.56,8.69,8.56,8.69,92600,5.15635130892314,5.23466038253997,5.15635130892314,5.23466038253997,153724.203901371,0.0,1.0
1989-05-16,8.62,8.62,8.56,8.62,124500,5.19249395828475,5.19249395828475,5.15635130892314,5.19249395828475,206681.030083376,0.0,1.0
1989-05-17,8.31,8.56,8.31,8.56,297900,5.0057569365831,5.15635130892314,5.0057569365831,5.15635130892314,494540.39246456,0.0,1.0
1989-05-18,8.5,8.5,8.31,8.31,191900,5.12020865956153,5.12020865956153,5.0057569365831,5.0057569365831,318571.001389557,0.0,1.0
1989-05-19,8.5,8.56,8.44,8.5,189100,5.12020865956153,5.15635130892314,5.08406601019992,5.12020865956153,313922.753323425,0.0,1.0
1989-05-22,8.5,8.5,8.25,8.38,414300,5.12020865956153,5.12020865956153,4.96961428722149,5.04792336083831,687774.704928054,0.0,1.0
1989-05-23,8.5,8.5,8.38,8.44,149700,5.12020865956153,5.12020865956153,5.04792336083831,5.08406601019992,248515.262678566,0.0,1.0
1989-05-24,8.31,8.5,8.31,8.44,128500,5.0057569365831,5.12020865956153,5.0057569365831,5.08406601019992,213321.384463565,0.0,1.0
1989-05-25,8.38,8.5,8.31,8.31,162900,5.04792336083831,5.12020865956153,5.0057569365831,5.0057569365831,270428.432133189,0.0,1.0
1989-05-26,8.25,8.5,8.25,8.44,213000,4.96961428722149,5.12020865956153,4.96961428722149,5.08406601019992,353598.870745053,0.0,1.0
1989-05-30,8.25,8.38,8.25,8.25,194600,4.96961428722149,5.04792336083831,4.96961428722149,4.96961428722149,323053.240596185,0.0,1.0
1989-05-31,8.38,8.44,8.25,8.25,176200,5.04792336083831,5.08406601019992,4.96961428722149,4.96961428722149,292507.610447316,0.0,1.0
1989-06-01,8.5,8.5,8.38,8.38,114100,5.12020865956153,5.12020865956153,5.04792336083831,5.04792336083831,189416.108694885,0.0,1.0
1989-06-02,8.62,8.62,8.38,8.5,188500,5.19249395828475,5.19249395828475,5.04792336083831,5.12020865956153,312926.700166397,0.0,1.0
1989-06-05,8.56,8.62,8.5,8.62,149300,5.15635130892314,5.19249395828475,5.12020865956153,5.19249395828475,247851.227240547,0.0,1.0
1989-06-06,8.62,8.62,8.5,8.62,97800,5.19249395828475,5.19249395828475,5.12020865956153,5.19249395828475,162356.664595616,0.0,1.0
1989-06-07,8.56,8.62,8.56,8.62,133900,5.15635130892314,5.19249395828475,5.15635130892314,5.19249395828475,222285.86287682,0.0,1.0
1989-06-08,8.62,8.62,8.31,8.5,149900,5.19249395828475,5.19249395828475,5.0057569365831,5.12020865956153,248847.280397575,0.0,1.0
1989-06-09,8.62,8.62,8.5,8.56,97100,5.19249395828475,5.19249395828475,5.12020865956153,5.15635130892314,161194.602579083,0.0,1.0
1989-06-12,8.56,8.56,8.5,8.5,136900,5.15635130892314,5.15635130892314,5.12020865956153,5.12020865956153,227266.128661962,0.0,1.0
1989-06-13,8.56,8.56,8.5,8.56,166400,5.15635130892314,5.15635130892314,5.12020865956153,5.15635130892314,276238.742215854,0.0,1.0
1989-06-14,8.69,8.75,8.56,8.56,221300,5.23466038253997,5.27080303190158,5.15635130892314,5.15635130892314,367377.606083945,0.0,1.0
1989-06-15,8.69,8.69,8.56,8.69,190900,5.23466038253997,5.23466038253997,5.15635130892314,5.23466038253997,316910.91279451,0.0,1.0
1989-06-16,8.75,8.75,8.62,8.69,134600,5.27080303190158,5.27080303190158,5.19249395828475,5.23466038253997,223447.924893353,0.0,1.0
1989-06-19,8.81,8.81,8.69,8.69,275000,5.30694568126319,5.30694568126319,5.23466038253997,5.23466038253997,456524.363637979,0.0,1.0
1989-06-20,8.88,8.88,8.75,8.81,209900,5.3491121055184,5.3491121055184,5.27080303190158,5.30694568126319,348452.596100407,0.0,1.0
1989-06-21,9.0,9.0,8.88,8.88,343200,5.42139740424162,5.42139740424162,5.3491121055184,5.3491121055184,569742.405820198,0.0,1.0
1989-06-22,9.06,9.06,8.94,9.0,285100,5.45754005360323,5.45754005360323,5.38525475488001,5.42139740424162,473291.258447956,0.0,1.0
1989-06-23,9.06,9.12,9.0,9.06,173200,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,287527.344662175,0.0,1.0
1989-06-26,9.06,9.06,8.94,9.0,139600,5.45754005360323,5.45754005360323,5.38525475488001,5.42139740424162,231748.367868589,0.0,1.0
1989-06-27,8.94,9.06,8.94,9.06,196600,5.38525475488001,5.45754005360323,5.38525475488001,5.45754005360323,326373.417786279,0.0,1.0
1989-06-28,9.0,9.06,8.94,9.0,135600,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,225108.0134884,0.0,1.0
1989-06-29,9.0,9.06,8.94,8.94,141400,5.42139740424162,5.45754005360323,5.38525475488001,5.38525475488001,234736.527339674,0.0,1.0
1989-06-30,9.0,9.06,8.94,9.06,104000,5.42139740424162,5.45754005360323,5.38525475488001,5.45754005360323,172649.213884909,0.0,1.0
1989-07-03,9.06,9.06,9.0,9.0,72900,5.45754005360323,5.45754005360323,5.42139740424162,5.42139740424162,121020.458578941,0.0,1.0
1989-07-05,9.06,9.06,9.0,9.06,103500,5.45754005360323,5.45754005360323,5.42139740424162,5.45754005360323,171819.169587385,0.0,1.0
1989-07-06,9.0,9.06,9.0,9.0,145600,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,241708.899438872,0.0,1.0
1989-07-07,8.94,9.06,8.94,9.06,123900,5.38525475488001,5.45754005360323,5.38525475488001,5.45754005360323,205684.976926348,0.0,1.0
1989-07-10,9.0,9.06,8.94,8.94,111200,5.42139740424162,5.45754005360323,5.38525475488001,5.38525475488001,184601.851769248,0.0,1.0
1989-07-11,9.0,9.06,8.94,9.0,189300,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,314254.771042435,0.0,1.0
1989-07-12,9.06,9.06,8.94,8.94,213400,5.45754005360323,5.45754005360323,5.38525475488001,5.38525475488001,354262.906183072,0.0,1.0
1989-07-13,9.12,9.12,9.0,9.06,198100,5.49368270296484,5.49368270296484,5.42139740424162,5.45754005360323,328863.55067885,0.0,1.0
1989-07-14,9.12,9.12,9.0,9.12,118300,5.49368270296484,5.49368270296484,5.42139740424162,5.49368270296484,196388.480794084,0.0,1.0
1989-07-17,9.0,9.12,9.0,9.12,123700,5.42139740424162,5.49368270296484,5.42139740424162,5.49368270296484,205352.959207338,0.0,1.0
1989-07-18,9.0,9.12,9.0,9.06,136900,5.42139740424162,5.49368270296484,5.42139740424162,5.45754005360323,227266.128661961,0.0,1.0
1989-07-19,9.0,9.06,8.94,9.0,236900,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,393274.988166681,0.0,1.0
1989-07-20,9.0,9.06,8.94,9.0,121100,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,201036.728860216,0.0,1.0
1989-07-21,9.0,9.06,8.94,9.0,130400,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,216475.552794155,0.0,1.0
1989-07-24,8.88,9.06,8.88,9.0,235500,5.3491121055184,5.45754005360323,5.3491121055184,5.42139740424162,390950.864133615,0.0,1.0
1989-07-25,8.81,8.88,8.81,8.81,195300,5.30694568126319,5.3491121055184,5.30694568126319,5.30694568126319,324215.302612718,0.0,1.0
1989-07-26,8.94,8.94,8.81,8.88,185600,5.38525475488001,5.38525475488001,5.30694568126319,5.3491121055184,308112.44324076,0.0,1.0
1989-07-27,9.0,9.0,8.88,8.94,153400,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,254657.59048024,0.0,1.0
1989-07-28,8.88,9.0,8.88,8.94,119700,5.3491121055184,5.42139740424162,5.3491121055184,5.38525475488001,198712.60482715,0.0,1.0
1989-07-31,8.94,8.94,8.88,8.88,154900,5.38525475488001,5.38525475488001,5.3491121055184,5.3491121055184,257147.723372811,0.0,1.0
1989-08-01,9.0,9.0,8.88,8.88,140100,5.42139740424162,5.42139740424162,5.3491121055184,5.3491121055184,232578.412166113,0.0,1.0
1989-08-02,8.94,9.0,8.94,9.0,154000,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,255653.643637269,0.0,1.0
1989-08-03,8.94,9.0,8.94,8.94,144900,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,240546.837422339,0.0,1.0
1989-08-04,8.94,9.0,8.94,8.94,101700,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,168831.0101163,0.0,1.0
1989-08-07,9.0,9.0,8.94,9.0,82300,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,136625.291372384,0.0,1.0
1989-08-08,9.06,9.06,8.94,9.0,189900,5.45754005360323,5.45754005360323,5.38525475488001,5.42139740424162,315250.824199463,0.0,1.0
1989-08-09,9.06,9.12,9.0,9.0,139500,5.45754005360323,5.49368270296484,5.42139740424162,5.42139740424162,231582.359009084,0.0,1.0
1989-08-10,9.06,9.12,9.0,9.06,207700,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,344800.401191303,0.0,1.0
1989-08-11,9.19,9.19,9.06,9.06,239300,5.53584912722006,5.53584912722006,5.45754005360323,5.45754005360323,397259.200794794,0.0,1.0
1989-08-14,9.06,9.19,9.06,9.12,106900,5.45754005360323,5.53584912722006,5.45754005360323,5.49368270296484,177463.470810546,0.0,1.0
1989-08-15,9.12,9.12,9.0,9.12,103600,5.49368270296484,5.49368270296484,5.42139740424162,5.49368270296484,171985.17844689,0.0,1.0
1989-08-16,9.12,9.19,9.06,9.12,99700,5.49368270296484,5.53584912722006,5.45754005360323,5.49368270296484,165510.832926206,0.0,1.0
1989-08-17,9.12,9.12,9.0,9.12,146700,5.49368270296484,5.49368270296484,5.42139740424162,5.49368270296484,243534.996893424,0.0,1.0
1989-08-18,9.06,9.12,9.06,9.12,90100,5.45754005360323,5.49368270296484,5.45754005360323,5.49368270296484,149573.982413753,0.0,1.0
1989-08-21,9.06,9.12,9.0,9.06,110600,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,183605.79861222,0.0,1.0
1989-08-22,9.0,9.12,9.0,9.06,117600,5.42139740424162,5.49368270296484,5.42139740424162,5.45754005360323,195226.418777551,0.0,1.0
1989-08-23,9.12,9.12,9.0,9.0,117400,5.49368270296484,5.49368270296484,5.42139740424162,5.42139740424162,194894.401058541,0.0,1.0
1989-08-24,9.06,9.12,9.0,9.06,106700,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,177131.453091536,0.0,1.0
1989-08-25,9.0,9.06,8.94,9.0,113900,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,189084.090975876,0.0,1.0
1989-08-28,9.0,9.0,8.94,9.0,83000,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,137787.353388917,0.0,1.0
1989-08-29,9.0,9.0,8.94,8.94,126100,5.42139740424162,5.42139740424162,5.38525475488001,5.38525475488001,209337.171835452,0.0,1.0
1989-08-30,8.94,9.0,8.94,8.94,82800,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,137455.335669908,0.0,1.0
1989-08-31,9.0,9.0,8.88,8.94,113100,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,187756.020099838,0.0,1.0
1989-09-01,8.94,9.0,8.94,8.94,97300,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,161526.620298092,0.0,1.0
1989-09-05,9.0,9.06,8.94,8.94,209100,5.42139740424162,5.45754005360323,5.38525475488001,5.38525475488001,347124.525224369,0.0,1.0
1989-09-06,9.0,9.06,8.94,9.0,158600,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,263290.051174486,0.0,1.0
1989-09-07,8.94,9.0,8.94,9.0,86400,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,143431.654612078,0.0,1.0
1989-09-08,9.0,9.06,8.94,8.94,54800,5.42139740424162,5.45754005360323,5.38525475488001,5.38525475488001,90972.8550085865,0.0,1.0
1989-09-11,8.94,9.0,8.94,9.0,111400,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,184933.869488258,0.0,1.0
1989-09-12,9.06,9.12,8.94,9.0,140300,5.45754005360323,5.49368270296484,5.38525475488001,5.42139740424162,232910.429885122,0.0,1.0
1989-09-13,9.06,9.12,9.0,9.06,98500,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,163518.726612149,0.0,1.0
1989-09-14,9.0,9.06,9.0,9.0,77100,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,127992.830678139,0.0,1.0
1989-09-15,9.0,9.06,9.0,9.0,52200,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,86656.6246614638,0.0,1.0
1989-09-18,9.0,9.06,9.0,9.06,111000,5.42139740424162,5.45754005360323,5.42139740424162,5.45754005360323,184269.834050239,0.0,1.0
1989-09-19,9.06,9.12,9.0,9.06,84400,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,140111.477421984,0.0,1.0
1989-09-20,9.0,9.06,9.0,9.0,130100,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,215977.526215641,0.0,1.0
1989-09-21,9.12,9.12,9.0,9.0,85000,5.49368270296484,5.49368270296484,5.42139740424162,5.42139740424162,141107.530579012,0.0,1.0
1989-09-22,9.12,9.12,9.06,9.12,124500,5.49368270296484,5.49368270296484,5.45754005360323,5.49368270296484,206681.030083376,0.0,1.0
1989-09-25,9.0,9.06,9.0,9.0,83300,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,138285.379967432,0.0,1.0
1989-09-26,9.0,9.06,8.94,9.0,94100,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,156214.336793941,0.0,1.0
1989-09-27,8.94,9.06,8.94,9.06,137800,5.38525475488001,5.45754005360323,5.38525475488001,5.45754005360323,228760.208397504,0.0,1.0
1989-09-28,9.0,9.0,8.94,9.0,65900,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,109399.83841361,0.0,1.0
1989-09-29,8.94,9.0,8.94,9.0,100900,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,167502.939240262,0.0,1.0
1989-10-02,8.94,9.0,8.94,8.94,132000,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,219131.69454623,0.0,1.0
1989-10-03,9.0,9.06,8.94,8.94,70700,5.42139740424162,5.45754005360323,5.38525475488001,5.38525475488001,117368.263669837,0.0,1.0
1989-10-04,9.0,9.06,8.94,8.94,99800,5.42139740424162,5.45754005360323,5.38525475488001,5.38525475488001,165676.84178571,0.0,1.0
1989-10-05,9.0,9.06,8.94,9.0,117700,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,195392.427637055,0.0,1.0
1989-10-06,9.0,9.06,8.94,9.0,105200,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,174641.320198965,0.0,1.0
1989-10-09,9.0,9.06,8.94,9.0,45100,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,74869.9956366286,0.0,1.0
1989-10-10,8.94,9.0,8.94,9.0,52600,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,87320.6600994826,0.0,1.0
1989-10-11,9.0,9.06,8.94,9.0,99200,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,164680.788628682,0.0,1.0
1989-10-12,8.94,9.06,8.94,8.94,65600,5.38525475488001,5.45754005360323,5.38525475488001,5.38525475488001,108901.811835096,0.0,1.0
1989-10-13,8.94,9.0,8.88,8.94,145600,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,241708.899438872,0.0,1.0
1989-10-16,9.0,9.0,8.88,8.94,213100,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,353764.879604558,0.0,1.0
1989-10-17,8.88,9.0,8.88,8.94,98200,5.3491121055184,5.42139740424162,5.3491121055184,5.38525475488001,163020.700033635,0.0,1.0
1989-10-18,8.94,9.0,8.88,8.88,73500,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,122016.511735969,0.0,1.0
1989-10-19,8.94,9.0,8.94,8.94,101100,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,167834.956959272,0.0,1.0
1989-10-20,9.0,9.06,8.94,8.94,87100,5.42139740424162,5.45754005360323,5.38525475488001,5.38525475488001,144593.716628611,0.0,1.0
1989-10-23,9.06,9.06,8.94,9.0,117500,5.45754005360323,5.45754005360323,5.38525475488001,5.42139740424162,195060.409918046,0.0,1.0
1989-10-24,9.06,9.06,8.94,9.0,86300,5.45754005360323,5.45754005360323,5.38525475488001,5.42139740424162,143265.645752573,0.0,1.0
1989-10-25,9.0,9.0,8.88,8.94,58700,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,97447.2005292705,0.0,1.0
1989-10-26,9.0,9.0,8.94,8.94,74500,5.42139740424162,5.42139740424162,5.38525475488001,5.38525475488001,123676.600331016,0.0,1.0
1989-10-27,9.0,9.0,8.94,8.94,71400,5.42139740424162,5.42139740424162,5.38525475488001,5.38525475488001,118530.32568637,0.0,1.0
1989-10-30,8.94,9.0,8.88,8.94,81300,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,134965.202777337,0.0,1.0
1989-10-31,8.88,8.94,8.88,8.88,96300,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,159866.531703045,0.0,1.0
1989-11-01,9.0,9.0,8.62,8.88,79600,5.42139740424162,5.42139740424162,5.19249395828475,5.3491121055184,132143.052165757,0.0,1.0
1989-11-02,8.94,9.0,8.88,8.94,63800,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,105913.652364011,0.0,1.0
1989-11-03,8.88,9.0,8.88,9.0,71600,5.3491121055184,5.42139740424162,5.3491121055184,5.42139740424162,118862.343405379,0.0,1.0
1989-11-06,9.0,9.0,8.88,8.88,71400,5.42139740424162,5.42139740424162,5.3491121055184,5.3491121055184,118530.32568637,0.0,1.0
1989-11-07,8.88,9.0,8.88,8.94,67500,5.3491121055184,5.42139740424162,5.3491121055184,5.38525475488001,112055.980165686,0.0,1.0
1989-11-08,8.94,9.0,8.88,8.88,49300,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,81842.3677358269,0.0,1.0
1989-11-09,8.88,8.94,8.88,8.88,103300,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,171487.151868376,0.0,1.0
1989-11-10,9.0,9.0,8.88,9.0,86300,5.42139740424162,5.42139740424162,5.3491121055184,5.42139740424162,143265.645752573,0.0,1.0
1989-11-13,9.0,9.0,8.88,8.94,53300,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,88482.7221160157,0.0,1.0
1989-11-14,8.88,9.0,8.88,8.94,65000,5.3491121055184,5.42139740424162,5.3491121055184,5.38525475488001,107905.758678068,0.0,1.0
1989-11-15,8.88,9.0,8.88,8.94,64500,5.3491121055184,5.42139740424162,5.3491121055184,5.38525475488001,107075.714380544,0.0,1.0
1989-11-16,8.88,9.0,8.88,9.0,78900,5.3491121055184,5.42139740424162,5.3491121055184,5.42139740424162,130980.990149224,0.0,1.0
1989-11-17,8.94,9.0,8.94,8.94,69100,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,114712.121917761,0.0,1.0
1989-11-20,8.94,9.0,8.94,8.94,103000,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,170989.125289861,0.0,1.0
1989-11-21,8.94,9.0,8.94,8.94,68200,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,113218.042182219,0.0,1.0
1989-11-22,8.94,9.0,8.88,9.0,124900,5.38525475488001,5.42139740424162,5.3491121055184,5.42139740424162,207345.065521395,0.0,1.0
1989-11-24,8.88,9.0,8.88,8.88,53000,5.3491121055184,5.42139740424162,5.3491121055184,5.3491121055184,87984.6955375015,0.0,1.0
1989-11-27,8.94,8.94,8.88,8.94,82000,5.38525475488001,5.38525475488001,5.3491121055184,5.38525475488001,136127.26479387,0.0,1.0
1989-11-28,8.94,9.0,8.88,8.94,83300,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,138285.379967432,0.0,1.0
1989-11-29,8.88,9.0,8.88,8.88,62800,5.3491121055184,5.42139740424162,5.3491121055184,5.3491121055184,104253.563768964,0.0,1.0
1989-11-30,8.81,8.94,8.81,8.94,205700,5.30694568126319,5.38525475488001,5.30694568126319,5.38525475488001,341480.224001209,0.0,1.0
1989-12-01,8.81,8.88,8.75,8.88,64500,5.30694568126319,5.3491121055184,5.27080303190158,5.3491121055184,107075.714380544,0.0,1.0
1989-12-04,8.88,8.88,8.75,8.81,78800,5.3491121055184,5.3491121055184,5.27080303190158,5.30694568126319,130814.981289719,0.0,1.0
1989-12-05,8.81,8.88,8.75,8.81,122000,5.30694568126319,5.3491121055184,5.27080303190158,5.30694568126319,202530.808595758,0.0,1.0
1989-12-06,8.81,8.88,8.75,8.81,252900,5.30694568126319,5.3491121055184,5.27080303190158,5.30694568126319,419836.405687436,0.0,1.0
1989-12-07,8.75,8.81,8.69,8.75,90600,5.27080303190158,5.30694568126319,5.23466038253997,5.27080303190158,150404.026711276,0.0,1.0
1989-12-08,8.69,8.75,8.69,8.75,124400,5.23466038253997,5.27080303190158,5.23466038253997,5.27080303190158,206515.021223871,0.0,1.0
1989-12-11,8.69,8.75,8.69,8.69,100700,5.23466038253997,5.27080303190158,5.23466038253997,5.23466038253997,167170.921521253,0.0,1.0
1989-12-12,8.69,8.75,8.69,8.69,116800,5.23466038253997,5.27080303190158,5.23466038253997,5.23466038253997,193898.347901513,0.0,1.0
1989-12-13,8.81,8.81,8.69,8.75,104100,5.30694568126319,5.30694568126319,5.23466038253997,5.27080303190158,172815.222744413,0.0,1.0
1989-12-14,8.88,8.88,8.75,8.75,138300,5.3491121055184,5.3491121055184,5.27080303190158,5.27080303190158,229590.252695028,0.0,1.0
1989-12-15,8.94,9.0,8.81,8.81,143700,5.38525475488001,5.42139740424162,5.30694568126319,5.30694568126319,238554.731108282,0.0,1.0
1989-12-18,8.94,9.0,8.88,8.94,90200,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,149739.991273257,0.0,1.0
1989-12-19,9.0,9.0,8.88,9.0,92500,5.42139740424162,5.42139740424162,5.3491121055184,5.42139740424162,153558.195041866,0.0,1.0
1989-12-20,9.0,9.0,8.88,8.94,160800,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,266942.24608359,0.0,1.0
1989-12-21,9.12,9.12,8.94,8.94,196200,5.49368270296484,5.49368270296484,5.38525475488001,5.38525475488001,325709.38234826,0.0,1.0
1989-12-22,8.88,8.88,8.75,8.81,81800,5.3491121055184,5.3491121055184,5.27080303190158,5.30694568126319,135795.247074861,0.0,1.0
1989-12-26,8.94,8.94,8.75,8.94,60100,5.38525475488001,5.38525475488001,5.27080303190158,5.38525475488001,99771.3245623366,0.0,1.0
1989-12-27,8.94,9.06,8.88,8.88,67300,5.38525475488001,5.45754005360323,5.3491121055184,5.3491121055184,111723.962446676,0.0,1.0
1989-12-28,9.0,9.0,8.88,8.94,82800,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,137455.335669908,0.0,1.0
1989-12-29,8.94,9.0,8.81,8.94,105200,5.38525475488001,5.42139740424162,5.30694568126319,5.38525475488001,174641.320198965,0.0,1.0
1990-01-02,8.75,8.88,8.75,8.81,95900,5.27080303190158,5.3491121055184,5.27080303190158,5.30694568126319,159202.496265026,0.0,1.0
1990-01-03,8.94,8.94,8.81,8.81,79300,5.38525475488001,5.38525475488001,5.30694568126319,5.30694568126319,131645.025587243,0.0,1.0
1990-01-04,8.94,9.0,8.94,8.94,77300,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,128324.848397148,0.0,1.0
1990-01-05,8.94,9.06,8.94,9.0,78200,5.38525475488001,5.45754005360323,5.38525475488001,5.42139740424162,129818.928132691,0.0,1.0
1990-01-08,9.06,9.06,8.94,9.0,127400,5.45754005360323,5.45754005360323,5.38525475488001,5.42139740424162,211495.287009013,0.0,1.0
1990-01-09,9.12,9.12,9.0,9.0,112400,5.49368270296484,5.49368270296484,5.42139740424162,5.42139740424162,186593.958083305,0.0,1.0
1990-01-10,9.06,9.12,9.0,9.12,108000,5.45754005360323,5.49368270296484,5.42139740424162,5.49368270296484,179289.568265097,0.0,1.0
1990-01-11,9.0,9.12,9.0,9.12,76900,5.42139740424162,5.49368270296484,5.42139740424162,5.49368270296484,127660.81295913,0.0,1.0
1990-01-12,9.0,9.12,9.0,9.06,67400,5.42139740424162,5.49368270296484,5.42139740424162,5.45754005360323,111889.971306181,0.0,1.0
1990-01-15,8.94,9.12,8.94,9.06,85200,5.38525475488001,5.49368270296484,5.38525475488001,5.45754005360323,141439.548298021,0.0,1.0
1990-01-16,9.0,9.0,8.94,9.0,118100,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,196056.463075074,0.0,1.0
1990-01-17,9.12,9.12,8.94,8.94,103300,5.49368270296484,5.49368270296484,5.38525475488001,5.38525475488001,171487.151868376,0.0,1.0
1990-01-18,9.12,9.12,9.0,9.12,77000,5.49368270296484,5.49368270296484,5.42139740424162,5.49368270296484,127826.821818634,0.0,1.0
1990-01-19,9.06,9.12,9.06,9.06,70000,5.45754005360323,5.49368270296484,5.45754005360323,5.45754005360323,116206.201653304,0.0,1.0
1990-01-22,9.06,9.12,9.06,9.12,72600,5.45754005360323,5.49368270296484,5.45754005360323,5.49368270296484,120522.432000427,0.0,1.0
1990-01-23,9.12,9.12,9.0,9.06,169000,5.49368270296484,5.49368270296484,5.42139740424162,5.45754005360323,280554.972562977,0.0,1.0
1990-01-24,9.12,9.12,9.0,9.0,198000,5.49368270296484,5.49368270296484,5.42139740424162,5.42139740424162,328697.541819345,0.0,1.0
1990-01-25,9.06,9.12,9.0,9.12,73900,5.45754005360323,5.49368270296484,5.42139740424162,5.49368270296484,122680.547173988,0.0,1.0
1990-01-26,9.0,9.12,9.0,9.06,74000,5.42139740424162,5.49368270296484,5.42139740424162,5.45754005360323,122846.556033493,0.0,1.0
1990-01-29,9.12,9.12,9.0,9.06,43400,5.49368270296484,5.49368270296484,5.42139740424162,5.45754005360323,72047.8450250484,0.0,1.0
1990-01-30,9.06,9.12,9.0,9.06,124800,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,207179.05666189,0.0,1.0
1990-01-31,9.06,9.12,9.0,9.12,93300,5.45754005360323,5.49368270296484,5.42139740424162,5.49368270296484,154886.265917904,0.0,1.0
1990-02-01,9.0,9.12,9.0,9.06,61000,5.42139740424162,5.49368270296484,5.42139740424162,5.45754005360323,101265.404297879,0.0,1.0
1990-02-02,9.06,9.12,9.0,9.0,54100,5.45754005360323,5.49368270296484,5.42139740424162,5.42139740424162,89810.7929920535,0.0,1.0
1990-02-05,9.0,9.12,9.0,9.06,61000,5.42139740424162,5.49368270296484,5.42139740424162,5.45754005360323,101265.404297879,0.0,1.0
1990-02-06,9.12,9.12,9.06,9.12,62800,5.49368270296484,5.49368270296484,5.45754005360323,5.49368270296484,104253.563768964,0.0,1.0
1990-02-07,9.06,9.12,9.0,9.12,71900,5.45754005360323,5.49368270296484,5.42139740424162,5.49368270296484,119360.369983894,0.0,1.0
1990-02-08,9.0,9.12,9.0,9.06,157800,5.42139740424162,5.49368270296484,5.42139740424162,5.45754005360323,261961.980298448,0.0,1.0
1990-02-09,9.0,9.12,9.0,9.0,69000,5.42139740424162,5.49368270296484,5.42139740424162,5.42139740424162,114546.113058257,0.0,1.0
1990-02-12,9.0,9.12,9.0,9.0,96300,5.42139740424162,5.49368270296484,5.42139740424162,5.42139740424162,159866.531703045,0.0,1.0
1990-02-13,9.06,9.12,9.0,9.0,153000,5.45754005360323,5.49368270296484,5.42139740424162,5.42139740424162,253993.555042221,0.0,1.0
1990-02-14,9.0,9.0,8.88,9.0,112200,5.42139740424162,5.42139740424162,5.3491121055184,5.42139740424162,186261.940364296,0.0,1.0
1990-02-15,9.0,9.0,8.88,9.0,111700,5.42139740424162,5.42139740424162,5.3491121055184,5.42139740424162,185431.896066772,0.0,1.0
1990-02-16,9.0,9.12,8.94,9.06,96600,5.42139740424162,5.49368270296484,5.38525475488001,5.45754005360323,160364.558281559,0.0,1.0
1990-02-20,8.88,9.0,8.88,9.0,108400,5.3491121055184,5.42139740424162,5.3491121055184,5.42139740424162,179953.603703116,0.0,1.0
1990-02-21,9.0,9.0,8.88,8.94,116500,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,193400.321322999,0.0,1.0
1990-02-22,9.0,9.06,8.88,9.0,111300,5.42139740424162,5.45754005360323,5.3491121055184,5.42139740424162,184767.860628753,0.0,1.0
1990-02-23,8.94,9.12,8.94,9.0,106500,5.38525475488001,5.49368270296484,5.38525475488001,5.42139740424162,176799.435372527,0.0,1.0
1990-02-26,9.0,9.0,8.94,9.0,87200,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,144759.725488116,0.0,1.0
1990-02-27,9.0,9.0,8.88,9.0,52900,5.42139740424162,5.42139740424162,5.3491121055184,5.42139740424162,87818.6866779968,0.0,1.0
1990-02-28,8.94,9.0,8.94,9.0,56600,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,93961.0144796714,0.0,1.0
1990-03-01,8.94,9.0,8.88,9.0,56300,5.38525475488001,5.42139740424162,5.3491121055184,5.42139740424162,93462.9879011573,0.0,1.0
1990-03-02,8.88,9.0,8.88,8.94,53000,5.3491121055184,5.42139740424162,5.3491121055184,5.38525475488001,87984.6955375015,0.0,1.0
1990-03-05,8.88,9.0,8.88,8.88,69000,5.3491121055184,5.42139740424162,5.3491121055184,5.3491121055184,114546.113058257,0.0,1.0
1990-03-06,8.88,8.94,8.88,8.94,65400,5.3491121055184,5.38525475488001,5.3491121055184,5.38525475488001,108569.794116087,0.0,1.0
1990-03-07,8.88,8.94,8.88,8.88,87100,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,144593.716628611,0.0,1.0
1990-03-08,8.94,9.0,8.88,8.94,74100,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,123012.564892997,0.0,1.0
1990-03-09,8.94,9.0,8.88,9.0,94000,5.38525475488001,5.42139740424162,5.3491121055184,5.42139740424162,156048.327934437,0.0,1.0
1990-03-12,8.94,8.94,8.88,8.88,110500,5.38525475488001,5.38525475488001,5.3491121055184,5.3491121055184,183439.789752715,0.0,1.0
1990-03-13,8.88,8.94,8.88,8.94,64800,5.3491121055184,5.38525475488001,5.3491121055184,5.38525475488001,107573.740959058,0.0,1.0
1990-03-14,8.94,9.0,8.88,8.88,62100,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,103091.501752431,0.0,1.0
1990-03-15,8.94,8.94,8.88,8.88,74500,5.38525475488001,5.38525475488001,5.3491121055184,5.3491121055184,123676.600331016,0.0,1.0
1990-03-16,8.94,8.94,8.88,8.88,70800,5.38525475488001,5.38525475488001,5.3491121055184,5.3491121055184,117534.272529342,0.0,1.0
1990-03-19,8.88,8.94,8.88,8.94,75500,5.3491121055184,5.38525475488001,5.3491121055184,5.38525475488001,125336.688926063,0.0,1.0
1990-03-20,9.0,9.0,8.88,8.88,160600,5.42139740424162,5.42139740424162,5.3491121055184,5.3491121055184,266610.22836458,0.0,1.0
1990-03-21,8.94,9.0,8.94,9.0,116300,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,193068.303603989,0.0,1.0
1990-03-22,9.0,9.0,8.31,9.0,96900,5.42139740424162,5.42139740424162,5.0057569365831,5.42139740424162,160862.584860074,0.0,1.0
1990-03-23,9.0,9.0,8.69,9.0,110800,5.42139740424162,5.42139740424162,5.23466038253997,5.42139740424162,183937.81633123,0.0,1.0
1990-03-26,9.0,9.0,8.88,8.94,163800,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,271922.511868731,0.0,1.0
1990-03-27,8.94,9.0,8.88,8.88,81200,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,134799.193917832,0.0,1.0
1990-03-28,8.94,8.94,8.88,8.88,91900,5.38525475488001,5.38525475488001,5.3491121055184,5.3491121055184,152562.141884838,0.0,1.0
1990-03-29,8.88,8.94,8.88,8.88,91000,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,151068.062149295,0.0,1.0
1990-03-30,8.88,9.0,8.81,8.88,63000,5.3491121055184,5.42139740424162,5.30694568126319,5.3491121055184,104585.581487973,0.0,1.0
1990-04-02,8.88,8.88,8.81,8.88,60900,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,101099.395438374,0.0,1.0
1990-04-03,8.88,8.88,8.81,8.88,92200,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,153060.168463352,0.0,1.0
1990-04-04,8.81,8.88,8.81,8.88,114400,5.30694568126319,5.3491121055184,5.30694568126319,5.3491121055184,189914.135273399,0.0,1.0
1990-04-05,8.81,8.88,8.81,8.88,72100,5.30694568126319,5.3491121055184,5.30694568126319,5.3491121055184,119692.387702903,0.0,1.0
1990-04-06,8.94,9.0,8.81,8.81,99500,5.38525475488001,5.42139740424162,5.30694568126319,5.30694568126319,165178.815207196,0.0,1.0
1990-04-09,8.94,9.0,8.88,8.94,82200,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,136459.28251288,0.0,1.0
1990-04-10,8.88,9.0,8.88,8.88,80400,5.3491121055184,5.42139740424162,5.3491121055184,5.3491121055184,133471.123041795,0.0,1.0
1990-04-11,8.88,8.94,8.88,8.88,76300,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,126664.759802101,0.0,1.0
1990-04-12,8.94,9.0,8.88,8.88,76000,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,126166.733223587,0.0,1.0
1990-04-16,9.0,9.0,8.88,8.94,134500,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,223281.916033848,0.0,1.0
1990-04-17,8.94,9.0,8.88,9.0,89300,5.38525475488001,5.42139740424162,5.3491121055184,5.42139740424162,148245.911537715,0.0,1.0
1990-04-18,9.0,9.0,8.88,8.94,139600,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,231748.367868589,0.0,1.0
1990-04-19,8.94,9.0,8.88,9.0,111300,5.38525475488001,5.42139740424162,5.3491121055184,5.42139740424162,184767.860628753,0.0,1.0
1990-04-20,8.94,9.0,8.94,8.94,90300,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,149906.000132762,0.0,1.0
1990-04-23,8.94,9.0,8.94,9.0,93200,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,154720.257058399,0.0,1.0
1990-04-24,8.94,9.0,8.94,9.0,60300,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,100103.342281346,0.0,1.0
1990-04-25,9.06,9.06,8.94,9.0,69700,5.45754005360323,5.45754005360323,5.38525475488001,5.42139740424162,115708.17507479,0.0,1.0
1990-04-26,9.0,9.06,8.88,9.06,132000,5.42139740424162,5.45754005360323,5.3491121055184,5.45754005360323,219131.69454623,0.0,1.0
1990-04-27,8.94,9.0,8.88,8.94,53800,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,89312.7664135393,0.0,1.0
1990-04-30,8.94,9.0,8.88,8.88,87000,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,144427.707769106,0.0,1.0
1990-05-01,8.88,8.94,8.81,8.88,90300,5.3491121055184,5.38525475488001,5.30694568126319,5.3491121055184,149906.000132762,0.0,1.0
1990-05-02,8.88,8.88,8.81,8.88,98300,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,163186.70889314,0.0,1.0
1990-05-03,8.88,8.88,8.81,8.88,84100,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,139613.450843469,0.0,1.0
1990-05-04,8.81,8.88,8.81,8.88,78200,5.30694568126319,5.3491121055184,5.30694568126319,5.3491121055184,129818.928132691,0.0,1.0
1990-05-07,8.81,8.88,8.75,8.81,74100,5.30694568126319,5.3491121055184,5.27080303190158,5.30694568126319,123012.564892997,0.0,1.0
1990-05-08,8.81,8.88,8.81,8.81,67300,5.30694568126319,5.3491121055184,5.30694568126319,5.30694568126319,111723.962446676,0.0,1.0
1990-05-09,8.88,8.88,8.81,8.88,71100,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,118032.299107856,0.0,1.0
1990-05-10,8.88,8.88,8.81,8.88,49800,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,82672.4120333505,0.0,1.0
1990-05-11,8.94,8.94,8.81,8.88,76700,5.38525475488001,5.38525475488001,5.30694568126319,5.3491121055184,127328.79524012,0.0,1.0
1990-05-14,8.88,8.94,8.88,8.88,89700,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,148909.946975734,0.0,1.0
1990-05-15,8.94,8.94,8.88,8.94,67400,5.38525475488001,5.38525475488001,5.3491121055184,5.38525475488001,111889.971306181,0.0,1.0
1990-05-16,8.94,9.0,8.88,8.94,68500,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,113716.068760733,0.0,1.0
1990-05-17,8.88,8.94,8.88,8.88,77600,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,128822.874975663,0.0,1.0
1990-05-18,8.88,9.0,8.88,8.88,80000,5.3491121055184,5.42139740424162,5.3491121055184,5.3491121055184,132807.087603776,0.0,1.0
1990-05-21,8.88,9.0,8.88,8.94,84500,5.3491121055184,5.42139740424162,5.3491121055184,5.38525475488001,140277.486281488,0.0,1.0
1990-05-22,8.94,9.0,8.88,8.94,83100,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,137953.362248422,0.0,1.0
1990-05-23,8.94,9.0,8.94,8.94,54900,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,91138.8638680912,0.0,1.0
1990-05-24,9.0,9.0,8.94,8.94,89000,5.42139740424162,5.42139740424162,5.38525475488001,5.38525475488001,147747.884959201,0.0,1.0
1990-05-25,9.0,9.0,8.94,9.0,79000,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,131146.999008729,0.0,1.0
1990-05-29,8.94,9.0,8.88,8.94,61500,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,102095.448595403,0.0,1.0
1990-05-30,8.88,9.0,8.88,8.88,114400,5.3491121055184,5.42139740424162,5.3491121055184,5.3491121055184,189914.135273399,0.0,1.0
1990-05-31,8.94,9.0,8.88,8.88,49600,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,82340.394314341,0.0,1.0
1990-06-01,8.94,9.0,8.94,8.94,53300,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,88482.7221160157,0.0,1.0
1990-06-04,8.94,9.0,8.94,8.94,83600,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,138783.406545946,0.0,1.0
1990-06-05,9.0,9.0,8.94,9.0,65500,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,108735.802975591,0.0,1.0
1990-06-06,9.06,9.06,8.94,8.94,44900,5.45754005360323,5.45754005360323,5.38525475488001,5.38525475488001,74537.9779176192,0.0,1.0
1990-06-07,9.06,9.12,9.0,9.0,47000,5.45754005360323,5.49368270296484,5.42139740424162,5.42139740424162,78024.1639672184,0.0,1.0
1990-06-08,9.0,9.12,9.0,9.0,77400,5.42139740424162,5.49368270296484,5.42139740424162,5.42139740424162,128490.857256653,0.0,1.0
1990-06-11,9.0,9.06,9.0,9.0,59400,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,98609.2625458036,0.0,1.0
1990-06-12,9.06,9.06,9.0,9.06,59400,5.45754005360323,5.45754005360323,5.42139740424162,5.45754005360323,98609.2625458036,0.0,1.0
1990-06-13,9.06,9.12,9.0,9.0,88600,5.45754005360323,5.49368270296484,5.42139740424162,5.42139740424162,147083.849521182,0.0,1.0
1990-06-14,9.12,9.12,9.06,9.06,52500,5.49368270296484,5.49368270296484,5.45754005360323,5.45754005360323,87154.6512399779,0.0,1.0
1990-06-15,9.12,9.12,9.06,9.06,74300,5.49368270296484,5.49368270296484,5.45754005360323,5.45754005360323,123344.582612007,0.0,1.0
1990-06-18,9.06,9.12,9.06,9.12,73100,5.45754005360323,5.49368270296484,5.45754005360323,5.49368270296484,121352.47629795,0.0,1.0
1990-06-19,9.12,9.12,9.0,9.12,61000,5.49368270296484,5.49368270296484,5.42139740424162,5.49368270296484,101265.404297879,0.0,1.0
1990-06-20,9.12,9.12,9.06,9.12,71600,5.49368270296484,5.49368270296484,5.45754005360323,5.49368270296484,118862.343405379,0.0,1.0
1990-06-21,9.19,9.25,9.06,9.06,115600,5.53584912722006,5.57199177658167,5.45754005360323,5.45754005360323,191906.241587456,0.0,1.0
1990-06-22,9.12,9.19,9.06,9.12,134700,5.49368270296484,5.53584912722006,5.45754005360323,5.49368270296484,223613.933752858,0.0,1.0
1990-06-25,9.12,9.25,9.12,9.19,56400,5.49368270296484,5.57199177658167,5.49368270296484,5.53584912722006,93628.996760662,0.0,1.0
1990-06-26,9.06,9.19,9.06,9.12,56400,5.45754005360323,5.53584912722006,5.45754005360323,5.49368270296484,93628.996760662,0.0,1.0
1990-06-27,9.12,9.12,9.06,9.06,75500,5.49368270296484,5.49368270296484,5.45754005360323,5.45754005360323,125336.688926064,0.0,1.0
1990-06-28,9.0,9.12,9.0,9.12,86100,5.42139740424162,5.49368270296484,5.42139740424162,5.49368270296484,142933.628033564,0.0,1.0
1990-06-29,9.12,9.12,9.0,9.0,63600,5.49368270296484,5.49368270296484,5.42139740424162,5.42139740424162,105581.634645002,0.0,1.0
1990-07-02,9.06,9.12,9.06,9.12,79800,5.45754005360323,5.49368270296484,5.45754005360323,5.49368270296484,132475.069884766,0.0,1.0
1990-07-03,9.12,9.12,9.06,9.12,45600,5.49368270296484,5.49368270296484,5.45754005360323,5.49368270296484,75700.0399341523,0.0,1.0
1990-07-05,9.12,9.12,9.06,9.06,73500,5.49368270296484,5.49368270296484,5.45754005360323,5.45754005360323,122016.511735969,0.0,1.0
1990-07-06,9.06,9.12,9.06,9.12,60000,5.45754005360323,5.49368270296484,5.45754005360323,5.49368270296484,99605.3157028319,0.0,1.0
1990-07-09,9.12,9.12,9.06,9.12,79100,5.49368270296484,5.49368270296484,5.45754005360323,5.49368270296484,131313.007868233,0.0,1.0
1990-07-10,9.19,9.25,9.06,9.12,118000,5.53584912722006,5.57199177658167,5.45754005360323,5.49368270296484,195890.454215569,0.0,1.0
1990-07-11,9.12,10.0,9.12,9.25,142400,5.49368270296484,6.0237748936018,5.49368270296484,5.57199177658167,236396.615934721,0.0,1.0
1990-07-12,9.19,9.25,9.12,9.12,78600,5.53584912722006,5.57199177658167,5.49368270296484,5.49368270296484,130482.96357071,0.0,1.0
1990-07-13,9.12,9.19,9.12,9.12,53600,5.49368270296484,5.53584912722006,5.49368270296484,5.49368270296484,88980.7486945299,0.0,1.0
1990-07-16,9.25,9.38,9.19,9.25,101600,5.57199177658167,5.65030085019849,5.53584912722006,5.57199177658167,168665.001256795,0.0,1.0
1990-07-17,9.25,9.25,9.12,9.25,77500,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,128656.866116158,0.0,1.0
1990-07-18,9.31,9.38,9.25,9.25,121500,5.60813442594328,5.65030085019849,5.57199177658167,5.57199177658167,201700.764298234,0.0,1.0
1990-07-19,9.44,9.44,9.31,9.38,149900,5.6864434995601,5.6864434995601,5.60813442594328,5.65030085019849,248847.280397575,0.0,1.0
1990-07-20,9.38,9.44,9.38,9.44,101900,5.65030085019849,5.6864434995601,5.65030085019849,5.6864434995601,169163.02783531,0.0,1.0
1990-07-23,9.19,9.81,9.12,9.38,131200,5.53584912722006,5.90932317062337,5.49368270296484,5.65030085019849,217803.623670192,0.0,1.0
1990-07-24,9.19,9.19,9.12,9.12,94700,5.53584912722006,5.53584912722006,5.49368270296484,5.49368270296484,157210.38995097,0.0,1.0
1990-07-25,9.19,9.25,9.12,9.12,75500,5.53584912722006,5.57199177658167,5.49368270296484,5.49368270296484,125336.688926063,0.0,1.0
1990-07-26,9.25,9.25,9.12,9.19,54100,5.57199177658167,5.57199177658167,5.49368270296484,5.53584912722006,89810.7929920534,0.0,1.0
1990-07-27,9.19,9.25,9.12,9.25,110400,5.53584912722006,5.57199177658167,5.49368270296484,5.57199177658167,183273.78089321,0.0,1.0
1990-07-30,9.19,9.25,9.12,9.12,60400,5.53584912722006,5.57199177658167,5.49368270296484,5.49368270296484,100269.351140851,0.0,1.0
1990-07-31,9.19,9.19,9.12,9.19,53300,5.53584912722006,5.53584912722006,5.49368270296484,5.53584912722006,88482.7221160156,0.0,1.0
1990-08-01,9.19,9.19,9.12,9.19,65700,5.53584912722006,5.53584912722006,5.49368270296484,5.53584912722006,109067.820694601,0.0,1.0
1990-08-02,9.19,9.25,9.12,9.25,76100,5.53584912722006,5.57199177658167,5.49368270296484,5.57199177658167,126332.742083092,0.0,1.0
1990-08-03,9.12,9.19,9.06,9.12,70100,5.49368270296484,5.53584912722006,5.45754005360323,5.49368270296484,116372.210512809,0.0,1.0
1990-08-06,9.0,9.12,9.0,9.12,110000,5.42139740424162,5.49368270296484,5.42139740424162,5.49368270296484,182609.745455192,0.0,1.0
1990-08-07,9.12,9.12,9.0,9.06,95300,5.49368270296484,5.49368270296484,5.42139740424162,5.45754005360323,158206.443107998,0.0,1.0
1990-08-08,9.12,9.12,9.06,9.06,78000,5.49368270296484,5.49368270296484,5.45754005360323,5.45754005360323,129486.910413682,0.0,1.0
1990-08-09,9.12,9.19,9.12,9.19,92900,5.49368270296484,5.53584912722006,5.49368270296484,5.53584912722006,154222.230479885,0.0,1.0
1990-08-10,9.06,9.25,9.06,9.12,54500,5.45754005360323,5.57199177658167,5.45754005360323,5.49368270296484,90474.8284300723,0.0,1.0
1990-08-13,9.06,9.12,9.06,9.06,66500,5.45754005360323,5.49368270296484,5.45754005360323,5.45754005360323,110395.891570639,0.0,1.0
1990-08-14,9.19,9.25,9.12,9.19,98500,5.53584912722006,5.57199177658167,5.49368270296484,5.53584912722006,163518.726612149,0.0,1.0
1990-08-15,9.06,9.88,9.0,9.12,291900,5.45754005360323,5.95148959487858,5.42139740424162,5.49368270296484,484579.860894277,0.0,1.0
1990-08-16,9.0,9.0,8.94,9.0,90000,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,149407.973554248,0.0,1.0
1990-08-17,8.94,9.0,8.94,9.0,76200,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,126498.750942596,0.0,1.0
1990-08-20,8.94,9.0,8.94,8.94,94900,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,157542.407669979,0.0,1.0
1990-08-21,9.0,9.0,8.94,9.0,119500,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,198380.58710814,0.0,1.0
1990-08-22,9.0,9.0,8.94,9.0,203800,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,338326.055670619,0.0,1.0
1990-08-23,9.0,9.0,8.88,9.0,208400,5.42139740424162,5.42139740424162,5.3491121055184,5.42139740424162,345962.463207836,0.0,1.0
1990-08-24,8.94,9.0,8.88,8.94,102700,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,170491.098711347,0.0,1.0
1990-08-27,8.94,9.0,8.94,9.0,132700,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,220293.756562763,0.0,1.0
1990-08-28,9.0,9.0,8.94,8.94,79200,5.42139740424162,5.42139740424162,5.38525475488001,5.38525475488001,131479.016727738,0.0,1.0
1990-08-29,9.12,9.12,8.94,8.94,145900,5.49368270296484,5.49368270296484,5.38525475488001,5.38525475488001,242206.926017386,0.0,1.0
1990-08-30,9.12,9.12,9.06,9.06,124000,5.49368270296484,5.49368270296484,5.45754005360323,5.45754005360323,205850.985785853,0.0,1.0
1990-08-31,9.12,9.12,9.0,9.06,308700,5.49368270296484,5.49368270296484,5.42139740424162,5.45754005360323,512469.34929107,0.0,1.0
1990-09-04,9.12,9.19,9.06,9.12,72400,5.49368270296484,5.53584912722006,5.45754005360323,5.49368270296484,120190.414281417,0.0,1.0
1990-09-05,9.12,9.25,9.12,9.19,93900,5.49368270296484,5.57199177658167,5.49368270296484,5.53584912722006,155882.319074932,0.0,1.0
1990-09-06,9.19,9.25,9.12,9.12,66000,5.53584912722006,5.57199177658167,5.49368270296484,5.49368270296484,109565.847273115,0.0,1.0
1990-09-07,9.25,9.25,9.12,9.19,47700,5.57199177658167,5.57199177658167,5.49368270296484,5.53584912722006,79186.2259837513,0.0,1.0
1990-09-10,9.31,9.31,9.19,9.25,76100,5.60813442594328,5.60813442594328,5.53584912722006,5.57199177658167,126332.742083092,0.0,1.0
1990-09-11,9.19,9.31,9.19,9.25,83100,5.53584912722006,5.60813442594328,5.53584912722006,5.57199177658167,137953.362248422,0.0,1.0
1990-09-12,9.25,9.25,9.12,9.19,83000,5.57199177658167,5.57199177658167,5.49368270296484,5.53584912722006,137787.353388917,0.0,1.0
1990-09-13,9.31,9.31,9.12,9.19,100500,5.60813442594328,5.60813442594328,5.49368270296484,5.53584912722006,166838.903802243,0.0,1.0
1990-09-14,9.31,9.31,9.19,9.25,109300,5.60813442594328,5.60813442594328,5.53584912722006,5.57199177658167,181447.683438659,0.0,1.0
1990-09-17,9.31,9.31,9.19,9.31,92000,5.60813442594328,5.60813442594328,5.53584912722006,5.60813442594328,152728.150744342,0.0,1.0
1990-09-18,9.31,9.94,9.25,9.31,93600,5.60813442594328,5.98763224424019,5.57199177658167,5.60813442594328,155384.292496418,0.0,1.0
1990-09-19,9.19,9.38,9.12,9.38,187200,5.53584912722006,5.65030085019849,5.49368270296484,5.65030085019849,310768.584992835,0.0,1.0
1990-09-20,9.25,9.31,9.19,9.25,77300,5.57199177658167,5.60813442594328,5.53584912722006,5.57199177658167,128324.848397148,0.0,1.0
1990-09-21,9.31,9.38,9.25,9.25,110200,5.60813442594328,5.65030085019849,5.57199177658167,5.57199177658167,182941.763174201,0.0,1.0
1990-09-24,9.19,9.31,9.19,9.25,78200,5.53584912722006,5.60813442594328,5.53584912722006,5.57199177658167,129818.928132691,0.0,1.0
1990-09-25,9.06,9.19,9.0,9.19,126500,5.45754005360323,5.53584912722006,5.42139740424162,5.53584912722006,210001.207273471,0.0,1.0
1990-09-26,9.0,9.12,9.0,9.06,79300,5.42139740424162,5.49368270296484,5.42139740424162,5.45754005360323,131645.025587243,0.0,1.0
1990-09-27,8.94,9.12,8.94,9.0,119800,5.38525475488001,5.49368270296484,5.38525475488001,5.42139740424162,198878.613686654,0.0,1.0
1990-09-28,9.0,9.12,8.94,9.0,80000,5.42139740424162,5.49368270296484,5.38525475488001,5.42139740424162,132807.087603776,0.0,1.0
1990-10-01,9.0,9.12,9.0,9.0,50300,5.42139740424162,5.49368270296484,5.42139740424162,5.42139740424162,83502.4563308741,0.0,1.0
1990-10-02,9.0,9.69,9.0,9.06,138100,5.42139740424162,5.83703787190015,5.42139740424162,5.45754005360323,229258.234976018,0.0,1.0
1990-10-03,8.94,9.12,8.94,9.06,58900,5.38525475488001,5.49368270296484,5.38525475488001,5.45754005360323,97779.21824828,0.0,1.0
1990-10-04,9.0,9.06,8.94,9.0,81000,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,134467.176198823,0.0,1.0
1990-10-05,9.0,9.06,8.94,9.0,75100,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,124672.653488045,0.0,1.0
1990-10-08,9.0,9.06,9.0,9.0,55300,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,91802.8993061101,0.0,1.0
1990-10-09,9.0,9.12,9.0,9.0,59200,5.42139740424162,5.49368270296484,5.42139740424162,5.42139740424162,98277.2448267942,0.0,1.0
1990-10-10,9.0,9.06,9.0,9.0,110100,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,182775.754314697,0.0,1.0
1990-10-11,8.94,9.06,8.94,9.0,195400,5.38525475488001,5.45754005360323,5.38525475488001,5.42139740424162,324381.311472223,0.0,1.0
1990-10-12,8.94,9.0,8.94,9.0,130700,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,216973.579372669,0.0,1.0
1990-10-15,8.94,9.0,8.88,9.0,162800,5.38525475488001,5.42139740424162,5.3491121055184,5.42139740424162,270262.423273684,0.0,1.0
1990-10-16,8.94,8.94,8.88,8.94,157000,5.38525475488001,5.38525475488001,5.3491121055184,5.38525475488001,260633.90942241,0.0,1.0
1990-10-17,8.88,8.94,8.88,8.88,208900,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,346792.50750536,0.0,1.0
1990-10-18,8.88,9.0,8.88,8.88,117800,5.3491121055184,5.42139740424162,5.3491121055184,5.3491121055184,195558.43649656,0.0,1.0
1990-10-19,8.88,8.94,8.81,8.88,99700,5.3491121055184,5.38525475488001,5.30694568126319,5.3491121055184,165510.832926206,0.0,1.0
1990-10-22,8.81,8.94,8.81,8.81,130300,5.30694568126319,5.38525475488001,5.30694568126319,5.30694568126319,216309.54393465,0.0,1.0
1990-10-23,8.94,8.94,8.81,8.88,95500,5.38525475488001,5.38525475488001,5.30694568126319,5.3491121055184,158538.460827007,0.0,1.0
1990-10-24,8.94,8.94,8.88,8.94,82100,5.38525475488001,5.38525475488001,5.3491121055184,5.38525475488001,136293.273653375,0.0,1.0
1990-10-25,8.88,8.94,8.88,8.88,68000,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,112886.024463209,0.0,1.0
1990-10-26,9.0,9.0,8.88,8.94,59900,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,99439.3068433272,0.0,1.0
1990-10-29,9.0,9.0,8.94,9.0,68000,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,112886.024463209,0.0,1.0
1990-10-30,8.88,9.0,8.81,8.88,115500,5.3491121055184,5.42139740424162,5.30694568126319,5.3491121055184,191740.232727951,0.0,1.0
1990-10-31,8.94,9.0,8.88,8.94,70800,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,117534.272529342,0.0,1.0
1990-11-01,9.0,9.0,8.88,8.94,134000,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,222451.871736325,0.0,1.0
1990-11-02,9.0,9.0,8.94,9.0,106200,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,176301.408794012,0.0,1.0
1990-11-05,8.94,9.06,8.94,9.0,105900,5.38525475488001,5.45754005360323,5.38525475488001,5.42139740424162,175803.382215498,0.0,1.0
1990-11-06,9.0,9.0,8.94,9.0,67400,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,111889.971306181,0.0,1.0
1990-11-07,9.0,9.0,8.94,9.0,71600,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,118862.343405379,0.0,1.0
1990-11-08,9.0,9.06,8.94,9.0,60300,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,100103.342281346,0.0,1.0
1990-11-09,9.0,9.06,8.94,8.94,74500,5.42139740424162,5.45754005360323,5.38525475488001,5.38525475488001,123676.600331016,0.0,1.0
1990-11-12,8.94,9.0,8.94,9.0,77800,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,129154.892694672,0.0,1.0
1990-11-13,9.0,9.0,8.94,8.94,109000,5.42139740424162,5.42139740424162,5.38525475488001,5.38525475488001,180949.656860145,0.0,1.0
1990-11-14,9.0,9.06,8.94,9.0,107500,5.42139740424162,5.45754005360323,5.38525475488001,5.42139740424162,178459.523967574,0.0,1.0
1990-11-15,9.0,9.06,8.38,9.0,89600,5.42139740424162,5.45754005360323,5.04792336083831,5.42139740424162,148743.938116229,0.0,1.0
1990-11-16,9.06,9.06,8.94,8.94,113800,5.45754005360323,5.45754005360323,5.38525475488001,5.38525475488001,188918.082116371,0.0,1.0
1990-11-19,9.06,9.06,9.0,9.06,93200,5.45754005360323,5.45754005360323,5.42139740424162,5.45754005360323,154720.257058399,0.0,1.0
1990-11-20,9.06,9.06,9.0,9.0,93900,5.45754005360323,5.45754005360323,5.42139740424162,5.42139740424162,155882.319074932,0.0,1.0
1990-11-21,9.12,9.12,9.0,9.06,136500,5.49368270296484,5.49368270296484,5.42139740424162,5.45754005360323,226602.093223943,0.0,1.0
1990-11-23,9.19,9.19,9.06,9.12,79900,5.53584912722006,5.53584912722006,5.45754005360323,5.49368270296484,132641.078744271,0.0,1.0
1990-11-26,9.12,9.19,9.06,9.06,103900,5.49368270296484,5.53584912722006,5.45754005360323,5.45754005360323,172483.205025404,0.0,1.0
1990-11-27,8.94,9.12,8.94,9.12,84900,5.38525475488001,5.49368270296484,5.38525475488001,5.49368270296484,140941.521719507,0.0,1.0
1990-11-28,9.06,9.06,9.0,9.0,63200,5.45754005360323,5.45754005360323,5.42139740424162,5.42139740424162,104917.599206983,0.0,1.0
1990-11-29,9.06,9.06,9.0,9.0,119500,5.45754005360323,5.45754005360323,5.42139740424162,5.42139740424162,198380.58710814,0.0,1.0
1990-11-30,9.0,9.06,9.0,9.0,90800,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,150736.044430286,0.0,1.0
1990-12-03,9.06,9.06,9.0,9.0,96800,5.45754005360323,5.45754005360323,5.42139740424162,5.42139740424162,160696.576000569,0.0,1.0
1990-12-04,9.0,9.06,9.0,9.06,62400,5.42139740424162,5.45754005360323,5.42139740424162,5.45754005360323,103589.528330945,0.0,1.0
1990-12-05,9.12,9.12,9.0,9.0,77300,5.49368270296484,5.49368270296484,5.42139740424162,5.42139740424162,128324.848397148,0.0,1.0
1990-12-06,9.06,9.12,9.06,9.12,82800,5.45754005360323,5.49368270296484,5.45754005360323,5.49368270296484,137455.335669908,0.0,1.0
1990-12-07,9.12,9.12,9.0,9.06,92200,5.49368270296484,5.49368270296484,5.42139740424162,5.45754005360323,153060.168463352,0.0,1.0
1990-12-10,9.06,9.12,9.0,9.06,96600,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,160364.558281559,0.0,1.0
1990-12-11,9.06,9.12,9.0,9.06,112300,5.45754005360323,5.49368270296484,5.42139740424162,5.45754005360323,186427.9492238,0.0,1.0
1990-12-12,9.19,9.25,9.06,9.06,157200,5.53584912722006,5.57199177658167,5.45754005360323,5.45754005360323,260965.927141419,0.0,1.0
1990-12-13,9.19,9.25,9.12,9.19,95400,5.53584912722006,5.57199177658167,5.49368270296484,5.53584912722006,158372.451967503,0.0,1.0
1990-12-14,9.12,9.25,9.12,9.19,132600,5.49368270296484,5.57199177658167,5.49368270296484,5.53584912722006,220127.747703259,0.0,1.0
1990-12-17,9.12,9.25,9.12,9.19,166200,5.49368270296484,5.57199177658167,5.49368270296484,5.53584912722006,275906.724496844,0.0,1.0
1990-12-18,9.25,9.25,9.12,9.12,111500,5.57199177658167,5.57199177658167,5.49368270296484,5.49368270296484,185099.878347762,0.0,1.0
1990-12-19,9.38,9.38,9.19,9.25,305500,5.65030085019849,5.65030085019849,5.53584912722006,5.57199177658167,507157.065786919,0.0,1.0
1990-12-20,9.38,9.38,9.25,9.38,151200,5.65030085019849,5.65030085019849,5.57199177658167,5.65030085019849,251005.395571136,0.0,1.0
1990-12-21,9.44,9.44,9.38,9.44,186100,5.6864434995601,5.6864434995601,5.65030085019849,5.6864434995601,308942.487538284,0.0,1.0
1990-12-24,9.12,9.19,9.06,9.06,51200,5.49368270296484,5.53584912722006,5.45754005360323,5.45754005360323,84996.5360664166,0.0,1.0
1990-12-26,9.12,9.25,9.12,9.12,57600,5.49368270296484,5.57199177658167,5.49368270296484,5.49368270296484,95621.1030747187,0.0,1.0
1990-12-27,9.12,9.25,9.12,9.19,42800,5.49368270296484,5.57199177658167,5.49368270296484,5.53584912722006,71051.7918680201,0.0,1.0
1990-12-28,9.12,9.25,9.12,9.19,68800,5.49368270296484,5.57199177658167,5.49368270296484,5.53584912722006,114214.095339247,0.0,1.0
1990-12-31,9.12,9.25,9.12,9.12,52800,5.49368270296484,5.57199177658167,5.49368270296484,5.49368270296484,87652.6778184921,0.0,1.0
1991-01-02,9.25,9.25,9.12,9.19,82700,5.57199177658167,5.57199177658167,5.49368270296484,5.53584912722006,137289.326810403,0.0,1.0
1991-01-03,9.25,9.25,9.12,9.25,98800,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,164016.753190663,0.0,1.0
1991-01-04,9.31,9.31,9.19,9.19,117600,5.60813442594328,5.60813442594328,5.53584912722006,5.53584912722006,195226.41877755,0.0,1.0
1991-01-07,9.25,9.31,9.19,9.25,93300,5.57199177658167,5.60813442594328,5.53584912722006,5.57199177658167,154886.265917903,0.0,1.0
1991-01-08,9.19,9.25,9.19,9.19,92900,5.53584912722006,5.57199177658167,5.53584912722006,5.53584912722006,154222.230479885,0.0,1.0
1991-01-09,9.19,9.25,9.12,9.25,111200,5.53584912722006,5.57199177658167,5.49368270296484,5.57199177658167,184601.851769248,0.0,1.0
1991-01-10,9.25,9.25,9.12,9.25,77600,5.57199177658167,5.57199177658167,5.49368270296484,5.57199177658167,128822.874975662,0.0,1.0
1991-01-11,9.25,9.25,9.19,9.19,93200,5.57199177658167,5.57199177658167,5.53584912722006,5.53584912722006,154720.257058399,0.0,1.0
1991-01-14,9.19,9.38,9.12,9.38,121500,5.53584912722006,5.65030085019849,5.49368270296484,5.65030085019849,201700.764298234,0.0,1.0
1991-01-15,9.25,9.38,9.12,9.12,158100,5.57199177658167,5.65030085019849,5.49368270296484,5.49368270296484,262460.006876962,0.0,1.0
1991-01-16,9.38,9.5,9.25,9.25,96800,5.65030085019849,5.72258614892171,5.57199177658167,5.57199177658167,160696.576000569,0.0,1.0
1991-01-17,9.38,9.5,9.38,9.5,272000,5.65030085019849,5.72258614892171,5.65030085019849,5.72258614892171,451544.097852838,0.0,1.0
1991-01-18,9.31,9.44,9.31,9.44,69000,5.60813442594328,5.6864434995601,5.60813442594328,5.6864434995601,114546.113058257,0.0,1.0
1991-01-21,9.38,9.44,9.31,9.38,89500,5.65030085019849,5.6864434995601,5.60813442594328,5.65030085019849,148577.929256724,0.0,1.0
1991-01-22,9.5,9.5,9.38,9.44,84000,5.72258614892171,5.72258614892171,5.65030085019849,5.6864434995601,139447.441983965,0.0,1.0
1991-01-23,9.5,9.5,9.38,9.44,104700,5.72258614892171,5.72258614892171,5.65030085019849,5.6864434995601,173811.275901442,0.0,1.0
1991-01-24,9.5,9.56,9.38,9.5,150400,5.72258614892171,5.75872879828332,5.65030085019849,5.72258614892171,249677.324695099,0.0,1.0
1991-01-25,9.38,9.5,9.38,9.44,82000,5.65030085019849,5.72258614892171,5.65030085019849,5.6864434995601,136127.26479387,0.0,1.0
1991-01-28,9.44,9.5,9.38,9.44,103600,5.6864434995601,5.72258614892171,5.65030085019849,5.6864434995601,171985.17844689,0.0,1.0
1991-01-29,9.56,9.56,9.38,9.44,92800,5.75872879828332,5.75872879828332,5.65030085019849,5.6864434995601,154056.22162038,0.0,1.0
1991-01-30,9.62,9.62,9.5,9.5,74800,5.79487144764493,5.79487144764493,5.72258614892171,5.72258614892171,124174.62690953,0.0,1.0
1991-01-31,9.38,9.69,9.38,9.56,138700,5.65030085019849,5.83703787190015,5.65030085019849,5.75872879828332,230254.288133046,0.0,1.0
1991-02-01,9.56,9.62,9.38,9.38,78700,5.75872879828332,5.79487144764493,5.65030085019849,5.65030085019849,130648.972430215,0.0,1.0
1991-02-04,9.62,9.62,9.5,9.62,80900,5.79487144764493,5.79487144764493,5.72258614892171,5.79487144764493,134301.167339318,0.0,1.0
1991-02-05,9.62,9.62,9.5,9.62,81500,5.79487144764493,5.79487144764493,5.72258614892171,5.79487144764493,135297.220496347,0.0,1.0
1991-02-06,9.5,9.62,9.5,9.5,121000,5.72258614892171,5.79487144764493,5.72258614892171,5.72258614892171,200870.720000711,0.0,1.0
1991-02-07,9.62,9.62,9.5,9.56,119800,5.79487144764493,5.79487144764493,5.72258614892171,5.75872879828332,198878.613686654,0.0,1.0
1991-02-08,9.62,9.75,9.56,9.56,133100,5.79487144764493,5.87318052126176,5.75872879828332,5.75872879828332,220957.792000782,0.0,1.0
1991-02-11,9.75,9.75,9.62,9.75,142600,5.87318052126176,5.87318052126176,5.79487144764493,5.87318052126176,236728.63365373,0.0,1.0
1991-02-12,9.75,9.75,9.62,9.75,96000,5.87318052126176,5.87318052126176,5.79487144764493,5.87318052126176,159368.505124531,0.0,1.0
1991-02-13,9.75,9.75,9.69,9.69,102800,5.87318052126176,5.87318052126176,5.83703787190015,5.83703787190015,170657.107570852,0.0,1.0
1991-02-14,9.75,9.75,9.62,9.69,92600,5.87318052126176,5.87318052126176,5.79487144764493,5.83703787190015,153724.20390137,0.0,1.0
1991-02-15,9.69,9.75,9.69,9.69,104400,5.83703787190015,5.87318052126176,5.83703787190015,5.83703787190015,173313.249322927,0.0,1.0
1991-02-19,9.81,9.81,9.75,9.75,165800,5.90932317062337,5.90932317062337,5.87318052126176,5.87318052126176,275242.689058825,0.0,1.0
1991-02-20,9.75,9.88,9.75,9.81,165500,5.87318052126176,5.95148959487858,5.87318052126176,5.90932317062337,274744.662480311,0.0,1.0
1991-02-21,9.81,9.88,9.62,9.75,182600,5.90932317062337,5.95148959487858,5.79487144764493,5.87318052126176,303132.177455618,0.0,1.0
1991-02-22,9.81,9.88,9.75,9.75,152200,5.90932317062337,5.95148959487858,5.87318052126176,5.87318052126176,252665.484166183,0.0,1.0
1991-02-25,9.81,9.88,9.75,9.75,132600,5.90932317062337,5.95148959487858,5.87318052126176,5.87318052126176,220127.747703258,0.0,1.0
1991-02-26,9.69,9.94,9.62,9.81,153500,5.83703787190015,5.98763224424019,5.79487144764493,5.90932317062337,254823.599339745,0.0,1.0
1991-02-27,9.69,9.75,9.62,9.75,98600,5.83703787190015,5.87318052126176,5.79487144764493,5.87318052126176,163684.735471654,0.0,1.0
1991-02-28,9.5,9.69,9.5,9.69,118200,5.72258614892171,5.83703787190015,5.72258614892171,5.83703787190015,196222.471934579,0.0,1.0
1991-03-01,9.38,9.56,9.25,9.56,281900,5.65030085019849,5.75872879828332,5.57199177658167,5.75872879828332,467978.974943805,0.0,1.0
1991-03-04,9.31,9.44,9.25,9.31,150700,5.60813442594328,5.6864434995601,5.57199177658167,5.60813442594328,250175.351273613,0.0,1.0
1991-03-05,9.44,9.44,9.31,9.38,138900,5.6864434995601,5.6864434995601,5.60813442594328,5.65030085019849,230586.305852056,0.0,1.0
1991-03-06,9.44,9.44,9.31,9.44,112800,5.6864434995601,5.6864434995601,5.60813442594328,5.6864434995601,187257.993521324,0.0,1.0
1991-03-07,9.5,9.5,9.06,9.44,69100,5.72258614892171,5.72258614892171,5.45754005360323,5.6864434995601,114712.121917761,0.0,1.0
1991-03-08,9.44,9.62,9.44,9.5,77400,5.6864434995601,5.79487144764493,5.6864434995601,5.72258614892171,128490.857256653,0.0,1.0
1991-03-11,9.44,9.5,9.44,9.5,101300,5.6864434995601,5.72258614892171,5.6864434995601,5.72258614892171,168166.974678281,0.0,1.0
1991-03-12,9.5,9.56,9.38,9.56,102400,5.72258614892171,5.75872879828332,5.65030085019849,5.75872879828332,169993.072132833,0.0,1.0
1991-03-13,9.62,9.62,9.5,9.56,84100,5.79487144764493,5.79487144764493,5.72258614892171,5.75872879828332,139613.450843469,0.0,1.0
1991-03-14,9.62,9.75,9.56,9.62,66000,5.79487144764493,5.87318052126176,5.75872879828332,5.79487144764493,109565.847273115,0.0,1.0
1991-03-15,9.62,9.75,9.62,9.62,93400,5.79487144764493,5.87318052126176,5.79487144764493,5.79487144764493,155052.274777408,0.0,1.0
1991-03-18,9.62,9.75,9.62,9.69,153900,5.79487144764493,5.87318052126176,5.79487144764493,5.83703787190015,255487.634777764,0.0,1.0
1991-03-19,9.62,9.75,9.5,9.62,130600,5.79487144764493,5.87318052126176,5.72258614892171,5.79487144764493,216807.570513164,0.0,1.0
1991-03-20,9.75,9.75,9.56,9.62,183100,5.87318052126176,5.87318052126176,5.75872879828332,5.79487144764493,303962.221753142,0.0,1.0
1991-03-21,9.69,9.75,9.56,9.75,119200,5.83703787190015,5.87318052126176,5.75872879828332,5.87318052126176,197882.560529626,0.0,1.0
1991-03-22,9.62,9.69,9.5,9.56,71000,5.79487144764493,5.83703787190015,5.72258614892171,5.75872879828332,117866.290248351,0.0,1.0
1991-03-25,9.62,9.62,9.25,9.62,107100,5.79487144764493,5.79487144764493,5.57199177658167,5.79487144764493,177795.488529555,0.0,1.0
1991-03-26,9.56,9.62,9.56,9.62,85600,5.75872879828332,5.79487144764493,5.75872879828332,5.79487144764493,142103.58373604,0.0,1.0
1991-03-27,9.62,9.62,9.5,9.56,104700,5.79487144764493,5.79487144764493,5.72258614892171,5.75872879828332,173811.275901442,0.0,1.0
1991-03-28,9.62,9.62,9.5,9.62,82900,5.79487144764493,5.79487144764493,5.72258614892171,5.79487144764493,137621.344529413,0.0,1.0
1991-04-01,9.62,9.62,9.5,9.56,135100,5.79487144764493,5.79487144764493,5.72258614892171,5.75872879828332,224277.969190877,0.0,1.0
1991-04-02,9.62,9.75,9.56,9.62,131900,5.79487144764493,5.87318052126176,5.75872879828332,5.79487144764493,218965.685686726,0.0,1.0
1991-04-03,9.75,9.75,9.62,9.62,91400,5.87318052126176,5.87318052126176,5.79487144764493,5.79487144764493,151732.097587314,0.0,1.0
1991-04-04,9.62,9.75,9.62,9.69,86900,5.79487144764493,5.87318052126176,5.79487144764493,5.83703787190015,144261.698909602,0.0,1.0
1991-04-05,9.75,9.81,9.69,9.75,140500,5.87318052126176,5.90932317062337,5.83703787190015,5.87318052126176,233242.447604131,0.0,1.0
1991-04-08,9.88,9.88,9.75,9.81,109800,5.95148959487858,5.95148959487858,5.87318052126176,5.90932317062337,182277.727736182,0.0,1.0
1991-04-09,9.88,9.88,9.81,9.81,153800,5.95148959487858,5.95148959487858,5.90932317062337,5.90932317062337,255321.625918259,0.0,1.0
1991-04-10,9.88,9.94,9.75,9.81,113900,5.95148959487858,5.98763224424019,5.87318052126176,5.90932317062337,189084.090975876,0.0,1.0
1991-04-11,9.81,9.88,9.75,9.81,114800,5.90932317062337,5.95148959487858,5.87318052126176,5.90932317062337,190578.170711418,0.0,1.0
1991-04-12,9.81,9.94,9.75,9.88,106700,5.90932317062337,5.98763224424019,5.87318052126176,5.95148959487858,177131.453091536,0.0,1.0
1991-04-15,9.88,9.94,9.75,9.88,144400,5.95148959487858,5.98763224424019,5.87318052126176,5.95148959487858,239716.793124815,0.0,1.0
1991-04-16,10.0,10.0,9.81,9.81,229500,6.0237748936018,6.0237748936018,5.90932317062337,5.90932317062337,380990.332563332,0.0,1.0
1991-04-17,10.0,10.0,9.75,10.0,374900,6.0237748936018,6.0237748936018,5.87318052126176,6.0237748936018,622367.214283195,0.0,1.0
1991-04-18,9.94,10.0,9.88,10.0,140000,5.98763224424019,6.0237748936018,5.95148959487858,6.0237748936018,232412.403306608,0.0,1.0
1991-04-19,9.94,10.0,9.88,9.94,92600,5.98763224424019,6.0237748936018,5.95148959487858,5.98763224424019,153724.203901371,0.0,1.0
1991-04-22,10.0,10.0,9.88,9.88,104600,6.0237748936018,6.0237748936018,5.95148959487858,5.95148959487858,173645.267041937,0.0,1.0
1991-04-23,10.0,10.0,9.88,9.94,134700,6.0237748936018,6.0237748936018,5.95148959487858,5.98763224424019,223613.933752858,0.0,1.0
1991-04-24,9.81,10.0,9.81,9.94,116300,5.90932317062337,6.0237748936018,5.90932317062337,5.98763224424019,193068.303603989,0.0,1.0
1991-04-25,9.81,9.88,9.75,9.81,102300,5.90932317062337,5.95148959487858,5.87318052126176,5.90932317062337,169827.063273328,0.0,1.0
1991-04-26,9.81,9.94,9.81,9.88,120600,5.90932317062337,5.98763224424019,5.90932317062337,5.95148959487858,200206.684562692,0.0,1.0
1991-04-29,9.94,10.0,9.75,9.81,95900,5.98763224424019,6.0237748936018,5.87318052126176,5.90932317062337,159202.496265026,0.0,1.0
1991-04-30,9.94,10.0,9.88,9.88,110100,5.98763224424019,6.0237748936018,5.95148959487858,5.95148959487858,182775.754314697,0.0,1.0
1991-05-01,10.0,10.0,9.88,9.94,95600,6.0237748936018,6.0237748936018,5.95148959487858,5.98763224424019,158704.469686512,0.0,1.0
1991-05-02,9.94,10.0,9.94,10.0,94600,5.98763224424019,6.0237748936018,5.98763224424019,6.0237748936018,157044.381091465,0.0,1.0
1991-05-03,9.94,10.06,9.88,10.0,255000,5.98763224424019,6.05991754296341,5.95148959487858,6.0237748936018,423322.591737036,0.0,1.0
1991-05-06,10.0,10.0,9.88,9.88,121400,6.0237748936018,6.0237748936018,5.95148959487858,5.95148959487858,201534.75543873,0.0,1.0
1991-05-07,10.0,10.06,9.94,9.94,123800,6.0237748936018,6.05991754296341,5.98763224424019,5.98763224424019,205518.968066843,0.0,1.0
1991-05-08,10.0,10.06,9.94,10.0,120600,6.0237748936018,6.05991754296341,5.98763224424019,6.0237748936018,200206.684562692,0.0,1.0
1991-05-09,10.06,10.06,10.0,10.0,137700,6.05991754296341,6.05991754296341,6.0237748936018,6.0237748936018,228594.199537999,0.0,1.0
1991-05-10,10.06,10.12,10.0,10.06,92700,6.05991754296341,6.09606019232502,6.0237748936018,6.05991754296341,153890.212760875,0.0,1.0
1991-05-13,10.06,10.12,9.94,10.0,98200,6.05991754296341,6.09606019232502,5.98763224424019,6.0237748936018,163020.700033635,0.0,1.0
1991-05-14,10.06,10.12,10.0,10.06,154900,6.05991754296341,6.09606019232502,6.0237748936018,6.05991754296341,257147.723372811,0.0,1.0
1991-05-15,10.06,10.06,10.0,10.06,104200,6.05991754296341,6.05991754296341,6.0237748936018,6.05991754296341,172981.231603918,0.0,1.0
1991-05-16,10.0,10.06,10.0,10.0,88600,6.0237748936018,6.05991754296341,6.0237748936018,6.0237748936018,147083.849521182,0.0,1.0
1991-05-17,10.0,10.12,10.0,10.06,116700,6.0237748936018,6.09606019232502,6.0237748936018,6.05991754296341,193732.339042008,0.0,1.0
1991-05-20,10.12,10.12,10.0,10.06,129100,6.09606019232502,6.09606019232502,6.0237748936018,6.05991754296341,214317.437620593,0.0,1.0
1991-05-21,10.0,10.12,10.0,10.12,244100,6.0237748936018,6.09606019232502,6.0237748936018,6.09606019232502,405227.626051021,0.0,1.0
1991-05-22,9.88,10.12,9.81,10.0,318000,5.95148959487858,6.09606019232502,5.90932317062337,6.0237748936018,527908.173225009,0.0,1.0
1991-05-23,9.75,9.94,9.44,9.81,467600,5.87318052126176,5.98763224424019,5.6864434995601,5.90932317062337,776257.42704407,0.0,1.0
1991-05-24,9.5,9.62,9.44,9.62,164300,5.72258614892171,5.79487144764493,5.6864434995601,5.79487144764493,272752.556166255,0.0,1.0
1991-05-28,9.75,9.81,9.56,9.69,166600,5.87318052126176,5.90932317062337,5.75872879828332,5.83703787190015,276570.759934863,0.0,1.0
1991-05-29,9.94,9.94,9.75,9.75,128300,5.98763224424019,5.98763224424019,5.87318052126176,5.87318052126176,212989.366744556,0.0,1.0
1991-05-30,9.88,9.94,9.81,9.94,136500,5.95148959487858,5.98763224424019,5.90932317062337,5.98763224424019,226602.093223943,0.0,1.0
1991-05-31,9.94,10.0,9.88,9.88,117900,5.98763224424019,6.0237748936018,5.95148959487858,5.95148959487858,195724.445356065,0.0,1.0
1991-06-03,10.0,10.0,9.88,9.88,104400,6.0237748936018,6.0237748936018,5.95148959487858,5.95148959487858,173313.249322928,0.0,1.0
1991-06-04,9.94,10.0,9.94,10.0,123500,5.98763224424019,6.0237748936018,5.98763224424019,6.0237748936018,205020.941488329,0.0,1.0
1991-06-05,10.0,10.0,9.94,9.94,88200,6.0237748936018,6.0237748936018,5.98763224424019,5.98763224424019,146419.814083163,0.0,1.0
1991-06-06,9.69,10.0,9.62,9.94,220900,5.83703787190015,6.0237748936018,5.79487144764493,5.98763224424019,366713.570645926,0.0,1.0
1991-06-07,9.69,9.75,9.56,9.69,151400,5.83703787190015,5.87318052126176,5.75872879828332,5.83703787190015,251337.413290146,0.0,1.0
1991-06-10,9.81,9.88,9.62,9.62,94200,5.90932317062337,5.95148959487858,5.79487144764493,5.79487144764493,156380.345653446,0.0,1.0
1991-06-11,9.88,9.94,9.75,9.88,104100,5.95148959487858,5.98763224424019,5.87318052126176,5.95148959487858,172815.222744413,0.0,1.0
1991-06-12,9.75,9.88,9.75,9.75,102400,5.87318052126176,5.95148959487858,5.87318052126176,5.87318052126176,169993.072132833,0.0,1.0
1991-06-13,9.81,9.88,9.75,9.75,126300,5.90932317062337,5.95148959487858,5.87318052126176,5.87318052126176,209669.189554461,0.0,1.0
1991-06-14,9.88,9.94,9.75,9.81,89600,5.95148959487858,5.98763224424019,5.87318052126176,5.90932317062337,148743.938116229,0.0,1.0
1991-06-17,9.94,10.0,9.88,9.94,137800,5.98763224424019,6.0237748936018,5.95148959487858,5.98763224424019,228760.208397504,0.0,1.0
1991-06-18,9.88,10.0,9.88,9.94,107800,5.95148959487858,6.0237748936018,5.95148959487858,5.98763224424019,178957.550546088,0.0,1.0
1991-06-19,10.0,10.12,9.88,9.94,129800,6.0237748936018,6.09606019232502,5.95148959487858,5.98763224424019,215479.499637126,0.0,1.0
1991-06-20,10.0,10.12,10.0,10.06,121100,6.0237748936018,6.09606019232502,6.0237748936018,6.05991754296341,201036.728860216,0.0,1.0
1991-06-21,9.94,10.12,9.88,10.0,127500,5.98763224424019,6.09606019232502,5.95148959487858,6.0237748936018,211661.295868518,0.0,1.0
1991-06-24,9.94,10.0,9.75,9.75,77900,5.98763224424019,6.0237748936018,5.87318052126176,5.87318052126176,129320.901554177,0.0,1.0
1991-06-25,9.94,10.0,9.88,9.94,99200,5.98763224424019,6.0237748936018,5.95148959487858,5.98763224424019,164680.788628682,0.0,1.0
1991-06-26,9.94,10.0,9.88,9.88,40600,5.98763224424019,6.0237748936018,5.95148959487858,5.95148959487858,67399.5969589162,0.0,1.0
1991-06-27,9.94,10.0,9.88,9.94,55800,5.98763224424019,6.0237748936018,5.95148959487858,5.98763224424019,92632.9436036337,0.0,1.0
1991-06-28,10.06,10.06,9.94,10.0,86000,6.05991754296341,6.05991754296341,5.98763224424019,6.0237748936018,142767.619174059,0.0,1.0
1991-07-01,10.0,10.06,9.94,10.0,129300,6.0237748936018,6.05991754296341,5.98763224424019,6.0237748936018,214649.455339603,0.0,1.0
1991-07-02,10.0,10.0,9.94,10.0,89900,6.0237748936018,6.0237748936018,5.98763224424019,6.0237748936018,149241.964694743,0.0,1.0
1991-07-03,10.06,10.06,9.94,10.0,102100,6.05991754296341,6.05991754296341,5.98763224424019,6.0237748936018,169495.045554319,0.0,1.0
1991-07-05,10.06,10.06,10.0,10.06,47800,6.05991754296341,6.05991754296341,6.0237748936018,6.05991754296341,79352.2348432561,0.0,1.0
1991-07-08,10.0,10.12,10.0,10.0,119400,6.0237748936018,6.09606019232502,6.0237748936018,6.0237748936018,198214.578248635,0.0,1.0
1991-07-09,10.06,10.12,10.0,10.0,106700,6.05991754296341,6.09606019232502,6.0237748936018,6.0237748936018,177131.453091536,0.0,1.0
1991-07-10,10.12,10.12,10.06,10.12,87500,6.09606019232502,6.09606019232502,6.05991754296341,6.09606019232502,145257.75206663,0.0,1.0
1991-07-11,10.12,10.12,10.0,10.06,86800,6.09606019232502,6.09606019232502,6.0237748936018,6.05991754296341,144095.690050097,0.0,1.0
1991-07-12,10.12,10.12,10.06,10.06,81800,6.09606019232502,6.09606019232502,6.05991754296341,6.05991754296341,135795.247074861,0.0,1.0
1991-07-15,10.12,10.25,10.06,10.12,184700,6.09606019232502,6.17436926594185,6.05991754296341,6.09606019232502,306618.363505218,0.0,1.0
1991-07-16,10.25,10.25,10.12,10.12,135500,6.17436926594185,6.17436926594185,6.09606019232502,6.09606019232502,224942.004628895,0.0,1.0
1991-07-17,10.12,10.38,10.12,10.25,197100,6.09606019232502,6.25267833955867,6.09606019232502,6.17436926594185,327203.462083803,0.0,1.0
1991-07-18,10.19,10.25,10.06,10.19,83600,6.13822661658024,6.17436926594185,6.05991754296341,6.13822661658024,138783.406545946,0.0,1.0
1991-07-19,10.12,10.19,10.12,10.19,103600,6.09606019232502,6.13822661658024,6.09606019232502,6.13822661658024,171985.17844689,0.0,1.0
1991-07-22,10.25,10.25,10.12,10.12,92700,6.17436926594185,6.17436926594185,6.09606019232502,6.09606019232502,153890.212760875,0.0,1.0
1991-07-23,10.19,10.25,10.12,10.25,114700,6.13822661658024,6.17436926594185,6.09606019232502,6.17436926594185,190412.161851913,0.0,1.0
1991-07-24,10.19,10.25,10.12,10.25,115200,6.13822661658024,6.17436926594185,6.09606019232502,6.17436926594185,191242.206149437,0.0,1.0
1991-07-25,10.12,10.19,10.06,10.19,112500,6.09606019232502,6.13822661658024,6.05991754296341,6.13822661658024,186759.96694281,0.0,1.0
1991-07-26,10.12,10.19,10.0,10.06,68400,6.09606019232502,6.13822661658024,6.0237748936018,6.05991754296341,113550.059901228,0.0,1.0
1991-07-29,10.06,10.12,10.0,10.12,122000,6.05991754296341,6.09606019232502,6.0237748936018,6.09606019232502,202530.808595758,0.0,1.0
1991-07-30,10.12,10.19,10.0,10.06,88900,6.09606019232502,6.13822661658024,6.0237748936018,6.05991754296341,147581.876099696,0.0,1.0
1991-07-31,10.12,10.25,10.0,10.12,127000,6.09606019232502,6.17436926594185,6.0237748936018,6.09606019232502,210831.251570994,0.0,1.0
1991-08-01,10.06,10.12,10.06,10.12,87300,6.05991754296341,6.09606019232502,6.05991754296341,6.09606019232502,144925.73434762,0.0,1.0
1991-08-02,10.12,10.19,10.06,10.06,82300,6.09606019232502,6.13822661658024,6.05991754296341,6.05991754296341,136625.291372384,0.0,1.0
1991-08-05,10.19,10.25,10.06,10.06,51500,6.13822661658024,6.17436926594185,6.05991754296341,6.05991754296341,85494.5626449306,0.0,1.0
1991-08-06,10.19,10.31,10.12,10.12,98800,6.13822661658024,6.21051191530346,6.09606019232502,6.09606019232502,164016.753190663,0.0,1.0
1991-08-07,10.25,10.25,10.12,10.19,76600,6.17436926594185,6.17436926594185,6.09606019232502,6.13822661658024,127162.786380615,0.0,1.0
1991-08-08,10.31,10.38,10.19,10.25,94000,6.21051191530346,6.25267833955867,6.13822661658024,6.17436926594185,156048.327934437,0.0,1.0
1991-08-09,10.31,10.38,10.25,10.25,70600,6.21051191530346,6.25267833955867,6.17436926594185,6.17436926594185,117202.254810332,0.0,1.0
1991-08-12,10.38,10.5,10.31,10.31,110000,6.25267833955867,6.32496363828189,6.21051191530346,6.21051191530346,182609.745455192,0.0,1.0
1991-08-13,10.38,10.5,10.38,10.44,146200,6.25267833955867,6.32496363828189,6.25267833955867,6.28882098892028,242704.9525959,0.0,1.0
1991-08-14,10.44,10.5,10.44,10.44,117000,6.28882098892028,6.32496363828189,6.28882098892028,6.28882098892028,194230.365620522,0.0,1.0
1991-08-15,10.5,10.56,10.44,10.5,176400,6.32496363828189,6.3611062876435,6.28882098892028,6.32496363828189,292839.628166326,0.0,1.0
1991-08-16,10.5,10.62,10.38,10.5,80500,6.32496363828189,6.39724893700511,6.25267833955867,6.32496363828189,133637.131901299,0.0,1.0
1991-08-19,10.44,10.5,10.38,10.44,147600,6.28882098892028,6.32496363828189,6.25267833955867,6.28882098892028,245029.076628966,0.0,1.0
1991-08-20,10.38,10.44,10.31,10.38,115200,6.25267833955867,6.28882098892028,6.21051191530346,6.25267833955867,191242.206149437,0.0,1.0
1991-08-21,10.5,10.56,10.38,10.44,148000,6.32496363828189,6.3611062876435,6.25267833955867,6.28882098892028,245693.112066985,0.0,1.0
1991-08-22,10.62,10.75,10.5,10.5,125200,6.39724893700511,6.47555801062194,6.32496363828189,6.32496363828189,207843.092099909,0.0,1.0
1991-08-23,10.62,10.81,10.56,10.62,211600,6.39724893700511,6.51170065998355,6.3611062876435,6.39724893700511,351274.746711987,0.0,1.0
1991-08-26,10.5,10.5,10.38,10.5,124400,6.32496363828189,6.32496363828189,6.25267833955867,6.32496363828189,206515.021223872,0.0,1.0
1991-08-27,10.44,10.5,10.25,10.5,150400,6.28882098892028,6.32496363828189,6.17436926594185,6.32496363828189,249677.324695099,0.0,1.0
1991-08-28,10.56,10.56,10.44,10.44,87000,6.3611062876435,6.3611062876435,6.28882098892028,6.28882098892028,144427.707769106,0.0,1.0
1991-08-29,10.69,10.69,10.5,10.5,125500,6.43941536126033,6.43941536126033,6.32496363828189,6.32496363828189,208341.118678423,0.0,1.0
1991-08-30,10.69,10.75,10.56,10.62,77800,6.43941536126033,6.47555801062194,6.3611062876435,6.39724893700511,129154.892694672,0.0,1.0
1991-09-03,10.56,10.69,10.5,10.62,68800,6.3611062876435,6.43941536126033,6.32496363828189,6.39724893700511,114214.095339247,0.0,1.0
1991-09-04,10.62,10.62,10.5,10.56,82400,6.39724893700511,6.39724893700511,6.32496363828189,6.3611062876435,136791.300231889,0.0,1.0
1991-09-05,10.75,10.75,10.56,10.62,142200,6.47555801062194,6.47555801062194,6.3611062876435,6.39724893700511,236064.598215711,0.0,1.0
1991-09-06,10.75,10.75,10.62,10.69,92400,6.47555801062194,6.47555801062194,6.39724893700511,6.43941536126033,153392.186182361,0.0,1.0
1991-09-09,10.75,10.75,10.62,10.62,80700,6.47555801062194,6.47555801062194,6.39724893700511,6.39724893700511,133969.149620309,0.0,1.0
1991-09-10,10.75,10.88,10.69,10.75,106500,6.47555801062194,6.55386708423876,6.43941536126033,6.47555801062194,176799.435372527,0.0,1.0
1991-09-11,10.81,10.94,10.75,10.88,91100,6.51170065998355,6.59000973360037,6.47555801062194,6.55386708423876,151234.0710088,0.0,1.0
1991-09-12,10.88,10.88,10.81,10.88,107300,6.55386708423876,6.55386708423876,6.51170065998355,6.55386708423876,178127.506248564,0.0,1.0
1991-09-13,10.88,10.88,10.81,10.88,100200,6.55386708423876,6.55386708423876,6.51170065998355,6.55386708423876,166340.877223729,0.0,1.0
1991-09-16,11.0,11.0,10.88,10.94,136700,6.62615238296198,6.62615238296198,6.55386708423876,6.59000973360037,226934.110942952,0.0,1.0
1991-09-17,11.0,11.0,10.88,10.88,146600,6.62615238296198,6.62615238296198,6.55386708423876,6.55386708423876,243368.988033919,0.0,1.0
1991-09-18,10.88,11.06,10.81,11.0,237100,6.55386708423876,6.66229503232359,6.51170065998355,6.62615238296198,393607.005885691,0.0,1.0
1991-09-19,10.81,10.88,10.81,10.81,96800,6.51170065998355,6.55386708423876,6.51170065998355,6.51170065998355,160696.576000569,0.0,1.0
1991-09-20,10.88,10.94,10.81,10.88,88000,6.55386708423876,6.59000973360037,6.51170065998355,6.55386708423876,146087.796364153,0.0,1.0
1991-09-23,10.94,11.0,10.75,10.94,123700,6.59000973360037,6.62615238296198,6.47555801062194,6.59000973360037,205352.959207338,0.0,1.0
1991-09-24,10.75,10.88,10.75,10.81,82500,6.47555801062194,6.55386708423876,6.47555801062194,6.51170065998355,136957.309091394,0.0,1.0
1991-09-25,10.88,10.88,10.75,10.81,75200,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,124838.662347549,0.0,1.0
1991-09-26,10.81,10.88,10.75,10.81,53000,6.51170065998355,6.55386708423876,6.47555801062194,6.51170065998355,87984.6955375015,0.0,1.0
1991-09-27,10.94,10.94,10.81,10.81,77600,6.59000973360037,6.59000973360037,6.51170065998355,6.51170065998355,128822.874975663,0.0,1.0
1991-09-30,10.94,10.94,10.88,10.88,86400,6.59000973360037,6.59000973360037,6.55386708423876,6.55386708423876,143431.654612078,0.0,1.0
1991-10-01,10.88,10.94,10.88,10.88,91800,6.55386708423876,6.59000973360037,6.55386708423876,6.55386708423876,152396.133025333,0.0,1.0
1991-10-02,11.0,11.0,10.88,10.94,105700,6.62615238296198,6.62615238296198,6.55386708423876,6.59000973360037,175471.364496489,0.0,1.0
1991-10-03,10.94,11.0,10.88,10.94,95800,6.59000973360037,6.62615238296198,6.55386708423876,6.59000973360037,159036.487405522,0.0,1.0
1991-10-04,11.0,11.0,10.88,10.88,97000,6.62615238296198,6.62615238296198,6.55386708423876,6.55386708423876,161028.593719578,0.0,1.0
1991-10-07,10.94,11.0,10.94,10.94,93500,6.59000973360037,6.62615238296198,6.59000973360037,6.59000973360037,155218.283636913,0.0,1.0
1991-10-08,11.0,11.0,10.94,10.94,63000,6.62615238296198,6.62615238296198,6.59000973360037,6.59000973360037,104585.581487974,0.0,1.0
1991-10-09,10.88,11.0,10.81,11.0,157500,6.55386708423876,6.62615238296198,6.51170065998355,6.62615238296198,261463.953719934,0.0,1.0
1991-10-10,10.88,10.94,10.88,10.88,54300,6.55386708423876,6.59000973360037,6.55386708423876,6.55386708423876,90142.8107110629,0.0,1.0
1991-10-11,10.94,11.0,10.88,10.88,86300,6.59000973360037,6.62615238296198,6.55386708423876,6.55386708423876,143265.645752573,0.0,1.0
1991-10-14,10.94,11.0,10.88,10.94,69400,6.59000973360037,6.62615238296198,6.55386708423876,6.59000973360037,115210.148496276,0.0,1.0
1991-10-15,11.0,11.06,10.88,10.94,246800,6.62615238296198,6.66229503232359,6.55386708423876,6.59000973360037,409709.865257649,0.0,1.0
1991-10-16,10.94,11.06,10.88,11.06,103200,6.59000973360037,6.66229503232359,6.55386708423876,6.66229503232359,171321.143008871,0.0,1.0
1991-10-17,10.94,11.0,10.88,10.94,96800,6.59000973360037,6.62615238296198,6.55386708423876,6.59000973360037,160696.576000569,0.0,1.0
1991-10-18,11.0,11.0,10.31,10.88,92100,6.62615238296198,6.62615238296198,6.21051191530346,6.55386708423876,152894.159603847,0.0,1.0
1991-10-21,11.0,11.0,10.88,11.0,89500,6.62615238296198,6.62615238296198,6.55386708423876,6.62615238296198,148577.929256724,0.0,1.0
1991-10-22,10.94,11.0,10.88,11.0,142300,6.59000973360037,6.62615238296198,6.55386708423876,6.62615238296198,236230.607075216,0.0,1.0
1991-10-23,10.94,11.0,10.88,10.94,147400,6.59000973360037,6.62615238296198,6.55386708423876,6.59000973360037,244697.058909957,0.0,1.0
1991-10-24,10.94,11.0,10.94,11.0,229100,6.59000973360037,6.62615238296198,6.59000973360037,6.62615238296198,380326.297125313,0.0,1.0
1991-10-25,11.0,11.0,10.88,10.94,133300,6.62615238296198,6.62615238296198,6.55386708423876,6.59000973360037,221289.809719792,0.0,1.0
1991-10-28,10.94,11.0,10.94,11.0,98400,6.59000973360037,6.62615238296198,6.59000973360037,6.62615238296198,163352.717752644,0.0,1.0
1991-10-29,11.0,11.06,10.94,11.0,248800,6.62615238296198,6.66229503232359,6.59000973360037,6.62615238296198,413030.042447743,0.0,1.0
1991-10-30,11.0,11.0,10.94,11.0,117400,6.62615238296198,6.62615238296198,6.59000973360037,6.62615238296198,194894.401058541,0.0,1.0
1991-10-31,10.94,11.12,10.94,10.94,168800,6.59000973360037,6.6984376816852,6.59000973360037,6.59000973360037,280222.954843967,0.0,1.0
1991-11-01,11.06,11.06,11.0,11.0,84400,6.66229503232359,6.66229503232359,6.62615238296198,6.62615238296198,140111.477421984,0.0,1.0
1991-11-04,11.0,11.06,11.0,11.0,114800,6.62615238296198,6.66229503232359,6.62615238296198,6.62615238296198,190578.170711418,0.0,1.0
1991-11-05,11.0,11.12,11.0,11.06,102700,6.62615238296198,6.6984376816852,6.62615238296198,6.66229503232359,170491.098711347,0.0,1.0
1991-11-06,11.0,11.81,11.0,11.12,134500,6.62615238296198,7.11407814934373,6.62615238296198,6.6984376816852,223281.916033848,0.0,1.0
1991-11-07,11.12,11.12,11.0,11.06,92700,6.6984376816852,6.6984376816852,6.62615238296198,6.66229503232359,153890.212760875,0.0,1.0
1991-11-08,11.19,11.25,11.12,11.19,119000,6.74060410594042,6.77674675530203,6.6984376816852,6.74060410594042,197550.542810616,0.0,1.0
1991-11-11,11.19,11.25,11.12,11.12,96900,6.74060410594042,6.77674675530203,6.6984376816852,6.6984376816852,160862.584860073,0.0,1.0
1991-11-12,11.25,11.31,11.19,11.25,94100,6.77674675530203,6.81288940466364,6.74060410594042,6.77674675530203,156214.336793941,0.0,1.0
1991-11-13,11.25,11.25,11.12,11.19,90800,6.77674675530203,6.77674675530203,6.6984376816852,6.74060410594042,150736.044430286,0.0,1.0
1991-11-14,11.38,11.38,11.19,11.25,102200,6.85505582891885,6.85505582891885,6.74060410594042,6.77674675530203,169661.054413824,0.0,1.0
1991-11-15,11.12,11.38,11.12,11.31,199900,6.6984376816852,6.85505582891885,6.6984376816852,6.81288940466364,331851.710149935,0.0,1.0
1991-11-18,11.31,11.31,11.06,11.06,124200,6.81288940466364,6.81288940466364,6.66229503232359,6.66229503232359,206183.003504862,0.0,1.0
1991-11-19,11.44,11.44,11.25,11.31,175200,6.89119847828046,6.89119847828046,6.77674675530203,6.81288940466364,290847.521852269,0.0,1.0
1991-11-20,11.56,11.75,11.38,11.38,174000,6.96348377700368,7.07793549998212,6.85505582891885,6.85505582891885,288855.415538213,0.0,1.0
1991-11-21,11.38,11.56,11.25,11.5,196400,6.85505582891885,6.96348377700368,6.77674675530203,6.92734112764207,326041.40006727,0.0,1.0
1991-11-22,11.12,11.31,11.12,11.31,134400,6.6984376816852,6.81288940466364,6.6984376816852,6.81288940466364,223115.907174344,0.0,1.0
1991-11-25,11.12,11.25,11.06,11.06,134100,6.6984376816852,6.77674675530203,6.66229503232359,6.66229503232359,222617.880595829,0.0,1.0
1991-11-26,11.19,11.25,11.12,11.19,136300,6.74060410594042,6.77674675530203,6.6984376816852,6.74060410594042,226270.075504933,0.0,1.0
1991-11-27,11.19,11.25,11.12,11.12,47100,6.74060410594042,6.77674675530203,6.6984376816852,6.6984376816852,78190.172826723,0.0,1.0
1991-11-29,11.12,11.25,11.12,11.25,73500,6.6984376816852,6.77674675530203,6.6984376816852,6.77674675530203,122016.511735969,0.0,1.0
1991-12-02,11.25,11.38,11.12,11.19,53100,6.77674675530203,6.85505582891885,6.6984376816852,6.74060410594042,88150.7043970062,0.0,1.0
1991-12-03,11.31,11.38,11.25,11.31,96200,6.81288940466364,6.85505582891885,6.77674675530203,6.81288940466364,159700.52284354,0.0,1.0
1991-12-04,11.44,11.44,11.25,11.31,81900,6.89119847828046,6.89119847828046,6.77674675530203,6.81288940466364,135961.255934366,0.0,1.0
1991-12-05,11.38,11.44,11.38,11.38,87800,6.85505582891885,6.89119847828046,6.85505582891885,6.85505582891885,145755.778645144,0.0,1.0
1991-12-06,11.44,11.5,11.31,11.38,101000,6.89119847828046,6.92734112764207,6.81288940466364,6.85505582891885,167668.948099767,0.0,1.0
1991-12-09,11.25,11.44,11.19,11.38,93000,6.77674675530203,6.89119847828046,6.74060410594042,6.85505582891885,154388.239339389,0.0,1.0
1991-12-10,11.31,11.38,11.25,11.31,96500,6.81288940466364,6.85505582891885,6.77674675530203,6.81288940466364,160198.549422055,0.0,1.0
1991-12-11,11.31,11.38,11.25,11.31,46800,6.81288940466364,6.85505582891885,6.77674675530203,6.81288940466364,77692.1462482089,0.0,1.0
1991-12-12,11.44,11.5,11.31,11.31,160500,6.89119847828046,6.92734112764207,6.81288940466364,6.81288940466364,266444.219505075,0.0,1.0
1991-12-13,11.5,11.56,11.38,11.44,130300,6.92734112764207,6.96348377700368,6.85505582891885,6.89119847828046,216309.54393465,0.0,1.0
1991-12-16,11.69,11.75,11.5,11.56,149000,7.04179285062051,7.07793549998212,6.92734112764207,6.96348377700368,247353.200662032,0.0,1.0
1991-12-17,11.62,11.75,11.62,11.62,153400,6.99962642636529,7.07793549998212,6.99962642636529,6.99962642636529,254657.59048024,0.0,1.0
1991-12-18,11.56,11.62,11.5,11.56,89000,6.96348377700368,6.99962642636529,6.92734112764207,6.96348377700368,147747.884959201,0.0,1.0
1991-12-19,11.44,11.62,11.44,11.5,108900,6.89119847828046,6.99962642636529,6.89119847828046,6.92734112764207,180783.64800064,0.0,1.0
1991-12-20,11.69,11.69,11.56,11.62,185000,7.04179285062051,7.04179285062051,6.96348377700368,6.99962642636529,307116.390083731,0.0,1.0
1991-12-23,11.25,11.31,11.12,11.19,156100,6.77674675530203,6.81288940466364,6.6984376816852,6.74060410594042,259139.829686868,0.0,1.0
1991-12-24,11.06,11.25,11.0,11.19,131100,6.66229503232359,6.77674675530203,6.62615238296198,6.74060410594042,217637.614810688,0.0,1.0
1991-12-26,11.06,11.06,10.94,11.0,123400,6.66229503232359,6.66229503232359,6.59000973360037,6.62615238296198,204854.932628824,0.0,1.0
1991-12-27,11.12,11.12,11.0,11.06,89800,6.6984376816852,6.6984376816852,6.62615238296198,6.66229503232359,149075.955835238,0.0,1.0
1991-12-30,11.12,11.25,11.06,11.12,95100,6.6984376816852,6.77674675530203,6.66229503232359,6.6984376816852,157874.425388989,0.0,1.0
1991-12-31,11.12,11.19,11.06,11.19,63000,6.6984376816852,6.74060410594042,6.66229503232359,6.74060410594042,104585.581487974,0.0,1.0
1992-01-02,11.0,11.12,10.94,11.06,138300,6.62615238296198,6.6984376816852,6.59000973360037,6.66229503232359,229590.252695028,0.0,1.0
1992-01-03,10.38,11.06,10.31,11.06,307300,6.25267833955867,6.66229503232359,6.21051191530346,6.66229503232359,510145.225258004,0.0,1.0
1992-01-06,10.88,11.0,10.38,10.38,319800,6.55386708423876,6.62615238296198,6.25267833955867,6.25267833955867,530896.332696094,0.0,1.0
1992-01-07,10.88,10.88,10.75,10.75,195400,6.55386708423876,6.55386708423876,6.47555801062194,6.47555801062194,324381.311472223,0.0,1.0
1992-01-08,10.94,11.0,10.81,10.88,152700,6.59000973360037,6.62615238296198,6.51170065998355,6.55386708423876,253495.528463707,0.0,1.0
1992-01-09,10.0,11.0,9.75,10.94,719300,6.0237748936018,6.62615238296198,5.87318052126176,6.59000973360037,1194101.72641745,0.0,1.0
1992-01-10,10.19,10.25,10.0,10.0,486000,6.13822661658024,6.17436926594185,6.0237748936018,6.0237748936018,806803.057192938,0.0,1.0
1992-01-13,10.69,10.75,10.31,10.31,228900,6.43941536126033,6.47555801062194,6.21051191530346,6.21051191530346,379994.279406303,0.0,1.0
1992-01-14,10.75,10.81,10.56,10.75,204600,6.47555801062194,6.51170065998355,6.3611062876435,6.47555801062194,339654.126546657,0.0,1.0
1992-01-15,10.62,10.88,10.62,10.69,181100,6.39724893700511,6.55386708423876,6.39724893700511,6.43941536126033,300642.044563048,0.0,1.0
1992-01-16,10.56,10.62,10.5,10.62,205500,6.3611062876435,6.39724893700511,6.32496363828189,6.39724893700511,341148.206282199,0.0,1.0
1992-01-17,10.44,10.56,10.38,10.44,111300,6.28882098892028,6.3611062876435,6.25267833955867,6.28882098892028,184767.860628753,0.0,1.0
1992-01-20,10.62,10.69,10.5,10.56,107600,6.39724893700511,6.43941536126033,6.32496363828189,6.3611062876435,178625.532827079,0.0,1.0
1992-01-21,10.69,10.75,10.56,10.69,96900,6.43941536126033,6.47555801062194,6.3611062876435,6.43941536126033,160862.584860073,0.0,1.0
1992-01-22,10.75,10.75,10.62,10.69,122700,6.47555801062194,6.47555801062194,6.39724893700511,6.43941536126033,203692.870612291,0.0,1.0
1992-01-23,10.75,10.75,10.62,10.69,119100,6.47555801062194,6.47555801062194,6.39724893700511,6.43941536126033,197716.551670121,0.0,1.0
1992-01-24,10.69,10.75,10.56,10.62,141000,6.43941536126033,6.47555801062194,6.3611062876435,6.39724893700511,234072.491901655,0.0,1.0
1992-01-27,10.5,10.69,10.5,10.56,163200,6.32496363828189,6.43941536126033,6.32496363828189,6.3611062876435,270926.458711703,0.0,1.0
1992-01-28,10.62,10.75,10.5,10.56,167700,6.39724893700511,6.47555801062194,6.32496363828189,6.3611062876435,278396.857389415,0.0,1.0
1992-01-29,10.62,10.75,10.5,10.5,104100,6.39724893700511,6.47555801062194,6.32496363828189,6.32496363828189,172815.222744413,0.0,1.0
1992-01-30,10.69,10.75,10.56,10.69,102400,6.43941536126033,6.47555801062194,6.3611062876435,6.43941536126033,169993.072132833,0.0,1.0
1992-01-31,10.56,10.69,10.5,10.69,114100,6.3611062876435,6.43941536126033,6.32496363828189,6.43941536126033,189416.108694885,0.0,1.0
1992-02-03,10.62,10.62,10.5,10.62,92500,6.39724893700511,6.39724893700511,6.32496363828189,6.39724893700511,153558.195041866,0.0,1.0
1992-02-04,10.5,10.62,10.5,10.56,125900,6.32496363828189,6.39724893700511,6.32496363828189,6.3611062876435,209005.154116442,0.0,1.0
1992-02-05,10.31,10.56,10.31,10.5,158800,6.21051191530346,6.3611062876435,6.21051191530346,6.32496363828189,263622.068893495,0.0,1.0
1992-02-06,10.25,10.38,10.25,10.31,160100,6.17436926594185,6.25267833955867,6.17436926594185,6.21051191530346,265780.184067056,0.0,1.0
1992-02-07,10.38,10.44,10.31,10.38,132600,6.25267833955867,6.28882098892028,6.21051191530346,6.25267833955867,220127.747703259,0.0,1.0
1992-02-10,10.62,10.62,10.38,10.38,113200,6.39724893700511,6.39724893700511,6.25267833955867,6.25267833955867,187922.028959343,0.0,1.0
1992-02-11,10.69,10.69,10.5,10.56,121500,6.43941536126033,6.43941536126033,6.32496363828189,6.3611062876435,201700.764298234,0.0,1.0
1992-02-12,10.69,10.69,10.62,10.69,108300,6.43941536126033,6.43941536126033,6.39724893700511,6.43941536126033,179787.594843611,0.0,1.0
1992-02-13,10.69,10.69,10.56,10.69,113500,6.43941536126033,6.43941536126033,6.3611062876435,6.43941536126033,188420.055537857,0.0,1.0
1992-02-14,10.62,10.69,10.56,10.62,103200,6.39724893700511,6.43941536126033,6.3611062876435,6.39724893700511,171321.143008871,0.0,1.0
1992-02-18,10.62,10.75,10.62,10.69,120300,6.39724893700511,6.47555801062194,6.39724893700511,6.43941536126033,199708.657984178,0.0,1.0
1992-02-19,10.62,10.88,10.62,10.69,156300,6.39724893700511,6.55386708423876,6.39724893700511,6.43941536126033,259471.847405877,0.0,1.0
1992-02-20,10.75,10.81,10.62,10.69,101700,6.47555801062194,6.51170065998355,6.39724893700511,6.43941536126033,168831.0101163,0.0,1.0
1992-02-21,10.81,10.88,10.75,10.81,125200,6.51170065998355,6.55386708423876,6.47555801062194,6.51170065998355,207843.092099909,0.0,1.0
1992-02-24,10.81,10.81,10.69,10.69,78100,6.51170065998355,6.51170065998355,6.43941536126033,6.43941536126033,129652.919273186,0.0,1.0
1992-02-25,10.88,10.88,10.69,10.69,66300,6.55386708423876,6.55386708423876,6.43941536126033,6.43941536126033,110063.873851629,0.0,1.0
1992-02-26,10.75,10.88,10.75,10.88,95900,6.47555801062194,6.55386708423876,6.47555801062194,6.55386708423876,159202.496265026,0.0,1.0
1992-02-27,10.88,10.88,10.75,10.81,60700,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,100767.377719365,0.0,1.0
1992-02-28,10.88,10.88,10.81,10.81,58500,6.55386708423876,6.55386708423876,6.51170065998355,6.51170065998355,97115.1828102611,0.0,1.0
1992-03-02,10.81,10.88,10.81,10.81,89200,6.51170065998355,6.55386708423876,6.51170065998355,6.51170065998355,148079.90267821,0.0,1.0
1992-03-03,10.75,10.94,10.56,10.94,187900,6.47555801062194,6.59000973360037,6.3611062876435,6.59000973360037,311930.647009368,0.0,1.0
1992-03-04,10.75,10.94,10.62,10.62,84800,6.47555801062194,6.59000973360037,6.39724893700511,6.39724893700511,140775.512860002,0.0,1.0
1992-03-05,10.69,10.75,10.62,10.62,85200,6.43941536126033,6.47555801062194,6.39724893700511,6.39724893700511,141439.548298021,0.0,1.0
1992-03-06,10.75,10.75,10.69,10.75,63500,6.47555801062194,6.47555801062194,6.43941536126033,6.47555801062194,105415.625785497,0.0,1.0
1992-03-09,10.81,10.88,10.69,10.75,81900,6.51170065998355,6.55386708423876,6.43941536126033,6.47555801062194,135961.255934365,0.0,1.0
1992-03-10,10.88,10.88,10.75,10.75,80100,6.55386708423876,6.55386708423876,6.47555801062194,6.47555801062194,132973.096463281,0.0,1.0
1992-03-11,10.88,10.88,10.75,10.81,61700,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,102427.466314412,0.0,1.0
1992-03-12,10.88,10.88,10.75,10.88,75300,6.55386708423876,6.55386708423876,6.47555801062194,6.55386708423876,125004.671207054,0.0,1.0
1992-03-13,10.88,10.88,10.81,10.88,63900,6.55386708423876,6.55386708423876,6.51170065998355,6.55386708423876,106079.661223516,0.0,1.0
1992-03-16,10.88,10.88,10.75,10.81,138300,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,229590.252695028,0.0,1.0
1992-03-17,10.88,10.88,10.75,10.88,115800,6.55386708423876,6.55386708423876,6.47555801062194,6.55386708423876,192238.259306466,0.0,1.0
1992-03-18,10.81,10.88,10.81,10.88,78900,6.51170065998355,6.55386708423876,6.51170065998355,6.55386708423876,130980.990149224,0.0,1.0
1992-03-19,10.88,10.88,10.81,10.88,80800,6.55386708423876,6.55386708423876,6.51170065998355,6.55386708423876,134135.158479814,0.0,1.0
1992-03-20,10.88,10.88,10.81,10.81,109000,6.55386708423876,6.55386708423876,6.51170065998355,6.51170065998355,180949.656860145,0.0,1.0
1992-03-23,10.88,10.94,10.81,10.88,62100,6.55386708423876,6.59000973360037,6.51170065998355,6.55386708423876,103091.501752431,0.0,1.0
1992-03-24,10.88,10.88,10.81,10.88,60100,6.55386708423876,6.55386708423876,6.51170065998355,6.55386708423876,99771.3245623366,0.0,1.0
1992-03-25,10.81,10.88,10.69,10.75,68300,6.51170065998355,6.55386708423876,6.43941536126033,6.47555801062194,113384.051041724,0.0,1.0
1992-03-26,10.94,10.94,10.75,10.81,127300,6.59000973360037,6.59000973360037,6.47555801062194,6.51170065998355,211329.278149508,0.0,1.0
1992-03-27,10.88,10.94,10.75,10.88,74000,6.55386708423876,6.59000973360037,6.47555801062194,6.55386708423876,122846.556033493,0.0,1.0
1992-03-30,10.88,10.88,10.75,10.81,83400,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,138451.388826936,0.0,1.0
1992-03-31,10.81,10.88,10.75,10.88,68100,6.51170065998355,6.55386708423876,6.47555801062194,6.55386708423876,113052.033322714,0.0,1.0
1992-04-01,10.81,10.88,10.81,10.88,70300,6.51170065998355,6.55386708423876,6.51170065998355,6.55386708423876,116704.228231818,0.0,1.0
1992-04-02,10.88,10.88,10.81,10.81,71600,6.55386708423876,6.55386708423876,6.51170065998355,6.51170065998355,118862.343405379,0.0,1.0
1992-04-03,10.88,10.88,10.75,10.81,70200,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,116538.219372313,0.0,1.0
1992-04-06,10.81,10.88,10.75,10.81,69800,6.51170065998355,6.55386708423876,6.47555801062194,6.51170065998355,115874.183934294,0.0,1.0
1992-04-07,10.81,10.88,10.81,10.88,65700,6.51170065998355,6.55386708423876,6.51170065998355,6.55386708423876,109067.820694601,0.0,1.0
1992-04-08,10.81,10.88,10.75,10.81,52300,6.51170065998355,6.55386708423876,6.47555801062194,6.51170065998355,86822.6335209684,0.0,1.0
1992-04-09,10.88,10.88,10.75,10.81,74000,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,122846.556033493,0.0,1.0
1992-04-10,10.88,10.88,10.81,10.88,70800,6.55386708423876,6.55386708423876,6.51170065998355,6.55386708423876,117534.272529342,0.0,1.0
1992-04-13,10.88,10.88,10.81,10.88,76000,6.55386708423876,6.55386708423876,6.51170065998355,6.55386708423876,126166.733223587,0.0,1.0
1992-04-14,10.88,10.88,10.81,10.81,92600,6.55386708423876,6.55386708423876,6.51170065998355,6.51170065998355,153724.203901371,0.0,1.0
1992-04-15,10.94,11.0,10.81,10.88,120100,6.59000973360037,6.62615238296198,6.51170065998355,6.55386708423876,199376.640265169,0.0,1.0
1992-04-16,11.06,11.12,10.88,10.94,190400,6.66229503232359,6.6984376816852,6.55386708423876,6.59000973360037,316080.868496987,0.0,1.0
1992-04-20,11.19,11.19,11.06,11.06,154000,6.74060410594042,6.74060410594042,6.66229503232359,6.66229503232359,255653.643637268,0.0,1.0
1992-04-21,11.19,11.19,11.12,11.12,120100,6.74060410594042,6.74060410594042,6.6984376816852,6.6984376816852,199376.640265168,0.0,1.0
1992-04-22,11.25,11.38,11.19,11.25,128400,6.77674675530203,6.85505582891885,6.74060410594042,6.77674675530203,213155.37560406,0.0,1.0
1992-04-23,11.19,11.81,11.12,11.25,106100,6.74060410594042,7.11407814934373,6.6984376816852,6.77674675530203,176135.399934508,0.0,1.0
1992-04-24,11.0,11.12,10.94,11.06,124500,6.62615238296198,6.6984376816852,6.59000973360037,6.66229503232359,206681.030083376,0.0,1.0
1992-04-27,11.12,11.12,11.0,11.12,74900,6.6984376816852,6.6984376816852,6.62615238296198,6.6984376816852,124340.635769035,0.0,1.0
1992-04-28,11.19,11.25,11.12,11.12,71400,6.74060410594042,6.77674675530203,6.6984376816852,6.6984376816852,118530.32568637,0.0,1.0
1992-04-29,11.38,11.38,11.12,11.12,77000,6.85505582891885,6.85505582891885,6.6984376816852,6.6984376816852,127826.821818634,0.0,1.0
1992-04-30,11.31,11.94,11.25,11.31,55700,6.81288940466364,7.19238722296055,6.77674675530203,6.81288940466364,92466.9347441289,0.0,1.0
1992-05-01,11.12,11.31,11.06,11.25,125500,6.6984376816852,6.81288940466364,6.66229503232359,6.77674675530203,208341.118678423,0.0,1.0
1992-05-04,11.12,11.25,11.0,11.19,101200,6.6984376816852,6.77674675530203,6.62615238296198,6.74060410594042,168000.965818777,0.0,1.0
1992-05-05,11.19,11.25,11.12,11.19,81300,6.74060410594042,6.77674675530203,6.6984376816852,6.74060410594042,134965.202777337,0.0,1.0
1992-05-06,11.25,11.31,11.25,11.25,83300,6.77674675530203,6.81288940466364,6.77674675530203,6.77674675530203,138285.379967432,0.0,1.0
1992-05-07,11.12,11.31,11.12,11.31,100200,6.6984376816852,6.81288940466364,6.6984376816852,6.81288940466364,166340.877223729,0.0,1.0
1992-05-08,11.25,11.38,11.12,11.12,78900,6.77674675530203,6.85505582891885,6.6984376816852,6.6984376816852,130980.990149224,0.0,1.0
1992-05-11,11.25,11.31,11.19,11.25,65600,6.77674675530203,6.81288940466364,6.74060410594042,6.77674675530203,108901.811835096,0.0,1.0
1992-05-12,11.25,11.38,11.25,11.25,62200,6.77674675530203,6.85505582891885,6.77674675530203,6.77674675530203,103257.510611936,0.0,1.0
1992-05-13,11.38,11.38,11.25,11.25,84500,6.85505582891885,6.85505582891885,6.77674675530203,6.77674675530203,140277.486281488,0.0,1.0
1992-05-14,11.38,11.5,11.38,11.38,103300,6.85505582891885,6.92734112764207,6.85505582891885,6.85505582891885,171487.151868376,0.0,1.0
1992-05-15,11.38,11.5,11.38,11.44,75400,6.85505582891885,6.92734112764207,6.85505582891885,6.89119847828046,125170.680066559,0.0,1.0
1992-05-18,11.5,11.5,11.44,11.5,70300,6.92734112764207,6.92734112764207,6.89119847828046,6.92734112764207,116704.228231818,0.0,1.0
1992-05-19,11.56,11.62,11.44,11.44,124500,6.96348377700368,6.99962642636529,6.89119847828046,6.89119847828046,206681.030083376,0.0,1.0
1992-05-20,11.5,11.62,11.5,11.56,126400,6.92734112764207,6.99962642636529,6.92734112764207,6.96348377700368,209835.198413966,0.0,1.0
1992-05-21,11.38,11.56,11.31,11.5,75800,6.85505582891885,6.96348377700368,6.81288940466364,6.92734112764207,125834.715504578,0.0,1.0
1992-05-22,11.44,11.5,11.38,11.38,68700,6.89119847828046,6.92734112764207,6.85505582891885,6.85505582891885,114048.086479743,0.0,1.0
1992-05-26,11.44,11.94,11.25,11.44,89400,6.89119847828046,7.19238722296055,6.77674675530203,6.89119847828046,148411.92039722,0.0,1.0
1992-05-27,11.56,11.62,11.44,11.44,101900,6.96348377700368,6.99962642636529,6.89119847828046,6.89119847828046,169163.02783531,0.0,1.0
1992-05-28,11.62,11.75,11.5,11.5,88800,6.99962642636529,7.07793549998212,6.92734112764207,6.92734112764207,147415.867240191,0.0,1.0
1992-05-29,11.56,11.69,11.12,11.56,109300,6.96348377700368,7.04179285062051,6.6984376816852,6.96348377700368,181447.683438659,0.0,1.0
1992-06-01,11.69,11.69,11.56,11.62,89800,7.04179285062051,7.04179285062051,6.96348377700368,6.99962642636529,149075.955835238,0.0,1.0
1992-06-02,11.62,11.69,11.62,11.69,67100,6.99962642636529,7.04179285062051,6.99962642636529,7.04179285062051,111391.944727667,0.0,1.0
1992-06-03,11.44,11.69,11.44,11.62,164900,6.89119847828046,7.04179285062051,6.89119847828046,6.99962642636529,273748.609323283,0.0,1.0
1992-06-04,11.25,11.44,11.25,11.44,97900,6.77674675530203,6.89119847828046,6.77674675530203,6.89119847828046,162522.673455121,0.0,1.0
1992-06-05,11.5,11.5,11.31,11.38,63200,6.92734112764207,6.92734112764207,6.81288940466364,6.85505582891885,104917.599206983,0.0,1.0
1992-06-08,11.44,11.62,11.38,11.5,95700,6.89119847828046,6.99962642636529,6.85505582891885,6.92734112764207,158870.478546017,0.0,1.0
1992-06-09,11.38,11.5,11.25,11.5,78800,6.85505582891885,6.92734112764207,6.77674675530203,6.92734112764207,130814.981289719,0.0,1.0
1992-06-10,11.44,11.5,11.38,11.44,62500,6.89119847828046,6.92734112764207,6.85505582891885,6.89119847828046,103755.53719045,0.0,1.0
1992-06-11,11.38,11.44,11.38,11.38,55500,6.85505582891885,6.89119847828046,6.85505582891885,6.85505582891885,92134.9170251195,0.0,1.0
1992-06-12,11.5,11.5,11.38,11.38,85500,6.92734112764207,6.92734112764207,6.85505582891885,6.85505582891885,141937.574876535,0.0,1.0
1992-06-15,11.62,11.75,11.5,11.56,86400,6.99962642636529,7.07793549998212,6.92734112764207,6.96348377700368,143431.654612078,0.0,1.0
1992-06-16,11.69,11.75,11.56,11.62,66800,7.04179285062051,7.07793549998212,6.96348377700368,6.99962642636529,110893.918149153,0.0,1.0
1992-06-17,11.62,11.75,11.56,11.75,95100,6.99962642636529,7.07793549998212,6.96348377700368,7.07793549998212,157874.425388989,0.0,1.0
1992-06-18,11.62,11.75,11.56,11.69,117700,6.99962642636529,7.07793549998212,6.96348377700368,7.04179285062051,195392.427637055,0.0,1.0
1992-06-19,11.5,11.69,11.5,11.56,73800,6.92734112764207,7.04179285062051,6.92734112764207,6.96348377700368,122514.538314483,0.0,1.0
1992-06-22,11.56,11.62,11.44,11.5,78100,6.96348377700368,6.99962642636529,6.89119847828046,6.92734112764207,129652.919273186,0.0,1.0
1992-06-23,11.5,11.56,11.44,11.56,103500,6.92734112764207,6.96348377700368,6.89119847828046,6.96348377700368,171819.169587385,0.0,1.0
1992-06-24,11.44,11.44,11.25,11.44,58000,6.89119847828046,6.89119847828046,6.77674675530203,6.89119847828046,96285.1385127375,0.0,1.0
1992-06-25,11.12,11.5,11.12,11.5,98000,6.6984376816852,6.92734112764207,6.6984376816852,6.92734112764207,162688.682314625,0.0,1.0
1992-06-26,11.25,11.25,11.12,11.19,80100,6.77674675530203,6.77674675530203,6.6984376816852,6.74060410594042,132973.09646328,0.0,1.0
1992-06-29,11.38,11.44,11.19,11.25,48900,6.85505582891885,6.89119847828046,6.74060410594042,6.77674675530203,81178.332297808,0.0,1.0
1992-06-30,11.5,11.56,11.38,11.5,81600,6.92734112764207,6.96348377700368,6.85505582891885,6.92734112764207,135463.229355851,0.0,1.0
1992-07-01,11.5,11.62,11.5,11.5,77500,6.92734112764207,6.99962642636529,6.92734112764207,6.92734112764207,128656.866116158,0.0,1.0
1992-07-02,11.69,11.75,11.5,11.56,93900,7.04179285062051,7.07793549998212,6.92734112764207,6.96348377700368,155882.319074932,0.0,1.0
1992-07-06,11.62,11.75,11.62,11.69,55500,6.99962642636529,7.07793549998212,6.99962642636529,7.04179285062051,92134.9170251195,0.0,1.0
1992-07-07,11.69,11.75,11.62,11.69,53600,7.04179285062051,7.07793549998212,6.99962642636529,7.04179285062051,88980.7486945298,0.0,1.0
1992-07-08,11.69,11.75,11.62,11.75,57800,7.04179285062051,7.07793549998212,6.99962642636529,7.07793549998212,95953.120793728,0.0,1.0
1992-07-09,11.69,11.75,11.62,11.75,71800,7.04179285062051,7.07793549998212,6.99962642636529,7.07793549998212,119194.361124389,0.0,1.0
1992-07-10,11.69,11.81,11.62,11.75,95000,7.04179285062051,7.11407814934373,6.99962642636529,7.07793549998212,157708.416529484,0.0,1.0
1992-07-13,11.88,11.88,11.69,11.75,92000,7.15624457359894,7.15624457359894,7.04179285062051,7.07793549998212,152728.150744342,0.0,1.0
1992-07-14,11.88,12.0,11.75,11.94,106600,7.15624457359894,7.22852987232216,7.07793549998212,7.19238722296055,176965.444232031,0.0,1.0
1992-07-15,11.81,12.0,11.81,12.0,127800,7.11407814934373,7.22852987232216,7.11407814934373,7.22852987232216,212159.322447032,0.0,1.0
1992-07-16,11.69,11.88,11.19,11.81,77800,7.04179285062051,7.15624457359894,6.74060410594042,7.11407814934373,129154.892694672,0.0,1.0
1992-07-17,11.75,11.75,11.69,11.75,63400,7.07793549998212,7.07793549998212,7.04179285062051,7.07793549998212,105249.616925992,0.0,1.0
1992-07-20,11.94,12.0,11.75,11.88,78400,7.19238722296055,7.22852987232216,7.07793549998212,7.15624457359894,130150.9458517,0.0,1.0
1992-07-21,11.94,11.94,11.75,11.94,79200,7.19238722296055,7.19238722296055,7.07793549998212,7.19238722296055,131479.016727738,0.0,1.0
1992-07-22,11.94,12.0,11.88,11.88,148000,7.19238722296055,7.22852987232216,7.15624457359894,7.15624457359894,245693.112066985,0.0,1.0
1992-07-23,11.94,11.94,11.88,11.88,56800,7.19238722296055,7.19238722296055,7.15624457359894,7.15624457359894,94293.0321986809,0.0,1.0
1992-07-24,11.94,11.94,11.81,11.88,70300,7.19238722296055,7.19238722296055,7.11407814934373,7.15624457359894,116704.228231818,0.0,1.0
1992-07-27,11.75,11.88,11.75,11.88,51300,7.07793549998212,7.15624457359894,7.07793549998212,7.15624457359894,85162.5449259212,0.0,1.0
1992-07-28,11.75,11.88,11.19,11.81,91600,7.07793549998212,7.15624457359894,6.74060410594042,7.11407814934373,152064.115306323,0.0,1.0
1992-07-29,11.88,11.88,11.19,11.81,40200,7.15624457359894,7.15624457359894,6.74060410594042,7.11407814934373,66735.5615208974,0.0,1.0
1992-07-30,11.81,11.88,11.75,11.88,54900,7.11407814934373,7.15624457359894,7.07793549998212,7.15624457359894,91138.8638680911,0.0,1.0
1992-07-31,11.94,11.94,11.81,11.81,80500,7.19238722296055,7.19238722296055,7.11407814934373,7.11407814934373,133637.131901299,0.0,1.0
1992-08-03,12.0,12.0,11.88,11.88,63500,7.22852987232216,7.22852987232216,7.15624457359894,7.15624457359894,105415.625785497,0.0,1.0
1992-08-04,11.88,12.0,11.88,12.0,72300,7.15624457359894,7.22852987232216,7.15624457359894,7.22852987232216,120024.405421912,0.0,1.0
1992-08-05,11.94,12.0,11.88,11.88,89500,7.19238722296055,7.22852987232216,7.15624457359894,7.15624457359894,148577.929256724,0.0,1.0
1992-08-06,11.88,12.0,11.88,11.94,92400,7.15624457359894,7.22852987232216,7.15624457359894,7.19238722296055,153392.186182361,0.0,1.0
1992-08-07,11.94,12.0,11.88,11.94,83400,7.19238722296055,7.22852987232216,7.15624457359894,7.19238722296055,138451.388826936,0.0,1.0
1992-08-10,12.0,12.0,11.88,11.94,57200,7.22852987232216,7.22852987232216,7.15624457359894,7.19238722296055,94957.0676366998,0.0,1.0
1992-08-11,11.88,12.0,11.81,12.0,96400,7.15624457359894,7.22852987232216,7.11407814934373,7.22852987232216,160032.54056255,0.0,1.0
1992-08-12,11.75,11.94,11.62,11.94,198800,7.07793549998212,7.19238722296055,6.99962642636529,7.19238722296055,330025.612695383,0.0,1.0
1992-08-13,11.75,11.81,11.69,11.75,124400,7.07793549998212,7.11407814934373,7.04179285062051,7.07793549998212,206515.021223871,0.0,1.0
1992-08-14,11.75,11.94,11.75,11.75,69800,7.07793549998212,7.19238722296055,7.07793549998212,7.07793549998212,115874.183934294,0.0,1.0
1992-08-17,11.56,11.81,11.5,11.81,166600,6.96348377700368,7.11407814934373,6.92734112764207,7.11407814934373,276570.759934863,0.0,1.0
1992-08-18,11.69,11.69,11.5,11.69,110500,7.04179285062051,7.04179285062051,6.92734112764207,7.04179285062051,183439.789752715,0.0,1.0
1992-08-19,11.75,11.75,11.5,11.56,95000,7.07793549998212,7.07793549998212,6.92734112764207,6.96348377700368,157708.416529484,0.0,1.0
1992-08-20,11.75,11.88,11.69,11.75,134500,7.07793549998212,7.15624457359894,7.04179285062051,7.07793549998212,223281.916033848,0.0,1.0
1992-08-21,11.69,11.88,11.62,11.81,163100,7.04179285062051,7.15624457359894,6.99962642636529,7.11407814934373,270760.449852198,0.0,1.0
1992-08-24,11.38,11.69,11.31,11.62,223600,6.85505582891885,7.04179285062051,6.81288940466364,6.99962642636529,371195.809852554,0.0,1.0
1992-08-25,11.0,11.19,10.94,11.12,332000,6.62615238296198,6.74060410594042,6.59000973360037,6.6984376816852,551149.41355567,0.0,1.0
1992-08-26,10.62,11.06,10.5,11.0,389600,6.39724893700511,6.66229503232359,6.32496363828189,6.62615238296198,646770.516630389,0.0,1.0
1992-08-27,10.88,11.0,10.44,10.56,229100,6.55386708423876,6.62615238296198,6.28882098892028,6.3611062876435,380326.297125313,0.0,1.0
1992-08-28,11.0,11.0,10.81,10.94,114200,6.62615238296198,6.62615238296198,6.51170065998355,6.59000973360037,189582.11755439,0.0,1.0
1992-08-31,11.12,11.19,10.94,11.0,110500,6.6984376816852,6.74060410594042,6.59000973360037,6.62615238296198,183439.789752715,0.0,1.0
1992-09-01,11.12,11.19,11.0,11.12,118200,6.6984376816852,6.74060410594042,6.62615238296198,6.6984376816852,196222.471934579,0.0,1.0
1992-09-02,11.06,11.12,11.0,11.06,93700,6.66229503232359,6.6984376816852,6.62615238296198,6.66229503232359,155550.301355923,0.0,1.0
1992-09-03,11.12,11.12,11.0,11.12,119200,6.6984376816852,6.6984376816852,6.62615238296198,6.6984376816852,197882.560529626,0.0,1.0
1992-09-04,11.25,11.25,11.12,11.12,49200,6.77674675530203,6.77674675530203,6.6984376816852,6.6984376816852,81676.3588763221,0.0,1.0
1992-09-08,11.31,11.94,11.19,11.25,116900,6.81288940466364,7.19238722296055,6.74060410594042,6.77674675530203,194064.356761017,0.0,1.0
1992-09-09,11.31,11.38,11.25,11.31,88800,6.81288940466364,6.85505582891885,6.77674675530203,6.81288940466364,147415.867240191,0.0,1.0
1992-09-10,11.38,11.44,11.25,11.38,84800,6.85505582891885,6.89119847828046,6.77674675530203,6.85505582891885,140775.512860002,0.0,1.0
1992-09-11,11.38,11.5,11.31,11.44,69600,6.85505582891885,6.92734112764207,6.81288940466364,6.89119847828046,115542.166215285,0.0,1.0
1992-09-14,11.44,11.56,11.31,11.56,106600,6.89119847828046,6.96348377700368,6.81288940466364,6.96348377700368,176965.444232031,0.0,1.0
1992-09-15,11.38,11.62,11.38,11.44,142700,6.85505582891885,6.99962642636529,6.85505582891885,6.89119847828046,236894.642513235,0.0,1.0
1992-09-16,11.31,11.44,11.31,11.31,83700,6.81288940466364,6.89119847828046,6.81288940466364,6.81288940466364,138949.41540545,0.0,1.0
1992-09-17,11.0,11.38,11.0,11.31,114200,6.62615238296198,6.85505582891885,6.62615238296198,6.81288940466364,189582.11755439,0.0,1.0
1992-09-18,11.0,11.12,11.0,11.0,139900,6.62615238296198,6.6984376816852,6.62615238296198,6.62615238296198,232246.394447103,0.0,1.0
1992-09-21,10.56,11.0,10.0,11.0,548800,6.3611062876435,6.62615238296198,6.0237748936018,6.62615238296198,911056.620961903,0.0,1.0
1992-09-22,10.44,10.62,10.12,10.5,448700,6.28882098892028,6.39724893700511,6.09606019232502,6.32496363828189,744881.752597678,0.0,1.0
1992-09-23,10.56,10.56,10.31,10.44,216000,6.3611062876435,6.3611062876435,6.21051191530346,6.28882098892028,358579.136530195,0.0,1.0
1992-09-24,10.75,10.81,10.38,10.44,220500,6.47555801062194,6.51170065998355,6.25267833955867,6.28882098892028,366049.535207907,0.0,1.0
1992-09-25,10.69,10.81,10.62,10.75,143000,6.43941536126033,6.51170065998355,6.39724893700511,6.47555801062194,237392.669091749,0.0,1.0
1992-09-28,10.44,10.62,10.38,10.62,208900,6.28882098892028,6.39724893700511,6.25267833955867,6.39724893700511,346792.50750536,0.0,1.0
1992-09-29,10.19,10.44,10.19,10.44,202900,6.13822661658024,6.28882098892028,6.13822661658024,6.28882098892028,336831.975935076,0.0,1.0
1992-09-30,10.25,10.38,10.12,10.19,207400,6.17436926594185,6.25267833955867,6.09606019232502,6.13822661658024,344302.374612789,0.0,1.0
1992-10-01,10.25,10.38,10.25,10.25,165200,6.17436926594185,6.25267833955867,6.17436926594185,6.17436926594185,274246.635901797,0.0,1.0
1992-10-02,10.38,10.62,10.25,10.25,155300,6.25267833955867,6.39724893700511,6.17436926594185,6.17436926594185,257811.75881083,0.0,1.0
1992-10-05,10.5,10.94,10.25,10.25,128300,6.32496363828189,6.59000973360037,6.17436926594185,6.17436926594185,212989.366744556,0.0,1.0
1992-10-06,10.44,10.5,10.38,10.38,139100,6.28882098892028,6.32496363828189,6.25267833955867,6.25267833955867,230918.323571065,0.0,1.0
1992-10-07,10.5,10.56,10.44,10.44,110600,6.32496363828189,6.3611062876435,6.28882098892028,6.28882098892028,183605.79861222,0.0,1.0
1992-10-08,10.5,10.5,10.38,10.5,143700,6.32496363828189,6.32496363828189,6.25267833955867,6.32496363828189,238554.731108282,0.0,1.0
1992-10-09,10.38,10.56,10.38,10.44,101300,6.25267833955867,6.3611062876435,6.25267833955867,6.28882098892028,168166.974678281,0.0,1.0
1992-10-12,10.69,10.69,10.44,10.44,109800,6.43941536126033,6.43941536126033,6.28882098892028,6.28882098892028,182277.727736182,0.0,1.0
1992-10-13,10.94,10.94,10.56,10.69,105200,6.59000973360037,6.59000973360037,6.3611062876435,6.43941536126033,174641.320198965,0.0,1.0
1992-10-14,10.88,10.94,10.75,10.88,99200,6.55386708423876,6.59000973360037,6.47555801062194,6.55386708423876,164680.788628682,0.0,1.0
1992-10-15,10.88,11.0,10.81,10.88,134100,6.55386708423876,6.62615238296198,6.51170065998355,6.55386708423876,222617.880595829,0.0,1.0
1992-10-16,10.56,10.88,10.5,10.88,102100,6.3611062876435,6.55386708423876,6.32496363828189,6.55386708423876,169495.045554319,0.0,1.0
1992-10-19,10.56,10.56,10.38,10.5,106900,6.3611062876435,6.3611062876435,6.25267833955867,6.32496363828189,177463.470810546,0.0,1.0
1992-10-20,10.38,10.62,10.38,10.5,124200,6.25267833955867,6.39724893700511,6.25267833955867,6.32496363828189,206183.003504862,0.0,1.0
1992-10-21,10.44,10.5,10.38,10.5,97600,6.28882098892028,6.32496363828189,6.25267833955867,6.32496363828189,162024.646876607,0.0,1.0
1992-10-22,10.5,10.5,10.38,10.5,78600,6.32496363828189,6.32496363828189,6.25267833955867,6.32496363828189,130482.96357071,0.0,1.0
1992-10-23,10.44,10.5,10.38,10.44,116400,6.28882098892028,6.32496363828189,6.25267833955867,6.28882098892028,193234.312463494,0.0,1.0
1992-10-26,10.44,10.44,10.38,10.38,98100,6.28882098892028,6.28882098892028,6.25267833955867,6.25267833955867,162854.69117413,0.0,1.0
1992-10-27,10.38,10.5,10.38,10.38,260500,6.25267833955867,6.32496363828189,6.25267833955867,6.25267833955867,432453.079009795,0.0,1.0
1992-10-28,10.0,10.5,9.88,10.44,305100,6.0237748936018,6.32496363828189,5.95148959487858,6.28882098892028,506493.0303489,0.0,1.0
1992-10-29,10.0,10.0,9.81,10.0,280000,6.0237748936018,6.0237748936018,5.90932317062337,6.0237748936018,464824.806613216,0.0,1.0
1992-10-30,10.0,10.0,9.88,10.0,118100,6.0237748936018,6.0237748936018,5.95148959487858,6.0237748936018,196056.463075074,0.0,1.0
1992-11-02,9.88,9.94,9.62,9.94,306100,5.95148959487858,5.98763224424019,5.79487144764493,5.98763224424019,508153.118943947,0.0,1.0
1992-11-03,9.88,9.88,9.69,9.88,138000,5.95148959487858,5.95148959487858,5.83703787190015,5.95148959487858,229092.226116513,0.0,1.0
1992-11-04,10.25,10.25,9.75,9.81,142700,6.17436926594185,6.17436926594185,5.87318052126176,5.90932317062337,236894.642513235,0.0,1.0
1992-11-05,10.38,10.38,10.12,10.25,111200,6.25267833955867,6.25267833955867,6.09606019232502,6.17436926594185,184601.851769248,0.0,1.0
1992-11-06,10.38,10.38,10.25,10.25,96200,6.25267833955867,6.25267833955867,6.17436926594185,6.17436926594185,159700.522843541,0.0,1.0
1992-11-09,10.44,10.5,10.25,10.38,69400,6.28882098892028,6.32496363828189,6.17436926594185,6.25267833955867,115210.148496276,0.0,1.0
1992-11-10,10.5,10.5,10.38,10.44,87500,6.32496363828189,6.32496363828189,6.25267833955867,6.28882098892028,145257.75206663,0.0,1.0
1992-11-11,10.38,10.5,10.38,10.44,88900,6.25267833955867,6.32496363828189,6.25267833955867,6.28882098892028,147581.876099696,0.0,1.0
1992-11-12,10.38,10.44,10.31,10.38,64000,6.25267833955867,6.28882098892028,6.21051191530346,6.25267833955867,106245.670083021,0.0,1.0
1992-11-13,10.25,10.5,10.25,10.38,64700,6.17436926594185,6.32496363828189,6.17436926594185,6.25267833955867,107407.732099554,0.0,1.0
1992-11-16,10.12,10.38,10.12,10.38,96000,6.09606019232502,6.25267833955867,6.09606019232502,6.25267833955867,159368.505124531,0.0,1.0
1992-11-17,10.25,10.25,10.06,10.12,144000,6.17436926594185,6.17436926594185,6.05991754296341,6.09606019232502,239052.757686796,0.0,1.0
1992-11-18,10.25,10.38,10.19,10.25,64400,6.17436926594185,6.25267833955867,6.13822661658024,6.17436926594185,106909.705521039,0.0,1.0
1992-11-19,10.38,10.38,10.25,10.25,105400,6.25267833955867,6.25267833955867,6.17436926594185,6.17436926594185,174973.337917975,0.0,1.0
1992-11-20,10.38,10.44,10.31,10.38,91800,6.25267833955867,6.28882098892028,6.21051191530346,6.25267833955867,152396.133025333,0.0,1.0
1992-11-23,10.06,10.38,10.06,10.25,89400,6.05991754296341,6.25267833955867,6.05991754296341,6.17436926594185,148411.92039722,0.0,1.0
1992-11-24,10.19,10.38,10.12,10.12,77100,6.13822661658024,6.25267833955867,6.09606019232502,6.09606019232502,127992.830678139,0.0,1.0
1992-11-25,10.19,10.38,10.12,10.19,77300,6.13822661658024,6.25267833955867,6.09606019232502,6.13822661658024,128324.848397148,0.0,1.0
1992-11-27,10.25,10.38,10.19,10.25,25900,6.17436926594185,6.25267833955867,6.13822661658024,6.17436926594185,42996.2946117224,0.0,1.0
1992-11-30,10.31,10.38,10.25,10.25,87100,6.21051191530346,6.25267833955867,6.17436926594185,6.17436926594185,144593.716628611,0.0,1.0
1992-12-01,10.38,10.38,10.25,10.31,98600,6.25267833955867,6.25267833955867,6.17436926594185,6.21051191530346,163684.735471654,0.0,1.0
1992-12-02,10.38,10.44,10.25,10.38,83500,6.25267833955867,6.28882098892028,6.17436926594185,6.25267833955867,138617.397686441,0.0,1.0
1992-12-03,10.38,10.44,10.31,10.44,86800,6.25267833955867,6.28882098892028,6.21051191530346,6.28882098892028,144095.690050097,0.0,1.0
1992-12-04,10.38,10.38,10.25,10.31,62200,6.25267833955867,6.25267833955867,6.17436926594185,6.21051191530346,103257.510611936,0.0,1.0
1992-12-07,10.38,10.44,10.31,10.38,72700,6.25267833955867,6.28882098892028,6.21051191530346,6.25267833955867,120688.440859931,0.0,1.0
1992-12-08,10.38,10.38,10.25,10.38,88600,6.25267833955867,6.25267833955867,6.17436926594185,6.25267833955867,147083.849521182,0.0,1.0
1992-12-09,10.38,10.38,10.25,10.31,81000,6.25267833955867,6.25267833955867,6.17436926594185,6.21051191530346,134467.176198823,0.0,1.0
1992-12-10,10.38,10.38,10.31,10.38,64100,6.25267833955867,6.25267833955867,6.21051191530346,6.25267833955867,106411.678942525,0.0,1.0
1992-12-11,10.38,10.38,10.31,10.38,100700,6.25267833955867,6.25267833955867,6.21051191530346,6.25267833955867,167170.921521253,0.0,1.0
1992-12-14,10.38,10.44,10.31,10.44,92900,6.25267833955867,6.28882098892028,6.21051191530346,6.28882098892028,154222.230479885,0.0,1.0
1992-12-15,10.38,10.38,10.25,10.38,72900,6.25267833955867,6.25267833955867,6.17436926594185,6.25267833955867,121020.458578941,0.0,1.0
1992-12-16,10.25,10.38,10.19,10.38,123900,6.17436926594185,6.25267833955867,6.13822661658024,6.25267833955867,205684.976926348,0.0,1.0
1992-12-17,10.25,10.38,10.12,10.19,115100,6.17436926594185,6.25267833955867,6.09606019232502,6.13822661658024,191076.197289932,0.0,1.0
1992-12-18,10.19,10.38,10.19,10.25,95300,6.13822661658024,6.25267833955867,6.13822661658024,6.17436926594185,158206.443107998,0.0,1.0
1992-12-21,10.12,10.12,10.0,10.12,175400,6.09606019232502,6.09606019232502,6.0237748936018,6.09606019232502,291179.539571279,0.0,1.0
1992-12-22,10.19,10.25,10.06,10.12,83700,6.13822661658024,6.17436926594185,6.05991754296341,6.09606019232502,138949.41540545,0.0,1.0
1992-12-23,10.25,10.25,10.12,10.25,97800,6.17436926594185,6.17436926594185,6.09606019232502,6.17436926594185,162356.664595616,0.0,1.0
1992-12-24,10.12,10.12,10.0,10.06,35700,6.09606019232502,6.09606019232502,6.0237748936018,6.05991754296341,59265.162843185,0.0,1.0
1992-12-28,10.06,10.12,10.0,10.06,57200,6.05991754296341,6.09606019232502,6.0237748936018,6.05991754296341,94957.0676366998,0.0,1.0
1992-12-29,10.06,10.12,10.06,10.06,65700,6.05991754296341,6.09606019232502,6.05991754296341,6.05991754296341,109067.820694601,0.0,1.0
1992-12-30,10.12,10.12,10.0,10.06,59400,6.09606019232502,6.09606019232502,6.0237748936018,6.05991754296341,98609.2625458036,0.0,1.0
1992-12-31,10.19,10.19,10.0,10.12,73300,6.13822661658024,6.13822661658024,6.0237748936018,6.09606019232502,121684.49401696,0.0,1.0
1993-01-04,10.12,10.19,10.0,10.19,114700,6.09606019232502,6.13822661658024,6.0237748936018,6.13822661658024,190412.161851914,0.0,1.0
1993-01-05,10.12,10.25,10.12,10.19,107600,6.09606019232502,6.17436926594185,6.09606019232502,6.13822661658024,178625.532827079,0.0,1.0
1993-01-06,10.12,10.12,10.0,10.12,145200,6.09606019232502,6.09606019232502,6.0237748936018,6.09606019232502,241044.864000853,0.0,1.0
1993-01-07,9.81,10.12,9.75,10.12,200200,5.90932317062337,6.09606019232502,5.87318052126176,6.09606019232502,332349.736728449,0.0,1.0
1993-01-08,9.88,9.94,9.62,9.69,179000,5.95148959487858,5.98763224424019,5.79487144764493,5.83703787190015,297155.858513449,0.0,1.0
1993-01-11,9.94,10.0,9.88,9.94,197300,5.98763224424019,6.0237748936018,5.95148959487858,5.98763224424019,327535.479802812,0.0,1.0
1993-01-12,10.0,10.0,9.88,9.94,127700,6.0237748936018,6.0237748936018,5.95148959487858,5.98763224424019,211993.313587527,0.0,1.0
1993-01-13,9.94,10.88,9.88,10.0,124700,5.98763224424019,6.55386708423876,5.95148959487858,6.0237748936018,207013.047802386,0.0,1.0
1993-01-14,10.0,10.0,9.88,9.94,143400,6.0237748936018,6.0237748936018,5.95148959487858,5.98763224424019,238056.704529768,0.0,1.0
1993-01-15,10.0,10.0,9.88,10.0,93600,6.0237748936018,6.0237748936018,5.95148959487858,6.0237748936018,155384.292496418,0.0,1.0
1993-01-18,9.5,10.06,9.5,10.0,386800,5.72258614892171,6.05991754296341,5.72258614892171,6.0237748936018,642122.268564256,0.0,1.0
1993-01-19,8.88,9.62,8.88,9.5,629900,5.3491121055184,5.79487144764493,5.3491121055184,5.72258614892171,1045689.80602023,0.0,1.0
1993-01-20,9.19,9.38,8.88,8.88,432600,5.53584912722006,5.65030085019849,5.3491121055184,5.3491121055184,718154.326217417,0.0,1.0
1993-01-21,9.12,9.25,9.06,9.12,211600,5.49368270296484,5.57199177658167,5.45754005360323,5.49368270296484,351274.746711987,0.0,1.0
1993-01-22,9.31,9.38,9.12,9.25,178400,5.60813442594328,5.65030085019849,5.49368270296484,5.57199177658167,296159.80535642,0.0,1.0
1993-01-25,9.5,9.5,9.38,9.44,155400,5.72258614892171,5.72258614892171,5.65030085019849,5.6864434995601,257977.767670335,0.0,1.0
1993-01-26,9.5,9.62,9.5,9.5,166000,5.72258614892171,5.79487144764493,5.72258614892171,5.72258614892171,275574.706777835,0.0,1.0
1993-01-27,9.69,9.75,9.5,9.56,138900,5.83703787190015,5.87318052126176,5.72258614892171,5.75872879828332,230586.305852056,0.0,1.0
1993-01-28,9.62,9.75,9.62,9.69,121900,5.79487144764493,5.87318052126176,5.79487144764493,5.83703787190015,202364.799736254,0.0,1.0
1993-01-29,9.75,9.88,9.19,9.56,191900,5.87318052126176,5.95148959487858,5.53584912722006,5.75872879828332,318571.001389557,0.0,1.0
1993-02-01,9.56,9.75,9.56,9.75,122500,5.75872879828332,5.87318052126176,5.75872879828332,5.87318052126176,203360.852893282,0.0,1.0
1993-02-02,9.62,9.75,9.56,9.56,128600,5.79487144764493,5.87318052126176,5.75872879828332,5.75872879828332,213487.39332307,0.0,1.0
1993-02-03,9.62,9.75,9.62,9.69,103900,5.79487144764493,5.87318052126176,5.79487144764493,5.83703787190015,172483.205025404,0.0,1.0
1993-02-04,9.75,9.75,9.62,9.69,111300,5.87318052126176,5.87318052126176,5.79487144764493,5.83703787190015,184767.860628753,0.0,1.0
1993-02-05,9.94,10.0,9.69,9.75,143400,5.98763224424019,6.0237748936018,5.83703787190015,5.87318052126176,238056.704529768,0.0,1.0
1993-02-08,9.94,9.94,9.81,9.81,164300,5.98763224424019,5.98763224424019,5.90932317062337,5.90932317062337,272752.556166255,0.0,1.0
1993-02-09,9.88,9.88,9.75,9.88,134300,5.95148959487858,5.95148959487858,5.87318052126176,5.95148959487858,222949.898314839,0.0,1.0
1993-02-10,9.81,9.94,9.81,9.81,115900,5.90932317062337,5.98763224424019,5.90932317062337,5.90932317062337,192404.26816597,0.0,1.0
1993-02-11,9.81,9.88,9.81,9.81,96800,5.90932317062337,5.95148959487858,5.90932317062337,5.90932317062337,160696.576000569,0.0,1.0
1993-02-12,9.94,10.0,9.81,9.81,132800,5.98763224424019,6.0237748936018,5.90932317062337,5.90932317062337,220459.765422268,0.0,1.0
1993-02-16,9.94,9.94,9.81,9.94,115400,5.98763224424019,5.98763224424019,5.90932317062337,5.98763224424019,191574.223868447,0.0,1.0
1993-02-17,9.94,9.94,9.81,9.88,74800,5.98763224424019,5.98763224424019,5.90932317062337,5.95148959487858,124174.62690953,0.0,1.0
1993-02-18,10.0,10.0,9.88,9.88,228700,6.0237748936018,6.0237748936018,5.95148959487858,5.95148959487858,379662.261687294,0.0,1.0
1993-02-19,10.0,10.0,9.94,10.0,97000,6.0237748936018,6.0237748936018,5.98763224424019,6.0237748936018,161028.593719578,0.0,1.0
1993-02-22,9.94,10.0,9.81,9.88,97200,5.98763224424019,6.0237748936018,5.90932317062337,5.95148959487858,161360.611438588,0.0,1.0
1993-02-23,9.94,9.94,9.88,9.94,114400,5.98763224424019,5.98763224424019,5.95148959487858,5.98763224424019,189914.135273399,0.0,1.0
1993-02-24,9.94,9.94,9.88,9.88,128400,5.98763224424019,5.98763224424019,5.95148959487858,5.95148959487858,213155.37560406,0.0,1.0
1993-02-25,9.94,9.94,9.88,9.94,133000,5.98763224424019,5.98763224424019,5.95148959487858,5.98763224424019,220791.783141277,0.0,1.0
1993-02-26,9.94,9.94,9.88,9.94,70800,5.98763224424019,5.98763224424019,5.95148959487858,5.98763224424019,117534.272529342,0.0,1.0
1993-03-01,9.94,10.0,9.88,9.94,135100,5.98763224424019,6.0237748936018,5.95148959487858,5.98763224424019,224277.969190876,0.0,1.0
1993-03-02,9.94,10.0,9.31,9.94,137400,5.98763224424019,6.0237748936018,5.60813442594328,5.98763224424019,228096.172959485,0.0,1.0
1993-03-03,10.0,10.0,9.88,10.0,133200,6.0237748936018,6.0237748936018,5.95148959487858,6.0237748936018,221123.800860287,0.0,1.0
1993-03-04,10.19,10.25,9.94,10.0,253700,6.13822661658024,6.17436926594185,5.98763224424019,6.0237748936018,421164.476563474,0.0,1.0
1993-03-05,10.19,10.25,10.0,10.12,137500,6.13822661658024,6.17436926594185,6.0237748936018,6.09606019232502,228262.18181899,0.0,1.0
1993-03-08,10.19,10.19,10.06,10.19,110500,6.13822661658024,6.13822661658024,6.05991754296341,6.13822661658024,183439.789752715,0.0,1.0
1993-03-09,10.19,10.25,10.12,10.12,128700,6.13822661658024,6.17436926594185,6.09606019232502,6.09606019232502,213653.402182574,0.0,1.0
1993-03-10,10.81,10.81,10.12,10.25,113400,6.51170065998355,6.51170065998355,6.09606019232502,6.17436926594185,188254.046678352,0.0,1.0
1993-03-11,10.25,10.25,10.19,10.25,77800,6.17436926594185,6.17436926594185,6.13822661658024,6.17436926594185,129154.892694672,0.0,1.0
1993-03-12,10.25,10.25,10.19,10.25,120400,6.17436926594185,6.17436926594185,6.13822661658024,6.17436926594185,199874.666843683,0.0,1.0
1993-03-15,10.19,10.25,10.06,10.25,196600,6.13822661658024,6.17436926594185,6.05991754296341,6.17436926594185,326373.417786279,0.0,1.0
1993-03-16,10.44,10.44,10.25,10.31,100600,6.28882098892028,6.28882098892028,6.17436926594185,6.21051191530346,167004.912661748,0.0,1.0
1993-03-17,10.62,10.62,10.12,10.38,180900,6.39724893700511,6.39724893700511,6.09606019232502,6.25267833955867,300310.026844038,0.0,1.0
1993-03-18,10.56,10.75,10.56,10.62,148800,6.3611062876435,6.47555801062194,6.3611062876435,6.39724893700511,247021.182943023,0.0,1.0
1993-03-19,10.69,10.69,10.5,10.62,120000,6.43941536126033,6.43941536126033,6.32496363828189,6.39724893700511,199210.631405664,0.0,1.0
1993-03-22,10.75,10.75,10.62,10.62,137700,6.47555801062194,6.47555801062194,6.39724893700511,6.39724893700511,228594.199537999,0.0,1.0
1993-03-23,10.75,10.94,10.75,10.75,251300,6.47555801062194,6.59000973360037,6.47555801062194,6.47555801062194,417180.263935361,0.0,1.0
1993-03-24,10.75,10.81,10.62,10.75,91100,6.47555801062194,6.51170065998355,6.39724893700511,6.47555801062194,151234.0710088,0.0,1.0
1993-03-25,10.62,10.81,10.5,10.5,113700,6.39724893700511,6.51170065998355,6.32496363828189,6.32496363828189,188752.073256867,0.0,1.0
1993-03-26,10.56,10.81,10.56,10.69,80800,6.3611062876435,6.51170065998355,6.3611062876435,6.43941536126033,134135.158479814,0.0,1.0
1993-03-29,10.62,10.62,10.5,10.62,75200,6.39724893700511,6.39724893700511,6.32496363828189,6.39724893700511,124838.662347549,0.0,1.0
1993-03-30,10.62,10.75,10.5,10.5,76600,6.39724893700511,6.47555801062194,6.32496363828189,6.32496363828189,127162.786380615,0.0,1.0
1993-03-31,10.75,10.88,10.62,10.62,73800,6.47555801062194,6.55386708423876,6.39724893700511,6.39724893700511,122514.538314483,0.0,1.0
1993-04-01,10.75,10.81,10.62,10.75,86500,6.47555801062194,6.51170065998355,6.39724893700511,6.47555801062194,143597.663471583,0.0,1.0
1993-04-02,10.69,10.75,10.5,10.69,95400,6.43941536126033,6.47555801062194,6.32496363828189,6.43941536126033,158372.451967503,0.0,1.0
1993-04-05,10.56,10.69,10.5,10.56,125600,6.3611062876435,6.43941536126033,6.32496363828189,6.3611062876435,208507.127537928,0.0,1.0
1993-04-06,10.56,10.62,10.5,10.5,147000,6.3611062876435,6.39724893700511,6.32496363828189,6.32496363828189,244033.023471938,0.0,1.0
1993-04-07,10.56,10.62,10.31,10.62,71000,6.3611062876435,6.39724893700511,6.21051191530346,6.39724893700511,117866.290248351,0.0,1.0
1993-04-08,10.62,10.62,10.31,10.56,70600,6.39724893700511,6.39724893700511,6.21051191530346,6.3611062876435,117202.254810332,0.0,1.0
1993-04-12,10.69,10.75,10.5,10.62,153400,6.43941536126033,6.47555801062194,6.32496363828189,6.39724893700511,254657.59048024,0.0,1.0
1993-04-13,10.75,10.75,10.62,10.62,106700,6.47555801062194,6.47555801062194,6.39724893700511,6.39724893700511,177131.453091536,0.0,1.0
1993-04-14,10.81,10.88,10.69,10.69,121200,6.51170065998355,6.55386708423876,6.43941536126033,6.43941536126033,201202.73771972,0.0,1.0
1993-04-15,10.88,10.88,10.75,10.81,132500,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,219961.738843754,0.0,1.0
1993-04-16,10.94,10.94,10.81,10.81,74000,6.59000973360037,6.59000973360037,6.51170065998355,6.51170065998355,122846.556033493,0.0,1.0
1993-04-19,10.88,10.94,10.81,10.94,101200,6.55386708423876,6.59000973360037,6.51170065998355,6.59000973360037,168000.965818776,0.0,1.0
1993-04-20,11.0,11.12,10.81,10.88,173000,6.62615238296198,6.6984376816852,6.51170065998355,6.55386708423876,287195.326943165,0.0,1.0
1993-04-21,11.0,11.06,10.0,11.0,101900,6.62615238296198,6.66229503232359,6.0237748936018,6.62615238296198,169163.02783531,0.0,1.0
1993-04-22,10.94,11.06,10.88,10.94,89100,6.59000973360037,6.66229503232359,6.55386708423876,6.59000973360037,147913.893818705,0.0,1.0
1993-04-23,10.88,11.06,10.88,11.0,156700,6.55386708423876,6.66229503232359,6.55386708423876,6.62615238296198,260135.882843896,0.0,1.0
1993-04-26,11.06,11.06,10.75,10.75,90200,6.66229503232359,6.66229503232359,6.47555801062194,6.47555801062194,149739.991273257,0.0,1.0
1993-04-27,11.06,11.12,11.0,11.0,123100,6.66229503232359,6.6984376816852,6.62615238296198,6.62615238296198,204356.90605031,0.0,1.0
1993-04-28,11.06,11.12,11.0,11.0,128600,6.66229503232359,6.6984376816852,6.62615238296198,6.62615238296198,213487.39332307,0.0,1.0
1993-04-29,11.12,11.12,11.0,11.12,193800,6.6984376816852,6.6984376816852,6.62615238296198,6.6984376816852,321725.169720147,0.0,1.0
1993-04-30,11.06,11.19,11.06,11.12,104800,6.66229503232359,6.74060410594042,6.66229503232359,6.6984376816852,173977.284760946,0.0,1.0
1993-05-03,11.0,11.12,10.88,11.12,157000,6.62615238296198,6.6984376816852,6.55386708423876,6.6984376816852,260633.90942241,0.0,1.0
1993-05-04,11.0,11.0,10.88,11.0,99600,6.62615238296198,6.62615238296198,6.55386708423876,6.62615238296198,165344.824066701,0.0,1.0
1993-05-05,11.06,11.06,10.88,10.94,81200,6.66229503232359,6.66229503232359,6.55386708423876,6.59000973360037,134799.193917833,0.0,1.0
1993-05-06,11.06,11.06,11.0,11.0,81100,6.66229503232359,6.66229503232359,6.62615238296198,6.62615238296198,134633.185058328,0.0,1.0
1993-05-07,11.06,11.12,11.0,11.0,122500,6.66229503232359,6.6984376816852,6.62615238296198,6.62615238296198,203360.852893282,0.0,1.0
1993-05-10,11.12,11.12,11.0,11.0,128900,6.6984376816852,6.6984376816852,6.62615238296198,6.62615238296198,213985.419901584,0.0,1.0
1993-05-11,11.12,11.25,11.06,11.19,112000,6.6984376816852,6.77674675530203,6.66229503232359,6.74060410594042,185929.922645286,0.0,1.0
1993-05-12,11.06,11.25,11.06,11.12,119400,6.66229503232359,6.77674675530203,6.66229503232359,6.6984376816852,198214.578248636,0.0,1.0
1993-05-13,11.19,11.25,11.06,11.06,77300,6.74060410594042,6.77674675530203,6.66229503232359,6.66229503232359,128324.848397148,0.0,1.0
1993-05-14,11.19,11.25,11.12,11.12,71100,6.74060410594042,6.77674675530203,6.6984376816852,6.6984376816852,118032.299107856,0.0,1.0
1993-05-17,11.25,11.25,11.12,11.19,94700,6.77674675530203,6.77674675530203,6.6984376816852,6.74060410594042,157210.38995097,0.0,1.0
1993-05-18,11.12,11.25,11.12,11.19,93800,6.6984376816852,6.77674675530203,6.6984376816852,6.74060410594042,155716.310215427,0.0,1.0
1993-05-19,11.12,11.25,11.06,11.06,134900,6.6984376816852,6.77674675530203,6.66229503232359,6.66229503232359,223945.951471867,0.0,1.0
1993-05-20,11.25,11.25,11.12,11.19,85700,6.77674675530203,6.77674675530203,6.6984376816852,6.74060410594042,142269.592595545,0.0,1.0
1993-05-21,11.12,11.25,11.06,11.25,61300,6.6984376816852,6.77674675530203,6.66229503232359,6.77674675530203,101763.430876393,0.0,1.0
1993-05-24,10.94,11.12,10.94,11.06,137500,6.59000973360037,6.6984376816852,6.59000973360037,6.66229503232359,228262.18181899,0.0,1.0
1993-05-25,10.94,11.0,10.94,11.0,124400,6.59000973360037,6.62615238296198,6.59000973360037,6.62615238296198,206515.021223871,0.0,1.0
1993-05-26,10.94,11.06,10.88,10.94,129400,6.59000973360037,6.66229503232359,6.55386708423876,6.59000973360037,214815.464199107,0.0,1.0
1993-05-27,11.0,11.0,10.88,10.94,86000,6.62615238296198,6.62615238296198,6.55386708423876,6.59000973360037,142767.619174059,0.0,1.0
1993-05-28,10.88,11.0,10.88,10.94,47300,6.55386708423876,6.62615238296198,6.55386708423876,6.59000973360037,78522.1905457325,0.0,1.0
1993-06-01,10.69,10.88,10.62,10.88,169500,6.43941536126033,6.55386708423876,6.39724893700511,6.55386708423876,281385.0168605,0.0,1.0
1993-06-02,10.81,10.81,10.62,10.69,122600,6.51170065998355,6.51170065998355,6.39724893700511,6.43941536126033,203526.861752786,0.0,1.0
1993-06-03,10.69,10.81,10.69,10.75,107200,6.43941536126033,6.51170065998355,6.43941536126033,6.47555801062194,177961.49738906,0.0,1.0
1993-06-04,10.75,10.81,10.62,10.75,83900,6.47555801062194,6.51170065998355,6.39724893700511,6.47555801062194,139281.43312446,0.0,1.0
1993-06-07,10.56,10.69,10.5,10.69,133500,6.3611062876435,6.43941536126033,6.32496363828189,6.43941536126033,221621.827438801,0.0,1.0
1993-06-08,10.12,10.56,10.06,10.5,188700,6.09606019232502,6.3611062876435,6.05991754296341,6.32496363828189,313258.717885406,0.0,1.0
1993-06-09,10.38,10.38,10.12,10.12,161200,6.25267833955867,6.25267833955867,6.09606019232502,6.09606019232502,267606.281521608,0.0,1.0
1993-06-10,10.62,10.62,10.44,10.5,115000,6.39724893700511,6.39724893700511,6.28882098892028,6.32496363828189,190910.188430428,0.0,1.0
1993-06-11,10.56,10.62,10.5,10.56,83000,6.3611062876435,6.39724893700511,6.32496363828189,6.3611062876435,137787.353388918,0.0,1.0
1993-06-14,10.62,10.62,10.38,10.62,180500,6.39724893700511,6.39724893700511,6.25267833955867,6.39724893700511,299645.991406019,0.0,1.0
1993-06-15,10.56,10.62,10.5,10.62,95000,6.3611062876435,6.39724893700511,6.32496363828189,6.39724893700511,157708.416529484,0.0,1.0
1993-06-16,10.62,10.62,10.56,10.62,81500,6.39724893700511,6.39724893700511,6.3611062876435,6.39724893700511,135297.220496347,0.0,1.0
1993-06-17,10.62,10.62,10.56,10.56,102000,6.39724893700511,6.39724893700511,6.3611062876435,6.3611062876435,169329.036694814,0.0,1.0
1993-06-18,10.62,10.62,10.5,10.56,76700,6.39724893700511,6.39724893700511,6.32496363828189,6.3611062876435,127328.79524012,0.0,1.0
1993-06-21,10.62,10.62,10.44,10.62,90700,6.39724893700511,6.39724893700511,6.28882098892028,6.39724893700511,150570.035570781,0.0,1.0
1993-06-22,10.62,10.62,10.5,10.56,103700,6.39724893700511,6.39724893700511,6.32496363828189,6.3611062876435,172151.187306395,0.0,1.0
1993-06-23,10.56,10.62,10.5,10.56,113600,6.3611062876435,6.39724893700511,6.32496363828189,6.3611062876435,188586.064397362,0.0,1.0
1993-06-24,10.44,10.56,10.25,10.38,81100,6.28882098892028,6.3611062876435,6.17436926594185,6.25267833955867,134633.185058328,0.0,1.0
1993-06-25,10.38,10.56,10.38,10.5,103700,6.25267833955867,6.3611062876435,6.25267833955867,6.32496363828189,172151.187306394,0.0,1.0
1993-06-28,10.5,10.62,10.38,10.44,54500,6.32496363828189,6.39724893700511,6.25267833955867,6.28882098892028,90474.8284300723,0.0,1.0
1993-06-29,10.62,10.62,10.5,10.5,124900,6.39724893700511,6.39724893700511,6.32496363828189,6.32496363828189,207345.065521395,0.0,1.0
1993-06-30,10.69,10.75,10.56,10.56,144100,6.43941536126033,6.47555801062194,6.3611062876435,6.3611062876435,239218.766546301,0.0,1.0
1993-07-01,10.62,10.69,10.56,10.62,79200,6.39724893700511,6.43941536126033,6.3611062876435,6.39724893700511,131479.016727738,0.0,1.0
1993-07-02,10.62,10.62,10.56,10.62,121800,6.39724893700511,6.39724893700511,6.3611062876435,6.39724893700511,202198.790876749,0.0,1.0
1993-07-06,10.69,10.75,10.56,10.62,93100,6.43941536126033,6.47555801062194,6.3611062876435,6.39724893700511,154554.248198894,0.0,1.0
1993-07-07,10.69,10.75,10.62,10.69,104900,6.43941536126033,6.47555801062194,6.39724893700511,6.43941536126033,174143.293620451,0.0,1.0
1993-07-08,10.69,10.69,10.62,10.62,138500,6.43941536126033,6.43941536126033,6.39724893700511,6.39724893700511,229922.270414037,0.0,1.0
1993-07-09,10.62,10.75,10.62,10.69,69000,6.39724893700511,6.47555801062194,6.39724893700511,6.43941536126033,114546.113058257,0.0,1.0
1993-07-12,10.69,10.81,10.62,10.69,149800,6.43941536126033,6.51170065998355,6.39724893700511,6.43941536126033,248681.27153807,0.0,1.0
1993-07-13,10.69,10.75,10.69,10.69,125200,6.43941536126033,6.47555801062194,6.43941536126033,6.43941536126033,207843.092099909,0.0,1.0
1993-07-14,10.75,10.75,10.69,10.75,135900,6.47555801062194,6.47555801062194,6.43941536126033,6.47555801062194,225606.040066914,0.0,1.0
1993-07-15,10.75,10.75,10.69,10.69,119600,6.47555801062194,6.47555801062194,6.43941536126033,6.43941536126033,198546.595967645,0.0,1.0
1993-07-16,10.69,10.75,10.69,10.75,95200,6.43941536126033,6.47555801062194,6.43941536126033,6.47555801062194,158040.434248493,0.0,1.0
1993-07-19,10.81,10.88,10.69,10.75,192400,6.51170065998355,6.55386708423876,6.43941536126033,6.47555801062194,319401.045687081,0.0,1.0
1993-07-20,10.88,10.88,10.19,10.88,192300,6.55386708423876,6.55386708423876,6.13822661658024,6.55386708423876,319235.036827576,0.0,1.0
1993-07-21,10.94,11.0,10.81,10.88,182200,6.59000973360037,6.62615238296198,6.51170065998355,6.55386708423876,302468.142017599,0.0,1.0
1993-07-22,11.0,11.0,10.88,10.94,131300,6.62615238296198,6.62615238296198,6.55386708423876,6.59000973360037,217969.632529697,0.0,1.0
1993-07-23,10.75,11.0,10.75,11.0,116900,6.47555801062194,6.62615238296198,6.47555801062194,6.62615238296198,194064.356761017,0.0,1.0
1993-07-26,10.81,10.88,10.62,10.69,88200,6.51170065998355,6.55386708423876,6.39724893700511,6.43941536126033,146419.814083163,0.0,1.0
1993-07-27,10.94,10.94,10.75,10.75,107200,6.59000973360037,6.59000973360037,6.47555801062194,6.47555801062194,177961.49738906,0.0,1.0
1993-07-28,10.88,11.0,10.81,10.94,96800,6.55386708423876,6.62615238296198,6.51170065998355,6.59000973360037,160696.576000569,0.0,1.0
1993-07-29,10.81,10.88,10.75,10.75,77000,6.51170065998355,6.55386708423876,6.47555801062194,6.47555801062194,127826.821818634,0.0,1.0
1993-07-30,10.88,10.88,10.81,10.81,76800,6.55386708423876,6.55386708423876,6.51170065998355,6.51170065998355,127494.804099625,0.0,1.0
1993-08-02,10.81,10.88,10.75,10.88,88700,6.51170065998355,6.55386708423876,6.47555801062194,6.55386708423876,147249.858380686,0.0,1.0
1993-08-03,10.81,10.81,10.75,10.75,141600,6.51170065998355,6.51170065998355,6.47555801062194,6.47555801062194,235068.545058683,0.0,1.0
1993-08-04,10.81,10.81,10.69,10.81,107400,6.51170065998355,6.51170065998355,6.43941536126033,6.51170065998355,178293.515108069,0.0,1.0
1993-08-05,10.69,10.75,10.69,10.75,105100,6.43941536126033,6.47555801062194,6.43941536126033,6.47555801062194,174475.31133946,0.0,1.0
1993-08-06,10.75,10.75,10.69,10.75,100900,6.47555801062194,6.47555801062194,6.43941536126033,6.47555801062194,167502.939240262,0.0,1.0
1993-08-09,10.75,10.75,10.69,10.75,171300,6.47555801062194,6.47555801062194,6.43941536126033,6.47555801062194,284373.176331585,0.0,1.0
1993-08-10,10.75,10.75,10.69,10.75,179400,6.47555801062194,6.47555801062194,6.43941536126033,6.47555801062194,297819.893951467,0.0,1.0
1993-08-11,10.75,10.75,10.69,10.75,140000,6.47555801062194,6.47555801062194,6.43941536126033,6.47555801062194,232412.403306608,0.0,1.0
1993-08-12,10.75,10.88,10.75,10.75,135200,6.47555801062194,6.55386708423876,6.47555801062194,6.47555801062194,224443.978050381,0.0,1.0
1993-08-13,10.88,10.88,10.75,10.88,79900,6.55386708423876,6.55386708423876,6.47555801062194,6.55386708423876,132641.078744271,0.0,1.0
1993-08-16,10.94,11.0,10.81,10.88,136500,6.59000973360037,6.62615238296198,6.51170065998355,6.55386708423876,226602.093223943,0.0,1.0
1993-08-17,11.06,11.12,10.94,10.94,172500,6.66229503232359,6.6984376816852,6.59000973360037,6.59000973360037,286365.282645642,0.0,1.0
1993-08-18,11.12,11.25,11.06,11.12,133200,6.6984376816852,6.77674675530203,6.66229503232359,6.6984376816852,221123.800860287,0.0,1.0
1993-08-19,11.12,11.25,11.12,11.25,108100,6.6984376816852,6.77674675530203,6.6984376816852,6.77674675530203,179455.577124602,0.0,1.0
1993-08-20,11.25,11.25,11.12,11.19,84900,6.77674675530203,6.77674675530203,6.6984376816852,6.74060410594042,140941.521719507,0.0,1.0
1993-08-23,11.25,11.38,11.19,11.19,121600,6.77674675530203,6.85505582891885,6.74060410594042,6.74060410594042,201866.773157739,0.0,1.0
1993-08-24,11.25,11.25,11.12,11.19,119300,6.77674675530203,6.77674675530203,6.6984376816852,6.74060410594042,198048.569389131,0.0,1.0
1993-08-25,10.88,11.12,10.88,11.06,98800,6.55386708423876,6.6984376816852,6.55386708423876,6.66229503232359,164016.753190663,0.0,1.0
1993-08-26,11.0,11.0,10.75,10.81,143500,6.62615238296198,6.62615238296198,6.47555801062194,6.51170065998355,238222.713389273,0.0,1.0
1993-08-27,11.0,11.06,10.94,10.94,112900,6.62615238296198,6.66229503232359,6.59000973360037,6.59000973360037,187424.002380829,0.0,1.0
1993-08-30,10.94,11.0,10.88,11.0,149800,6.59000973360037,6.62615238296198,6.55386708423876,6.62615238296198,248681.27153807,0.0,1.0
1993-08-31,11.06,11.06,10.88,11.0,99700,6.66229503232359,6.66229503232359,6.55386708423876,6.62615238296198,165510.832926206,0.0,1.0
1993-09-01,10.75,11.0,10.69,10.94,188700,6.47555801062194,6.62615238296198,6.43941536126033,6.59000973360037,313258.717885406,0.0,1.0
1993-09-02,10.81,10.94,10.75,10.75,112400,6.51170065998355,6.59000973360037,6.47555801062194,6.47555801062194,186593.958083305,0.0,1.0
1993-09-03,10.81,10.81,10.62,10.75,169300,6.51170065998355,6.51170065998355,6.39724893700511,6.47555801062194,281052.999141491,0.0,1.0
1993-09-07,10.62,10.69,10.0,10.62,178000,6.39724893700511,6.43941536126033,6.0237748936018,6.39724893700511,295495.769918401,0.0,1.0
1993-09-08,10.75,10.81,10.56,10.62,159600,6.47555801062194,6.51170065998355,6.3611062876435,6.39724893700511,264950.139769533,0.0,1.0
1993-09-09,10.94,11.0,10.81,10.88,209000,6.59000973360037,6.62615238296198,6.51170065998355,6.55386708423876,346958.516364864,0.0,1.0
1993-09-10,11.0,11.0,10.88,11.0,177800,6.62615238296198,6.62615238296198,6.55386708423876,6.62615238296198,295163.752199392,0.0,1.0
1993-09-13,10.69,10.81,10.31,10.75,345900,6.43941536126033,6.51170065998355,6.21051191530346,6.47555801062194,574224.645026825,0.0,1.0
1993-09-14,10.44,10.62,10.31,10.62,166100,6.28882098892028,6.39724893700511,6.21051191530346,6.39724893700511,275740.71563734,0.0,1.0
1993-09-15,10.44,10.44,10.38,10.44,125600,6.28882098892028,6.28882098892028,6.25267833955867,6.28882098892028,208507.127537928,0.0,1.0
1993-09-16,10.69,10.75,10.38,10.44,124900,6.43941536126033,6.47555801062194,6.25267833955867,6.28882098892028,207345.065521395,0.0,1.0
1993-09-17,10.69,10.69,10.56,10.69,96200,6.43941536126033,6.43941536126033,6.3611062876435,6.43941536126033,159700.52284354,0.0,1.0
1993-09-20,10.25,10.56,10.06,10.56,292800,6.17436926594185,6.3611062876435,6.05991754296341,6.3611062876435,486073.940629819,0.0,1.0
1993-09-21,10.31,10.5,10.19,10.19,175700,6.21051191530346,6.32496363828189,6.13822661658024,6.13822661658024,291677.566149793,0.0,1.0
1993-09-22,10.38,10.38,10.25,10.25,115800,6.25267833955867,6.25267833955867,6.17436926594185,6.17436926594185,192238.259306466,0.0,1.0
1993-09-23,10.44,10.5,10.25,10.38,172300,6.28882098892028,6.32496363828189,6.17436926594185,6.25267833955867,286033.264926632,0.0,1.0
1993-09-24,10.12,10.38,10.12,10.19,223100,6.09606019232502,6.25267833955867,6.09606019232502,6.13822661658024,370365.76555503,0.0,1.0
1993-09-27,10.06,10.38,10.0,10.25,185900,6.05991754296341,6.25267833955867,6.0237748936018,6.17436926594185,308610.469819274,0.0,1.0
1993-09-28,10.0,10.06,9.88,10.0,256600,6.0237748936018,6.05991754296341,5.95148959487858,6.0237748936018,425978.733489111,0.0,1.0
1993-09-29,9.81,10.0,9.75,9.88,232300,5.90932317062337,6.0237748936018,5.87318052126176,5.95148959487858,385638.580629464,0.0,1.0
1993-09-30,9.94,9.94,9.75,9.75,250400,5.98763224424019,5.98763224424019,5.87318052126176,5.87318052126176,415686.184199818,0.0,1.0
1993-10-01,9.88,10.0,9.88,9.94,139900,5.95148959487858,6.0237748936018,5.95148959487858,5.98763224424019,232246.394447103,0.0,1.0
1993-10-04,9.88,10.0,9.88,10.0,162100,5.95148959487858,6.0237748936018,5.95148959487858,6.0237748936018,269100.361257151,0.0,1.0
1993-10-05,9.88,9.94,9.75,9.88,154300,5.95148959487858,5.98763224424019,5.87318052126176,5.95148959487858,256151.670215783,0.0,1.0
1993-10-06,9.81,9.88,9.75,9.75,204900,5.90932317062337,5.95148959487858,5.87318052126176,5.87318052126176,340152.153125171,0.0,1.0
1993-10-07,9.94,9.94,9.81,9.81,156500,5.98763224424019,5.98763224424019,5.90932317062337,5.90932317062337,259803.865124887,0.0,1.0
1993-10-08,9.88,10.0,9.88,9.88,130900,5.95148959487858,6.0237748936018,5.95148959487858,5.95148959487858,217305.597091678,0.0,1.0
1993-10-11,9.88,10.0,9.88,9.88,138000,5.95148959487858,6.0237748936018,5.95148959487858,5.95148959487858,229092.226116513,0.0,1.0
1993-10-12,9.94,9.94,9.88,9.94,157200,5.98763224424019,5.98763224424019,5.95148959487858,5.98763224424019,260965.92714142,0.0,1.0
1993-10-13,10.0,10.0,9.88,9.88,154600,6.0237748936018,6.0237748936018,5.95148959487858,5.95148959487858,256649.696794297,0.0,1.0
1993-10-14,9.88,10.0,9.88,10.0,162700,5.95148959487858,6.0237748936018,5.95148959487858,6.0237748936018,270096.414414179,0.0,1.0
1993-10-15,10.06,10.06,9.88,9.94,171200,6.05991754296341,6.05991754296341,5.95148959487858,5.98763224424019,284207.16747208,0.0,1.0
1993-10-18,10.0,10.12,10.0,10.06,213900,6.0237748936018,6.09606019232502,6.0237748936018,6.05991754296341,355092.950480596,0.0,1.0
1993-10-19,9.94,10.12,9.88,10.06,190500,5.98763224424019,6.09606019232502,5.95148959487858,6.05991754296341,316246.877356491,0.0,1.0
1993-10-20,9.94,10.06,9.88,10.0,198800,5.98763224424019,6.05991754296341,5.95148959487858,6.0237748936018,330025.612695383,0.0,1.0
1993-10-21,10.0,10.12,9.94,10.0,218400,6.0237748936018,6.09606019232502,5.98763224424019,6.0237748936018,362563.349158308,0.0,1.0
1993-10-22,10.0,10.12,10.0,10.12,190800,6.0237748936018,6.09606019232502,6.0237748936018,6.09606019232502,316744.903935005,0.0,1.0
1993-10-25,10.0,10.19,10.0,10.0,119600,6.0237748936018,6.13822661658024,6.0237748936018,6.0237748936018,198546.595967645,0.0,1.0
1993-10-26,10.19,10.25,10.06,10.12,105800,6.13822661658024,6.17436926594185,6.05991754296341,6.09606019232502,175637.373355993,0.0,1.0
1993-10-27,10.25,10.25,10.12,10.19,153800,6.17436926594185,6.17436926594185,6.09606019232502,6.13822661658024,255321.625918259,0.0,1.0
1993-10-28,10.25,10.38,10.19,10.19,151000,6.17436926594185,6.25267833955867,6.13822661658024,6.13822661658024,250673.377852127,0.0,1.0
1993-10-29,10.25,10.31,10.12,10.31,92800,6.17436926594185,6.21051191530346,6.09606019232502,6.21051191530346,154056.22162038,0.0,1.0
1993-11-01,10.12,10.19,9.94,10.12,281600,6.09606019232502,6.13822661658024,5.98763224424019,6.09606019232502,467480.948365291,0.0,1.0
1993-11-02,10.12,10.12,10.0,10.0,279200,6.09606019232502,6.09606019232502,6.0237748936018,6.0237748936018,463496.735737178,0.0,1.0
1993-11-03,10.12,10.12,10.0,10.12,283600,6.09606019232502,6.09606019232502,6.0237748936018,6.09606019232502,470801.125555386,0.0,1.0
1993-11-04,10.12,10.19,10.0,10.12,298500,6.09606019232502,6.13822661658024,6.0237748936018,6.09606019232502,495536.445621589,0.0,1.0
1993-11-05,10.0,10.12,9.88,10.12,373500,6.0237748936018,6.09606019232502,5.95148959487858,6.09606019232502,620043.090250129,0.0,1.0
1993-11-08,10.0,10.0,9.88,10.0,249100,6.0237748936018,6.0237748936018,5.95148959487858,6.0237748936018,413528.069026257,0.0,1.0
1993-11-09,10.06,10.06,9.94,9.94,250800,6.05991754296341,6.05991754296341,5.98763224424019,5.98763224424019,416350.219637837,0.0,1.0
1993-11-10,10.0,10.06,9.94,10.0,254400,6.0237748936018,6.05991754296341,5.98763224424019,6.0237748936018,422326.538580007,0.0,1.0
1993-11-11,10.0,10.06,10.0,10.06,175000,6.0237748936018,6.05991754296341,6.0237748936018,6.05991754296341,290515.50413326,0.0,1.0
1993-11-12,10.06,10.12,10.0,10.06,191700,6.05991754296341,6.09606019232502,6.0237748936018,6.05991754296341,318238.983670548,0.0,1.0
1993-11-15,10.06,10.06,10.0,10.06,244700,6.05991754296341,6.05991754296341,6.0237748936018,6.05991754296341,406223.67920805,0.0,1.0
1993-11-16,10.06,10.12,10.0,10.06,181700,6.05991754296341,6.09606019232502,6.0237748936018,6.05991754296341,301638.097720076,0.0,1.0
1993-11-17,10.06,10.12,10.0,10.06,144300,6.05991754296341,6.09606019232502,6.0237748936018,6.05991754296341,239550.784265311,0.0,1.0
1993-11-18,10.19,10.19,10.06,10.12,152700,6.13822661658024,6.13822661658024,6.05991754296341,6.09606019232502,253495.528463707,0.0,1.0
1993-11-19,10.06,10.19,10.0,10.19,230800,6.05991754296341,6.13822661658024,6.0237748936018,6.13822661658024,383148.447736893,0.0,1.0
1993-11-22,10.06,10.19,10.06,10.06,147500,6.05991754296341,6.13822661658024,6.05991754296341,6.05991754296341,244863.067769462,0.0,1.0
1993-11-23,10.06,10.19,10.0,10.06,176800,6.05991754296341,6.13822661658024,6.0237748936018,6.05991754296341,293503.663604345,0.0,1.0
1993-11-24,10.12,10.19,10.06,10.12,104800,6.09606019232502,6.13822661658024,6.05991754296341,6.09606019232502,173977.284760946,0.0,1.0
1993-11-26,10.12,10.19,10.06,10.06,42400,6.09606019232502,6.13822661658024,6.05991754296341,6.05991754296341,70387.7564300012,0.0,1.0
1993-11-29,10.0,10.12,10.0,10.06,229100,6.0237748936018,6.09606019232502,6.0237748936018,6.05991754296341,380326.297125313,0.0,1.0
1993-11-30,10.06,10.06,10.0,10.06,187900,6.05991754296341,6.05991754296341,6.0237748936018,6.05991754296341,311930.647009369,0.0,1.0
1993-12-01,10.06,10.12,10.0,10.06,167300,6.05991754296341,6.09606019232502,6.0237748936018,6.05991754296341,277732.821951396,0.0,1.0
1993-12-02,10.12,10.12,10.0,10.06,115800,6.09606019232502,6.09606019232502,6.0237748936018,6.05991754296341,192238.259306466,0.0,1.0
1993-12-03,10.12,10.12,10.06,10.12,114900,6.09606019232502,6.09606019232502,6.05991754296341,6.09606019232502,190744.179570923,0.0,1.0
1993-12-06,10.0,10.12,10.0,10.06,153100,6.0237748936018,6.09606019232502,6.0237748936018,6.05991754296341,254159.563901726,0.0,1.0
1993-12-07,10.0,10.12,10.0,10.0,150700,6.0237748936018,6.09606019232502,6.0237748936018,6.0237748936018,250175.351273613,0.0,1.0
1993-12-08,10.0,10.12,10.0,10.06,131700,6.0237748936018,6.09606019232502,6.0237748936018,6.05991754296341,218633.667967716,0.0,1.0
1993-12-09,10.12,10.12,10.0,10.06,140800,6.09606019232502,6.09606019232502,6.0237748936018,6.05991754296341,233740.474182646,0.0,1.0
1993-12-10,10.12,10.12,10.06,10.12,124100,6.09606019232502,6.09606019232502,6.05991754296341,6.09606019232502,206016.994645357,0.0,1.0
1993-12-13,10.12,10.12,10.06,10.12,174500,6.09606019232502,6.09606019232502,6.05991754296341,6.09606019232502,289685.459835736,0.0,1.0
1993-12-14,10.06,10.12,10.06,10.06,141200,6.05991754296341,6.09606019232502,6.05991754296341,6.05991754296341,234404.509620664,0.0,1.0
1993-12-15,10.19,10.19,10.06,10.12,159500,6.13822661658024,6.13822661658024,6.05991754296341,6.09606019232502,264784.130910028,0.0,1.0
1993-12-16,10.38,10.38,10.12,10.12,338900,6.25267833955867,6.25267833955867,6.09606019232502,6.09606019232502,562604.024861496,0.0,1.0
1993-12-17,10.38,10.5,10.31,10.38,278900,6.25267833955867,6.32496363828189,6.21051191530346,6.25267833955867,462998.709158664,0.0,1.0
1993-12-20,10.38,10.5,10.38,10.44,153400,6.25267833955867,6.32496363828189,6.25267833955867,6.28882098892028,254657.59048024,0.0,1.0
1993-12-21,10.44,10.44,10.38,10.44,109100,6.28882098892028,6.28882098892028,6.25267833955867,6.28882098892028,181115.665719649,0.0,1.0
1993-12-22,10.44,10.5,10.38,10.44,132300,6.28882098892028,6.32496363828189,6.25267833955867,6.28882098892028,219629.721124744,0.0,1.0
1993-12-23,10.44,10.5,10.38,10.44,93800,6.28882098892028,6.32496363828189,6.25267833955867,6.28882098892028,155716.310215427,0.0,1.0
1993-12-27,10.44,10.5,10.25,10.25,157300,6.28882098892028,6.32496363828189,6.17436926594185,6.17436926594185,261131.936000924,0.0,1.0
1993-12-28,10.44,10.5,10.31,10.31,117600,6.28882098892028,6.32496363828189,6.21051191530346,6.21051191530346,195226.418777551,0.0,1.0
1993-12-29,10.44,10.44,10.38,10.44,84700,6.28882098892028,6.28882098892028,6.25267833955867,6.28882098892028,140609.504000498,0.0,1.0
1993-12-30,10.5,10.5,10.38,10.38,94300,6.32496363828189,6.32496363828189,6.25267833955867,6.25267833955867,156546.354512951,0.0,1.0
1993-12-31,10.56,10.56,10.44,10.5,77400,6.3611062876435,6.3611062876435,6.28882098892028,6.32496363828189,128490.857256653,0.0,1.0
1994-01-03,10.5,10.62,10.44,10.56,118300,6.32496363828189,6.39724893700511,6.28882098892028,6.3611062876435,196388.480794084,0.0,1.0
1994-01-04,10.38,10.5,10.31,10.5,174700,6.25267833955867,6.32496363828189,6.21051191530346,6.32496363828189,290017.477554746,0.0,1.0
1994-01-05,10.5,10.62,10.38,10.44,145300,6.32496363828189,6.39724893700511,6.25267833955867,6.28882098892028,241210.872860358,0.0,1.0
1994-01-06,10.62,10.62,10.5,10.5,129800,6.39724893700511,6.39724893700511,6.32496363828189,6.32496363828189,215479.499637126,0.0,1.0
1994-01-07,10.62,10.69,10.5,10.62,161900,6.39724893700511,6.43941536126033,6.32496363828189,6.39724893700511,268768.343538142,0.0,1.0
1994-01-10,10.56,10.69,10.5,10.62,210400,6.3611062876435,6.43941536126033,6.32496363828189,6.39724893700511,349282.640397931,0.0,1.0
1994-01-11,10.69,10.75,10.56,10.62,126800,6.43941536126033,6.47555801062194,6.3611062876435,6.39724893700511,210499.233851985,0.0,1.0
1994-01-12,10.69,10.75,10.62,10.69,139900,6.43941536126033,6.47555801062194,6.39724893700511,6.43941536126033,232246.394447103,0.0,1.0
1994-01-13,10.69,10.69,10.62,10.62,112600,6.43941536126033,6.43941536126033,6.39724893700511,6.39724893700511,186925.975802314,0.0,1.0
1994-01-14,10.69,10.75,10.62,10.69,132800,6.43941536126033,6.47555801062194,6.39724893700511,6.43941536126033,220459.765422268,0.0,1.0
1994-01-17,10.75,10.75,10.62,10.75,144000,6.47555801062194,6.47555801062194,6.39724893700511,6.47555801062194,239052.757686796,0.0,1.0
1994-01-18,10.75,10.75,10.69,10.75,191200,6.47555801062194,6.47555801062194,6.43941536126033,6.47555801062194,317408.939373024,0.0,1.0
1994-01-19,10.75,10.88,10.62,10.75,141400,6.47555801062194,6.55386708423876,6.39724893700511,6.47555801062194,234736.527339674,0.0,1.0
1994-01-20,10.75,10.88,10.75,10.75,111400,6.47555801062194,6.55386708423876,6.47555801062194,6.47555801062194,184933.869488258,0.0,1.0
1994-01-21,10.88,10.88,10.75,10.81,164400,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,272918.565025759,0.0,1.0
1994-01-24,10.94,11.0,10.81,10.88,156300,6.59000973360037,6.62615238296198,6.51170065998355,6.55386708423876,259471.847405877,0.0,1.0
1994-01-25,10.88,10.88,10.75,10.75,129600,6.55386708423876,6.55386708423876,6.47555801062194,6.47555801062194,215147.481918117,0.0,1.0
1994-01-26,10.88,11.0,10.81,10.88,127700,6.55386708423876,6.62615238296198,6.51170065998355,6.55386708423876,211993.313587527,0.0,1.0
1994-01-27,10.94,11.0,10.88,11.0,122300,6.59000973360037,6.62615238296198,6.55386708423876,6.62615238296198,203028.835174272,0.0,1.0
1994-01-28,10.88,11.0,10.88,10.94,102700,6.55386708423876,6.62615238296198,6.55386708423876,6.59000973360037,170491.098711347,0.0,1.0
1994-01-31,10.88,11.0,10.88,10.94,132300,6.55386708423876,6.62615238296198,6.55386708423876,6.59000973360037,219629.721124744,0.0,1.0
1994-02-01,11.0,11.0,10.88,10.94,92900,6.62615238296198,6.62615238296198,6.55386708423876,6.59000973360037,154222.230479885,0.0,1.0
1994-02-02,10.88,11.0,10.88,10.94,150100,6.55386708423876,6.62615238296198,6.55386708423876,6.59000973360037,249179.298116584,0.0,1.0
1994-02-03,10.88,11.0,10.81,10.88,118100,6.55386708423876,6.62615238296198,6.51170065998355,6.55386708423876,196056.463075074,0.0,1.0
1994-02-04,10.88,11.0,10.88,10.94,161000,6.55386708423876,6.62615238296198,6.55386708423876,6.59000973360037,267274.263802599,0.0,1.0
1994-02-07,10.81,10.94,10.75,10.88,114900,6.51170065998355,6.59000973360037,6.47555801062194,6.55386708423876,190744.179570923,0.0,1.0
1994-02-08,10.88,10.94,10.81,10.88,146200,6.55386708423876,6.59000973360037,6.51170065998355,6.55386708423876,242704.9525959,0.0,1.0
1994-02-09,10.94,11.0,10.81,10.94,129400,6.59000973360037,6.62615238296198,6.51170065998355,6.59000973360037,214815.464199107,0.0,1.0
1994-02-10,11.0,11.0,10.94,11.0,121100,6.62615238296198,6.62615238296198,6.59000973360037,6.62615238296198,201036.728860216,0.0,1.0
1994-02-11,10.94,11.0,10.88,10.94,66100,6.59000973360037,6.62615238296198,6.55386708423876,6.59000973360037,109731.85613262,0.0,1.0
1994-02-14,10.94,11.0,10.88,11.0,204700,6.59000973360037,6.62615238296198,6.55386708423876,6.62615238296198,339820.135406161,0.0,1.0
1994-02-15,10.94,11.0,10.88,11.0,142900,6.59000973360037,6.62615238296198,6.55386708423876,6.62615238296198,237226.660232245,0.0,1.0
1994-02-16,10.94,11.0,10.88,10.88,156600,6.59000973360037,6.62615238296198,6.55386708423876,6.55386708423876,259969.873984391,0.0,1.0
1994-02-17,11.0,11.0,10.88,10.88,113300,6.62615238296198,6.62615238296198,6.55386708423876,6.55386708423876,188088.037818848,0.0,1.0
1994-02-18,11.0,11.0,10.88,11.0,106700,6.62615238296198,6.62615238296198,6.55386708423876,6.62615238296198,177131.453091536,0.0,1.0
1994-02-22,10.94,11.0,10.75,10.94,141300,6.59000973360037,6.62615238296198,6.47555801062194,6.59000973360037,234570.518480169,0.0,1.0
1994-02-23,10.88,11.0,10.88,10.88,150100,6.55386708423876,6.62615238296198,6.55386708423876,6.55386708423876,249179.298116584,0.0,1.0
1994-02-24,10.88,11.0,10.75,10.88,122200,6.55386708423876,6.62615238296198,6.47555801062194,6.55386708423876,202862.826314768,0.0,1.0
1994-02-25,10.94,10.94,10.75,10.81,88900,6.59000973360037,6.59000973360037,6.47555801062194,6.51170065998355,147581.876099696,0.0,1.0
1994-02-28,10.94,10.94,10.88,10.88,104200,6.59000973360037,6.59000973360037,6.55386708423876,6.55386708423876,172981.231603918,0.0,1.0
1994-03-01,10.75,10.94,10.75,10.94,157400,6.47555801062194,6.59000973360037,6.47555801062194,6.59000973360037,261297.944860429,0.0,1.0
1994-03-02,10.62,10.75,10.5,10.69,203900,6.39724893700511,6.47555801062194,6.32496363828189,6.43941536126033,338492.064530124,0.0,1.0
1994-03-03,10.75,10.88,10.62,10.69,126700,6.47555801062194,6.55386708423876,6.39724893700511,6.43941536126033,210333.22499248,0.0,1.0
1994-03-04,10.94,10.94,10.75,10.81,129700,6.59000973360037,6.59000973360037,6.47555801062194,6.51170065998355,215313.490777622,0.0,1.0
1994-03-07,10.88,10.88,10.19,10.88,106800,6.55386708423876,6.55386708423876,6.13822661658024,6.55386708423876,177297.461951041,0.0,1.0
1994-03-08,10.88,10.88,10.75,10.81,103800,6.55386708423876,6.55386708423876,6.47555801062194,6.51170065998355,172317.196165899,0.0,1.0
1994-03-09,10.81,11.0,10.75,10.81,103400,6.51170065998355,6.62615238296198,6.47555801062194,6.51170065998355,171653.16072788,0.0,1.0
1994-03-10,10.75,10.94,10.75,10.81,132000,6.47555801062194,6.59000973360037,6.47555801062194,6.51170065998355,219131.69454623,0.0,1.0
1994-03-11,10.88,10.88,10.75,10.88,94800,6.55386708423876,6.55386708423876,6.47555801062194,6.55386708423876,157376.398810474,0.0,1.0
1994-03-14,10.75,10.88,10.75,10.88,174300,6.47555801062194,6.55386708423876,6.47555801062194,6.55386708423876,289353.442116726,0.0,1.0
1994-03-15,10.75,10.88,10.19,10.75,147600,6.47555801062194,6.55386708423876,6.13822661658024,6.47555801062194,245029.076628966,0.0,1.0
1994-03-16,10.62,10.75,10.62,10.69,113400,6.39724893700511,6.47555801062194,6.39724893700511,6.43941536126033,188254.046678352,0.0,1.0
1994-03-17,10.75,10.75,10.62,10.69,115600,6.47555801062194,6.47555801062194,6.39724893700511,6.43941536126033,191906.241587456,0.0,1.0
1994-03-18,10.12,10.38,10.06,10.25,319800,6.09606019232502,6.25267833955867,6.05991754296341,6.17436926594185,530896.332696094,0.0,1.0
1994-03-21,10.25,10.25,10.12,10.19,193900,6.17436926594185,6.17436926594185,6.09606019232502,6.13822661658024,321891.178579652,0.0,1.0
1994-03-22,10.31,10.38,10.19,10.25,238100,6.21051191530346,6.25267833955867,6.13822661658024,6.17436926594185,395267.094480738,0.0,1.0
1994-03-23,10.5,10.5,10.25,10.31,149400,6.32496363828189,6.32496363828189,6.17436926594185,6.21051191530346,248017.236100051,0.0,1.0
1994-03-24,10.38,10.44,10.38,10.38,115300,6.25267833955867,6.28882098892028,6.25267833955867,6.25267833955867,191408.215008942,0.0,1.0
1994-03-25,10.38,10.38,10.25,10.38,120100,6.25267833955867,6.25267833955867,6.17436926594185,6.25267833955867,199376.640265169,0.0,1.0
1994-03-28,10.25,10.38,10.25,10.38,110300,6.17436926594185,6.25267833955867,6.17436926594185,6.25267833955867,183107.772033706,0.0,1.0
1994-03-29,10.25,10.31,10.12,10.12,107700,6.17436926594185,6.21051191530346,6.09606019232502,6.09606019232502,178791.541686583,0.0,1.0
1994-03-30,10.25,10.25,10.12,10.25,158900,6.17436926594185,6.17436926594185,6.09606019232502,6.17436926594185,263788.077753,0.0,1.0
1994-03-31,10.25,10.25,10.19,10.19,104100,6.17436926594185,6.17436926594185,6.13822661658024,6.13822661658024,172815.222744413,0.0,1.0
1994-04-04,10.0,10.19,10.0,10.19,227700,6.0237748936018,6.13822661658024,6.0237748936018,6.13822661658024,378002.173092247,0.0,1.0
1994-04-05,10.19,10.19,10.0,10.0,100500,6.13822661658024,6.13822661658024,6.0237748936018,6.0237748936018,166838.903802243,0.0,1.0
1994-04-06,10.06,10.19,10.06,10.06,93400,6.05991754296341,6.13822661658024,6.05991754296341,6.05991754296341,155052.274777408,0.0,1.0
1994-04-07,10.12,10.19,10.12,10.19,77000,6.09606019232502,6.13822661658024,6.09606019232502,6.13822661658024,127826.821818634,0.0,1.0
1994-04-08,10.19,10.25,10.12,10.12,112000,6.13822661658024,6.17436926594185,6.09606019232502,6.09606019232502,185929.922645286,0.0,1.0
1994-04-11,10.25,10.25,10.12,10.19,80400,6.17436926594185,6.17436926594185,6.09606019232502,6.13822661658024,133471.123041795,0.0,1.0
1994-04-12,10.25,10.31,10.19,10.19,72600,6.17436926594185,6.21051191530346,6.13822661658024,6.13822661658024,120522.432000427,0.0,1.0
1994-04-13,10.38,10.38,10.31,10.31,87100,6.25267833955867,6.25267833955867,6.21051191530346,6.21051191530346,144593.716628611,0.0,1.0
1994-04-14,10.25,10.38,10.25,10.38,90100,6.17436926594185,6.25267833955867,6.17436926594185,6.25267833955867,149573.982413752,0.0,1.0
1994-04-15,10.31,10.31,10.25,10.25,80900,6.21051191530346,6.21051191530346,6.17436926594185,6.17436926594185,134301.167339318,0.0,1.0
1994-04-18,10.19,10.31,10.12,10.31,160300,6.13822661658024,6.21051191530346,6.09606019232502,6.21051191530346,266112.201786066,0.0,1.0
1994-04-19,10.25,10.25,10.06,10.12,148400,6.17436926594185,6.17436926594185,6.05991754296341,6.09606019232502,246357.147505004,0.0,1.0
1994-04-20,10.31,10.38,10.12,10.25,149300,6.21051191530346,6.25267833955867,6.09606019232502,6.17436926594185,247851.227240547,0.0,1.0
1994-04-21,10.31,10.5,10.25,10.38,122800,6.21051191530346,6.32496363828189,6.17436926594185,6.25267833955867,203858.879471796,0.0,1.0
1994-04-22,10.38,10.44,10.25,10.31,81500,6.25267833955867,6.28882098892028,6.17436926594185,6.21051191530346,135297.220496347,0.0,1.0
1994-04-25,10.25,10.38,10.25,10.31,69400,6.17436926594185,6.25267833955867,6.17436926594185,6.21051191530346,115210.148496275,0.0,1.0
1994-04-26,10.25,10.31,10.19,10.25,75300,6.17436926594185,6.21051191530346,6.13822661658024,6.17436926594185,125004.671207054,0.0,1.0
1994-04-28,10.25,10.31,10.19,10.25,86300,6.17436926594185,6.21051191530346,6.13822661658024,6.17436926594185,143265.645752573,0.0,1.0
1994-04-29,10.25,10.38,10.25,10.31,55600,6.17436926594185,6.25267833955867,6.17436926594185,6.21051191530346,92300.9258846242,0.0,1.0
1994-05-02,10.31,10.38,10.25,10.38,75500,6.21051191530346,6.25267833955867,6.17436926594185,6.25267833955867,125336.688926063,0.0,1.0
1994-05-03,10.44,10.5,10.25,10.31,128200,6.28882098892028,6.32496363828189,6.17436926594185,6.21051191530346,212823.357885051,0.0,1.0
1994-05-04,10.44,10.5,10.31,10.38,130900,6.28882098892028,6.32496363828189,6.21051191530346,6.25267833955867,217305.597091678,0.0,1.0
1994-05-05,10.38,10.44,10.25,10.38,111900,6.25267833955867,6.28882098892028,6.17436926594185,6.25267833955867,185763.913785782,0.0,1.0
1994-05-06,10.31,10.62,10.25,10.38,112900,6.21051191530346,6.39724893700511,6.17436926594185,6.25267833955867,187424.002380829,0.0,1.0
1994-05-09,10.12,10.25,10.06,10.25,134400,6.09606019232502,6.17436926594185,6.05991754296341,6.17436926594185,223115.907174344,0.0,1.0
1994-05-10,10.12,10.25,10.12,10.12,109000,6.09606019232502,6.17436926594185,6.09606019232502,6.09606019232502,180949.656860145,0.0,1.0
1994-05-11,10.19,10.19,10.12,10.12,94100,6.13822661658024,6.13822661658024,6.09606019232502,6.09606019232502,156214.336793941,0.0,1.0
1994-05-12,10.19,10.31,10.12,10.12,157900,6.13822661658024,6.21051191530346,6.09606019232502,6.09606019232502,262127.989157952,0.0,1.0
1994-05-13,10.12,10.25,10.12,10.25,88600,6.09606019232502,6.17436926594185,6.09606019232502,6.17436926594185,147083.849521182,0.0,1.0
1994-05-16,10.25,10.31,10.19,10.25,99800,6.17436926594185,6.21051191530346,6.13822661658024,6.17436926594185,165676.84178571,0.0,1.0
1994-05-17,10.44,10.44,10.25,10.25,117400,6.28882098892028,6.28882098892028,6.17436926594185,6.17436926594185,194894.401058541,0.0,1.0
1994-05-18,10.44,10.5,10.38,10.44,130500,6.28882098892028,6.32496363828189,6.25267833955867,6.28882098892028,216641.561653659,0.0,1.0
1994-05-19,10.31,10.44,10.31,10.38,111100,6.21051191530346,6.28882098892028,6.21051191530346,6.25267833955867,184435.842909744,0.0,1.0
1994-05-20,10.31,10.38,10.25,10.31,66800,6.21051191530346,6.25267833955867,6.17436926594185,6.21051191530346,110893.918149153,0.0,1.0
1994-05-23,10.44,10.44,10.31,10.31,97900,6.28882098892028,6.28882098892028,6.21051191530346,6.21051191530346,162522.673455121,0.0,1.0
1994-05-24,10.38,10.44,10.31,10.38,117000,6.25267833955867,6.28882098892028,6.21051191530346,6.25267833955867,194230.365620522,0.0,1.0
1994-05-25,10.31,10.38,10.25,10.25,75200,6.21051191530346,6.25267833955867,6.17436926594185,6.17436926594185,124838.662347549,0.0,1.0
1994-05-26,10.31,10.38,10.25,10.25,77300,6.21051191530346,6.25267833955867,6.17436926594185,6.17436926594185,128324.848397148,0.0,1.0
1994-05-27,10.5,10.5,10.31,10.38,81700,6.32496363828189,6.32496363828189,6.21051191530346,6.25267833955867,135629.238215356,0.0,1.0
1994-05-31,10.56,10.56,10.44,10.44,108700,6.3611062876435,6.3611062876435,6.28882098892028,6.28882098892028,180451.630281631,0.0,1.0
1994-06-01,10.56,10.69,10.56,10.62,100600,6.3611062876435,6.43941536126033,6.3611062876435,6.39724893700511,167004.912661748,0.0,1.0
1994-06-02,10.62,10.75,10.5,10.56,104000,6.39724893700511,6.47555801062194,6.32496363828189,6.3611062876435,172649.213884909,0.0,1.0
1994-06-03,10.75,10.75,10.62,10.69,82300,6.47555801062194,6.47555801062194,6.39724893700511,6.43941536126033,136625.291372384,0.0,1.0
1994-06-06,10.69,10.75,10.62,10.75,72700,6.43941536126033,6.47555801062194,6.39724893700511,6.47555801062194,120688.440859931,0.0,1.0
1994-06-07,10.56,10.75,10.56,10.75,83800,6.3611062876435,6.47555801062194,6.3611062876435,6.47555801062194,139115.424264955,0.0,1.0
1994-06-08,10.69,10.69,10.5,10.56,57200,6.43941536126033,6.43941536126033,6.32496363828189,6.3611062876435,94957.0676366997,0.0,1.0
1994-06-09,10.62,10.69,10.5,10.69,84800,6.39724893700511,6.43941536126033,6.32496363828189,6.43941536126033,140775.512860002,0.0,1.0
1994-06-10,10.56,10.62,10.5,10.56,70400,6.3611062876435,6.39724893700511,6.32496363828189,6.3611062876435,116870.237091323,0.0,1.0
1994-06-13,10.69,10.75,10.62,10.69,119400,6.43941536126033,6.47555801062194,6.39724893700511,6.43941536126033,198214.578248635,0.0,1.0
1994-06-14,10.81,10.88,10.69,10.75,147300,6.51170065998355,6.55386708423876,6.43941536126033,6.47555801062194,244531.050050452,0.0,1.0
1994-06-15,10.75,10.81,10.75,10.75,121900,6.47555801062194,6.51170065998355,6.47555801062194,6.47555801062194,202364.799736253,0.0,1.0
1994-06-16,10.75,10.81,10.75,10.75,74300,6.47555801062194,6.51170065998355,6.47555801062194,6.47555801062194,123344.582612007,0.0,1.0
1994-06-17,10.69,10.75,10.62,10.75,96700,6.43941536126033,6.47555801062194,6.39724893700511,6.47555801062194,160530.567141064,0.0,1.0
1994-06-20,10.62,10.75,10.62,10.69,75000,6.39724893700511,6.47555801062194,6.39724893700511,6.43941536126033,124506.64462854,0.0,1.0
1994-06-21,10.69,10.69,10.5,10.62,91400,6.43941536126033,6.43941536126033,6.32496363828189,6.39724893700511,151732.097587314,0.0,1.0
1994-06-22,10.75,10.81,10.56,10.62,127000,6.47555801062194,6.51170065998355,6.3611062876435,6.39724893700511,210831.251570994,0.0,1.0
1994-06-23,10.75,10.75,10.69,10.69,82600,6.47555801062194,6.47555801062194,6.43941536126033,6.43941536126033,137123.317950898,0.0,1.0
1994-06-24,10.38,10.5,10.38,10.44,118500,6.25267833955867,6.32496363828189,6.25267833955867,6.28882098892028,196720.498513093,0.0,1.0
1994-06-27,10.25,10.38,10.12,10.25,147400,6.17436926594185,6.25267833955867,6.09606019232502,6.17436926594185,244697.058909957,0.0,1.0
1994-06-28,10.19,10.25,10.12,10.19,133700,6.13822661658024,6.17436926594185,6.09606019232502,6.13822661658024,221953.84515781,0.0,1.0
1994-06-29,10.12,10.19,10.12,10.12,109300,6.09606019232502,6.13822661658024,6.09606019232502,6.09606019232502,181447.683438659,0.0,1.0
1994-06-30,10.06,10.19,10.06,10.06,103900,6.05991754296341,6.13822661658024,6.05991754296341,6.05991754296341,172483.205025404,0.0,1.0
1994-07-01,10.19,10.25,10.0,10.0,94900,6.13822661658024,6.17436926594185,6.0237748936018,6.0237748936018,157542.407669979,0.0,1.0
1994-07-05,10.25,10.25,10.12,10.12,109500,6.17436926594185,6.17436926594185,6.09606019232502,6.09606019232502,181779.701157668,0.0,1.0
1994-07-06,10.25,10.31,10.19,10.19,80100,6.17436926594185,6.21051191530346,6.13822661658024,6.13822661658024,132973.09646328,0.0,1.0
1994-07-07,10.06,10.25,10.0,10.25,212800,6.05991754296341,6.17436926594185,6.0237748936018,6.17436926594185,353266.853026044,0.0,1.0
1994-07-08,10.25,10.81,10.0,10.0,96800,6.17436926594185,6.51170065998355,6.0237748936018,6.0237748936018,160696.576000569,0.0,1.0
1994-07-11,10.25,10.62,10.19,10.25,142200,6.17436926594185,6.39724893700511,6.13822661658024,6.17436926594185,236064.598215711,0.0,1.0
1994-07-12,10.38,10.38,10.25,10.25,96100,6.25267833955867,6.25267833955867,6.17436926594185,6.17436926594185,159534.513984036,0.0,1.0
1994-07-13,10.44,10.5,10.31,10.31,128000,6.28882098892028,6.32496363828189,6.21051191530346,6.21051191530346,212491.340166041,0.0,1.0
1994-07-14,10.31,10.44,10.31,10.44,98300,6.21051191530346,6.28882098892028,6.21051191530346,6.28882098892028,163186.70889314,0.0,1.0
1994-07-15,10.31,10.44,10.31,10.38,116300,6.21051191530346,6.28882098892028,6.21051191530346,6.25267833955867,193068.303603989,0.0,1.0
1994-07-18,10.44,10.44,10.38,10.38,107600,6.28882098892028,6.28882098892028,6.25267833955867,6.25267833955867,178625.532827079,0.0,1.0
1994-07-19,10.44,10.5,10.38,10.38,152300,6.28882098892028,6.32496363828189,6.25267833955867,6.25267833955867,252831.493025688,0.0,1.0
1994-07-20,10.44,10.5,10.38,10.38,76400,6.28882098892028,6.32496363828189,6.25267833955867,6.25267833955867,126830.768661606,0.0,1.0
1994-07-21,10.44,10.5,10.44,10.5,101400,6.28882098892028,6.32496363828189,6.28882098892028,6.32496363828189,168332.983537786,0.0,1.0
1994-07-22,10.44,10.5,10.38,10.5,100400,6.28882098892028,6.32496363828189,6.25267833955867,6.32496363828189,166672.894942739,0.0,1.0
1994-07-25,10.25,10.38,10.19,10.38,126100,6.17436926594185,6.25267833955867,6.13822661658024,6.25267833955867,209337.171835452,0.0,1.0
1994-07-26,10.31,10.38,10.12,10.25,108400,6.21051191530346,6.25267833955867,6.09606019232502,6.17436926594185,179953.603703116,0.0,1.0
1994-07-27,10.19,10.31,10.19,10.25,101300,6.13822661658024,6.21051191530346,6.13822661658024,6.17436926594185,168166.974678281,0.0,1.0
1994-07-28,10.25,10.31,10.19,10.25,109700,6.17436926594185,6.21051191530346,6.13822661658024,6.17436926594185,182111.718876678,0.0,1.0
1994-07-29,10.31,10.31,10.19,10.25,117300,6.21051191530346,6.21051191530346,6.13822661658024,6.17436926594185,194728.392199036,0.0,1.0
1994-08-01,10.25,10.31,10.19,10.25,87000,6.17436926594185,6.21051191530346,6.13822661658024,6.17436926594185,144427.707769106,0.0,1.0
1994-08-02,10.25,10.31,10.19,10.25,162500,6.17436926594185,6.21051191530346,6.13822661658024,6.17436926594185,269764.39669517,0.0,1.0
1994-08-03,10.19,10.25,10.19,10.25,102600,6.13822661658024,6.17436926594185,6.13822661658024,6.17436926594185,170325.089851842,0.0,1.0
1994-08-04,10.31,10.38,10.12,10.19,152800,6.21051191530346,6.25267833955867,6.09606019232502,6.13822661658024,253661.537323212,0.0,1.0
1994-08-05,10.38,10.44,10.31,10.38,90400,6.25267833955867,6.28882098892028,6.21051191530346,6.25267833955867,150072.008992267,0.0,1.0
1994-08-08,10.31,10.5,10.31,10.44,126900,6.21051191530346,6.32496363828189,6.21051191530346,6.28882098892028,210665.242711489,0.0,1.0
1994-08-09,10.44,10.5,10.31,10.31,87700,6.28882098892028,6.32496363828189,6.21051191530346,6.21051191530346,145589.769785639,0.0,1.0
1994-08-10,10.5,10.5,10.44,10.5,90100,6.32496363828189,6.32496363828189,6.28882098892028,6.32496363828189,149573.982413753,0.0,1.0
1994-08-11,10.5,10.5,10.38,10.44,96000,6.32496363828189,6.32496363828189,6.25267833955867,6.28882098892028,159368.505124531,0.0,1.0
1994-08-12,10.44,10.5,10.38,10.44,78300,6.28882098892028,6.32496363828189,6.25267833955867,6.28882098892028,129984.936992196,0.0,1.0
1994-08-15,10.38,10.5,10.38,10.44,103500,6.25267833955867,6.32496363828189,6.25267833955867,6.28882098892028,171819.169587385,0.0,1.0
1994-08-16,10.56,10.56,10.38,10.38,211500,6.3611062876435,6.3611062876435,6.25267833955867,6.25267833955867,351108.737852483,0.0,1.0
1994-08-17,10.56,10.56,10.44,10.5,96700,6.3611062876435,6.3611062876435,6.28882098892028,6.32496363828189,160530.567141064,0.0,1.0
1994-08-18,10.44,10.56,10.44,10.56,118600,6.28882098892028,6.3611062876435,6.28882098892028,6.3611062876435,196886.507372598,0.0,1.0
1994-08-19,10.44,10.5,10.44,10.5,66000,6.28882098892028,6.32496363828189,6.28882098892028,6.32496363828189,109565.847273115,0.0,1.0
1994-08-22,10.5,10.56,10.44,10.44,112700,6.32496363828189,6.3611062876435,6.28882098892028,6.28882098892028,187091.984661819,0.0,1.0
1994-08-23,10.56,10.56,10.5,10.56,79900,6.3611062876435,6.3611062876435,6.32496363828189,6.3611062876435,132641.078744271,0.0,1.0
1994-08-24,10.5,10.56,10.25,10.5,104600,6.32496363828189,6.3611062876435,6.17436926594185,6.32496363828189,173645.267041937,0.0,1.0
1994-08-25,10.44,10.5,10.44,10.44,91800,6.28882098892028,6.32496363828189,6.28882098892028,6.28882098892028,152396.133025333,0.0,1.0
1994-08-26,10.44,10.5,10.44,10.44,96700,6.28882098892028,6.32496363828189,6.28882098892028,6.28882098892028,160530.567141064,0.0,1.0
1994-08-29,10.56,10.56,10.44,10.44,162100,6.3611062876435,6.3611062876435,6.28882098892028,6.28882098892028,269100.361257151,0.0,1.0
1994-08-30,10.5,10.56,10.5,10.5,99700,6.32496363828189,6.3611062876435,6.32496363828189,6.32496363828189,165510.832926206,0.0,1.0
1994-08-31,10.5,10.62,10.5,10.56,95400,6.32496363828189,6.39724893700511,6.32496363828189,6.3611062876435,158372.451967503,0.0,1.0
1994-09-01,10.62,10.62,10.5,10.56,84000,6.39724893700511,6.39724893700511,6.32496363828189,6.3611062876435,139447.441983965,0.0,1.0
1994-09-02,10.56,10.62,10.56,10.62,76100,6.3611062876435,6.39724893700511,6.3611062876435,6.39724893700511,126332.742083092,0.0,1.0
1994-09-06,10.56,10.62,10.56,10.56,103500,6.3611062876435,6.39724893700511,6.3611062876435,6.3611062876435,171819.169587385,0.0,1.0
1994-09-07,10.5,10.62,10.5,10.62,113100,6.32496363828189,6.39724893700511,6.32496363828189,6.39724893700511,187756.020099838,0.0,1.0
1994-09-08,10.5,10.62,10.5,10.5,114500,6.32496363828189,6.39724893700511,6.32496363828189,6.32496363828189,190080.144132904,0.0,1.0
1994-09-09,10.5,10.62,10.5,10.56,97300,6.32496363828189,6.39724893700511,6.32496363828189,6.3611062876435,161526.620298092,0.0,1.0
1994-09-12,10.56,10.62,10.5,10.5,79600,6.3611062876435,6.39724893700511,6.32496363828189,6.32496363828189,132143.052165757,0.0,1.0
1994-09-13,10.5,10.56,10.44,10.56,137800,6.32496363828189,6.3611062876435,6.28882098892028,6.3611062876435,228760.208397504,0.0,1.0
1994-09-14,10.44,10.5,10.38,10.5,76200,6.28882098892028,6.32496363828189,6.25267833955867,6.32496363828189,126498.750942596,0.0,1.0
1994-09-15,10.5,10.5,10.44,10.44,69800,6.32496363828189,6.32496363828189,6.28882098892028,6.28882098892028,115874.183934294,0.0,1.0
1994-09-16,10.56,10.62,10.38,10.44,109200,6.3611062876435,6.39724893700511,6.25267833955867,6.28882098892028,181281.674579154,0.0,1.0
1994-09-19,10.38,10.56,10.38,10.56,223900,6.25267833955867,6.3611062876435,6.25267833955867,6.3611062876435,371693.836431068,0.0,1.0
1994-09-20,10.31,10.44,10.25,10.38,163600,6.21051191530346,6.28882098892028,6.17436926594185,6.25267833955867,271590.494149722,0.0,1.0
1994-09-21,10.25,10.31,10.25,10.31,139300,6.17436926594185,6.21051191530346,6.17436926594185,6.21051191530346,231250.341290075,0.0,1.0
1994-09-22,10.38,10.38,10.25,10.31,166100,6.25267833955867,6.25267833955867,6.17436926594185,6.21051191530346,275740.71563734,0.0,1.0
1994-09-23,10.44,10.5,10.38,10.44,184100,6.28882098892028,6.32496363828189,6.25267833955867,6.28882098892028,305622.310348189,0.0,1.0
1994-09-26,10.12,10.38,10.12,10.38,145200,6.09606019232502,6.25267833955867,6.09606019232502,6.25267833955867,241044.864000853,0.0,1.0
1994-09-27,10.06,10.12,10.0,10.12,239400,6.05991754296341,6.09606019232502,6.0237748936018,6.09606019232502,397425.209654299,0.0,1.0
1994-09-28,10.06,10.12,10.0,10.06,175600,6.05991754296341,6.09606019232502,6.0237748936018,6.05991754296341,291511.557290288,0.0,1.0
1994-09-29,10.12,10.12,10.0,10.06,249400,6.09606019232502,6.09606019232502,6.0237748936018,6.05991754296341,414026.095604771,0.0,1.0
1994-09-30,10.12,10.12,10.0,10.06,134200,6.09606019232502,6.09606019232502,6.0237748936018,6.05991754296341,222783.889455334,0.0,1.0
1994-10-03,10.0,10.12,10.0,10.12,151600,6.0237748936018,6.09606019232502,6.0237748936018,6.09606019232502,251669.431009155,0.0,1.0
1994-10-04,9.38,10.12,9.0,10.0,631300,5.65030085019849,6.09606019232502,5.42139740424162,6.0237748936018,1048013.9300533,0.0,1.0
1994-10-05,9.31,9.69,9.19,9.25,321900,5.60813442594328,5.83703787190015,5.53584912722006,5.57199177658167,534382.518745693,0.0,1.0
1994-10-06,9.5,9.62,9.31,9.31,257500,5.72258614892171,5.79487144764493,5.60813442594328,5.60813442594328,427472.813224654,0.0,1.0
1994-10-07,9.56,9.62,9.5,9.5,192300,5.75872879828332,5.79487144764493,5.72258614892171,5.72258614892171,319235.036827576,0.0,1.0
1994-10-10,9.56,9.62,9.5,9.56,172800,5.75872879828332,5.79487144764493,5.72258614892171,5.75872879828332,286863.309224156,0.0,1.0
1994-10-11,9.62,9.62,9.56,9.62,160600,5.79487144764493,5.79487144764493,5.75872879828332,5.79487144764493,266610.22836458,0.0,1.0
1994-10-12,9.62,9.69,9.56,9.56,183400,5.79487144764493,5.83703787190015,5.75872879828332,5.75872879828332,304460.248331656,0.0,1.0
1994-10-13,9.56,9.69,9.56,9.62,175500,5.75872879828332,5.83703787190015,5.75872879828332,5.79487144764493,291345.548430783,0.0,1.0
1994-10-14,9.56,9.62,9.5,9.56,206200,5.75872879828332,5.79487144764493,5.72258614892171,5.75872879828332,342310.268298732,0.0,1.0
1994-10-17,9.56,9.75,9.56,9.69,178600,5.75872879828332,5.87318052126176,5.75872879828332,5.83703787190015,296491.82307543,0.0,1.0
1994-10-18,9.62,9.69,9.56,9.62,127900,5.79487144764493,5.83703787190015,5.75872879828332,5.79487144764493,212325.331306537,0.0,1.0
1994-10-19,9.62,9.69,9.62,9.69,118900,5.79487144764493,5.83703787190015,5.79487144764493,5.83703787190015,197384.533951112,0.0,1.0
1994-10-20,9.62,9.69,9.62,9.62,131700,5.79487144764493,5.83703787190015,5.79487144764493,5.79487144764493,218633.667967716,0.0,1.0
1994-10-21,9.56,9.69,9.56,9.62,270000,5.75872879828332,5.83703787190015,5.75872879828332,5.79487144764493,448223.920662744,0.0,1.0
1994-10-24,9.62,9.62,9.56,9.56,208400,5.79487144764493,5.79487144764493,5.75872879828332,5.75872879828332,345962.463207836,0.0,1.0
1994-10-25,9.56,9.62,9.5,9.56,114700,5.75872879828332,5.79487144764493,5.72258614892171,5.75872879828332,190412.161851914,0.0,1.0
1994-10-26,9.5,9.56,9.5,9.5,115300,5.72258614892171,5.75872879828332,5.72258614892171,5.72258614892171,191408.215008942,0.0,1.0
1994-10-27,9.5,9.56,9.5,9.56,81100,5.72258614892171,5.75872879828332,5.72258614892171,5.75872879828332,134633.185058328,0.0,1.0
1994-10-28,9.56,9.62,9.5,9.5,118700,5.75872879828332,5.79487144764493,5.72258614892171,5.72258614892171,197052.516232102,0.0,1.0
1994-10-31,9.56,9.56,9.5,9.5,104400,5.75872879828332,5.75872879828332,5.72258614892171,5.72258614892171,173313.249322928,0.0,1.0
1994-11-01,9.44,9.56,9.44,9.5,128600,5.6864434995601,5.75872879828332,5.6864434995601,5.72258614892171,213487.39332307,0.0,1.0
1994-11-02,9.38,9.5,9.38,9.5,150300,5.65030085019849,5.72258614892171,5.65030085019849,5.72258614892171,249511.315835594,0.0,1.0
1994-11-03,9.44,9.44,9.38,9.38,110400,5.6864434995601,5.6864434995601,5.65030085019849,5.65030085019849,183273.780893211,0.0,1.0
1994-11-04,9.5,9.5,9.38,9.44,81900,5.72258614892171,5.72258614892171,5.65030085019849,5.6864434995601,135961.255934366,0.0,1.0
1994-11-07,9.5,9.5,9.44,9.5,89300,5.72258614892171,5.72258614892171,5.6864434995601,5.72258614892171,148245.911537715,0.0,1.0
1994-11-08,9.44,9.5,9.38,9.5,152900,5.6864434995601,5.72258614892171,5.65030085019849,5.72258614892171,253827.546182717,0.0,1.0
1994-11-09,9.38,9.44,9.38,9.44,169800,5.65030085019849,5.6864434995601,5.65030085019849,5.6864434995601,281883.043439014,0.0,1.0
1994-11-10,9.31,9.44,9.25,9.38,111700,5.60813442594328,5.6864434995601,5.57199177658167,5.65030085019849,185431.896066772,0.0,1.0
1994-11-11,9.12,9.31,9.0,9.25,218600,5.49368270296484,5.60813442594328,5.42139740424162,5.57199177658167,362895.366877318,0.0,1.0
1994-11-14,9.12,9.25,9.12,9.12,177700,5.49368270296484,5.57199177658167,5.49368270296484,5.49368270296484,294997.743339887,0.0,1.0
1994-11-15,8.94,9.19,8.94,9.12,161900,5.38525475488001,5.53584912722006,5.38525475488001,5.49368270296484,268768.343538141,0.0,1.0
1994-11-16,8.81,9.0,8.44,8.94,308700,5.30694568126319,5.42139740424162,5.08406601019992,5.38525475488001,512469.34929107,0.0,1.0
1994-11-17,8.5,8.94,8.0,8.81,589300,5.12020865956153,5.38525475488001,4.81901991488144,5.30694568126319,978290.209061314,0.0,1.0
1994-11-18,8.69,8.69,8.5,8.5,263200,5.23466038253997,5.23466038253997,5.12020865956153,5.12020865956153,436935.318216422,0.0,1.0
1994-11-21,8.62,8.62,8.5,8.62,226900,5.19249395828475,5.19249395828475,5.12020865956153,5.19249395828475,376674.102216209,0.0,1.0
1994-11-22,8.5,8.56,8.38,8.5,297500,5.12020865956153,5.15635130892314,5.04792336083831,5.12020865956153,493876.357026542,0.0,1.0
1994-11-23,8.62,8.75,8.38,8.38,187200,5.19249395828475,5.27080303190158,5.04792336083831,5.04792336083831,310768.584992836,0.0,1.0
1994-11-25,8.56,8.69,8.5,8.69,65200,5.15635130892314,5.23466038253997,5.12020865956153,5.23466038253997,108237.776397077,0.0,1.0
1994-11-28,8.44,8.56,8.44,8.5,230600,5.08406601019992,5.15635130892314,5.08406601019992,5.12020865956153,382816.430017884,0.0,1.0
1994-11-29,8.62,8.69,8.5,8.5,149500,5.19249395828475,5.23466038253997,5.12020865956153,5.12020865956153,248183.244959556,0.0,1.0
1994-11-30,8.69,8.94,8.69,8.69,163800,5.23466038253997,5.38525475488001,5.23466038253997,5.23466038253997,271922.511868731,0.0,1.0
1994-12-01,8.88,8.94,8.75,8.75,99400,5.3491121055184,5.38525475488001,5.27080303190158,5.27080303190158,165012.806347692,0.0,1.0
1994-12-02,8.94,9.0,8.88,8.88,123400,5.38525475488001,5.42139740424162,5.3491121055184,5.3491121055184,204854.932628824,0.0,1.0
1994-12-05,8.75,9.12,8.75,9.0,156100,5.27080303190158,5.49368270296484,5.27080303190158,5.42139740424162,259139.829686867,0.0,1.0
1994-12-06,8.62,8.88,8.44,8.62,248600,5.19249395828475,5.3491121055184,5.08406601019992,5.19249395828475,412698.024728734,0.0,1.0
1994-12-07,8.56,8.62,8.5,8.5,118200,5.15635130892314,5.19249395828475,5.12020865956153,5.12020865956153,196222.471934579,0.0,1.0
1994-12-08,8.38,8.56,8.25,8.5,263300,5.04792336083831,5.15635130892314,4.96961428722149,5.12020865956153,437101.327075927,0.0,1.0
1994-12-09,8.38,8.5,8.25,8.25,179300,5.04792336083831,5.12020865956153,4.96961428722149,4.96961428722149,297653.885091963,0.0,1.0
1994-12-12,8.44,8.5,8.25,8.31,186700,5.08406601019992,5.12020865956153,4.96961428722149,5.0057569365831,309938.540695312,0.0,1.0
1994-12-13,8.38,8.5,8.38,8.44,161400,5.04792336083831,5.12020865956153,5.04792336083831,5.08406601019992,267938.299240618,0.0,1.0
1994-12-14,8.38,8.56,8.38,8.38,188600,5.04792336083831,5.15635130892314,5.04792336083831,5.04792336083831,313092.709025902,0.0,1.0
1994-12-15,8.5,8.62,8.44,8.44,142300,5.12020865956153,5.19249395828475,5.08406601019992,5.08406601019992,236230.607075216,0.0,1.0
1994-12-16,8.56,8.69,8.5,8.56,122600,5.15635130892314,5.23466038253997,5.12020865956153,5.15635130892314,203526.861752787,0.0,1.0
1994-12-19,8.69,8.75,8.5,8.56,177400,5.23466038253997,5.27080303190158,5.12020865956153,5.15635130892314,294499.716761373,0.0,1.0
1994-12-20,8.88,9.0,8.81,8.81,201000,5.3491121055184,5.42139740424162,5.30694568126319,5.30694568126319,333677.807604487,0.0,1.0
1994-12-21,9.0,9.0,8.88,8.88,230500,5.42139740424162,5.42139740424162,5.3491121055184,5.3491121055184,382650.421158379,0.0,1.0
1994-12-22,8.88,9.0,8.81,8.88,147300,5.3491121055184,5.42139740424162,5.30694568126319,5.3491121055184,244531.050050452,0.0,1.0
1994-12-23,8.44,8.75,8.44,8.75,100600,5.08406601019992,5.27080303190158,5.08406601019992,5.27080303190158,167004.912661748,0.0,1.0
1994-12-27,8.5,8.5,8.375,8.438,140100,5.12020865956153,5.12020865956153,5.04491147339151,5.0828612552212,232578.412166113,0.0,1.0
1994-12-28,8.25,8.438,8.188,8.438,224200,4.96961428722149,5.0828612552212,4.93226688288116,5.0828612552212,372191.863009582,0.0,1.0
1994-12-29,8.25,8.313,8.188,8.25,237000,4.96961428722149,5.00756406905118,4.93226688288116,4.96961428722149,393440.997026186,0.0,1.0
1994-12-30,8.188,8.25,8.125,8.188,298400,4.93226688288116,4.96961428722149,4.89431710105147,4.93226688288116,495370.436762083,0.0,1.0
1995-01-03,8.25,8.375,8.25,8.313,102700,4.96961428722149,5.04491147339151,4.96961428722149,5.00756406905118,170491.098711347,0.0,1.0
1995-01-04,8.375,8.375,8.25,8.313,93600,5.04491147339151,5.04491147339151,4.96961428722149,5.00756406905118,155384.292496418,0.0,1.0
1995-01-05,8.375,8.5,8.25,8.375,136400,5.04491147339151,5.12020865956153,4.96961428722149,5.04491147339151,226436.084364438,0.0,1.0
1995-01-06,8.563,8.563,8.375,8.375,102600,5.15815844139122,5.15815844139122,5.04491147339151,5.04491147339151,170325.089851843,0.0,1.0
1995-01-09,8.563,8.688,8.5,8.5,85200,5.15815844139122,5.23345562756125,5.12020865956153,5.12020865956153,141439.548298021,0.0,1.0
1995-01-10,8.563,8.625,8.5,8.563,101000,5.15815844139122,5.19550584573155,5.12020865956153,5.15815844139122,167668.948099767,0.0,1.0
1995-01-11,8.438,8.563,8.438,8.5,109000,5.0828612552212,5.15815844139122,5.0828612552212,5.12020865956153,180949.656860145,0.0,1.0
1995-01-12,8.5,8.5,8.375,8.438,138400,5.12020865956153,5.12020865956153,5.04491147339151,5.0828612552212,229756.261554532,0.0,1.0
1995-01-13,8.5,8.5,8.375,8.438,104000,5.12020865956153,5.12020865956153,5.04491147339151,5.0828612552212,172649.213884909,0.0,1.0
1995-01-16,8.625,8.625,8.5,8.5,104700,5.19550584573155,5.19550584573155,5.12020865956153,5.12020865956153,173811.275901442,0.0,1.0
1995-01-17,8.75,8.813,8.563,8.563,172700,5.27080303190158,5.30875281373127,5.15815844139122,5.15815844139122,286697.300364651,0.0,1.0
1995-01-18,8.813,8.813,8.75,8.75,107700,5.30875281373127,5.30875281373127,5.27080303190158,5.27080303190158,178791.541686583,0.0,1.0
1995-01-19,8.75,8.813,8.75,8.75,161300,5.27080303190158,5.30875281373127,5.27080303190158,5.27080303190158,267772.290381113,0.0,1.0
1995-01-20,8.625,8.813,8.625,8.75,88400,5.19550584573155,5.30875281373127,5.19550584573155,5.27080303190158,146751.831802172,0.0,1.0
1995-01-23,8.563,8.625,8.5,8.625,129300,5.15815844139122,5.19550584573155,5.12020865956153,5.19550584573155,214649.455339603,0.0,1.0
1995-01-24,8.688,8.75,8.563,8.625,94100,5.23345562756125,5.27080303190158,5.15815844139122,5.19550584573155,156214.336793941,0.0,1.0
1995-01-25,8.563,8.688,8.563,8.625,84000,5.15815844139122,5.23345562756125,5.15815844139122,5.19550584573155,139447.441983965,0.0,1.0
1995-01-26,8.5,8.625,8.5,8.563,80400,5.12020865956153,5.19550584573155,5.12020865956153,5.15815844139122,133471.123041795,0.0,1.0
1995-01-27,8.688,8.688,8.5,8.5,73200,5.23345562756125,5.23345562756125,5.12020865956153,5.12020865956153,121518.485157455,0.0,1.0
1995-01-30,8.625,8.75,8.5,8.688,67800,5.19550584573155,5.27080303190158,5.12020865956153,5.23345562756125,112554.0067442,0.0,1.0
1995-01-31,8.5,8.563,8.5,8.5,127000,5.12020865956153,5.15815844139122,5.12020865956153,5.12020865956153,210831.251570994,0.0,1.0
1995-02-01,8.438,8.563,8.438,8.5,114500,5.0828612552212,5.15815844139122,5.0828612552212,5.12020865956153,190080.144132904,0.0,1.0
1995-02-02,8.375,8.5,8.375,8.438,104800,5.04491147339151,5.12020865956153,5.04491147339151,5.0828612552212,173977.284760946,0.0,1.0
1995-02-03,8.563,8.563,8.375,8.375,107500,5.15815844139122,5.15815844139122,5.04491147339151,5.04491147339151,178459.523967574,0.0,1.0
1995-02-06,8.5,8.625,8.5,8.5,141100,5.12020865956153,5.19550584573155,5.12020865956153,5.12020865956153,234238.50076116,0.0,1.0
1995-02-07,8.563,8.563,8.438,8.5,112400,5.15815844139122,5.15815844139122,5.0828612552212,5.12020865956153,186593.958083305,0.0,1.0
1995-02-08,8.625,8.688,8.5,8.5,137300,5.19550584573155,5.23345562756125,5.12020865956153,5.12020865956153,227930.16409998,0.0,1.0
1995-02-09,8.563,8.75,8.563,8.625,104300,5.15815844139122,5.27080303190158,5.15815844139122,5.19550584573155,173147.240463423,0.0,1.0
1995-02-10,8.625,8.688,8.563,8.563,83700,5.19550584573155,5.23345562756125,5.15815844139122,5.15815844139122,138949.415405451,0.0,1.0
1995-02-13,8.625,8.75,8.625,8.75,135600,5.19550584573155,5.27080303190158,5.19550584573155,5.27080303190158,225108.0134884,0.0,1.0
1995-02-14,8.688,8.875,8.625,8.75,197900,5.23345562756125,5.3461002180716,5.19550584573155,5.27080303190158,328531.53295984,0.0,1.0
1995-02-15,8.688,8.75,8.625,8.688,142000,5.23345562756125,5.27080303190158,5.19550584573155,5.23345562756125,235732.580496702,0.0,1.0
1995-02-16,8.688,8.75,8.625,8.688,173700,5.23345562756125,5.27080303190158,5.19550584573155,5.23345562756125,288357.388959698,0.0,1.0
1995-02-17,8.813,8.875,8.688,8.75,300700,5.30875281373127,5.3461002180716,5.23345562756125,5.27080303190158,499188.640530692,0.0,1.0
1995-02-21,8.875,8.875,8.625,8.813,220200,5.3461002180716,5.3461002180716,5.19550584573155,5.30875281373127,365551.508629393,0.0,1.0
1995-02-22,8.75,8.813,8.688,8.75,197700,5.27080303190158,5.30875281373127,5.23345562756125,5.27080303190158,328199.515240831,0.0,1.0
1995-02-23,8.688,8.813,8.688,8.813,140300,5.23345562756125,5.30875281373127,5.23345562756125,5.30875281373127,232910.429885122,0.0,1.0
1995-02-24,8.75,8.75,8.688,8.75,62200,5.27080303190158,5.27080303190158,5.23345562756125,5.27080303190158,103257.510611936,0.0,1.0
1995-02-27,8.625,8.75,8.625,8.688,121100,5.19550584573155,5.27080303190158,5.19550584573155,5.23345562756125,201036.728860216,0.0,1.0
1995-02-28,8.688,8.688,8.625,8.688,136100,5.23345562756125,5.23345562756125,5.19550584573155,5.23345562756125,225938.057785923,0.0,1.0
1995-03-01,8.625,8.688,8.625,8.625,131300,5.19550584573155,5.23345562756125,5.19550584573155,5.19550584573155,217969.632529697,0.0,1.0
1995-03-02,8.625,8.688,8.625,8.688,110900,5.19550584573155,5.23345562756125,5.19550584573155,5.23345562756125,184103.825190734,0.0,1.0
1995-03-03,8.5,8.688,8.5,8.688,199300,5.12020865956153,5.23345562756125,5.12020865956153,5.23345562756125,330855.656992907,0.0,1.0
1995-03-06,8.375,8.5,8.375,8.5,201800,5.04491147339151,5.12020865956153,5.04491147339151,5.12020865956153,335005.878480525,0.0,1.0
1995-03-07,8.313,8.438,8.313,8.375,202100,5.00756406905118,5.0828612552212,5.00756406905118,5.04491147339151,335503.905059039,0.0,1.0
1995-03-08,8.375,8.438,8.25,8.25,367000,5.04491147339151,5.0828612552212,4.96961428722149,4.96961428722149,609252.514382322,0.0,1.0
1995-03-09,8.438,8.438,8.313,8.313,383200,5.0828612552212,5.0828612552212,5.00756406905118,5.00756406905118,636145.949622086,0.0,1.0
1995-03-10,8.313,8.438,8.25,8.375,710800,5.00756406905118,5.0828612552212,4.96961428722149,5.04491147339151,1179990.97335955,0.0,1.0
1995-03-13,8.0,8.063,7.5,8.063,910600,4.81901991488144,4.85696969671113,4.51783117020135,4.85696969671113,1511676.67464998,0.0,1.0
1995-03-14,8.188,8.188,8.0,8.0,431700,4.93226688288116,4.93226688288116,4.81901991488144,4.81901991488144,716660.246481875,0.0,1.0
1995-03-15,8.188,8.813,8.125,8.188,207400,4.93226688288116,5.30875281373127,4.89431710105147,4.93226688288116,344302.374612789,0.0,1.0
1995-03-16,8.25,8.25,8.125,8.125,145300,4.96961428722149,4.96961428722149,4.89431710105147,4.89431710105147,241210.872860358,0.0,1.0
1995-03-17,8.188,8.25,8.125,8.188,163300,4.93226688288116,4.96961428722149,4.89431710105147,4.93226688288116,271092.467571207,0.0,1.0
1995-03-20,8.188,8.25,8.125,8.188,149600,4.93226688288116,4.96961428722149,4.89431710105147,4.93226688288116,248349.253819061,0.0,1.0
1995-03-21,8.125,8.188,8.063,8.188,207600,4.89431710105147,4.93226688288116,4.85696969671113,4.93226688288116,344634.392331798,0.0,1.0
1995-03-22,8.188,8.25,8.063,8.188,242300,4.93226688288116,4.96961428722149,4.85696969671113,4.93226688288116,402239.466579936,0.0,1.0
1995-03-23,8.188,8.25,8.125,8.188,192600,4.93226688288116,4.96961428722149,4.89431710105147,4.93226688288116,319733.06340609,0.0,1.0
1995-03-24,8.188,8.25,8.188,8.188,125200,4.93226688288116,4.96961428722149,4.93226688288116,4.93226688288116,207843.092099909,0.0,1.0
1995-03-27,8.063,8.25,8.063,8.125,183600,4.85696969671113,4.96961428722149,4.85696969671113,4.89431710105147,304792.266050666,0.0,1.0
1995-03-28,8.125,8.125,8.063,8.125,178200,4.89431710105147,4.89431710105147,4.85696969671113,4.89431710105147,295827.78763741,0.0,1.0
1995-03-29,8.125,8.188,8.063,8.125,164900,4.89431710105147,4.93226688288116,4.85696969671113,4.89431710105147,273748.609323283,0.0,1.0
1995-03-30,8.063,8.125,8.0,8.125,140600,4.85696969671113,4.89431710105147,4.81901991488144,4.89431710105147,233408.456463636,0.0,1.0
1995-03-31,8.0,8.063,8.0,8.063,236000,4.81901991488144,4.85696969671113,4.81901991488144,4.85696969671113,391780.908431139,0.0,1.0
1995-04-03,8.125,8.188,8.0,8.0,519200,4.89431710105147,4.93226688288116,4.81901991488144,4.81901991488144,861917.998548504,0.0,1.0
1995-04-04,8.063,8.125,8.063,8.063,395200,4.85696969671113,4.89431710105147,4.85696969671113,4.85696969671113,656067.012762653,0.0,1.0
1995-04-05,8.063,8.125,8.0,8.063,364100,4.85696969671113,4.89431710105147,4.81901991488144,4.85696969671113,604438.257456685,0.0,1.0
1995-04-06,8.063,8.125,8.063,8.063,292500,4.85696969671113,4.89431710105147,4.85696969671113,4.85696969671113,485575.914051306,0.0,1.0
1995-04-07,8.0,8.125,8.0,8.125,206700,4.81901991488144,4.89431710105147,4.81901991488144,4.89431710105147,343140.312596256,0.0,1.0
1995-04-10,8.063,8.125,8.0,8.125,302100,4.85696969671113,4.89431710105147,4.81901991488144,4.89431710105147,501512.764563759,0.0,1.0
1995-04-11,8.063,8.125,8.063,8.063,272600,4.85696969671113,4.89431710105147,4.85696969671113,4.85696969671113,452540.151009866,0.0,1.0
1995-04-12,8.125,8.125,8.0,8.125,207700,4.89431710105147,4.89431710105147,4.81901991488144,4.89431710105147,344800.401191303,0.0,1.0
1995-04-13,8.125,8.125,8.063,8.125,284600,4.89431710105147,4.89431710105147,4.85696969671113,4.89431710105147,472461.214150432,0.0,1.0
1995-04-17,8.0,8.125,8.0,8.125,456600,4.81901991488144,4.89431710105147,4.81901991488144,4.89431710105147,757996.452498551,0.0,1.0
1995-04-18,8.125,8.125,8.0,8.063,399000,4.89431710105147,4.89431710105147,4.81901991488144,4.85696969671113,662375.349423831,0.0,1.0
1995-04-19,8.125,8.125,8.063,8.063,406800,4.89431710105147,4.89431710105147,4.85696969671113,4.85696969671113,675324.040465199,0.0,1.0
1995-04-20,8.063,8.125,8.0,8.063,603400,4.85696969671113,4.89431710105147,4.81901991488144,4.85696969671113,1001697.45825148,0.0,1.0
1995-04-21,8.063,8.125,7.938,8.063,746200,4.85696969671113,4.89431710105147,4.78167251054111,4.85696969671113,1238758.10962422,0.0,1.0
1995-04-24,8.0,8.063,7.938,8.063,1483500,4.81901991488144,4.85696969671113,4.78167251054111,4.85696969671113,2462741.43075252,0.0,1.0
1995-04-25,8.063,8.063,7.938,8.0,1905300,4.85696969671113,4.85696969671113,4.78167251054111,4.81901991488144,3162966.80014343,0.0,1.0
1995-04-26,8.0,8.063,7.938,8.0,1318700,4.81901991488144,4.85696969671113,4.78167251054111,4.81901991488144,2189158.83028874,0.0,1.0
1995-04-27,8.0,8.063,7.938,8.0,1587600,4.81901991488144,4.85696969671113,4.78167251054111,4.81901991488144,2635556.65349693,0.0,1.0
1995-04-28,7.875,8.0,7.813,8.0,1616300,4.74372272871142,4.81901991488144,4.70637532437109,4.81901991488144,2683201.19617479,0.0,1.0
1995-05-01,7.875,8.0,7.813,7.875,991300,4.74372272871142,4.81901991488144,4.70637532437109,4.74372272871142,1645645.82427029,0.0,1.0
1995-05-02,8.0,8.0,7.875,7.875,939000,4.81901991488144,4.81901991488144,4.74372272871142,4.74372272871142,1558823.19074932,0.0,1.0
1995-05-03,8.0,8.063,7.938,8.0,1181700,4.81901991488144,4.85696969671113,4.78167251054111,4.81901991488144,1961726.69276727,0.0,1.0
1995-05-04,8.063,8.063,8.0,8.0,940800,4.85696969671113,4.85696969671113,4.81901991488144,4.81901991488144,1561811.3502204,0.0,1.0
1995-05-05,8.125,8.125,8.063,8.125,994700,4.89431710105147,4.89431710105147,4.85696969671113,4.89431710105147,1651290.12549345,0.0,1.0
1995-05-08,8.313,8.313,8.125,8.125,1372900,5.00756406905118,5.00756406905118,4.89431710105147,4.89431710105147,2279135.6321403,0.0,1.0
1995-05-09,8.313,8.313,8.25,8.25,716800,5.00756406905118,5.00756406905118,4.96961428722149,4.96961428722149,1189951.50492983,0.0,1.0
1995-05-10,8.375,8.375,8.313,8.313,936400,5.04491147339151,5.04491147339151,5.00756406905118,5.00756406905118,1554506.9604022,0.0,1.0
1995-05-11,8.438,8.875,8.375,8.375,814900,5.0828612552212,5.3461002180716,5.04491147339151,5.04491147339151,1352806.19610396,0.0,1.0
1995-05-12,8.438,8.5,8.438,8.438,843100,5.0828612552212,5.12020865956153,5.0828612552212,5.0828612552212,1399620.69448429,0.0,1.0
1995-05-15,8.5,8.563,8.438,8.5,761500,5.12020865956153,5.15815844139122,5.0828612552212,5.12020865956153,1264157.46512844,0.0,1.0
1995-05-16,8.5,8.563,8.438,8.563,659400,5.12020865956153,5.15815844139122,5.0828612552212,5.15815844139122,1094662.41957412,0.0,1.0
1995-05-17,8.563,8.563,8.438,8.5,371000,5.15815844139122,5.15815844139122,5.0828612552212,5.12020865956153,615892.868762511,0.0,1.0
1995-05-18,8.313,8.563,8.313,8.563,543500,5.00756406905118,5.15815844139122,5.00756406905118,5.15815844139122,902258.151408152,0.0,1.0
1995-05-19,8.375,8.375,8.188,8.313,624000,5.04491147339151,5.04491147339151,4.93226688288116,5.00756406905118,1035895.28330945,0.0,1.0
1995-05-22,8.188,8.313,8.188,8.313,605900,4.93226688288116,5.00756406905118,4.93226688288116,5.00756406905118,1005847.6797391,0.0,1.0
1995-05-23,8.313,8.313,8.188,8.25,443300,5.00756406905118,5.00756406905118,4.93226688288116,4.96961428722149,735917.274184423,0.0,1.0
1995-05-24,8.375,8.375,8.25,8.313,312900,5.04491147339151,5.04491147339151,4.96961428722149,5.00756406905118,519441.721390268,0.0,1.0
1995-05-25,8.375,8.375,8.313,8.375,263300,5.04491147339151,5.04491147339151,5.00756406905118,5.04491147339151,437101.327075927,0.0,1.0
1995-05-26,8.313,8.375,8.25,8.375,350100,5.00756406905118,5.04491147339151,4.96961428722149,5.04491147339151,581197.017126024,0.0,1.0
1995-05-30,8.438,8.438,8.375,8.375,358800,5.0828612552212,5.0828612552212,5.04491147339151,5.04491147339151,595639.787902935,0.0,1.0
1995-05-31,8.438,8.438,8.375,8.375,251600,5.0828612552212,5.0828612552212,5.04491147339151,5.04491147339151,417678.290513875,0.0,1.0
1995-06-01,8.438,8.438,8.375,8.438,310700,5.0828612552212,5.0828612552212,5.04491147339151,5.0828612552212,515789.526481165,0.0,1.0
1995-06-02,8.5,8.5,8.375,8.438,697200,5.12020865956153,5.12020865956153,5.04491147339151,5.0828612552212,1157413.76846691,0.0,1.0
1995-06-05,8.438,8.5,8.438,8.5,456100,5.0828612552212,5.12020865956153,5.0828612552212,5.12020865956153,757166.408201027,0.0,1.0
1995-06-06,8.438,8.5,8.438,8.5,322400,5.0828612552212,5.12020865956153,5.0828612552212,5.12020865956153,535212.563043217,0.0,1.0
1995-06-07,8.5,8.5,8.438,8.5,362700,5.12020865956153,5.12020865956153,5.0828612552212,5.12020865956153,602114.133423619,0.0,1.0
1995-06-08,8.563,8.563,8.438,8.5,375600,5.15815844139122,5.15815844139122,5.0828612552212,5.12020865956153,623529.276299728,0.0,1.0
1995-06-09,8.5,8.563,8.438,8.563,346200,5.12020865956153,5.15815844139122,5.0828612552212,5.15815844139122,574722.67160534,0.0,1.0
1995-06-12,8.563,8.563,8.5,8.5,216500,5.15815844139122,5.15815844139122,5.12020865956153,5.12020865956153,359409.180827719,0.0,1.0
1995-06-13,8.563,8.563,8.5,8.563,278600,5.15815844139122,5.15815844139122,5.12020865956153,5.15815844139122,462500.68258015,0.0,1.0
1995-06-14,8.563,8.563,8.5,8.563,428800,5.15815844139122,5.15815844139122,5.12020865956153,5.15815844139122,711845.989556239,0.0,1.0
1995-06-15,8.563,8.563,8.5,8.563,576400,5.15815844139122,5.15815844139122,5.12020865956153,5.15815844139122,956875.066185206,0.0,1.0
1995-06-16,8.5,8.563,8.438,8.5,311500,5.12020865956153,5.15815844139122,5.0828612552212,5.12020865956153,517117.597357202,0.0,1.0
1995-06-19,8.625,8.625,8.5,8.563,348000,5.19550584573155,5.19550584573155,5.12020865956153,5.15815844139122,577710.831076425,0.0,1.0
1995-06-20,8.625,8.688,8.563,8.625,269000,5.19550584573155,5.23345562756125,5.15815844139122,5.19550584573155,446563.832067697,0.0,1.0
1995-06-21,8.688,8.75,8.625,8.688,303800,5.23345562756125,5.27080303190158,5.19550584573155,5.23345562756125,504334.915175338,0.0,1.0
1995-06-22,8.813,8.813,8.688,8.75,356400,5.30875281373127,5.30875281373127,5.23345562756125,5.27080303190158,591655.575274821,0.0,1.0
1995-06-23,8.75,8.813,8.688,8.75,184900,5.27080303190158,5.30875281373127,5.23345562756125,5.27080303190158,306950.381224227,0.0,1.0
1995-06-26,8.625,8.75,8.625,8.75,237500,5.19550584573155,5.27080303190158,5.19550584573155,5.27080303190158,394271.04132371,0.0,1.0
1995-06-27,8.75,8.75,8.625,8.625,245100,5.27080303190158,5.27080303190158,5.19550584573155,5.19550584573155,406887.714646068,0.0,1.0
1995-06-28,8.688,8.688,8.625,8.688,176500,5.23345562756125,5.23345562756125,5.19550584573155,5.23345562756125,293005.63702583,0.0,1.0
1995-06-29,8.688,8.75,8.625,8.688,172500,5.23345562756125,5.27080303190158,5.19550584573155,5.23345562756125,286365.282645641,0.0,1.0
1995-06-30,8.625,8.625,8.563,8.625,265600,5.19550584573155,5.19550584573155,5.15815844139122,5.19550584573155,440919.530844536,0.0,1.0
1995-07-03,8.625,8.625,8.563,8.625,69900,5.19550584573155,5.19550584573155,5.15815844139122,5.19550584573155,116040.192793799,0.0,1.0
1995-07-05,8.75,8.75,8.625,8.625,177200,5.27080303190158,5.27080303190158,5.19550584573155,5.19550584573155,294167.699042363,0.0,1.0
1995-07-06,8.688,8.75,8.625,8.75,176200,5.23345562756125,5.27080303190158,5.19550584573155,5.27080303190158,292507.610447316,0.0,1.0
1995-07-07,8.688,8.688,8.625,8.688,168600,5.23345562756125,5.23345562756125,5.19550584573155,5.23345562756125,279890.937124957,0.0,1.0
1995-07-10,8.75,8.75,8.625,8.625,421600,5.27080303190158,5.27080303190158,5.19550584573155,5.19550584573155,699893.351671898,0.0,1.0
1995-07-11,8.75,8.75,8.688,8.75,216400,5.27080303190158,5.27080303190158,5.23345562756125,5.27080303190158,359243.171968213,0.0,1.0
1995-07-12,8.75,8.813,8.688,8.688,321400,5.27080303190158,5.30875281373127,5.23345562756125,5.23345562756125,533552.474448169,0.0,1.0
1995-07-13,8.75,8.813,8.688,8.813,289500,5.27080303190158,5.30875281373127,5.23345562756125,5.30875281373127,480595.648266164,0.0,1.0
1995-07-14,8.688,8.75,8.688,8.688,153700,5.23345562756125,5.27080303190158,5.23345562756125,5.23345562756125,255155.617058754,0.0,1.0
1995-07-17,8.813,8.938,8.75,8.75,256000,5.30875281373127,5.38404999990129,5.27080303190158,5.27080303190158,424982.680332083,0.0,1.0
1995-07-18,8.938,9.0,8.813,8.875,438600,5.38404999990129,5.42139740424162,5.30875281373127,5.3461002180716,728114.857787701,0.0,1.0
1995-07-19,8.813,8.938,8.813,8.938,351900,5.30875281373127,5.38404999990129,5.30875281373127,5.38404999990129,584185.176597109,0.0,1.0
1995-07-20,9.0,9.0,8.75,8.875,212700,5.42139740424162,5.42139740424162,5.27080303190158,5.3461002180716,353100.844166539,0.0,1.0
1995-07-21,8.938,9.0,8.875,8.938,149500,5.38404999990129,5.42139740424162,5.3461002180716,5.38404999990129,248183.244959556,0.0,1.0
1995-07-24,8.875,8.938,8.875,8.938,122400,5.3461002180716,5.38404999990129,5.3461002180716,5.38404999990129,203194.844033777,0.0,1.0
1995-07-25,8.938,8.938,8.875,8.875,144100,5.38404999990129,5.38404999990129,5.3461002180716,5.3461002180716,239218.766546301,0.0,1.0
1995-07-26,8.875,8.938,8.875,8.938,187600,5.3461002180716,5.38404999990129,5.3461002180716,5.38404999990129,311432.620430854,0.0,1.0
1995-07-27,8.875,8.875,8.813,8.875,131800,5.3461002180716,5.3461002180716,5.30875281373127,5.3461002180716,218799.676827221,0.0,1.0
1995-07-28,8.875,8.875,8.813,8.875,102800,5.3461002180716,5.3461002180716,5.30875281373127,5.3461002180716,170657.107570852,0.0,1.0
1995-07-31,8.875,8.875,8.813,8.813,161000,5.3461002180716,5.3461002180716,5.30875281373127,5.30875281373127,267274.263802599,0.0,1.0
1995-08-01,8.75,8.875,8.75,8.813,111200,5.27080303190158,5.3461002180716,5.27080303190158,5.30875281373127,184601.851769248,0.0,1.0
1995-08-02,8.813,8.813,8.75,8.75,134600,5.30875281373127,5.30875281373127,5.27080303190158,5.27080303190158,223447.924893353,0.0,1.0
1995-08-03,8.813,8.813,8.75,8.813,177000,5.30875281373127,5.30875281373127,5.27080303190158,5.30875281373127,293835.681323354,0.0,1.0
1995-08-04,8.875,8.875,8.75,8.813,68700,5.3461002180716,5.3461002180716,5.27080303190158,5.30875281373127,114048.086479742,0.0,1.0
1995-08-07,8.813,8.875,8.813,8.875,127600,5.30875281373127,5.3461002180716,5.30875281373127,5.3461002180716,211827.304728022,0.0,1.0
1995-08-08,8.875,8.875,8.813,8.875,150000,5.3461002180716,5.3461002180716,5.30875281373127,5.3461002180716,249013.28925708,0.0,1.0
1995-08-09,8.813,8.875,8.813,8.875,173700,5.30875281373127,5.3461002180716,5.30875281373127,5.3461002180716,288357.388959698,0.0,1.0
1995-08-10,8.875,8.875,8.813,8.813,152600,5.3461002180716,5.3461002180716,5.30875281373127,5.30875281373127,253329.519604202,0.0,1.0
1995-08-11,8.875,8.938,8.813,8.875,192300,5.3461002180716,5.38404999990129,5.30875281373127,5.3461002180716,319235.036827576,0.0,1.0
1995-08-14,9.0,9.0,8.875,8.875,197300,5.42139740424162,5.42139740424162,5.3461002180716,5.3461002180716,327535.479802812,0.0,1.0
1995-08-15,8.938,9.0,8.938,8.938,128900,5.38404999990129,5.42139740424162,5.38404999990129,5.38404999990129,213985.419901584,0.0,1.0
1995-08-16,9.0,9.0,8.938,8.938,150500,5.42139740424162,5.42139740424162,5.38404999990129,5.38404999990129,249843.333554603,0.0,1.0
1995-08-17,9.0,9.0,8.938,9.0,140300,5.42139740424162,5.42139740424162,5.38404999990129,5.42139740424162,232910.429885122,0.0,1.0
1995-08-18,9.0,9.0,8.938,9.0,101700,5.42139740424162,5.42139740424162,5.38404999990129,5.42139740424162,168831.0101163,0.0,1.0
1995-08-21,8.938,9.0,8.938,8.938,117400,5.38404999990129,5.42139740424162,5.38404999990129,5.38404999990129,194894.401058541,0.0,1.0
1995-08-22,8.938,9.0,8.938,8.938,165200,5.38404999990129,5.42139740424162,5.38404999990129,5.38404999990129,274246.635901797,0.0,1.0
1995-08-23,8.938,9.0,8.938,8.938,119300,5.38404999990129,5.42139740424162,5.38404999990129,5.38404999990129,198048.569389131,0.0,1.0
1995-08-24,8.938,9.0,8.938,9.0,92300,5.38404999990129,5.42139740424162,5.38404999990129,5.42139740424162,153226.177322856,0.0,1.0
1995-08-25,9.0,9.063,8.938,8.938,188000,5.42139740424162,5.45934718607131,5.38404999990129,5.38404999990129,312096.655868873,0.0,1.0
1995-08-28,9.125,9.125,9.063,9.063,350600,5.49669459041165,5.49669459041165,5.45934718607131,5.45934718607131,582027.061423547,0.0,1.0
1995-08-29,9.125,9.125,9.0,9.0,196400,5.49669459041165,5.49669459041165,5.42139740424162,5.42139740424162,326041.400067269,0.0,1.0
1995-08-30,9.125,9.125,9.063,9.125,210000,5.49669459041165,5.49669459041165,5.45934718607131,5.49669459041165,348618.604959911,0.0,1.0
1995-08-31,9.125,9.125,9.0,9.063,126100,5.49669459041165,5.49669459041165,5.42139740424162,5.45934718607131,209337.171835451,0.0,1.0
1995-09-01,9.0,9.063,9.0,9.063,98500,5.42139740424162,5.45934718607131,5.42139740424162,5.45934718607131,163518.726612149,0.0,1.0
1995-09-05,9.063,9.063,9.0,9.063,135500,5.45934718607131,5.45934718607131,5.42139740424162,5.45934718607131,224942.004628895,0.0,1.0
1995-09-06,9.0,9.063,9.0,9.063,158300,5.42139740424162,5.45934718607131,5.42139740424162,5.45934718607131,262792.024595972,0.0,1.0
1995-09-07,9.188,9.188,9.0,9.063,187500,5.53464437224134,5.53464437224134,5.42139740424162,5.45934718607131,311266.611571349,0.0,1.0
1995-09-08,9.125,9.188,9.063,9.125,166700,5.49669459041165,5.53464437224134,5.45934718607131,5.49669459041165,276736.768794368,0.0,1.0
1995-09-11,9.125,9.188,9.063,9.125,131000,5.49669459041165,5.53464437224134,5.45934718607131,5.49669459041165,217471.605951183,0.0,1.0
1995-09-12,9.125,9.125,9.063,9.063,153600,5.49669459041165,5.49669459041165,5.45934718607131,5.45934718607131,254989.608199249,0.0,1.0
1995-09-13,9.25,9.25,9.063,9.125,154300,5.57199177658167,5.57199177658167,5.45934718607131,5.49669459041165,256151.670215783,0.0,1.0
1995-09-14,9.25,9.25,9.188,9.188,212300,5.57199177658167,5.57199177658167,5.53464437224134,5.53464437224134,352436.80872852,0.0,1.0
1995-09-15,9.313,9.313,9.188,9.25,173700,5.60994155841136,5.60994155841136,5.53464437224134,5.57199177658167,288357.388959698,0.0,1.0
1995-09-18,9.438,9.438,9.25,9.313,352800,5.68523874458138,5.68523874458138,5.57199177658167,5.60994155841136,585679.256332652,0.0,1.0
1995-09-19,9.375,9.438,9.375,9.375,195500,5.64728896275169,5.68523874458138,5.64728896275169,5.64728896275169,324547.320331727,0.0,1.0
1995-09-20,9.375,9.438,9.313,9.375,212300,5.64728896275169,5.68523874458138,5.60994155841136,5.64728896275169,352436.80872852,0.0,1.0
1995-09-21,9.375,9.438,9.313,9.375,180700,5.64728896275169,5.68523874458138,5.60994155841136,5.64728896275169,299978.009125029,0.0,1.0
1995-09-22,9.313,9.375,9.313,9.313,160400,5.60994155841136,5.64728896275169,5.60994155841136,5.60994155841136,266278.21064557,0.0,1.0
1995-09-25,9.375,9.375,9.25,9.313,96000,5.64728896275169,5.64728896275169,5.57199177658167,5.60994155841136,159368.505124531,0.0,1.0
1995-09-26,9.375,9.375,9.313,9.313,159500,5.64728896275169,5.64728896275169,5.60994155841136,5.60994155841136,264784.130910028,0.0,1.0
1995-09-27,9.188,9.313,9.188,9.25,137900,5.53464437224134,5.60994155841136,5.53464437224134,5.57199177658167,228926.217257008,0.0,1.0
1995-09-28,9.063,9.25,9.063,9.25,196000,5.45934718607131,5.57199177658167,5.45934718607131,5.57199177658167,325377.364629251,0.0,1.0
1995-09-29,9.188,9.25,9.125,9.188,117300,5.53464437224134,5.57199177658167,5.49669459041165,5.53464437224134,194728.392199036,0.0,1.0
1995-10-02,9.188,9.25,9.188,9.188,103800,5.53464437224134,5.57199177658167,5.53464437224134,5.53464437224134,172317.196165899,0.0,1.0
1995-10-03,9.188,9.25,9.125,9.25,122500,5.53464437224134,5.57199177658167,5.49669459041165,5.57199177658167,203360.852893282,0.0,1.0
1995-10-04,9.25,9.25,9.188,9.188,82400,5.57199177658167,5.57199177658167,5.53464437224134,5.53464437224134,136791.300231889,0.0,1.0
1995-10-05,9.25,9.25,9.188,9.188,94500,5.57199177658167,5.57199177658167,5.53464437224134,5.53464437224134,156878.37223196,0.0,1.0
1995-10-06,9.313,9.313,9.188,9.25,98900,5.60994155841136,5.60994155841136,5.53464437224134,5.57199177658167,164182.762050168,0.0,1.0
1995-10-09,9.25,9.25,9.188,9.25,116900,5.57199177658167,5.57199177658167,5.53464437224134,5.57199177658167,194064.356761017,0.0,1.0
1995-10-10,9.125,9.188,9.125,9.188,106300,5.49669459041165,5.53464437224134,5.49669459041165,5.53464437224134,176467.417653517,0.0,1.0
1995-10-11,9.188,9.25,9.188,9.188,116400,5.53464437224134,5.57199177658167,5.53464437224134,5.53464437224134,193234.312463494,0.0,1.0
1995-10-12,9.25,9.25,9.188,9.25,89800,5.57199177658167,5.57199177658167,5.53464437224134,5.57199177658167,149075.955835238,0.0,1.0
1995-10-13,9.188,9.313,9.188,9.25,118700,5.53464437224134,5.60994155841136,5.53464437224134,5.57199177658167,197052.516232102,0.0,1.0
1995-10-16,9.313,9.375,9.25,9.313,294900,5.60994155841136,5.64728896275169,5.57199177658167,5.60994155841136,489560.126679419,0.0,1.0
1995-10-17,9.438,9.438,9.313,9.313,340000,5.68523874458138,5.68523874458138,5.60994155841136,5.60994155841136,564430.122316047,0.0,1.0
1995-10-18,9.438,9.438,9.375,9.375,164500,5.68523874458138,5.68523874458138,5.64728896275169,5.64728896275169,273084.573885264,0.0,1.0
1995-10-19,9.25,9.438,9.25,9.375,139100,5.57199177658167,5.68523874458138,5.57199177658167,5.64728896275169,230918.323571065,0.0,1.0
1995-10-20,9.313,9.313,9.25,9.313,98700,5.60994155841136,5.60994155841136,5.57199177658167,5.60994155841136,163850.744331158,0.0,1.0
1995-10-23,9.125,9.313,9.125,9.313,240200,5.49669459041165,5.60994155841136,5.49669459041165,5.60994155841136,398753.280530337,0.0,1.0
1995-10-24,9.25,9.25,9.125,9.125,300600,5.57199177658167,5.57199177658167,5.49669459041165,5.49669459041165,499022.631671187,0.0,1.0
1995-10-25,9.25,9.25,9.188,9.188,181200,5.57199177658167,5.57199177658167,5.53464437224134,5.53464437224134,300808.053422552,0.0,1.0
1995-10-26,9.313,9.313,9.188,9.25,163600,5.60994155841136,5.60994155841136,5.53464437224134,5.57199177658167,271590.494149722,0.0,1.0
1995-10-27,9.125,9.25,9.125,9.25,129900,5.49669459041165,5.57199177658167,5.49669459041165,5.57199177658167,215645.508496631,0.0,1.0
1995-10-30,9.25,9.25,9.188,9.188,163900,5.57199177658167,5.57199177658167,5.53464437224134,5.53464437224134,272088.520728236,0.0,1.0
1995-10-31,9.313,9.313,9.188,9.25,153700,5.60994155841136,5.60994155841136,5.53464437224134,5.57199177658167,255155.617058754,0.0,1.0
1995-11-01,9.25,9.25,9.188,9.25,117000,5.57199177658167,5.57199177658167,5.53464437224134,5.57199177658167,194230.365620522,0.0,1.0
1995-11-02,9.188,9.25,9.188,9.25,140600,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,233408.456463636,0.0,1.0
1995-11-03,9.25,9.25,9.188,9.188,132200,5.57199177658167,5.57199177658167,5.53464437224134,5.53464437224134,219463.712265239,0.0,1.0
1995-11-06,9.25,9.25,9.125,9.25,117800,5.57199177658167,5.57199177658167,5.49669459041165,5.57199177658167,195558.43649656,0.0,1.0
1995-11-07,9.188,9.25,9.125,9.25,182000,5.53464437224134,5.57199177658167,5.49669459041165,5.57199177658167,302136.12429859,0.0,1.0
1995-11-08,9.188,9.188,9.125,9.188,162500,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,269764.39669517,0.0,1.0
1995-11-09,9.125,9.188,9.0,9.125,383000,5.49669459041165,5.53464437224134,5.42139740424162,5.49669459041165,635813.931903076,0.0,1.0
1995-11-10,9.125,9.125,9.063,9.125,160000,5.49669459041165,5.49669459041165,5.45934718607131,5.49669459041165,265614.175207551,0.0,1.0
1995-11-13,9.125,9.125,9.063,9.125,178600,5.49669459041165,5.49669459041165,5.45934718607131,5.49669459041165,296491.823075429,0.0,1.0
1995-11-14,9.063,9.063,9.0,9.0,250000,5.45934718607131,5.45934718607131,5.42139740424162,5.42139740424162,415022.1487618,0.0,1.0
1995-11-15,9.063,9.063,9.0,9.0,322500,5.45934718607131,5.45934718607131,5.42139740424162,5.42139740424162,535378.571902722,0.0,1.0
1995-11-16,9.125,9.188,9.063,9.125,224400,5.49669459041165,5.53464437224134,5.45934718607131,5.49669459041165,372523.880728591,0.0,1.0
1995-11-17,9.188,9.188,9.063,9.063,192100,5.53464437224134,5.53464437224134,5.45934718607131,5.45934718607131,318903.019108567,0.0,1.0
1995-11-20,9.125,9.188,9.125,9.125,185700,5.49669459041165,5.53464437224134,5.49669459041165,5.49669459041165,308278.452100264,0.0,1.0
1995-11-21,9.188,9.25,9.125,9.188,216300,5.53464437224134,5.57199177658167,5.49669459041165,5.53464437224134,359077.163108709,0.0,1.0
1995-11-22,9.188,9.188,9.125,9.188,162100,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,269100.361257151,0.0,1.0
1995-11-24,9.188,9.188,9.125,9.188,44300,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,73541.9247605908,0.0,1.0
1995-11-27,9.188,9.25,9.125,9.125,200300,5.53464437224134,5.57199177658167,5.49669459041165,5.49669459041165,332515.745587954,0.0,1.0
1995-11-28,9.188,9.188,9.125,9.188,228000,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,378500.199670761,0.0,1.0
1995-11-29,9.188,9.25,9.188,9.25,209600,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,347954.569521892,0.0,1.0
1995-11-30,9.313,9.313,9.25,9.25,203000,5.60994155841136,5.60994155841136,5.57199177658167,5.57199177658167,336997.984794581,0.0,1.0
1995-12-01,9.25,9.375,9.25,9.313,257100,5.57199177658167,5.64728896275169,5.57199177658167,5.60994155841136,426808.777786634,0.0,1.0
1995-12-04,9.313,9.313,9.25,9.25,238100,5.60994155841136,5.60994155841136,5.57199177658167,5.57199177658167,395267.094480738,0.0,1.0
1995-12-05,9.375,9.375,9.25,9.313,209800,5.64728896275169,5.64728896275169,5.57199177658167,5.60994155841136,348286.587240902,0.0,1.0
1995-12-06,9.438,9.438,9.313,9.313,289400,5.68523874458138,5.68523874458138,5.60994155841136,5.60994155841136,480429.639406659,0.0,1.0
1995-12-07,9.438,9.5,9.375,9.438,224600,5.68523874458138,5.72258614892171,5.64728896275169,5.68523874458138,372855.898447601,0.0,1.0
1995-12-08,9.5,9.5,9.438,9.5,174200,5.72258614892171,5.72258614892171,5.68523874458138,5.72258614892171,289187.433257222,0.0,1.0
1995-12-11,9.313,9.5,9.313,9.5,251400,5.60994155841136,5.72258614892171,5.60994155841136,5.72258614892171,417346.272794865,0.0,1.0
1995-12-12,9.313,9.375,9.313,9.375,127200,5.60994155841136,5.64728896275169,5.60994155841136,5.64728896275169,211163.269290004,0.0,1.0
1995-12-13,9.375,9.375,9.313,9.375,165200,5.64728896275169,5.64728896275169,5.60994155841136,5.64728896275169,274246.635901797,0.0,1.0
1995-12-14,9.375,9.438,9.313,9.375,177600,5.64728896275169,5.68523874458138,5.60994155841136,5.64728896275169,294831.734480382,0.0,1.0
1995-12-15,9.375,9.375,9.313,9.375,116400,5.64728896275169,5.64728896275169,5.60994155841136,5.64728896275169,193234.312463494,0.0,1.0
1995-12-18,9.25,9.375,9.25,9.313,276600,5.57199177658167,5.64728896275169,5.57199177658167,5.60994155841136,459180.505390055,0.0,1.0
1995-12-19,9.25,9.375,9.25,9.313,139900,5.57199177658167,5.64728896275169,5.57199177658167,5.60994155841136,232246.394447103,0.0,1.0
1995-12-20,9.25,9.375,9.25,9.25,193200,5.57199177658167,5.64728896275169,5.57199177658167,5.57199177658167,320729.116563118,0.0,1.0
1995-12-21,9.313,9.375,9.25,9.25,151600,5.60994155841136,5.64728896275169,5.57199177658167,5.57199177658167,251669.431009155,0.0,1.0
1995-12-22,9.25,9.313,9.25,9.25,179000,5.57199177658167,5.60994155841136,5.57199177658167,5.57199177658167,297155.858513448,0.0,1.0
1995-12-26,9.313,9.313,9.25,9.25,78800,5.60994155841136,5.60994155841136,5.57199177658167,5.57199177658167,130814.981289719,0.0,1.0
1995-12-27,9.188,9.25,9.188,9.25,140800,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,233740.474182645,0.0,1.0
1995-12-28,9.063,9.25,9.063,9.25,216200,5.45934718607131,5.57199177658167,5.45934718607131,5.57199177658167,358911.154249204,0.0,1.0
1995-12-29,9.25,9.25,9.063,9.125,217600,5.57199177658167,5.57199177658167,5.45934718607131,5.49669459041165,361235.27828227,0.0,1.0
1996-01-02,9.25,9.25,9.19,9.25,138200,5.57199177658167,5.57199177658167,5.53584912722006,5.57199177658167,229424.243835523,0.0,1.0
1996-01-03,9.38,9.38,9.25,9.31,256100,5.65030085019849,5.65030085019849,5.57199177658167,5.60813442594328,425148.689191587,0.0,1.0
1996-01-04,9.25,9.25,9.1875,9.25,137400,5.57199177658167,5.57199177658167,5.53434318349666,5.57199177658167,228096.172959485,0.0,1.0
1996-01-05,9.375,9.375,9.25,9.3125,178400,5.64728896275169,5.64728896275169,5.57199177658167,5.60964036966668,296159.80535642,0.0,1.0
1996-01-08,9.31,9.38,9.31,9.38,129600,5.60813442594328,5.65030085019849,5.60813442594328,5.65030085019849,215147.481918117,0.0,1.0
1996-01-09,9.31,9.44,9.31,9.38,191900,5.60813442594328,5.6864434995601,5.60813442594328,5.65030085019849,318571.001389557,0.0,1.0
1996-01-10,9.3125,9.375,9.3125,9.375,214600,5.60964036966668,5.64728896275169,5.60964036966668,5.64728896275169,356255.012497129,0.0,1.0
1996-01-11,9.3125,9.4375,9.3125,9.375,147000,5.60964036966668,5.6849375558367,5.60964036966668,5.64728896275169,244033.023471938,0.0,1.0
1996-01-12,9.25,9.3125,9.25,9.3125,138600,5.57199177658167,5.60964036966668,5.57199177658167,5.60964036966668,230088.279273542,0.0,1.0
1996-01-15,9.44,9.5,9.38,9.38,306000,5.6864434995601,5.72258614892171,5.65030085019849,5.65030085019849,507987.110084443,0.0,1.0
1996-01-16,9.44,9.44,9.38,9.44,211000,5.6864434995601,5.6864434995601,5.65030085019849,5.6864434995601,350278.693554959,0.0,1.0
1996-01-17,9.4375,9.5,9.375,9.375,153800,5.6849375558367,5.72258614892171,5.64728896275169,5.64728896275169,255321.625918259,0.0,1.0
1996-01-18,9.4375,9.4375,9.375,9.4375,229200,5.6849375558367,5.6849375558367,5.64728896275169,5.6849375558367,380492.305984818,0.0,1.0
1996-01-19,9.4375,9.5,9.4375,9.4375,205000,5.6849375558367,5.72258614892171,5.6849375558367,5.6849375558367,340318.161984676,0.0,1.0
1996-01-22,9.62,9.62,9.5,9.56,234200,5.79487144764493,5.79487144764493,5.72258614892171,5.75872879828332,388792.748960054,0.0,1.0
1996-01-23,9.81,9.81,9.56,9.62,352800,5.90932317062337,5.90932317062337,5.75872879828332,5.79487144764493,585679.256332651,0.0,1.0
1996-01-24,9.625,9.625,9.5,9.5625,237600,5.79788333509174,5.79788333509174,5.72258614892171,5.76023474200672,394437.050183214,0.0,1.0
1996-01-25,9.8125,9.8125,9.5625,9.625,541000,5.91082911434677,5.91082911434677,5.76023474200672,5.79788333509174,898107.929920534,0.0,1.0
1996-01-26,9.6875,9.875,9.625,9.875,378100,5.83553192817675,5.94847770743178,5.79788333509174,5.94847770743178,627679.497787345,0.0,1.0
1996-01-29,9.31,9.38,9.25,9.31,228600,5.60813442594328,5.65030085019849,5.57199177658167,5.60813442594328,379496.252827789,0.0,1.0
1996-01-30,9.31,9.31,9.25,9.25,311200,5.60813442594328,5.60813442594328,5.57199177658167,5.57199177658167,516619.570778688,0.0,1.0
1996-01-31,9.3125,9.375,9.25,9.3125,317200,5.60964036966668,5.64728896275169,5.57199177658167,5.60964036966668,526580.102348971,0.0,1.0
1996-02-01,9.3125,9.3125,9.25,9.25,220700,5.60964036966668,5.60964036966668,5.57199177658167,5.57199177658167,366381.552926916,0.0,1.0
1996-02-02,9.5,9.5,9.3125,9.3125,300000,5.72258614892171,5.72258614892171,5.60964036966668,5.60964036966668,498026.57851416,0.0,1.0
1996-02-05,9.4375,9.5,9.375,9.375,362400,5.6849375558367,5.72258614892171,5.64728896275169,5.64728896275169,601616.106845105,0.0,1.0
1996-02-06,9.5,9.5625,9.4375,9.5,317100,5.72258614892171,5.76023474200672,5.6849375558367,5.72258614892171,526414.093489467,0.0,1.0
1996-02-07,9.4375,9.5625,9.4375,9.5,186400,5.6849375558367,5.76023474200672,5.6849375558367,5.72258614892171,309440.514116798,0.0,1.0
1996-02-08,9.5,9.5625,9.4375,9.5,155800,5.72258614892171,5.76023474200672,5.6849375558367,5.72258614892171,258641.803108354,0.0,1.0
1996-02-09,9.5,9.5625,9.4375,9.5,172400,5.72258614892171,5.76023474200672,5.6849375558367,5.72258614892171,286199.273786137,0.0,1.0
1996-02-12,9.4375,9.5625,9.4375,9.5,190800,5.6849375558367,5.76023474200672,5.6849375558367,5.72258614892171,316744.903935005,0.0,1.0
1996-02-13,9.5625,9.5625,9.5,9.5,207800,5.76023474200672,5.76023474200672,5.72258614892171,5.72258614892171,344966.410050808,0.0,1.0
1996-02-14,9.5,9.5625,9.5,9.5,155300,5.72258614892171,5.76023474200672,5.72258614892171,5.72258614892171,257811.75881083,0.0,1.0
1996-02-15,9.5625,9.5625,9.5,9.5,209200,5.76023474200672,5.76023474200672,5.72258614892171,5.72258614892171,347290.534083874,0.0,1.0
1996-02-16,9.4375,9.5625,9.4375,9.5,202000,5.6849375558367,5.76023474200672,5.6849375558367,5.72258614892171,335337.896199534,0.0,1.0
1996-02-20,9.5625,9.625,9.5,9.5,225700,5.76023474200672,5.79788333509174,5.72258614892171,5.72258614892171,374681.995902153,0.0,1.0
1996-02-21,9.5625,9.5625,9.5,9.5,207500,5.76023474200672,5.76023474200672,5.72258614892171,5.72258614892171,344468.383472294,0.0,1.0
1996-02-22,9.5625,9.5625,9.5,9.5,165300,5.76023474200672,5.76023474200672,5.72258614892171,5.72258614892171,274412.644761302,0.0,1.0
1996-02-23,9.625,9.625,9.5625,9.5625,279100,5.79788333509174,5.79788333509174,5.76023474200672,5.76023474200672,463330.726877673,0.0,1.0
1996-02-26,9.625,9.625,9.5625,9.625,330800,5.79788333509174,5.79788333509174,5.76023474200672,5.79788333509174,549157.307241613,0.0,1.0
1996-02-27,9.5,9.625,9.5,9.5,161600,5.72258614892171,5.79788333509174,5.72258614892171,5.72258614892171,268270.316959627,0.0,1.0
1996-02-28,9.5,9.5625,9.5,9.5625,151600,5.72258614892171,5.76023474200672,5.72258614892171,5.76023474200672,251669.431009155,0.0,1.0
1996-02-29,9.5625,9.5625,9.5,9.5,289000,5.76023474200672,5.76023474200672,5.72258614892171,5.72258614892171,479765.603968641,0.0,1.0
1996-03-01,9.44,9.56,9.44,9.5,124000,5.6864434995601,5.75872879828332,5.6864434995601,5.72258614892171,205850.985785853,0.0,1.0
1996-03-04,9.44,9.5,9.44,9.44,189600,5.6864434995601,5.72258614892171,5.6864434995601,5.6864434995601,314752.797620949,0.0,1.0
1996-03-05,9.38,9.56,9.38,9.5,309800,5.65030085019849,5.75872879828332,5.65030085019849,5.72258614892171,514295.446745622,0.0,1.0
1996-03-06,9.4375,9.5,9.4375,9.4375,124900,5.6849375558367,5.72258614892171,5.6849375558367,5.6849375558367,207345.065521395,0.0,1.0
1996-03-07,9.375,9.5625,9.375,9.5,146800,5.64728896275169,5.76023474200672,5.64728896275169,5.72258614892171,243701.005752929,0.0,1.0
1996-03-08,9.5,9.5,9.375,9.4375,274200,5.72258614892171,5.72258614892171,5.64728896275169,5.6849375558367,455196.292761942,0.0,1.0
1996-03-11,9.38,9.38,9.25,9.31,216300,5.65030085019849,5.65030085019849,5.57199177658167,5.60813442594328,359077.163108709,0.0,1.0
1996-03-12,9.38,9.38,9.25,9.38,142400,5.65030085019849,5.65030085019849,5.57199177658167,5.65030085019849,236396.615934721,0.0,1.0
1996-03-13,9.375,9.375,9.25,9.3125,185400,5.64728896275169,5.64728896275169,5.57199177658167,5.60964036966668,307780.425521751,0.0,1.0
1996-03-14,9.375,9.375,9.25,9.375,137400,5.64728896275169,5.64728896275169,5.57199177658167,5.64728896275169,228096.172959485,0.0,1.0
1996-03-15,9.25,9.5625,9.25,9.375,542500,5.57199177658167,5.76023474200672,5.57199177658167,5.64728896275169,900598.062813104,0.0,1.0
1996-03-18,8.88,9.0,8.88,8.88,364500,5.3491121055184,5.42139740424162,5.3491121055184,5.3491121055184,605102.292894704,0.0,1.0
1996-03-19,8.81,8.94,8.81,8.94,395300,5.30694568126319,5.38525475488001,5.30694568126319,5.38525475488001,656233.021622157,0.0,1.0
1996-03-20,8.875,9.0,8.875,8.875,374600,5.3461002180716,5.42139740424162,5.3461002180716,5.3461002180716,621869.18770468,0.0,1.0
1996-03-21,8.8125,8.9375,8.8125,8.9375,138400,5.30845162498659,5.38374881115661,5.30845162498659,5.38374881115661,229756.261554532,0.0,1.0
1996-03-22,9.0,9.0,8.8125,8.8125,130000,5.42139740424162,5.42139740424162,5.30845162498659,5.30845162498659,215811.517356136,0.0,1.0
1996-03-25,9.06,9.06,8.94,8.94,139900,5.45754005360323,5.45754005360323,5.38525475488001,5.38525475488001,232246.394447103,0.0,1.0
1996-03-26,9.06,9.12,9.06,9.06,276500,5.45754005360323,5.49368270296484,5.45754005360323,5.45754005360323,459014.49653055,0.0,1.0
1996-03-27,9.0625,9.0625,8.9375,8.9375,202600,5.45904599732663,5.45904599732663,5.38374881115661,5.38374881115661,336333.949356563,0.0,1.0
1996-03-28,9.0625,9.125,9.0625,9.0625,172100,5.45904599732663,5.49669459041165,5.45904599732663,5.45904599732663,285701.247207623,0.0,1.0
1996-03-29,9.0,9.0625,9.0,9.0625,182300,5.42139740424162,5.45904599732663,5.42139740424162,5.45904599732663,302634.150877104,0.0,1.0
1996-04-01,9.0,9.0,8.94,9.0,193500,5.42139740424162,5.42139740424162,5.38525475488001,5.42139740424162,321227.143141633,0.0,1.0
1996-04-02,9.0,9.0,8.9375,9.0,125600,5.42139740424162,5.42139740424162,5.38374881115661,5.42139740424162,208507.127537928,0.0,1.0
1996-04-03,8.875,9.0,8.875,8.9375,109200,5.3461002180716,5.42139740424162,5.3461002180716,5.38374881115661,181281.674579154,0.0,1.0
1996-04-04,9.0,9.0,8.9375,8.9375,153400,5.42139740424162,5.42139740424162,5.38374881115661,5.38374881115661,254657.59048024,0.0,1.0
1996-04-08,8.62,8.94,8.25,8.88,998300,5.19249395828475,5.38525475488001,4.96961428722149,5.3491121055184,1657266.44443562,0.0,1.0
1996-04-09,8.625,8.9375,8.25,8.875,631400,5.19550584573155,5.38374881115661,4.96961428722149,5.3461002180716,1048179.9389128,0.0,1.0
1996-04-10,8.6875,8.6875,8.625,8.6875,327600,5.23315443881657,5.23315443881657,5.19550584573155,5.23315443881657,543845.023737462,0.0,1.0
1996-04-11,8.6875,8.6875,8.625,8.625,584500,5.23315443881657,5.23315443881657,5.19550584573155,5.19550584573155,970321.783805086,0.0,1.0
1996-04-12,8.6875,8.6875,8.625,8.6875,580500,5.23315443881657,5.23315443881657,5.19550584573155,5.23315443881657,963681.429424898,0.0,1.0
1996-04-15,9.0,9.0,8.75,8.75,621300,5.42139740424162,5.42139740424162,5.27080303190158,5.27080303190158,1031413.04410282,0.0,1.0
1996-04-16,9.0,9.0,8.75,8.75,485600,5.42139740424162,5.42139740424162,5.27080303190158,5.27080303190158,806139.02175492,0.0,1.0
1996-04-17,9.0,9.0,8.9375,9.0,345400,5.42139740424162,5.42139740424162,5.38374881115661,5.42139740424162,573394.600729302,0.0,1.0
1996-04-18,9.0,9.0,8.9375,8.9375,332400,5.42139740424162,5.42139740424162,5.38374881115661,5.38374881115661,551813.448993689,0.0,1.0
1996-04-19,9.0,9.0,8.9375,9.0,261600,5.42139740424162,5.42139740424162,5.38374881115661,5.42139740424162,434279.176464347,0.0,1.0
1996-04-22,9.0,9.12,8.88,9.0,827100,5.42139740424162,5.49368270296484,5.3491121055184,5.42139740424162,1373059.27696354,0.0,1.0
1996-04-23,9.0,9.125,8.875,9.0,468400,5.42139740424162,5.49669459041165,5.3461002180716,5.42139740424162,777585.497920108,0.0,1.0
1996-04-24,8.8125,9.0,8.8125,9.0,280700,5.30845162498659,5.42139740424162,5.30845162498659,5.42139740424162,465986.868629748,0.0,1.0
1996-04-25,8.875,8.875,8.8125,8.8125,526000,5.3461002180716,5.3461002180716,5.30845162498659,5.30845162498659,873206.600994826,0.0,1.0
1996-04-26,8.875,8.875,8.8125,8.875,842600,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,1398790.65018677,0.0,1.0
1996-04-29,8.56,8.56,8.12,8.19,1951100,5.15635130892314,5.15635130892314,4.89130521360466,4.93347163785988,3238998.85779659,0.0,1.0
1996-04-30,8.5625,8.5625,8.125,8.1875,658400,5.15785725264654,5.15785725264654,4.89431710105147,4.93196569413648,1093002.33097908,0.0,1.0
1996-05-01,8.5625,8.5625,8.4375,8.5625,366900,5.15785725264654,5.15785725264654,5.08256006647652,5.15785725264654,609086.505522817,0.0,1.0
1996-05-02,8.5,8.56,8.44,8.5,306200,5.12020865956153,5.15635130892314,5.08406601019992,5.12020865956153,508319.127803452,0.0,1.0
1996-05-03,8.5,8.5625,8.5,8.5625,294400,5.12020865956153,5.15785725264654,5.12020865956153,5.15785725264654,488730.082381895,0.0,1.0
1996-05-06,8.69,8.69,8.56,8.62,259200,5.23466038253997,5.23466038253997,5.15635130892314,5.19249395828475,430294.963836233,0.0,1.0
1996-05-07,8.75,8.75,8.62,8.69,217600,5.27080303190158,5.27080303190158,5.19249395828475,5.23466038253997,361235.27828227,0.0,1.0
1996-05-08,8.6875,8.6875,8.5625,8.625,173900,5.23315443881657,5.23315443881657,5.15785725264654,5.19550584573155,288689.406678708,0.0,1.0
1996-05-09,8.75,8.75,8.625,8.6875,362500,5.27080303190158,5.27080303190158,5.19550584573155,5.23315443881657,601782.115704609,0.0,1.0
1996-05-10,8.6875,8.75,8.6875,8.75,198900,5.23315443881657,5.27080303190158,5.23315443881657,5.27080303190158,330191.621554887,0.0,1.0
1996-05-13,8.38,8.69,8.38,8.69,589600,5.04792336083831,5.23466038253997,5.04792336083831,5.23466038253997,978788.235639828,0.0,1.0
1996-05-14,8.5,8.56,8.44,8.44,655800,5.12020865956153,5.15635130892314,5.08406601019992,5.08406601019992,1088686.10063195,0.0,1.0
1996-05-15,8.375,8.6875,8.375,8.6875,541500,5.04491147339151,5.23315443881657,5.04491147339151,5.23315443881657,898937.974218058,0.0,1.0
1996-05-16,8.5,8.5625,8.4375,8.4375,699800,5.12020865956153,5.15785725264654,5.08256006647652,5.08256006647652,1161729.99881403,0.0,1.0
1996-05-17,8.4375,8.5625,8.4375,8.5,505100,5.08256006647652,5.15785725264654,5.08256006647652,5.12020865956153,838510.74935834,0.0,1.0
1996-05-20,8.38,8.44,8.38,8.44,650400,5.04792336083831,5.08406601019992,5.04792336083831,5.08406601019992,1079721.6222187,0.0,1.0
1996-05-21,8.44,8.5,8.38,8.38,962200,5.08406601019992,5.12020865956153,5.04792336083831,5.04792336083831,1597337.24615441,0.0,1.0
1996-05-22,8.375,8.4375,8.375,8.4375,831100,5.04491147339151,5.08256006647652,5.04491147339151,5.08256006647652,1379699.63134373,0.0,1.0
1996-05-23,8.4375,8.5,8.375,8.375,567800,5.08256006647652,5.12020865956153,5.04491147339151,5.04491147339151,942598.304267799,0.0,1.0
1996-05-24,8.5,8.5625,8.4375,8.5,591600,5.12020865956153,5.15785725264654,5.08256006647652,5.12020865956153,982108.412829923,0.0,1.0
1996-05-28,8.44,8.5,8.38,8.5,606700,5.08406601019992,5.12020865956153,5.04792336083831,5.12020865956153,1007175.75061514,0.0,1.0
1996-05-29,8.44,8.44,8.38,8.44,384400,5.08406601019992,5.08406601019992,5.04792336083831,5.08406601019992,638138.055936143,0.0,1.0
1996-05-30,8.4375,8.5,8.375,8.5,412600,5.08256006647652,5.12020865956153,5.04491147339151,5.12020865956153,684952.554316474,0.0,1.0
1996-05-31,8.4375,8.4375,8.375,8.4375,2136100,5.08256006647652,5.08256006647652,5.04491147339151,5.08256006647652,3546115.24788032,0.0,1.0
1996-06-03,8.44,8.5,8.38,8.44,1091700,5.08406601019992,5.12020865956153,5.04792336083831,5.08406601019992,1812318.71921303,0.0,1.0
1996-06-04,8.4375,8.5,8.375,8.4375,1102700,5.08256006647652,5.12020865956153,5.04491147339151,5.08256006647652,1830579.69375855,0.0,1.0
1996-06-05,8.5469,8.625,8.4375,8.5,1049700,5.14846016381253,5.19550584573155,5.08256006647652,5.12020865956153,1742594.99822104,0.0,1.0
1996-06-06,8.625,8.6875,8.5625,8.5625,369000,5.19550584573155,5.23315443881657,5.15785725264654,5.15785725264654,612572.691572417,0.0,1.0
1996-06-07,8.625,8.625,8.5625,8.625,590500,5.19550584573155,5.19550584573155,5.15785725264654,5.19550584573155,980282.315375371,0.0,1.0
1996-06-10,8.56,8.56,8.5,8.5,300400,5.15635130892314,5.15635130892314,5.12020865956153,5.12020865956153,498690.613952179,0.0,1.0
1996-06-11,8.56,8.56,8.44,8.5,362100,5.15635130892314,5.15635130892314,5.08406601019992,5.12020865956153,601118.080266591,0.0,1.0
1996-06-12,8.5625,8.5625,8.4375,8.5,288000,5.15785725264654,5.15785725264654,5.08256006647652,5.12020865956153,478105.515373593,0.0,1.0
1996-06-13,8.5625,8.5625,8.5,8.5625,290500,5.15785725264654,5.15785725264654,5.12020865956153,5.15785725264654,482255.736861211,0.0,1.0
1996-06-14,8.5,8.5625,8.5,8.5,192500,5.12020865956153,5.15785725264654,5.12020865956153,5.12020865956153,319567.054546586,0.0,1.0
1996-06-17,8.56,8.62,8.56,8.56,450300,5.15635130892314,5.19249395828475,5.15635130892314,5.15635130892314,747537.894349754,0.0,1.0
1996-06-18,8.5625,8.625,8.5625,8.5625,273300,5.15785725264654,5.19550584573155,5.15785725264654,5.15785725264654,453702.213026399,0.0,1.0
1996-06-19,8.5625,8.625,8.5625,8.625,381400,5.15785725264654,5.19550584573155,5.15785725264654,5.19550584573155,633157.790151002,0.0,1.0
1996-06-20,8.625,8.625,8.5625,8.5625,230200,5.19550584573155,5.19550584573155,5.15785725264654,5.15785725264654,382152.394579865,0.0,1.0
1996-06-21,8.625,8.625,8.5625,8.625,238600,5.19550584573155,5.19550584573155,5.15785725264654,5.19550584573155,396097.138778262,0.0,1.0
1996-06-24,8.62,8.62,8.56,8.62,334600,5.19249395828475,5.19249395828475,5.15635130892314,5.19249395828475,555465.643902793,0.0,1.0
1996-06-25,8.625,8.625,8.5625,8.625,572100,5.19550584573155,5.19550584573155,5.15785725264654,5.19550584573155,949736.685226503,0.0,1.0
1996-06-26,8.5625,8.6875,8.5625,8.625,223900,5.15785725264654,5.23315443881657,5.15785725264654,5.19550584573155,371693.836431068,0.0,1.0
1996-06-27,8.5625,8.625,8.5,8.5625,204200,5.15785725264654,5.19550584573155,5.12020865956153,5.15785725264654,338990.091108638,0.0,1.0
1996-06-28,8.625,8.625,8.5,8.625,325900,5.19550584573155,5.19550584573155,5.12020865956153,5.19550584573155,541022.873125882,0.0,1.0
1996-07-01,8.62,8.62,8.5,8.56,158700,5.19249395828475,5.19249395828475,5.12020865956153,5.15635130892314,263456.06003399,0.0,1.0
1996-07-02,8.56,8.62,8.56,8.62,162900,5.15635130892314,5.19249395828475,5.15635130892314,5.19249395828475,270428.432133189,0.0,1.0
1996-07-03,8.625,8.625,8.5,8.5625,157200,5.19550584573155,5.19550584573155,5.12020865956153,5.15785725264654,260965.92714142,0.0,1.0
1996-07-05,8.625,8.625,8.5625,8.625,166100,5.19550584573155,5.19550584573155,5.15785725264654,5.19550584573155,275740.71563734,0.0,1.0
1996-07-08,8.62,8.62,8.5,8.62,364300,5.19249395828475,5.19249395828475,5.12020865956153,5.19249395828475,604770.275175694,0.0,1.0
1996-07-09,8.62,8.62,8.56,8.56,229200,5.19249395828475,5.19249395828475,5.15635130892314,5.15635130892314,380492.305984818,0.0,1.0
1996-07-10,8.625,8.625,8.5,8.625,240100,5.19550584573155,5.19550584573155,5.12020865956153,5.19550584573155,398587.271670833,0.0,1.0
1996-07-11,8.625,8.625,8.5625,8.5625,291400,5.19550584573155,5.19550584573155,5.15785725264654,5.15785725264654,483749.816596754,0.0,1.0
1996-07-12,8.625,8.625,8.5625,8.625,315100,5.19550584573155,5.19550584573155,5.15785725264654,5.19550584573155,523093.916299373,0.0,1.0
1996-07-15,8.56,8.69,8.56,8.62,373300,5.15635130892314,5.23466038253997,5.15635130892314,5.19249395828475,619711.072531119,0.0,1.0
1996-07-16,8.56,8.62,8.56,8.62,383300,5.15635130892314,5.19249395828475,5.15635130892314,5.19249395828475,636311.958481591,0.0,1.0
1996-07-17,8.5625,8.6875,8.5625,8.625,240100,5.15785725264654,5.23315443881657,5.15785725264654,5.19550584573155,398587.271670832,0.0,1.0
1996-07-18,8.5625,8.625,8.5625,8.625,305700,5.15785725264654,5.19550584573155,5.15785725264654,5.19550584573155,507489.083505929,0.0,1.0
1996-07-19,8.625,8.6875,8.5625,8.625,356000,5.19550584573155,5.23315443881657,5.15785725264654,5.19550584573155,590991.539836803,0.0,1.0
1996-07-22,8.75,8.75,8.69,8.75,154900,5.27080303190158,5.27080303190158,5.23466038253997,5.27080303190158,257147.723372811,0.0,1.0
1996-07-23,8.69,8.75,8.69,8.69,252800,5.23466038253997,5.27080303190158,5.23466038253997,5.23466038253997,419670.396827931,0.0,1.0
1996-07-24,8.75,8.75,8.6875,8.75,469000,5.27080303190158,5.27080303190158,5.23315443881657,5.27080303190158,778581.551077135,0.0,1.0
1996-07-25,8.6875,8.75,8.6875,8.6875,232300,5.23315443881657,5.27080303190158,5.23315443881657,5.23315443881657,385638.580629464,0.0,1.0
1996-07-26,8.6875,8.75,8.625,8.6875,178800,5.23315443881657,5.27080303190158,5.19550584573155,5.23315443881657,296823.840794439,0.0,1.0
1996-07-29,8.62,8.69,8.62,8.69,235300,5.19249395828475,5.23466038253997,5.19249395828475,5.23466038253997,390618.846414606,0.0,1.0
1996-07-30,8.62,8.69,8.5,8.69,688600,5.19249395828475,5.23466038253997,5.12020865956153,5.23466038253997,1143137.0065495,0.0,1.0
1996-07-31,8.625,8.6875,8.625,8.6875,427000,5.19550584573155,5.23315443881657,5.19550584573155,5.23315443881657,708857.830085154,0.0,1.0
1996-08-01,8.625,8.6875,8.5,8.6875,207600,5.19550584573155,5.23315443881657,5.12020865956153,5.23315443881657,344634.392331799,0.0,1.0
1996-08-02,8.69,8.69,8.62,8.62,328200,5.23466038253997,5.23466038253997,5.19249395828475,5.19249395828475,544841.07689449,0.0,1.0
1996-08-05,8.69,8.69,8.62,8.69,134700,5.23466038253997,5.23466038253997,5.19249395828475,5.23466038253997,223613.933752857,0.0,1.0
1996-08-06,8.69,8.69,8.62,8.62,259500,5.23466038253997,5.23466038253997,5.19249395828475,5.19249395828475,430792.990414748,0.0,1.0
1996-08-07,8.6875,8.6875,8.625,8.6875,246600,5.23315443881657,5.23315443881657,5.19550584573155,5.23315443881657,409377.847538639,0.0,1.0
1996-08-08,8.6875,8.6875,8.625,8.625,201800,5.23315443881657,5.23315443881657,5.19550584573155,5.19550584573155,335005.878480524,0.0,1.0
1996-08-09,8.6875,8.6875,8.625,8.6875,191100,5.23315443881657,5.23315443881657,5.19550584573155,5.23315443881657,317242.930513519,0.0,1.0
1996-08-12,8.69,8.75,8.62,8.69,400700,5.23466038253997,5.27080303190158,5.19249395828475,5.23466038253997,665197.500035412,0.0,1.0
1996-08-13,8.75,8.75,8.69,8.69,202600,5.27080303190158,5.27080303190158,5.23466038253997,5.23466038253997,336333.949356562,0.0,1.0
1996-08-14,8.6875,8.75,8.625,8.6875,238700,5.23315443881657,5.27080303190158,5.19550584573155,5.23315443881657,396263.147637766,0.0,1.0
1996-08-15,8.75,8.75,8.6875,8.6875,295400,5.27080303190158,5.27080303190158,5.23315443881657,5.23315443881657,490390.170976942,0.0,1.0
1996-08-16,8.75,8.75,8.6875,8.75,212000,5.27080303190158,5.27080303190158,5.23315443881657,5.27080303190158,351938.782150006,0.0,1.0
1996-08-19,8.88,8.88,8.75,8.81,342500,5.3491121055184,5.3491121055184,5.27080303190158,5.30694568126319,568580.343803665,0.0,1.0
1996-08-20,8.88,8.94,8.81,8.81,350100,5.3491121055184,5.38525475488001,5.30694568126319,5.30694568126319,581197.017126024,0.0,1.0
1996-08-21,8.875,8.875,8.75,8.8125,464400,5.3461002180716,5.3461002180716,5.27080303190158,5.30845162498659,770945.143539919,0.0,1.0
1996-08-22,8.875,8.9375,8.8125,8.8125,183300,5.3461002180716,5.38374881115661,5.30845162498659,5.30845162498659,304294.239472151,0.0,1.0
1996-08-23,8.9375,9.0,8.875,8.9375,320900,5.38374881115661,5.42139740424162,5.3461002180716,5.38374881115661,532722.430150646,0.0,1.0
1996-08-26,8.88,8.88,8.81,8.88,232400,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,385804.589488969,0.0,1.0
1996-08-27,8.81,8.88,8.81,8.88,323000,5.30694568126319,5.3491121055184,5.30694568126319,5.3491121055184,536208.616200245,0.0,1.0
1996-08-28,8.875,8.875,8.8125,8.875,275600,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,457520.416795008,0.0,1.0
1996-08-29,8.8125,8.875,8.8125,8.875,213900,5.30845162498659,5.3461002180716,5.30845162498659,5.3461002180716,355092.950480596,0.0,1.0
1996-08-30,8.875,8.875,8.75,8.8125,213800,5.3461002180716,5.3461002180716,5.27080303190158,5.30845162498659,354926.941621091,0.0,1.0
1996-09-03,8.81,8.88,8.75,8.88,290600,5.30694568126319,5.3491121055184,5.27080303190158,5.3491121055184,482421.745720716,0.0,1.0
1996-09-04,8.8125,8.875,8.75,8.875,202200,5.30845162498659,5.3461002180716,5.27080303190158,5.3461002180716,335669.913918543,0.0,1.0
1996-09-05,8.875,8.875,8.8125,8.875,670600,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,1113255.41183865,0.0,1.0
1996-09-06,8.6875,8.875,8.6875,8.8125,240600,5.23315443881657,5.3461002180716,5.23315443881657,5.30845162498659,399417.315968356,0.0,1.0
1996-09-09,8.81,8.88,8.81,8.81,250200,5.30694568126319,5.3491121055184,5.30694568126319,5.30694568126319,415354.166480809,0.0,1.0
1996-09-10,8.8125,8.875,8.8125,8.8125,268300,5.30845162498659,5.3461002180716,5.30845162498659,5.30845162498659,445401.770051163,0.0,1.0
1996-09-11,8.875,8.875,8.8125,8.875,347200,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,576382.760200387,0.0,1.0
1996-09-12,8.875,8.9375,8.8125,8.8125,267900,5.3461002180716,5.38374881115661,5.30845162498659,5.30845162498659,444737.734613144,0.0,1.0
1996-09-13,8.875,8.9375,8.875,8.9375,277700,5.3461002180716,5.38374881115661,5.3461002180716,5.38374881115661,461006.602844607,0.0,1.0
1996-09-16,8.94,8.94,8.88,8.88,259400,5.38525475488001,5.38525475488001,5.3491121055184,5.3491121055184,430626.981555243,0.0,1.0
1996-09-17,8.9375,8.9375,8.875,8.875,481100,5.38374881115661,5.38374881115661,5.3461002180716,5.3461002180716,798668.623077207,0.0,1.0
1996-09-18,8.875,8.9375,8.8125,8.9375,173700,5.3461002180716,5.38374881115661,5.30845162498659,5.38374881115661,288357.388959698,0.0,1.0
1996-09-19,8.875,8.875,8.8125,8.875,235900,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,391614.899571634,0.0,1.0
1996-09-20,8.875,8.875,8.8125,8.875,223700,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,371361.818712058,0.0,1.0
1996-09-23,8.94,8.94,8.81,8.88,230200,5.38525475488001,5.38525475488001,5.30694568126319,5.3491121055184,382152.394579865,0.0,1.0
1996-09-24,8.9375,8.9375,8.8125,8.875,274700,5.38374881115661,5.38374881115661,5.30845162498659,5.3461002180716,456026.337059465,0.0,1.0
1996-09-25,8.9375,8.9375,8.875,8.9375,175100,5.38374881115661,5.38374881115661,5.3461002180716,5.38374881115661,290681.512992764,0.0,1.0
1996-09-26,8.875,8.9375,8.875,8.9375,232000,5.3461002180716,5.38374881115661,5.3461002180716,5.38374881115661,385140.55405095,0.0,1.0
1996-09-27,8.9375,8.9375,8.8125,8.8125,169800,5.38374881115661,5.38374881115661,5.30845162498659,5.30845162498659,281883.043439014,0.0,1.0
1996-09-30,8.88,8.88,8.81,8.88,140500,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,233242.447604131,0.0,1.0
1996-10-01,8.875,8.875,8.8125,8.875,218400,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,362563.349158308,0.0,1.0
1996-10-02,8.88,8.94,8.81,8.88,319000,5.3491121055184,5.38525475488001,5.30694568126319,5.3491121055184,529568.261820056,0.0,1.0
1996-10-03,8.8125,8.9375,8.8125,8.875,199900,5.30845162498659,5.38374881115661,5.30845162498659,5.3461002180716,331851.710149935,0.0,1.0
1996-10-04,8.875,8.9375,8.8125,8.875,350600,5.3461002180716,5.38374881115661,5.30845162498659,5.3461002180716,582027.061423548,0.0,1.0
1996-10-07,8.75,8.94,8.75,8.88,446600,5.27080303190158,5.38525475488001,5.27080303190158,5.3491121055184,741395.566548078,0.0,1.0
1996-10-08,8.81,8.88,8.75,8.81,259900,5.30694568126319,5.3491121055184,5.27080303190158,5.30694568126319,431457.025852767,0.0,1.0
1996-10-09,8.75,8.9375,8.75,8.875,190700,5.27080303190158,5.38374881115661,5.27080303190158,5.3461002180716,316578.8950755,0.0,1.0
1996-10-10,8.8125,8.875,8.75,8.8125,232500,5.30845162498659,5.3461002180716,5.27080303190158,5.30845162498659,385970.598348473,0.0,1.0
1996-10-11,8.8125,8.8125,8.75,8.8125,313200,5.30845162498659,5.30845162498659,5.27080303190158,5.30845162498659,519939.747968782,0.0,1.0
1996-10-14,8.88,8.88,8.81,8.81,634800,5.3491121055184,5.3491121055184,5.30694568126319,5.30694568126319,1053824.24013596,0.0,1.0
1996-10-15,8.88,8.94,8.75,8.88,429000,5.3491121055184,5.38525475488001,5.27080303190158,5.3491121055184,712178.007275248,0.0,1.0
1996-10-16,8.875,8.875,8.8125,8.8125,422100,5.3461002180716,5.3461002180716,5.30845162498659,5.30845162498659,700723.395969422,0.0,1.0
1996-10-17,8.875,8.9375,8.75,8.875,347700,5.3461002180716,5.38374881115661,5.27080303190158,5.3461002180716,577212.804497911,0.0,1.0
1996-10-18,8.8125,8.875,8.75,8.875,268800,5.30845162498659,5.3461002180716,5.27080303190158,5.3461002180716,446231.814348687,0.0,1.0
1996-10-21,8.88,8.94,8.88,8.88,359100,5.3491121055184,5.38525475488001,5.3491121055184,5.3491121055184,596137.814481449,0.0,1.0
1996-10-22,8.94,8.94,8.88,8.94,427600,5.38525475488001,5.38525475488001,5.3491121055184,5.38525475488001,709853.883242182,0.0,1.0
1996-10-23,8.875,8.9375,8.875,8.875,258900,5.3461002180716,5.38374881115661,5.3461002180716,5.3461002180716,429796.93725772,0.0,1.0
1996-10-24,8.9375,8.9375,8.875,8.9375,286400,5.38374881115661,5.38374881115661,5.3461002180716,5.38374881115661,475449.373621518,0.0,1.0
1996-10-25,8.9375,8.9375,8.875,8.9375,374000,5.38374881115661,5.38374881115661,5.3461002180716,5.38374881115661,620873.134547652,0.0,1.0
1996-10-28,9.0,9.0,8.94,8.94,464400,5.42139740424162,5.42139740424162,5.38525475488001,5.38525475488001,770945.143539919,0.0,1.0
1996-10-29,8.94,8.94,8.88,8.94,295800,5.38525475488001,5.38525475488001,5.3491121055184,5.38525475488001,491054.206414961,0.0,1.0
1996-10-30,9.0,9.0,8.9375,8.9375,252000,5.42139740424162,5.42139740424162,5.38374881115661,5.38374881115661,418342.325951894,0.0,1.0
1996-10-31,8.9375,8.9375,8.875,8.9375,265900,5.38374881115661,5.38374881115661,5.3461002180716,5.38374881115661,441417.55742305,0.0,1.0
1996-11-01,8.9375,8.9375,8.875,8.9375,479700,5.38374881115661,5.38374881115661,5.3461002180716,5.38374881115661,796344.499044141,0.0,1.0
1996-11-04,8.88,8.94,8.81,8.94,411800,5.3491121055184,5.38525475488001,5.30694568126319,5.38525475488001,683624.483440436,0.0,1.0
1996-11-05,8.875,8.9375,8.8125,8.9375,353300,5.3461002180716,5.38374881115661,5.30845162498659,5.38374881115661,586509.300630175,0.0,1.0
1996-11-06,8.875,8.875,8.8125,8.875,377600,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,626849.453489822,0.0,1.0
1996-11-07,8.875,8.875,8.8125,8.875,319700,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,530730.323836589,0.0,1.0
1996-11-08,8.875,8.875,8.8125,8.875,299300,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,496864.516497626,0.0,1.0
1996-11-11,8.88,8.94,8.81,8.88,437800,5.3491121055184,5.38525475488001,5.30694568126319,5.3491121055184,726786.786911663,0.0,1.0
1996-11-12,8.875,8.9375,8.8125,8.875,548600,5.3461002180716,5.38374881115661,5.30845162498659,5.3461002180716,910724.603242893,0.0,1.0
1996-11-13,8.875,8.875,8.8125,8.875,372600,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,618549.010514586,0.0,1.0
1996-11-14,8.875,8.875,8.8125,8.8125,315200,5.3461002180716,5.3461002180716,5.30845162498659,5.30845162498659,523259.925158877,0.0,1.0
1996-11-15,8.875,8.875,8.75,8.875,312100,5.3461002180716,5.3461002180716,5.27080303190158,5.3461002180716,518113.65051423,0.0,1.0
1996-11-18,8.88,8.88,8.81,8.88,685700,5.3491121055184,5.3491121055184,5.30694568126319,5.3491121055184,1138322.74962386,0.0,1.0
1996-11-19,8.875,8.875,8.8125,8.875,347400,5.3461002180716,5.3461002180716,5.30845162498659,5.3461002180716,576714.777919397,0.0,1.0
1996-11-20,8.9375,8.9375,8.8125,8.875,310500,5.38374881115661,5.38374881115661,5.30845162498659,5.3461002180716,515457.508762155,0.0,1.0
1996-11-21,8.875,8.9375,8.875,8.9375,626600,5.3461002180716,5.38374881115661,5.3461002180716,5.38374881115661,1040211.51365657,0.0,1.0
1996-11-22,8.9375,9.0,8.875,8.875,717500,5.38374881115661,5.42139740424162,5.3461002180716,5.3461002180716,1191113.56694636,0.0,1.0
1996-11-25,9.06,9.12,9.0,9.0,837800,5.45754005360323,5.49368270296484,5.42139740424162,5.42139740424162,1390822.22493054,0.0,1.0
1996-11-26,9.0625,9.125,9.0,9.0,350500,5.45904599732663,5.49669459041165,5.42139740424162,5.42139740424162,581861.052564043,0.0,1.0
1996-11-27,9.125,9.125,9.0,9.0625,337200,5.49669459041165,5.49669459041165,5.42139740424162,5.45904599732663,559781.874249915,0.0,1.0
1996-11-29,9.12,9.12,9.06,9.12,161700,5.49368270296484,5.49368270296484,5.45754005360323,5.49368270296484,268436.325819132,0.0,1.0
1996-12-02,9.25,9.25,9.06,9.06,442100,5.57199177658167,5.57199177658167,5.45754005360323,5.45754005360323,733925.167870366,0.0,1.0
1996-12-03,8.94,9.19,8.94,9.19,1189900,5.38525475488001,5.53584912722006,5.38525475488001,5.53584912722006,1975339.41924666,0.0,1.0
1996-12-04,8.94,9.0,8.94,9.0,396900,5.38525475488001,5.42139740424162,5.38525475488001,5.42139740424162,658889.163374233,0.0,1.0
1996-12-05,8.94,9.0,8.88,9.0,1501100,5.38525475488001,5.42139740424162,5.3491121055184,5.42139740424162,2491958.99002535,0.0,1.0
1996-12-06,8.81,8.81,8.75,8.75,586900,5.30694568126319,5.30694568126319,5.27080303190158,5.27080303190158,974305.9964332,0.0,1.0
1996-12-09,8.94,8.94,8.81,8.81,273100,5.38525475488001,5.38525475488001,5.30694568126319,5.30694568126319,453370.19530739,0.0,1.0
1996-12-10,9.0,9.0,8.88,8.94,294700,5.42139740424162,5.42139740424162,5.3491121055184,5.38525475488001,489228.108960409,0.0,1.0
1996-12-11,8.94,9.0,8.88,8.94,257600,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,427638.822084158,0.0,1.0
1996-12-12,8.88,9.0,8.88,8.94,254400,5.3491121055184,5.42139740424162,5.3491121055184,5.38525475488001,422326.538580007,0.0,1.0
1996-12-13,9.0,9.0,8.88,8.88,237700,5.42139740424162,5.42139740424162,5.3491121055184,5.3491121055184,394603.059042719,0.0,1.0
1996-12-16,8.94,9.0,8.88,8.94,246500,5.38525475488001,5.42139740424162,5.3491121055184,5.38525475488001,409211.838679134,0.0,1.0
1996-12-17,9.0,9.0,8.88,8.88,220600,5.42139740424162,5.42139740424162,5.3491121055184,5.3491121055184,366215.544067412,0.0,1.0
1996-12-18,8.94,9.0,8.88,9.0,635700,5.38525475488001,5.42139740424162,5.3491121055184,5.42139740424162,1055318.3198715,0.0,1.0
1996-12-19,9.0,9.0,8.94,8.94,277300,5.42139740424162,5.42139740424162,5.38525475488001,5.38525475488001,460342.567406588,0.0,1.0
1996-12-20,9.06,9.06,8.94,9.0,220700,5.45754005360323,5.45754005360323,5.38525475488001,5.42139740424162,366381.552926917,0.0,1.0
1996-12-23,9.06,9.06,9.0,9.06,344200,5.45754005360323,5.45754005360323,5.42139740424162,5.45754005360323,571402.494415246,0.0,1.0
1996-12-24,9.0,9.06,9.0,9.0,92300,5.42139740424162,5.45754005360323,5.42139740424162,5.42139740424162,153226.177322856,0.0,1.0
1996-12-26,9.06,9.06,9.0,9.06,193100,5.45754005360323,5.45754005360323,5.42139740424162,5.45754005360323,320563.107703614,0.0,1.0
1996-12-27,8.94,9.0,8.94,8.94,217600,5.38525475488001,5.42139740424162,5.38525475488001,5.38525475488001,361235.27828227,0.0,1.0
1996-12-30,8.94,8.94,8.81,8.94,496600,5.38525475488001,5.38525475488001,5.30694568126319,5.38525475488001,824399.996300439,0.0,1.0
1996-12-31,8.81,8.94,8.75,8.88,579500,5.30694568126319,5.38525475488001,5.27080303190158,5.3491121055184,962021.340829851,0.0,1.0
1997-01-02,8.938,8.938,8.813,8.813,267200,5.38404999990129,5.38404999990129,5.30875281373127,5.30875281373127,443575.672596611,0.0,1.0
1997-01-03,8.875,8.938,8.813,8.938,234700,5.3461002180716,5.38404999990129,5.30875281373127,5.38404999990129,389622.793257577,0.0,1.0
1997-01-06,8.938,8.938,8.813,8.938,281500,5.38404999990129,5.38404999990129,5.30875281373127,5.38404999990129,467314.939505786,0.0,1.0
1997-01-07,8.938,8.938,8.813,8.938,209400,5.38404999990129,5.38404999990129,5.30875281373127,5.38404999990129,347622.551802883,0.0,1.0
1997-01-08,8.875,8.938,8.813,8.875,341500,5.3461002180716,5.38404999990129,5.30875281373127,5.3461002180716,566920.255208618,0.0,1.0
1997-01-09,8.938,8.938,8.813,8.875,402000,5.38404999990129,5.38404999990129,5.30875281373127,5.3461002180716,667355.615208974,0.0,1.0
1997-01-10,8.813,8.938,8.813,8.875,470500,5.30875281373127,5.38404999990129,5.30875281373127,5.3461002180716,781071.683969706,0.0,1.0
1997-01-13,8.813,8.875,8.813,8.875,251600,5.30875281373127,5.3461002180716,5.30875281373127,5.3461002180716,417678.290513875,0.0,1.0
1997-01-14,8.938,8.938,8.813,8.875,302700,5.38404999990129,5.38404999990129,5.30875281373127,5.3461002180716,502508.817720787,0.0,1.0
1997-01-15,8.938,8.938,8.875,8.938,271700,5.38404999990129,5.38404999990129,5.3461002180716,5.38404999990129,451046.071274324,0.0,1.0
1997-01-16,9.0,9.0,8.875,8.875,244600,5.42139740424162,5.42139740424162,5.3461002180716,5.3461002180716,406057.670348545,0.0,1.0
1997-01-17,8.938,9.0,8.938,9.0,226700,5.38404999990129,5.42139740424162,5.38404999990129,5.42139740424162,376342.0844972,0.0,1.0
1997-01-20,9.0,9.0,8.938,9.0,380000,5.42139740424162,5.42139740424162,5.38404999990129,5.42139740424162,630833.666117935,0.0,1.0
1997-01-21,9.0,9.0,8.875,9.0,378800,5.42139740424162,5.42139740424162,5.3461002180716,5.42139740424162,628841.559803879,0.0,1.0
1997-01-22,8.938,9.0,8.813,9.0,1170900,5.38404999990129,5.42139740424162,5.30875281373127,5.42139740424162,1943797.73594076,0.0,1.0
1997-01-23,8.813,8.938,8.813,8.875,587100,5.30875281373127,5.38404999990129,5.30875281373127,5.3461002180716,974638.01415221,0.0,1.0
1997-01-24,8.813,8.938,8.813,8.875,363000,5.30875281373127,5.38404999990129,5.30875281373127,5.3461002180716,602612.160002133,0.0,1.0
1997-01-27,8.875,8.938,8.813,8.875,276400,5.3461002180716,5.38404999990129,5.30875281373127,5.3461002180716,458848.487671045,0.0,1.0
1997-01-28,8.938,9.0,8.875,8.875,300200,5.38404999990129,5.42139740424162,5.3461002180716,5.3461002180716,498358.596233169,0.0,1.0
1997-01-29,8.938,8.938,8.875,8.938,318800,5.38404999990129,5.38404999990129,5.3461002180716,5.38404999990129,529236.244101047,0.0,1.0
1997-01-30,8.875,8.875,8.813,8.875,434700,5.3461002180716,5.3461002180716,5.30875281373127,5.3461002180716,721640.512267017,0.0,1.0
1997-01-31,8.813,8.875,8.75,8.813,453600,5.30875281373127,5.3461002180716,5.27080303190158,5.30875281373127,753016.186713409,0.0,1.0
1997-02-03,8.875,8.875,8.75,8.813,373100,5.3461002180716,5.3461002180716,5.27080303190158,5.30875281373127,619379.054812109,0.0,1.0
1997-02-04,8.906,8.938,8.813,8.875,240800,5.36477392024177,5.38404999990129,5.30875281373127,5.3461002180716,399749.333687365,0.0,1.0
1997-02-05,8.875,9.0,8.875,8.938,277200,5.3461002180716,5.42139740424162,5.3461002180716,5.38404999990129,460176.558547083,0.0,1.0
1997-02-06,8.938,8.938,8.875,8.938,274700,5.38404999990129,5.38404999990129,5.3461002180716,5.38404999990129,456026.337059465,0.0,1.0
1997-02-07,8.938,8.953,8.875,8.938,346400,5.38404999990129,5.39308566224169,5.3461002180716,5.38404999990129,575054.68932435,0.0,1.0
1997-02-10,8.813,8.938,8.813,8.938,505100,5.30875281373127,5.38404999990129,5.30875281373127,5.38404999990129,838510.749358339,0.0,1.0
1997-02-11,8.875,8.938,8.813,8.875,288000,5.3461002180716,5.38404999990129,5.30875281373127,5.3461002180716,478105.515373593,0.0,1.0
1997-02-12,8.875,8.938,8.813,8.938,685500,5.3461002180716,5.38404999990129,5.30875281373127,5.38404999990129,1137990.73190485,0.0,1.0
1997-02-13,8.938,8.938,8.813,8.875,531300,5.38404999990129,5.38404999990129,5.30875281373127,5.3461002180716,882005.070548577,0.0,1.0
1997-02-14,8.938,8.938,8.813,8.875,260000,5.38404999990129,5.38404999990129,5.30875281373127,5.3461002180716,431623.034712272,0.0,1.0
1997-02-18,9.0,9.0,8.875,8.875,595500,5.42139740424162,5.42139740424162,5.3461002180716,5.3461002180716,988582.758350607,0.0,1.0
1997-02-19,9.0,9.0,8.938,9.0,340500,5.42139740424162,5.42139740424162,5.38404999990129,5.42139740424162,565260.166613571,0.0,1.0
1997-02-20,8.938,9.0,8.875,8.938,411600,5.38404999990129,5.42139740424162,5.3461002180716,5.38404999990129,683292.465721427,0.0,1.0
1997-02-21,8.938,9.0,8.938,8.938,319100,5.38404999990129,5.42139740424162,5.38404999990129,5.38404999990129,529734.270679561,0.0,1.0
1997-02-24,8.938,9.0,8.938,8.938,273300,5.38404999990129,5.42139740424162,5.38404999990129,5.38404999990129,453702.213026399,0.0,1.0
1997-02-25,9.0,9.063,9.0,9.0,706000,5.42139740424162,5.45934718607131,5.42139740424162,5.42139740424162,1172022.54810332,0.0,1.0
1997-02-26,9.0,9.0,8.938,8.938,456300,5.42139740424162,5.42139740424162,5.38404999990129,5.38404999990129,757498.425920037,0.0,1.0
1997-02-27,8.938,9.0,8.875,8.938,279500,5.38404999990129,5.42139740424162,5.3461002180716,5.38404999990129,463994.762315692,0.0,1.0
1997-02-28,8.938,9.0,8.875,8.938,327400,5.38404999990129,5.42139740424162,5.3461002180716,5.38404999990129,543513.006018453,0.0,1.0
1997-03-03,8.875,9.0,8.875,8.938,347800,5.3461002180716,5.42139740424162,5.3461002180716,5.38404999990129,577378.813357415,0.0,1.0
1997-03-04,8.938,8.938,8.875,8.938,310500,5.38404999990129,5.38404999990129,5.3461002180716,5.38404999990129,515457.508762155,0.0,1.0
1997-03-05,9.0,9.0,8.875,8.938,315900,5.42139740424162,5.42139740424162,5.3461002180716,5.38404999990129,524421.98717541,0.0,1.0
1997-03-06,9.0,9.0,8.938,9.0,292000,5.42139740424162,5.42139740424162,5.38404999990129,5.42139740424162,484745.869753782,0.0,1.0
1997-03-07,9.0,9.0,8.938,9.0,322200,5.42139740424162,5.42139740424162,5.38404999990129,5.42139740424162,534880.545324207,0.0,1.0
1997-03-10,9.0,9.0,8.938,9.0,275600,5.42139740424162,5.42139740424162,5.38404999990129,5.42139740424162,457520.416795008,0.0,1.0
1997-03-11,9.0,9.0,8.938,9.0,309800,5.42139740424162,5.42139740424162,5.38404999990129,5.42139740424162,514295.446745622,0.0,1.0
1997-03-12,9.063,9.063,8.938,9.0,410500,5.45934718607131,5.45934718607131,5.38404999990129,5.42139740424162,681466.368266875,0.0,1.0
1997-03-13,9.0,9.063,9.0,9.063,280600,5.42139740424162,5.45934718607131,5.42139740424162,5.45934718607131,465820.859770244,0.0,1.0
1997-03-14,9.063,9.063,9.0,9.0,333200,5.45934718607131,5.45934718607131,5.42139740424162,5.42139740424162,553141.519869727,0.0,1.0
1997-03-17,9.188,9.188,9.0,9.063,640300,5.53464437224134,5.53464437224134,5.42139740424162,5.45934718607131,1062954.72740872,0.0,1.0
1997-03-18,9.188,9.188,9.125,9.188,344900,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,572564.556431778,0.0,1.0
1997-03-19,9.063,9.188,9.063,9.125,323000,5.45934718607131,5.53464437224134,5.45934718607131,5.49669459041165,536208.616200245,0.0,1.0
1997-03-20,9.125,9.188,9.063,9.063,167300,5.49669459041165,5.53464437224134,5.45934718607131,5.45934718607131,277732.821951396,0.0,1.0
1997-03-21,9.188,9.188,9.125,9.188,217900,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,361733.304860784,0.0,1.0
1997-03-24,9.063,9.188,9.0,9.125,661500,5.45934718607131,5.53464437224134,5.42139740424162,5.49669459041165,1098148.60562372,0.0,1.0
1997-03-25,9.063,9.063,9.0,9.063,277400,5.45934718607131,5.45934718607131,5.42139740424162,5.45934718607131,460508.576266093,0.0,1.0
1997-03-26,9.063,9.063,8.938,9.0,296000,5.45934718607131,5.45934718607131,5.38404999990129,5.42139740424162,491386.224133971,0.0,1.0
1997-03-27,9.063,9.063,8.938,9.063,203800,5.45934718607131,5.45934718607131,5.38404999990129,5.45934718607131,338326.055670619,0.0,1.0
1997-03-31,8.938,9.063,8.938,9.0,254200,5.38404999990129,5.45934718607131,5.38404999990129,5.42139740424162,421994.520860998,0.0,1.0
1997-04-01,8.938,9.0,8.875,8.875,255700,5.38404999990129,5.42139740424162,5.3461002180716,5.3461002180716,424484.653753569,0.0,1.0
1997-04-02,9.0,9.063,8.938,9.0,171300,5.42139740424162,5.45934718607131,5.38404999990129,5.42139740424162,284373.176331585,0.0,1.0
1997-04-03,8.875,9.0,8.875,9.0,239700,5.3461002180716,5.42139740424162,5.3461002180716,5.42139740424162,397923.236232813,0.0,1.0
1997-04-04,8.875,8.938,8.875,8.875,189800,5.3461002180716,5.38404999990129,5.3461002180716,5.3461002180716,315084.815339958,0.0,1.0
1997-04-07,9.0,9.0,8.875,8.938,257400,5.42139740424162,5.42139740424162,5.3461002180716,5.38404999990129,427306.804365149,0.0,1.0
1997-04-08,8.938,9.0,8.875,9.0,241400,5.38404999990129,5.42139740424162,5.3461002180716,5.42139740424162,400745.386844394,0.0,1.0
1997-04-09,8.938,8.938,8.875,8.875,238400,5.38404999990129,5.38404999990129,5.3461002180716,5.3461002180716,395765.121059252,0.0,1.0
1997-04-10,8.938,9.0,8.875,8.875,221600,5.38404999990129,5.42139740424162,5.3461002180716,5.3461002180716,367875.632662459,0.0,1.0
1997-04-11,8.875,8.938,8.875,8.938,210900,5.3461002180716,5.38404999990129,5.3461002180716,5.38404999990129,350112.684695454,0.0,1.0
1997-04-14,8.875,9.0,8.875,8.938,327100,5.3461002180716,5.42139740424162,5.3461002180716,5.38404999990129,543014.979439938,0.0,1.0
1997-04-15,9.0,9.0,8.875,8.875,236000,5.42139740424162,5.42139740424162,5.3461002180716,5.3461002180716,391780.908431139,0.0,1.0
1997-04-16,9.0,9.0,8.938,8.938,356800,5.42139740424162,5.42139740424162,5.38404999990129,5.38404999990129,592319.61071284,0.0,1.0
1997-04-17,8.938,9.063,8.938,9.0,217900,5.38404999990129,5.45934718607131,5.38404999990129,5.42139740424162,361733.304860785,0.0,1.0
1997-04-18,9.0,9.125,9.0,9.0,532600,5.42139740424162,5.49669459041165,5.42139740424162,5.42139740424162,884163.185722138,0.0,1.0
1997-04-21,9.0,9.063,9.0,9.0,195700,5.42139740424162,5.45934718607131,5.42139740424162,5.42139740424162,324879.338050737,0.0,1.0
1997-04-22,9.063,9.063,9.0,9.063,136600,5.45934718607131,5.45934718607131,5.42139740424162,5.45934718607131,226768.102083447,0.0,1.0
1997-04-23,9.125,9.125,9.0,9.0,223400,5.49669459041165,5.49669459041165,5.42139740424162,5.42139740424162,370863.792133544,0.0,1.0
1997-04-24,9.063,9.125,9.063,9.125,218900,5.45934718607131,5.49669459041165,5.45934718607131,5.49669459041165,363393.393455832,0.0,1.0
1997-04-25,9.125,9.125,9.063,9.063,239000,5.49669459041165,5.49669459041165,5.45934718607131,5.45934718607131,396761.17421628,0.0,1.0
1997-04-28,9.063,9.063,9.0,9.063,169400,5.45934718607131,5.45934718607131,5.42139740424162,5.45934718607131,281219.008000995,0.0,1.0
1997-04-29,9.0,9.125,9.0,9.125,245100,5.42139740424162,5.49669459041165,5.42139740424162,5.49669459041165,406887.714646068,0.0,1.0
1997-04-30,9.063,9.125,9.0,9.063,174700,5.45934718607131,5.49669459041165,5.42139740424162,5.45934718607131,290017.477554746,0.0,1.0
1997-05-01,9.063,9.063,9.0,9.063,179600,5.45934718607131,5.45934718607131,5.42139740424162,5.45934718607131,298151.911670477,0.0,1.0
1997-05-02,9.063,9.125,9.0,9.063,187800,5.45934718607131,5.49669459041165,5.42139740424162,5.45934718607131,311764.638149864,0.0,1.0
1997-05-05,9.063,9.063,9.0,9.063,168500,5.45934718607131,5.45934718607131,5.42139740424162,5.45934718607131,279724.928265453,0.0,1.0
1997-05-06,9.063,9.125,9.0,9.0,291000,5.45934718607131,5.49669459041165,5.42139740424162,5.42139740424162,483085.781158735,0.0,1.0
1997-05-07,9.0,9.125,9.0,9.063,156500,5.42139740424162,5.49669459041165,5.42139740424162,5.45934718607131,259803.865124887,0.0,1.0
1997-05-08,9.188,9.188,9.0,9.063,299300,5.53464437224134,5.53464437224134,5.42139740424162,5.45934718607131,496864.516497626,0.0,1.0
1997-05-09,9.188,9.188,9.125,9.188,224900,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,373353.925026115,0.0,1.0
1997-05-12,9.125,9.188,9.125,9.125,258300,5.49669459041165,5.53464437224134,5.49669459041165,5.49669459041165,428800.884100691,0.0,1.0
1997-05-13,9.125,9.188,9.125,9.188,430000,5.49669459041165,5.53464437224134,5.49669459041165,5.53464437224134,713838.095870294,0.0,1.0
1997-05-14,9.188,9.25,9.125,9.188,191300,5.53464437224134,5.57199177658167,5.49669459041165,5.53464437224134,317574.948232529,0.0,1.0
1997-05-15,9.188,9.188,9.125,9.188,223100,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,370365.76555503,0.0,1.0
1997-05-16,9.188,9.188,9.125,9.188,193200,5.53464437224134,5.53464437224134,5.49669459041165,5.53464437224134,320729.116563118,0.0,1.0
1997-05-19,9.25,9.25,9.125,9.188,355900,5.57199177658167,5.57199177658167,5.49669459041165,5.53464437224134,590825.530977297,0.0,1.0
1997-05-20,9.25,9.25,9.188,9.188,676400,5.57199177658167,5.57199177658167,5.53464437224134,5.53464437224134,1122883.92568992,0.0,1.0
1997-05-21,9.25,9.25,9.188,9.25,297700,5.57199177658167,5.57199177658167,5.53464437224134,5.57199177658167,494208.374745551,0.0,1.0
1997-05-22,9.188,9.25,9.188,9.188,248600,5.53464437224134,5.57199177658167,5.53464437224134,5.53464437224134,412698.024728733,0.0,1.0
1997-05-23,9.188,9.25,9.125,9.25,205400,5.53464437224134,5.57199177658167,5.49669459041165,5.57199177658167,340982.197422694,0.0,1.0
1997-05-27,9.125,9.25,9.125,9.125,288400,5.49669459041165,5.57199177658167,5.49669459041165,5.49669459041165,478769.550811611,0.0,1.0
1997-05-28,9.125,9.125,9.0,9.063,277600,5.49669459041165,5.49669459041165,5.42139740424162,5.45934718607131,460840.593985102,0.0,1.0
1997-05-29,9.188,9.188,9.063,9.125,275200,5.53464437224134,5.53464437224134,5.45934718607131,5.49669459041165,456856.381356989,0.0,1.0
1997-05-30,9.188,9.188,9.063,9.125,261100,5.53464437224134,5.53464437224134,5.45934718607131,5.49669459041165,433449.132166823,0.0,1.0
1997-06-02,9.063,9.125,8.938,9.063,655700,5.45934718607131,5.49669459041165,5.38404999990129,5.45934718607131,1088520.09177245,0.0,1.0
1997-06-03,9.0,9.063,9.0,9.0,277500,5.42139740424162,5.45934718607131,5.42139740424162,5.42139740424162,460674.585125598,0.0,1.0
1997-06-04,9.063,9.125,9.0,9.0,357700,5.45934718607131,5.49669459041165,5.42139740424162,5.42139740424162,593813.690448383,0.0,1.0
1997-06-05,9.188,9.188,9.0,9.063,621400,5.53464437224134,5.53464437224134,5.42139740424162,5.45934718607131,1031579.05296233,0.0,1.0
1997-06-06,9.125,9.25,9.125,9.188,256700,5.49669459041165,5.57199177658167,5.49669459041165,5.53464437224134,426144.742348615,0.0,1.0
1997-06-09,9.188,9.25,9.125,9.125,331700,5.53464437224134,5.57199177658167,5.49669459041165,5.49669459041165,550651.386977155,0.0,1.0
1997-06-10,9.25,9.25,9.125,9.188,292200,5.57199177658167,5.57199177658167,5.49669459041165,5.53464437224134,485077.887472791,0.0,1.0
1997-06-11,9.188,9.25,9.188,9.25,210400,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,349282.64039793,0.0,1.0
1997-06-12,9.25,9.25,9.125,9.188,480500,5.57199177658167,5.57199177658167,5.49669459041165,5.53464437224134,797672.569920178,0.0,1.0
1997-06-13,9.25,9.25,9.188,9.25,163600,5.57199177658167,5.57199177658167,5.53464437224134,5.57199177658167,271590.494149721,0.0,1.0
1997-06-16,9.188,9.313,9.188,9.25,329600,5.53464437224134,5.60994155841136,5.53464437224134,5.57199177658167,547165.200927556,0.0,1.0
1997-06-17,9.313,9.313,9.125,9.188,455500,5.60994155841136,5.60994155841136,5.49669459041165,5.53464437224134,756170.355043998,0.0,1.0
1997-06-18,9.25,9.313,9.25,9.313,251400,5.57199177658167,5.60994155841136,5.57199177658167,5.60994155841136,417346.272794865,0.0,1.0
1997-06-19,9.25,9.313,9.25,9.25,158000,5.57199177658167,5.60994155841136,5.57199177658167,5.57199177658167,262293.998017457,0.0,1.0
1997-06-20,9.313,9.375,9.188,9.375,201100,5.60994155841136,5.64728896275169,5.53464437224134,5.64728896275169,333843.816463991,0.0,1.0
1997-06-23,9.313,9.313,9.25,9.313,245700,5.60994155841136,5.60994155841136,5.57199177658167,5.60994155841136,407883.767803096,0.0,1.0
1997-06-24,9.313,9.375,9.313,9.313,224600,5.60994155841136,5.64728896275169,5.60994155841136,5.60994155841136,372855.898447601,0.0,1.0
1997-06-25,9.375,9.375,9.313,9.313,257800,5.64728896275169,5.64728896275169,5.60994155841136,5.60994155841136,427970.839803168,0.0,1.0
1997-06-26,9.25,9.313,9.25,9.25,283400,5.57199177658167,5.60994155841136,5.57199177658167,5.57199177658167,470469.107836376,0.0,1.0
1997-06-27,9.25,9.375,9.125,9.188,209200,5.57199177658167,5.64728896275169,5.49669459041165,5.53464437224134,347290.534083874,0.0,1.0
1997-06-30,9.188,9.25,9.188,9.25,309500,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,513797.420167107,0.0,1.0
1997-07-01,9.25,9.25,9.125,9.188,295800,5.57199177658167,5.57199177658167,5.49669459041165,5.53464437224134,491054.206414961,0.0,1.0
1997-07-02,9.25,9.25,9.125,9.188,186400,5.57199177658167,5.57199177658167,5.49669459041165,5.53464437224134,309440.514116798,0.0,1.0
1997-07-03,9.25,9.25,9.125,9.25,112300,5.57199177658167,5.57199177658167,5.49669459041165,5.57199177658167,186427.9492238,0.0,1.0
1997-07-07,9.188,9.25,9.125,9.188,433200,5.53464437224134,5.57199177658167,5.49669459041165,5.53464437224134,719150.379374446,0.0,1.0
1997-07-08,9.25,9.313,9.188,9.25,374800,5.57199177658167,5.60994155841136,5.53464437224134,5.57199177658167,622201.205423689,0.0,1.0
1997-07-09,9.25,9.313,9.188,9.25,353300,5.57199177658167,5.60994155841136,5.53464437224134,5.57199177658167,586509.300630175,0.0,1.0
1997-07-10,9.188,9.25,9.125,9.25,258400,5.53464437224134,5.57199177658167,5.49669459041165,5.57199177658167,428966.892960196,0.0,1.0
1997-07-11,9.38,9.38,9.12,9.31,242500,5.65030085019849,5.65030085019849,5.49368270296484,5.60813442594328,402571.484298946,0.0,1.0
1997-07-14,9.313,9.375,9.25,9.375,264300,5.60994155841136,5.64728896275169,5.57199177658167,5.64728896275169,438761.415670974,0.0,1.0
1997-07-15,9.313,9.375,9.25,9.313,232100,5.60994155841136,5.64728896275169,5.57199177658167,5.60994155841136,385306.562910455,0.0,1.0
1997-07-16,9.313,9.375,9.313,9.313,517600,5.60994155841136,5.64728896275169,5.60994155841136,5.60994155841136,859261.856796429,0.0,1.0
1997-07-17,9.25,9.313,9.25,9.313,473100,5.57199177658167,5.60994155841136,5.57199177658167,5.60994155841136,785387.914316829,0.0,1.0
1997-07-18,9.125,9.25,9.125,9.25,405700,5.49669459041165,5.57199177658167,5.49669459041165,5.57199177658167,673497.943010648,0.0,1.0
1997-07-21,9.125,9.188,9.125,9.125,281100,5.49669459041165,5.53464437224134,5.49669459041165,5.49669459041165,466650.904067767,0.0,1.0
1997-07-22,9.188,9.25,9.125,9.188,331400,5.53464437224134,5.57199177658167,5.49669459041165,5.53464437224134,550153.360398641,0.0,1.0
1997-07-23,9.188,9.25,9.188,9.188,267800,5.53464437224134,5.57199177658167,5.53464437224134,5.53464437224134,444571.725753639,0.0,1.0
1997-07-24,9.188,9.25,9.188,9.25,305300,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,506825.048067909,0.0,1.0
1997-07-25,9.188,9.25,9.188,9.25,234400,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,389124.766679063,0.0,1.0
1997-07-28,9.188,9.25,9.188,9.25,463500,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,769451.063804376,0.0,1.0
1997-07-29,9.188,9.25,9.125,9.188,358800,5.53464437224134,5.57199177658167,5.49669459041165,5.53464437224134,595639.787902934,0.0,1.0
1997-07-30,9.25,9.25,9.125,9.188,401400,5.57199177658167,5.57199177658167,5.49669459041165,5.53464437224134,666359.562051945,0.0,1.0
1997-07-31,9.25,9.25,9.188,9.25,268400,5.57199177658167,5.57199177658167,5.53464437224134,5.57199177658167,445567.778910668,0.0,1.0
1997-08-01,9.25,9.25,9.188,9.25,301000,5.57199177658167,5.57199177658167,5.53464437224134,5.57199177658167,499686.667109206,0.0,1.0
1997-08-04,9.188,9.25,9.188,9.25,176900,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,293669.672463849,0.0,1.0
1997-08-05,9.188,9.25,9.188,9.188,402800,5.53464437224134,5.57199177658167,5.53464437224134,5.53464437224134,668683.686085011,0.0,1.0
1997-08-06,9.188,9.25,9.188,9.25,252700,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,419504.387968427,0.0,1.0
1997-08-07,9.188,9.25,9.188,9.188,275200,5.53464437224134,5.57199177658167,5.53464437224134,5.53464437224134,456856.381356989,0.0,1.0
1997-08-08,9.188,9.25,9.188,9.25,294900,5.53464437224134,5.57199177658167,5.53464437224134,5.57199177658167,489560.126679418,0.0,1.0
1997-08-11,9.125,9.25,9.125,9.188,253700,5.49669459041165,5.57199177658167,5.49669459041165,5.53464437224134,421164.476563474,0.0,1.0
1997-08-12,9.125,9.25,9.125,9.188,183500,5.49669459041165,5.57199177658167,5.49669459041165,5.53464437224134,304626.257191161,0.0,1.0
1997-08-13,9.25,9.313,9.125,9.125,631100,5.57199177658167,5.60994155841136,5.49669459041165,5.49669459041165,1047681.91233429,0.0,1.0
1997-08-14,9.313,9.313,9.25,9.25,361900,5.60994155841136,5.60994155841136,5.57199177658167,5.57199177658167,600786.062547581,0.0,1.0
1997-08-15,9.25,9.313,9.25,9.313,221400,5.57199177658167,5.60994155841136,5.57199177658167,5.60994155841136,367543.614943449,0.0,1.0
1997-08-18,9.375,9.375,9.25,9.313,252300,5.64728896275169,5.64728896275169,5.57199177658167,5.60994155841136,418840.352530408,0.0,1.0
1997-08-19,9.313,9.375,9.313,9.375,193100,5.60994155841136,5.64728896275169,5.60994155841136,5.64728896275169,320563.107703614,0.0,1.0
1997-08-20,9.375,9.375,9.313,9.313,317700,5.64728896275169,5.64728896275169,5.60994155841136,5.60994155841136,527410.146646495,0.0,1.0
1997-08-21,9.313,9.375,9.25,9.313,545400,5.60994155841136,5.64728896275169,5.57199177658167,5.60994155841136,905412.319738741,0.0,1.0
1997-08-22,9.375,9.375,9.25,9.313,299200,5.64728896275169,5.64728896275169,5.57199177658167,5.60994155841136,496698.507638122,0.0,1.0
1997-08-25,9.375,9.375,9.313,9.375,139100,5.64728896275169,5.64728896275169,5.60994155841136,5.64728896275169,230918.323571065,0.0,1.0
1997-08-26,9.438,9.438,9.313,9.375,246300,5.68523874458138,5.68523874458138,5.60994155841136,5.64728896275169,408879.820960125,0.0,1.0
1997-08-27,9.375,9.375,9.313,9.375,161200,5.64728896275169,5.64728896275169,5.60994155841136,5.64728896275169,267606.281521608,0.0,1.0
1997-08-28,9.25,9.375,9.25,9.375,196800,5.57199177658167,5.64728896275169,5.57199177658167,5.64728896275169,326705.435505288,0.0,1.0
1997-08-29,9.313,9.313,9.188,9.25,138100,5.60994155841136,5.60994155841136,5.53464437224134,5.57199177658167,229258.234976018,0.0,1.0
1997-09-02,9.25,9.313,9.188,9.25,341800,5.57199177658167,5.60994155841136,5.53464437224134,5.57199177658167,567418.281787132,0.0,1.0
1997-09-03,9.25,9.25,9.188,9.25,209800,5.57199177658167,5.57199177658167,5.53464437224134,5.57199177658167,348286.587240902,0.0,1.0
1997-09-04,9.25,9.313,9.188,9.25,258000,5.57199177658167,5.60994155841136,5.53464437224134,5.57199177658167,428302.857522177,0.0,1.0
1997-09-05,9.25,9.313,9.25,9.313,172200,5.57199177658167,5.60994155841136,5.57199177658167,5.60994155841136,285867.256067127,0.0,1.0
1997-09-08,9.188,9.313,9.188,9.25,189500,5.53464437224134,5.60994155841136,5.53464437224134,5.57199177658167,314586.788761444,0.0,1.0
1997-09-09,9.0,9.313,9.0,9.188,1046100,5.42139740424162,5.60994155841136,5.42139740424162,5.53464437224134,1736618.67927887,0.0,1.0
1997-09-10,8.75,9.063,8.75,9.0,1492500,5.27080303190158,5.45934718607131,5.27080303190158,5.42139740424162,2477682.22810794,0.0,1.0
1997-09-11,8.813,8.875,8.625,8.75,910000,5.30875281373127,5.3461002180716,5.19550584573155,5.27080303190158,1510680.62149295,0.0,1.0
1997-09-12,8.5,8.75,8.5,8.688,1502500,5.12020865956153,5.27080303190158,5.12020865956153,5.23345562756125,2494283.11405842,0.0,1.0
1997-09-15,8.438,8.5,8.375,8.5,1474400,5.0828612552212,5.12020865956153,5.04491147339151,5.12020865956153,2447634.62453759,0.0,1.0
1997-09-16,8.563,8.625,8.438,8.5,884900,5.15815844139122,5.19550584573155,5.0828612552212,5.12020865956153,1469012.39775727,0.0,1.0
1997-09-17,8.5,8.625,8.5,8.625,434700,5.12020865956153,5.19550584573155,5.12020865956153,5.19550584573155,721640.512267017,0.0,1.0
1997-09-18,8.563,8.563,8.438,8.5,534100,5.15815844139122,5.15815844139122,5.0828612552212,5.12020865956153,886653.318614709,0.0,1.0
1997-09-19,8.5,8.563,8.438,8.5,448100,5.12020865956153,5.15815844139122,5.0828612552212,5.12020865956153,743885.69944065,0.0,1.0
1997-09-22,8.563,8.563,8.5,8.563,385700,5.15815844139122,5.15815844139122,5.12020865956153,5.15815844139122,640296.171109705,0.0,1.0
1997-09-23,8.438,8.5,8.438,8.5,402200,5.0828612552212,5.12020865956153,5.0828612552212,5.12020865956153,667687.632927983,0.0,1.0
1997-09-24,8.625,8.625,8.438,8.438,624300,5.19550584573155,5.19550584573155,5.0828612552212,5.0828612552212,1036393.30988797,0.0,1.0
1997-09-25,8.438,8.625,8.438,8.563,276900,5.0828612552212,5.19550584573155,5.0828612552212,5.15815844139122,459678.531968569,0.0,1.0
1997-09-26,8.5,8.5,8.438,8.5,228500,5.12020865956153,5.12020865956153,5.0828612552212,5.12020865956153,379330.243968285,0.0,1.0
1997-09-29,8.5,8.5,8.438,8.5,277600,5.12020865956153,5.12020865956153,5.0828612552212,5.12020865956153,460840.593985102,0.0,1.0
1997-09-30,8.438,8.5,8.375,8.5,531200,5.0828612552212,5.12020865956153,5.04491147339151,5.12020865956153,881839.061689072,0.0,1.0
1997-10-01,8.563,8.563,8.375,8.438,649500,5.15815844139122,5.15815844139122,5.04491147339151,5.0828612552212,1078227.54248316,0.0,1.0
1997-10-02,8.563,8.563,8.5,8.563,235100,5.15815844139122,5.15815844139122,5.12020865956153,5.15815844139122,390286.828695596,0.0,1.0
1997-10-03,8.5,8.688,8.5,8.563,856900,5.12020865956153,5.23345562756125,5.12020865956153,5.15815844139122,1422529.91709594,0.0,1.0
1997-10-06,8.625,8.625,8.5,8.5,357400,5.19550584573155,5.19550584573155,5.12020865956153,5.12020865956153,593315.663869869,0.0,1.0
1997-10-07,8.563,8.625,8.563,8.563,372300,5.15815844139122,5.19550584573155,5.15815844139122,5.15815844139122,618050.983936072,0.0,1.0
1997-10-08,8.563,8.625,8.5,8.563,418500,5.15815844139122,5.19550584573155,5.12020865956153,5.15815844139122,694747.077027253,0.0,1.0
1997-10-09,8.5,8.563,8.5,8.5,381500,5.12020865956153,5.15815844139122,5.12020865956153,5.12020865956153,633323.799010506,0.0,1.0
1997-10-10,8.563,8.563,8.5,8.5,333400,5.15815844139122,5.15815844139122,5.12020865956153,5.12020865956153,553473.537588736,0.0,1.0
1997-10-13,8.5,8.625,8.5,8.563,280100,5.12020865956153,5.19550584573155,5.12020865956153,5.15815844139122,464990.81547272,0.0,1.0
1997-10-14,8.563,8.625,8.5,8.563,695000,5.15815844139122,5.19550584573155,5.12020865956153,5.15815844139122,1153761.5735578,0.0,1.0
1997-10-15,8.563,8.563,8.5,8.5,367400,5.15815844139122,5.15815844139122,5.12020865956153,5.12020865956153,609916.549820341,0.0,1.0
1997-10-16,8.438,8.563,8.438,8.5,483700,5.0828612552212,5.15815844139122,5.0828612552212,5.12020865956153,802984.85342433,0.0,1.0
1997-10-17,8.5,8.5,8.438,8.5,306600,5.12020865956153,5.12020865956153,5.0828612552212,5.12020865956153,508983.163241471,0.0,1.0
1997-10-20,8.438,8.5,8.438,8.438,294200,5.0828612552212,5.12020865956153,5.0828612552212,5.0828612552212,488398.064662886,0.0,1.0
1997-10-21,8.5,8.5,8.438,8.438,434900,5.12020865956153,5.12020865956153,5.0828612552212,5.0828612552212,721972.529986027,0.0,1.0
1997-10-22,8.313,8.438,8.313,8.438,667600,5.00756406905118,5.0828612552212,5.00756406905118,5.0828612552212,1108275.14605351,0.0,1.0
1997-10-23,8.125,8.313,8.125,8.25,755100,4.89431710105147,5.00756406905118,4.89431710105147,4.96961428722149,1253532.89812014,0.0,1.0
1997-10-24,8.188,8.375,8.188,8.25,392400,4.93226688288116,5.04491147339151,4.93226688288116,4.96961428722149,651418.76469652,0.0,1.0
1997-10-27,7.813,8.125,7.813,8.125,983100,4.70637532437109,4.89431710105147,4.70637532437109,4.89431710105147,1632033.0977909,0.0,1.0
1997-10-28,8.188,8.188,7.75,7.75,912300,4.93226688288116,4.93226688288116,4.6684255425414,4.6684255425414,1514498.82526156,0.0,1.0
1997-10-29,8.063,8.188,8.0,8.188,414300,4.85696969671113,4.93226688288116,4.81901991488144,4.93226688288116,687774.704928055,0.0,1.0
1997-10-30,8.0,8.063,8.0,8.0,452100,4.81901991488144,4.85696969671113,4.81901991488144,4.81901991488144,750526.053820838,0.0,1.0
1997-10-31,8.125,8.125,8.063,8.063,393900,4.89431710105147,4.89431710105147,4.85696969671113,4.85696969671113,653908.897589091,0.0,1.0
1997-11-03,8.188,8.188,8.063,8.063,369200,4.93226688288116,4.93226688288116,4.85696969671113,4.85696969671113,612904.709291425,0.0,1.0
1997-11-04,8.063,8.188,8.063,8.125,430700,4.85696969671113,4.93226688288116,4.85696969671113,4.89431710105147,715000.157886829,0.0,1.0
1997-11-05,8.0,8.125,8.0,8.063,429100,4.81901991488144,4.89431710105147,4.81901991488144,4.85696969671113,712344.016134753,0.0,1.0
1997-11-06,8.0,8.125,8.0,8.0,293100,4.81901991488144,4.89431710105147,4.81901991488144,4.81901991488144,486571.967208334,0.0,1.0
1997-11-07,8.125,8.125,8.0,8.0,405300,4.89431710105147,4.89431710105147,4.81901991488144,4.81901991488144,672833.907572629,0.0,1.0
1997-11-10,8.0,8.125,8.0,8.125,277200,4.81901991488144,4.89431710105147,4.81901991488144,4.89431710105147,460176.558547083,0.0,1.0
1997-11-11,8.0,8.063,8.0,8.0,270300,4.81901991488144,4.85696969671113,4.81901991488144,4.81901991488144,448721.947241258,0.0,1.0
1997-11-12,7.938,8.063,7.938,8.063,369100,4.78167251054111,4.85696969671113,4.78167251054111,4.85696969671113,612738.700431921,0.0,1.0
1997-11-13,8.063,8.063,8.0,8.0,320700,4.85696969671113,4.85696969671113,4.81901991488144,4.81901991488144,532390.412431637,0.0,1.0
1997-11-14,7.938,8.063,7.938,8.0,302700,4.78167251054111,4.85696969671113,4.78167251054111,4.81901991488144,502508.817720787,0.0,1.0
1997-11-17,8.063,8.125,8.0,8.063,506600,4.85696969671113,4.89431710105147,4.81901991488144,4.85696969671113,841000.882250911,0.0,1.0
1997-11-18,8.125,8.125,8.0,8.125,405700,4.89431710105147,4.89431710105147,4.81901991488144,4.89431710105147,673497.943010647,0.0,1.0
1997-11-19,8.0,8.125,8.0,8.063,363000,4.81901991488144,4.89431710105147,4.81901991488144,4.85696969671113,602612.160002133,0.0,1.0
1997-11-20,8.0,8.063,8.0,8.063,304800,4.81901991488144,4.85696969671113,4.81901991488144,4.85696969671113,505995.003770386,0.0,1.0
1997-11-21,8.125,8.125,8.0,8.0,414900,4.89431710105147,4.89431710105147,4.81901991488144,4.81901991488144,688770.758085082,0.0,1.0
1997-11-24,8.063,8.063,8.0,8.0,304400,4.85696969671113,4.85696969671113,4.81901991488144,4.81901991488144,505330.968332367,0.0,1.0
1997-11-25,8.063,8.063,8.0,8.0,237500,4.85696969671113,4.85696969671113,4.81901991488144,4.81901991488144,394271.04132371,0.0,1.0
1997-11-26,8.0,8.063,8.0,8.0,330200,4.81901991488144,4.85696969671113,4.81901991488144,4.81901991488144,548161.254084585,0.0,1.0
1997-11-28,7.938,8.063,7.938,8.0,224500,4.78167251054111,4.85696969671113,4.78167251054111,4.81901991488144,372689.889588096,0.0,1.0
1997-12-01,7.875,8.0,7.875,7.938,315600,4.74372272871142,4.81901991488144,4.74372272871142,4.78167251054111,523923.960596896,0.0,1.0
1997-12-02,7.813,7.938,7.813,7.938,619700,4.70637532437109,4.78167251054111,4.70637532437109,4.78167251054111,1028756.90235075,0.0,1.0
1997-12-03,7.75,7.875,7.75,7.875,541900,4.6684255425414,4.74372272871142,4.6684255425414,4.74372272871142,899602.009656076,0.0,1.0
1997-12-04,7.75,7.875,7.75,7.75,805200,4.6684255425414,4.74372272871142,4.6684255425414,4.6684255425414,1336703.336732,0.0,1.0
1997-12-05,7.688,7.813,7.688,7.75,505400,4.63107813820107,4.70637532437109,4.63107813820107,4.6684255425414,839008.775936853,0.0,1.0
1997-12-08,7.5,7.75,7.5,7.688,974100,4.51783117020135,4.6684255425414,4.51783117020135,4.63107813820107,1617092.30043548,0.0,1.0
1997-12-09,7.625,7.625,7.5,7.5,945300,4.59312835637137,4.59312835637137,4.51783117020135,4.51783117020135,1569281.74889812,0.0,1.0
1997-12-10,7.563,7.625,7.5,7.563,629100,4.55578095203104,4.59312835637137,4.51783117020135,4.55578095203104,1044361.73514419,0.0,1.0
1997-12-11,7.625,7.625,7.5,7.563,509400,4.59312835637137,4.59312835637137,4.51783117020135,4.55578095203104,845649.130317043,0.0,1.0
1997-12-12,7.5,7.625,7.5,7.625,433700,4.51783117020135,4.59312835637137,4.51783117020135,4.59312835637137,719980.42367197,0.0,1.0
1997-12-15,7.563,7.563,7.5,7.5,920600,4.55578095203104,4.55578095203104,4.51783117020135,4.51783117020135,1528277.56060045,0.0,1.0
1997-12-16,7.375,7.563,7.313,7.5,862300,4.44253398403133,4.55578095203104,4.405186579691,4.51783117020135,1431494.3955092,0.0,1.0
1997-12-17,7.5,7.5,7.38,7.38,1130400,4.51783117020135,4.51783117020135,4.44554587147813,4.44554587147813,1876564.14784135,0.0,1.0
1997-12-18,7.375,7.563,7.375,7.438,677600,4.44253398403133,4.55578095203104,4.44253398403133,4.48048376586102,1124876.03200398,0.0,1.0
1997-12-19,7.375,7.438,7.313,7.438,694500,4.44253398403133,4.48048376586102,4.405186579691,4.48048376586102,1152931.52926028,0.0,1.0
1997-12-22,7.25,7.375,7.25,7.313,816700,4.36723679786131,4.44253398403133,4.36723679786131,4.405186579691,1355794.35557505,0.0,1.0
1997-12-23,7.188,7.313,7.188,7.25,1122900,4.32988939352098,4.405186579691,4.32988939352098,4.36723679786131,1864113.4833785,0.0,1.0
1997-12-24,7.188,7.25,7.125,7.125,506200,4.32988939352098,4.36723679786131,4.29193961169128,4.29193961169128,840336.846812891,0.0,1.0
1997-12-26,7.25,7.313,7.125,7.125,403500,4.36723679786131,4.405186579691,4.29193961169128,4.29193961169128,669845.748101544,0.0,1.0
1997-12-29,7.25,7.313,7.188,7.25,927000,4.36723679786131,4.405186579691,4.32988939352098,4.36723679786131,1538902.12760875,0.0,1.0
1997-12-30,7.313,7.313,7.199,7.25,968000,4.405186579691,4.405186579691,4.33651554590394,4.36723679786131,1606965.76000569,0.0,1.0
1997-12-31,7.25,7.625,7.188,7.25,920500,4.36723679786131,4.59312835637137,4.32988939352098,4.36723679786131,1528111.55174094,0.0,1.0
1998-01-02,7.313,7.313,7.188,7.25,307200,4.405186579691,4.405186579691,4.32988939352098,4.36723679786131,509979.216398499,0.0,1.0
1998-01-05,7.438,7.5,7.313,7.313,750900,4.48048376586102,4.51783117020135,4.405186579691,4.405186579691,1246560.52602094,0.0,1.0
1998-01-06,7.625,7.625,7.438,7.438,644800,4.59312835637137,4.59312835637137,4.48048376586102,4.48048376586102,1070425.12608643,0.0,1.0
1998-01-07,7.75,7.75,7.563,7.625,619600,4.6684255425414,4.6684255425414,4.55578095203104,4.59312835637137,1028590.89349124,0.0,1.0
1998-01-08,7.688,7.75,7.625,7.75,300500,4.63107813820107,4.6684255425414,4.59312835637137,4.6684255425414,498856.622811683,0.0,1.0
1998-01-09,7.688,7.75,7.563,7.688,514200,4.63107813820107,4.6684255425414,4.55578095203104,4.63107813820107,853617.555573268,0.0,1.0
1998-01-12,7.625,7.688,7.5,7.625,494900,4.59312835637137,4.63107813820107,4.51783117020135,4.59312835637137,821577.845688859,0.0,1.0
1998-01-13,7.688,7.688,7.563,7.625,322100,4.63107813820107,4.63107813820107,4.55578095203104,4.59312835637137,534714.536464702,0.0,1.0
1998-01-14,7.625,7.75,7.625,7.75,256800,4.59312835637137,4.6684255425414,4.59312835637137,4.6684255425414,426310.751208121,0.0,1.0
1998-01-15,7.75,7.75,7.625,7.688,282500,4.6684255425414,4.6684255425414,4.59312835637137,4.63107813820107,468975.028100833,0.0,1.0
1998-01-16,7.875,7.875,7.75,7.75,614800,4.74372272871142,4.74372272871142,4.6684255425414,4.6684255425414,1020622.46823502,0.0,1.0
1998-01-20,8.0,8.0,7.875,7.875,844000,4.81901991488144,4.81901991488144,4.74372272871142,4.74372272871142,1401114.77421984,0.0,1.0
1998-01-21,7.875,8.0,7.875,8.0,417100,4.74372272871142,4.81901991488144,4.74372272871142,4.81901991488144,692422.952994186,0.0,1.0
1998-01-22,7.938,7.938,7.813,7.938,338200,4.78167251054111,4.78167251054111,4.70637532437109,4.78167251054111,561441.962844962,0.0,1.0
1998-01-23,7.938,7.938,7.875,7.938,324000,4.78167251054111,4.78167251054111,4.74372272871142,4.78167251054111,537868.704795292,0.0,1.0
1998-01-26,7.938,7.938,7.875,7.938,367700,4.78167251054111,4.78167251054111,4.74372272871142,4.78167251054111,610414.576398855,0.0,1.0
1998-01-27,8.0,8.0,7.875,7.938,473900,4.81901991488144,4.81901991488144,4.74372272871142,4.78167251054111,786715.985192867,0.0,1.0
1998-01-28,8.0,8.0,7.875,7.875,294500,4.81901991488144,4.81901991488144,4.74372272871142,4.74372272871142,488896.0912414,0.0,1.0
1998-01-29,8.0,8.0,7.875,7.938,236900,4.81901991488144,4.81901991488144,4.74372272871142,4.78167251054111,393274.988166681,0.0,1.0
1998-01-30,8.0,8.0,7.938,7.938,256700,4.81901991488144,4.81901991488144,4.78167251054111,4.78167251054111,426144.742348616,0.0,1.0
1998-02-02,7.938,8.0,7.938,8.0,230400,4.78167251054111,4.81901991488144,4.78167251054111,4.81901991488144,382484.412298874,0.0,1.0
1998-02-03,7.938,8.0,7.875,7.938,322200,4.78167251054111,4.81901991488144,4.74372272871142,4.78167251054111,534880.545324207,0.0,1.0
1998-02-04,7.813,8.0,7.813,7.938,518800,4.70637532437109,4.81901991488144,4.70637532437109,4.78167251054111,861253.963110486,0.0,1.0
1998-02-05,7.875,7.875,7.813,7.875,283100,4.74372272871142,4.74372272871142,4.70637532437109,4.74372272871142,469971.081257862,0.0,1.0
1998-02-06,7.813,7.875,7.75,7.875,511400,4.70637532437109,4.74372272871142,4.6684255425414,4.74372272871142,848969.307507137,0.0,1.0
1998-02-09,7.813,7.875,7.813,7.813,279800,4.70637532437109,4.74372272871142,4.70637532437109,4.70637532437109,464492.788894206,0.0,1.0
1998-02-10,7.938,7.938,7.813,7.875,292600,4.78167251054111,4.78167251054111,4.70637532437109,4.74372272871142,485741.92291081,0.0,1.0
1998-02-11,7.938,7.938,7.875,7.938,214500,4.78167251054111,4.78167251054111,4.74372272871142,4.78167251054111,356089.003637624,0.0,1.0
1998-02-12,7.938,8.0,7.875,7.938,261400,4.78167251054111,4.81901991488144,4.74372272871142,4.78167251054111,433947.158745338,0.0,1.0
1998-02-13,7.938,8.0,7.938,7.938,182400,4.78167251054111,4.81901991488144,4.78167251054111,4.78167251054111,302800.159736609,0.0,1.0
1998-02-17,8.0,8.0,7.938,7.938,326800,4.81901991488144,4.81901991488144,4.78167251054111,4.78167251054111,542516.952861425,0.0,1.0
1998-02-18,8.0,8.0,7.875,7.938,487600,4.81901991488144,4.81901991488144,4.74372272871142,4.78167251054111,809459.198945014,0.0,1.0
1998-02-19,7.938,8.0,7.938,7.938,254100,4.78167251054111,4.81901991488144,4.78167251054111,4.78167251054111,421828.512001493,0.0,1.0
1998-02-20,8.0,8.0,7.938,8.0,231800,4.81901991488144,4.81901991488144,4.78167251054111,4.81901991488144,384808.536331941,0.0,1.0
1998-02-23,8.0,8.0,7.875,8.0,285900,4.81901991488144,4.81901991488144,4.74372272871142,4.81901991488144,474619.329323994,0.0,1.0
1998-02-24,8.0,8.0,7.938,8.0,253200,4.81901991488144,4.81901991488144,4.78167251054111,4.81901991488144,420334.432265951,0.0,1.0
1998-02-25,7.938,8.063,7.875,7.938,910000,4.78167251054111,4.85696969671113,4.74372272871142,4.78167251054111,1510680.62149295,0.0,1.0
1998-02-26,8.0,8.0,7.938,8.0,202800,4.81901991488144,4.81901991488144,4.78167251054111,4.81901991488144,336665.967075572,0.0,1.0
1998-02-27,8.0,8.0,7.938,8.0,186700,4.81901991488144,4.81901991488144,4.78167251054111,4.81901991488144,309938.540695312,0.0,1.0
1998-03-02,7.938,8.063,7.938,8.0,426900,4.78167251054111,4.85696969671113,4.78167251054111,4.81901991488144,708691.821225649,0.0,1.0
1998-03-03,7.938,8.0,7.875,7.938,336800,4.78167251054111,4.81901991488144,4.74372272871142,4.78167251054111,559117.838811896,0.0,1.0
1998-03-04,7.813,7.938,7.813,7.875,468700,4.70637532437109,4.78167251054111,4.70637532437109,4.74372272871142,778083.524498621,0.0,1.0
1998-03-05,7.813,7.875,7.75,7.813,322700,4.70637532437109,4.74372272871142,4.6684255425414,4.70637532437109,535710.58962173,0.0,1.0
1998-03-06,7.75,7.813,7.75,7.75,271000,4.6684255425414,4.70637532437109,4.6684255425414,4.6684255425414,449884.00925779,0.0,1.0
1998-03-09,7.688,7.813,7.688,7.75,401300,4.63107813820107,4.70637532437109,4.63107813820107,4.6684255425414,666193.55319244,0.0,1.0
1998-03-10,7.75,7.75,7.688,7.688,379200,4.6684255425414,4.6684255425414,4.63107813820107,4.63107813820107,629505.595241897,0.0,1.0
1998-03-11,7.813,7.813,7.688,7.75,357500,4.70637532437109,4.70637532437109,4.63107813820107,4.6684255425414,593481.672729373,0.0,1.0
1998-03-12,7.875,7.875,7.813,7.813,238700,4.74372272871142,4.74372272871142,4.70637532437109,4.70637532437109,396263.147637766,0.0,1.0
1998-03-13,7.813,7.938,7.813,7.813,413100,4.70637532437109,4.78167251054111,4.70637532437109,4.70637532437109,685782.598613997,0.0,1.0
1998-03-16,7.875,7.938,7.813,7.938,373000,4.74372272871142,4.78167251054111,4.70637532437109,4.78167251054111,619213.045952605,0.0,1.0
1998-03-17,7.813,7.875,7.75,7.813,520400,4.70637532437109,4.74372272871142,4.6684255425414,4.70637532437109,863910.104862561,0.0,1.0
1998-03-18,7.813,7.875,7.75,7.813,224900,4.70637532437109,4.74372272871142,4.6684255425414,4.70637532437109,373353.925026115,0.0,1.0
1998-03-19,7.688,7.813,7.688,7.813,483800,4.63107813820107,4.70637532437109,4.63107813820107,4.70637532437109,803150.862283834,0.0,1.0
1998-03-20,7.625,7.75,7.625,7.688,332500,4.59312835637137,4.6684255425414,4.59312835637137,4.63107813820107,551979.457853194,0.0,1.0
1998-03-23,7.75,7.75,7.625,7.625,379000,4.6684255425414,4.6684255425414,4.59312835637137,4.59312835637137,629173.577522887,0.0,1.0
1998-03-24,7.75,7.75,7.625,7.625,349500,4.6684255425414,4.6684255425414,4.59312835637137,4.59312835637137,580200.963968995,0.0,1.0
1998-03-25,7.75,7.75,7.625,7.688,395400,4.6684255425414,4.6684255425414,4.59312835637137,4.63107813820107,656399.030481662,0.0,1.0
1998-03-26,7.625,7.688,7.625,7.688,262700,4.59312835637137,4.63107813820107,4.59312835637137,4.63107813820107,436105.273918899,0.0,1.0
1998-03-27,7.563,7.688,7.563,7.625,361600,4.55578095203104,4.63107813820107,4.55578095203104,4.59312835637137,600288.035969067,0.0,1.0
1998-03-30,7.563,7.625,7.5,7.563,456100,4.55578095203104,4.59312835637137,4.51783117020135,4.55578095203104,757166.408201027,0.0,1.0
1998-03-31,7.563,7.625,7.5,7.563,387600,4.55578095203104,4.59312835637137,4.51783117020135,4.55578095203104,643450.339440294,0.0,1.0
1998-04-01,7.625,7.625,7.563,7.563,355100,4.59312835637137,4.59312835637137,4.55578095203104,4.55578095203104,589497.460101261,0.0,1.0
1998-04-02,7.688,7.688,7.563,7.563,414700,4.63107813820107,4.63107813820107,4.55578095203104,4.55578095203104,688438.740366072,0.0,1.0
1998-04-03,7.563,7.688,7.563,7.688,452900,4.55578095203104,4.63107813820107,4.55578095203104,4.63107813820107,751854.124696876,0.0,1.0
1998-04-06,7.688,7.688,7.563,7.563,371900,4.63107813820107,4.63107813820107,4.55578095203104,4.55578095203104,617386.948498052,0.0,1.0
1998-04-07,7.688,7.688,7.563,7.688,320600,4.63107813820107,4.63107813820107,4.55578095203104,4.63107813820107,532224.403572131,0.0,1.0
1998-04-08,7.688,7.688,7.563,7.688,328900,4.63107813820107,4.63107813820107,4.55578095203104,4.63107813820107,546003.138911023,0.0,1.0
1998-04-09,7.688,7.688,7.625,7.688,293700,4.63107813820107,4.63107813820107,4.59312835637137,4.63107813820107,487568.020365362,0.0,1.0
1998-04-13,7.625,7.75,7.625,7.625,742300,4.59312835637137,4.6684255425414,4.59312835637137,4.59312835637137,1232283.76410354,0.0,1.0
1998-04-14,7.688,7.688,7.625,7.625,386200,4.63107813820107,4.63107813820107,4.59312835637137,4.59312835637137,641126.215407227,0.0,1.0
1998-04-15,7.688,7.688,7.625,7.625,473100,4.63107813820107,4.63107813820107,4.59312835637137,4.59312835637137,785387.914316829,0.0,1.0
1998-04-16,7.625,7.688,7.625,7.625,322000,4.59312835637137,4.63107813820107,4.59312835637137,4.59312835637137,534548.527605198,0.0,1.0
1998-04-17,7.688,7.688,7.625,7.625,330500,4.63107813820107,4.63107813820107,4.59312835637137,4.59312835637137,548659.280663098,0.0,1.0
1998-04-20,7.625,7.688,7.625,7.688,471800,4.59312835637137,4.63107813820107,4.59312835637137,4.63107813820107,783229.799143269,0.0,1.0
1998-04-21,7.563,7.688,7.563,7.625,729100,4.55578095203104,4.63107813820107,4.55578095203104,4.59312835637137,1210370.59464891,0.0,1.0
1998-04-22,7.5,7.625,7.5,7.563,689000,4.51783117020135,4.59312835637137,4.51783117020135,4.55578095203104,1143801.04198752,0.0,1.0
1998-04-23,7.5,7.563,7.438,7.5,988900,4.51783117020135,4.55578095203104,4.48048376586102,4.51783117020135,1641661.61164217,0.0,1.0
1998-04-24,7.375,7.5,7.375,7.5,662000,4.44253398403133,4.51783117020135,4.44253398403133,4.51783117020135,1098978.64992124,0.0,1.0
1998-04-27,7.0,7.19,6.94,7.12,1921900,4.21664242552126,4.3310941484997,4.18049977615965,4.28892772424448,3190524.27082121,0.0,1.0
1998-04-28,7.063,7.125,7.0,7.0,1174800,4.25459220735095,4.29193961169128,4.21664242552126,4.21664242552126,1950272.08146145,0.0,1.0
1998-04-29,7.063,7.125,7.0,7.0,903100,4.25459220735095,4.29193961169128,4.21664242552126,4.21664242552126,1499226.01018713,0.0,1.0
1998-04-30,7.125,7.125,7.063,7.063,814300,4.29193961169128,4.29193961169128,4.25459220735095,4.25459220735095,1351810.14294693,0.0,1.0
1998-05-01,7.063,7.125,7.063,7.125,497100,4.25459220735095,4.29193961169128,4.25459220735095,4.29193961169128,825230.040597963,0.0,1.0
1998-05-04,7.125,7.125,7.063,7.063,690200,4.29193961169128,4.29193961169128,4.25459220735095,4.25459220735095,1145793.14830158,0.0,1.0
1998-05-05,7.063,7.125,7.0,7.063,721300,4.25459220735095,4.29193961169128,4.21664242552126,4.25459220735095,1197421.90360754,0.0,1.0
1998-05-06,6.938,7.063,6.938,7.0,690800,4.17929502118093,4.25459220735095,4.17929502118093,4.21664242552126,1146789.2014586,0.0,1.0
1998-05-07,7.0,7.0,6.875,6.938,893300,4.21664242552126,4.21664242552126,4.14134523935124,4.17929502118093,1482957.14195566,0.0,1.0
1998-05-08,7.0,7.0,6.938,6.938,602000,4.21664242552126,4.21664242552126,4.17929502118093,4.17929502118093,999373.334218413,0.0,1.0
1998-05-11,7.0,7.063,6.938,7.0,940200,4.21664242552126,4.25459220735095,4.17929502118093,4.21664242552126,1560815.29706338,0.0,1.0
1998-05-12,7.0,7.125,7.0,7.063,519400,4.21664242552126,4.29193961169128,4.21664242552126,4.25459220735095,862250.016267515,0.0,1.0
1998-05-13,7.0,7.063,6.938,7.063,641000,4.21664242552126,4.25459220735095,4.17929502118093,4.25459220735095,1064116.78942525,0.0,1.0
1998-05-14,6.938,7.0,6.875,7.0,722900,4.17929502118093,4.21664242552126,4.14134523935124,4.21664242552126,1200078.04535962,0.0,1.0
1998-05-15,6.875,7.0,6.875,6.938,556200,4.14134523935124,4.21664242552126,4.14134523935124,4.17929502118093,923341.276565251,0.0,1.0
1998-05-18,6.938,7.0,6.875,6.938,743600,4.17929502118093,4.21664242552126,4.14134523935124,4.17929502118093,1234441.8792771,0.0,1.0
1998-05-19,6.938,6.938,6.875,6.938,437300,4.17929502118093,4.17929502118093,4.14134523935124,4.17929502118093,725956.74261414,0.0,1.0
1998-05-20,6.875,7.0,6.875,6.875,605000,4.14134523935124,4.21664242552126,4.14134523935124,4.14134523935124,1004353.60000355,0.0,1.0
1998-05-21,6.938,6.938,6.875,6.938,567200,4.17929502118093,4.17929502118093,4.14134523935124,4.17929502118093,941602.251110771,0.0,1.0
1998-05-22,6.875,7.0,6.875,6.938,403000,4.14134523935124,4.21664242552126,4.14134523935124,4.17929502118093,669015.703804021,0.0,1.0
1998-05-26,7.0,7.0,6.875,6.938,671800,4.21664242552126,4.21664242552126,4.14134523935124,4.17929502118093,1115247.51815271,0.0,1.0
1998-05-27,6.875,6.938,6.875,6.938,457200,4.14134523935124,4.17929502118093,4.14134523935124,4.17929502118093,758992.505655579,0.0,1.0
1998-05-28,7.0,7.0,6.875,6.938,420700,4.21664242552126,4.21664242552126,4.14134523935124,4.17929502118093,698399.271936356,0.0,1.0
1998-05-29,6.938,7.0,6.938,6.938,412300,4.17929502118093,4.21664242552126,4.17929502118093,4.17929502118093,684454.52773796,0.0,1.0
1998-06-01,6.938,6.938,6.875,6.938,468800,4.17929502118093,4.17929502118093,4.14134523935124,4.17929502118093,778249.533358127,0.0,1.0
1998-06-02,6.875,7.0,6.844,6.875,773800,4.14134523935124,4.21664242552126,4.12267153718107,4.14134523935124,1284576.55484752,0.0,1.0
1998-06-03,6.938,7.0,6.875,6.938,408500,4.17929502118093,4.21664242552126,4.14134523935124,4.17929502118093,678146.19107678,0.0,1.0
1998-06-04,6.938,6.938,6.875,6.938,415600,4.17929502118093,4.17929502118093,4.14134523935124,4.17929502118093,689932.820101616,0.0,1.0
1998-06-05,6.813,6.938,6.813,6.938,480600,4.10399783501091,4.17929502118093,4.10399783501091,4.17929502118093,797838.578779683,0.0,1.0
1998-06-08,6.688,6.813,6.5,6.75,1037100,4.02870064884089,4.10399783501091,3.91545368084117,4.06604805318122,1721677.88192345,0.0,1.0
1998-06-09,6.688,6.688,6.563,6.625,1057200,4.02870064884089,4.02870064884089,3.95340346267086,3.99075086701119,1755045.6626839,0.0,1.0
1998-06-10,6.38,6.69,6.38,6.56,801100,3.84316838211795,4.02990540381961,3.84316838211795,3.95159633020278,1329896.97349231,0.0,1.0
1998-06-11,6.313,6.438,6.188,6.375,1370400,3.80280909033082,3.87810627650084,3.7275119041608,3.84015649467115,2274985.41065268,0.0,1.0
1998-06-12,6.625,6.625,6.25,6.313,860300,3.99075086701119,3.99075086701119,3.76485930850113,3.80280909033082,1428174.21831911,0.0,1.0
1998-06-15,6.5,6.625,6.5,6.563,1078200,3.91545368084117,3.99075086701119,3.91545368084117,3.95340346267086,1789907.52317989,0.0,1.0
1998-06-16,6.625,6.625,6.5,6.5,493100,3.99075086701119,3.99075086701119,3.91545368084117,3.91545368084117,818589.686217774,0.0,1.0
1998-06-17,6.938,6.938,6.625,6.625,769100,4.17929502118093,4.17929502118093,3.99075086701119,3.99075086701119,1276774.1384508,0.0,1.0
1998-06-18,6.875,6.938,6.813,6.938,455000,4.14134523935124,4.17929502118093,4.10399783501091,4.17929502118093,755340.310746475,0.0,1.0
1998-06-19,7.0,7.0,6.875,6.875,530200,4.21664242552126,4.21664242552126,4.14134523935124,4.14134523935124,880178.973094025,0.0,1.0
1998-06-22,6.938,7.0,6.875,7.0,431200,4.17929502118093,4.21664242552126,4.14134523935124,4.21664242552126,715830.202184352,0.0,1.0
1998-06-23,6.938,7.0,6.875,7.0,298500,4.17929502118093,4.21664242552126,4.14134523935124,4.21664242552126,495536.445621589,0.0,1.0
1998-06-24,6.938,7.0,6.938,6.938,313900,4.17929502118093,4.21664242552126,4.17929502118093,4.17929502118093,521101.809985315,0.0,1.0
1998-06-25,7.0,7.0,6.875,6.938,272800,4.21664242552126,4.21664242552126,4.14134523935124,4.17929502118093,452872.168728876,0.0,1.0
1998-06-26,6.813,6.938,6.813,6.938,196900,4.10399783501091,4.17929502118093,4.10399783501091,4.17929502118093,326871.444364793,0.0,1.0
1998-06-29,6.875,6.938,6.813,6.875,389300,4.14134523935124,4.17929502118093,4.10399783501091,4.14134523935124,646272.490051874,0.0,1.0
1998-06-30,6.875,6.875,6.813,6.875,318400,4.14134523935124,4.14134523935124,4.10399783501091,4.14134523935124,528572.208663028,0.0,1.0
1998-07-01,6.938,6.938,6.813,6.875,221500,4.17929502118093,4.17929502118093,4.10399783501091,4.14134523935124,367709.623802954,0.0,1.0
1998-07-02,6.938,6.938,6.813,6.875,205200,4.17929502118093,4.17929502118093,4.10399783501091,4.14134523935124,340650.179703685,0.0,1.0
1998-07-06,6.813,6.875,6.813,6.813,325600,4.10399783501091,4.14134523935124,4.10399783501091,4.10399783501091,540524.846547367,0.0,1.0
1998-07-07,6.938,7.0,6.813,6.875,377500,4.17929502118093,4.21664242552126,4.10399783501091,4.14134523935124,626683.444630317,0.0,1.0
1998-07-08,6.875,6.938,6.875,6.875,198300,4.14134523935124,4.17929502118093,4.14134523935124,4.14134523935124,329195.568397859,0.0,1.0
1998-07-09,6.938,6.938,6.875,6.875,282000,4.17929502118093,4.17929502118093,4.14134523935124,4.14134523935124,468144.98380331,0.0,1.0
1998-07-10,6.938,6.938,6.875,6.938,352900,4.17929502118093,4.17929502118093,4.14134523935124,4.17929502118093,585845.265192156,0.0,1.0
1998-07-13,6.938,6.938,6.875,6.938,616400,4.17929502118093,4.17929502118093,4.14134523935124,4.17929502118093,1023278.60998709,0.0,1.0
1998-07-14,6.875,6.938,6.875,6.938,404600,4.14134523935124,4.17929502118093,4.14134523935124,4.17929502118093,671671.845556096,0.0,1.0
1998-07-15,6.938,6.938,6.813,6.938,345000,4.17929502118093,4.17929502118093,4.10399783501091,4.17929502118093,572730.565291283,0.0,1.0
1998-07-16,6.938,6.938,6.875,6.875,368500,4.17929502118093,4.17929502118093,4.14134523935124,4.14134523935124,611742.647274893,0.0,1.0
1998-07-17,7.0,7.0,6.875,6.938,345000,4.21664242552126,4.21664242552126,4.14134523935124,4.17929502118093,572730.565291283,0.0,1.0
1998-07-20,6.938,7.0,6.938,7.0,394700,4.17929502118093,4.21664242552126,4.17929502118093,4.21664242552126,655236.968465129,0.0,1.0
1998-07-21,7.0,7.0,6.875,7.0,388800,4.21664242552126,4.21664242552126,4.14134523935124,4.21664242552126,645442.445754351,0.0,1.0
1998-07-22,6.875,7.0,6.875,6.875,266100,4.14134523935124,4.21664242552126,4.14134523935124,4.14134523935124,441749.575142059,0.0,1.0
1998-07-23,6.938,6.938,6.875,6.875,320600,4.17929502118093,4.17929502118093,4.14134523935124,4.14134523935124,532224.403572132,0.0,1.0
1998-07-24,6.875,6.938,6.875,6.875,239000,4.14134523935124,4.17929502118093,4.14134523935124,4.14134523935124,396761.17421628,0.0,1.0
1998-07-27,6.875,6.875,6.75,6.813,383400,4.14134523935124,4.14134523935124,4.06604805318122,4.10399783501091,636477.967341095,0.0,1.0
1998-07-28,6.875,6.938,6.813,6.875,353400,4.14134523935124,4.17929502118093,4.10399783501091,4.14134523935124,586675.30948968,0.0,1.0
1998-07-29,6.875,6.875,6.813,6.875,194000,4.14134523935124,4.14134523935124,4.10399783501091,4.14134523935124,322057.187439156,0.0,1.0
1998-07-30,6.75,6.875,6.75,6.813,504300,4.06604805318122,4.14134523935124,4.06604805318122,4.10399783501091,837182.678482301,0.0,1.0
1998-07-31,6.75,6.813,6.625,6.75,394500,4.06604805318122,4.10399783501091,3.99075086701119,4.06604805318122,654904.950746119,0.0,1.0
1998-08-03,6.625,6.75,6.625,6.688,350900,3.99075086701119,4.06604805318122,3.99075086701119,4.02870064884089,582525.088002062,0.0,1.0
1998-08-04,6.625,6.688,6.625,6.688,286600,3.99075086701119,4.02870064884089,3.99075086701119,4.02870064884089,475781.391340527,0.0,1.0
1998-08-05,6.688,6.688,6.688,6.688,270500,4.02870064884089,4.02870064884089,4.02870064884089,4.02870064884089,449053.964960266,0.0,1.0
1998-08-06,6.625,6.688,6.563,6.625,261400,3.99075086701119,4.02870064884089,3.95340346267086,3.99075086701119,433947.158745338,0.0,1.0
1998-08-07,6.688,6.688,6.563,6.563,382300,4.02870064884089,4.02870064884089,3.95340346267086,3.95340346267086,634651.869886543,0.0,1.0
1998-08-10,6.688,6.688,6.563,6.688,486700,4.02870064884089,4.02870064884089,3.95340346267086,4.02870064884089,807965.11920947,0.0,1.0
1998-08-11,6.563,6.625,6.5,6.563,511200,3.95340346267086,3.99075086701119,3.91545368084117,3.95340346267086,848637.289788128,0.0,1.0
1998-08-12,6.5,6.625,6.438,6.563,360100,3.91545368084117,3.99075086701119,3.87810627650084,3.95340346267086,597797.903076496,0.0,1.0
1998-08-13,6.375,6.5,6.25,6.5,522500,3.84015649467115,3.91545368084117,3.76485930850113,3.91545368084117,867396.290912161,0.0,1.0
1998-08-14,6.375,6.438,6.313,6.313,346500,3.84015649467115,3.87810627650084,3.80280909033082,3.80280909033082,575220.698183854,0.0,1.0
1998-08-17,6.25,6.375,6.25,6.375,747200,3.76485930850113,3.84015649467115,3.76485930850113,3.84015649467115,1240418.19821927,0.0,1.0
1998-08-18,6.313,6.375,6.125,6.25,632700,3.80280909033082,3.84015649467115,3.6895621223311,3.76485930850113,1050338.05408636,0.0,1.0
1998-08-19,6.375,6.438,6.313,6.313,497700,3.84015649467115,3.87810627650084,3.80280909033082,3.80280909033082,826226.09375499,0.0,1.0
1998-08-20,6.438,6.438,6.25,6.313,1424000,3.87810627650084,3.87810627650084,3.76485930850113,3.80280909033082,2363966.15934721,0.0,1.0
1998-08-21,6.313,6.375,6.25,6.313,1294700,3.80280909033082,3.84015649467115,3.76485930850113,3.80280909033082,2149316.70400761,0.0,1.0
1998-08-24,6.25,6.313,6.25,6.25,541900,3.76485930850113,3.80280909033082,3.76485930850113,3.76485930850113,899602.009656076,0.0,1.0
1998-08-25,6.313,6.313,6.25,6.25,622500,3.80280909033082,3.80280909033082,3.76485930850113,3.76485930850113,1033405.15041688,0.0,1.0
1998-08-26,6.25,6.313,6.188,6.25,1538900,3.76485930850113,3.80280909033082,3.7275119041608,3.76485930850113,2554710.33891813,0.0,1.0
1998-08-27,5.938,6.125,5.813,6.125,1416700,3.57691753182075,3.6895621223311,3.50162034565073,3.6895621223311,2351847.51260337,0.0,1.0
1998-08-28,5.875,6.125,5.75,5.875,1107000,3.53896774999106,3.6895621223311,3.46367056382104,3.53896774999106,1837718.07471725,0.0,1.0
1998-08-31,5.5,5.875,5.5,5.875,865400,3.31307619148099,3.53896774999106,3.31307619148099,3.53896774999106,1436640.67015385,0.0,1.0
1998-09-01,5.688,5.813,5.563,5.625,666700,3.42632315948071,3.50162034565073,3.35102597331068,3.38837337765101,1106781.06631797,0.0,1.0
1998-09-02,5.875,5.938,5.688,5.75,685500,3.53896774999106,3.57691753182075,3.42632315948071,3.46367056382104,1137990.73190485,0.0,1.0
1998-09-03,5.875,5.938,5.688,5.75,385800,3.53896774999106,3.57691753182075,3.42632315948071,3.46367056382104,640462.179969209,0.0,1.0
1998-09-04,5.813,6.0,5.813,5.875,372700,3.50162034565073,3.61426493616108,3.50162034565073,3.53896774999106,618715.01937409,0.0,1.0
1998-09-08,6.125,6.125,5.938,6.0,632900,3.6895621223311,3.6895621223311,3.57691753182075,3.61426493616108,1050670.07180537,0.0,1.0
1998-09-09,6.0,6.063,5.938,6.063,343600,3.61426493616108,3.65221471799077,3.57691753182075,3.65221471799077,570406.441258217,0.0,1.0
1998-09-10,6.0,6.125,5.938,6.0,368300,3.61426493616108,3.6895621223311,3.57691753182075,3.61426493616108,611410.629555883,0.0,1.0
1998-09-11,6.125,6.125,6.0,6.125,334800,3.6895621223311,3.6895621223311,3.61426493616108,3.6895621223311,555797.661621802,0.0,1.0
1998-09-14,6.25,6.313,6.125,6.125,654800,3.76485930850113,3.80280909033082,3.6895621223311,3.6895621223311,1087026.0120369,0.0,1.0
1998-09-15,6.375,6.375,6.25,6.313,337400,3.84015649467115,3.84015649467115,3.76485930850113,3.80280909033082,560113.891968924,0.0,1.0
1998-09-16,6.438,6.438,6.313,6.375,451100,3.87810627650084,3.87810627650084,3.80280909033082,3.84015649467115,748865.965225791,0.0,1.0
1998-09-17,6.313,6.375,6.25,6.375,397800,3.80280909033082,3.84015649467115,3.76485930850113,3.84015649467115,660383.243109775,0.0,1.0
1998-09-18,6.313,6.313,6.188,6.25,276400,3.80280909033082,3.80280909033082,3.7275119041608,3.76485930850113,458848.487671045,0.0,1.0
1998-09-21,6.375,6.375,6.188,6.25,470300,3.84015649467115,3.84015649467115,3.7275119041608,3.76485930850113,780739.666250697,0.0,1.0
1998-09-22,6.25,6.313,6.188,6.313,712900,3.76485930850113,3.80280909033082,3.7275119041608,3.80280909033082,1183477.15940915,0.0,1.0
1998-09-23,5.875,6.0,5.75,5.813,1088200,3.53896774999106,3.61426493616108,3.46367056382104,3.50162034565073,1806508.40913036,0.0,1.0
1998-09-24,6.063,6.063,5.938,6.063,457600,3.65221471799077,3.65221471799077,3.57691753182075,3.65221471799077,759656.541093598,0.0,1.0
1998-09-25,6.063,6.125,6.0,6.063,284100,3.65221471799077,3.6895621223311,3.61426493616108,3.65221471799077,471631.169852909,0.0,1.0
1998-09-28,6.063,6.125,6.0,6.063,611600,3.65221471799077,3.6895621223311,3.61426493616108,3.65221471799077,1015310.18473087,0.0,1.0
1998-09-29,6.0,6.125,5.938,6.125,423300,3.61426493616108,3.6895621223311,3.57691753182075,3.6895621223311,702715.502283479,0.0,1.0
1998-09-30,5.875,6.0,5.875,5.938,303700,3.53896774999106,3.61426493616108,3.53896774999106,3.57691753182075,504168.906315834,0.0,1.0
1998-10-01,5.813,5.938,5.813,5.938,389200,3.50162034565073,3.57691753182075,3.50162034565073,3.57691753182075,646106.481192369,0.0,1.0
1998-10-02,5.813,5.875,5.813,5.875,222100,3.50162034565073,3.53896774999106,3.50162034565073,3.53896774999106,368705.676959982,0.0,1.0
1998-10-05,5.75,5.875,5.688,5.813,512600,3.46367056382104,3.53896774999106,3.42632315948071,3.50162034565073,850961.413821193,0.0,1.0
1998-10-06,5.625,5.75,5.625,5.75,574300,3.38837337765101,3.46367056382104,3.38837337765101,3.46367056382104,953388.880135607,0.0,1.0
1998-10-07,5.688,5.813,5.688,5.75,2703200,3.42632315948071,3.50162034565073,3.42632315948071,3.46367056382104,4487551.49013158,0.0,1.0
1998-10-08,5.563,5.688,5.5,5.625,674700,3.35102597331068,3.42632315948071,3.31307619148099,3.38837337765101,1120061.77507835,0.0,1.0
1998-10-09,5.563,5.563,5.5,5.563,676000,3.35102597331068,3.35102597331068,3.31307619148099,3.35102597331068,1122219.89025191,0.0,1.0
1998-10-12,5.563,5.625,5.5,5.563,1431100,3.35102597331068,3.38837337765101,3.31307619148099,3.35102597331068,2375752.78837205,0.0,1.0
1998-10-13,5.625,5.625,5.5,5.563,1008600,3.38837337765101,3.38837337765101,3.31307619148099,3.35102597331068,1674365.35696461,0.0,1.0
1998-10-14,5.563,5.625,5.5,5.563,915000,3.35102597331068,3.38837337765101,3.31307619148099,3.35102597331068,1518981.06446819,0.0,1.0
1998-10-15,5.563,5.625,5.5,5.563,849600,3.35102597331068,3.38837337765101,3.31307619148099,3.35102597331068,1410411.2703521,0.0,1.0
1998-10-16,5.5,5.625,5.438,5.563,1318200,3.31307619148099,3.38837337765101,3.27572878714066,3.35102597331068,2188328.78599122,0.0,1.0
1998-10-19,5.563,5.563,5.438,5.5,2518100,3.35102597331068,3.35102597331068,3.27572878714066,3.31307619148099,4180269.09118835,0.0,1.0
1998-10-20,5.625,5.688,5.5,5.563,1951900,3.38837337765101,3.42632315948071,3.31307619148099,3.35102597331068,3240326.92867263,0.0,1.0
1998-10-21,5.625,5.75,5.625,5.688,1943900,3.38837337765101,3.46367056382104,3.38837337765101,3.42632315948071,3227046.21991225,0.0,1.0
1998-10-22,5.625,5.688,5.563,5.688,2275700,3.38837337765101,3.42632315948071,3.35102597331068,3.42632315948071,3777863.61574891,0.0,1.0
1998-10-23,5.625,5.625,5.563,5.625,1317000,3.38837337765101,3.38837337765101,3.35102597331068,3.38837337765101,2186336.67967716,0.0,1.0
1998-10-26,5.75,5.813,5.563,5.625,1776400,3.46367056382104,3.50162034565073,3.35102597331068,3.38837337765101,2948981.38024184,0.0,1.0
1998-10-27,5.813,5.813,5.688,5.75,1798600,3.50162034565073,3.50162034565073,3.42632315948071,3.46367056382104,2985835.34705189,0.0,1.0
1998-10-28,5.688,5.813,5.688,5.75,1214700,3.42632315948071,3.50162034565073,3.42632315948071,3.46367056382104,2016509.61640383,0.0,1.0
1998-10-29,5.688,5.75,5.688,5.75,1233400,3.42632315948071,3.46367056382104,3.42632315948071,3.46367056382104,2047553.27313121,0.0,1.0
1998-10-30,5.625,5.625,5.438,5.5,7468100,3.38837337765101,3.38837337765101,3.27572878714066,3.31307619148099,12397707.636672,0.0,1.0
1998-11-02,5.688,5.688,5.625,5.625,1505500,3.42632315948071,3.42632315948071,3.38837337765101,3.38837337765101,2499263.37984355,0.0,1.0
1998-11-03,5.625,5.688,5.625,5.688,1589100,3.38837337765101,3.42632315948071,3.38837337765101,3.42632315948071,2638046.78638951,0.0,1.0
1998-11-04,5.813,5.813,5.688,5.688,3339500,3.50162034565073,3.50162034565073,3.42632315948071,3.42632315948071,5543865.86316011,0.0,1.0
1998-11-05,5.875,5.875,5.75,5.813,2157800,3.53896774999106,3.53896774999106,3.46367056382104,3.50162034565073,3582139.17039284,0.0,1.0
1998-11-06,5.875,5.875,5.813,5.875,985000,3.53896774999106,3.53896774999106,3.50162034565073,3.53896774999106,1635187.26612149,0.0,1.0
1998-11-09,5.875,5.875,5.813,5.875,1221800,3.53896774999106,3.53896774999106,3.50162034565073,3.53896774999106,2028296.24542867,0.0,1.0
1998-11-10,5.813,5.875,5.75,5.875,1846700,3.50162034565073,3.53896774999106,3.46367056382104,3.53896774999106,3065685.60847366,0.0,1.0
1998-11-11,5.813,5.813,5.75,5.813,1116900,3.50162034565073,3.50162034565073,3.46367056382104,3.50162034565073,1854152.95180821,0.0,1.0
1998-11-12,5.875,5.875,5.75,5.813,1116700,3.53896774999106,3.53896774999106,3.46367056382104,3.50162034565073,1853820.93408921,0.0,1.0
1998-11-13,5.938,5.938,5.813,5.875,1311400,3.57691753182075,3.57691753182075,3.50162034565073,3.53896774999106,2177040.1835449,0.0,1.0
1998-11-16,5.875,5.938,5.875,5.938,904700,3.53896774999106,3.57691753182075,3.53896774999106,3.57691753182075,1501882.1519392,0.0,1.0
1998-11-17,5.938,5.938,5.875,5.938,1318100,3.57691753182075,3.57691753182075,3.53896774999106,3.57691753182075,2188162.77713171,0.0,1.0
1998-11-18,6.0,6.0,5.875,5.938,1160900,3.61426493616108,3.61426493616108,3.53896774999106,3.57691753182075,1927196.84999029,0.0,1.0
1998-11-19,6.0,6.0,5.875,6.0,1012100,3.61426493616108,3.61426493616108,3.53896774999106,3.61426493616108,1680175.66704727,0.0,1.0
1998-11-20,6.0,6.0,5.938,6.0,853100,3.61426493616108,3.61426493616108,3.57691753182075,3.61426493616108,1416221.58043476,0.0,1.0
1998-11-23,5.938,6.063,5.938,6.0,1582500,3.57691753182075,3.65221471799077,3.57691753182075,3.61426493616108,2627090.20166219,0.0,1.0
1998-11-24,6.0,6.063,5.938,6.0,1004300,3.61426493616108,3.65221471799077,3.57691753182075,3.61426493616108,1667226.9760059,0.0,1.0
1998-11-25,5.94,6.0,5.88,6.0,1102000,3.57812228679947,3.61426493616108,3.54197963743786,3.61426493616108,1829417.63174201,0.0,1.0
1998-11-27,5.938,6.0,5.875,5.938,223400,3.57691753182075,3.61426493616108,3.53896774999106,3.57691753182075,370863.792133544,0.0,1.0
1998-11-30,5.875,6.0,5.813,5.938,994200,3.53896774999106,3.61426493616108,3.50162034565073,3.57691753182075,1650460.08119592,0.0,1.0
1998-12-01,5.875,5.938,5.875,5.938,989700,3.53896774999106,3.57691753182075,3.53896774999106,3.57691753182075,1642989.68251821,0.0,1.0
1998-12-02,5.875,6.0,5.875,5.938,1055000,3.53896774999106,3.61426493616108,3.53896774999106,3.57691753182075,1751393.46777479,0.0,1.0
1998-12-03,5.938,5.938,5.813,5.938,1604800,3.57691753182075,3.57691753182075,3.50162034565073,3.57691753182075,2664110.17733174,0.0,1.0
1998-12-04,5.875,5.875,5.813,5.875,999800,3.53896774999106,3.53896774999106,3.50162034565073,3.53896774999106,1659756.57732819,0.0,1.0
1998-12-07,5.813,5.875,5.813,5.813,945600,3.50162034565073,3.53896774999106,3.50162034565073,3.50162034565073,1569779.77547663,0.0,1.0
1998-12-08,5.813,5.875,5.75,5.875,1237200,3.50162034565073,3.53896774999106,3.46367056382104,3.53896774999106,2053861.60979239,0.0,1.0
1998-12-09,5.875,5.875,5.75,5.813,916500,3.53896774999106,3.53896774999106,3.46367056382104,3.50162034565073,1521471.19736076,0.0,1.0
1998-12-10,5.875,5.875,5.813,5.875,566000,3.53896774999106,3.53896774999106,3.50162034565073,3.53896774999106,939610.144796714,0.0,1.0
1998-12-11,5.875,5.875,5.813,5.813,741300,3.53896774999106,3.53896774999106,3.50162034565073,3.50162034565073,1230623.67550849,0.0,1.0
1998-12-14,5.875,5.875,5.75,5.875,1384200,3.53896774999106,3.53896774999106,3.46367056382104,3.53896774999106,2297894.63326433,0.0,1.0
1998-12-15,5.75,5.875,5.75,5.813,621200,3.46367056382104,3.53896774999106,3.46367056382104,3.50162034565073,1031247.03524332,0.0,1.0
1998-12-16,5.813,5.938,5.75,5.813,783400,3.50162034565073,3.57691753182075,3.46367056382104,3.50162034565073,1300513.40535997,0.0,1.0
1998-12-17,5.75,5.875,5.75,5.813,673900,3.46367056382104,3.53896774999106,3.46367056382104,3.50162034565073,1118733.70420231,0.0,1.0
1998-12-18,5.75,5.813,5.75,5.813,674100,3.46367056382104,3.50162034565073,3.46367056382104,3.50162034565073,1119065.72192131,0.0,1.0
1998-12-21,5.75,5.813,5.75,5.813,859400,3.46367056382104,3.50162034565073,3.46367056382104,3.50162034565073,1426680.13858356,0.0,1.0
1998-12-22,5.75,5.75,5.688,5.75,1229100,3.46367056382104,3.46367056382104,3.42632315948071,3.46367056382104,2040414.89217251,0.0,1.0
1998-12-23,5.75,5.75,5.688,5.75,754600,3.46367056382104,3.46367056382104,3.42632315948071,3.46367056382104,1252702.85382261,0.0,1.0
1998-12-24,5.688,5.75,5.688,5.75,498100,3.42632315948071,3.46367056382104,3.42632315948071,3.46367056382104,826890.129193008,0.0,1.0
1998-12-28,5.688,5.75,5.688,5.688,1059900,3.42632315948071,3.46367056382104,3.42632315948071,3.42632315948071,1759527.90189052,0.0,1.0
1998-12-29,5.563,5.688,5.5,5.688,1425900,3.35102597331068,3.42632315948071,3.31307619148099,3.42632315948071,2367120.3276778,0.0,1.0
1998-12-30,5.563,5.625,5.5,5.563,1003700,3.35102597331068,3.38837337765101,3.31307619148099,3.35102597331068,1666230.92284887,0.0,1.0
1998-12-31,5.625,5.625,5.5,5.563,1256000,3.38837337765101,3.38837337765101,3.31307619148099,3.35102597331068,2085071.27537928,0.0,1.0
1999-01-04,5.688,5.688,5.5,5.625,465200,3.42632315948071,3.42632315948071,3.31307619148099,3.38837337765101,772273.214415955,0.0,1.0
1999-01-05,5.688,5.75,5.625,5.688,951200,3.42632315948071,3.46367056382104,3.38837337765101,3.42632315948071,1579076.27160889,0.0,1.0
1999-01-06,5.813,5.875,5.688,5.75,790700,3.50162034565073,3.53896774999106,3.42632315948071,3.46367056382104,1312632.05210382,0.0,1.0
1999-01-07,5.875,5.875,5.813,5.813,561400,3.53896774999106,3.53896774999106,3.50162034565073,3.50162034565073,931973.737259497,0.0,1.0
1999-01-08,5.75,5.938,5.75,5.875,1319500,3.46367056382104,3.57691753182075,3.46367056382104,3.53896774999106,2190486.90116478,0.0,1.0
1999-01-11,5.813,5.875,5.813,5.813,1021000,3.50162034565073,3.53896774999106,3.50162034565073,3.50162034565073,1694950.45554319,0.0,1.0
1999-01-12,5.688,5.875,5.688,5.813,1059400,3.42632315948071,3.53896774999106,3.42632315948071,3.50162034565073,1758697.857593,0.0,1.0
1999-01-13,5.688,5.75,5.625,5.688,841300,3.42632315948071,3.46367056382104,3.38837337765101,3.42632315948071,1396632.53501321,0.0,1.0
1999-01-14,5.75,5.75,5.688,5.75,484000,3.46367056382104,3.46367056382104,3.42632315948071,3.46367056382104,803482.880002843,0.0,1.0
1999-01-15,5.813,5.813,5.688,5.75,831300,3.50162034565073,3.50162034565073,3.42632315948071,3.46367056382104,1380031.64906273,0.0,1.0
1999-01-19,5.813,5.813,5.75,5.813,705100,3.50162034565073,3.50162034565073,3.46367056382104,3.50162034565073,1170528.46836778,0.0,1.0
1999-01-20,5.813,5.875,5.75,5.813,1454700,3.50162034565073,3.53896774999106,3.46367056382104,3.50162034565073,2414930.87921516,0.0,1.0
1999-01-21,5.875,5.906,5.75,5.813,856600,3.53896774999106,3.55764145216122,3.46367056382104,3.50162034565073,1422031.89051743,0.0,1.0
1999-01-22,5.813,5.875,5.813,5.875,677500,3.50162034565073,3.53896774999106,3.50162034565073,3.53896774999106,1124710.02314448,0.0,1.0
1999-01-25,5.813,5.875,5.75,5.875,1430300,3.50162034565073,3.53896774999106,3.46367056382104,3.53896774999106,2374424.71749601,0.0,1.0
1999-01-26,5.875,5.875,5.75,5.813,909000,3.53896774999106,3.53896774999106,3.46367056382104,3.50162034565073,1509020.5328979,0.0,1.0
1999-01-27,5.75,5.813,5.75,5.813,1219900,3.46367056382104,3.50162034565073,3.46367056382104,3.50162034565073,2025142.07709807,0.0,1.0
1999-01-28,5.875,5.875,5.75,5.813,713100,3.53896774999106,3.53896774999106,3.46367056382104,3.50162034565073,1183809.17712816,0.0,1.0
1999-01-29,5.875,5.875,5.75,5.875,993400,3.53896774999106,3.53896774999106,3.46367056382104,3.53896774999106,1649132.01031989,0.0,1.0
1999-02-01,5.813,5.875,5.75,5.813,1132300,3.50162034565073,3.53896774999106,3.46367056382104,3.50162034565073,1879718.31617194,0.0,1.0
1999-02-02,5.875,5.875,5.75,5.813,559100,3.53896774999106,3.53896774999106,3.46367056382104,3.50162034565073,928155.533490888,0.0,1.0
1999-02-03,5.938,5.938,5.813,5.875,899300,3.57691753182075,3.57691753182075,3.50162034565073,3.53896774999106,1492917.67352595,0.0,1.0
1999-02-04,5.875,5.938,5.813,5.938,1005500,3.53896774999106,3.57691753182075,3.50162034565073,3.57691753182075,1669219.08231996,0.0,1.0
1999-02-05,5.875,5.938,5.813,5.938,810800,3.53896774999106,3.57691753182075,3.50162034565073,3.57691753182075,1345999.83286427,0.0,1.0
1999-02-08,5.875,5.938,5.813,5.875,1138500,3.53896774999106,3.57691753182075,3.50162034565073,3.53896774999106,1890010.86546123,0.0,1.0
1999-02-09,5.938,5.938,5.875,5.875,469000,3.57691753182075,3.57691753182075,3.53896774999106,3.53896774999106,778581.551077136,0.0,1.0
1999-02-10,5.938,5.938,5.875,5.938,612700,3.57691753182075,3.57691753182075,3.53896774999106,3.57691753182075,1017136.28218542,0.0,1.0
1999-02-11,6.0,6.0,5.938,5.938,1260400,3.61426493616108,3.61426493616108,3.57691753182075,3.57691753182075,2092375.66519749,0.0,1.0
1999-02-12,6.0,6.0,5.938,6.0,828300,3.61426493616108,3.61426493616108,3.57691753182075,3.61426493616108,1375051.38327759,0.0,1.0
1999-02-16,6.0,6.0,5.938,6.0,890100,3.61426493616108,3.61426493616108,3.57691753182075,3.61426493616108,1477644.85845151,0.0,1.0
1999-02-17,6.0,6.0,5.938,6.0,667200,3.61426493616108,3.61426493616108,3.57691753182075,3.61426493616108,1107611.11061549,0.0,1.0
1999-02-18,6.0,6.0,5.938,6.0,741800,3.61426493616108,3.61426493616108,3.57691753182075,3.61426493616108,1231453.71980601,0.0,1.0
1999-02-19,6.0,6.0,5.938,6.0,1153100,3.61426493616108,3.61426493616108,3.57691753182075,3.61426493616108,1914248.15894892,0.0,1.0
1999-02-22,6.0,6.094,5.938,6.0,870600,3.61426493616108,3.67088842016094,3.57691753182075,3.61426493616108,1445273.13084809,0.0,1.0
1999-02-23,6.0,6.063,6.0,6.063,1049500,3.61426493616108,3.65221471799077,3.61426493616108,3.65221471799077,1742262.98050203,0.0,1.0
1999-02-24,6.0,6.063,5.938,6.0,4814600,3.61426493616108,3.65221471799077,3.57691753182075,3.61426493616108,7992662.54971424,0.0,1.0
1999-02-25,5.938,6.0,5.938,6.0,678100,3.57691753182075,3.61426493616108,3.57691753182075,3.61426493616108,1125706.0763015,0.0,1.0
1999-02-26,5.875,6.0,5.813,5.938,1253300,3.53896774999106,3.61426493616108,3.50162034565073,3.57691753182075,2080589.03617265,0.0,1.0
1999-03-01,5.875,5.938,5.813,5.875,769800,3.53896774999106,3.57691753182075,3.50162034565073,3.53896774999106,1277936.20046733,0.0,1.0
1999-03-02,5.813,5.875,5.406,5.875,1123200,3.50162034565073,3.53896774999106,3.25645270748113,3.53896774999106,1864611.50995701,0.0,1.0
1999-03-03,5.875,5.938,5.75,5.875,587500,3.53896774999106,3.57691753182075,3.46367056382104,3.53896774999106,975302.049590228,0.0,1.0
1999-03-04,5.875,5.938,5.813,5.938,717400,3.53896774999106,3.57691753182075,3.50162034565073,3.57691753182075,1190947.55808686,0.0,1.0
1999-03-05,5.938,5.938,5.875,5.938,526400,3.57691753182075,3.57691753182075,3.53896774999106,3.57691753182075,873870.636432845,0.0,1.0
1999-03-08,5.938,5.938,5.875,5.938,599800,3.57691753182075,3.57691753182075,3.53896774999106,3.57691753182075,995721.139309309,0.0,1.0
1999-03-09,6.0,6.0,5.938,5.938,634000,3.61426493616108,3.61426493616108,3.57691753182075,3.57691753182075,1052496.16925992,0.0,1.0
1999-03-10,5.938,6.0,5.938,6.0,806700,3.57691753182075,3.61426493616108,3.57691753182075,3.61426493616108,1339193.46962457,0.0,1.0
1999-03-11,6.0,6.0,5.938,6.0,539700,3.61426493616108,3.61426493616108,3.57691753182075,3.61426493616108,895949.814746973,0.0,1.0
1999-03-12,6.0,6.0,5.938,6.0,857400,3.61426493616108,3.61426493616108,3.57691753182075,3.61426493616108,1423359.96139347,0.0,1.0
1999-03-15,6.063,6.063,6.0,6.0,1029700,3.65221471799077,3.65221471799077,3.61426493616108,3.61426493616108,1709393.2263201,0.0,1.0
1999-03-16,6.063,6.063,5.938,6.0,1731000,3.65221471799077,3.65221471799077,3.57691753182075,3.61426493616108,2873613.3580267,0.0,1.0
1999-03-17,6.063,6.063,6.0,6.063,385100,3.65221471799077,3.65221471799077,3.61426493616108,3.65221471799077,639300.117952676,0.0,1.0
1999-03-18,5.938,6.063,5.938,6.063,1094800,3.57691753182075,3.65221471799077,3.57691753182075,3.65221471799077,1817464.99385767,0.0,1.0
1999-03-19,6.0,6.063,5.938,6.0,1045100,3.61426493616108,3.65221471799077,3.57691753182075,3.61426493616108,1734958.59068383,0.0,1.0
1999-03-22,6.063,6.063,5.938,6.0,814900,3.65221471799077,3.65221471799077,3.57691753182075,3.61426493616108,1352806.19610396,0.0,1.0
1999-03-23,6.0,6.063,6.0,6.063,390700,3.61426493616108,3.65221471799077,3.61426493616108,3.65221471799077,648596.61408494,0.0,1.0
1999-03-24,6.063,6.063,6.0,6.0,376100,3.65221471799077,3.65221471799077,3.61426493616108,3.61426493616108,624359.320597252,0.0,1.0
1999-03-25,6.125,6.125,6.0,6.063,618300,3.6895621223311,3.6895621223311,3.61426493616108,3.65221471799077,1026432.77831768,0.0,1.0
1999-03-26,6.063,6.125,6.063,6.125,530600,3.65221471799077,3.6895621223311,3.65221471799077,3.6895621223311,880843.008532044,0.0,1.0
1999-03-29,6.0,6.063,6.0,6.063,771800,3.61426493616108,3.65221471799077,3.61426493616108,3.65221471799077,1281256.37765743,0.0,1.0
1999-03-30,6.0,6.063,6.0,6.063,416000,3.61426493616108,3.65221471799077,3.61426493616108,3.65221471799077,690596.855539635,0.0,1.0
1999-03-31,6.125,6.125,6.063,6.063,694500,3.6895621223311,3.6895621223311,3.65221471799077,3.65221471799077,1152931.52926028,0.0,1.0
1999-04-01,6.188,6.25,6.125,6.125,650500,3.7275119041608,3.76485930850113,3.6895621223311,3.6895621223311,1079887.6310782,0.0,1.0
1999-04-05,6.25,6.25,6.188,6.25,796700,3.76485930850113,3.76485930850113,3.7275119041608,3.76485930850113,1322592.5836741,0.0,1.0
1999-04-06,6.313,6.313,6.25,6.25,836500,3.80280909033082,3.80280909033082,3.76485930850113,3.76485930850113,1388664.10975698,0.0,1.0
1999-04-07,6.313,6.313,6.25,6.313,830300,3.80280909033082,3.80280909033082,3.76485930850113,3.80280909033082,1378371.56046769,0.0,1.0
1999-04-08,6.25,6.313,6.25,6.313,557700,3.76485930850113,3.80280909033082,3.76485930850113,3.80280909033082,925831.409457821,0.0,1.0
1999-04-09,6.25,6.313,6.25,6.313,653600,3.76485930850113,3.80280909033082,3.76485930850113,3.80280909033082,1085033.90572285,0.0,1.0
1999-04-12,6.25,6.313,6.25,6.313,594100,3.76485930850113,3.80280909033082,3.76485930850113,3.80280909033082,986258.634317539,0.0,1.0
1999-04-13,6.313,6.938,6.25,6.313,623500,3.80280909033082,4.17929502118093,3.76485930850113,3.80280909033082,1035065.23901193,0.0,1.0
1999-04-14,6.313,6.313,6.25,6.313,540400,3.80280909033082,3.80280909033082,3.76485930850113,3.80280909033082,897111.876763505,0.0,1.0
1999-04-15,6.375,6.375,6.25,6.313,683300,3.84015649467115,3.84015649467115,3.76485930850113,3.80280909033082,1134338.53699575,0.0,1.0
1999-04-16,6.375,6.438,6.313,6.375,843900,3.84015649467115,3.87810627650084,3.80280909033082,3.84015649467115,1400948.76536033,0.0,1.0
1999-04-19,6.563,6.813,6.438,6.5,2775300,3.95340346267086,4.10399783501091,3.87810627650084,3.91545368084117,4607243.87783449,0.0,1.0
1999-04-20,6.625,6.688,6.563,6.625,968400,3.99075086701119,4.02870064884089,3.95340346267086,3.99075086701119,1607629.79544371,0.0,1.0
1999-04-21,6.5,6.688,6.5,6.625,1346200,3.91545368084117,4.02870064884089,3.91545368084117,3.99075086701119,2234811.26665254,0.0,1.0
1999-04-22,6.5,6.563,6.438,6.5,1359000,3.91545368084117,3.95340346267086,3.87810627650084,3.91545368084117,2256060.40066914,0.0,1.0
1999-04-23,6.625,6.625,6.5,6.563,844000,3.99075086701119,3.99075086701119,3.91545368084117,3.95340346267086,1401114.77421984,0.0,1.0
1999-04-26,6.688,6.75,6.625,6.625,1078300,4.02870064884089,4.06604805318122,3.99075086701119,3.99075086701119,1790073.53203939,0.0,1.0
1999-04-27,6.75,6.813,6.688,6.75,1186800,4.06604805318122,4.10399783501091,4.02870064884089,4.06604805318122,1970193.14460201,0.0,1.0
1999-04-28,6.625,6.75,6.625,6.688,720800,3.99075086701119,4.06604805318122,3.99075086701119,4.02870064884089,1196591.85931002,0.0,1.0
1999-04-29,6.75,6.75,6.625,6.688,724700,4.06604805318122,4.06604805318122,3.99075086701119,4.02870064884089,1203066.2048307,0.0,1.0
1999-04-30,6.688,6.75,6.625,6.688,663600,4.02870064884089,4.06604805318122,3.99075086701119,4.02870064884089,1101634.79167332,0.0,1.0
1999-05-03,6.688,6.75,6.625,6.688,529100,4.02870064884089,4.06604805318122,3.99075086701119,4.02870064884089,878352.875639471,0.0,1.0
1999-05-04,6.688,6.75,6.625,6.688,688700,4.02870064884089,4.06604805318122,3.99075086701119,4.02870064884089,1143303.015409,0.0,1.0
1999-05-05,6.625,6.688,6.625,6.688,506100,3.99075086701119,4.02870064884089,3.99075086701119,4.02870064884089,840170.837953388,0.0,1.0
1999-05-06,6.625,6.688,6.625,6.625,423800,3.99075086701119,4.02870064884089,3.99075086701119,3.99075086701119,703545.546581003,0.0,1.0
1999-05-07,6.75,6.75,6.625,6.688,432000,4.06604805318122,4.06604805318122,3.99075086701119,4.02870064884089,717158.273060389,0.0,1.0
1999-05-10,6.688,6.75,6.625,6.688,858600,4.02870064884089,4.06604805318122,3.99075086701119,4.02870064884089,1425352.06770752,0.0,1.0
1999-05-11,6.688,6.688,6.625,6.688,818700,4.02870064884089,4.02870064884089,3.99075086701119,4.02870064884089,1359114.53276514,0.0,1.0
1999-05-12,6.625,6.625,6.563,6.625,832700,3.99075086701119,3.99075086701119,3.95340346267086,3.99075086701119,1382355.7730958,0.0,1.0
1999-05-13,6.625,6.625,6.563,6.563,769700,3.99075086701119,3.99075086701119,3.95340346267086,3.95340346267086,1277770.19160783,0.0,1.0
1999-05-14,6.5,6.688,6.375,6.563,559700,3.91545368084117,4.02870064884089,3.84015649467115,3.95340346267086,929151.586647917,0.0,1.0
1999-05-17,6.625,6.625,6.5,6.563,874600,3.99075086701119,3.99075086701119,3.91545368084117,3.95340346267086,1451913.48522828,0.0,1.0
1999-05-18,6.688,6.688,6.5,6.563,846300,4.02870064884089,4.02870064884089,3.91545368084117,3.95340346267086,1404932.97798844,0.0,1.0
1999-05-19,6.688,6.75,6.625,6.688,425000,4.02870064884089,4.06604805318122,3.99075086701119,4.02870064884089,705537.652895058,0.0,1.0
1999-05-20,6.625,6.75,6.625,6.688,555200,3.99075086701119,4.06604805318122,3.99075086701119,4.02870064884089,921681.187970205,0.0,1.0
1999-05-21,6.625,6.688,6.625,6.625,346800,3.99075086701119,4.02870064884089,3.99075086701119,3.99075086701119,575718.724762369,0.0,1.0
1999-05-24,6.625,6.688,6.563,6.688,778800,3.99075086701119,4.02870064884089,3.95340346267086,4.02870064884089,1292876.99782276,0.0,1.0
1999-05-25,6.563,6.688,6.5,6.625,873400,3.95340346267086,4.02870064884089,3.91545368084117,3.99075086701119,1449921.37891422,0.0,1.0
1999-05-26,6.438,6.5,6.438,6.5,651100,3.87810627650084,3.91545368084117,3.87810627650084,3.91545368084117,1080883.68423523,0.0,1.0
1999-05-27,6.563,6.563,6.5,6.5,438600,3.95340346267086,3.95340346267086,3.91545368084117,3.91545368084117,728114.857787702,0.0,1.0
1999-05-28,6.563,6.563,6.5,6.563,431700,3.95340346267086,3.95340346267086,3.91545368084117,3.95340346267086,716660.246481876,0.0,1.0
1999-06-01,6.438,6.563,6.438,6.563,856400,3.87810627650084,3.95340346267086,3.87810627650084,3.95340346267086,1421699.87279842,0.0,1.0
1999-06-02,6.375,6.5,6.375,6.438,494000,3.84015649467115,3.91545368084117,3.84015649467115,3.87810627650084,820083.765953315,0.0,1.0
1999-06-03,6.438,6.438,6.375,6.375,392200,3.87810627650084,3.87810627650084,3.84015649467115,3.84015649467115,651086.746977511,0.0,1.0
1999-06-04,6.375,6.5,6.375,6.438,559300,3.84015649467115,3.91545368084117,3.84015649467115,3.87810627650084,928487.551209898,0.0,1.0
1999-06-07,6.438,6.5,6.375,6.5,382600,3.87810627650084,3.91545368084117,3.84015649467115,3.91545368084117,635149.896465058,0.0,1.0
1999-06-08,6.563,6.563,6.438,6.5,814400,3.95340346267086,3.95340346267086,3.87810627650084,3.91545368084117,1351976.15180644,0.0,1.0
1999-06-09,6.563,6.625,6.5,6.563,487000,3.95340346267086,3.99075086701119,3.91545368084117,3.95340346267086,808463.145787986,0.0,1.0
1999-06-10,6.5,6.563,6.438,6.5,622500,3.91545368084117,3.95340346267086,3.87810627650084,3.91545368084117,1033405.15041688,0.0,1.0
1999-06-11,6.5,6.563,6.438,6.5,583200,3.91545368084117,3.95340346267086,3.87810627650084,3.91545368084117,968163.668631526,0.0,1.0
1999-06-14,6.625,6.688,6.5,6.563,875900,3.99075086701119,4.02870064884089,3.91545368084117,3.95340346267086,1454071.60040184,0.0,1.0
1999-06-15,6.688,6.75,6.625,6.625,484400,4.02870064884089,4.06604805318122,3.99075086701119,3.99075086701119,804146.915440862,0.0,1.0
1999-06-16,6.625,6.688,6.625,6.625,391100,3.99075086701119,4.02870064884089,3.99075086701119,3.99075086701119,649260.64952296,0.0,1.0
1999-06-17,6.688,6.688,6.625,6.688,341500,4.02870064884089,4.02870064884089,3.99075086701119,4.02870064884089,566920.255208617,0.0,1.0
1999-06-18,6.625,6.688,6.625,6.688,338400,3.99075086701119,4.02870064884089,3.99075086701119,4.02870064884089,561773.980563972,0.0,1.0
1999-06-21,6.563,6.688,6.563,6.625,412300,3.95340346267086,4.02870064884089,3.95340346267086,3.99075086701119,684454.52773796,0.0,1.0
1999-06-22,6.625,6.625,6.563,6.625,423600,3.99075086701119,3.99075086701119,3.95340346267086,3.99075086701119,703213.528861994,0.0,1.0
1999-06-23,6.625,6.688,6.563,6.625,489000,3.99075086701119,4.02870064884089,3.95340346267086,3.99075086701119,811783.322978081,0.0,1.0
1999-06-24,6.563,6.688,6.563,6.625,445400,3.95340346267086,4.02870064884089,3.95340346267086,3.99075086701119,739403.460234022,0.0,1.0
1999-06-25,6.625,6.688,6.563,6.625,581500,3.99075086701119,4.02870064884089,3.95340346267086,3.99075086701119,965341.518019947,0.0,1.0
1999-06-28,6.5,6.563,6.5,6.5,722500,3.91545368084117,3.95340346267086,3.91545368084117,3.91545368084117,1199414.0099216,0.0,1.0
1999-06-29,6.563,6.563,6.5,6.5,724000,3.95340346267086,3.95340346267086,3.91545368084117,3.91545368084117,1201904.14281417,0.0,1.0
1999-06-30,6.5,6.563,6.438,6.563,670300,3.91545368084117,3.95340346267086,3.87810627650084,3.95340346267086,1112757.38526014,0.0,1.0
1999-07-01,6.5,6.563,6.5,6.5,533000,3.91545368084117,3.95340346267086,3.91545368084117,3.91545368084117,884827.221160157,0.0,1.0
1999-07-02,6.625,6.625,6.5,6.563,555000,3.99075086701119,3.99075086701119,3.91545368084117,3.95340346267086,921349.170251196,0.0,1.0
1999-07-06,6.625,6.625,6.5,6.625,478100,3.99075086701119,3.99075086701119,3.91545368084117,3.99075086701119,793688.357292066,0.0,1.0
1999-07-07,6.563,6.625,6.5,6.625,325400,3.95340346267086,3.99075086701119,3.91545368084117,3.99075086701119,540192.828828359,0.0,1.0
1999-07-08,6.563,6.625,6.5,6.625,414500,3.95340346267086,3.99075086701119,3.91545368084117,3.99075086701119,688106.722647064,0.0,1.0
1999-07-09,6.625,6.625,6.563,6.625,422700,3.99075086701119,3.99075086701119,3.95340346267086,3.99075086701119,701719.449126451,0.0,1.0
1999-07-12,6.563,6.625,6.563,6.625,513300,3.95340346267086,3.99075086701119,3.95340346267086,3.99075086701119,852123.475837727,0.0,1.0
1999-07-13,6.625,6.625,6.563,6.625,571100,3.99075086701119,3.99075086701119,3.95340346267086,3.99075086701119,948076.596631456,0.0,1.0
1999-07-14,6.625,6.688,6.563,6.563,462700,3.99075086701119,4.02870064884089,3.95340346267086,3.95340346267086,768122.992928339,0.0,1.0
1999-07-15,6.75,6.75,6.625,6.625,672900,4.06604805318122,4.06604805318122,3.99075086701119,3.99075086701119,1117073.61560726,0.0,1.0
1999-07-16,6.75,6.75,6.625,6.75,386400,4.06604805318122,4.06604805318122,3.99075086701119,4.06604805318122,641458.233126237,0.0,1.0
1999-07-19,6.75,6.75,6.688,6.75,657500,4.06604805318122,4.06604805318122,4.02870064884089,4.06604805318122,1091508.25124353,0.0,1.0
1999-07-20,6.688,6.75,6.688,6.75,483300,4.02870064884089,4.06604805318122,4.02870064884089,4.06604805318122,802320.81798631,0.0,1.0
1999-07-21,6.75,6.75,6.688,6.688,425700,4.06604805318122,4.06604805318122,4.02870064884089,4.02870064884089,706699.714911592,0.0,1.0
1999-07-22,6.75,6.75,6.688,6.75,422000,4.06604805318122,4.06604805318122,4.02870064884089,4.06604805318122,700557.387109917,0.0,1.0
1999-07-23,6.75,6.75,6.688,6.75,416000,4.06604805318122,4.06604805318122,4.02870064884089,4.06604805318122,690596.855539634,0.0,1.0
1999-07-26,6.625,6.75,6.625,6.688,630700,3.99075086701119,4.06604805318122,3.99075086701119,4.02870064884089,1047017.87689627,0.0,1.0
1999-07-27,6.688,6.75,6.625,6.625,505200,4.02870064884089,4.06604805318122,3.99075086701119,3.99075086701119,838676.758217843,0.0,1.0
1999-07-28,6.688,6.688,6.625,6.688,358400,4.02870064884089,4.02870064884089,3.99075086701119,4.02870064884089,594975.752464915,0.0,1.0
1999-07-29,6.563,6.688,6.563,6.625,588100,3.95340346267086,4.02870064884089,3.95340346267086,3.99075086701119,976298.102747258,0.0,1.0
1999-07-30,6.563,6.625,6.563,6.625,399700,3.95340346267086,3.99075086701119,3.95340346267086,3.99075086701119,663537.411440365,0.0,1.0
1999-08-02,6.563,6.625,6.563,6.563,658900,3.95340346267086,3.99075086701119,3.95340346267086,3.95340346267086,1093832.3752766,0.0,1.0
1999-08-03,6.563,6.625,6.5,6.625,548800,3.95340346267086,3.99075086701119,3.91545368084117,3.99075086701119,911056.620961903,0.0,1.0
1999-08-04,6.563,6.625,6.563,6.625,554200,3.95340346267086,3.99075086701119,3.95340346267086,3.99075086701119,920021.099375158,0.0,1.0
1999-08-05,6.563,6.625,6.563,6.625,464200,3.95340346267086,3.99075086701119,3.95340346267086,3.99075086701119,770613.12582091,0.0,1.0
1999-08-06,6.5,6.625,6.5,6.563,578900,3.91545368084117,3.99075086701119,3.91545368084117,3.95340346267086,961025.287672823,0.0,1.0
1999-08-09,6.563,6.563,6.5,6.563,393200,3.95340346267086,3.95340346267086,3.91545368084117,3.95340346267086,652746.835572559,0.0,1.0
1999-08-10,6.563,6.625,6.5,6.563,620600,3.95340346267086,3.99075086701119,3.91545368084117,3.95340346267086,1030250.98208629,0.0,1.0
1999-08-11,6.563,6.563,6.5,6.563,466000,3.95340346267086,3.95340346267086,3.91545368084117,3.95340346267086,773601.285291995,0.0,1.0
1999-08-12,6.625,6.625,6.5,6.625,355900,3.99075086701119,3.99075086701119,3.91545368084117,3.99075086701119,590825.530977298,0.0,1.0
1999-08-13,6.563,6.625,6.5,6.625,386700,3.95340346267086,3.99075086701119,3.91545368084117,3.99075086701119,641956.259704752,0.0,1.0
1999-08-16,6.625,6.625,6.563,6.563,706500,3.99075086701119,3.99075086701119,3.95340346267086,3.95340346267086,1172852.59240085,0.0,1.0
1999-08-17,6.563,6.625,6.563,6.625,380700,3.95340346267086,3.99075086701119,3.95340346267086,3.99075086701119,631995.728134469,0.0,1.0
1999-08-18,6.563,6.625,6.563,6.625,335400,3.95340346267086,3.99075086701119,3.95340346267086,3.99075086701119,556793.714778831,0.0,1.0
1999-08-19,6.625,6.625,6.563,6.625,473800,3.99075086701119,3.99075086701119,3.95340346267086,3.99075086701119,786549.976333363,0.0,1.0
1999-08-20,6.625,6.625,6.563,6.625,567100,3.99075086701119,3.99075086701119,3.95340346267086,3.99075086701119,941436.242251267,0.0,1.0
1999-08-23,6.563,6.625,6.563,6.625,490500,3.95340346267086,3.99075086701119,3.95340346267086,3.99075086701119,814273.455870651,0.0,1.0
1999-08-24,6.563,6.625,6.5,6.563,644500,3.95340346267086,3.99075086701119,3.91545368084117,3.95340346267086,1069927.09950792,0.0,1.0
1999-08-25,6.5,6.625,6.5,6.563,662600,3.91545368084117,3.99075086701119,3.91545368084117,3.95340346267086,1099974.70307827,0.0,1.0
1999-08-26,6.5,6.563,6.5,6.5,450600,3.91545368084117,3.95340346267086,3.91545368084117,3.91545368084117,748035.920928268,0.0,1.0
1999-08-27,6.563,6.563,6.5,6.5,450900,3.95340346267086,3.95340346267086,3.91545368084117,3.91545368084117,748533.947506782,0.0,1.0
1999-08-30,6.438,6.563,6.438,6.5,737200,3.87810627650084,3.95340346267086,3.87810627650084,3.91545368084117,1223817.31226879,0.0,1.0
1999-08-31,6.5,6.5,6.438,6.5,606600,3.91545368084117,3.91545368084117,3.87810627650084,3.91545368084117,1007009.74175563,0.0,1.0
1999-09-01,6.438,6.5,6.375,6.5,432900,3.87810627650084,3.91545368084117,3.84015649467115,3.91545368084117,718652.352795932,0.0,1.0
1999-09-02,6.375,6.438,6.375,6.438,382700,3.84015649467115,3.87810627650084,3.84015649467115,3.87810627650084,635315.905324562,0.0,1.0
1999-09-03,6.5,6.5,6.438,6.438,335800,3.91545368084117,3.91545368084117,3.87810627650084,3.87810627650084,557457.750216849,0.0,1.0
1999-09-07,6.375,6.5,6.375,6.5,445800,3.84015649467115,3.91545368084117,3.84015649467115,3.91545368084117,740067.495672041,0.0,1.0
1999-09-08,6.5,6.5,6.375,6.375,388200,3.91545368084117,3.91545368084117,3.84015649467115,3.84015649467115,644446.392597322,0.0,1.0
1999-09-09,6.5,6.5,6.438,6.5,378200,3.91545368084117,3.91545368084117,3.87810627650084,3.91545368084117,627845.50664685,0.0,1.0
1999-09-10,6.5,6.5,6.375,6.438,470900,3.91545368084117,3.91545368084117,3.84015649467115,3.87810627650084,781735.719407726,0.0,1.0
1999-09-13,6.438,6.5,6.375,6.438,496400,3.87810627650084,3.91545368084117,3.84015649467115,3.87810627650084,824067.978581429,0.0,1.0
1999-09-14,6.438,6.5,6.375,6.438,423700,3.87810627650084,3.91545368084117,3.84015649467115,3.87810627650084,703379.537721498,0.0,1.0
1999-09-15,6.375,6.438,6.375,6.438,670600,3.84015649467115,3.87810627650084,3.84015649467115,3.87810627650084,1113255.41183865,0.0,1.0
1999-09-16,6.375,6.438,6.313,6.375,513400,3.84015649467115,3.87810627650084,3.80280909033082,3.84015649467115,852289.484697231,0.0,1.0
1999-09-17,6.375,6.375,6.313,6.375,360000,3.84015649467115,3.84015649467115,3.80280909033082,3.84015649467115,597631.894216991,0.0,1.0
1999-09-20,6.375,6.375,6.313,6.375,327800,3.84015649467115,3.84015649467115,3.80280909033082,3.84015649467115,544177.041456471,0.0,1.0
1999-09-21,6.188,6.375,6.188,6.313,1252100,3.7275119041608,3.84015649467115,3.7275119041608,3.80280909033082,2078596.92985859,0.0,1.0
1999-09-22,6.188,6.25,6.125,6.188,444800,3.7275119041608,3.76485930850113,3.6895621223311,3.7275119041608,738407.407076993,0.0,1.0
1999-09-23,6.313,6.313,6.188,6.25,570100,3.80280909033082,3.80280909033082,3.7275119041608,3.76485930850113,946416.508036407,0.0,1.0
1999-09-24,6.188,6.313,6.188,6.313,486500,3.7275119041608,3.80280909033082,3.7275119041608,3.80280909033082,807633.101490461,0.0,1.0
1999-09-27,6.188,6.25,6.125,6.25,612600,3.7275119041608,3.76485930850113,3.6895621223311,3.76485930850113,1016970.27332591,0.0,1.0
1999-09-28,6.125,6.188,6.063,6.125,436900,3.7275119041608,3.76585202660359,3.68978035509011,3.7275119041608,717908.505406227,0.063,1.0
1999-09-29,6.063,6.188,6.063,6.125,525400,3.68978035509011,3.76585202660359,3.68978035509011,3.7275119041608,863330.576196914,0.0,1.0
1999-09-30,6.125,6.125,6.063,6.063,446800,3.7275119041608,3.7275119041608,3.68978035509011,3.68978035509011,734176.059087897,0.0,1.0
1999-10-01,6.0,6.125,6.0,6.125,574400,3.65144023264731,3.7275119041608,3.65144023264731,3.7275119041608,943846.750984979,0.0,1.0
1999-10-04,6.0,6.063,6.0,6.0,630600,3.65144023264731,3.68978035509011,3.65144023264731,3.65144023264731,1036193.87390517,0.0,1.0
1999-10-05,5.938,6.063,5.875,6.0,1371100,3.61370868357662,3.68978035509011,3.57536856113382,3.65144023264731,2252974.02554928,0.0,1.0
1999-10-06,6.0,6.063,5.875,5.875,1197600,3.65144023264731,3.68978035509011,3.57536856113382,3.57536856113382,1967881.03930991,0.0,1.0
1999-10-07,6.0,6.063,6.0,6.0,454200,3.65144023264731,3.68978035509011,3.65144023264731,3.65144023264731,746335.644668136,0.0,1.0
1999-10-08,6.063,6.063,6.0,6.0,285600,3.68978035509011,3.68978035509011,3.65144023264731,3.65144023264731,469294.275907573,0.0,1.0
1999-10-11,6.0,6.063,6.0,6.0,256100,3.65144023264731,3.68978035509011,3.65144023264731,3.65144023264731,420820.252310678,0.0,1.0
1999-10-12,6.016,6.063,6.0,6.0,400500,3.66117740660104,3.68978035509011,3.65144023264731,3.65144023264731,658096.48984938,0.0,1.0
1999-10-13,6.0,6.063,6.0,6.0,552500,3.65144023264731,3.68978035509011,3.65144023264731,3.65144023264731,907860.950416436,0.0,1.0
1999-10-14,6.063,6.063,6.0,6.063,395300,3.68978035509011,3.68978035509011,3.65144023264731,3.68978035509011,649551.916198402,0.0,1.0
1999-10-15,6.0,6.063,5.938,6.0,510600,3.65144023264731,3.68978035509011,3.61370868357662,3.65144023264731,839011.405036439,0.0,1.0
1999-10-18,6.063,6.063,6.0,6.0,581700,3.68978035509011,3.68978035509011,3.65144023264731,3.65144023264731,955842.017841159,0.0,1.0
1999-10-19,6.125,6.125,6.0,6.063,975500,3.7275119041608,3.7275119041608,3.65144023264731,3.68978035509011,1602929.1531787,0.0,1.0
1999-10-20,6.125,6.188,6.063,6.125,402600,3.7275119041608,3.76585202660359,3.68978035509011,3.7275119041608,661547.183054582,0.0,1.0
1999-10-21,6.188,6.188,6.125,6.125,242000,3.76585202660359,3.76585202660359,3.7275119041608,3.7275119041608,397651.312218602,0.0,1.0
1999-10-22,6.25,6.25,6.125,6.188,500400,3.80358357567428,3.80358357567428,3.7275119041608,3.76585202660359,822250.895182597,0.0,1.0
1999-10-25,6.25,6.25,6.188,6.25,318700,3.80358357567428,3.80358357567428,3.76585202660359,3.80358357567428,523683.773570531,0.0,1.0
1999-10-26,6.188,6.25,6.188,6.25,459600,3.76585202660359,3.80358357567428,3.76585202660359,3.80358357567428,755208.85576723,0.0,1.0
1999-10-27,6.125,6.188,6.125,6.125,397800,3.76585202660359,3.80458650459151,3.76585202660359,3.76585202660359,647004.975975515,0.063,1.0
1999-10-28,6.063,6.188,6.063,6.125,499800,3.7277323815996,3.80458650459151,3.7277323815996,3.76585202660359,812903.687764109,0.0,1.0
1999-10-29,6.0,6.125,6.0,6.125,504400,3.68899790361168,3.76585202660359,3.68899790361168,3.76585202660359,820385.394374182,0.0,1.0
1999-11-01,6.0,6.063,6.0,6.0,534000,3.68899790361168,3.7277323815996,3.68899790361168,3.68899790361168,868528.549952049,0.0,1.0
1999-11-02,6.0,6.063,6.0,6.0,783700,3.68899790361168,3.7277323815996,3.68899790361168,3.68899790361168,1274655.10224236,0.0,1.0
1999-11-03,6.063,6.063,6.0,6.0,412200,3.7277323815996,3.7277323815996,3.68899790361168,3.68899790361168,670425.970580964,0.0,1.0
1999-11-04,6.0,6.063,6.0,6.0,446600,3.68899790361168,3.7277323815996,3.68899790361168,3.68899790361168,726376.124360646,0.0,1.0
1999-11-05,6.0,6.063,6.0,6.063,447200,3.68899790361168,3.7277323815996,3.68899790361168,3.7277323815996,727351.999135873,0.0,1.0
1999-11-08,6.063,6.063,6.0,6.063,415600,3.7277323815996,3.7277323815996,3.68899790361168,3.7277323815996,675955.927640584,0.0,1.0
1999-11-09,6.063,6.125,6.0,6.0,706200,3.7277323815996,3.76585202660359,3.68899790361168,3.68899790361168,1148604.6104422,0.0,1.0
1999-11-10,6.063,6.063,6.0,6.0,335800,3.7277323815996,3.7277323815996,3.68899790361168,3.68899790361168,546164.58253539,0.0,1.0
1999-11-11,6.063,6.063,6.0,6.0,326200,3.7277323815996,3.7277323815996,3.68899790361168,3.68899790361168,530550.586131757,0.0,1.0
1999-11-12,6.0,6.063,6.0,6.0,380000,3.68899790361168,3.7277323815996,3.68899790361168,3.68899790361168,618054.024310447,0.0,1.0
1999-11-15,6.0,6.125,6.0,6.063,930300,3.68899790361168,3.76585202660359,3.68899790361168,3.7277323815996,1513093.8389895,0.0,1.0
1999-11-16,6.0,6.125,6.0,6.063,1052100,3.68899790361168,3.76585202660359,3.68899790361168,3.7277323815996,1711196.41836058,0.0,1.0
1999-11-17,6.0,6.063,6.0,6.0,943100,3.68899790361168,3.7277323815996,3.68899790361168,3.68899790361168,1533912.50086101,0.0,1.0
1999-11-18,6.0,6.063,5.875,6.063,1427600,3.68899790361168,3.7277323815996,3.61214378061977,3.7277323815996,2321931.38185683,0.0,1.0
1999-11-19,5.938,6.0,5.938,5.938,657100,3.65087825860769,3.68899790361168,3.65087825860769,3.65087825860769,1068745.52466946,0.0,1.0
1999-11-22,5.938,5.938,5.813,5.875,1308800,3.65087825860769,3.65087825860769,3.57402413561578,3.61214378061977,2128708.17636188,0.0,1.0
1999-11-23,5.813,5.938,5.813,5.875,725700,3.57402413561578,3.65087825860769,3.57402413561578,3.61214378061977,1180320.54063708,0.0,1.0
1999-11-24,5.813,5.813,5.75,5.813,907800,3.57402413561578,3.57402413561578,3.53528965762786,3.57402413561578,1476498.53491848,0.0,1.0
1999-11-26,5.75,5.75,5.688,5.75,399100,3.57402413561578,3.57402413561578,3.53548683189262,3.57402413561578,642084.360072352,0.063,1.0
1999-11-29,5.438,5.75,5.375,5.688,1498000,3.3800944781702,3.57402413561578,3.34093560503215,3.53548683189262,2410028.49257926,0.0,1.0
1999-11-30,5.438,5.5,5.25,5.375,2029700,3.3800944781702,3.41863178189336,3.26323942817093,3.34093560503215,3265443.81267565,0.0,1.0
1999-12-01,5.438,5.5,5.313,5.375,1188100,3.3800944781702,3.41863178189336,3.30239830130898,3.34093560503215,1911451.83713846,0.0,1.0
1999-12-02,5.313,5.438,5.313,5.375,1128100,3.30239830130898,3.3800944781702,3.30239830130898,3.34093560503215,1814921.99097374,0.0,1.0
1999-12-03,5.313,5.438,5.25,5.375,1569800,3.30239830130898,3.3800944781702,3.26323942817093,3.34093560503215,2525542.54182305,0.0,1.0
1999-12-06,5.0,5.313,5.0,5.25,2367600,3.10784707444851,3.30239830130898,3.10784707444851,3.26323942817093,3809067.72965998,0.0,1.0
1999-12-07,5.063,5.125,5.0,5.0,2100000,3.14700594758656,3.18554325130972,3.10784707444851,3.10784707444851,3378544.61576532,0.0,1.0
1999-12-08,5.188,5.188,5.063,5.125,1427800,3.22470212444777,3.22470212444777,3.14700594758656,3.18554325130972,2297088.57256653,0.0,1.0
1999-12-09,5.125,5.234,5.125,5.125,1270000,3.18554325130972,3.2532943175327,3.18554325130972,3.18554325130972,2043215.07715331,0.0,1.0
1999-12-10,5.125,5.188,5.125,5.125,1078300,3.18554325130972,3.22470212444777,3.18554325130972,3.18554325130972,1734802.21865702,0.0,1.0
1999-12-13,5.063,5.188,5.063,5.125,1565500,3.14700594758656,3.22470212444777,3.14700594758656,3.18554325130972,2518624.56951457,0.0,1.0
1999-12-14,5.0,5.125,5.0,5.125,1527600,3.10784707444851,3.18554325130972,3.10784707444851,3.18554325130972,2457649.88335385,0.0,1.0
1999-12-15,5.063,5.125,5.0,5.0,1620900,3.14700594758656,3.18554325130972,3.10784707444851,3.10784707444851,2607753.79414,0.0,1.0
1999-12-16,5.063,5.188,5.0,5.063,1225200,3.14700594758656,3.22470212444777,3.10784707444851,3.14700594758656,1971139.45868365,0.0,1.0
1999-12-17,5.125,5.125,5.125,5.125,1280500,3.18554325130972,3.18554325130972,3.18554325130972,3.18554325130972,2060107.80023214,0.0,1.0
1999-12-20,5.188,5.25,5.063,5.125,1662000,3.22470212444777,3.26323942817093,3.14700594758656,3.18554325130972,2673876.73876284,0.0,1.0
1999-12-21,5.125,5.25,5.125,5.188,1257400,3.18554325130972,3.26323942817093,3.18554325130972,3.22470212444777,2022943.80945872,0.0,1.0
1999-12-22,5.125,5.188,5.063,5.125,1326500,3.18554325130972,3.22470212444777,3.14700594758656,3.18554325130972,2134114.01562509,0.0,1.0
1999-12-23,5.063,5.188,5.063,5.063,1358600,3.14700594758656,3.22470212444777,3.14700594758656,3.14700594758656,2185757.48332322,0.0,1.0
1999-12-27,5.125,5.125,5.063,5.063,1101500,3.18554325130972,3.18554325130972,3.14700594758656,3.14700594758656,1772127.09250738,0.0,1.0
1999-12-28,5.125,5.125,5.0,5.063,1547200,3.18554325130972,3.18554325130972,3.10784707444851,3.14700594758656,2489182.96643433,0.0,1.0
1999-12-29,5.0,5.063,5.0,5.0,1867700,3.14700594758656,3.18665822252615,3.14700594758656,3.14700594758656,2967423.68954266,0.063,1.0
1999-12-30,5.063,5.063,4.938,5.0,2131900,3.18665822252615,3.18665822252615,3.10798307383649,3.14700594758656,3387187.75163891,0.0,1.0
1999-12-31,5.063,5.063,5.0,5.0,1045800,3.18665822252615,3.18665822252615,3.14700594758656,3.14700594758656,1661579.31922884,0.0,1.0
2000-01-03,5.188,5.188,5.063,5.063,1067100,3.26533337121581,3.26533337121581,3.18665822252615,3.18665822252615,1695421.00932215,0.0,1.0
2000-01-04,5.125,5.188,5.0,5.125,747000,3.22568109627622,3.26533337121581,3.14700594758656,3.22568109627622,1186842.37087775,0.0,1.0
2000-01-05,5.188,5.25,5.125,5.188,773000,3.26533337121581,3.30435624496589,3.22568109627622,3.26533337121581,1228151.47615596,0.0,1.0
2000-01-06,5.25,5.25,5.188,5.25,470600,3.30435624496589,3.30435624496589,3.26533337121581,3.30435624496589,747694.805535565,0.0,1.0
2000-01-07,5.313,5.313,5.188,5.25,651500,3.34400851990548,3.34400851990548,3.26533337121581,3.30435624496589,1035110.8495674,0.0,1.0
2000-01-10,5.25,5.313,5.188,5.313,789600,3.30435624496589,3.34400851990548,3.26533337121581,3.34400851990548,1254525.75106435,0.0,1.0
2000-01-11,5.188,5.313,5.188,5.25,742000,3.26533337121581,3.34400851990548,3.26533337121581,3.30435624496589,1178898.3121704,0.0,1.0
2000-01-12,5.125,5.188,5.0,5.125,1583600,3.22568109627622,3.26533337121581,3.14700594758656,3.22568109627622,2516042.27379117,0.0,1.0
2000-01-13,5.125,5.188,5.063,5.063,655200,3.22568109627622,3.26533337121581,3.18665822252615,3.18665822252615,1040989.45301084,0.0,1.0
2000-01-14,5.188,5.188,5.125,5.125,559500,3.26533337121581,3.26533337121581,3.22568109627622,3.22568109627622,888940.169352208,0.0,1.0
2000-01-18,5.125,5.188,5.125,5.188,980300,3.22568109627622,3.26533337121581,3.22568109627622,3.26533337121581,1557512.15016259,0.0,1.0
2000-01-19,5.188,5.25,5.063,5.125,1024300,3.26533337121581,3.30435624496589,3.18665822252615,3.22568109627622,1627419.86678725,0.0,1.0
2000-01-20,5.125,5.188,5.125,5.125,673400,3.22568109627622,3.26533337121581,3.22568109627622,3.22568109627622,1069905.82670559,0.0,1.0
2000-01-21,5.125,5.188,5.125,5.125,475200,3.22568109627622,3.26533337121581,3.22568109627622,3.22568109627622,755003.339546326,0.0,1.0
2000-01-24,5.125,5.188,5.125,5.125,820800,3.22568109627622,3.26533337121581,3.22568109627622,3.22568109627622,1304096.6773982,0.0,1.0
2000-01-25,5.125,5.188,5.125,5.125,929300,3.22568109627622,3.26533337121581,3.22568109627622,3.22568109627622,1476482.75134764,0.0,1.0
2000-01-26,5.125,5.188,5.125,5.125,712000,3.22568109627622,3.26533337121581,3.22568109627622,3.22568109627622,1131233.95992631,0.0,1.0
2000-01-27,5.063,5.125,5.0,5.063,971400,3.22631049746574,3.26581894124272,3.18616482072461,3.22631049746574,1524403.24756815,0.063,1.0
2000-01-28,5.125,5.125,5.063,5.125,1140000,3.26581894124272,3.26581894124272,3.22631049746574,3.26581894124272,1788984.66360685,0.0,1.0
2000-01-31,5.125,5.125,5.063,5.125,882900,3.26581894124272,3.26581894124272,3.22631049746574,3.26581894124272,1385521.54341973,0.0,1.0
2000-02-01,5.063,5.125,5.063,5.063,871800,3.22631049746574,3.26581894124272,3.22631049746574,3.22631049746574,1368102.48222145,0.0,1.0
2000-02-02,5.063,5.125,5.063,5.063,678600,3.22631049746574,3.26581894124272,3.22631049746574,3.22631049746574,1064916.66028387,0.0,1.0
2000-02-03,5.125,5.125,5.063,5.125,716600,3.26581894124272,3.26581894124272,3.22631049746574,3.26581894124272,1124549.4824041,0.0,1.0
2000-02-04,5.063,5.125,5.063,5.125,619700,3.22631049746574,3.26581894124272,3.22631049746574,3.26581894124272,972485.785997514,0.0,1.0
2000-02-07,5.125,5.125,5.063,5.125,588100,3.26581894124272,3.26581894124272,3.22631049746574,3.26581894124272,922896.386550167,0.0,1.0
2000-02-08,5.188,5.188,5.125,5.125,1227800,3.30596461798385,3.30596461798385,3.26581894124272,3.26581894124272,1926767.86840043,0.0,1.0
2000-02-09,5.125,5.25,5.125,5.188,621900,3.26581894124272,3.34547306176084,3.26581894124272,3.30596461798385,975938.212541318,0.0,1.0
2000-02-10,5.188,5.188,5.125,5.125,501200,3.30596461798385,3.30596461798385,3.26581894124272,3.26581894124272,786525.538069961,0.0,1.0
2000-02-11,5.125,5.188,5.125,5.125,463500,3.26581894124272,3.30596461798385,3.26581894124272,3.26581894124272,727363.501387523,0.0,1.0
2000-02-14,5.125,5.188,5.125,5.188,1027200,3.26581894124272,3.30596461798385,3.26581894124272,3.30596461798385,1611969.33899733,0.0,1.0
2000-02-15,5.125,5.188,5.125,5.125,381000,3.26581894124272,3.30596461798385,3.26581894124272,3.26581894124272,597897.505994922,0.0,1.0
2000-02-16,5.125,5.188,5.125,5.188,587800,3.26581894124272,3.30596461798385,3.26581894124272,3.30596461798385,922425.601112376,0.0,1.0
2000-02-17,5.125,5.188,5.125,5.188,509600,3.26581894124272,3.30596461798385,3.26581894124272,3.30596461798385,799707.530328116,0.0,1.0
2000-02-18,5.188,5.188,5.125,5.125,504400,3.30596461798385,3.30596461798385,3.26581894124272,3.26581894124272,791547.249406401,0.0,1.0
2000-02-22,5.125,5.188,5.125,5.188,523800,3.26581894124272,3.30596461798385,3.26581894124272,3.30596461798385,821991.37438357,0.0,1.0
2000-02-23,5.125,5.188,5.125,5.125,610000,3.26581894124272,3.30596461798385,3.26581894124272,3.26581894124272,957263.723508931,0.0,1.0
2000-02-24,5.125,5.188,5.125,5.125,590900,3.26581894124272,3.30596461798385,3.26581894124272,3.26581894124272,927290.383969553,0.0,1.0
2000-02-25,5.063,5.125,5.063,5.063,553900,3.26645617420687,3.30645623006324,3.26645617420687,3.26645617420687,858543.80112139,0.063,1.0
2000-02-28,5.063,5.125,5.0,5.063,831000,3.26645617420687,3.30645623006324,3.22581095615926,3.26645617420687,1288048.20135742,0.0,1.0
2000-02-29,5.0,5.063,5.0,5.0,596900,3.22581095615926,3.26645617420687,3.22581095615926,3.22581095615926,925193.708050836,0.0,1.0
2000-03-01,4.938,5.0,4.875,5.0,1115500,3.18581090030289,3.22581095615926,3.14516568225528,3.22581095615926,1729022.58557666,0.0,1.0
2000-03-02,4.938,5.0,4.75,4.875,801400,3.18581090030289,3.22581095615926,3.0645204083513,3.14516568225528,1242168.26542459,0.0,1.0
2000-03-03,4.875,4.938,4.813,4.875,821400,3.14516568225528,3.18581090030289,3.10516562639891,3.14516568225528,1273168.22213596,0.0,1.0
2000-03-06,4.75,4.875,4.75,4.813,1295600,3.0645204083513,3.14516568225528,3.0645204083513,3.10516562639891,2008177.19576254,0.0,1.0
2000-03-07,4.813,4.875,4.75,4.813,718700,3.10516562639891,3.14516568225528,3.0645204083513,3.10516562639891,1113983.44442308,0.0,1.0
2000-03-08,4.875,4.875,4.75,4.813,959600,3.14516568225528,3.14516568225528,3.0645204083513,3.10516562639891,1487377.92301153,0.0,1.0
2000-03-09,4.813,4.813,4.75,4.75,759900,3.10516562639891,3.10516562639891,3.0645204083513,3.0645204083513,1177843.3552485,0.0,1.0
2000-03-10,4.813,4.875,4.75,4.813,847500,3.10516562639891,3.14516568225528,3.0645204083513,3.10516562639891,1313623.1656443,0.0,1.0
2000-03-13,4.875,4.875,4.75,4.813,1033800,3.14516568225528,3.14516568225528,3.0645204083513,3.10516562639891,1602387.76241071,0.0,1.0
2000-03-14,4.875,4.938,4.813,4.813,699200,3.14516568225528,3.18581090030289,3.10516562639891,3.10516562639891,1083758.48662949,0.0,1.0
2000-03-15,4.813,4.938,4.813,4.875,632900,3.10516562639891,3.18581090030289,3.10516562639891,3.14516568225528,980993.6301313,0.0,1.0
2000-03-16,4.813,4.875,4.813,4.813,474800,3.10516562639891,3.14516568225528,3.10516562639891,3.10516562639891,735938.972327921,0.0,1.0
2000-03-17,4.563,4.813,4.375,4.813,2756700,2.94387507859094,3.10516562639891,2.82258458663936,3.10516562639891,4272879.03331168,0.0,1.0
2000-03-20,4.438,4.563,4.375,4.5,2256900,2.86322980468696,2.94387507859094,2.82258458663936,2.90322986054334,3498190.11509454,0.0,1.0
2000-03-21,4.438,4.5,4.375,4.438,1290300,2.86322980468696,2.90322986054334,2.82258458663936,2.86322980468696,1999962.20723403,0.0,1.0
2000-03-22,4.563,4.625,4.438,4.438,1389600,2.94387507859094,2.98387513444732,2.86322980468696,2.86322980468696,2153876.99230599,0.0,1.0
2000-03-23,4.5,4.625,4.5,4.5,802900,2.90322986054334,2.98387513444732,2.90322986054334,2.90322986054334,1244493.26217794,0.0,1.0
2000-03-24,4.438,4.563,4.438,4.5,1013400,2.86322980468696,2.94387507859094,2.86322980468696,2.90322986054334,1570767.80656512,0.0,1.0
2000-03-27,4.438,4.5,4.438,4.438,805200,2.86322980468696,2.90322986054334,2.86322980468696,2.86322980468696,1248058.25719975,0.0,1.0
2000-03-28,4.563,4.563,4.438,4.438,733300,2.94387507859094,2.94387507859094,2.86322980468696,2.86322980468696,1136613.41282238,0.0,1.0
2000-03-29,4.5,4.5,4.438,4.5,528100,2.93419764572247,2.93419764572247,2.89377092260362,2.93419764572247,809914.766125055,0.048,1.0
2000-03-30,4.438,4.5,4.438,4.5,463100,2.89377092260362,2.93419764572247,2.89377092260362,2.93419764572247,710228.229866528,0.0,1.0
2000-03-31,4.5,4.5,4.438,4.438,467900,2.93419764572247,2.93419764572247,2.89377092260362,2.89377092260362,717589.697159464,0.0,1.0
2000-04-03,4.438,4.5,4.438,4.438,829700,2.89377092260362,2.93419764572247,2.89377092260362,2.89377092260362,1272460.29436463,0.0,1.0
2000-04-04,4.438,4.5,4.375,4.438,762100,2.89377092260362,2.93419764572247,2.85269215556351,2.89377092260362,1168786.29665576,0.0,1.0
2000-04-05,4.438,4.438,4.375,4.438,464900,2.89377092260362,2.89377092260362,2.85269215556351,2.89377092260362,712988.78010138,0.0,1.0
2000-04-06,4.375,4.438,4.375,4.438,589900,2.85269215556351,2.89377092260362,2.85269215556351,2.89377092260362,904693.657521625,0.0,1.0
2000-04-07,4.375,4.438,4.313,4.375,808200,2.85269215556351,2.89377092260362,2.81226543244467,2.85269215556351,1239487.05544834,0.0,1.0
2000-04-10,4.313,4.438,4.313,4.375,1175400,2.81226543244467,2.89377092260362,2.81226543244467,2.85269215556351,1802639.30335806,0.0,1.0
2000-04-11,4.313,4.375,4.313,4.313,802100,2.81226543244467,2.85269215556351,2.81226543244467,2.81226543244467,1230131.85743023,0.0,1.0
2000-04-12,4.313,4.375,4.25,4.313,976800,2.81226543244467,2.85269215556351,2.77118666540455,2.81226543244467,1498058.59411277,0.0,1.0
2000-04-13,4.313,4.313,4.25,4.25,733100,2.81226543244467,2.81226543244467,2.77118666540455,2.77118666540455,1124310.76509426,0.0,1.0
2000-04-14,4.25,4.313,4.25,4.313,1124000,2.77118666540455,2.81226543244467,2.77118666540455,2.81226543244467,1723810.25776285,0.0,1.0
2000-04-17,4.313,4.313,4.188,4.25,1398100,2.81226543244467,2.81226543244467,2.73075994228571,2.77118666540455,2144180.71296997,0.0,1.0
2000-04-18,4.375,4.375,4.25,4.25,1060800,2.85269215556351,2.85269215556351,2.77118666540455,2.77118666540455,1626884.27173918,0.0,1.0
2000-04-19,4.313,4.375,4.25,4.25,566900,2.81226543244467,2.85269215556351,2.77118666540455,2.77118666540455,869419.960076299,0.0,1.0
2000-04-20,4.313,4.313,4.25,4.25,510200,2.81226543244467,2.81226543244467,2.77118666540455,2.77118666540455,782462.627678475,0.0,1.0
2000-04-24,4.375,4.375,4.25,4.313,1062200,2.85269215556351,2.85269215556351,2.77118666540455,2.81226543244467,1629031.36636628,0.0,1.0
2000-04-25,4.375,4.375,4.313,4.313,512100,2.85269215556351,2.85269215556351,2.81226543244467,2.81226543244467,785376.541815264,0.0,1.0
2000-04-26,4.313,4.313,4.25,4.313,560900,2.84356354066571,2.84356354066571,2.8020276020935,2.84356354066571,850750.006252242,0.048,1.0
2000-04-27,4.25,4.375,4.25,4.313,590500,2.8020276020935,2.88444017862566,2.8020276020935,2.84356354066571,895646.066485914,0.0,1.0
2000-04-28,4.25,4.313,4.25,4.25,456500,2.8020276020935,2.84356354066571,2.8020276020935,2.8020276020935,692400.388401049,0.0,1.0
2000-05-01,4.313,4.375,4.25,4.375,589500,2.84356354066571,2.88444017862566,2.8020276020935,2.88444017862566,894129.307694235,0.0,1.0
2000-05-02,4.313,4.313,4.25,4.25,460400,2.84356354066571,2.84356354066571,2.8020276020935,2.8020276020935,698315.747688594,0.0,1.0
2000-05-03,4.313,4.313,4.25,4.25,647700,2.84356354066571,2.84356354066571,2.8020276020935,2.8020276020935,982404.6693699,0.0,1.0
2000-05-04,4.313,4.313,4.25,4.313,526700,2.84356354066571,2.84356354066571,2.8020276020935,2.84356354066571,798876.855576851,0.0,1.0
2000-05-05,4.25,4.313,4.25,4.313,1088300,2.8020276020935,2.84356354066571,2.8020276020935,2.84356354066571,1650688.59298327,0.0,1.0
2000-05-08,4.25,4.313,4.188,4.25,741800,2.8020276020935,2.84356354066571,2.76115096413354,2.8020276020935,1125131.67166681,0.0,1.0
2000-05-09,4.25,4.313,4.188,4.313,714300,2.8020276020935,2.84356354066571,2.76115096413354,2.84356354066571,1083420.80489566,0.0,1.0
2000-05-10,4.25,4.25,4.188,4.188,746100,2.8020276020935,2.8020276020935,2.76115096413354,2.76115096413354,1131653.73447102,0.0,1.0
2000-05-11,4.25,4.313,4.188,4.25,735500,2.8020276020935,2.84356354066571,2.76115096413354,2.8020276020935,1115576.09127924,0.0,1.0
2000-05-12,4.313,4.313,4.25,4.25,346700,2.84356354066571,2.84356354066571,2.8020276020935,2.8020276020935,525860.273074795,0.0,1.0
2000-05-15,4.313,4.313,4.25,4.313,938000,2.84356354066571,2.84356354066571,2.8020276020935,2.84356354066571,1422719.74659405,0.0,1.0
2000-05-16,4.313,4.375,4.25,4.313,530200,2.84356354066571,2.88444017862566,2.8020276020935,2.84356354066571,804185.511347724,0.0,1.0
2000-05-17,4.313,4.375,4.25,4.313,480400,2.84356354066571,2.88444017862566,2.8020276020935,2.84356354066571,728650.923522155,0.0,1.0
2000-05-18,4.313,4.313,4.25,4.25,585400,2.84356354066571,2.84356354066571,2.8020276020935,2.8020276020935,887910.596648355,0.0,1.0
2000-05-19,4.313,4.313,4.25,4.313,579400,2.84356354066571,2.84356354066571,2.8020276020935,2.84356354066571,878810.043898287,0.0,1.0
2000-05-22,4.313,4.313,4.25,4.313,640900,2.84356354066571,2.84356354066571,2.8020276020935,2.84356354066571,972090.709586489,0.0,1.0
2000-05-23,4.25,4.313,4.188,4.25,644200,2.8020276020935,2.84356354066571,2.76115096413354,2.8020276020935,977096.013599027,0.0,1.0
2000-05-24,4.25,4.25,4.188,4.25,555500,2.8020276020935,2.8020276020935,2.76115096413354,2.8020276020935,842559.50877718,0.0,1.0
2000-05-25,4.125,4.25,4.125,4.25,1521400,2.71961502556133,2.8020276020935,2.71961502556133,2.8020276020935,2307596.82565906,0.0,1.0
2000-05-26,4.125,4.188,4.063,4.125,622500,2.74928355311291,2.791272611015,2.7079609881934,2.74928355311291,933993.329677677,0.045,1.0
2000-05-30,4.188,4.25,4.063,4.125,834600,2.791272611015,2.83259517593452,2.7079609881934,2.74928355311291,1252226.23766906,0.0,1.0
2000-05-31,4.188,4.25,4.125,4.25,358700,2.791272611015,2.83259517593452,2.74928355311291,2.83259517593452,538190.212619088,0.0,1.0
2000-06-01,4.188,4.25,4.125,4.188,690300,2.791272611015,2.83259517593452,2.74928355311291,2.791272611015,1035719.83209076,0.0,1.0
2000-06-02,4.313,4.313,4.188,4.188,912400,2.8745842338366,2.8745842338366,2.791272611015,2.791272611015,1368956.64899263,0.0,1.0
2000-06-05,4.313,4.375,4.25,4.313,778600,2.8745842338366,2.91590679875612,2.83259517593452,2.8745842338366,1168204.34777034,0.0,1.0
2000-06-06,4.313,4.375,4.313,4.375,482200,2.8745842338366,2.91590679875612,2.8745842338366,2.91590679875612,723488.487663576,0.0,1.0
2000-06-07,4.438,4.438,4.313,4.375,625300,2.95789585665821,2.95789585665821,2.8745842338366,2.91590679875612,938194.424172611,0.0,1.0
2000-06-08,4.563,4.563,4.438,4.438,1430200,3.04120747947981,3.04120747947981,2.95789585665821,2.95789585665821,2145859.05237753,0.0,1.0
2000-06-09,4.438,4.563,4.438,4.563,812300,2.95789585665821,3.04120747947981,2.95789585665821,3.04120747947981,1218767.52079868,0.0,1.0
2000-06-12,4.438,4.5,4.438,4.5,357700,2.95789585665821,2.99921842157772,2.95789585665821,2.99921842157772,536689.821728039,0.0,1.0
2000-06-13,4.563,4.563,4.438,4.438,656500,3.04120747947981,3.04120747947981,2.95789585665821,2.95789585665821,985006.619973324,0.0,1.0
2000-06-14,4.563,4.563,4.438,4.5,454900,3.04120747947981,3.04120747947981,2.95789585665821,2.99921842157772,682527.816337951,0.0,1.0
2000-06-15,4.5,4.563,4.5,4.563,387300,2.99921842157772,3.04120747947981,2.99921842157772,3.04120747947981,581101.392103075,0.0,1.0
2000-06-16,4.563,4.563,4.5,4.5,533600,3.04120747947981,3.04120747947981,2.99921842157772,2.99921842157772,800608.579463466,0.0,1.0
2000-06-19,4.563,4.625,4.5,4.563,799000,3.04120747947981,3.08253004439933,2.99921842157772,3.04120747947981,1198812.32194773,0.0,1.0
2000-06-20,4.563,4.563,4.5,4.5,680600,3.04120747947981,3.04120747947981,2.99921842157772,2.99921842157772,1021166.04044759,0.0,1.0
2000-06-21,4.563,4.563,4.5,4.563,525200,3.04120747947981,3.04120747947981,2.99921842157772,3.04120747947981,788005.295978659,0.0,1.0
2000-06-22,4.563,4.625,4.5,4.563,853200,3.04120747947981,3.08253004439933,2.99921842157772,3.04120747947981,1280133.50824256,0.0,1.0
2000-06-23,4.563,4.625,4.5,4.625,433100,3.04120747947981,3.08253004439933,2.99921842157772,3.08253004439933,649819.294913095,0.0,1.0
2000-06-26,4.563,4.625,4.5,4.563,466700,3.04120747947981,3.08253004439933,2.99921842157772,3.04120747947981,700232.428852323,0.0,1.0
2000-06-27,4.625,4.625,4.563,4.563,586600,3.08253004439933,3.08253004439933,3.04120747947981,3.04120747947981,880129.296689034,0.0,1.0
2000-06-28,4.563,4.563,4.5,4.563,278100,3.07319914264331,3.07319914264331,3.03076838524981,3.07319914264331,412915.089813717,0.048,1.0
2000-06-29,4.5,4.563,4.5,4.563,355400,3.03076838524981,3.07319914264331,3.03076838524981,3.07319914264331,527687.964472474,0.0,1.0
2000-06-30,4.625,4.625,4.5,4.563,344500,3.11495639595119,3.11495639595119,3.03076838524981,3.07319914264331,511503.949805199,0.0,1.0
2000-07-03,4.625,4.625,4.563,4.625,114700,3.11495639595119,3.11495639595119,3.07319914264331,3.11495639595119,170303.347003356,0.0,1.0
2000-07-05,4.563,4.625,4.5,4.625,450400,3.07319914264331,3.11495639595119,3.03076838524981,3.11495639595119,668741.303315707,0.0,1.0
2000-07-06,4.563,4.563,4.5,4.563,536500,3.07319914264331,3.07319914264331,3.03076838524981,3.07319914264331,796580.171467311,0.0,1.0
2000-07-07,4.563,4.625,4.563,4.563,359800,3.07319914264331,3.11495639595119,3.07319914264331,3.07319914264331,534220.961218897,0.0,1.0
2000-07-10,4.563,4.625,4.5,4.563,549200,3.07319914264331,3.11495639595119,3.03076838524981,3.07319914264331,815436.775712669,0.0,1.0
2000-07-11,4.563,4.625,4.5,4.563,333100,3.07319914264331,3.11495639595119,3.03076838524981,3.07319914264331,494577.54914401,0.0,1.0
2000-07-12,4.625,4.625,4.5,4.5,507000,3.11495639595119,3.11495639595119,3.03076838524981,3.03076838524981,752779.397826519,0.0,1.0
2000-07-13,4.625,4.625,4.5,4.563,370500,3.11495639595119,3.11495639595119,3.03076838524981,3.07319914264331,550108.02148861,0.0,1.0
2000-07-14,4.625,4.625,4.5,4.5,380700,3.11495639595119,3.11495639595119,3.03076838524981,3.03076838524981,565252.69576441,0.0,1.0
2000-07-17,4.625,4.625,4.563,4.625,514600,3.11495639595119,3.11495639595119,3.07319914264331,3.11495639595119,764063.664933977,0.0,1.0
2000-07-18,4.625,4.625,4.563,4.625,364900,3.11495639595119,3.11495639595119,3.07319914264331,3.11495639595119,541793.298356798,0.0,1.0
2000-07-19,4.563,4.625,4.563,4.563,387800,3.07319914264331,3.11495639595119,3.07319914264331,3.07319914264331,575794.576877955,0.0,1.0
2000-07-20,4.563,4.625,4.563,4.563,309400,3.07319914264331,3.11495639595119,3.07319914264331,3.07319914264331,459388.453032593,0.0,1.0
2000-07-21,4.5,4.625,4.5,4.563,261500,3.03076838524981,3.11495639595119,3.03076838524981,3.07319914264331,388267.874815847,0.0,1.0
2000-07-24,4.625,4.625,4.5,4.563,323000,3.11495639595119,3.11495639595119,3.03076838524981,3.07319914264331,479581.352066993,0.0,1.0
2000-07-25,4.625,4.625,4.563,4.563,425900,3.11495639595119,3.11495639595119,3.07319914264331,3.07319914264331,632364.389614032,0.0,1.0
2000-07-26,4.563,4.625,4.563,4.563,449100,3.07319914264331,3.11495639595119,3.07319914264331,3.07319914264331,666811.099731536,0.0,1.0
2000-07-27,4.5,4.563,4.5,4.5,261200,3.06107606910231,3.10393113406974,3.06107606910231,3.06107606910231,383982.61704901,0.045,1.0
2000-07-28,4.5,4.563,4.5,4.5,580100,3.06107606910231,3.10393113406974,3.06107606910231,3.06107606910231,852788.346669719,0.0,1.0
2000-07-31,4.563,4.563,4.438,4.5,899100,3.10393113406974,3.10393113406974,3.01890124326134,3.06107606910231,1321741.08341794,0.0,1.0
2000-08-01,4.438,4.5,4.375,4.5,1366400,3.01890124326134,3.06107606910231,2.97604617829391,3.06107606910231,2008705.39025945,0.0,1.0
2000-08-02,4.5,4.5,4.438,4.438,497000,3.06107606910231,3.06107606910231,3.01890124326134,3.01890124326134,730625.423711171,0.0,1.0
2000-08-03,4.5,4.5,4.438,4.438,333600,3.06107606910231,3.06107606910231,3.01890124326134,3.01890124326134,490415.777364279,0.0,1.0
2000-08-04,4.5,4.5,4.438,4.438,304800,3.06107606910231,3.06107606910231,3.01890124326134,3.01890124326134,448077.724642183,0.0,1.0
2000-08-07,4.5,4.5,4.438,4.5,396600,3.06107606910231,3.06107606910231,3.01890124326134,3.06107606910231,583030.267693864,0.0,1.0
2000-08-08,4.5,4.5,4.438,4.5,440800,3.06107606910231,3.06107606910231,3.01890124326134,3.06107606910231,648007.418052081,0.0,1.0
2000-08-09,4.5,4.5,4.438,4.438,387700,3.06107606910231,3.06107606910231,3.01890124326134,3.01890124326134,569946.633345716,0.0,1.0
2000-08-10,4.438,4.5,4.438,4.5,304400,3.01890124326134,3.06107606910231,3.01890124326134,3.06107606910231,447489.696132154,0.0,1.0
2000-08-11,4.5,4.5,4.438,4.5,697900,3.06107606910231,3.06107606910231,3.01890124326134,3.06107606910231,1025962.74287329,0.0,1.0
2000-08-14,4.5,4.5,4.438,4.5,768100,3.06107606910231,3.06107606910231,3.01890124326134,3.06107606910231,1129161.7463834,0.0,1.0
2000-08-15,4.563,4.563,4.438,4.5,647000,3.10393113406974,3.10393113406974,3.01890124326134,3.06107606910231,951136.114972088,0.0,1.0
2000-08-16,4.5,4.563,4.5,4.563,491900,3.06107606910231,3.10393113406974,3.06107606910231,3.10393113406974,723128.0602083,0.0,1.0
2000-08-17,4.563,4.563,4.5,4.563,715300,3.10393113406974,3.10393113406974,3.06107606910231,3.10393113406974,1051541.98305956,0.0,1.0
2000-08-18,4.625,4.625,4.563,4.563,248300,3.1461059599107,3.1461059599107,3.10393113406974,3.10393113406974,365018.697600572,0.0,1.0
2000-08-21,4.563,4.625,4.5,4.625,313000,3.10393113406974,3.1461059599107,3.06107606910231,3.1461059599107,460132.30909778,0.0,1.0
2000-08-22,4.563,4.625,4.5,4.563,290200,3.10393113406974,3.1461059599107,3.06107606910231,3.10393113406974,426614.684026121,0.0,1.0
2000-08-23,4.5,4.563,4.5,4.5,515700,3.06107606910231,3.10393113406974,3.06107606910231,3.06107606910231,758115.756555032,0.0,1.0
2000-08-24,4.563,4.563,4.5,4.563,534100,3.10393113406974,3.10393113406974,3.06107606910231,3.10393113406974,785165.068016371,0.0,1.0
2000-08-25,4.563,4.563,4.5,4.563,337000,3.10393113406974,3.10393113406974,3.06107606910231,3.10393113406974,495414.019699527,0.0,1.0
2000-08-28,4.5,4.563,4.5,4.563,501500,3.06107606910231,3.10393113406974,3.06107606910231,3.10393113406974,737240.744448998,0.0,1.0
2000-08-29,4.438,4.5,4.438,4.5,357900,3.04951200395237,3.09211446998325,3.04951200395237,3.09211446998325,520857.172538222,0.045,1.0
2000-08-30,4.438,4.5,4.438,4.5,496000,3.04951200395237,3.09211446998325,3.04951200395237,3.09211446998325,721836.148586081,0.0,1.0
2000-08-31,4.5,4.5,4.438,4.5,485900,3.09211446998325,3.09211446998325,3.04951200395237,3.09211446998325,707137.468947534,0.0,1.0
2000-09-01,4.5,4.5,4.438,4.438,282600,3.09211446998325,3.09211446998325,3.04951200395237,3.04951200395237,411271.966916182,0.0,1.0
2000-09-05,4.5,4.5,4.438,4.438,491800,3.09211446998325,3.09211446998325,3.04951200395237,3.04951200395237,715723.82636015,0.0,1.0
2000-09-06,4.438,4.5,4.438,4.5,366600,3.04951200395237,3.09211446998325,3.04951200395237,3.09211446998325,533518.411434793,0.0,1.0
2000-09-07,4.375,4.438,4.375,4.438,1334100,3.0062224013726,3.04951200395237,3.0062224013726,3.04951200395237,1941535.49562236,0.0,1.0
2000-09-08,4.438,4.438,4.375,4.438,446300,3.04951200395237,3.04951200395237,3.0062224013726,3.04951200395237,649507.002245903,0.0,1.0
2000-09-11,4.313,4.438,4.313,4.438,780400,2.96361993534172,3.04951200395237,2.96361993534172,3.04951200395237,1135727.68217052,0.0,1.0
2000-09-12,4.313,4.375,4.25,4.313,734000,2.96361993534172,3.0062224013726,2.92033033276195,2.96361993534172,1068201.07472215,0.0,1.0
2000-09-13,4.25,4.313,4.25,4.25,409600,2.92033033276195,2.96361993534172,2.92033033276195,2.92033033276195,596096.948509798,0.0,1.0
2000-09-14,4.375,4.375,4.25,4.25,607400,3.0062224013726,3.0062224013726,2.92033033276195,2.92033033276195,883958.219054811,0.0,1.0
2000-09-15,4.313,4.375,4.25,4.375,461700,2.96361993534172,3.0062224013726,2.92033033276195,3.0062224013726,671918.850407649,0.0,1.0
2000-09-18,4.188,4.313,4.188,4.313,711500,2.87772786673107,2.96361993534172,2.87772786673107,2.96361993534172,1035456.49136895,0.0,1.0
2000-09-19,4.313,4.313,4.25,4.25,844900,2.96361993534172,2.96361993534172,2.92033033276195,2.92033033276195,1229595.48778303,0.0,1.0
2000-09-20,4.188,4.313,4.188,4.313,1217900,2.87772786673107,2.96361993534172,2.87772786673107,2.96361993534172,1772427.91403829,0.0,1.0
2000-09-21,4.188,4.25,4.188,4.25,360300,2.87772786673107,2.92033033276195,2.87772786673107,2.92033033276195,524349.928095898,0.0,1.0
2000-09-22,4.25,4.313,4.188,4.25,772800,2.92033033276195,2.96361993534172,2.87772786673107,2.92033033276195,1124667.28957122,0.0,1.0
2000-09-25,4.27,4.29,4.25,4.25,665900,2.93407306373966,2.94781579471736,2.92033033276195,2.92033033276195,969094.135773128,0.0,1.0
2000-09-26,4.27,4.3,4.26,4.27,475600,2.93407306373966,2.95468716020621,2.92720169825081,2.93407306373966,692147.726345847,0.0,1.0
2000-09-27,4.18,4.25,4.18,4.25,459500,2.90521332868648,2.9538652265353,2.90521332868648,2.9538652265353,661125.288471811,0.048,1.0
2000-09-28,4.2,4.23,4.18,4.19,618400,2.919113870929,2.93996468429278,2.90521332868648,2.91216359980774,889749.46331005,0.0,1.0
2000-09-29,4.2,4.23,4.2,4.2,406200,2.919113870929,2.93996468429278,2.919113870929,2.919113870929,584437.632594667,0.0,1.0
2000-10-02,4.21,4.23,4.2,4.21,572600,2.92606414205026,2.93996468429278,2.919113870929,2.92606414205026,823852.753381847,0.0,1.0
2000-10-03,4.2,4.23,4.2,4.23,451300,2.919113870929,2.93996468429278,2.919113870929,2.93996468429278,649327.187567635,0.0,1.0
2000-10-04,4.2,4.21,4.19,4.21,540100,2.919113870929,2.92606414205026,2.91216359980774,2.92606414205026,777091.987603102,0.0,1.0
2000-10-05,4.19,4.21,4.17,4.19,486900,2.91216359980774,2.92606414205026,2.89826305756522,2.91216359980774,700548.211005277,0.0,1.0
2000-10-06,4.08,4.19,4.07,4.19,950300,2.83571061747389,2.91216359980774,2.82876034635263,2.91216359980774,1367284.79137054,0.0,1.0
2000-10-09,4.11,4.12,4.07,4.08,666300,2.85656143083766,2.86351170195892,2.82876034635263,2.83571061747389,958667.638103957,0.0,1.0
2000-10-10,4.11,4.16,4.09,4.14,531200,2.85656143083766,2.89131278644396,2.84266088859514,2.87741224420144,764286.731743692,0.0,1.0
2000-10-11,4.05,4.1,4.05,4.1,628000,2.81485980411011,2.8496111597164,2.81485980411011,2.8496111597164,903561.874124694,0.0,1.0
2000-10-12,3.99,4.08,3.9,4.05,1436800,2.77315817738255,2.83571061747389,2.71060573729121,2.81485980411011,2067257.48525854,0.0,1.0
2000-10-13,3.92,4.01,3.91,4.0,910700,2.72450627953373,2.78705871962507,2.71755600841247,2.78010844850381,1310308.59676013,0.0,1.0
2000-10-16,3.94,3.97,3.92,3.93,1109900,2.73840682177625,2.75925763514003,2.72450627953373,2.73145655065499,1596916.12116401,0.0,1.0
2000-10-17,3.9,3.94,3.89,3.93,818000,2.71060573729121,2.73840682177625,2.70365546616995,2.73145655065499,1176932.50483121,0.0,1.0
2000-10-18,3.88,3.93,3.88,3.9,741000,2.69670519504869,2.73145655065499,2.69670519504869,2.71060573729121,1066145.45975541,0.0,1.0
2000-10-19,3.75,3.92,3.75,3.9,1098700,2.60635167047232,2.72450627953373,2.60635167047232,2.71060573729121,1580801.64188026,0.0,1.0
2000-10-20,3.82,3.88,3.75,3.75,1053400,2.65500356832114,2.69670519504869,2.60635167047232,2.60635167047232,1515624.32834865,0.0,1.0
2000-10-23,3.88,3.91,3.82,3.83,526900,2.69670519504869,2.71755600841247,2.65500356832114,2.6619538394424,758099.922732966,0.0,1.0
2000-10-24,3.92,3.92,3.87,3.91,628300,2.72450627953373,2.72450627953373,2.68975492392744,2.71755600841247,903993.511962654,0.0,1.0
2000-10-25,3.88,3.9,3.785,3.79,757200,2.69670519504869,2.71060573729121,2.63067761939673,2.63415275495736,1089453.90300513,0.0,1.0
2000-10-26,3.89,3.9,3.84,3.84,506800,2.70365546616995,2.71060573729121,2.66890411056366,2.66890411056366,729180.187589803,0.0,1.0
2000-10-27,3.91,3.93,3.87,3.88,477300,2.74883222845814,2.76289275136586,2.72071118264271,2.72774144409657,678922.11851969,0.045,1.0
2000-10-30,3.87,3.89,3.84,3.84,578200,2.72071118264271,2.73477170555043,2.69962039828114,2.69962039828114,822444.519019662,0.0,1.0
2000-10-31,3.86,3.88,3.84,3.86,637500,2.71368092118886,2.72774144409657,2.69962039828114,2.71368092118886,906794.155785253,0.0,1.0
2000-11-01,3.91,3.93,3.89,3.89,681900,2.74883222845814,2.76289275136586,2.73477170555043,2.73477170555043,969949.701694063,0.0,1.0
2000-11-02,3.95,3.95,3.88,3.89,604100,2.77695327427357,2.77695327427357,2.72774144409657,2.73477170555043,859285.254133133,0.0,1.0
2000-11-03,4.02,4.04,3.96,3.99,1110600,2.82616510445057,2.84022562735828,2.78398353572743,2.805074320089,1579742.1010433,0.0,1.0
2000-11-06,4.02,4.05,3.99,4.04,769300,2.82616510445057,2.84725588881214,2.805074320089,2.84022562735828,1094269.40242446,0.0,1.0
2000-11-07,4.05,4.05,4.02,4.04,771000,2.84725588881214,2.84725588881214,2.82616510445057,2.84022562735828,1096687.52017323,0.0,1.0
2000-11-08,4.07,4.07,4.03,4.03,528600,2.86131641171986,2.86131641171986,2.83319536590443,2.83319536590443,751892.377644055,0.0,1.0
2000-11-09,4.06,4.1,4.04,4.08,719600,2.854286150266,2.88240719608143,2.84022562735828,2.86834667317371,1023575.01882834,0.0,1.0
2000-11-10,4.01,4.06,4.01,4.04,500000,2.81913484299671,2.854286150266,2.81913484299671,2.84022562735828,711211.102576671,0.0,1.0
2000-11-13,4.01,4.02,3.98,4.0,658700,2.81913484299671,2.82616510445057,2.79804405863514,2.81210458154286,936949.506534506,0.0,1.0
2000-11-14,4.02,4.05,3.98,4.0,581000,2.82616510445057,2.84725588881214,2.79804405863514,2.81210458154286,826427.301194091,0.0,1.0
2000-11-15,4.02,4.04,4.0,4.02,590900,2.82616510445057,2.84022562735828,2.81210458154286,2.82616510445057,840509.281025109,0.0,1.0
2000-11-16,4.01,4.03,4.0,4.0,392800,2.81913484299671,2.83319536590443,2.81210458154286,2.81210458154286,558727.442184233,0.0,1.0
2000-11-17,3.98,4.0,3.95,3.98,661600,2.79804405863514,2.81210458154286,2.77695327427357,2.79804405863514,941074.53092945,0.0,1.0
2000-11-20,3.87,3.96,3.85,3.96,1470900,2.72071118264271,2.78398353572743,2.706650659735,2.78398353572743,2092240.82156005,0.0,1.0
2000-11-21,3.88,3.9,3.85,3.86,833900,2.72774144409657,2.74180196700428,2.706650659735,2.71368092118886,1186157.87687737,0.0,1.0
2000-11-22,3.9,3.9,3.85,3.9,970100,2.74180196700428,2.74180196700428,2.706650659735,2.74180196700428,1379891.78121926,0.0,1.0
2000-11-24,3.89,3.9,3.85,3.9,270100,2.73477170555043,2.74180196700428,2.706650659735,2.74180196700428,384196.237611917,0.0,1.0
2000-11-27,3.9,3.91,3.86,3.9,782000,2.74180196700428,2.74883222845814,2.71368092118886,2.74180196700428,1112334.16442991,0.0,1.0
2000-11-28,3.85,3.9,3.85,3.88,623400,2.74039591471351,2.77598547204745,2.74039591471351,2.76174964911388,875818.704557846,0.048,1.0
2000-11-29,3.83,3.88,3.82,3.88,984400,2.72616009177994,2.76174964911388,2.71904218031315,2.76174964911388,1382989.94669031,0.0,1.0
2000-11-30,3.83,3.87,3.8,3.85,869700,2.72616009177994,2.75463173764709,2.70480635737957,2.74039591471351,1221847.172528,0.0,1.0
2000-12-01,3.84,3.86,3.82,3.82,707200,2.73327800324672,2.7475138261803,2.71904218031315,2.71904218031315,993549.868243999,0.0,1.0
2000-12-04,3.87,3.89,3.84,3.84,1262000,2.75463173764709,2.76886756058067,2.73327800324672,2.73327800324672,1772991.98773179,0.0,1.0
2000-12-05,3.85,3.89,3.85,3.86,932000,2.74039591471351,2.76886756058067,2.74039591471351,2.7475138261803,1309372.84672427,0.0,1.0
2000-12-06,3.88,3.88,3.85,3.86,1071700,2.76174964911388,2.76174964911388,2.74039591471351,2.7475138261803,1505638.28308412,0.0,1.0
2000-12-07,3.88,3.89,3.86,3.87,715500,2.76174964911388,2.76886756058067,2.7475138261803,2.75463173764709,1005210.59209358,0.0,1.0
2000-12-08,3.9,3.94,3.86,3.86,1114600,2.77598547204745,2.80445711791461,2.7475138261803,2.7475138261803,1565908.7714151,0.0,1.0
2000-12-11,3.96,3.97,3.9,3.97,1389600,2.81869294084818,2.82581085231497,2.77598547204745,2.82581085231497,1952258.05558804,0.0,1.0
2000-12-12,3.97,4.0,3.94,4.0,1078600,2.82581085231497,2.84716458671534,2.80445711791461,2.84716458671534,1515332.13785065,0.0,1.0
2000-12-13,3.97,3.99,3.95,3.97,728100,2.82581085231497,2.84004667524855,2.8115750293814,2.82581085231497,1022912.41384114,0.0,1.0
2000-12-14,3.97,4.0,3.95,3.95,818500,2.82581085231497,2.84716458671534,2.8115750293814,2.8115750293814,1149915.96034744,0.0,1.0
2000-12-15,3.97,3.99,3.95,3.97,827600,2.82581085231497,2.84004667524855,2.8115750293814,2.82581085231497,1162700.60938735,0.0,1.0
2000-12-18,4.0,4.02,3.97,3.98,1905600,2.84716458671534,2.86140040964891,2.82581085231497,2.83292876378176,2677189.80334525,0.0,1.0
2000-12-19,4.03,4.04,3.8,3.99,1216000,2.8685183211157,2.87563623258249,2.70480635737957,2.84004667524855,1708366.28928832,0.0,1.0
2000-12-20,4.01,4.02,3.98,4.01,1251900,2.85428249818213,2.86140040964891,2.83292876378176,2.85428249818213,1758802.43220399,0.0,1.0
2000-12-21,4.0,4.02,3.98,4.0,1205000,2.84716458671534,2.86140040964891,2.83292876378176,2.84716458671534,1692912.3179214,0.0,1.0
2000-12-22,3.99,4.02,3.99,4.0,1087100,2.84004667524855,2.86140040964891,2.84004667524855,2.84716458671534,1527273.84299781,0.0,1.0
2000-12-26,4.0,4.02,3.97,3.99,1362600,2.84716458671534,2.86140040964891,2.82581085231497,2.84004667524855,1914325.58041469,0.0,1.0
2000-12-27,3.98,4.0,3.96,3.99,1458600,2.86495936538231,2.87935614611287,2.85056258465174,2.87215775574759,2026286.33067029,0.045,1.0
2000-12-28,3.95,3.98,3.95,3.97,1803400,2.84336419428646,2.86495936538231,2.84336419428646,2.85776097501703,2505282.30407981,0.0,1.0
2000-12-29,4.04,4.05,3.93,3.93,2331100,2.908149707574,2.91534809793928,2.8289674135559,2.8289674135559,3238362.85851194,0.0,1.0
2001-01-02,4.18,4.19,4.05,4.05,1014800,3.00892717268795,3.01612556305323,2.91534809793928,2.91534809793928,1409759.61083519,0.0,1.0
2001-01-03,4.14,4.22,4.12,4.2,1337700,2.98013361122682,3.03772073414908,2.96573683049626,3.02332395341852,1858332.11609602,0.0,1.0
2001-01-04,4.2,4.2,4.15,4.19,1152800,3.02332395341852,3.02332395341852,2.98733200159211,3.01612556305323,1601469.1361557,0.0,1.0
2001-01-05,4.34,4.35,4.19,4.2,1459600,3.12410141853247,3.13129980889775,3.01612556305323,3.02332395341852,2027675.53012913,0.0,1.0
2001-01-08,4.33,4.37,4.32,4.34,1137100,3.11690302816718,3.14569658962831,3.1097046378019,3.12410141853247,1579658.70465185,0.0,1.0
2001-01-09,4.34,4.35,4.32,4.34,580200,3.12410141853247,3.13129980889775,3.1097046378019,3.12410141853247,806013.52602146,0.0,1.0
2001-01-10,4.32,4.33,4.22,4.32,726600,3.1097046378019,3.11690302816718,3.03772073414908,3.1097046378019,1009392.32679627,0.0,1.0
2001-01-11,4.35,4.35,4.31,4.32,775700,3.13129980889775,3.13129980889775,3.10250624743662,3.1097046378019,1077602.02022552,0.0,1.0
2001-01-12,4.32,4.35,4.28,4.34,658000,3.1097046378019,3.13129980889775,3.08091107634077,3.12410141853247,914093.243919548,0.0,1.0
2001-01-16,4.37,4.37,4.32,4.33,1097900,3.14569658962831,3.14569658962831,3.1097046378019,3.11690302816718,1525202.08586515,0.0,1.0
2001-01-17,4.37,4.38,4.34,4.37,801500,3.14569658962831,3.1528949799936,3.12410141853247,3.14569658962831,1113443.3662637,0.0,1.0
2001-01-18,4.38,4.39,4.36,4.38,930400,3.1528949799936,3.16009337035888,3.13849819926303,3.1528949799936,1292511.17650873,0.0,1.0
2001-01-19,4.37,4.39,4.36,4.37,739900,3.14569658962831,3.16009337035888,3.13849819926303,3.14569658962831,1027868.6795989,0.0,1.0
2001-01-22,4.37,4.39,4.35,4.36,534600,3.14569658962831,3.16009337035888,3.13129980889775,3.13849819926303,742666.030698161,0.0,1.0
2001-01-23,4.42,4.43,4.37,4.38,711500,3.18168854145472,3.18888693182001,3.14569658962831,3.1528949799936,988415.414967718,0.0,1.0
2001-01-24,4.36,4.42,4.35,4.41,810700,3.13849819926303,3.18168854145472,3.13129980889775,3.17449015108944,1126224.00128507,0.0,1.0
2001-01-25,4.37,4.38,4.32,4.35,571500,3.14569658962831,3.1528949799936,3.1097046378019,3.13129980889775,793927.490729516,0.0,1.0
2001-01-26,4.3,4.37,4.2,4.37,1447900,3.09530785707134,3.14569658962831,3.02332395341852,3.14569658962831,2011421.89646065,0.0,1.0
2001-01-29,4.17,4.25,4.1,4.25,1498600,3.03412153896644,3.09233010566124,2.98318904310849,3.09233010566124,2059628.10643662,0.045,1.0
2001-01-30,4.17,4.18,4.11,4.13,1150000,3.03412153896644,3.04139760980329,2.99046511394534,3.00501725561904,1580523.37008015,0.0,1.0
2001-01-31,4.18,4.19,4.14,4.17,787800,3.04139760980329,3.04867368064014,3.01229332645589,3.03412153896644,1082727.2269123,0.0,1.0
2001-02-01,4.25,4.3,4.19,4.2,1182000,3.09233010566124,3.12871045984549,3.04867368064014,3.05594975147699,1624503.15081281,0.0,1.0
2001-02-02,4.3,4.3,4.24,4.25,807200,3.12871045984549,3.12871045984549,3.08505403482439,3.09233010566124,1109389.96898147,0.0,1.0
2001-02-05,4.32,4.32,4.28,4.32,884500,3.14326260151919,3.14326260151919,3.11415831817179,3.14326260151919,1215628.62681382,0.0,1.0
2001-02-06,4.32,4.33,4.29,4.32,944000,3.14326260151919,3.15053867235604,3.12143438900864,3.14326260151919,1297403.53161362,0.0,1.0
2001-02-07,4.29,4.33,4.28,4.32,805900,3.12143438900864,3.15053867235604,3.11415831817179,3.14326260151919,1107603.29038921,0.0,1.0
2001-02-08,4.24,4.31,4.24,4.28,1011400,3.08505403482439,3.13598653068234,3.08505403482439,3.11415831817179,1390035.94478179,0.0,1.0
2001-02-09,4.19,4.21,4.1,4.21,862900,3.04867368064014,3.06322582231384,2.98318904310849,3.06322582231384,1185942.27481927,0.0,1.0
2001-02-12,4.27,4.27,4.15,4.19,693800,3.10688224733494,3.10688224733494,3.01956939729274,3.04867368064014,953536.621010092,0.0,1.0
2001-02-13,4.24,4.28,4.22,4.27,685600,3.08505403482439,3.11415831817179,3.07050189315069,3.10688224733494,942266.802197347,0.0,1.0
2001-02-14,4.21,4.24,4.16,4.24,574300,3.06322582231384,3.08505403482439,3.02684546812959,3.08505403482439,789299.627336546,0.0,1.0
2001-02-15,4.19,4.2,4.15,4.19,495300,3.04867368064014,3.05594975147699,3.01956939729274,3.04867368064014,680724.54365278,0.0,1.0
2001-02-16,4.21,4.23,4.17,4.17,460400,3.06322582231384,3.07777796398754,3.03412153896644,3.03412153896644,632759.095291217,0.0,1.0
2001-02-20,4.15,4.2,4.13,4.2,629800,3.01956939729274,3.05594975147699,3.00501725561904,3.05594975147699,865577.059544762,0.0,1.0
2001-02-21,4.13,4.16,4.12,4.16,481100,3.00501725561904,3.02684546812959,2.99774118478219,3.02684546812959,661208.51595266,0.0,1.0
2001-02-22,4.15,4.17,4.1,4.13,497300,3.01956939729274,3.03412153896644,2.98318904310849,3.00501725561904,683473.279948571,0.0,1.0
2001-02-23,4.17,4.19,4.1,4.13,658200,3.03412153896644,3.04867368064014,2.98318904310849,3.00501725561904,904609.114945002,0.0,1.0
2001-02-26,4.09,4.13,4.06,4.11,542500,3.00865529103746,3.0380797926613,2.98658691481959,3.02336754184938,737480.630170462,0.045,1.0
2001-02-27,4.09,4.14,4.08,4.1,469500,3.00865529103746,3.04543591806726,3.0012991656315,3.01601141644342,638243.605281165,0.0,1.0
2001-02-28,4.07,4.12,4.05,4.09,696000,2.99394304022555,3.03072366725534,2.97923078941363,3.00865529103746,946150.264697954,0.0,1.0
2001-03-01,4.06,4.08,4.02,4.07,710100,2.98658691481959,3.0012991656315,2.95716241319575,2.99394304022555,965317.964025886,0.0,1.0
2001-03-02,4.04,4.08,4.02,4.04,546300,2.97187466400767,3.0012991656315,2.95716241319575,2.97187466400767,742646.393109903,0.0,1.0
2001-03-05,4.08,4.09,4.01,4.02,647500,3.0012991656315,3.00865529103746,2.94980628778979,2.95716241319575,880218.816655067,0.0,1.0
2001-03-06,4.1,4.1,4.05,4.09,734100,3.01601141644342,3.01601141644342,2.97923078941363,3.00865529103746,997943.83522237,0.0,1.0
2001-03-07,4.06,4.1,4.02,4.1,805900,2.98658691481959,3.01601141644342,2.95716241319575,3.01601141644342,1095549.56655184,0.0,1.0
2001-03-08,4.05,4.07,4.02,4.06,687200,2.97923078941363,2.99394304022555,2.95716241319575,2.98658691481959,934187.445259244,0.0,1.0
2001-03-09,4.05,4.06,4.02,4.05,390500,2.97923078941363,2.98658691481959,2.95716241319575,2.97923078941363,530850.112592746,0.0,1.0
2001-03-12,4.03,4.06,4.01,4.02,768600,2.96451853860171,2.98658691481959,2.94980628778979,2.95716241319575,1044843.52506731,0.0,1.0
2001-03-13,3.91,4.03,3.91,4.03,994700,2.87624503373019,2.96451853860171,2.87624503373019,2.96451853860171,1352206.41996416,0.0,1.0
2001-03-14,3.84,3.98,3.82,3.86,862600,2.82475215588847,2.92773791157191,2.81003990507656,2.83946440670039,1172628.18725353,0.0,1.0
2001-03-15,3.88,3.96,3.75,3.76,883400,2.85417665751231,2.91302566075999,2.75854702723484,2.7659031526408,1200903.94229048,0.0,1.0
2001-03-16,3.83,3.95,3.82,3.85,642500,2.81739603048252,2.90566953535403,2.81003990507656,2.83210828129443,873421.760155798,0.0,1.0
2001-03-19,4.02,4.08,3.84,3.84,1435100,2.95716241319575,3.0012991656315,2.82475215588847,2.82475215588847,1950891.15641959,0.0,1.0
2001-03-20,4.07,4.08,4.0,4.0,783200,2.99394304022555,3.0012991656315,2.94245016238383,2.94245016238383,1064690.93004517,0.0,1.0
2001-03-21,4.02,4.09,4.01,4.03,468900,2.95716241319575,3.00865529103746,2.94980628778979,2.96451853860171,637427.958501251,0.0,1.0
2001-03-22,4.02,4.03,3.96,4.01,813200,2.95716241319575,2.96451853860171,2.91302566075999,2.94980628778979,1105473.26904077,0.0,1.0
2001-03-23,4.01,4.02,3.98,4.0,433400,2.94980628778979,2.95716241319575,2.92773791157191,2.94245016238383,589168.857356456,0.0,1.0
2001-03-26,4.01,4.04,3.99,4.02,571600,2.94980628778979,2.97187466400767,2.93509403697787,2.95716241319575,777039.498996194,0.0,1.0
2001-03-27,4.0,4.02,3.99,4.01,423900,2.94245016238383,2.95716241319575,2.93509403697787,2.94980628778979,576254.450007849,0.0,1.0
2001-03-28,3.95,3.98,3.92,3.93,379400,2.93877209968085,2.96109188777969,2.91645231158201,2.92389224094829,509951.077922222,0.045,1.0
2001-03-29,3.95,3.99,3.94,3.94,345400,2.93877209968085,2.96853181714597,2.93133217031457,2.93133217031457,464251.719331406,0.0,1.0
2001-03-30,3.92,3.97,3.9,3.97,358700,2.91645231158201,2.95365195841341,2.90157245284944,2.95365195841341,482128.233133107,0.0,1.0
2001-04-02,3.83,3.93,3.82,3.9,734900,2.84949294728548,2.92389224094829,2.8420530179192,2.90157245284944,987778.194952665,0.0,1.0
2001-04-03,3.79,3.85,3.76,3.82,499900,2.81973322982036,2.86437280601804,2.79741344172152,2.8420530179192,671914.981163201,0.0,1.0
2001-04-04,3.73,3.83,3.72,3.83,782200,2.77509365362267,2.84949294728548,2.76765372425639,2.84949294728548,1051354.06734518,0.0,1.0
2001-04-05,3.75,3.79,3.73,3.77,787700,2.78997351235524,2.81973322982036,2.77509365362267,2.8048533710878,1058746.61064664,0.0,1.0
2001-04-06,3.76,3.78,3.71,3.74,1725700,2.79741344172152,2.81229330045408,2.76021379489011,2.78253358298896,2319511.26824032,0.0,1.0
2001-04-09,3.68,3.79,3.66,3.79,1078000,2.73789400679127,2.81973322982036,2.72301414805871,2.81973322982036,1448938.48708528,0.0,1.0
2001-04-10,3.71,3.73,3.68,3.68,557400,2.76021379489011,2.77509365362267,2.73789400679127,2.73789400679127,749200.661132965,0.0,1.0
2001-04-11,3.75,3.77,3.69,3.69,512500,2.78997351235524,2.8048533710878,2.74533393615755,2.74533393615755,688850.625817444,0.0,1.0
2001-04-12,3.81,3.85,3.77,3.77,560200,2.83461308855292,2.86437280601804,2.8048533710878,2.8048533710878,752964.137722796,0.0,1.0
2001-04-16,3.85,3.89,3.82,3.83,723200,2.86437280601804,2.89413252348316,2.8420530179192,2.84949294728548,972052.239202296,0.0,1.0
2001-04-17,3.86,3.9,3.82,3.9,812500,2.87181273538432,2.90157245284944,2.8420530179192,2.90157245284944,1092080.26044229,0.0,1.0
2001-04-18,3.85,3.86,3.79,3.84,874800,2.86437280601804,2.87181273538432,2.81973322982036,2.85693287665176,1175817.61456605,0.0,1.0
2001-04-19,3.88,3.89,3.85,3.85,718400,2.88669259411688,2.89413252348316,2.86437280601804,2.86437280601804,965600.565048299,0.0,1.0
2001-04-20,3.9,3.9,3.85,3.88,667300,2.90157245284944,2.90157245284944,2.86437280601804,2.88669259411688,896917.117283867,0.0,1.0
2001-04-23,3.88,3.92,3.86,3.9,690100,2.88669259411688,2.91645231158201,2.87181273538432,2.90157245284944,927562.569515355,0.0,1.0
2001-04-24,3.9,3.9,3.86,3.86,509700,2.90157245284944,2.90157245284944,2.87181273538432,2.87181273538432,685087.149227615,0.0,1.0
2001-04-25,3.9,3.92,3.89,3.91,479700,2.90157245284944,2.91645231158201,2.89413252348316,2.90901238221573,644764.18576513,0.0,1.0
2001-04-26,3.88,3.9,3.85,3.85,425200,2.92017227626515,2.93522471067888,2.89759362464454,2.89759362464454,564958.448996042,0.045,1.0
2001-04-27,3.85,3.89,3.81,3.86,357300,2.89759362464454,2.92769849347202,2.86748875581706,2.90511984185141,474740.484069346,0.0,1.0
2001-04-30,3.85,3.88,3.82,3.85,499200,2.89759362464454,2.92017227626515,2.87501497302393,2.89759362464454,663281.415190086,0.0,1.0
2001-05-01,3.86,3.87,3.82,3.85,678800,2.90511984185141,2.91264605905828,2.87501497302393,2.89759362464454,901913.911520493,0.0,1.0
2001-05-02,3.83,3.89,3.83,3.87,720300,2.8825411902308,2.92769849347202,2.8825411902308,2.91264605905828,957054.493913099,0.0,1.0
2001-05-03,3.83,3.85,3.81,3.81,511400,2.8825411902308,2.89759362464454,2.86748875581706,2.86748875581706,679491.41772478,0.0,1.0
2001-05-04,3.87,3.88,3.84,3.84,562600,2.91264605905828,2.92017227626515,2.89006740743767,2.89006740743767,747520.280821198,0.0,1.0
2001-05-07,3.88,3.9,3.84,3.85,885200,2.92017227626515,2.93522471067888,2.89006740743767,2.89759362464454,1176155.26587793,0.0,1.0
2001-05-08,3.9,3.92,3.87,3.88,714300,2.93522471067888,2.95027714509262,2.91264605905828,2.92017227626515,949082.361518988,0.0,1.0
2001-05-09,3.96,3.97,3.9,3.9,581700,2.9803820139201,2.98790823112697,2.93522471067888,2.93522471067888,772898.23560912,0.0,1.0
2001-05-10,3.97,3.99,3.95,3.96,615800,2.98790823112697,3.00296066554071,2.97285579671323,2.9803820139201,818206.52138232,0.0,1.0
2001-05-11,3.92,3.98,3.91,3.98,392200,2.95027714509262,2.99543444833384,2.94275092788575,2.99543444833384,521111.720828429,0.0,1.0
2001-05-14,3.92,3.92,3.86,3.91,565300,2.95027714509262,2.95027714509262,2.90511984185141,2.94275092788575,751107.740398549,0.0,1.0
2001-05-15,3.93,3.93,3.9,3.92,587100,2.95780336229949,2.95780336229949,2.93522471067888,2.95027714509262,780073.154763821,0.0,1.0
2001-05-16,3.97,3.98,3.92,3.93,503600,2.98790823112697,2.99543444833384,2.95027714509262,2.95780336229949,669127.645612433,0.0,1.0
2001-05-17,3.98,4.0,3.96,3.96,631500,2.99543444833384,3.01048688274757,2.9803820139201,2.9803820139201,839066.934480245,0.0,1.0
2001-05-18,4.01,4.01,3.95,3.95,552200,3.01801309995444,3.01801309995444,2.97285579671323,2.97285579671323,733701.918004739,0.0,1.0
2001-05-21,4.03,4.05,3.99,4.04,631400,3.03306553436818,3.04811796878192,3.00296066554071,3.04059175157505,838934.065607011,0.0,1.0
2001-05-22,4.07,4.07,4.01,4.02,567800,3.06317040319566,3.06317040319566,3.01801309995444,3.02553931716131,754429.462229427,0.0,1.0
2001-05-23,4.05,4.06,4.04,4.05,498100,3.04811796878192,3.05564418598879,3.04059175157505,3.04811796878192,661819.857584498,0.0,1.0
2001-05-24,4.09,4.09,4.04,4.05,352800,3.07822283760939,3.07822283760939,3.04059175157505,3.04811796878192,468761.384773763,0.0,1.0
2001-05-25,4.08,4.09,4.05,4.09,363900,3.07069662040253,3.07822283760939,3.04811796878192,3.07822283760939,483509.829702868,0.0,1.0
2001-05-29,3.99,4.06,3.99,4.04,346700,3.03682864297161,3.09010633846234,3.03682864297161,3.07488413975071,455518.951720099,0.045,1.0
2001-05-30,3.98,4.0,3.97,3.99,401700,3.0292175436158,3.04443974232743,3.02160644425998,3.03682864297161,527781.837052101,0.0,1.0
2001-05-31,3.99,3.99,3.97,3.99,344400,3.03682864297161,3.03682864297161,3.02160644425998,3.03682864297161,452497.049242579,0.0,1.0
2001-06-01,3.97,3.98,3.94,3.96,499600,3.02160644425998,3.0292175436158,2.99877314619252,3.01399534490416,656409.772943066,0.0,1.0
2001-06-04,3.99,4.01,3.95,3.96,371900,3.03682864297161,3.05205084168325,3.00638424554834,3.01399534490416,488628.491908581,0.0,1.0
2001-06-05,3.96,4.0,3.95,3.97,393200,3.01399534490416,3.04443974232743,3.00638424554834,3.02160644425998,516613.936591701,0.0,1.0
2001-06-06,4.0,4.0,3.95,3.96,429700,3.04443974232743,3.04443974232743,3.00638424554834,3.01399534490416,564570.215039304,0.0,1.0
2001-06-07,4.0,4.0,3.96,4.0,514500,3.04443974232743,3.04443974232743,3.01399534490416,3.04443974232743,675986.445514829,0.0,1.0
2001-06-08,4.02,4.03,3.98,4.0,560400,3.05966194103907,3.06727304039489,3.0292175436158,3.04443974232743,736293.10800099,0.0,1.0
2001-06-11,4.03,4.06,4.0,4.02,630800,3.06727304039489,3.09010633846234,3.04443974232743,3.05966194103907,828789.601225954,0.0,1.0
2001-06-12,4.03,4.07,4.03,4.04,451200,3.06727304039489,3.09771743781816,3.06727304039489,3.07488413975071,592818.433850904,0.0,1.0
2001-06-13,4.06,4.1,4.03,4.03,553000,3.09010633846234,3.12055073588562,3.06727304039489,3.06727304039489,726570.465247231,0.0,1.0
2001-06-14,4.04,4.07,4.04,4.04,411400,3.07488413975071,3.09771743781816,3.07488413975071,3.07488413975071,540526.382283382,0.0,1.0
2001-06-15,4.05,4.08,4.04,4.07,274200,3.08249523910653,3.10532853717398,3.07488413975071,3.09771743781816,360263.330146094,0.0,1.0
2001-06-18,4.12,4.12,4.07,4.07,581300,3.13577293459726,3.13577293459726,3.09771743781816,3.09771743781816,763753.004427151,0.0,1.0
2001-06-19,4.12,4.14,4.09,4.11,525200,3.13577293459726,3.15099513330889,3.1129396365298,3.12816183524144,690044.861388508,0.0,1.0
2001-06-20,4.09,4.13,4.07,4.11,428800,3.1129396365298,3.14338403395307,3.09771743781816,3.12816183524144,563387.731461143,0.0,1.0
2001-06-21,4.07,4.13,4.06,4.13,458000,3.09771743781816,3.14338403395307,3.09010633846234,3.14338403395307,601752.754219225,0.0,1.0
2001-06-22,4.1,4.1,4.07,4.08,306000,3.12055073588562,3.12055073588562,3.09771743781816,3.10532853717398,402044.416574416,0.0,1.0
2001-06-25,4.11,4.12,4.09,4.12,403600,3.12816183524144,3.13577293459726,3.1129396365298,3.13577293459726,530278.191272661,0.0,1.0
2001-06-26,4.14,4.14,4.1,4.1,486900,3.15099513330889,3.15099513330889,3.12055073588562,3.12055073588562,639723.615784587,0.0,1.0
2001-06-27,4.1,4.13,4.1,4.12,296700,3.1548006829868,3.17788459042329,3.1548006829868,3.17018995461113,385593.298036284,0.045,1.0
2001-06-28,4.08,4.12,4.08,4.1,364900,3.13941141136248,3.17018995461113,3.13941141136248,3.1548006829868,474226.47271129,0.0,1.0
2001-06-29,4.11,4.12,4.08,4.08,271300,3.16249531879897,3.17018995461113,3.13941141136248,3.13941141136248,352583.288699843,0.0,1.0
2001-07-02,4.09,4.1,4.0,4.06,416600,3.14710604717464,3.1548006829868,3.07785432486517,3.12402213973815,541416.137384279,0.0,1.0
2001-07-03,4.1,4.11,4.08,4.08,257000,3.1548006829868,3.16249531879897,3.13941141136248,3.13941141136248,333998.913364762,0.0,1.0
2001-07-05,4.12,4.13,4.09,4.1,379000,3.17018995461113,3.17788459042329,3.14710604717464,3.1548006829868,492550.926713014,0.0,1.0
2001-07-06,4.09,4.12,4.07,4.12,294600,3.14710604717464,3.17018995461113,3.13171677555031,3.17018995461113,382864.124036026,0.0,1.0
2001-07-09,4.06,4.1,4.06,4.09,275200,3.12402213973815,3.1548006829868,3.12402213973815,3.14710604717464,357651.754700321,0.0,1.0
2001-07-10,4.06,4.09,4.05,4.06,319600,3.12402213973815,3.14710604717464,3.11632750392599,3.12402213973815,415354.29070575,0.0,1.0
2001-07-11,4.06,4.09,4.05,4.06,333900,3.12402213973815,3.14710604717464,3.11632750392599,3.12402213973815,433938.666040832,0.0,1.0
2001-07-12,4.08,4.09,4.06,4.07,268900,3.13941141136248,3.14710604717464,3.12402213973815,3.13171677555031,349464.23269955,0.0,1.0
2001-07-13,4.07,4.1,4.07,4.09,272500,3.13171677555031,3.1548006829868,3.13171677555031,3.14710604717464,354142.816699991,0.0,1.0
2001-07-16,4.1,4.12,4.07,4.11,737300,3.1548006829868,3.17018995461113,3.13171677555031,3.16249531879897,958199.995423498,0.0,1.0
2001-07-17,4.08,4.11,4.08,4.1,379700,3.13941141136248,3.16249531879897,3.13941141136248,3.1548006829868,493460.651379766,0.0,1.0
2001-07-18,4.08,4.1,4.07,4.08,334700,3.13941141136248,3.1548006829868,3.13171677555031,3.13941141136248,434978.351374263,0.0,1.0
2001-07-19,4.06,4.09,4.06,4.08,354700,3.12402213973815,3.14710604717464,3.12402213973815,3.13941141136248,460970.484710043,0.0,1.0
2001-07-20,4.05,4.07,4.04,4.07,489300,3.11632750392599,3.13171677555031,3.10863286811382,3.13171677555031,635897.542059836,0.0,1.0
2001-07-23,4.06,4.07,4.04,4.05,455800,3.12402213973815,3.13171677555031,3.10863286811382,3.11632750392599,592360.718722406,0.0,1.0
2001-07-24,4.08,4.1,4.07,4.07,323000,3.13941141136248,3.1548006829868,3.13171677555031,3.13171677555031,419772.953372832,0.0,1.0
2001-07-25,4.09,4.11,4.08,4.08,282200,3.14710604717464,3.16249531879897,3.13941141136248,3.13941141136248,366749.001367843,0.0,1.0
2001-07-26,4.12,4.13,4.09,4.09,257100,3.17018995461113,3.17788459042329,3.14710604717464,3.14710604717464,334128.87403144,0.0,1.0
2001-07-27,4.07,4.1,4.07,4.1,254700,3.16634263670505,3.18968177161933,3.16634263670505,3.18968177161933,327390.026582446,0.045,1.0
2001-07-30,4.05,4.09,4.05,4.07,345000,3.15078321342886,3.18190205998124,3.15078321342886,3.16634263670505,443461.166748897,0.0,1.0
2001-07-31,4.08,4.1,4.05,4.05,329400,3.17412234834314,3.18968177161933,3.15078321342886,3.15078321342886,423409.00964373,0.0,1.0
2001-08-01,4.06,4.09,4.06,4.09,278400,3.15856292506695,3.18190205998124,3.15856292506695,3.18190205998124,357853.880646067,0.0,1.0
2001-08-02,4.09,4.09,4.06,4.06,286400,3.18190205998124,3.18190205998124,3.15856292506695,3.15856292506695,368137.038135896,0.0,1.0
2001-08-03,4.11,4.12,4.08,4.09,352500,3.19746148325743,3.20524119489553,3.17412234834314,3.18190205998124,453101.626895613,0.0,1.0
2001-08-06,4.09,4.12,4.09,4.09,332400,3.18190205998124,3.20524119489553,3.18190205998124,3.18190205998124,427265.193702416,0.0,1.0
2001-08-07,4.08,4.11,4.07,4.1,562600,3.17412234834314,3.19746148325743,3.16634263670505,3.18968177161933,723163.05047226,0.0,1.0
2001-08-08,4.1,4.1,4.07,4.08,436300,3.18968177161933,3.18968177161933,3.16634263670505,3.17412234834314,560817.701601577,0.0,1.0
2001-08-09,4.1,4.11,4.08,4.09,307800,3.18968177161933,3.19746148325743,3.17412234834314,3.18190205998124,395644.484421191,0.0,1.0
2001-08-10,4.11,4.12,4.09,4.11,325100,3.19746148325743,3.20524119489553,3.18190205998124,3.19746148325743,417881.812492947,0.0,1.0
2001-08-13,4.18,4.18,4.11,4.14,675900,3.2519194647241,3.2519194647241,3.19746148325743,3.22080061817172,868798.268421971,0.0,1.0
2001-08-14,4.2,4.25,4.17,4.19,751400,3.26747888800029,3.30637744619077,3.24413975308601,3.2596991763622,965845.567232237,0.0,1.0
2001-08-15,4.29,4.34,4.2,4.2,893500,3.33749629274316,3.37639485093364,3.26747888800029,3.26747888800029,1148500.15214533,0.0,1.0
2001-08-16,4.26,4.3,4.21,4.3,857100,3.31415715782887,3.34527600438125,3.27525859963839,3.34527600438125,1101711.78556661,0.0,1.0
2001-08-17,4.3,4.31,4.27,4.28,542100,3.34527600438125,3.35305571601935,3.32193686946697,3.32971658110506,696812.459404572,0.0,1.0
2001-08-20,4.34,4.38,4.3,4.3,543600,3.37639485093364,3.40751369748602,3.34527600438125,3.34527600438125,698740.551433914,0.0,1.0
2001-08-21,4.36,4.37,4.32,4.34,417000,3.39195427420983,3.39973398584793,3.36083542765745,3.37639485093364,536009.584157363,0.0,1.0
2001-08-22,4.39,4.41,4.36,4.36,654200,3.41529340912412,3.43085283240031,3.39195427420983,3.39195427420983,840905.203730807,0.0,1.0
2001-08-23,4.39,4.42,4.37,4.39,606900,3.41529340912412,3.4386325440384,3.39973398584793,3.41529340912412,780106.03507219,0.0,1.0
2001-08-24,4.4,4.42,4.38,4.39,558100,3.42307312076221,3.4386325440384,3.40751369748602,3.41529340912412,717378.774384231,0.0,1.0
2001-08-27,4.35,4.41,4.35,4.4,537600,3.38417456257173,3.43085283240031,3.38417456257173,3.42307312076221,691028.183316543,0.0,1.0
2001-08-28,4.35,4.37,4.33,4.35,432000,3.38417456257173,3.39973398584793,3.36861513929554,3.38417456257173,555290.504450794,0.0,1.0
2001-08-29,4.33,4.36,4.28,4.33,505500,3.40362384166697,3.42720553110116,3.36432102594334,3.40362384166697,643083.696031462,0.045,1.0
2001-08-30,4.35,4.37,4.32,4.37,502100,3.41934496795643,3.43506609424588,3.39576327852225,3.43506609424588,638758.306186739,0.0,1.0
2001-08-31,4.33,4.35,4.32,4.34,219000,3.40362384166697,3.41934496795643,3.39576327852225,3.4114844048117,278605.992939447,0.0,1.0
2001-09-04,4.22,4.3,4.19,4.25,522700,3.31715764707497,3.38004215223279,3.29357595764079,3.34073933650915,664965.07995182,0.0,1.0
2001-09-05,4.18,4.24,4.1,4.22,605900,3.28571539449606,3.33287877336443,3.22283088933824,3.31715764707497,770809.913799135,0.0,1.0
2001-09-06,4.15,4.2,4.1,4.15,383400,3.26213370506188,3.30143652078552,3.22283088933824,3.26213370506188,487751.313666592,0.0,1.0
2001-09-07,4.18,4.24,4.14,4.17,418700,3.28571539449606,3.33287877336443,3.25427314191715,3.27785483135133,532659.037642677,0.0,1.0
2001-09-10,4.2,4.22,4.15,4.18,320100,3.30143652078552,3.31715764707497,3.26213370506188,3.28571539449606,407222.732145738,0.0,1.0
2001-09-17,4.11,4.29,4.1,4.29,1013400,3.23069145248297,3.37218158908806,3.22283088933824,3.37218158908806,1289220.6084239,0.0,1.0
2001-09-18,4.11,4.17,4.03,4.16,615200,3.23069145248297,3.27785483135133,3.16780694732515,3.26999426820661,782641.127197933,0.0,1.0
2001-09-19,4.06,4.18,4.04,4.18,692500,3.19138863675933,3.28571539449606,3.17566751046988,3.28571539449606,880980.137491172,0.0,1.0
2001-09-20,3.93,4.07,3.83,4.07,1116900,3.08920131587788,3.19924919990406,3.0105956844306,3.19924919990406,1420890.56399117,0.0,1.0
2001-09-21,3.86,3.94,3.79,3.94,1564000,3.03417737386478,3.0970618790226,2.97915343185169,3.0970618790226,1989679.32857212,0.0,1.0
2001-09-24,4.03,4.04,3.9,4.04,582300,3.16780694732515,3.17566751046988,3.06561962644369,3.17566751046988,740786.619582829,0.0,1.0
2001-09-25,4.02,4.06,3.97,4.03,482400,3.15994638418042,3.19138863675933,3.12064356845679,3.16780694732515,613696.488557028,0.0,1.0
2001-09-26,3.98,4.03,3.93,4.03,333100,3.16387666575279,3.20362386004616,3.12412947145941,3.20362386004616,419023.286953748,0.045,1.0
2001-09-27,3.97,3.99,3.91,3.96,402000,3.15592722689411,3.17182610461146,3.10823059374206,3.14797778803544,505696.071316143,0.0,1.0
2001-09-28,3.97,4.0,3.93,3.99,335600,3.15592722689411,3.17977554347014,3.12412947145941,3.17182610461146,422168.163019148,0.0,1.0
2001-10-01,4.04,4.05,3.96,3.96,255800,3.21157329890484,3.21952273776351,3.14797778803544,3.14797778803544,321783.719011615,0.0,1.0
2001-10-02,4.0,4.05,3.8,4.04,678500,3.17977554347014,3.21952273776351,3.02078676629663,3.21157329890484,853519.36414926,0.0,1.0
2001-10-03,4.03,4.04,3.98,4.04,403700,3.20362386004616,3.21157329890484,3.16387666575279,3.21157329890484,507834.587040614,0.0,1.0
2001-10-04,4.03,4.04,4.0,4.04,220800,3.20362386004616,3.21157329890484,3.17977554347014,3.21157329890484,277755.454096031,0.0,1.0
2001-10-05,4.05,4.07,4.01,4.07,470600,3.21952273776351,3.23542161548087,3.18772498232881,3.23542161548087,591991.470550689,0.0,1.0
2001-10-08,4.06,4.07,4.02,4.07,423100,3.22747217662219,3.23542161548087,3.19567442118749,3.23542161548087,532238.825308109,0.0,1.0
2001-10-09,4.07,4.08,4.02,4.08,367700,3.23542161548087,3.24337105433954,3.19567442118749,3.24337105433954,462548.371698869,0.0,1.0
2001-10-10,4.08,4.08,4.05,4.07,243500,3.24337105433954,3.24337105433954,3.21952273776351,3.23542161548087,306310.928769852,0.0,1.0
2001-10-11,4.06,4.07,4.01,4.02,447000,3.22747217662219,3.23542161548087,3.18772498232881,3.19567442118749,562303.840493322,0.0,1.0
2001-10-12,4.05,4.05,4.02,4.02,254900,3.21952273776351,3.21952273776351,3.19567442118749,3.19567442118749,320651.563628072,0.0,1.0
2001-10-15,4.11,4.11,4.05,4.09,431500,3.26721937091557,3.26721937091557,3.21952273776351,3.25132049319822,542805.608887849,0.0,1.0
2001-10-16,4.16,4.19,4.09,4.09,433300,3.30696656520894,3.33081488178497,3.25132049319822,3.25132049319822,545069.919654937,0.0,1.0
2001-10-17,4.14,4.15,4.11,4.11,531700,3.29106768749159,3.29901712635027,3.26721937091557,3.26721937091557,668852.241589037,0.0,1.0
2001-10-18,4.13,4.14,4.09,4.11,480700,3.28311824863292,3.29106768749159,3.25132049319822,3.26721937091557,604696.769854899,0.0,1.0
2001-10-19,4.12,4.13,4.1,4.11,378800,3.27516880977424,3.28311824863292,3.25926993205689,3.26721937091557,476511.621429241,0.0,1.0
2001-10-22,4.12,4.14,4.1,4.12,541700,3.27516880977424,3.29106768749159,3.25926993205689,3.27516880977424,681431.745850633,0.0,1.0
2001-10-23,4.12,4.14,4.09,4.13,643300,3.27516880977424,3.29106768749159,3.25132049319822,3.28311824863292,809239.509148444,0.0,1.0
2001-10-24,4.12,4.14,4.1,4.14,347400,3.27516880977424,3.29106768749159,3.25926993205689,3.29106768749159,437011.978047831,0.0,1.0
2001-10-25,4.11,4.12,4.07,4.12,539800,3.26721937091557,3.27516880977424,3.23542161548087,3.27516880977424,679041.640040929,0.0,1.0
2001-10-26,4.1,4.12,4.08,4.11,560900,3.25926993205689,3.27516880977424,3.24337105433954,3.26721937091557,705584.394032896,0.0,1.0
2001-10-29,4.07,4.1,4.05,4.1,396900,3.2711940903449,3.29530608609683,3.25511942651028,3.29530608609683,493820.591314923,0.045,1.0
2001-10-30,4.04,4.07,4.02,4.07,370500,3.24708209459298,3.2711940903449,3.23100743075836,3.2711940903449,460973.870199492,0.0,1.0
2001-10-31,4.02,4.04,4.0,4.02,523300,3.23100743075836,3.24708209459298,3.21493276692374,3.23100743075836,651086.710594857,0.0,1.0
2001-11-01,4.05,4.09,4.03,4.06,513900,3.25511942651028,3.28726875417952,3.23904476267567,3.26315675842759,639391.287167395,0.0,1.0
2001-11-02,4.05,4.07,4.03,4.06,401900,3.25511942651028,3.2711940903449,3.23904476267567,3.26315675842759,500041.561223148,0.0,1.0
2001-11-05,4.07,4.07,4.03,4.06,414100,3.2711940903449,3.2711940903449,3.23904476267567,3.26315675842759,515220.727799218,0.0,1.0
2001-11-06,4.1,4.1,4.06,4.09,338900,3.29530608609683,3.29530608609683,3.26315675842759,3.28726875417952,421657.340379509,0.0,1.0
2001-11-07,4.1,4.12,4.08,4.12,605500,3.29530608609683,3.31138074993145,3.27923142226221,3.31138074993145,753359.455886081,0.0,1.0
2001-11-08,4.1,4.11,4.08,4.1,553600,3.29530608609683,3.30334341801414,3.27923142226221,3.29530608609683,688785.788238703,0.0,1.0
2001-11-09,4.09,4.1,4.08,4.1,625400,3.28726875417952,3.29530608609683,3.27923142226221,3.29530608609683,778118.916120818,0.0,1.0
2001-11-12,4.11,4.12,4.08,4.1,908500,3.30334341801414,3.31138074993145,3.27923142226221,3.29530608609683,1130350.23232453,0.0,1.0
2001-11-13,4.12,4.15,4.1,4.11,581700,3.31138074993145,3.33549274568338,3.29530608609683,3.30334341801414,723747.639122929,0.0,1.0
2001-11-14,4.1,4.12,4.09,4.12,607300,3.29530608609683,3.31138074993145,3.28726875417952,3.31138074993145,755599.005053042,0.0,1.0
2001-11-15,4.1,4.11,4.09,4.1,615100,3.29530608609683,3.30334341801414,3.28726875417952,3.29530608609683,765303.718109874,0.0,1.0
2001-11-16,4.12,4.14,4.09,4.09,441200,3.31138074993145,3.32745541376607,3.28726875417952,3.28726875417952,548938.384701798,0.0,1.0
2001-11-19,4.17,4.18,4.12,4.12,370400,3.351567409518,3.35960474143531,3.31138074993145,3.31138074993145,460849.450801328,0.0,1.0
2001-11-20,4.16,4.17,4.14,4.17,457500,3.34353007760069,3.351567409518,3.32745541376607,3.351567409518,569218.746602612,0.0,1.0
2001-11-21,4.16,4.18,4.14,4.18,434500,3.34353007760069,3.35960474143531,3.32745541376607,3.35960474143531,540602.285024776,0.0,1.0
2001-11-23,4.16,4.18,4.15,4.18,152300,3.34353007760069,3.35960474143531,3.33549274568338,3.35960474143531,189490.743404542,0.0,1.0
2001-11-26,4.14,4.17,4.13,4.16,543700,3.32745541376607,3.351567409518,3.31941808184876,3.34353007760069,676468.267820416,0.0,1.0
2001-11-27,4.17,4.17,4.13,4.14,584100,3.351567409518,3.351567409518,3.31941808184876,3.32745541376607,726733.704678876,0.0,1.0
2001-11-28,4.13,4.15,4.11,4.15,307500,3.35558607547665,3.37183588698017,3.33933626397313,3.37183588698017,378465.928584354,0.045,1.0
2001-11-29,4.13,4.13,4.09,4.11,360100,3.35558607547665,3.35558607547665,3.32308645246961,3.33933626397313,443205.141083662,0.0,1.0
2001-11-30,4.12,4.14,4.09,4.14,536800,3.34746116972489,3.36371098122841,3.32308645246961,3.36371098122841,660684.586875062,0.0,1.0
2001-12-03,4.1,4.13,4.09,4.13,330500,3.33121135822137,3.35558607547665,3.32308645246961,3.35558607547665,406773.949258957,0.0,1.0
2001-12-04,4.09,4.11,4.08,4.09,346000,3.32308645246961,3.33933626397313,3.31496154671785,3.32308645246961,425851.093626623,0.0,1.0
2001-12-05,4.12,4.12,4.08,4.09,342800,3.34746116972489,3.34746116972489,3.31496154671785,3.32308645246961,421912.586402331,0.0,1.0
2001-12-06,4.1,4.12,4.09,4.12,315000,3.33121135822137,3.34746116972489,3.32308645246961,3.34746116972489,387696.80489129,0.0,1.0
2001-12-07,4.1,4.11,4.09,4.11,475700,3.33121135822137,3.33933626397313,3.32308645246961,3.33933626397313,585483.714561228,0.0,1.0
2001-12-10,4.1,4.12,4.07,4.09,508700,3.33121135822137,3.34746116972489,3.3068366409661,3.32308645246961,626099.570311744,0.0,1.0
2001-12-11,4.09,4.1,4.06,4.1,554600,3.32308645246961,3.33121135822137,3.29871173521434,3.33121135822137,682592.533310189,0.0,1.0
2001-12-12,4.08,4.08,4.02,4.08,894900,3.31496154671785,3.31496154671785,3.2662121122073,3.31496154671785,1101428.16094354,0.0,1.0
2001-12-13,3.9,3.99,3.85,3.97,3050900,3.16871324318618,3.24183739495202,3.12808871442739,3.2255875834485,3754997.40331059,0.0,1.0
2001-12-14,3.93,3.94,3.88,3.89,1452000,3.19308796044146,3.20121286619322,3.15246343168267,3.16058833743443,1787097.65302271,0.0,1.0
2001-12-17,3.93,3.95,3.91,3.94,1022200,3.19308796044146,3.20933777194498,3.17683814893794,3.20121286619322,1258106.90145993,0.0,1.0
2001-12-18,3.91,3.95,3.89,3.95,895100,3.17683814893794,3.20933777194498,3.16058833743443,3.20933777194498,1101674.31764506,0.0,1.0
2001-12-19,3.91,3.92,3.88,3.9,1159800,3.17683814893794,3.1849630546897,3.15246343168267,3.16871324318618,1427462.7121045,0.0,1.0
2001-12-20,3.87,3.9,3.86,3.89,664500,3.14433852593091,3.16871324318618,3.13621362017915,3.16058833743443,817855.640794482,0.0,1.0
2001-12-21,3.87,3.89,3.85,3.86,555300,3.14433852593091,3.16058833743443,3.12808871442739,3.13621362017915,683454.081765501,0.0,1.0
2001-12-24,3.9,3.9,3.86,3.87,493300,3.16871324318618,3.16871324318618,3.13621362017915,3.14433852593091,607145.504294836,0.0,1.0
2001-12-26,3.9,3.93,3.88,3.89,749300,3.16871324318618,3.19308796044146,3.15246343168267,3.16058833743443,922226.082238234,0.0,1.0
2001-12-27,3.87,3.88,3.85,3.85,569000,3.18090060181382,3.18911998321386,3.16446183901375,3.16446183901375,692266.20874112,0.045,1.0
2001-12-28,3.86,3.88,3.85,3.87,603600,3.17268122041379,3.18911998321386,3.16446183901375,3.18090060181382,734361.834088118,0.0,1.0
2001-12-31,3.84,3.87,3.83,3.85,1184100,3.15624245761372,3.18090060181382,3.14802307621368,3.16446183901375,1440619.36339255,0.0,1.0
2002-01-02,3.88,3.88,3.84,3.85,568300,3.18911998321386,3.18911998321386,3.15624245761372,3.16446183901375,691414.563141613,0.0,1.0
2002-01-03,3.9,3.9,3.86,3.9,627100,3.20555874601393,3.20555874601393,3.17268122041379,3.20555874601393,762952.793500098,0.0,1.0
2002-01-04,3.89,3.91,3.86,3.91,828800,3.1973393646139,3.21377812741397,3.17268122041379,3.21377812741397,1008348.38981483,0.0,1.0
2002-01-07,3.9,3.92,3.88,3.89,768000,3.20555874601393,3.221997508814,3.18911998321386,3.1973393646139,934376.886314903,0.0,1.0
2002-01-08,3.93,3.95,3.89,3.9,689100,3.23021689021404,3.24665565301411,3.1973393646139,3.20555874601393,838384.260884895,0.0,1.0
2002-01-09,3.95,3.95,3.92,3.93,570700,3.24665565301411,3.24665565301411,3.221997508814,3.23021689021404,694334.490911347,0.0,1.0
2002-01-10,3.96,3.96,3.93,3.95,885600,3.25487503441415,3.25487503441415,3.23021689021404,3.24665565301411,1077453.34703187,0.0,1.0
2002-01-11,3.98,3.99,3.95,3.95,725100,3.27131379721422,3.27953317861425,3.24665565301411,3.24665565301411,882183.177430905,0.0,1.0
2002-01-14,4.0,4.01,3.97,3.99,1207000,3.28775256001429,3.29597194141432,3.26309441581418,3.27953317861425,1468480.34086209,0.0,1.0
2002-01-15,3.97,4.0,3.97,3.99,777300,3.26309441581418,3.28775256001429,3.26309441581418,3.27953317861425,945691.606422622,0.0,1.0
2002-01-16,3.96,3.98,3.95,3.96,752900,3.25487503441415,3.27131379721422,3.24665565301411,3.25487503441415,916005.674096991,0.0,1.0
2002-01-17,3.97,3.98,3.95,3.96,578900,3.26309441581418,3.27131379721422,3.24665565301411,3.25487503441415,704310.910791272,0.0,1.0
2002-01-18,3.97,3.98,3.95,3.97,740200,3.26309441581418,3.27131379721422,3.24665565301411,3.26309441581418,900554.389648816,0.0,1.0
2002-01-22,4.02,4.02,3.97,3.97,561100,3.30419132281436,3.30419132281436,3.26309441581418,3.26309441581418,682654.779832411,0.0,1.0
2002-01-23,4.03,4.05,4.02,4.05,597900,3.3124107042144,3.32884946701447,3.30419132281436,3.32884946701447,727427.005634999,0.0,1.0
2002-01-24,4.06,4.07,4.02,4.04,727000,3.3370688484145,3.34528822981454,3.30419132281436,3.32063008561443,884494.786915279,0.0,1.0
2002-01-25,4.06,4.07,4.04,4.06,568000,3.3370688484145,3.34528822981454,3.32063008561443,3.3370688484145,691049.572170397,0.0,1.0
2002-01-28,4.05,4.06,4.03,4.06,568400,3.32884946701447,3.3370688484145,3.3124107042144,3.3370688484145,691536.226798685,0.0,1.0
2002-01-29,4.0,4.03,3.98,4.02,628800,3.31652039491441,3.34139429787627,3.29993779293984,3.33310299688899,758385.205125479,0.035,1.0
2002-01-30,4.0,4.01,3.97,3.99,827700,3.31652039491441,3.3248116959017,3.29164649195256,3.30822909392713,998275.181746754,0.0,1.0
2002-01-31,3.99,4.0,3.96,4.0,517800,3.30822909392713,3.31652039491441,3.28335519096527,3.31652039491441,624509.954220694,0.0,1.0
2002-02-01,3.99,4.0,3.97,4.0,505900,3.30822909392713,3.31652039491441,3.29164649195256,3.31652039491441,610157.562457028,0.0,1.0
2002-02-04,3.99,3.99,3.96,3.99,416800,3.30822909392713,3.30822909392713,3.28335519096527,3.30822909392713,502695.536730756,0.0,1.0
2002-02-05,3.99,4.0,3.97,3.99,399700,3.30822909392713,3.31652039491441,3.29164649195256,3.30822909392713,482071.51159137,0.0,1.0
2002-02-06,3.97,4.0,3.95,3.98,643000,3.29164649195256,3.31652039491441,3.27506388997798,3.29993779293984,775511.588574558,0.0,1.0
2002-02-07,3.98,3.98,3.94,3.95,619600,3.29993779293984,3.29993779293984,3.2667725889907,3.27506388997798,747289.238383821,0.0,1.0
2002-02-08,3.99,3.99,3.96,3.99,313000,3.30822909392713,3.30822909392713,3.28335519096527,3.30822909392713,377504.085884661,0.0,1.0
2002-02-11,4.01,4.02,3.98,3.99,899200,3.3248116959017,3.33310299688899,3.29993779293984,3.30822909392713,1084510.1406629,0.0,1.0
2002-02-12,4.03,4.04,4.0,4.0,1020100,3.34139429787627,3.34968559886356,3.31652039491441,3.31652039491441,1230325.61664838,0.0,1.0
2002-02-13,4.01,4.02,3.99,4.02,334000,3.3248116959017,3.33310299688899,3.30822909392713,3.33310299688899,402831.836055836,0.0,1.0
2002-02-14,4.01,4.03,4.0,4.01,540400,3.3248116959017,3.34139429787627,3.31652039491441,3.3248116959017,651767.437738245,0.0,1.0
2002-02-15,4.03,4.05,4.01,4.05,718200,3.34139429787627,3.35797689985084,3.3248116959017,3.35797689985084,866209.055854197,0.0,1.0
2002-02-19,4.04,4.05,4.02,4.03,767800,3.34968559886356,3.35797689985084,3.33310299688899,3.34139429787627,926030.789591829,0.0,1.0
2002-02-20,4.05,4.07,4.04,4.07,573500,3.35797689985084,3.37455950182542,3.34968559886356,3.37455950182542,691688.796341384,0.0,1.0
2002-02-21,4.07,4.07,4.05,4.06,360900,3.37455950182542,3.37455950182542,3.35797689985084,3.36626820083813,435275.47794177,0.0,1.0
2002-02-22,4.06,4.07,4.05,4.07,680900,3.36626820083813,3.37455950182542,3.35797689985084,3.37455950182542,821222.147216823,0.0,1.0
2002-02-25,4.06,4.07,4.04,4.05,547100,3.36626820083813,3.37455950182542,3.34968559886356,3.35797689985084,659848.196126191,0.0,1.0
2002-02-26,4.04,4.05,4.02,4.03,486100,3.37870515231906,3.38706828388421,3.36197888918877,3.37034202075391,581241.603355672,0.035,1.0
2002-02-27,4.05,4.05,4.03,4.04,320100,3.38706828388421,3.38706828388421,3.37034202075391,3.37870515231906,382751.362341391,0.0,1.0
2002-02-28,4.04,4.06,4.03,4.04,378800,3.37870515231906,3.39543141544935,3.37034202075391,3.37870515231906,452940.381302466,0.0,1.0
2002-03-01,4.06,4.06,4.04,4.04,308400,3.39543141544935,3.39543141544935,3.37870515231906,3.37870515231906,368761.387522916,0.0,1.0
2002-03-04,4.06,4.07,4.04,4.05,519000,3.39543141544935,3.4037945470145,3.37870515231906,3.38706828388421,620580.93425549,0.0,1.0
2002-03-05,4.08,4.09,4.05,4.07,387000,3.41215767857964,3.42052081014479,3.38706828388421,3.4037945470145,462745.320918834,0.0,1.0
2002-03-06,4.09,4.1,4.06,4.07,443900,3.42052081014479,3.42888394170994,3.39543141544935,3.4037945470145,530782.03606168,0.0,1.0
2002-03-07,4.1,4.1,4.07,4.09,439600,3.42888394170994,3.42888394170994,3.4037945470145,3.42052081014479,525640.421384804,0.0,1.0
2002-03-08,4.1,4.1,4.08,4.1,313700,3.42888394170994,3.42888394170994,3.41215767857964,3.42888394170994,375098.726543251,0.0,1.0
2002-03-11,4.1,4.13,4.08,4.09,528100,3.42888394170994,3.45397333640538,3.41215767857964,3.42052081014479,631462.025780971,0.0,1.0
2002-03-12,4.12,4.15,4.09,4.15,1225700,3.44561020484023,3.47069959953567,3.42052081014479,3.47069959953567,1465599.32777833,0.0,1.0
2002-03-13,4.17,4.19,4.11,4.14,2106200,3.48742586266596,3.50415212579625,3.43724707327508,3.46233646797052,2518434.61219444,0.0,1.0
2002-03-14,4.17,4.19,4.14,4.19,837900,3.48742586266596,3.50415212579625,3.46233646797052,3.50415212579625,1001897.42738473,0.0,1.0
2002-03-15,4.19,4.19,4.15,4.16,1368800,3.50415212579625,3.50415212579625,3.47069959953567,3.47906273110081,1636707.48132739,0.0,1.0
2002-03-18,4.21,4.21,4.18,4.19,1458200,3.52087838892654,3.52087838892654,3.49578899423111,3.50415212579625,1743605.23763267,0.0,1.0
2002-03-19,4.24,4.24,4.21,4.21,1580100,3.54596778362198,3.54596778362198,3.52087838892654,3.52087838892654,1889364.03510039,0.0,1.0
2002-03-20,4.22,4.23,4.19,4.21,1002200,3.52924152049169,3.53760465205684,3.50415212579625,3.52087838892654,1198354.93701513,0.0,1.0
2002-03-21,4.22,4.23,4.2,4.23,1231300,3.52924152049169,3.53760465205684,3.5125152573614,3.53760465205684,1472295.38410171,0.0,1.0
2002-03-22,4.23,4.24,4.2,4.22,751900,3.53760465205684,3.54596778362198,3.5125152573614,3.52924152049169,899065.133847211,0.0,1.0
2002-03-25,4.22,4.24,4.21,4.23,623000,3.52924152049169,3.54596778362198,3.52087838892654,3.53760465205684,744936.26597528,0.0,1.0
2002-03-26,4.22,4.23,4.17,4.17,724600,3.5585124809697,3.56694497500044,3.51635001081603,3.51635001081603,859295.004964193,0.035,1.0
2002-03-27,4.21,4.23,4.2,4.23,512200,3.55007998693897,3.56694497500044,3.54164749290823,3.56694497500044,607412.229564807,0.0,1.0
2002-03-28,4.22,4.22,4.2,4.2,623800,3.5585124809697,3.5585124809697,3.54164749290823,3.54164749290823,739757.416639061,0.0,1.0
2002-04-01,4.22,4.24,4.21,4.24,622900,3.5585124809697,3.57537746903117,3.55007998693897,3.57537746903117,738690.116743301,0.0,1.0
2002-04-02,4.23,4.23,4.21,4.21,426500,3.56694497500044,3.56694497500044,3.55007998693897,3.55007998693897,505781.561712983,0.0,1.0
2002-04-03,4.24,4.24,4.22,4.24,413100,3.57537746903117,3.57537746903117,3.5585124809697,3.57537746903117,489890.652153889,0.0,1.0
2002-04-04,4.24,4.24,4.22,4.24,488500,3.57537746903117,3.57537746903117,3.5585124809697,3.57537746903117,579306.665643124,0.0,1.0
2002-04-05,4.25,4.26,4.22,4.22,292000,3.5838099630619,3.59224245709264,3.5585124809697,3.5585124809697,346279.521735501,0.0,1.0
2002-04-08,4.26,4.27,4.24,4.25,626400,3.59224245709264,3.60067495112337,3.57537746903117,3.5838099630619,742840.727449034,0.0,1.0
2002-04-09,4.23,4.26,4.22,4.26,509600,3.56694497500044,3.59224245709264,3.5585124809697,3.59224245709264,604328.918754833,0.0,1.0
2002-04-10,4.22,4.24,4.2,4.24,335500,3.5585124809697,3.57537746903117,3.54164749290823,3.57537746903117,397865.683363906,0.0,1.0
2002-04-11,4.26,4.26,4.23,4.24,491000,3.59224245709264,3.59224245709264,3.56694497500044,3.57537746903117,582271.387575791,0.0,1.0
2002-04-12,4.26,4.28,4.24,4.26,397000,3.59224245709264,3.60910744515411,3.57537746903117,3.59224245709264,470797.842907513,0.0,1.0
2002-04-15,4.28,4.31,4.27,4.28,909800,3.60910744515411,3.63440492724631,3.60067495112337,3.60910744515411,1078921.60573616,0.0,1.0
2002-04-16,4.3,4.31,4.28,4.29,725800,3.62597243321557,3.63440492724631,3.60910744515411,3.61753993918484,860718.071491873,0.0,1.0
2002-04-17,4.3,4.32,4.28,4.31,584100,3.62597243321557,3.64283742127704,3.60910744515411,3.63440492724631,692677.63234831,0.0,1.0
2002-04-18,4.31,4.32,4.29,4.3,696400,3.63440492724631,3.64283742127704,3.61753993918484,3.62597243321557,825852.941563708,0.0,1.0
2002-04-19,4.35,4.36,4.3,4.32,747600,3.66813490336924,3.67656739739998,3.62597243321557,3.64283742127704,886570.446744729,0.0,1.0
2002-04-22,4.36,4.37,4.34,4.36,535800,3.67656739739998,3.68499989143071,3.65970240933851,3.67656739739998,635399.204609183,0.0,1.0
2002-04-23,4.37,4.37,4.33,4.35,474100,3.68499989143071,3.68499989143071,3.65126991530778,3.66813490336924,562229.867310963,0.0,1.0
2002-04-24,4.39,4.41,4.35,4.37,914900,3.70186487949218,3.71872986755365,3.66813490336924,3.68499989143071,1084969.6384788,0.0,1.0
2002-04-25,4.42,4.42,4.39,4.4,928700,3.72716236158438,3.72716236158438,3.70186487949218,3.71029737352291,1101334.90354712,0.0,1.0
2002-04-26,4.42,4.42,4.38,4.4,508200,3.75667609069195,3.75667609069195,3.7226790219979,3.73967755634493,597933.903741554,0.035,1.0
2002-04-29,4.43,4.44,4.39,4.42,776000,3.76517535786546,3.77367462503897,3.73117828917142,3.75667609069195,913019.892371992,0.0,1.0
2002-04-30,4.45,4.48,4.42,4.45,735800,3.78217389221248,3.80767169373302,3.75667609069195,3.78217389221248,865721.69691664,0.0,1.0
2002-05-01,4.46,4.47,4.45,4.46,844200,3.79067315938599,3.7991724265595,3.78217389221248,3.79067315938599,993262.104562418,0.0,1.0
2002-05-02,4.48,4.49,4.46,4.46,777100,3.80767169373302,3.81617096090653,3.79067315938599,3.79067315938599,914314.121600869,0.0,1.0
2002-05-03,4.49,4.5,4.47,4.49,858700,3.81617096090653,3.82467022808004,3.7991724265595,3.81617096090653,1010322.39894308,0.0,1.0
2002-05-06,4.49,4.5,4.47,4.49,692300,3.81617096090653,3.82467022808004,3.7991724265595,3.81617096090653,814540.813774652,0.0,1.0
2002-05-07,4.43,4.49,4.43,4.49,525400,3.76517535786546,3.81617096090653,3.76517535786546,3.81617096090653,618170.942593099,0.0,1.0
2002-05-08,4.28,4.44,4.23,4.44,1715500,3.63768635026279,3.77367462503897,3.59519001439524,3.77367462503897,2018409.31103628,0.0,1.0
2002-05-09,4.35,4.4,4.28,4.29,663300,3.69718122047737,3.73967755634493,3.63768635026279,3.6461856174363,780420.225013328,0.0,1.0
2002-05-10,4.48,4.48,4.34,4.35,602300,3.80767169373302,3.80767169373302,3.68868195330386,3.69718122047737,708649.331411921,0.0,1.0
2002-05-13,4.49,4.51,4.44,4.5,931900,3.81617096090653,3.83316949525355,3.77367462503897,3.82467022808004,1096447.47126477,0.0,1.0
2002-05-14,4.46,4.5,4.43,4.5,704700,3.79067315938599,3.82467022808004,3.76517535786546,3.82467022808004,829130.306900185,0.0,1.0
2002-05-15,4.47,4.48,4.45,4.46,561000,3.7991724265595,3.80767169373302,3.78217389221248,3.79067315938599,660056.906727691,0.0,1.0
2002-05-16,4.49,4.51,4.47,4.47,747400,3.81617096090653,3.83316949525355,3.7991724265595,3.7991724265595,879369.932421168,0.0,1.0
2002-05-17,4.55,4.55,4.5,4.51,895300,3.86716656394759,3.86716656394759,3.82467022808004,3.83316949525355,1053384.93510392,0.0,1.0
2002-05-20,4.58,4.58,4.54,4.55,778500,3.89266436546813,3.89266436546813,3.85866729677408,3.86716656394759,915961.322437623,0.0,1.0
2002-05-21,4.57,4.58,4.56,4.58,849100,3.88416509829462,3.89266436546813,3.87566583112111,3.89266436546813,999027.307491054,0.0,1.0
2002-05-22,4.6,4.61,4.57,4.58,823300,3.90966289981515,3.91816216698866,3.88416509829462,3.89266436546813,968671.749213739,0.0,1.0
2002-05-23,4.63,4.65,4.58,4.58,735700,3.93516070133568,3.95215923568271,3.89266436546813,3.89266436546813,865604.039714015,0.0,1.0
2002-05-24,4.71,4.73,4.62,4.65,1056500,4.00315483872377,4.0201533730708,3.92666143416217,3.95215923568271,1243048.34573584,0.0,1.0
2002-05-28,4.69,4.76,4.66,4.71,998400,3.98615630437675,4.04565117459133,3.96065850285622,4.00315483872377,1174689.51101056,0.0,1.0
2002-05-29,4.74,4.75,4.68,4.68,808000,4.0584000753516,4.06696210082702,4.00702792249904,4.00702792249904,943701.933986435,0.035,1.0
2002-05-30,4.78,4.84,4.73,4.75,1098600,4.0926481772533,4.14402033010585,4.04983804987617,4.06696210082702,1283107.60479888,0.0,1.0
2002-05-31,4.83,4.85,4.78,4.83,1132600,4.13545830463042,4.15258235558127,4.0926481772533,4.13545830463042,1322817.83469435,0.0,1.0
2002-06-03,4.89,4.9,4.83,4.84,1169200,4.18683045748298,4.1953924829584,4.13545830463042,4.14402033010585,1365564.72922889,0.0,1.0
2002-06-04,4.93,4.95,4.92,4.92,1393800,4.22107855938468,4.23820261033553,4.21251653390925,4.21251653390925,1627885.8361266,0.0,1.0
2002-06-05,4.77,4.95,4.68,4.95,1629800,4.08408615177787,4.23820261033553,4.00702792249904,4.23820261033553,1903521.54951868,0.0,1.0
2002-06-06,4.88,4.9,4.76,4.76,682200,4.17826843200755,4.1953924829584,4.07552412630245,4.07552412630245,796774.083373202,0.0,1.0
2002-06-07,4.75,4.91,4.71,4.88,844300,4.06696210082702,4.20395450843383,4.03271399892532,4.17826843200755,986098.44413954,0.0,1.0
2002-06-10,4.8,4.81,4.66,4.81,858400,4.10977222820415,4.11833425367957,3.98990387154819,4.11833425367957,1002566.51006678,0.0,1.0
2002-06-11,4.81,4.83,4.77,4.82,658200,4.11833425367957,4.13545830463042,4.08408615177787,4.126896279155,768743.332858754,0.0,1.0
2002-06-12,4.77,4.84,4.75,4.83,562000,4.08408615177787,4.14402033010585,4.06696210082702,4.13545830463042,656386.741213338,0.0,1.0
2002-06-13,4.79,4.82,4.72,4.72,563100,4.10121020272872,4.126896279155,4.04127602440075,4.04127602440075,657671.483945251,0.0,1.0
2002-06-14,4.8,4.83,4.78,4.83,719200,4.10977222820415,4.13545830463042,4.0926481772533,4.13545830463042,839988.157082976,0.0,1.0
2002-06-17,4.72,4.79,4.7,4.78,551100,4.04127602440075,4.10121020272872,4.0241519734499,4.0926481772533,643656.108688025,0.0,1.0
2002-06-18,4.71,4.73,4.66,4.72,637100,4.03271399892532,4.04983804987617,3.98990387154819,4.04127602440075,744099.6313648,0.0,1.0
2002-06-19,4.71,4.75,4.67,4.74,495000,4.03271399892532,4.06696210082702,3.99846589702362,4.0584000753516,578134.229360502,0.0,1.0
2002-06-20,4.79,4.82,4.7,4.71,582100,4.10121020272872,4.126896279155,4.0241519734499,4.03271399892532,679862.494769189,0.0,1.0
2002-06-21,4.84,4.85,4.78,4.8,742900,4.14402033010585,4.15258235558127,4.0926481772533,4.10977222820415,867668.523215994,0.0,1.0
2002-06-24,4.87,4.93,4.85,4.91,1052600,4.16970640653213,4.22107855938468,4.15258235558127,4.20395450843383,1229381.99964619,0.0,1.0
2002-06-25,4.88,4.9,4.83,4.89,831800,4.17826843200755,4.1953924829584,4.13545830463042,4.18683045748298,971499.094913265,0.0,1.0
2002-06-26,4.79,4.87,4.78,4.86,897100,4.13117729189271,4.20017398987839,4.1225527046445,4.19154940263018,1040165.71945071,0.035,1.0
2002-06-27,4.76,4.8,4.74,4.78,404800,4.10530353014808,4.13980187914092,4.08805435565166,4.1225527046445,469355.794486284,0.0,1.0
2002-06-28,4.77,4.79,4.74,4.76,509100,4.11392811739629,4.13117729189271,4.08805435565166,4.10530353014808,590289.118016224,0.0,1.0
2002-07-01,4.81,4.86,4.71,4.77,806600,4.14842646638913,4.19154940263018,4.06218059390703,4.11392811739629,935233.16164189,0.0,1.0
2002-07-02,4.86,4.86,4.8,4.86,619000,4.19154940263018,4.19154940263018,4.13980187914092,4.19154940263018,717715.505896764,0.0,1.0
2002-07-03,4.81,4.85,4.81,4.85,609600,4.14842646638913,4.18292481538197,4.14842646638913,4.18292481538197,706816.43359397,0.0,1.0
2002-07-05,4.77,4.82,4.74,4.8,253900,4.11392811739629,4.15705105363734,4.08805435565166,4.13980187914092,294390.899753131,0.0,1.0
2002-07-08,4.75,4.79,4.71,4.73,514000,4.09667894289987,4.13117729189271,4.06218059390703,4.07942976840345,595970.549322999,0.0,1.0
2002-07-09,4.79,4.82,4.75,4.75,473300,4.13117729189271,4.15705105363734,4.09667894289987,4.09667894289987,548779.885203455,0.0,1.0
2002-07-10,4.8,4.85,4.8,4.82,466400,4.13980187914092,4.18292481538197,4.13980187914092,4.15705105363734,540779.502342893,0.0,1.0
2002-07-11,4.76,4.8,4.72,4.8,471000,4.10530353014808,4.13980187914092,4.07080518115524,4.13980187914092,546113.090916601,0.0,1.0
2002-07-12,4.75,4.79,4.75,4.78,402900,4.09667894289987,4.13117729189271,4.09667894289987,4.1225527046445,467152.790510188,0.0,1.0
2002-07-15,4.77,4.79,4.75,4.77,943600,4.11392811739629,4.13117729189271,4.09667894289987,4.11392811739629,1094081.34307623,0.0,1.0
2002-07-16,4.81,4.83,4.77,4.78,720600,4.14842646638913,4.16567564088555,4.11392811739629,4.1225527046445,835518.244829092,0.0,1.0
2002-07-17,4.77,4.83,4.77,4.83,857200,4.11392811739629,4.16567564088555,4.11392811739629,4.16567564088555,993902.635952675,0.0,1.0
2002-07-18,4.82,4.82,4.77,4.78,442800,4.15705105363734,4.15705105363734,4.11392811739629,4.1225527046445,513415.874008218,0.0,1.0
2002-07-19,4.84,4.84,4.78,4.8,767100,4.17430022813376,4.17430022813376,4.1225527046445,4.13980187914092,889433.868454617,0.0,1.0
2002-07-22,4.76,4.85,4.76,4.83,776700,4.10530353014808,4.18292481538197,4.10530353014808,4.16567564088555,900564.835912789,0.0,1.0
2002-07-23,4.48,4.75,4.23,4.75,3407400,3.86381508719819,4.09667894289987,3.64820040599294,4.09667894289987,3950797.76218519,0.0,1.0
2002-07-24,4.35,4.41,4.16,4.35,2428900,3.75169545297146,3.80344297646072,3.58782829525547,3.75169545297146,2816250.7144954,0.0,1.0
2002-07-25,4.5,4.55,4.3,4.36,811600,3.88106426169461,3.92418719793567,3.70857251673041,3.76032004021967,941030.540526356,0.0,1.0
2002-07-26,4.49,4.69,4.41,4.67,877800,3.8724396744464,4.04493141941061,3.80344297646072,4.02768224491419,1017787.83695667,0.0,1.0
2002-07-29,4.43,4.49,4.3,4.48,624400,3.85087820632588,3.90303457029417,3.73787275106124,3.89434184296613,718301.605970324,0.035,1.0
2002-07-30,4.48,4.5,4.4,4.42,423400,3.89434184296613,3.91172729762222,3.82480002434173,3.84218547899783,487073.830826129,0.0,1.0
2002-07-31,4.5,4.52,4.41,4.48,324500,3.91172729762222,3.92911275227832,3.83349275166978,3.89434184296613,373300.562359658,0.0,1.0
2002-08-01,4.55,4.55,4.44,4.46,300400,3.95519093426247,3.95519093426247,3.85957093365393,3.87695638831003,345576.237081175,0.0,1.0
2002-08-02,4.53,4.59,4.5,4.58,404300,3.93780547960637,3.98996184357467,3.91172729762222,3.98126911624662,465101.440252726,0.0,1.0
2002-08-05,4.4,4.51,4.39,4.51,624900,3.82480002434173,3.92042002495027,3.81610729701368,3.92042002495027,718876.799440832,0.0,1.0
2002-08-06,4.4,4.48,4.35,4.4,390300,3.82480002434173,3.89434184296613,3.78133638770148,3.82480002434173,448996.023078503,0.0,1.0
2002-08-07,4.42,4.44,4.36,4.37,453700,3.84218547899783,3.85957093365393,3.79002911502953,3.79872184235758,521930.555138911,0.0,1.0
2002-08-08,4.44,4.49,4.4,4.4,459100,3.85957093365393,3.90303457029417,3.82480002434173,3.82480002434173,528142.644620397,0.0,1.0
2002-08-09,4.48,4.5,4.45,4.47,409400,3.89434184296613,3.91172729762222,3.86826366098198,3.88564911563808,470968.413651906,0.0,1.0
2002-08-12,4.52,4.55,4.48,4.5,522000,3.92911275227832,3.95519093426247,3.89434184296613,3.91172729762222,600501.983210297,0.0,1.0
2002-08-13,4.54,4.56,4.48,4.53,408100,3.94649820693442,3.96388366159052,3.89434184296613,3.93780547960637,469472.910628587,0.0,1.0
2002-08-14,4.58,4.7,4.57,4.57,633500,3.98126911624662,4.08558184418321,3.97257638891857,3.97257638891857,728770.127133569,0.0,1.0
2002-08-15,4.62,4.65,4.55,4.55,377300,4.01604002555882,4.04211820754296,3.95519093426247,3.95519093426247,434040.992845296,0.0,1.0
2002-08-16,4.64,4.68,4.6,4.6,457900,4.03342548021491,4.06819638952711,3.99865457090272,3.99865457090272,526762.180291179,0.0,1.0
2002-08-19,4.63,4.67,4.59,4.65,355200,4.02473275288687,4.05950366219906,3.98996184357467,4.04211820754296,408617.441448845,0.0,1.0
2002-08-20,4.62,4.65,4.6,4.63,289200,4.01604002555882,4.04211820754296,3.99865457090272,4.02473275288687,332691.903341796,0.0,1.0
2002-08-21,4.61,4.65,4.61,4.63,235500,4.00734729823077,4.04211820754296,4.00734729823077,4.02473275288687,270916.124609243,0.0,1.0
2002-08-22,4.64,4.67,4.6,4.62,377100,4.03342548021491,4.05950366219906,3.99865457090272,4.01604002555882,433810.915457094,0.0,1.0
2002-08-23,4.65,4.65,4.61,4.64,261500,4.04211820754296,4.04211820754296,4.00734729823077,4.03342548021491,300826.185075657,0.0,1.0
2002-08-26,4.66,4.68,4.63,4.65,286000,4.05081093487101,4.06819638952711,4.02473275288687,4.04211820754296,329010.665130546,0.0,1.0
2002-08-27,4.68,4.7,4.66,4.68,377500,4.06819638952711,4.08558184418321,4.05081093487101,4.06819638952711,434271.0702335,0.0,1.0
2002-08-28,4.7,4.7,4.63,4.65,291000,4.11600638983138,4.11600638983138,4.05470416700411,4.0722190878119,332288.113881191,0.035,1.0
2002-08-29,4.66,4.73,4.66,4.73,349900,4.0809765482158,4.14227877104307,4.0809765482158,4.14227877104307,399545.055144428,0.0,1.0
2002-08-30,4.7,4.72,4.67,4.72,304900,4.11600638983138,4.13352131063918,4.08973400861969,4.13352131063918,348160.295265894,0.0,1.0
2002-09-03,4.71,4.72,4.69,4.71,320000,4.12476385023528,4.13352131063918,4.10724892942749,4.12476385023528,365402.736914024,0.0,1.0
2002-09-04,4.69,4.71,4.67,4.71,351500,4.10724892942749,4.12476385023528,4.08973400861969,4.12476385023528,401372.068828998,0.0,1.0
2002-09-05,4.68,4.71,4.67,4.7,265300,4.09849146902359,4.12476385023528,4.08973400861969,4.11600638983138,302941.706572783,0.0,1.0
2002-09-06,4.71,4.72,4.68,4.68,256300,4.12476385023528,4.13352131063918,4.09849146902359,4.09849146902359,292664.754597076,0.0,1.0
2002-09-09,4.74,4.75,4.71,4.72,382800,4.15103623144697,4.15979369185087,4.12476385023528,4.13352131063918,437113.024033402,0.0,1.0
2002-09-10,4.73,4.76,4.73,4.74,287000,4.14227877104307,4.16855115225476,4.14227877104307,4.15103623144697,327720.579669766,0.0,1.0
2002-09-11,4.73,4.75,4.7,4.72,256600,4.14227877104307,4.15979369185087,4.11600638983138,4.13352131063918,293007.319662933,0.0,1.0
2002-09-12,4.76,4.76,4.72,4.74,293900,4.16855115225476,4.16855115225476,4.13352131063918,4.15103623144697,335599.576184474,0.0,1.0
2002-09-13,4.73,4.76,4.71,4.75,371500,4.14227877104307,4.16855115225476,4.12476385023528,4.15979369185087,424209.739886125,0.0,1.0
2002-09-16,4.71,4.75,4.7,4.75,259800,4.12476385023528,4.15979369185087,4.11600638983138,4.15979369185087,296661.347032073,0.0,1.0
2002-09-17,4.69,4.73,4.66,4.71,337900,4.10724892942749,4.14227877104307,4.0809765482158,4.12476385023528,385842.452510152,0.0,1.0
2002-09-18,4.66,4.71,4.65,4.7,324900,4.0809765482158,4.12476385023528,4.0722190878119,4.11600638983138,370997.96632302,0.0,1.0
2002-09-19,4.66,4.7,4.63,4.65,347200,4.0809765482158,4.11600638983138,4.05470416700411,4.0722190878119,396461.969551716,0.0,1.0
2002-09-20,4.69,4.7,4.66,4.67,254000,4.10724892942749,4.11600638983138,4.0809765482158,4.08973400861969,290038.422425507,0.0,1.0
2002-09-23,4.67,4.71,4.67,4.7,263200,4.08973400861969,4.12476385023528,4.08973400861969,4.11600638983138,300543.751111785,0.0,1.0
2002-09-24,4.69,4.71,4.67,4.67,380200,4.10724892942749,4.12476385023528,4.08973400861969,4.08973400861969,434144.126795975,0.0,1.0
2002-09-25,4.66,4.7,4.65,4.68,415100,4.0809765482158,4.11600638983138,4.0722190878119,4.09849146902359,473995.862790661,0.0,1.0
2002-09-26,4.64,4.64,4.61,4.62,238200,4.09411273882164,4.09411273882164,4.06764218232064,4.07646570115431,269960.323642214,0.035,1.0
2002-09-27,4.59,4.65,4.57,4.64,361000,4.04999514465331,4.10293625765531,4.03234810698597,4.09411273882164,409133.823823841,0.0,1.0
2002-09-30,4.55,4.58,4.44,4.5,559000,4.01470106931864,4.04117162581964,3.9176423621483,3.9705834751503,633534.092846336,0.0,1.0
2002-10-01,4.42,4.54,4.42,4.52,835400,3.89999532448096,4.00587755048497,3.89999532448096,3.98823051281763,946787.801724204,0.0,1.0
2002-10-02,4.5,4.51,4.42,4.43,435700,3.9705834751503,3.97940699398397,3.89999532448096,3.90881884331463,493793.925318692,0.0,1.0
2002-10-03,4.51,4.55,4.49,4.52,345500,3.97940699398397,4.01470106931864,3.96175995631663,3.98823051281763,391567.136097333,0.0,1.0
2002-10-04,4.49,4.52,4.48,4.5,350600,3.96175995631663,3.98823051281763,3.95293643748297,3.9705834751503,397347.143026701,0.0,1.0
2002-10-07,4.46,4.5,4.44,4.49,528700,3.93528939981563,3.9705834751503,3.9176423621483,3.96175995631663,599194.051677743,0.0,1.0
2002-10-08,4.45,4.47,4.41,4.45,759600,3.92646588098196,3.9441129186493,3.89117180564729,3.92646588098196,860881.032068118,0.0,1.0
2002-10-09,4.26,4.43,4.26,4.43,1464500,3.75881902314228,3.90881884331463,3.75881902314228,3.90881884331463,1659768.65648204,0.0,1.0
2002-10-10,4.14,4.25,4.05,4.25,3194000,3.65293679713828,3.74999550430862,3.57352512763527,3.74999550430862,3619871.00635277,0.0,1.0
2002-10-11,4.05,4.15,3.95,4.12,2052300,3.57352512763527,3.66176031597194,3.4852899392986,3.63528975947094,2325942.78845892,0.0,1.0
2002-10-14,4.08,4.1,3.92,4.0,1514000,3.59999568413627,3.61764272180361,3.45881938279759,3.52940753346693,1715868.72373766,0.0,1.0
2002-10-15,4.15,4.2,4.05,4.07,1441600,3.66176031597194,3.70587791014028,3.57352512763527,3.5911721653026,1633815.29203449,0.0,1.0
2002-10-16,4.2,4.24,4.16,4.16,684400,3.70587791014028,3.74117198547495,3.67058383480561,3.67058383480561,775654.26322725,0.0,1.0
2002-10-17,4.28,4.33,4.25,4.3,692600,3.77646606080962,3.82058365497795,3.74999550430862,3.79411309847695,784947.607701919,0.0,1.0
2002-10-18,4.24,4.3,4.24,4.28,339900,3.74117198547495,3.79411309847695,3.74117198547495,3.77646606080962,385220.461821949,0.0,1.0
2002-10-21,4.16,4.23,4.13,4.22,637900,3.67058383480561,3.73234846664128,3.64411327830461,3.72352494780761,722954.200047725,0.0,1.0
2002-10-22,4.17,4.2,4.12,4.15,437500,3.67940735363928,3.70587791014028,3.63528975947094,3.66176031597194,495833.927764351,0.0,1.0
2002-10-23,4.19,4.21,4.16,4.2,416100,3.69705439130661,3.71470142897395,3.67058383480561,3.70587791014028,471580.56535485,0.0,1.0
2002-10-24,4.22,4.26,4.18,4.26,269100,3.72352494780761,3.75881902314228,3.68823087247294,3.75881902314228,304980.365626028,0.0,1.0
2002-10-25,4.23,4.25,4.21,4.23,300500,3.73234846664128,3.74999550430862,3.71470142897395,3.73234846664128,340567.074955857,0.0,1.0
2002-10-28,4.28,4.28,4.23,4.23,419300,3.77646606080962,3.77646606080962,3.73234846664128,3.73234846664128,475207.236369354,0.0,1.0
2002-10-29,4.23,4.27,4.22,4.25,253700,3.76323078255912,3.79881688924998,3.7543342558864,3.78102383590455,285167.469657607,0.035,1.0
2002-10-30,4.23,4.28,4.2,4.22,317000,3.76323078255912,3.8077134159227,3.73654120254097,3.7543342558864,356318.8328004,0.0,1.0
2002-10-31,4.25,4.28,4.22,4.24,208100,3.78102383590455,3.8077134159227,3.7543342558864,3.77212730923183,233911.511374647,0.0,1.0
2002-11-01,4.24,4.27,4.19,4.21,552600,3.77212730923183,3.79881688924998,3.72764467586825,3.74543772921368,621141.283929026,0.0,1.0
2002-11-04,4.29,4.31,4.22,4.24,482500,3.81660994259542,3.83440299594085,3.7543342558864,3.77212730923183,542346.488410703,0.0,1.0
2002-11-05,4.29,4.32,4.27,4.31,311600,3.81660994259542,3.84329952261357,3.79881688924998,3.83440299594085,350249.048266891,0.0,1.0
2002-11-06,4.3,4.3,4.25,4.28,300200,3.82550646926813,3.82550646926813,3.78102383590455,3.8077134159227,337435.058696152,0.0,1.0
2002-11-07,4.32,4.32,4.27,4.3,417700,3.84329952261357,3.84329952261357,3.79881688924998,3.82550646926813,469509.074008602,0.0,1.0
2002-11-08,4.34,4.36,4.32,4.33,349900,3.861092575959,3.87888562930443,3.84329952261357,3.85219604928628,393299.557087886,0.0,1.0
2002-11-11,4.42,4.42,4.32,4.34,491900,3.93226478934073,3.93226478934073,3.84329952261357,3.861092575959,552912.4096357,0.0,1.0
2002-11-12,4.32,4.43,4.3,4.41,664100,3.84329952261357,3.94116131601345,3.82550646926813,3.92336826266802,746471.094204244,0.0,1.0
2002-11-13,4.25,4.32,4.25,4.32,485800,3.78102383590455,3.84329952261357,3.78102383590455,3.84329952261357,546055.801181181,0.0,1.0
2002-11-14,4.31,4.32,4.26,4.27,330200,3.83440299594085,3.84329952261357,3.78992036257727,3.79881688924998,371156.083882309,0.0,1.0
2002-11-15,4.3,4.34,4.25,4.31,442000,3.82550646926813,3.861092575959,3.78102383590455,3.83440299594085,496823.104409391,0.0,1.0
2002-11-18,4.3,4.32,4.26,4.28,462500,3.82550646926813,3.84329952261357,3.78992036257727,3.8077134159227,519865.804953265,0.0,1.0
2002-11-19,4.31,4.33,4.29,4.3,348600,3.83440299594085,3.85219604928628,3.81660994259542,3.82550646926813,391838.312663153,0.0,1.0
2002-11-20,4.41,4.46,4.39,4.4,1011900,3.92336826266802,3.9678508960316,3.90557520932258,3.9144717359953,1137410.1795291,0.0,1.0
2002-11-21,4.4,4.43,4.37,4.4,476500,3.9144717359953,3.94116131601345,3.88778215597715,3.9144717359953,535602.283373472,0.0,1.0
2002-11-22,4.42,4.45,4.37,4.4,694200,3.93226478934073,3.95895436935888,3.88778215597715,3.9144717359953,780304.52280769,0.0,1.0
2002-11-25,4.4,4.44,4.39,4.42,478900,3.9144717359953,3.95005784268617,3.90557520932258,3.93226478934073,538299.965388364,0.0,1.0
2002-11-26,4.37,4.39,4.34,4.37,358000,3.91891999933166,3.93685555996933,3.89201665837515,3.91891999933166,399206.924424792,0.035,1.0
2002-11-27,4.37,4.4,4.34,4.38,320000,3.91891999933166,3.94582334028817,3.89201665837515,3.92788777965049,356833.00507244,0.0,1.0
2002-11-29,4.33,4.36,4.32,4.35,147300,3.88304887805631,3.90995221901282,3.87408109773747,3.90098443869398,164254.692647408,0.0,1.0
2002-12-02,4.33,4.36,4.28,4.29,509900,3.88304887805631,3.90995221901282,3.83820997646213,3.84717775678096,568591.091520116,0.0,1.0
2002-12-03,4.35,4.37,4.3,4.32,284500,3.90098443869398,3.91891999933166,3.8561455370998,3.87408109773747,317246.843572217,0.0,1.0
2002-12-04,4.35,4.37,4.34,4.36,215900,3.90098443869398,3.91891999933166,3.89201665837515,3.90995221901282,240750.768109812,0.0,1.0
2002-12-05,4.36,4.37,4.33,4.35,481800,3.90995221901282,3.91891999933166,3.88304887805631,3.90098443869398,537256.693262193,0.0,1.0
2002-12-06,4.36,4.38,4.35,4.36,338300,3.90995221901282,3.92788777965049,3.90098443869398,3.90995221901282,377239.39255002,0.0,1.0
2002-12-09,4.34,4.38,4.33,4.37,538400,3.89201665837515,3.92788777965049,3.88304887805631,3.91891999933166,600371.53103438,0.0,1.0
2002-12-10,4.33,4.36,4.33,4.33,274000,3.88304887805631,3.90995221901282,3.88304887805631,3.88304887805631,305538.260593277,0.0,1.0
2002-12-11,4.36,4.38,4.34,4.34,426100,3.90995221901282,3.92788777965049,3.89201665837515,3.89201665837515,475145.448316771,0.0,1.0
2002-12-12,4.37,4.37,4.35,4.36,697900,3.91891999933166,3.91891999933166,3.90098443869398,3.90995221901282,778230.482000174,0.0,1.0
2002-12-13,4.4,4.42,4.36,4.36,471900,3.94582334028817,3.96375890092584,3.90995221901282,3.90995221901282,526217.172167764,0.0,1.0
2002-12-16,4.42,4.43,4.4,4.41,403300,3.96375890092584,3.97272668124468,3.94582334028817,3.954791120607,449721.09670536,0.0,1.0
2002-12-17,4.45,4.45,4.42,4.42,397200,3.99066224188235,3.99066224188235,3.96375890092584,3.96375890092584,442918.967546166,0.0,1.0
2002-12-18,4.43,4.45,4.4,4.44,654100,3.97272668124468,3.99066224188235,3.94582334028817,3.98169446156352,729388.964430884,0.0,1.0
2002-12-19,4.45,4.45,4.43,4.44,475500,3.99066224188235,3.99066224188235,3.97272668124468,3.98169446156352,530231.543474829,0.0,1.0
2002-12-20,4.46,4.48,4.43,4.45,388800,3.99963002220119,4.01756558283886,3.97272668124468,3.99066224188235,433552.101163014,0.0,1.0
2002-12-23,4.57,4.58,4.49,4.5,1171200,4.09827560570839,4.10724338602723,4.0265333631577,4.03550114347654,1306008.79856513,0.0,1.0
2002-12-24,4.68,4.69,4.57,4.59,474400,4.1969211892156,4.20588896953443,4.09827560570839,4.11621116634607,529004.930019892,0.0,1.0
2002-12-26,4.7,4.7,4.6,4.69,749300,4.21485674985327,4.21485674985327,4.1251789466649,4.20588896953443,835546.783439935,0.0,1.0
2002-12-27,4.74,4.74,4.63,4.7,819000,4.28211510224455,4.28211510224455,4.18274112307853,4.24597910982054,906575.350570363,0.035,1.0
2002-12-30,4.67,4.75,4.63,4.72,764500,4.21887711550254,4.29114910035055,4.18274112307853,4.26404710603254,846247.68682667,0.0,1.0
2002-12-31,4.63,4.68,4.55,4.65,770200,4.18274112307853,4.22791111360854,4.11046913823052,4.20080911929054,852557.185603535,0.0,1.0
2003-01-02,4.57,4.64,4.54,4.63,477300,4.12853713444253,4.19177512118453,4.10143514012452,4.18274112307853,528337.502841556,0.0,1.0
2003-01-03,4.6,4.64,4.57,4.59,631400,4.15563912876053,4.19177512118453,4.12853713444253,4.14660513065453,698915.355738862,0.0,1.0
2003-01-06,4.7,4.72,4.62,4.62,761100,4.24597910982054,4.26404710603254,4.17370712497253,4.17370712497253,842484.126152753,0.0,1.0
2003-01-07,4.73,4.75,4.7,4.7,591300,4.27308110413855,4.29114910035055,4.24597910982054,4.24597910982054,654527.478378823,0.0,1.0
2003-01-08,4.75,4.78,4.73,4.73,877200,4.29114910035055,4.31825109466855,4.27308110413855,4.27308110413855,970998.653870968,0.0,1.0
2003-01-09,4.73,4.76,4.71,4.75,606600,4.27308110413855,4.30018309845655,4.25501310792654,4.29114910035055,671463.501411456,0.0,1.0
2003-01-10,4.79,4.79,4.74,4.75,452500,4.32728509277455,4.32728509277455,4.28211510224455,4.29114910035055,500885.648514151,0.0,1.0
2003-01-13,4.8,4.83,4.77,4.79,1030500,4.33631909088055,4.36342108519856,4.30921709656255,4.32728509277455,1140690.96308029,0.0,1.0
2003-01-14,4.82,4.84,4.8,4.82,648200,4.35438708709256,4.37245508330456,4.33631909088055,4.35438708709256,717511.773186458,0.0,1.0
2003-01-15,4.85,4.86,4.83,4.83,779100,4.38148908141056,4.39052307951656,4.36342108519856,4.36342108519856,862408.85913232,0.0,1.0
2003-01-16,4.89,4.9,4.86,4.86,780200,4.41762507383456,4.42665907194056,4.39052307951656,4.39052307951656,863626.481703295,0.0,1.0
2003-01-17,4.95,4.95,4.91,4.93,858900,4.47182906247057,4.47182906247057,4.43569307004657,4.45376106625857,950741.842008408,0.0,1.0
2003-01-21,4.91,4.95,4.88,4.94,847100,4.43569307004657,4.47182906247057,4.40859107572856,4.46279506436457,937680.07261069,0.0,1.0
2003-01-22,4.81,4.97,4.79,4.95,1384800,4.34535308898655,4.48989705868257,4.32728509277455,4.47182906247057,1532876.1238948,0.0,1.0
2003-01-23,4.92,4.92,4.81,4.84,788900,4.44472706815257,4.44472706815257,4.34535308898655,4.37245508330456,873256.769310085,0.0,1.0
2003-01-24,4.94,4.95,4.91,4.93,876600,4.46279506436457,4.47182906247057,4.43569307004657,4.45376106625857,970334.496104983,0.0,1.0
2003-01-27,5.0,5.0,4.94,4.95,1449800,4.51699905300058,4.51699905300058,4.46279506436457,4.47182906247057,1604826.54854324,0.0,1.0
2003-01-28,4.95,5.0,4.91,5.0,1000600,4.47182906247057,4.51699905300058,4.43569307004657,4.51699905300058,1107593.76774201,0.0,1.0
2003-01-29,4.95,5.0,4.91,5.0,809600,4.50344805584157,4.548937430143,4.46705655640043,4.548937430143,889878.144547868,0.035,1.0
2003-01-30,4.94,4.94,4.86,4.91,783100,4.49435018098129,4.49435018098129,4.421567182099,4.46705655640043,860750.46318606,0.0,1.0
2003-01-31,4.96,4.98,4.94,4.95,815700,4.51254593070186,4.53074168042243,4.49435018098129,4.50344805584157,896583.007050019,0.0,1.0
2003-02-03,4.93,4.97,4.93,4.97,616700,4.485252306121,4.52164380556215,4.485252306121,4.52164380556215,677850.607389661,0.0,1.0
2003-02-04,4.96,4.97,4.92,4.96,546300,4.51254593070186,4.52164380556215,4.47615443126072,4.51254593070186,600469.899168108,0.0,1.0
2003-02-05,4.94,4.98,4.92,4.97,602900,4.49435018098129,4.53074168042243,4.47615443126072,4.52164380556215,662682.229925777,0.0,1.0
2003-02-06,4.92,4.97,4.9,4.97,635400,4.47615443126072,4.52164380556215,4.45795868154014,4.52164380556215,698404.858011011,0.0,1.0
2003-02-07,4.95,4.95,4.91,4.93,518900,4.50344805584157,4.50344805584157,4.46705655640043,4.485252306121,570352.975797788,0.0,1.0
2003-02-10,4.98,4.99,4.96,4.97,749700,4.53074168042243,4.53983955528272,4.51254593070186,4.52164380556215,824038.593092313,0.0,1.0
2003-02-11,4.98,5.0,4.96,4.99,710300,4.53074168042243,4.548937430143,4.51254593070186,4.53983955528272,780731.776275136,0.0,1.0
2003-02-12,4.92,4.99,4.91,4.97,702400,4.47615443126072,4.53983955528272,4.46705655640043,4.52164380556215,772048.429755955,0.0,1.0
2003-02-13,4.87,4.93,4.87,4.92,971600,4.43066505695929,4.485252306121,4.43066505695929,4.47615443126072,1067941.70608042,0.0,1.0
2003-02-14,4.87,4.9,4.84,4.87,509100,4.43066505695929,4.45795868154014,4.40337143237843,4.43066505695929,559581.229482854,0.0,1.0
2003-02-18,4.9,4.92,4.88,4.89,1009200,4.45795868154014,4.47615443126072,4.43976293181957,4.44886080667986,1109270.03888057,0.0,1.0
2003-02-19,4.88,4.9,4.87,4.9,765200,4.43976293181957,4.45795868154014,4.43066505695929,4.45795868154014,841075.538794501,0.0,1.0
2003-02-20,4.88,4.91,4.88,4.89,654400,4.43976293181957,4.46705655640043,4.43976293181957,4.44886080667986,719288.855968533,0.0,1.0
2003-02-21,4.9,4.91,4.88,4.88,559700,4.45795868154014,4.46705655640043,4.43976293181957,4.43976293181957,615198.613517097,0.0,1.0
2003-02-24,4.91,4.92,4.89,4.91,1185300,4.46705655640043,4.47615443126072,4.44886080667986,4.46705655640043,1302831.72521318,0.0,1.0
2003-02-25,4.91,4.95,4.9,4.91,1278000,4.46705655640043,4.50344805584157,4.45795868154014,4.46705655640043,1404723.65209014,0.0,1.0
2003-02-26,4.88,4.91,4.86,4.9,841400,4.47160549383057,4.49909487186642,4.45327924180668,4.48993174585447,918245.58442489,0.035,1.0
2003-02-27,4.86,4.88,4.85,4.88,523100,4.45327924180668,4.47160549383057,4.44411611579473,4.47160549383057,570875.047792559,0.0,1.0
2003-02-28,4.92,4.92,4.84,4.85,527100,4.50825799787837,4.50825799787837,4.43495298978278,4.44411611579473,575240.370276157,0.0,1.0
2003-03-03,5.0,5.0,4.93,4.94,731000,4.58156300597395,4.58156300597395,4.51742112389031,4.52658424990226,797762.683877577,0.0,1.0
2003-03-04,5.05,5.05,4.98,5.0,756600,4.62737863603369,4.62737863603369,4.56323675395005,4.58156300597395,825700.747772606,0.0,1.0
2003-03-05,5.04,5.09,5.02,5.06,899700,4.61821551002174,4.66403114008148,4.59988925799784,4.63654176204564,981870.159623333,0.0,1.0
2003-03-06,5.03,5.06,5.01,5.04,635100,4.60905238400979,4.63654176204564,4.5907261319859,4.61821551002174,693104.07733331,0.0,1.0
2003-03-07,5.05,5.06,5.02,5.02,404300,4.62737863603369,4.63654176204564,4.59988925799784,4.59988925799784,441224.970029692,0.0,1.0
2003-03-10,5.05,5.08,5.04,5.05,577400,4.62737863603369,4.65486801406953,4.61821551002174,4.62737863603369,630134.300507405,0.0,1.0
2003-03-11,5.05,5.06,5.01,5.05,476000,4.62737863603369,4.63654176204564,4.5907261319859,4.62737863603369,519473.37554819,0.0,1.0
2003-03-12,4.99,5.03,4.97,5.02,768400,4.572399879962,4.60905238400979,4.5540736279381,4.59988925799784,838578.449099221,0.0,1.0
2003-03-13,4.88,4.98,4.87,4.95,841900,4.47160549383057,4.56323675395005,4.46244236781863,4.53574737591421,918791.24973534,0.0,1.0
2003-03-14,4.97,4.97,4.87,4.88,559800,4.5540736279381,4.5540736279381,4.46244236781863,4.47160549383057,610926.881579574,0.0,1.0
2003-03-17,4.95,4.99,4.88,4.98,842300,4.53574737591421,4.572399879962,4.47160549383057,4.56323675395005,919227.781983699,0.0,1.0
2003-03-18,4.9,4.95,4.88,4.94,702700,4.48993174585447,4.53574737591421,4.47160549383057,4.52658424990226,766878.02730612,0.0,1.0
2003-03-19,4.78,4.89,4.75,4.88,1417100,4.37997423371109,4.48076861984252,4.35248485567525,4.47160549383057,1546524.62287677,0.0,1.0
2003-03-20,4.8,4.82,4.72,4.73,978100,4.39830048573499,4.41662673775889,4.32499547763941,4.33415860365136,1067430.48030186,0.0,1.0
2003-03-21,4.78,4.79,4.75,4.79,510900,4.37997423371109,4.38913735972304,4.35248485567525,4.38913735972304,557560.814217585,0.0,1.0
2003-03-24,4.79,4.87,4.75,4.79,806100,4.38913735972304,4.46244236781863,4.35248485567525,4.38913735972304,879721.613507135,0.0,1.0
2003-03-25,4.84,4.88,4.8,4.83,676900,4.43495298978278,4.47160549383057,4.39830048573499,4.42578986377083,738721.697286912,0.0,1.0
2003-03-26,4.89,4.91,4.87,4.88,552100,4.48076861984252,4.49909487186642,4.46244236781863,4.47160549383057,602523.635798647,0.0,1.0
2003-03-27,4.9,4.94,4.86,4.86,551400,4.52200268689629,4.55891699454442,4.48508837924815,4.48508837924815,597491.905042286,0.035,1.0
2003-03-28,4.91,4.95,4.9,4.9,519100,4.53123126380832,4.56814557145645,4.52200268689629,4.52200268689629,562491.925838685,0.0,1.0
2003-03-31,4.93,4.97,4.93,4.94,594200,4.54968841763239,4.58660272528052,4.54968841763239,4.55891699454442,643869.586463776,0.0,1.0
2003-04-01,4.92,4.97,4.91,4.95,693700,4.54045984072035,4.58660272528052,4.53123126380832,4.56814557145645,751686.859861869,0.0,1.0
2003-04-02,4.87,4.92,4.82,4.91,885400,4.49431695616019,4.54045984072035,4.44817407160002,4.53123126380832,959411.194639898,0.0,1.0
2003-04-03,4.8,4.871,4.78,4.85,822600,4.42971691777595,4.49523981385139,4.41125976395189,4.47585980233612,891361.699470049,0.0,1.0
2003-04-04,4.84,4.85,4.78,4.78,529400,4.46663122542409,4.47585980233612,4.41125976395189,4.41125976395189,573652.90991909,0.0,1.0
2003-04-07,4.84,4.87,4.8,4.87,496600,4.46663122542409,4.49431695616019,4.42971691777595,4.49431695616019,538111.13537178,0.0,1.0
2003-04-08,4.85,4.89,4.83,4.85,401800,4.47585980233612,4.51277410998425,4.45740264851205,4.47585980233612,435386.738204553,0.0,1.0
2003-04-09,4.87,4.9,4.81,4.87,667000,4.49431695616019,4.52200268689629,4.43894549468799,4.49431695616019,722754.988507807,0.0,1.0
2003-04-10,4.91,4.93,4.88,4.9,427400,4.53123126380832,4.54968841763239,4.50354553307222,4.52200268689629,463126.659802454,0.0,1.0
2003-04-11,4.93,4.94,4.86,4.91,496300,4.54968841763239,4.55891699454442,4.48508837924815,4.53123126380832,537786.058165554,0.0,1.0
2003-04-14,4.95,4.97,4.93,4.94,864000,4.56814557145645,4.58660272528052,4.54968841763239,4.55891699454442,936222.353929155,0.0,1.0
2003-04-15,4.97,4.99,4.92,4.97,831700,4.58660272528052,4.60505987910459,4.54045984072035,4.58660272528052,901222.374725552,0.0,1.0
2003-04-16,4.99,4.99,4.94,4.97,580400,4.60505987910459,4.60505987910459,4.55891699454442,4.58660272528052,628916.034977408,0.0,1.0
2003-04-17,5.0,5.02,4.98,4.99,839900,4.61428845601662,4.63274560984069,4.59583130219255,4.60505987910459,910107.81836238,0.0,1.0
2003-04-21,5.04,5.05,5.0,5.04,838300,4.65120276366475,4.66043134057679,4.61428845601662,4.65120276366475,908374.073262512,0.0,1.0
2003-04-22,5.07,5.09,5.04,5.04,884000,4.67888849440085,4.69734564822492,4.65120276366475,4.65120276366475,957894.167677514,0.0,1.0
2003-04-23,5.08,5.1,5.07,5.08,801100,4.68811707131289,4.70657422513695,4.67888849440085,4.68811707131289,868064.499690561,0.0,1.0
2003-04-24,5.13,5.13,5.07,5.1,545000,4.73425995587305,4.73425995587305,4.67888849440085,4.70657422513695,590556.924642811,0.0,1.0
2003-04-25,5.13,5.14,5.09,5.12,663900,4.73425995587305,4.74348853278508,4.69734564822492,4.72503137896102,719395.857376812,0.0,1.0
2003-04-28,5.08,5.13,5.04,5.13,675500,4.720417090505,4.76687788863989,4.68324845199709,4.76687788863989,726956.947703299,0.035,1.0
2003-04-29,5.06,5.07,5.02,5.06,570700,4.70183277125104,4.71112493087802,4.66466413274313,4.70183277125104,614173.69364067,0.0,1.0
2003-04-30,5.14,5.15,5.04,5.07,661200,4.77617004826687,4.78546220789385,4.68324845199709,4.71112493087802,711567.629639409,0.0,1.0
2003-05-01,5.16,5.2,5.13,5.15,818700,4.79475436752083,4.83192300602874,4.76687788863989,4.78546220789385,881065.363559867,0.0,1.0
2003-05-02,5.16,5.18,5.14,5.17,585000,4.79475436752083,4.81333868677478,4.77617004826687,4.80404652714781,629563.011704559,0.0,1.0
2003-05-05,5.18,5.22,5.16,5.17,786100,4.81333868677478,4.8505073252827,4.79475436752083,4.80404652714781,845982.023078554,0.0,1.0
2003-05-06,5.27,5.27,5.2,5.24,976900,4.89696812341759,4.89696812341759,4.83192300602874,4.86909164453666,1051316.42074219,0.0,1.0
2003-05-07,5.28,5.32,5.23,5.31,903800,4.90626028304457,4.94342892155248,4.85979948490968,4.9341367619255,972647.948681334,0.0,1.0
2003-05-08,5.33,5.35,5.27,5.3,767100,4.95272108117946,4.97130540043342,4.89696812341759,4.92484460229853,825534.67739926,0.0,1.0
2003-05-09,5.34,5.35,5.3,5.33,636600,4.96201324080644,4.97130540043342,4.92484460229853,4.95272108117946,685093.697865166,0.0,1.0
2003-05-12,5.43,5.43,5.33,5.33,1023800,5.04564267744924,5.04564267744924,4.95272108117946,4.95272108117946,1101789.0792874,0.0,1.0
2003-05-13,5.38,5.43,5.38,5.43,729600,4.99918187931435,5.04564267744924,4.99918187931435,5.04564267744924,785178.074084865,0.0,1.0
2003-05-14,5.46,5.46,5.39,5.4,893900,5.07351915633018,5.07351915633018,5.00847403894133,5.01776619856831,961993.805406334,0.0,1.0
2003-05-15,5.44,5.46,5.4,5.45,806300,5.05493483707622,5.07351915633018,5.01776619856831,5.0642269967032,867720.780063908,0.0,1.0
2003-05-16,5.5,5.5,5.44,5.44,665600,5.11068779483809,5.11068779483809,5.05493483707622,5.05493483707622,716302.804428298,0.0,1.0
2003-05-19,5.62,5.63,5.53,5.53,1077900,5.22219371036183,5.23148586998881,5.13856427371903,5.13856427371903,1160010.20566896,0.0,1.0
2003-05-20,5.71,5.73,5.58,5.63,1006600,5.30582314700464,5.32440746625859,5.18502507185392,5.23148586998881,1083278.85056719,0.0,1.0
2003-05-21,5.7,5.79,5.6,5.74,1226000,5.29653098737766,5.38016042402046,5.20360939110788,5.33369962588557,1319391.88435861,0.0,1.0
2003-05-22,5.71,5.75,5.69,5.74,686300,5.30582314700464,5.34299178551255,5.28723882775068,5.33369962588557,738579.649457844,0.0,1.0
2003-05-23,5.69,5.78,5.62,5.74,847300,5.28723882775068,5.37086826439349,5.22219371036183,5.33369962588557,911843.999687646,0.0,1.0
2003-05-27,5.72,5.79,5.7,5.73,1005100,5.31511530663162,5.38016042402046,5.29653098737766,5.32440746625859,1081664.58643462,0.0,1.0
2003-05-28,5.6,5.72,5.6,5.71,1091900,5.2361319498023,5.34833477729806,5.2361319498023,5.33898454167342,1167778.05804357,0.035,1.0
2003-05-29,5.41,5.46,5.11,5.4,3601400,5.05847747293401,5.10522865105724,4.7779704041946,5.04912723730936,3851667.64194349,0.0,1.0
2003-05-30,5.42,5.42,5.36,5.39,843300,5.06782770855865,5.06782770855865,5.01172629481077,5.03977700168471,901902.40530098,0.0,1.0
2003-06-02,5.37,5.41,5.26,5.4,1431800,5.02107653043542,5.05847747293401,4.9182239385643,5.04912723730936,1531298.30891728,0.0,1.0
2003-06-03,5.35,5.36,5.29,5.31,1363500,5.00237605918613,5.01172629481077,4.94627464543824,4.96497511668754,1458252.02137778,0.0,1.0
2003-06-04,5.46,5.48,5.33,5.35,997600,5.10522865105724,5.12392912230654,4.98367558793683,5.00237605918613,1066924.98461788,0.0,1.0
2003-06-05,5.58,5.58,5.5,5.5,723100,5.21743147855301,5.21743147855301,5.14262959355583,5.14262959355583,773349.495165585,0.0,1.0
2003-06-06,5.56,5.57,5.49,5.56,608400,5.19873100730371,5.20808124292836,5.13327935793118,5.19873100730371,650678.789736886,0.0,1.0
2003-06-09,5.57,5.6,5.54,5.55,569500,5.20808124292836,5.2361319498023,5.18003053605442,5.18938077167907,609075.560084083,0.0,1.0
2003-06-10,5.59,5.6,5.54,5.59,525100,5.22678171417765,5.2361319498023,5.18003053605442,5.22678171417765,561590.125724587,0.0,1.0
2003-06-11,5.67,5.68,5.59,5.6,576600,5.30158359917483,5.31093383479948,5.22678171417765,5.2361319498023,616668.951614543,0.0,1.0
2003-06-12,5.74,5.74,5.67,5.69,633600,5.36703524854736,5.36703524854736,5.30158359917483,5.32028407042412,677629.982211194,0.0,1.0
2003-06-13,5.69,5.74,5.69,5.74,495700,5.32028407042412,5.36703524854736,5.32028407042412,5.36703524854736,530147.067837893,0.0,1.0
2003-06-16,5.73,5.75,5.7,5.73,667600,5.35768501292271,5.376385484172,5.32963430604877,5.35768501292271,713992.702216215,0.0,1.0
2003-06-17,5.72,5.75,5.65,5.75,673100,5.34833477729806,5.376385484172,5.28288312792554,5.376385484172,719874.906922909,0.0,1.0
2003-06-18,5.61,5.72,5.55,5.68,852200,5.24548218542695,5.34833477729806,5.18938077167907,5.31093383479948,911420.882008175,0.0,1.0
2003-06-19,5.58,5.63,5.54,5.62,693900,5.21743147855301,5.26418265667624,5.18003053605442,5.25483242105159,742120.335631862,0.0,1.0
2003-06-20,5.57,5.65,5.54,5.58,588800,5.20808124292836,5.28288312792554,5.18003053605442,5.21743147855301,629716.751145757,0.0,1.0
2003-06-23,5.57,5.59,5.49,5.56,800800,5.20808124292836,5.22678171417765,5.13327935793118,5.19873100730371,856449.005294704,0.0,1.0
2003-06-24,5.6,5.63,5.58,5.59,668700,5.2361319498023,5.26418265667624,5.21743147855301,5.22678171417765,715169.143157553,0.0,1.0
2003-06-25,5.7,5.71,5.62,5.63,777400,5.32963430604877,5.33898454167342,5.25483242105159,5.26418265667624,831422.897997132,0.0,1.0
2003-06-26,5.61,5.69,5.6,5.69,664100,5.27820801011321,5.35347657353729,5.2687994396852,5.35347657353729,705845.808437567,0.035,1.0
2003-06-27,5.6,5.64,5.54,5.55,510800,5.2687994396852,5.30643372139724,5.21234801711715,5.22175658754516,542909.259072292,0.0,1.0
2003-06-30,5.59,5.69,5.51,5.69,891700,5.25939086925719,5.35347657353729,5.18412230583312,5.35347657353729,947752.909778314,0.0,1.0
2003-07-01,5.66,5.68,5.6,5.6,542500,5.32525086225326,5.34406800310928,5.2687994396852,5.2687994396852,576601.944100858,0.0,1.0
2003-07-02,5.68,5.7,5.66,5.69,570400,5.34406800310928,5.3628851439653,5.32525086225326,5.35347657353729,606255.758368902,0.0,1.0
2003-07-03,5.7,5.7,5.66,5.69,336800,5.3628851439653,5.3628851439653,5.32525086225326,5.35347657353729,357971.492669436,0.0,1.0
2003-07-07,5.66,5.74,5.63,5.72,766400,5.32525086225326,5.40051942567733,5.29702515096923,5.38170228482131,814576.460753728,0.0,1.0
2003-07-08,5.56,5.64,5.54,5.6,1170200,5.23116515797317,5.30643372139724,5.21234801711715,5.2687994396852,1243759.62209553,0.0,1.0
2003-07-09,5.53,5.56,5.51,5.52,732400,5.20293944668914,5.23116515797317,5.18412230583312,5.19353087626113,778439.19605432,0.0,1.0
2003-07-10,5.48,5.5,5.43,5.5,879300,5.15589659454909,5.17471373540511,5.10885374240905,5.17471373540511,934573.436770294,0.0,1.0
2003-07-11,5.47,5.49,5.43,5.46,452100,5.14648802412108,5.1653051649771,5.10885374240905,5.13707945369307,480519.33442949,0.0,1.0
2003-07-14,5.59,5.62,5.43,5.45,727200,5.25939086925719,5.28761658054122,5.10885374240905,5.12767088326506,772912.320276764,0.0,1.0
2003-07-15,5.45,5.6,5.44,5.6,654800,5.12767088326506,5.2687994396852,5.11826231283705,5.2687994396852,695961.203681552,0.0,1.0
2003-07-16,5.34,5.42,5.25,5.38,1791700,5.02417660855696,5.09944517198104,4.93949947470488,5.061810890269,1904327.56358619,0.0,1.0
2003-07-17,5.25,5.32,5.17,5.32,1896800,4.93949947470488,5.00535946770094,4.8642309112808,5.00535946770094,2016034.22593642,0.0,1.0
2003-07-18,5.3,5.3,4.94,4.95,1684300,4.98654232684492,4.98654232684492,4.64783379143659,4.6572423618646,1790176.32156512,0.0,1.0
2003-07-21,5.36,5.43,5.3,5.34,768400,5.04299374941298,5.10885374240905,4.98654232684492,5.02417660855696,816702.182206635,0.0,1.0
2003-07-22,5.33,5.38,5.31,5.35,520000,5.01476803812895,5.061810890269,4.99595089727293,5.03358517898497,552687.577755661,0.0,1.0
2003-07-23,5.35,5.42,5.33,5.37,825900,5.03358517898497,5.09944517198104,5.01476803812895,5.05240231984099,877816.673977693,0.0,1.0
2003-07-24,5.49,5.5,5.35,5.36,777400,5.1653051649771,5.17471373540511,5.03358517898497,5.04299374941298,826267.928744714,0.0,1.0
2003-07-25,5.57,5.57,5.51,5.52,801100,5.24057372840118,5.24057372840118,5.18412230583312,5.19353087626113,851457.727961653,0.0,1.0
2003-07-28,5.57,5.59,5.52,5.59,696400,5.24057372840118,5.25939086925719,5.19353087626113,5.25939086925719,740176.209902004,0.0,1.0
2003-07-29,5.47,5.59,5.44,5.59,770800,5.17941802061912,5.29304327884111,5.15101170606362,5.29304327884111,814044.354638904,0.035,1.0
2003-07-30,5.37,5.42,5.31,5.37,743300,5.08473030543412,5.13207416302662,5.02791767632313,5.08473030543412,785001.516350672,0.0,1.0
2003-07-31,5.24,5.35,5.23,5.34,1345000,4.96163627569363,5.06579276239712,4.95216750417513,5.05632399087862,1420458.81809721,0.0,1.0
2003-08-01,5.16,5.22,5.11,5.2,1293300,4.88588610354564,4.94269873265663,4.83854224595314,4.92376118961963,1365858.28211533,0.0,1.0
2003-08-04,5.2,5.25,5.14,5.15,648900,4.92376118961963,4.97110504721213,4.86694856050864,4.87641733202714,685305.373281248,0.0,1.0
2003-08-05,5.29,5.33,5.19,5.19,926500,5.00898013328613,5.04685521936013,4.91429241810114,4.91429241810114,978479.624510826,0.0,1.0
2003-08-06,5.37,5.39,5.3,5.3,705400,5.08473030543412,5.10366784847112,5.01844890480463,5.01844890480463,744975.204673435,0.0,1.0
2003-08-07,5.38,5.4,5.35,5.38,356500,5.09419907695262,5.11313661998962,5.06579276239712,5.09419907695262,376500.794536546,0.0,1.0
2003-08-08,5.38,5.41,5.37,5.39,368500,5.09419907695262,5.12260539150812,5.08473030543412,5.10366784847112,389174.03306232,0.0,1.0
2003-08-11,5.41,5.42,5.39,5.4,422700,5.12260539150812,5.13207416302662,5.10366784847112,5.11313661998962,446414.827070401,0.0,1.0
2003-08-12,5.42,5.45,5.39,5.4,521000,5.13207416302662,5.16048047758212,5.10366784847112,5.11313661998962,550229.772660702,0.0,1.0
2003-08-13,5.36,5.43,5.33,5.42,572800,5.07526153391562,5.14154293454512,5.04685521936013,5.13207416302662,604935.918963628,0.0,1.0
2003-08-14,5.32,5.37,5.29,5.33,420100,5.03738644784163,5.08473030543412,5.00898013328613,5.04685521936013,443668.958723149,0.0,1.0
2003-08-15,5.34,5.36,5.27,5.27,171300,5.05632399087862,5.07526153391562,4.99004259024913,4.99004259024913,180910.479955429,0.0,1.0
2003-08-18,5.36,5.37,5.31,5.37,641600,5.07526153391562,5.08473030543412,5.02791767632313,5.08473030543412,677595.819844735,0.0,1.0
2003-08-19,5.24,5.35,5.21,5.35,929900,4.96163627569363,5.06579276239712,4.93322996113813,5.06579276239712,982070.375426463,0.0,1.0
2003-08-20,5.32,5.34,5.23,5.24,811700,5.03738644784163,5.05632399087862,4.95216750417513,4.96163627569363,857238.975947585,0.0,1.0
2003-08-21,5.31,5.35,5.26,5.31,755600,5.02791767632313,5.06579276239712,4.98057381873063,5.02791767632313,797991.58583959,0.0,1.0
2003-08-22,5.38,5.4,5.27,5.29,494700,5.09419907695262,5.11313661998962,4.99004259024913,5.00898013328613,522454.258225047,0.0,1.0
2003-08-25,5.31,5.39,5.29,5.39,465600,5.02791767632313,5.10366784847112,5.00898013328613,5.10366784847112,491721.654800044,0.0,1.0
2003-08-26,5.34,5.34,5.28,5.3,386500,5.05632399087862,5.05632399087862,4.99951136176763,5.01844890480463,408183.890850982,0.0,1.0
2003-08-27,5.29,5.32,5.25,5.29,524300,5.04212083360088,5.07071509163642,5.00399515622015,5.04212083360088,550075.472510889,0.035,1.0
2003-08-28,5.3,5.33,5.27,5.3,394300,5.05165225294606,5.0802465109816,5.02305799491051,5.05165225294606,413684.453196726,0.0,1.0
2003-08-29,5.28,5.34,5.25,5.33,578000,5.03258941425569,5.08977793032678,5.00399515622015,5.0802465109816,606415.455104509,0.0,1.0
2003-09-02,5.24,5.28,5.23,5.26,533400,4.99446373687497,5.03258941425569,4.98493231752979,5.01352657556533,559622.84386288,0.0,1.0
2003-09-03,5.29,5.29,5.21,5.24,570200,5.04212083360088,5.04212083360088,4.96586947883943,4.99446373687497,598231.993945659,0.0,1.0
2003-09-04,5.31,5.34,5.27,5.29,396500,5.06118367229124,5.08977793032678,5.02305799491051,5.04212083360088,415992.608908197,0.0,1.0
2003-09-05,5.43,5.43,5.32,5.33,628800,5.17556070443341,5.17556070443341,5.07071509163642,5.0802465109816,659712.868805736,0.0,1.0
2003-09-08,5.43,5.47,5.4,5.44,570900,5.17556070443341,5.21368638181414,5.14696644639787,5.18509212377859,598966.407126582,0.0,1.0
2003-09-09,5.49,5.49,5.44,5.48,550600,5.2327492205045,5.2327492205045,5.18509212377859,5.22321780115932,577668.424879831,0.0,1.0
2003-09-10,5.46,5.5,5.43,5.5,479700,5.20415496246896,5.24228063984968,5.17556070443341,5.24228063984968,503282.861269261,0.0,1.0
2003-09-11,5.46,5.48,5.43,5.46,359400,5.20415496246896,5.22321780115932,5.17556070443341,5.20415496246896,377068.710319309,0.0,1.0
2003-09-12,5.46,5.49,5.46,5.48,397800,5.20415496246896,5.2327492205045,5.20415496246896,5.22321780115932,417356.519101338,0.0,1.0
2003-09-15,5.55,5.58,5.48,5.48,1035200,5.28993773657559,5.31853199461113,5.22321780115932,5.22321780115932,1086092.17841555,0.0,1.0
2003-09-16,5.57,5.58,5.51,5.54,596100,5.30900057526595,5.31853199461113,5.25181205919486,5.28040631723041,625405.281639788,0.0,1.0
2003-09-17,5.58,5.59,5.55,5.58,385600,5.31853199461113,5.32806341395631,5.28993773657559,5.31853199461113,404556.746519548,0.0,1.0
2003-09-18,5.57,5.6,5.55,5.6,441800,5.30900057526595,5.33759483330149,5.28993773657559,5.33759483330149,463519.633330747,0.0,1.0
2003-09-19,5.6,5.61,5.57,5.58,547100,5.33759483330149,5.34712625264668,5.30900057526595,5.31853199461113,573996.35897522,0.0,1.0
2003-09-22,5.7,5.7,5.6,5.6,901800,5.43290902675331,5.43290902675331,5.33759483330149,5.33759483330149,946134.009365477,0.0,1.0
2003-09-23,5.74,5.74,5.67,5.7,934300,5.47103470413403,5.47103470413403,5.40431476871776,5.43290902675331,980231.764194019,0.0,1.0
2003-09-24,5.74,5.75,5.71,5.74,755000,5.47103470413403,5.48056612347921,5.44244044609849,5.47103470413403,792117.073709177,0.0,1.0
2003-09-25,5.75,5.76,5.73,5.73,678900,5.48056612347921,5.49009754282439,5.46150328478885,5.46150328478885,712275.86932604,0.0,1.0
2003-09-26,5.73,5.78,5.7,5.77,534700,5.49486325249698,5.54281144841755,5.46609433494464,5.53322180923344,557580.93681544,0.035,1.0
2003-09-29,5.74,5.74,5.51,5.73,972800,5.5044528916811,5.5044528916811,5.28389119044649,5.49486325249698,1014428.15660007,0.0,1.0
2003-09-30,5.7,5.74,5.66,5.7,472300,5.46609433494464,5.5044528916811,5.42773577820819,5.46609433494464,492510.709665106,0.0,1.0
2003-10-01,5.71,5.71,5.64,5.67,489400,5.47568397412876,5.47568397412876,5.40855649983996,5.4373254173923,510342.454605341,0.0,1.0
2003-10-02,5.75,5.75,5.69,5.69,590200,5.51404253086521,5.51404253086521,5.45650469576053,5.45650469576053,615455.898463573,0.0,1.0
2003-10-03,5.7,5.76,5.67,5.76,513400,5.46609433494464,5.52363217004932,5.4373254173923,5.52363217004932,535369.465047778,0.0,1.0
2003-10-06,5.66,5.69,5.63,5.69,501000,5.42773577820819,5.45650469576053,5.39896686065585,5.45650469576053,522438.842985852,0.0,1.0
2003-10-07,5.69,5.74,5.62,5.7,715800,5.45650469576053,5.5044528916811,5.38937722147174,5.46609433494464,746430.586445655,0.0,1.0
2003-10-08,5.72,5.76,5.69,5.7,535600,5.48527361331287,5.52363217004932,5.45650469576053,5.46609433494464,558519.449707031,0.0,1.0
2003-10-09,5.74,5.75,5.71,5.72,385500,5.5044528916811,5.51404253086521,5.47568397412876,5.48527361331287,401996.355231628,0.0,1.0
2003-10-10,5.77,5.79,5.75,5.75,505200,5.53322180923344,5.55240108760167,5.51404253086521,5.51404253086521,526818.569813278,0.0,1.0
2003-10-13,5.83,5.83,5.76,5.78,689500,5.59075964433812,5.59075964433812,5.52363217004932,5.54281144841755,719005.154169151,0.0,1.0
2003-10-14,5.84,5.85,5.8,5.83,703800,5.60034928352223,5.60993892270634,5.56199072678578,5.59075964433812,733917.081224437,0.0,1.0
2003-10-15,5.81,5.87,5.8,5.84,619000,5.57158036596989,5.62911820107457,5.56199072678578,5.60034928352223,645488.310994496,0.0,1.0
2003-10-16,5.83,5.86,5.82,5.85,560100,5.59075964433812,5.61952856189046,5.58117000515401,5.60993892270634,584067.856200351,0.0,1.0
2003-10-17,5.84,5.85,5.83,5.83,574100,5.60034928352223,5.60993892270634,5.59075964433812,5.59075964433812,598666.945625105,0.0,1.0
2003-10-20,5.81,5.85,5.79,5.79,607500,5.57158036596989,5.60993892270634,5.55240108760167,5.55240108760167,633496.201824162,0.0,1.0
2003-10-21,5.84,5.85,5.79,5.83,725000,5.60034928352223,5.60993892270634,5.55240108760167,5.59075964433812,756024.273781922,0.0,1.0
2003-10-22,5.93,5.94,5.84,5.86,840100,5.68665603617925,5.69624567536337,5.60034928352223,5.61952856189046,876049.644695438,0.0,1.0
2003-10-23,5.96,5.97,5.9,5.92,585700,5.71542495373159,5.72501459291571,5.65788711862691,5.67706639699514,610763.334005616,0.0,1.0
2003-10-24,5.99,6.0,5.95,5.99,1009400,5.74419387128393,5.75378351046805,5.70583531454748,5.74419387128393,1052594.34752479,0.0,1.0
2003-10-27,6.0,6.04,5.97,6.01,1138400,5.75378351046805,5.7921420672045,5.72501459291571,5.76337314965216,1187114.52865288,0.0,1.0
2003-10-28,5.99,6.03,5.98,6.0,1042600,5.74419387128393,5.78255242802039,5.73460423209982,5.75378351046805,1087215.04530349,0.0,1.0
2003-10-29,6.03,6.03,5.98,6.01,935800,5.81611616516478,5.81611616516478,5.76788966296607,5.7968255642853,970213.427613018,0.035,1.0
2003-10-30,6.01,6.05,6.0,6.03,784300,5.7968255642853,5.83540676604427,5.78718026384556,5.81611616516478,813142.115063997,0.0,1.0
2003-10-31,6.03,6.03,6.0,6.01,630200,5.81611616516478,5.81611616516478,5.78718026384556,5.7968255642853,653375.18923031,0.0,1.0
2003-11-03,5.93,6.04,5.85,6.03,1151800,5.71966316076736,5.82576146560453,5.64250075724942,5.81611616516478,1194156.68510865,0.0,1.0
2003-11-04,5.89,5.96,5.86,5.96,674500,5.68108195900839,5.74859906208659,5.65214605768916,5.74859906208659,699304.292503718,0.0,1.0
2003-11-05,5.93,5.95,5.84,5.86,723400,5.71966316076736,5.73895376164684,5.63285545680967,5.65214605768916,750002.557742312,0.0,1.0
2003-11-06,5.98,5.99,5.92,5.94,468800,5.76788966296607,5.77753496340581,5.71001786032762,5.7293084612071,486039.81071274,0.0,1.0
2003-11-07,6.0,6.03,5.98,5.99,525300,5.78718026384556,5.81611616516478,5.76788966296607,5.77753496340581,544617.560937291,0.0,1.0
2003-11-10,6.01,6.03,5.99,6.02,685700,5.7968255642853,5.81611616516478,5.77753496340581,5.80647086472504,710916.165114603,0.0,1.0
2003-11-11,6.02,6.03,5.99,6.01,490800,5.80647086472504,5.81611616516478,5.77753496340581,5.7968255642853,508848.846198406,0.0,1.0
2003-11-12,6.02,6.03,6.0,6.01,428800,5.80647086472504,5.81611616516478,5.78718026384556,5.7968255642853,444568.837102438,0.0,1.0
2003-11-13,6.03,6.05,6.02,6.04,513000,5.81611616516478,5.83540676604427,5.80647086472504,5.82576146560453,531865.236552124,0.0,1.0
2003-11-14,6.12,6.12,6.03,6.04,707700,5.90292386912247,5.90292386912247,5.81611616516478,5.82576146560453,733725.200600269,0.0,1.0
2003-11-17,6.12,6.13,6.05,6.12,818100,5.90292386912247,5.91256916956221,5.83540676604427,5.90292386912247,848185.087764703,0.0,1.0
2003-11-18,6.12,6.17,6.12,6.14,722500,5.90292386912247,5.95115037132118,5.90292386912247,5.92221447000195,749069.460836081,0.0,1.0
2003-11-19,6.13,6.14,6.08,6.13,727200,5.91256916956221,5.92221447000195,5.8643426673635,5.91256916956221,753942.300235291,0.0,1.0
2003-11-20,6.19,6.19,6.13,6.14,641100,5.97044097220067,5.97044097220067,5.91256916956221,5.92221447000195,664676.029539116,0.0,1.0
2003-11-21,6.18,6.2,6.14,6.2,719400,5.96079567176092,5.98008627264041,5.92221447000195,5.98008627264041,745855.460381283,0.0,1.0
2003-11-24,6.22,6.25,6.19,6.2,1440900,5.99937687351989,6.02831277483912,5.97044097220067,5.98008627264041,1493888.14687711,0.0,1.0
2003-11-25,6.23,6.35,6.22,6.24,793500,6.04278072549874,6.15917457574911,6.03308123797787,6.0524802130196,818084.458888253,0.035,1.0
2003-11-26,6.19,6.24,6.18,6.2,695000,6.00398277541528,6.0524802130196,5.99428328789441,6.01368226293614,716532.701861797,0.0,1.0
2003-11-28,6.26,6.27,6.23,6.23,451900,6.07187918806133,6.08157867558219,6.04278072549874,6.04278072549874,465900.903555894,0.0,1.0
2003-12-01,6.2,6.27,6.18,6.26,1064900,6.01368226293614,6.08157867558219,5.99428328789441,6.07187918806133,1097893.05642105,0.0,1.0
2003-12-02,6.2,6.24,6.18,6.23,748600,6.01368226293614,6.0524802130196,5.99428328789441,6.04278072549874,771793.353401067,0.0,1.0
2003-12-03,6.23,6.27,6.2,6.21,600600,6.04278072549874,6.08157867558219,6.01368226293614,6.02338175045701,619207.972285173,0.0,1.0
2003-12-04,6.18,6.25,6.16,6.25,639900,5.99428328789441,6.06217970054047,5.97488431285268,6.06217970054047,659725.576865272,0.0,1.0
2003-12-05,6.21,6.23,6.13,6.15,493300,6.02338175045701,6.04278072549874,5.94578585029009,5.96518482533182,508583.57097615,0.0,1.0
2003-12-08,6.25,6.28,6.21,6.23,745200,6.06217970054047,6.09127816310306,6.02338175045701,6.04278072549874,768288.01356462,0.0,1.0
2003-12-09,6.28,6.28,6.24,6.25,499800,6.09127816310306,6.09127816310306,6.0524802130196,6.06217970054047,515284.955957592,0.0,1.0
2003-12-10,6.31,6.32,6.27,6.28,661500,6.12037662566565,6.13007611318652,6.08157867558219,6.09127816310306,681994.794649754,0.0,1.0
2003-12-11,6.44,6.45,6.25,6.31,817300,6.24646996343689,6.25616945095776,6.06217970054047,6.12037662566565,842621.837743378,0.0,1.0
2003-12-12,6.54,6.59,6.45,6.48,1203900,6.34346483864554,6.39196227624987,6.25616945095776,6.28526791352035,1241199.59679341,0.0,1.0
2003-12-15,6.44,6.5,6.43,6.5,963900,6.24646996343689,6.30466688856208,6.23677047591603,6.30466688856208,993763.843632499,0.0,1.0
2003-12-16,6.49,6.5,6.42,6.44,628100,6.29496740104122,6.30466688856208,6.22707098839517,6.24646996343689,647559.985668194,0.0,1.0
2003-12-17,6.51,6.53,6.49,6.49,878900,6.31436637608295,6.33376535112468,6.29496740104122,6.29496740104122,906130.347721343,0.0,1.0
2003-12-18,6.5,6.53,6.5,6.52,611800,6.30466688856208,6.33376535112468,6.30466688856208,6.32406586360381,630754.974099349,0.0,1.0
2003-12-19,6.47,6.5,6.42,6.5,691800,6.27556842599949,6.30466688856208,6.22707098839517,6.30466688856208,713233.558486318,0.0,1.0
2003-12-22,6.31,6.5,6.0,6.48,2051900,6.12037662566565,6.30466688856208,5.81969251251885,6.28526791352035,2115472.59129528,0.0,1.0
2003-12-23,6.24,6.28,6.15,6.26,1145600,6.0524802130196,6.09127816310306,5.96518482533182,6.07187918806133,1181093.3284214,0.0,1.0
2003-12-24,6.36,6.37,6.2,6.24,399800,6.16887406326998,6.17857355079084,6.01368226293614,6.0524802130196,412186.72547388,0.0,1.0
2003-12-26,6.38,6.4,6.36,6.38,317100,6.18827303831171,6.20767201335344,6.16887406326998,6.18827303831171,326924.48886385,0.0,1.0
2003-12-29,6.36,6.4,6.35,6.4,517500,6.202822269593,6.24183373040805,6.19306940438924,6.24183373040805,530613.30100241,0.035,1.0
2003-12-30,6.36,6.38,6.32,6.37,531700,6.202822269593,6.22232800000053,6.16381080877795,6.21257513479677,545173.124913973,0.0,1.0
2003-12-31,6.35,6.36,6.21,6.35,590500,6.19306940438924,6.202822269593,6.05652929153656,6.19306940438924,605463.099984392,0.0,1.0
2004-01-02,6.15,6.34,6.12,6.32,1418300,5.99801210031399,6.18331653918548,5.9687535047027,6.16381080877795,1454239.31364583,0.0,1.0
2004-01-05,6.21,6.27,6.16,6.17,934700,6.05652929153656,6.11504648275914,6.00776496551775,6.01751783072151,958385.028883,0.0,1.0
2004-01-06,6.26,6.29,6.2,6.28,837700,6.10529361755538,6.13455221316667,6.0467764263328,6.1247993479629,858927.076811049,0.0,1.0
2004-01-07,6.25,6.28,6.21,6.25,694600,6.09554075235162,6.1247993479629,6.05652929153656,6.09554075235162,712200.964012122,0.0,1.0
2004-01-08,6.31,6.34,6.23,6.25,724200,6.15405794357419,6.18331653918548,6.07603502194409,6.09554075235162,742551.019489748,0.0,1.0
2004-01-09,6.4,6.44,6.32,6.34,648200,6.24183373040805,6.28084519122311,6.16381080877795,6.18331653918548,664625.201371521,0.0,1.0
2004-01-12,6.5,6.5,6.41,6.44,836600,6.33936238244568,6.33936238244568,6.25158659561182,6.28084519122311,857799.20312776,0.0,1.0
2004-01-13,6.48,6.52,6.46,6.5,594100,6.31985665203816,6.35886811285321,6.30035092163063,6.33936238244568,609154.322947886,0.0,1.0
2004-01-14,6.37,6.48,6.33,6.48,928500,6.21257513479677,6.31985665203816,6.17356367398172,6.31985665203816,952027.92266809,0.0,1.0
2004-01-15,6.39,6.43,6.3,6.35,910900,6.23208086520429,6.27109232601934,6.14430507837043,6.19306940438924,933981.943735449,0.0,1.0
2004-01-16,6.33,6.38,6.23,6.38,808000,6.17356367398172,6.22232800000053,6.07603502194409,6.22232800000053,828474.487362215,0.0,1.0
2004-01-20,6.4,6.43,6.32,6.34,734300,6.24183373040805,6.27109232601934,6.16381080877795,6.18331653918548,752906.950581777,0.0,1.0
2004-01-21,6.42,6.48,6.35,6.37,881600,6.26133946081558,6.31985665203816,6.19306940438924,6.21257513479677,903939.490171447,0.0,1.0
2004-01-22,6.42,6.45,6.4,6.41,586700,6.26133946081558,6.29059805642687,6.24183373040805,6.25158659561182,601566.80907848,0.0,1.0
2004-01-23,6.42,6.47,6.41,6.42,608300,6.26133946081558,6.31010378683439,6.25158659561182,6.26133946081558,623714.14685945,0.0,1.0
2004-01-26,6.63,6.64,6.5,6.5,2222000,6.46614963009459,6.47590249529836,6.33936238244568,6.33936238244568,2278304.84024609,0.0,1.0
2004-01-27,6.75,6.8,6.6,6.61,2156500,6.58318401253974,6.63194833855856,6.43689103448331,6.44664389968707,2211145.08910473,0.0,1.0
2004-01-28,6.55,6.78,6.53,6.73,1461000,6.42226173667766,6.64777627094268,6.40265177717636,6.59875137218942,1490059.17110916,0.035,1.0
2004-01-29,6.53,6.68,6.38,6.55,1437200,6.40265177717636,6.54972647343615,6.25557708091656,6.42226173667766,1465785.79104592,0.0,1.0
2004-01-30,6.66,6.73,6.45,6.52,998300,6.53011651393484,6.59875137218942,6.32421193917113,6.3928467974257,1018156.105762,0.0,1.0
2004-02-02,6.64,6.69,6.55,6.66,846400,6.51050655443354,6.5595314531868,6.42226173667766,6.53011651393484,863234.827123062,0.0,1.0
2004-02-03,6.7,6.74,6.65,6.65,845000,6.56933643293746,6.60855635194007,6.52031153418419,6.52031153418419,861806.981236989,0.0,1.0
2004-02-04,6.69,6.74,6.67,6.71,764600,6.5595314531868,6.60855635194007,6.5399214936855,6.57914141268811,779807.831779648,0.0,1.0
2004-02-05,6.69,6.75,6.66,6.68,599500,6.5595314531868,6.61836133169072,6.53011651393484,6.54972647343615,611424.006214882,0.0,1.0
2004-02-06,6.78,6.78,6.69,6.7,764000,6.64777627094268,6.64777627094268,6.5595314531868,6.56933643293746,779195.897828473,0.0,1.0
2004-02-09,6.89,6.95,6.79,6.79,1006900,6.75563104819986,6.81446092670378,6.65758125069333,6.65758125069333,1026927.15906216,0.0,1.0
2004-02-10,6.98,7.0,6.91,6.91,1107500,6.84387586595574,6.86348582545704,6.77524100770117,6.77524100770117,1129528.0848757,0.0,1.0
2004-02-11,6.95,7.03,6.91,6.98,1061200,6.81446092670378,6.892900764709,6.77524100770117,6.84387586595574,1082307.18164342,0.0,1.0
2004-02-12,6.99,7.0,6.94,6.95,767600,6.85368084570639,6.86348582545704,6.80465594695313,6.81446092670378,782867.501535518,0.0,1.0
2004-02-13,7.02,7.03,6.96,7.0,859900,6.88309578495835,6.892900764709,6.82426590645443,6.86348582545704,877003.341024482,0.0,1.0
2004-02-17,7.03,7.06,7.0,7.04,1136600,6.892900764709,6.92231570396096,6.86348582545704,6.90270574445966,1159206.88150765,0.0,1.0
2004-02-18,6.88,7.03,6.83,7.02,1133000,6.74582606844921,6.892900764709,6.69680116969594,6.88309578495835,1155535.2778006,0.0,1.0
2004-02-19,6.79,6.87,6.66,6.84,1357000,6.65758125069333,6.73602108869856,6.53011651393484,6.7066061494466,1383990.6195723,0.0,1.0
2004-02-20,6.57,6.77,6.53,6.75,1777700,6.44187169617897,6.63797129119203,6.40265177717636,6.61836133169072,1813058.30833727,0.0,1.0
2004-02-23,6.46,6.56,6.31,6.55,2620100,6.33401691892179,6.43206671642831,6.18694222266199,6.42226173667766,2672213.57578584,0.0,1.0
2004-02-24,6.63,6.63,6.41,6.41,1199300,6.50070157468289,6.50070157468289,6.28499202016852,6.28499202016852,1223153.97940535,0.0,1.0
2004-02-25,6.7,6.77,6.46,6.63,1840800,6.60365386206474,6.67264726062363,6.3671050670057,6.53466046350585,1867656.94532387,0.035,1.0
2004-02-26,6.61,6.71,6.57,6.7,644000,6.5149480639176,6.61351006185887,6.4755232647411,6.60365386206474,653395.845713044,0.0,1.0
2004-02-27,6.62,6.65,6.58,6.61,358200,6.52480426371173,6.55437286309411,6.48537946453522,6.5149480639176,363426.074432317,0.0,1.0
2004-03-01,6.56,6.62,6.52,6.6,780500,6.46566706494697,6.52480426371173,6.42624226577046,6.50509186412348,791887.356489178,0.0,1.0
2004-03-02,6.44,6.55,6.44,6.55,1070500,6.34739266741745,6.45581086515284,6.34739266741745,6.45581086515284,1086118.40502456,0.0,1.0
2004-03-03,6.3,6.44,6.21,6.44,2058700,6.20940587029968,6.34739266741745,6.12070007215254,6.34739266741745,2088736.06765442,0.0,1.0
2004-03-04,6.27,6.29,6.22,6.23,1478500,6.1798372709173,6.19954967050555,6.13055627194667,6.1404124717408,1500071.05261915,0.0,1.0
2004-03-05,6.49,6.51,6.31,6.37,1179100,6.39667366638808,6.41638606597634,6.21926207009381,6.27839926885857,1196302.85975194,0.0,1.0
2004-03-08,6.49,6.56,6.48,6.53,718600,6.39667366638808,6.46566706494697,6.38681746659396,6.43609846556459,729084.246474214,0.0,1.0
2004-03-09,6.55,6.63,6.48,6.49,720200,6.45581086515284,6.53466046350585,6.38681746659396,6.39667366638808,730707.590190271,0.0,1.0
2004-03-10,6.49,6.55,6.46,6.52,548500,6.39667366638808,6.45581086515284,6.3671050670057,6.42624226577046,556502.517660877,0.0,1.0
2004-03-11,6.41,6.47,6.4,6.46,682100,6.31782406803507,6.37696126679983,6.30796786824095,6.3671050670057,692051.717951658,0.0,1.0
2004-03-12,6.39,6.44,6.35,6.4,528000,6.29811166844682,6.34739266741745,6.25868686927031,6.30796786824095,535703.426298893,0.0,1.0
2004-03-15,6.52,6.52,6.4,6.42,654300,6.42624226577046,6.42624226577046,6.30796786824095,6.3276802678292,663846.120885163,0.0,1.0
2004-03-16,6.52,6.6,6.45,6.53,508900,6.42624226577046,6.50509186412348,6.35724886721158,6.43609846556459,516324.76068846,0.0,1.0
2004-03-17,6.59,6.6,6.54,6.59,498000,6.49523566432935,6.50509186412348,6.44595466535872,6.49523566432935,505265.73162282,0.0,1.0
2004-03-18,6.6,6.61,6.55,6.6,424600,6.50509186412348,6.5149480639176,6.45581086515284,6.50509186412348,430794.838648693,0.0,1.0
2004-03-19,6.7,6.7,6.6,6.6,477300,6.60365386206474,6.60365386206474,6.50509186412348,6.50509186412348,484263.722296329,0.0,1.0
2004-03-22,6.65,6.68,6.56,6.64,537800,6.55437286309411,6.58394146247649,6.46566706494697,6.54451666329998,545646.406559744,0.0,1.0
2004-03-23,6.59,6.67,6.53,6.67,424400,6.49523566432935,6.57408526268236,6.43609846556459,6.57408526268236,430591.920684186,0.0,1.0
2004-03-24,6.53,6.62,6.51,6.61,585800,6.43609846556459,6.52480426371173,6.41638606597634,6.5149480639176,594346.718041461,0.0,1.0
2004-03-25,6.5,6.58,6.47,6.55,461900,6.40652986618221,6.48537946453522,6.37696126679983,6.45581086515284,468639.039029278,0.0,1.0
2004-03-26,6.52,6.57,6.5,6.5,403000,6.42624226577046,6.4755232647411,6.40652986618221,6.40652986618221,408879.698481921,0.0,1.0
2004-03-29,6.46,6.5,6.45,6.46,440600,6.40160176628515,6.44124016731478,6.39169216602774,6.40160176628515,444619.347456175,0.035,1.0
2004-03-30,6.44,6.49,6.43,6.46,426900,6.38178256577033,6.43133056705737,6.37187296551293,6.40160176628515,430794.370015981,0.0,1.0
2004-03-31,6.55,6.56,6.45,6.45,504800,6.49078816860181,6.50069776885922,6.39169216602774,6.39169216602774,509405.008161319,0.0,1.0
2004-04-01,6.53,6.57,6.5,6.55,450800,6.470968968087,6.51060736911663,6.44124016731478,6.49078816860181,454912.396353254,0.0,1.0
2004-04-02,6.45,6.52,6.41,6.43,782800,6.39169216602774,6.46105936782959,6.35205376499811,6.37187296551293,789941.046728765,0.0,1.0
2004-04-05,6.35,6.42,6.26,6.42,1355400,6.29259616345367,6.36196336525552,6.203409761137,6.36196336525552,1367764.55638243,0.0,1.0
2004-04-06,6.29,6.35,6.24,6.29,1021400,6.23313856190922,6.29259616345367,6.18359056062219,6.23313856190922,1030717.66112514,0.0,1.0
2004-04-07,6.34,6.34,6.24,6.25,871800,6.28268656319626,6.28268656319626,6.18359056062219,6.19350016087959,879752.943967983,0.0,1.0
2004-04-08,6.3,6.34,6.29,6.34,518100,6.24304816216663,6.28268656319626,6.23313856190922,6.28268656319626,522826.336625157,0.0,1.0
2004-04-12,6.27,6.32,6.25,6.3,837700,6.21331936139441,6.26286736268144,6.19350016087959,6.24304816216663,845341.868733631,0.0,1.0
2004-04-13,6.12,6.25,6.06,6.23,2258300,6.0646753575333,6.19350016087959,6.00521775598885,6.17368096036478,2278901.2082621,0.0,1.0
2004-04-14,5.8,6.1,5.47,5.5,5352000,5.74756814929626,6.04485615701848,5.42055134080182,5.45028014157404,5400823.30364378,0.0,1.0
2004-04-15,5.79,5.79,5.65,5.75,2349800,5.73765854903885,5.73765854903885,5.59892414543515,5.69802014800923,2371235.91160354,0.0,1.0
2004-04-16,5.97,6.01,5.76,5.8,1604300,5.91603135367219,5.95566975470182,5.70792974826663,5.74756814929626,1618935.13191998,0.0,1.0
2004-04-19,5.8,5.85,5.72,5.82,3175100,5.74756814929626,5.7971161505833,5.668291347237,5.76738734981108,3204064.66207014,0.0,1.0
2004-04-20,5.53,5.75,5.53,5.72,2861400,5.48000894234626,5.69802014800923,5.48000894234626,5.668291347237,2887502.95236291,0.0,1.0
2004-04-21,5.58,5.63,5.38,5.45,3315800,5.5295569436333,5.57910494492034,5.33136493848515,5.40073214028701,3346048.18950337,0.0,1.0
2004-04-22,5.75,5.75,5.53,5.58,1710900,5.69802014800923,5.69802014800923,5.48000894234626,5.5295569436333,1726507.58411886,0.0,1.0
2004-04-23,5.62,5.74,5.6,5.71,1543000,5.56919534466293,5.68811054775182,5.54937614414812,5.6583817469796,1557075.92629341,0.0,1.0
2004-04-26,5.51,5.67,5.46,5.62,1841900,5.46018974183145,5.61874334594997,5.41064174054441,5.56919534466293,1858702.62387546,0.0,1.0
2004-04-27,5.41,5.49,5.39,5.42,2106500,5.36109373925738,5.44037054131663,5.34127453874256,5.37100333951478,2125716.42173498,0.0,1.0
2004-04-28,5.26,5.41,5.21,5.37,1953000,5.24713333629719,5.39676641622962,5.19725564298638,5.35686426158097,1957789.01384833,0.035,1.0
2004-04-29,5.28,5.35,5.2,5.21,1445500,5.26708441362151,5.33691318425665,5.18728010432422,5.19725564298638,1449044.55684474,0.0,1.0
2004-04-30,5.37,5.43,5.3,5.3,1204300,5.35686426158097,5.41671749355394,5.28703549094584,5.28703549094584,1207253.10259987,0.0,1.0
2004-05-03,5.47,5.48,5.35,5.36,1167000,5.45661964820259,5.46659518686475,5.33691318425665,5.34688872291881,1169861.63807527,0.0,1.0
2004-05-04,5.56,5.59,5.51,5.51,990200,5.54639949616205,5.57632611214853,5.49652180285124,5.49652180285124,992628.101132934,0.0,1.0
2004-05-05,5.67,5.7,5.6,5.6,1223700,5.65613042144583,5.68605703743232,5.5863016508107,5.5863016508107,1226700.67396119,0.0,1.0
2004-05-06,5.45,5.66,5.41,5.63,1103600,5.43666857087827,5.64615488278367,5.39676641622962,5.61622826679718,1106306.17290477,0.0,1.0
2004-05-07,5.27,5.39,5.25,5.35,1958700,5.25710887495935,5.3768153389053,5.23715779763503,5.33691318425665,1963502.99100089,0.0,1.0
2004-05-10,5.18,5.22,5.05,5.05,2245800,5.16732902699989,5.20723118164854,5.03764702439179,5.03764702439179,2251306.99810578,0.0,1.0
2004-05-11,5.31,5.33,5.12,5.13,1130000,5.297011029608,5.31696210693232,5.10747579502692,5.11745133368909,1132770.90919028,0.0,1.0
2004-05-12,5.25,5.35,5.16,5.31,1237700,5.23715779763503,5.33691318425665,5.14737794967557,5.297011029608,1240735.00380957,0.0,1.0
2004-05-13,5.18,5.23,5.15,5.15,899700,5.16732902699989,5.21720672031071,5.13740241101341,5.13740241101341,901906.18318451,0.0,1.0
2004-05-14,5.21,5.27,5.15,5.15,707100,5.19725564298638,5.25710887495935,5.13740241101341,5.13740241101341,708833.902556148,0.0,1.0
2004-05-17,5.33,5.35,5.22,5.22,1084500,5.31696210693232,5.33691318425665,5.20723118164854,5.20723118164854,1087159.33718306,0.0,1.0
2004-05-18,5.32,5.39,5.26,5.32,605000,5.30698656827016,5.3768153389053,5.24713333629719,5.30698656827016,606483.539876213,0.0,1.0
2004-05-19,5.35,5.44,5.34,5.35,1126800,5.33691318425665,5.42669303221611,5.32693764559449,5.33691318425665,1129563.06236779,0.0,1.0
2004-05-20,5.44,5.46,5.27,5.36,727500,5.42669303221611,5.44664410954043,5.25710887495935,5.34688872291881,729283.926049494,0.0,1.0
2004-05-21,5.57,5.63,5.5,5.51,2406500,5.55637503482421,5.61622826679718,5.48654626418908,5.49652180285124,2412401.05572249,0.0,1.0
2004-05-24,5.69,5.72,5.59,5.59,1877200,5.67608149877015,5.70600811475664,5.57632611214853,5.57632611214853,1881803.14224071,0.0,1.0
2004-05-25,5.76,5.8,5.71,5.75,1276200,5.74591026940529,5.78581242405394,5.69603257609448,5.73593473074313,1279329.4108926,0.0,1.0
2004-05-26,5.81,5.83,5.72,5.77,1352000,5.83070234803367,5.85077361257079,5.74038165761662,5.79055981895942,1347199.62212598,0.035,1.0
2004-05-27,5.76,5.89,5.76,5.88,1343100,5.78052418669086,5.91098740618215,5.78052418669086,5.90095177391359,1338331.2222466,0.0,1.0
2004-05-28,5.79,5.85,5.75,5.85,673100,5.81063108349654,5.87084487710791,5.7704885544223,5.87084487710791,670710.107731506,0.0,1.0
2004-06-01,5.69,5.8,5.65,5.75,736200,5.71027476081094,5.82066671576511,5.6701322317367,5.7704885544223,733586.066426882,0.0,1.0
2004-06-02,5.71,5.79,5.61,5.64,1144100,5.73034602534806,5.81063108349654,5.62998970266246,5.66009659946814,1140037.78674137,0.0,1.0
2004-06-03,5.72,5.76,5.64,5.71,828600,5.74038165761662,5.78052418669086,5.66009659946814,5.73034602534806,825657.993264486,0.0,1.0
2004-06-04,5.75,5.79,5.72,5.72,505100,5.7704885544223,5.81063108349654,5.74038165761662,5.74038165761662,503306.604390408,0.0,1.0
2004-06-07,5.75,5.78,5.7,5.75,574600,5.7704885544223,5.80059545122798,5.7203103930795,5.7704885544223,572559.83940354,0.0,1.0
2004-06-08,5.74,5.77,5.65,5.76,785900,5.76045292215374,5.79055981895942,5.6701322317367,5.78052418669086,783109.602831957,0.0,1.0
2004-06-09,5.68,5.7,5.62,5.7,1054500,5.70023912854238,5.7203103930795,5.64002533493102,5.7203103930795,1050755.91829278,0.0,1.0
2004-06-10,5.76,5.78,5.62,5.63,844300,5.78052418669086,5.80059545122798,5.64002533493102,5.65006096719958,841302.249231481,0.0,1.0
2004-06-14,5.7,5.73,5.65,5.71,852300,5.7203103930795,5.75041728988518,5.6701322317367,5.73034602534806,849273.844628676,0.0,1.0
2004-06-15,5.68,5.75,5.65,5.7,848300,5.70023912854238,5.7704885544223,5.6701322317367,5.7203103930795,845288.046930078,0.0,1.0
2004-06-16,5.69,5.71,5.64,5.65,760400,5.71027476081094,5.73034602534806,5.66009659946814,5.6701322317367,757700.142503397,0.0,1.0
2004-06-17,5.6,5.67,5.59,5.67,1029000,5.61995407039389,5.69020349627382,5.60991843812533,5.69020349627382,1025346.45796422,0.0,1.0
2004-06-18,5.64,5.66,5.56,5.61,632900,5.66009659946814,5.68016786400526,5.57981154131965,5.62998970266246,630652.840860599,0.0,1.0
2004-06-21,5.64,5.68,5.61,5.63,502600,5.66009659946814,5.70023912854238,5.62998970266246,5.65006096719958,500815.480828784,0.0,1.0
2004-06-22,5.67,5.69,5.64,5.64,446400,5.69020349627382,5.71027476081094,5.66009659946814,5.66009659946814,444815.023163488,0.0,1.0
2004-06-23,5.71,5.73,5.68,5.68,540700,5.73034602534806,5.75041728988518,5.70023912854238,5.70023912854238,538780.203907926,0.0,1.0
2004-06-24,5.71,5.75,5.7,5.71,659900,5.73034602534806,5.7704885544223,5.7203103930795,5.73034602534806,657556.975326133,0.0,1.0
2004-06-25,5.7,5.84,5.7,5.74,964200,5.7203103930795,5.86080924483935,5.7203103930795,5.76045292215374,960776.535246943,0.0,1.0
2004-06-28,5.75,5.75,5.65,5.65,475500,5.80561326736226,5.80561326736226,5.70464608010379,5.70464608010379,470945.079199571,0.035,1.0
2004-06-29,5.69,5.75,5.66,5.75,424900,5.74503295500718,5.80561326736226,5.71474279882964,5.80561326736226,420829.787911457,0.0,1.0
2004-06-30,5.75,5.76,5.69,5.69,394800,5.80561326736226,5.81570998608811,5.74503295500718,5.74503295500718,391018.122540464,0.0,1.0
2004-07-01,5.76,5.79,5.75,5.75,416500,5.81570998608811,5.84600014226565,5.80561326736226,5.80561326736226,412510.253389319,0.0,1.0
2004-07-02,5.81,5.85,5.79,5.8,590700,5.86619357971735,5.90658045462074,5.84600014226565,5.8560968609915,585041.552646028,0.0,1.0
2004-07-06,5.83,5.85,5.81,5.82,565900,5.88638701716904,5.90658045462074,5.86619357971735,5.8762902984432,560479.117390194,0.0,1.0
2004-07-07,5.98,5.98,5.86,5.88,819700,6.03783779805676,6.03783779805676,5.91667717334659,5.93687061079828,811847.91045192,0.0,1.0
2004-07-08,6.0,6.01,5.95,5.97,840900,6.05803123550845,6.0681279542343,6.00754764187921,6.02774107933091,832844.830912553,0.0,1.0
2004-07-09,5.97,6.02,5.96,6.0,614700,6.02774107933091,6.07822467296014,6.01764436060506,6.05803123550845,608811.651280707,0.0,1.0
2004-07-12,5.97,6.0,5.95,5.98,411900,6.02774107933091,6.05803123550845,6.00754764187921,6.03783779805676,407954.317817672,0.0,1.0
2004-07-13,5.92,5.96,5.86,5.96,414100,5.97725748570167,6.01764436060506,5.91667717334659,6.01764436060506,410133.243525851,0.0,1.0
2004-07-14,5.98,5.98,5.9,5.92,297700,6.03783779805676,6.03783779805676,5.95706404824998,5.97725748570167,294848.265147659,0.0,1.0
2004-07-15,5.99,6.0,5.94,5.99,427200,6.0479345167826,6.05803123550845,5.99745092315337,6.0479345167826,423107.75569728,0.0,1.0
2004-07-16,6.03,6.05,6.0,6.03,534900,6.08832139168599,6.10851482913769,6.05803123550845,6.08832139168599,529776.073320401,0.0,1.0
2004-07-19,6.0,6.05,5.98,6.04,582700,6.05803123550845,6.10851482913769,6.03783779805676,6.09841811041184,577118.186434469,0.0,1.0
2004-07-20,6.0,6.04,5.98,6.03,547500,6.05803123550845,6.09841811041184,6.03783779805676,6.08832139168599,542255.375103607,0.0,1.0
2004-07-21,5.93,5.98,5.91,5.97,467300,5.98735420442752,6.03783779805676,5.96716076697582,6.02774107933091,462823.628832722,0.0,1.0
2004-07-22,5.85,5.97,5.85,5.95,515400,5.90658045462074,6.02774107933091,5.90658045462074,6.00754764187921,510462.868179724,0.0,1.0
2004-07-23,5.76,5.82,5.73,5.79,705200,5.81570998608811,5.8762902984432,5.78541982991057,5.84600014226565,698444.731548975,0.0,1.0
2004-07-26,5.83,5.83,5.71,5.76,468400,5.88638701716904,5.88638701716904,5.76522639245887,5.81570998608811,463913.091686812,0.0,1.0
2004-07-27,5.82,5.9,5.79,5.85,616200,5.8762902984432,5.95706404824998,5.84600014226565,5.90658045462074,610297.282445374,0.0,1.0
2004-07-28,5.8,5.8,5.72,5.77,388100,5.89143537653197,5.89143537653197,5.81017419892463,5.86096243492922,382076.668271129,0.035,1.0
2004-07-29,5.79,8.0,5.72,8.0,371300,5.88127772933105,8.12611776073375,5.81017419892463,8.12611776073375,365537.405125149,0.0,1.0
2004-07-30,5.87,5.88,5.8,5.81,278000,5.96253890693839,5.97269655413931,5.89143537653197,5.90159302373288,273685.425868008,0.0,1.0
2004-08-02,5.88,5.89,5.85,5.86,287200,5.97269655413931,5.98285420134022,5.94222361253655,5.95238125973747,282742.64140033,0.0,1.0
2004-08-03,5.93,5.94,5.86,5.87,314500,6.02348479014389,6.03364243734481,5.95238125973747,5.96253890693839,309618.944012549,0.0,1.0
2004-08-04,5.91,5.94,5.89,5.91,313900,6.00316949574206,6.03364243734481,5.98285420134022,6.00316949574206,309028.256043049,0.0,1.0
2004-08-05,5.92,5.93,5.89,5.9,324700,6.01332714294297,6.02348479014389,5.98285420134022,5.99301184854114,319660.639494037,0.0,1.0
2004-08-06,6.0,6.0,5.96,5.96,818800,6.09458832055031,6.09458832055031,6.05395773174664,6.05395773174664,806092.182376709,0.0,1.0
2004-08-09,6.03,6.05,6.0,6.02,562600,6.12506126215306,6.1453765565549,6.09458832055031,6.11490361495215,553868.419400509,0.0,1.0
2004-08-10,6.06,6.09,6.02,6.02,495800,6.15553420375581,6.18600714535857,6.11490361495215,6.11490361495215,488105.158796254,0.0,1.0
2004-08-11,6.0,6.05,5.98,6.02,391900,6.09458832055031,6.1453765565549,6.07427302614848,6.11490361495215,385817.692077958,0.0,1.0
2004-08-12,5.99,6.0,5.94,5.94,520600,6.08443067334939,6.09458832055031,6.03364243734481,6.03364243734481,512520.261535558,0.0,1.0
2004-08-13,6.05,6.05,5.99,6.0,297100,6.1453765565549,6.1453765565549,6.08443067334939,6.09458832055031,292488.992897069,0.0,1.0
2004-08-16,6.07,6.1,6.01,6.06,508300,6.16569185095673,6.19616479255948,6.10474596775123,6.15553420375581,500411.158160822,0.0,1.0
2004-08-17,6.06,6.09,6.03,6.04,343000,6.15553420375581,6.18600714535857,6.12506126215306,6.13521890935398,337676.622563766,0.0,1.0
2004-08-18,6.09,6.11,6.02,6.03,397000,6.18600714535857,6.2063224397604,6.11490361495215,6.12506126215306,390838.539818702,0.0,1.0
2004-08-19,6.15,6.15,6.05,6.09,387200,6.24695302856407,6.24695302856407,6.1453765565549,6.18600714535857,381190.63631688,0.0,1.0
2004-08-20,6.12,6.19,6.11,6.13,389200,6.21648008696132,6.28758361736774,6.2063224397604,6.22663773416223,383159.596215211,0.0,1.0
2004-08-23,6.1,6.15,6.09,6.12,397500,6.19616479255948,6.24695302856407,6.18600714535857,6.21648008696132,391330.779793285,0.0,1.0
2004-08-24,6.04,6.09,6.0,6.08,488900,6.13521890935398,6.18600714535857,6.09458832055031,6.17584949815765,481312.247147011,0.0,1.0
2004-08-25,6.08,6.1,6.01,6.01,367500,6.17584949815765,6.19616479255948,6.10474596775123,6.10474596775123,361796.38131832,0.0,1.0
2004-08-26,6.08,6.1,6.05,6.07,361300,6.17584949815765,6.19616479255948,6.1453765565549,6.16569185095673,355692.605633494,0.0,1.0
2004-08-27,6.02,6.06,6.02,6.03,326400,6.15045538015536,6.19132219331253,6.15045538015536,6.16067208344465,319476.831965955,0.035,1.0
2004-08-30,6.0,6.04,5.99,6.01,423200,6.13002197357677,6.17088878673395,6.11980527028747,6.14023867686606,414223.637524486,0.0,1.0
2004-08-31,6.03,6.04,5.98,5.98,452000,6.16067208344465,6.17088878673395,6.10958856699818,6.10958856699818,442412.769756777,0.0,1.0
2004-09-01,5.99,6.02,5.96,6.0,413300,6.11980527028747,6.15045538015536,6.08915516041959,6.13002197357677,404533.623319637,0.0,1.0
2004-09-02,5.94,6.02,5.92,6.02,438700,6.068721753841,6.15045538015536,6.04828834726241,6.15045538015536,429394.871885615,0.0,1.0
2004-09-03,5.94,5.97,5.9,5.96,509400,6.068721753841,6.09937186370888,6.02785494068382,6.08915516041959,498595.276358633,0.0,1.0
2004-09-07,5.99,6.0,5.94,5.96,534400,6.11980527028747,6.13002197357677,6.068721753841,6.08915516041959,523065.009199163,0.0,1.0
2004-09-08,5.98,6.0,5.96,5.98,403900,6.10958856699818,6.13002197357677,6.08915516041959,6.10958856699818,395333.003771597,0.0,1.0
2004-09-09,5.95,5.98,5.94,5.98,449800,6.07893845713029,6.10958856699818,6.068721753841,6.10958856699818,440259.43326681,0.0,1.0
2004-09-10,5.99,6.02,5.96,5.96,360100,6.11980527028747,6.15045538015536,6.08915516041959,6.08915516041959,352462.03183499,0.0,1.0
2004-09-13,6.02,6.02,5.97,6.0,381600,6.15045538015536,6.15045538015536,6.09937186370888,6.13002197357677,373506.002077845,0.0,1.0
2004-09-14,6.06,6.1,6.0,6.0,504100,6.19132219331253,6.23218900646971,6.13002197357677,6.13002197357677,493407.692996441,0.0,1.0
2004-09-15,6.06,6.09,6.03,6.07,326800,6.19132219331253,6.22197230318042,6.16067208344465,6.20153889660183,319868.347691404,0.0,1.0
2004-09-16,6.1,6.14,6.05,6.06,495600,6.23218900646971,6.27305581962689,6.18110549002324,6.19132219331253,485087.983830661,0.0,1.0
2004-09-17,6.11,6.11,6.07,6.1,283100,6.24240570975901,6.24240570975901,6.20153889660183,6.23218900646971,277095.254686158,0.0,1.0
2004-09-20,6.08,6.11,6.07,6.1,335400,6.21175559989112,6.24240570975901,6.20153889660183,6.23218900646971,328285.935788546,0.0,1.0
2004-09-21,6.08,6.11,6.06,6.11,369700,6.21175559989112,6.24240570975901,6.19132219331253,6.24240570975901,361858.409245753,0.0,1.0
2004-09-22,6.12,6.13,6.08,6.08,451000,6.2526224130483,6.2628391163376,6.21175559989112,6.21175559989112,441433.980443156,0.0,1.0
2004-09-23,6.13,6.19,6.11,6.14,524400,6.2628391163376,6.32413933607336,6.24240570975901,6.27305581962689,513277.11606295,0.0,1.0
2004-09-24,6.15,6.2,6.14,6.16,367900,6.28327252291619,6.33435603936266,6.27305581962689,6.29348922620548,360096.588481235,0.0,1.0
2004-09-27,6.2,6.2,6.11,6.17,617300,6.33435603936266,6.33435603936266,6.24240570975901,6.30370592949478,604206.643298359,0.0,1.0
2004-09-28,6.17,6.22,6.14,6.21,513800,6.33946439100731,6.39083768428937,6.30864041503806,6.38056302563296,500065.274362442,0.035,1.0
2004-09-29,6.15,6.2,6.12,6.2,354800,6.31891507369448,6.37028836697655,6.28809109772524,6.37028836697655,345315.607909292,0.0,1.0
2004-09-30,6.16,6.19,6.12,6.16,484600,6.32918973235089,6.36001370832013,6.28809109772524,6.32918973235089,471645.838762241,0.0,1.0
2004-10-01,6.15,6.15,6.04,6.13,470400,6.31891507369448,6.31891507369448,6.20589382847393,6.29836575638165,457825.428299129,0.0,1.0
2004-10-04,6.06,6.13,6.06,6.11,443400,6.22644314578675,6.29836575638165,6.22644314578675,6.27781643906882,431547.183052369,0.0,1.0
2004-10-05,6.06,6.11,6.05,6.06,592100,6.22644314578675,6.27781643906882,6.21616848713034,6.22644314578675,576272.18557805,0.0,1.0
2004-10-06,6.11,6.13,6.03,6.04,423800,6.27781643906882,6.29836575638165,6.19561916981751,6.20589382847393,412471.123539905,0.0,1.0
2004-10-07,6.15,6.16,6.1,6.14,425200,6.31891507369448,6.32918973235089,6.26754178041241,6.30864041503806,413833.699219366,0.0,1.0
2004-10-08,6.24,6.25,6.16,6.17,674400,6.4113870016022,6.42166166025862,6.32918973235089,6.33946439100731,656372.170163548,0.0,1.0
2004-10-11,6.3,6.34,6.25,6.25,582600,6.47303495354068,6.51413358816634,6.42166166025862,6.42166166025862,567026.13632456,0.0,1.0
2004-10-12,6.24,6.3,6.22,6.3,408100,6.4113870016022,6.47303495354068,6.39083768428937,6.47303495354068,397190.810563084,0.0,1.0
2004-10-13,6.3,6.32,6.12,6.23,633800,6.47303495354068,6.49358427085351,6.28809109772524,6.40111234294579,616857.475459159,0.0,1.0
2004-10-14,6.35,6.35,6.25,6.25,717900,6.52440824682275,6.52440824682275,6.42166166025862,6.42166166025862,698709.343061108,0.0,1.0
2004-10-15,6.37,6.38,6.26,6.35,468000,6.54495756413558,6.55523222279199,6.43193631891503,6.52440824682275,455489.584277195,0.0,1.0
2004-10-18,6.24,6.41,6.22,6.39,675200,6.4113870016022,6.58605619876124,6.39083768428937,6.56550688144841,657150.784837526,0.0,1.0
2004-10-19,6.25,6.31,6.24,6.25,641600,6.42166166025862,6.4833096121971,6.4113870016022,6.42166166025862,624448.968530445,0.0,1.0
2004-10-20,6.37,6.4,6.27,6.27,693600,6.54495756413558,6.57578154010482,6.44221097757144,6.44221097757144,675058.922339023,0.0,1.0
2004-10-21,6.39,6.41,6.36,6.39,522900,6.56550688144841,6.58605619876124,6.53468290547917,6.56550688144841,508922.016278943,0.0,1.0
2004-10-22,6.35,6.39,6.31,6.36,358700,6.52440824682275,6.56550688144841,6.4833096121971,6.53468290547917,349111.354444936,0.0,1.0
2004-10-25,6.39,6.42,6.35,6.38,735900,6.56550688144841,6.59633085741765,6.52440824682275,6.55523222279199,716228.173225615,0.0,1.0
2004-10-26,6.37,6.39,6.33,6.37,483200,6.54495756413558,6.56550688144841,6.50385892950993,6.54495756413558,470283.263082779,0.0,1.0
2004-10-27,6.34,6.4,6.3,6.34,573100,6.55009489346379,6.61208317321266,6.50876937363121,6.55009489346379,554717.765024405,0.035,1.0
2004-10-28,6.32,6.34,6.28,6.31,429700,6.5294321335475,6.55009489346379,6.48810661371492,6.51910075358935,415917.333154749,0.0,1.0
2004-10-29,6.34,6.5,6.31,6.33,333300,6.55009489346379,6.7153969727941,6.51910075358935,6.53976351350564,322609.371981564,0.0,1.0
2004-11-01,6.37,6.4,6.3,6.39,628800,6.58108903333822,6.61208317321266,6.50876937363121,6.60175179325451,608631.182424264,0.0,1.0
2004-11-02,6.34,6.37,6.3,6.31,463900,6.55009489346379,6.58108903333822,6.50876937363121,6.51910075358935,449020.365023244,0.0,1.0
2004-11-03,6.4,6.4,6.33,6.36,461300,6.61208317321266,6.61208317321266,6.53976351350564,6.57075765338008,446503.760261312,0.0,1.0
2004-11-04,6.45,6.48,6.4,6.4,623800,6.66374007300338,6.69473421287782,6.61208317321266,6.61208317321266,603791.557882086,0.0,1.0
2004-11-05,6.51,6.52,6.41,6.45,604700,6.72572835275225,6.73605973271039,6.6224145531708,6.66374007300338,585304.192130968,0.0,1.0
2004-11-08,6.45,6.54,6.4,6.53,791700,6.66374007300338,6.75672249262668,6.61208317321266,6.74639111266854,766306.150008413,0.0,1.0
2004-11-09,6.45,6.51,6.33,6.49,811300,6.66374007300338,6.72572835275225,6.53976351350564,6.70506559283596,785277.478213749,0.0,1.0
2004-11-10,6.43,6.44,6.35,6.43,503900,6.64307731308709,6.65340869304524,6.56042627342193,6.64307731308709,487737.361360666,0.0,1.0
2004-11-11,6.41,6.46,6.38,6.45,478500,6.6224145531708,6.67407145296153,6.59142041329637,6.66374007300338,463152.068686403,0.0,1.0
2004-11-12,6.51,6.51,6.44,6.47,556700,6.72572835275225,6.72572835275225,6.65340869304524,6.68440283291967,538843.796526062,0.0,1.0
2004-11-15,6.54,6.57,6.49,6.57,849600,6.75672249262668,6.78771663250112,6.70506559283596,6.78771663250112,822349.002206831,0.0,1.0
2004-11-16,6.56,6.58,6.55,6.56,453700,6.77738525254297,6.79804801245926,6.76705387258483,6.77738525254297,439147.530957202,0.0,1.0
2004-11-17,6.64,6.64,6.57,6.58,825100,6.86003629220813,6.86003629220813,6.78771663250112,6.79804801245926,798634.84195016,0.0,1.0
2004-11-18,6.67,6.7,6.63,6.65,896900,6.89103043208257,6.922024571957,6.84970491224999,6.87036767216628,868131.85037583,0.0,1.0
2004-11-19,6.66,6.71,6.64,6.69,709600,6.88069905212442,6.93235595191515,6.86003629220813,6.91169319199886,686839.515025855,0.0,1.0
2004-11-22,6.73,6.8,6.66,6.69,1110500,6.95301871183143,7.02533837153845,6.88069905212442,6.91169319199886,1074880.61081766,0.0,1.0
2004-11-23,6.85,6.85,6.73,6.75,746500,7.07699527132917,7.07699527132917,6.95301871183143,6.97368147174772,722555.944147127,0.0,1.0
2004-11-24,6.84,6.9,6.8,6.85,1080200,7.06666389137103,7.1286521711199,7.02533837153845,7.07699527132917,1045552.48609206,0.0,1.0
2004-11-26,6.76,6.82,6.75,6.79,298800,7.02017268155938,7.08248190654363,7.00978781072867,7.0513272940515,287726.255695369,0.035,1.0
2004-11-29,6.66,6.73,6.63,6.71,907300,6.91632397325228,6.98901806906725,6.88516936076016,6.96824832740583,873674.805195478,0.0,1.0
2004-11-30,6.63,6.7,6.61,6.65,576800,6.88516936076016,6.95786345657512,6.86439961909874,6.90593910242158,555423.374448089,0.0,1.0
2004-12-01,6.63,6.68,6.6,6.63,527900,6.88516936076016,6.9370937149137,6.85401474826803,6.88516936076016,508335.643847341,0.0,1.0
2004-12-02,6.67,6.76,6.63,6.63,833400,6.92670884408299,7.02017268155938,6.88516936076016,6.88516936076016,802513.592692507,0.0,1.0
2004-12-03,6.72,6.75,6.68,6.68,603400,6.97863319823654,7.00978781072867,6.9370937149137,6.9370937149137,581037.559192054,0.0,1.0
2004-12-06,6.67,6.75,6.66,6.74,715900,6.92670884408299,7.00978781072867,6.91632397325228,6.99940293989796,689368.227752058,0.0,1.0
2004-12-07,6.57,6.68,6.52,6.67,812900,6.8228601357759,6.9370937149137,6.77093578162236,6.92670884408299,782773.337532684,0.0,1.0
2004-12-08,6.46,6.49,6.31,6.4,2078500,6.7086265566381,6.73978116913023,6.55285349417746,6.64631733165385,2001469.28535082,0.0,1.0
2004-12-09,6.46,6.48,6.41,6.45,693200,6.7086265566381,6.72939629829952,6.65670220248456,6.69824168580739,667509.50618484,0.0,1.0
2004-12-10,6.29,6.46,6.27,6.44,955300,6.53208375251605,6.7086265566381,6.51131401085463,6.68785681497668,919895.890447745,0.0,1.0
2004-12-13,6.37,6.4,6.29,6.3,778200,6.61516271916172,6.64631733165385,6.53208375251605,6.54246862334676,749359.344652398,0.0,1.0
2004-12-14,6.42,6.44,6.34,6.38,583900,6.66708707331526,6.68785681497668,6.58400810666959,6.62554758999243,562260.243308321,0.0,1.0
2004-12-15,6.49,6.5,6.44,6.45,509900,6.73978116913023,6.75016603996094,6.68785681497668,6.69824168580739,491002.73687774,0.0,1.0
2004-12-16,6.44,6.55,6.4,6.49,855700,6.68785681497668,6.80209039411448,6.64631733165385,6.73978116913023,823987.13854929,0.0,1.0
2004-12-17,6.48,6.52,6.43,6.44,339900,6.72939629829952,6.77093578162236,6.67747194414597,6.68785681497668,327303.059942624,0.0,1.0
2004-12-20,6.54,6.55,6.48,6.52,648700,6.79170552328377,6.80209039411448,6.72939629829952,6.77093578162236,624658.708398883,0.0,1.0
2004-12-21,6.49,6.54,6.47,6.47,441900,6.73978116913023,6.79170552328377,6.71901142746881,6.71901142746881,425522.866103694,0.0,1.0
2004-12-22,6.41,6.51,6.41,6.48,428000,6.65670220248456,6.76055091079165,6.65670220248456,6.72939629829952,412138.010166058,0.0,1.0
2004-12-23,6.45,6.48,6.42,6.43,387100,6.69824168580739,6.72939629829952,6.66708707331526,6.67747194414597,372753.793774021,0.0,1.0
2004-12-27,6.47,6.52,6.45,6.45,442100,6.71901142746881,6.77093578162236,6.69824168580739,6.69824168580739,425715.453958912,0.0,1.0
2004-12-28,6.53,6.55,6.47,6.47,455800,6.78132065245307,6.80209039411448,6.71901142746881,6.71901142746881,438907.72204133,0.0,1.0
2004-12-29,6.49,6.54,6.46,6.53,403100,6.77612821703771,6.82833259467282,6.74480559045664,6.8178917191458,386078.733490034,0.035,1.0
2004-12-30,6.47,6.5,6.44,6.48,358800,6.75524646598367,6.78656909256473,6.7239238394026,6.76568734151069,343649.341543597,0.0,1.0
2004-12-31,6.48,6.48,6.44,6.47,633100,6.76568734151069,6.76568734151069,6.7239238394026,6.75524646598367,606366.772941058,0.0,1.0
2005-01-03,6.37,6.46,6.36,6.43,615100,6.65083771071344,6.74480559045664,6.64039683518642,6.71348296387557,589126.839418804,0.0,1.0
2005-01-04,6.19,6.38,6.18,6.32,1482200,6.46290195122703,6.66127858624046,6.45246107570001,6.59863333307833,1419612.74814916,0.0,1.0
2005-01-05,6.18,6.22,6.08,6.09,1152500,6.45246107570001,6.4942245778081,6.34805232042978,6.3584931959568,1103834.63246654,0.0,1.0
2005-01-06,6.27,6.28,6.16,6.18,521800,6.54642895544321,6.55686983097024,6.43157932464596,6.45246107570001,499766.517328454,0.0,1.0
2005-01-07,6.28,6.3,6.25,6.26,507600,6.55686983097024,6.57775158202428,6.52554720438917,6.53598807991619,486166.125327564,0.0,1.0
2005-01-10,6.3,6.32,6.26,6.28,480000,6.57775158202428,6.59863333307833,6.53598807991619,6.55686983097024,459731.560593441,0.0,1.0
2005-01-11,6.37,6.39,6.3,6.3,533700,6.65083771071344,6.67171946176748,6.57775158202428,6.57775158202428,511164.028934832,0.0,1.0
2005-01-12,6.39,6.4,6.34,6.34,464100,6.67171946176748,6.68216033729451,6.61951508413237,6.61951508413237,444502.952648784,0.0,1.0
2005-01-13,6.52,6.53,6.39,6.39,1043200,6.80745084361878,6.8178917191458,6.67171946176748,6.67171946176748,999149.925023079,0.0,1.0
2005-01-14,6.5,6.51,6.47,6.5,522900,6.78656909256473,6.79700996809176,6.75524646598367,6.78656909256473,500820.06882148,0.0,1.0
2005-01-18,6.49,6.52,6.44,6.51,961800,6.77612821703771,6.80745084361878,6.7239238394026,6.79700996809176,921187.114539108,0.0,1.0
2005-01-19,6.43,6.49,6.41,6.49,530900,6.71348296387557,6.77612821703771,6.69260121282153,6.77612821703771,508482.261498038,0.0,1.0
2005-01-20,6.46,6.5,6.42,6.43,416400,6.74480559045664,6.78656909256473,6.70304208834855,6.71348296387557,398817.128814811,0.0,1.0
2005-01-21,6.5,6.52,6.44,6.48,513800,6.78656909256473,6.80745084361878,6.7239238394026,6.76568734151069,492104.324651896,0.0,1.0
2005-01-24,6.49,6.49,6.45,6.48,546700,6.77612821703771,6.77612821703771,6.73436471492962,6.76568734151069,523615.092034238,0.0,1.0
2005-01-25,6.44,6.5,6.42,6.47,483500,6.7239238394026,6.78656909256473,6.70304208834855,6.75524646598367,463083.769889435,0.0,1.0
2005-01-26,6.5,6.51,6.46,6.46,598400,6.78656909256473,6.79700996809176,6.74480559045664,6.74480559045664,573132.012206491,0.0,1.0
2005-01-27,6.5,6.52,6.45,6.46,532600,6.82311215690931,6.84410634816134,6.77062667877924,6.78112377440526,507378.439689631,0.035,1.0
2005-01-28,6.49,6.51,6.45,6.48,371400,6.8126150612833,6.83360925253533,6.77062667877924,6.80211796565728,353812.152648759,0.0,1.0
2005-01-31,6.44,6.48,6.41,6.43,594700,6.76012958315323,6.80211796565728,6.72863829627518,6.74963248752721,566537.660689868,0.0,1.0
2005-02-01,6.46,6.46,6.41,6.44,454500,6.78112377440526,6.78112377440526,6.72863829627518,6.76012958315323,432976.907320573,0.0,1.0
2005-02-02,6.48,6.48,6.42,6.47,532900,6.80211796565728,6.80211796565728,6.7391353919012,6.79162087003127,507664.233027797,0.0,1.0
2005-02-03,6.48,6.48,6.44,6.45,524300,6.80211796565728,6.80211796565728,6.76012958315323,6.77062667877924,499471.490667055,0.0,1.0
2005-02-04,6.51,6.52,6.47,6.5,614000,6.83360925253533,6.84410634816134,6.79162087003127,6.82311215690931,584923.698778508,0.0,1.0
2005-02-07,6.5,6.52,6.45,6.52,603300,6.82311215690931,6.84410634816134,6.77062667877924,6.84410634816134,574730.403050609,0.0,1.0
2005-02-08,6.55,6.55,6.44,6.47,663200,6.87559763503938,6.87559763503938,6.76012958315323,6.79162087003127,631793.806237633,0.0,1.0
2005-02-09,6.6,6.6,6.52,6.54,919700,6.92808311316946,6.92808311316946,6.84410634816134,6.86510053941337,876147.110369045,0.0,1.0
2005-02-10,6.58,6.61,6.51,6.61,579900,6.90708892191743,6.93858020879547,6.83360925253533,6.93858020879547,552438.522673708,0.0,1.0
2005-02-11,6.54,6.59,6.52,6.59,444100,6.86510053941337,6.91758601754344,6.84410634816134,6.91758601754344,423069.40493084,0.0,1.0
2005-02-14,6.59,6.6,6.54,6.56,511400,6.91758601754344,6.92808311316946,6.86510053941337,6.8860947306654,487182.377125943,0.0,1.0
2005-02-15,6.71,6.74,6.59,6.6,840600,7.04355116505561,7.07504245193366,6.91758601754344,6.92808311316946,800792.933539437,0.0,1.0
2005-02-16,6.69,6.7,6.65,6.67,507700,7.02255697380359,7.0330540694296,6.98056859129953,7.00156278255156,483657.592621903,0.0,1.0
2005-02-17,6.72,6.74,6.65,6.69,639800,7.05404826068163,7.07504245193366,6.98056859129953,7.02255697380359,609501.925860732,0.0,1.0
2005-02-18,6.67,6.7,6.64,6.67,561500,7.00156278255156,7.0330540694296,6.97007149567351,7.00156278255156,534909.864599564,0.0,1.0
2005-02-22,6.71,6.72,6.67,6.67,683000,7.04355116505561,7.05404826068163,7.00156278255156,7.00156278255156,650656.166556549,0.0,1.0
2005-02-23,6.7,6.76,6.61,6.72,904700,7.0330540694296,7.09603664318568,6.93858020879547,7.05404826068163,861857.443460776,0.0,1.0
2005-02-24,6.62,6.66,6.6,6.63,514100,6.98581713911253,7.02802751457545,6.96471195138108,6.99636973297826,487178.798446527,0.035,1.0
2005-02-25,6.62,6.62,6.56,6.61,661600,6.98581713911253,6.98581713911253,6.92250157591816,6.97526454524681,626954.859078433,0.0,1.0
2005-02-28,6.66,6.66,6.58,6.59,442600,7.02802751457545,7.02802751457545,6.94360676364962,6.95415935751535,419422.945326654,0.0,1.0
2005-03-01,6.65,6.7,6.63,6.63,811800,7.01747492070972,7.07023789003837,6.99636973297826,6.99636973297826,769289.532345635,0.0,1.0
2005-03-02,6.65,6.67,6.62,6.64,317500,7.01747492070972,7.03858010844118,6.98581713911253,7.00692232684399,300873.893224611,0.0,1.0
2005-03-03,6.66,6.67,6.63,6.67,375400,7.02802751457545,7.03858010844118,6.99636973297826,7.03858010844118,355741.919737067,0.0,1.0
2005-03-04,6.68,6.68,6.62,6.67,535800,7.04913270230691,7.04913270230691,6.98581713911253,7.03858010844118,507742.462959831,0.0,1.0
2005-03-07,6.67,6.69,6.63,6.68,427400,7.03858010844118,7.05968529617264,6.99636973297826,7.04913270230691,405018.903824248,0.0,1.0
2005-03-08,6.7,6.71,6.66,6.67,531800,7.07023789003837,7.08079048390409,7.02802751457545,7.03858010844118,503951.925722356,0.0,1.0
2005-03-09,6.68,6.71,6.65,6.7,1025600,7.04913270230691,7.08079048390409,7.01747492070972,7.07023789003837,971893.747688695,0.0,1.0
2005-03-10,6.6,6.7,6.55,6.68,941600,6.96471195138108,7.07023789003837,6.91194898205243,7.04913270230691,892292.465701711,0.0,1.0
2005-03-11,6.66,6.67,6.6,6.61,423800,7.02802751457545,7.03858010844118,6.96471195138108,6.97526454524681,401607.42031052,0.0,1.0
2005-03-14,6.68,6.68,6.61,6.66,540100,7.04913270230691,7.04913270230691,6.97526454524681,7.02802751457545,511817.290490117,0.0,1.0
2005-03-15,6.63,6.69,6.61,6.68,369500,6.99636973297826,7.05968529617264,6.97526454524681,7.04913270230691,350150.877311791,0.0,1.0
2005-03-16,6.57,6.63,6.54,6.62,594000,6.93305416978389,6.99636973297826,6.9013963881867,6.98581713911253,562894.779765098,0.0,1.0
2005-03-17,6.57,6.63,6.56,6.56,466200,6.93305416978389,6.99636973297826,6.92250157591816,6.92250157591816,441787.115027759,0.0,1.0
2005-03-18,6.59,6.61,6.54,6.6,392100,6.95415935751535,6.97526454524681,6.9013963881867,6.96471195138108,371567.412703527,0.0,1.0
2005-03-21,6.54,6.57,6.51,6.55,596700,6.9013963881867,6.93305416978389,6.86973860658952,6.91194898205243,565453.392400395,0.0,1.0
2005-03-22,6.46,6.54,6.46,6.5,776000,6.81697563726087,6.9013963881867,6.81697563726087,6.85918601272379,735364.22407023,0.0,1.0
2005-03-23,6.12,6.29,6.06,6.25,3049500,6.45818744582609,6.63758154154348,6.39487188263171,6.59537116608056,2889810.82642032,0.0,1.0
2005-03-24,6.24,6.26,6.08,6.1,1642200,6.58481857221484,6.60592375994629,6.41597707036317,6.43708225809463,1556205.06284553,0.0,1.0
2005-03-28,6.14,6.24,6.09,6.24,776200,6.47929263355755,6.58481857221484,6.4265296642289,6.58481857221484,735553.750932103,0.0,1.0
2005-03-29,5.95,6.11,5.75,6.07,2785000,6.31572742863875,6.48556211579542,6.10343406969291,6.44310344400625,2623727.85830809,0.035,1.0
2005-03-30,6.08,6.08,5.86,5.86,1217100,6.45371811195354,6.45371811195354,6.22019541711312,6.22019541711312,1146620.88917299,0.0,1.0
2005-03-31,6.06,6.15,6.05,6.14,640700,6.43248877605896,6.52802078758459,6.42187410811167,6.5174061196373,603598.7212991,0.0,1.0
2005-04-01,6.17,6.17,6.05,6.08,458600,6.54925012347917,6.54925012347917,6.42187410811167,6.45371811195354,432043.660976693,0.0,1.0
2005-04-04,6.1,6.18,6.08,6.18,484800,6.47494744784813,6.55986479142646,6.45371811195354,6.55986479142646,456726.486789142,0.0,1.0
2005-04-05,6.15,6.18,6.04,6.06,313900,6.52802078758459,6.55986479142646,6.41125944016438,6.43248877605896,295722.863455264,0.0,1.0
2005-04-06,6.15,6.16,6.1,6.12,431700,6.52802078758459,6.53863545553188,6.47494744784813,6.49617678374271,406701.37035246,0.0,1.0
2005-04-07,6.14,6.18,6.12,6.14,354200,6.5174061196373,6.55986479142646,6.49617678374271,6.5174061196373,333689.194762199,0.0,1.0
2005-04-08,6.12,6.14,6.09,6.13,355500,6.49617678374271,6.5174061196373,6.46433277990084,6.50679145169,334913.915126939,0.0,1.0
2005-04-11,6.06,6.12,6.05,6.06,450500,6.43248877605896,6.49617678374271,6.42187410811167,6.43248877605896,424412.711011775,0.0,1.0
2005-04-12,6.1,6.12,6.05,6.05,545100,6.47494744784813,6.49617678374271,6.42187410811167,6.42187410811167,513534.669861307,0.0,1.0
2005-04-13,6.1,6.13,6.0,6.0,490100,6.47494744784813,6.50679145169,6.36880076837521,6.36880076837521,461719.577506928,0.0,1.0
2005-04-14,6.11,6.12,6.05,6.08,718800,6.48556211579542,6.49617678374271,6.42187410811167,6.45371811195354,677176.152442318,0.0,1.0
2005-04-15,6.1,6.18,6.06,6.16,409500,6.47494744784813,6.55986479142646,6.43248877605896,6.53863545553188,385786.914893056,0.0,1.0
2005-04-18,6.16,6.19,6.0,6.0,820000,6.53863545553188,6.57047945937376,6.36880076837521,6.36880076837521,772515.922374375,0.0,1.0
2005-04-19,6.19,6.2,6.13,6.19,409500,6.57047945937376,6.58109412732105,6.50679145169,6.57047945937376,385786.914893056,0.0,1.0
2005-04-20,6.18,6.2,6.14,6.17,404400,6.55986479142646,6.58109412732105,6.5174061196373,6.54925012347917,380982.242692924,0.0,1.0
2005-04-21,6.2,6.23,6.17,6.17,406500,6.58109412732105,6.61293813116292,6.54925012347917,6.54925012347917,382960.637128272,0.0,1.0
2005-04-22,6.25,6.25,6.2,6.21,361400,6.63416746705751,6.63416746705751,6.58109412732105,6.59170879526834,340472.261397682,0.0,1.0
2005-04-25,6.19,6.24,6.17,6.23,352800,6.57047945937376,6.62355279911022,6.54925012347917,6.61293813116292,332370.265138633,0.0,1.0
2005-04-26,6.27,6.28,6.12,6.16,584700,6.65539680295209,6.66601147089938,6.49617678374271,6.53863545553188,550841.53635646,0.0,1.0
2005-04-27,6.19,6.25,6.19,6.24,430100,6.60763079718928,6.67167891477108,6.60763079718928,6.66100422850745,402915.822889572,0.035,1.0
2005-04-28,6.21,6.24,6.16,6.16,404000,6.62898016971655,6.66100422850745,6.57560673839838,6.57560673839838,378465.455585648,0.0,1.0
2005-04-29,6.25,6.26,6.19,6.19,489600,6.67167891477108,6.68235360103471,6.60763079718928,6.60763079718928,458655.165977063,0.0,1.0
2005-05-02,6.25,6.3,6.24,6.29,448400,6.67167891477108,6.72505234608925,6.66100422850745,6.71437765982562,420059.183872784,0.0,1.0
2005-05-03,6.26,6.29,6.19,6.23,357400,6.68235360103471,6.71437765982562,6.60763079718928,6.65032954224381,334810.776797799,0.0,1.0
2005-05-04,6.3,6.3,6.26,6.29,419800,6.72505234608925,6.72505234608925,6.68235360103471,6.71437765982562,393266.827363503,0.0,1.0
2005-05-05,6.3,6.32,6.29,6.31,382500,6.72505234608925,6.74640171861652,6.71437765982562,6.73572703235288,358324.34841958,0.0,1.0
2005-05-06,6.26,6.28,6.25,6.28,306800,6.68235360103471,6.70370297356198,6.67167891477108,6.70370297356198,287408.915281379,0.0,1.0
2005-05-09,6.2,6.27,6.17,6.25,507500,6.61830548345291,6.69302828729835,6.58628142466201,6.67167891477108,475423.808687417,0.0,1.0
2005-05-10,6.17,6.23,6.15,6.22,390500,6.58628142466201,6.65032954224381,6.56493205213474,6.63965485598018,365818.713876722,0.0,1.0
2005-05-11,6.23,6.24,6.14,6.15,618200,6.65032954224381,6.66100422850745,6.55425736587111,6.56493205213474,579127.090700613,0.0,1.0
2005-05-12,6.16,6.21,6.16,6.2,339900,6.57560673839838,6.62898016971655,6.57560673839838,6.61830548345291,318416.852360301,0.0,1.0
2005-05-13,6.17,6.21,6.13,6.15,588500,6.58628142466201,6.62898016971655,6.54358267960748,6.56493205213474,551304.258940975,0.0,1.0
2005-05-16,6.16,6.2,6.15,6.19,640400,6.57560673839838,6.61830548345291,6.56493205213474,6.60763079718928,599923.954844181,0.0,1.0
2005-05-17,6.14,6.19,6.12,6.18,580600,6.55425736587111,6.60763079718928,6.53290799334384,6.59695611092565,543903.573052048,0.0,1.0
2005-05-18,6.16,6.17,6.11,6.11,530400,6.57560673839838,6.58628142466201,6.52223330708021,6.52223330708021,496876.429808484,0.0,1.0
2005-05-19,6.18,6.2,6.15,6.16,370900,6.59695611092565,6.61830548345291,6.56493205213474,6.57560673839838,347457.518506725,0.0,1.0
2005-05-20,6.19,6.21,6.15,6.18,291500,6.60763079718928,6.62898016971655,6.56493205213474,6.59695611092565,273075.941344595,0.0,1.0
2005-05-23,6.16,6.18,6.15,6.17,396300,6.57560673839838,6.59695611092565,6.56493205213474,6.58628142466201,371252.128833149,0.0,1.0
2005-05-24,6.18,6.2,6.13,6.19,554300,6.59695611092565,6.61830548345291,6.54358267960748,6.60763079718928,519265.846611695,0.0,1.0
2005-05-25,6.18,6.19,6.12,6.19,349900,6.59695611092565,6.60763079718928,6.53290799334384,6.60763079718928,327784.809181728,0.0,1.0
2005-05-26,6.14,6.19,6.12,6.18,287200,6.59161876779383,6.64529644505599,6.57014769688896,6.63456090960356,267522.753077876,0.035,1.0
2005-05-27,6.17,6.19,6.12,6.13,301700,6.62382537415113,6.64529644505599,6.57014769688896,6.5808832323414,281029.298759036,0.0,1.0
2005-05-31,6.15,6.15,6.11,6.14,478000,6.60235430324626,6.60235430324626,6.55941216143653,6.59161876779383,445250.264523763,0.0,1.0
2005-06-01,6.19,6.19,6.14,6.15,460400,6.64529644505599,6.64529644505599,6.59161876779383,6.60235430324626,428856.112524561,0.0,1.0
2005-06-02,6.22,6.24,6.15,6.2,469300,6.67750305141329,6.69897412231816,6.60235430324626,6.65603198050843,437146.337115067,0.0,1.0
2005-06-03,6.28,6.28,6.18,6.18,514300,6.74191626412789,6.74191626412789,6.63456090960356,6.63456090960356,479063.203022115,0.0,1.0
2005-06-06,6.23,6.3,6.23,6.29,406800,6.68823858686573,6.76338733503276,6.68823858686573,6.75265179958032,378928.467799721,0.0,1.0
2005-06-07,6.22,6.27,6.2,6.23,393300,6.67750305141329,6.73118072867546,6.65603198050843,6.68823858686573,366353.408027606,0.0,1.0
2005-06-08,6.22,6.25,6.2,6.21,334500,6.67750305141329,6.70970965777059,6.65603198050843,6.66676751596086,311582.036575729,0.0,1.0
2005-06-09,6.23,6.24,6.18,6.22,350500,6.68823858686573,6.69897412231816,6.63456090960356,6.67750305141329,326485.811120457,0.0,1.0
2005-06-10,6.24,6.25,6.21,6.24,261900,6.69897412231816,6.70970965777059,6.66676751596086,6.69897412231816,243956.159579024,0.0,1.0
2005-06-13,6.27,6.3,6.2,6.22,599900,6.73118072867546,6.76338733503276,6.65603198050843,6.67750305141329,558798.396836412,0.0,1.0
2005-06-14,6.26,6.28,6.23,6.23,473100,6.72044519322302,6.74191626412789,6.68823858686573,6.68823858686573,440685.98356944,0.0,1.0
2005-06-15,6.24,6.26,6.22,6.25,430200,6.69897412231816,6.72044519322302,6.67750305141329,6.70970965777059,400725.238071386,0.0,1.0
2005-06-16,6.27,6.28,6.24,6.24,405300,6.73118072867546,6.74191626412789,6.69897412231816,6.69897412231816,377531.238936152,0.0,1.0
2005-06-17,6.31,6.32,6.24,6.24,560700,6.77412287048519,6.78485840593762,6.69897412231816,6.69897412231816,522284.149201828,0.0,1.0
2005-06-20,6.29,6.34,6.28,6.31,581200,6.75265179958032,6.80632947684249,6.74191626412789,6.77412287048519,541379.610337261,0.0,1.0
2005-06-21,6.3,6.34,6.29,6.31,717800,6.76338733503276,6.80632947684249,6.75265179958032,6.77412287048519,668620.58551288,0.0,1.0
2005-06-22,6.32,6.35,6.29,6.3,568100,6.78485840593762,6.81706501229492,6.75265179958032,6.76338733503276,529177.144928765,0.0,1.0
2005-06-23,6.31,6.35,6.29,6.34,658800,6.77412287048519,6.81706501229492,6.75265179958032,6.80632947684249,613662.916879194,0.0,1.0
2005-06-24,6.35,6.35,6.29,6.31,337100,6.81706501229492,6.81706501229492,6.75265179958032,6.77412287048519,314003.899939248,0.0,1.0
2005-06-27,6.3,6.35,6.28,6.35,590400,6.76338733503276,6.81706501229492,6.74191626412789,6.81706501229492,549949.28070048,0.0,1.0
2005-06-28,6.28,6.29,6.25,6.27,377200,6.77949063821141,6.7902860054697,6.74710453643651,6.76869527095311,349409.140953538,0.035,1.0
2005-06-29,6.32,6.33,6.21,6.25,524000,6.8226721072446,6.8334674745029,6.70392306740332,6.74710453643651,485393.398355392,0.0,1.0
2005-06-30,6.3,6.33,6.29,6.31,286200,6.801081372728,6.8334674745029,6.7902860054697,6.8118767399863,265113.722536857,0.0,1.0
2005-07-01,6.26,6.32,6.25,6.29,334300,6.75789990369481,6.8226721072446,6.74710453643651,6.7902860054697,309669.872271388,0.0,1.0
2005-07-05,6.19,6.31,6.17,6.31,585700,6.68233233288672,6.8118767399863,6.66074159837012,6.8118767399863,542547.54468846,0.0,1.0
2005-07-06,6.19,6.21,6.14,6.16,617300,6.68233233288672,6.70392306740332,6.62835549659523,6.64994623111183,571819.360314472,0.0,1.0
2005-07-07,6.19,6.2,6.17,6.19,370200,6.68233233288672,6.69312770014502,6.66074159837012,6.68233233288672,342924.877998409,0.0,1.0
2005-07-08,6.15,6.19,6.15,6.18,386600,6.63915086385353,6.68233233288672,6.63915086385353,6.67153696562842,358116.579778997,0.0,1.0
2005-07-11,6.18,6.19,6.14,6.15,348600,6.67153696562842,6.68233233288672,6.62835549659523,6.63915086385353,322916.295165438,0.0,1.0
2005-07-12,6.22,6.22,6.17,6.17,464300,6.71471843466162,6.71471843466162,6.66074159837012,6.66074159837012,430091.898580932,0.0,1.0
2005-07-13,6.25,6.25,6.21,6.22,394000,6.74710453643651,6.74710453643651,6.70392306740332,6.71471843466162,364971.372045848,0.0,1.0
2005-07-14,6.24,6.27,6.21,6.24,377600,6.73630916917821,6.76869527095311,6.70392306740332,6.73630916917821,349779.67026526,0.0,1.0
2005-07-15,6.25,6.27,6.21,6.27,323700,6.74710453643651,6.76869527095311,6.70392306740332,6.76869527095311,299850.845510764,0.0,1.0
2005-07-18,6.26,6.29,6.25,6.25,384000,6.75789990369481,6.7902860054697,6.74710453643651,6.74710453643651,355708.139252806,0.0,1.0
2005-07-19,6.24,6.3,6.21,6.29,484700,6.73630916917821,6.801081372728,6.70392306740332,6.7902860054697,448988.893478738,0.0,1.0
2005-07-20,6.24,6.26,6.22,6.23,438300,6.73630916917821,6.75789990369481,6.71471843466162,6.72551380191991,406007.493319024,0.0,1.0
2005-07-21,6.28,6.29,6.23,6.23,602400,6.77949063821141,6.7902860054697,6.72551380191991,6.72551380191991,558017.14345284,0.0,1.0
2005-07-22,6.31,6.33,6.28,6.29,621900,6.8118767399863,6.8334674745029,6.77949063821141,6.7902860054697,576080.447399272,0.0,1.0
2005-07-25,6.3,6.33,6.29,6.31,400900,6.801081372728,6.8334674745029,6.7902860054697,6.8118767399863,371363.002673047,0.0,1.0
2005-07-26,6.3,6.31,6.27,6.3,302100,6.801081372728,6.8118767399863,6.76869527095311,6.801081372728,279842.262677794,0.0,1.0
2005-07-27,6.3,6.31,6.26,6.28,474700,6.83886515813205,6.84972049965289,6.79544379204867,6.81715447509036,437296.237145996,0.035,1.0
2005-07-28,6.29,6.32,6.27,6.31,323400,6.8280098166112,6.86057584117374,6.80629913356951,6.84972049965289,297917.849363841,0.0,1.0
2005-07-29,6.29,6.32,6.28,6.3,218500,6.8280098166112,6.86057584117374,6.81715447509036,6.83886515813205,201283.395442174,0.0,1.0
2005-08-01,6.3,6.32,6.29,6.31,365200,6.83886515813205,6.86057584117374,6.8280098166112,6.84972049965289,336424.238057126,0.0,1.0
2005-08-02,6.29,6.31,6.27,6.31,335400,6.8280098166112,6.84972049965289,6.80629913356951,6.84972049965289,308972.315017415,0.0,1.0
2005-08-03,6.36,6.36,6.3,6.31,413500,6.90399720725711,6.90399720725711,6.83886515813205,6.84972049965289,380918.462312765,0.0,1.0
2005-08-04,6.34,6.36,6.32,6.33,532500,6.88228652421543,6.90399720725711,6.86057584117374,6.87143118269458,490541.913377381,0.0,1.0
2005-08-05,6.27,6.34,6.27,6.34,481900,6.80629913356951,6.88228652421543,6.80629913356951,6.88228652421543,443928.916538141,0.0,1.0
2005-08-08,6.28,6.32,6.24,6.3,720200,6.81715447509036,6.86057584117374,6.77373310900698,6.83886515813205,663452.180308713,0.0,1.0
2005-08-09,6.28,6.32,6.25,6.32,381200,6.81715447509036,6.86057584117374,6.78458845052783,6.86057584117374,351163.525595226,0.0,1.0
2005-08-10,6.28,6.34,6.27,6.27,426300,6.81715447509036,6.88228652421543,6.80629913356951,6.80629913356951,392709.892343244,0.0,1.0
2005-08-11,6.34,6.35,6.3,6.32,424500,6.88228652421543,6.89314186573627,6.83886515813205,6.86057584117374,391051.722495208,0.0,1.0
2005-08-12,6.39,6.39,6.31,6.32,686600,6.93656323181965,6.93656323181965,6.84972049965289,6.86057584117374,632499.676478704,0.0,1.0
2005-08-15,6.38,6.43,6.35,6.43,636000,6.9257078902988,6.97998459790303,6.89314186573627,6.97998459790303,585886.679639464,0.0,1.0
2005-08-16,6.39,6.41,6.37,6.39,490700,6.93656323181965,6.95827391486134,6.91485254877796,6.93656323181965,452035.524684095,0.0,1.0
2005-08-17,6.39,6.39,6.32,6.37,384800,6.93656323181965,6.93656323181965,6.86057584117374,6.91485254877796,354479.865291298,0.0,1.0
2005-08-18,6.38,6.4,6.35,6.39,239100,6.9257078902988,6.94741857334049,6.89314186573627,6.93656323181965,220260.228147478,0.0,1.0
2005-08-19,6.38,6.39,6.36,6.36,171700,6.9257078902988,6.93656323181965,6.90399720725711,6.90399720725711,158170.979393233,0.0,1.0
2005-08-22,6.34,6.37,6.34,6.36,285800,6.88228652421543,6.91485254877796,6.88228652421543,6.90399720725711,263280.523649306,0.0,1.0
2005-08-23,6.35,6.37,6.31,6.35,417100,6.89314186573627,6.91485254877796,6.84972049965289,6.89314186573627,384234.802008837,0.0,1.0
2005-08-24,6.34,6.34,6.31,6.34,305000,6.88228652421543,6.88228652421543,6.84972049965289,6.88228652421543,280967.668695026,0.0,1.0
2005-08-25,6.33,6.36,6.32,6.34,352400,6.87143118269458,6.90399720725711,6.86057584117374,6.88228652421543,324632.808026646,0.0,1.0
2005-08-26,6.36,6.37,6.33,6.34,265500,6.90399720725711,6.91485254877796,6.87143118269458,6.88228652421543,244580.052585342,0.0,1.0
2005-08-29,6.34,6.35,6.29,6.34,394500,6.92028021953838,6.93119548802346,6.865703877113,6.92028021953838,361420.335687915,0.035,1.0
2005-08-30,6.36,6.36,6.26,6.34,359100,6.94211075650853,6.94211075650853,6.83295807165777,6.92028021953838,328988.701002612,0.0,1.0
2005-08-31,6.36,6.37,6.32,6.34,422100,6.94211075650853,6.95302602499361,6.89844968256823,6.92028021953838,386706.016967982,0.0,1.0
2005-09-01,6.35,6.44,6.34,6.36,755600,6.93119548802346,7.02943290438914,6.92028021953838,6.94211075650853,692241.332435459,0.0,1.0
2005-09-02,6.35,6.35,6.3,6.35,400700,6.93119548802346,6.93119548802346,6.87661914559808,6.93119548802346,367100.452497205,0.0,1.0
2005-09-06,6.35,6.35,6.32,6.35,418300,6.93119548802346,6.93119548802346,6.89844968256823,6.93119548802346,383224.65505261,0.0,1.0
2005-09-07,6.35,6.35,6.33,6.35,330300,6.93119548802346,6.93119548802346,6.9093649510533,6.93119548802346,302603.642275585,0.0,1.0
2005-09-08,6.35,6.35,6.32,6.35,402700,6.93119548802346,6.93119548802346,6.89844968256823,6.93119548802346,368932.748242138,0.0,1.0
2005-09-09,6.35,6.37,6.33,6.34,357100,6.93119548802346,6.95302602499361,6.9093649510533,6.92028021953838,327156.405257679,0.0,1.0
2005-09-12,6.33,6.35,6.32,6.33,395300,6.9093649510533,6.93119548802346,6.89844968256823,6.9093649510533,362153.253985888,0.0,1.0
2005-09-13,6.36,6.36,6.3,6.34,548200,6.94211075650853,6.94211075650853,6.87661914559808,6.92028021953838,502232.26368597,0.0,1.0
2005-09-14,6.34,6.38,6.34,6.38,276500,6.92028021953838,6.96394129347869,6.92028021953838,6.96394129347869,253314.886736904,0.0,1.0
2005-09-15,6.36,6.37,6.34,6.34,308100,6.94211075650853,6.95302602499361,6.92028021953838,6.92028021953838,282265.159506836,0.0,1.0
2005-09-16,6.36,6.37,6.34,6.36,322400,6.94211075650853,6.95302602499361,6.92028021953838,6.94211075650853,295366.074083102,0.0,1.0
2005-09-19,6.37,6.39,6.35,6.37,406200,6.95302602499361,6.97485656196376,6.93119548802346,6.95302602499361,372139.26579577,0.0,1.0
2005-09-20,6.35,6.37,6.34,6.37,395900,6.93119548802346,6.95302602499361,6.92028021953838,6.95302602499361,362702.942709368,0.0,1.0
2005-09-21,6.35,6.36,6.33,6.34,465600,6.93119548802346,6.94211075650853,6.9093649510533,6.92028021953838,426558.449420262,0.0,1.0
2005-09-22,6.32,6.35,6.31,6.34,333700,6.89844968256823,6.93119548802346,6.88753441408315,6.92028021953838,305718.54504197,0.0,1.0
2005-09-23,6.33,6.35,6.3,6.31,377200,6.9093649510533,6.93119548802346,6.87661914559808,6.88753441408315,345570.97749425,0.0,1.0
2005-09-26,6.31,6.35,6.3,6.34,450200,6.88753441408315,6.93119548802346,6.87661914559808,6.92028021953838,412449.772184282,0.0,1.0
2005-09-27,6.31,6.32,6.26,6.29,414000,6.88753441408315,6.89844968256823,6.83295807165777,6.865703877113,379285.219201006,0.0,1.0
2005-09-28,6.29,6.31,6.25,6.27,343500,6.90390731681077,6.92585932735706,6.86000329571817,6.88195530626447,312955.389006886,0.035,1.0
2005-09-29,6.25,6.29,6.23,6.28,381200,6.86000329571817,6.90390731681077,6.83805128517187,6.89293131153762,347303.040143886,0.0,1.0
2005-09-30,6.25,6.26,6.2,6.23,367900,6.86000329571817,6.87097930099132,6.80512326935242,6.83805128517187,335185.699026589,0.0,1.0
2005-10-03,6.24,6.27,6.16,6.25,587400,6.84902729044502,6.88195530626447,6.76121924825983,6.86000329571817,535167.381375968,0.0,1.0
2005-10-04,6.19,6.25,6.16,6.25,418500,6.79414726407928,6.86000329571817,6.76121924825983,6.86000329571817,381286.259969088,0.0,1.0
2005-10-05,6.13,6.21,6.11,6.2,586300,6.72829123244038,6.81609927462557,6.70633922189408,6.80512326935242,534165.195268522,0.0,1.0
2005-10-06,6.09,6.15,6.08,6.12,604900,6.68438721134778,6.75024324298668,6.67341120607464,6.71731522716723,551111.251267148,0.0,1.0
2005-10-07,6.1,6.15,6.05,6.09,503300,6.69536321662093,6.75024324298668,6.64048319025519,6.68438721134778,458545.698070352,0.0,1.0
2005-10-10,6.12,6.14,6.1,6.1,263000,6.71731522716723,6.73926723771353,6.69536321662093,6.69536321662093,239613.587507456,0.0,1.0
2005-10-11,6.1,6.12,6.06,6.1,554100,6.69536321662093,6.71731522716723,6.65145919552834,6.69536321662093,504828.47466875,0.0,1.0
2005-10-12,6.12,6.15,6.06,6.07,490500,6.71731522716723,6.75024324298668,6.65145919552834,6.66243520080149,446883.896092802,0.0,1.0
2005-10-13,6.01,6.14,5.88,6.12,1132200,6.59657916916259,6.73926723771353,6.45389110061165,6.71731522716723,1031522.8280454,0.0,1.0
2005-10-14,5.93,6.01,5.89,5.95,729300,6.5087711269774,6.59657916916259,6.4648671058848,6.5307231375237,664449.389236454,0.0,1.0
2005-10-17,5.95,6.08,5.87,5.9,828800,6.5307231375237,6.67341120607464,6.44291509533851,6.47584311115795,755101.678046309,0.0,1.0
2005-10-18,5.98,6.07,5.92,6.01,449500,6.56365115334315,6.66243520080149,6.49779512170425,6.59657916916259,409529.686633465,0.0,1.0
2005-10-19,6.0,6.0,5.91,5.95,421200,6.58560316388944,6.58560316388944,6.4868191164311,6.5307231375237,383746.171323728,0.0,1.0
2005-10-20,5.93,5.97,5.91,5.95,479900,6.5087711269774,6.55267514807,6.4868191164311,6.5307231375237,437226.466330144,0.0,1.0
2005-10-21,5.9,5.96,5.86,5.86,416600,6.47584311115795,6.54169914279685,6.43193909006536,6.43193909006536,379555.211238046,0.0,1.0
2005-10-24,5.87,5.92,5.86,5.86,534000,6.44291509533851,6.49779512170425,6.43193909006536,6.43193909006536,486515.801250879,0.0,1.0
2005-10-25,6.0,6.0,5.85,5.85,927000,6.58560316388944,6.58560316388944,6.42096308479221,6.42096308479221,844569.565092819,0.0,1.0
2005-10-26,5.94,5.98,5.88,5.88,453900,6.51974713225055,6.56365115334315,6.45389110061165,6.45389110061165,413538.431063248,0.0,1.0
2005-10-27,5.89,5.93,5.85,5.93,422500,6.50328312434083,6.54744803520222,6.45911821347943,6.54744803520222,382656.721600482,0.035,1.0
2005-10-28,5.81,5.89,5.81,5.87,808000,6.41495330261803,6.50328312434083,6.41495330261803,6.48120066891013,731802.677048969,0.0,1.0
2005-10-31,5.76,5.81,5.6,5.77,1719500,6.35974716404128,6.41495330261803,6.18308752059569,6.37078839175663,1557344.92968528,0.0,1.0
2005-11-01,5.75,5.78,5.7,5.71,501500,6.34870593632593,6.38182961947198,6.29349979774919,6.30454102546454,454206.735816904,0.0,1.0
2005-11-02,5.83,5.86,5.71,5.75,477600,6.43703575804873,6.47015944119478,6.30454102546454,6.34870593632593,432560.59227548,0.0,1.0
2005-11-03,5.82,5.85,5.8,5.81,368400,6.42599453033338,6.45911821347943,6.40391207490268,6.41495330261803,333658.547307971,0.0,1.0
2005-11-04,5.78,5.82,5.75,5.78,290800,6.38182961947198,6.42599453033338,6.34870593632593,6.38182961947198,263376.50802703,0.0,1.0
2005-11-07,5.68,5.75,5.63,5.72,833100,6.27141734231849,6.34870593632593,6.21621120374174,6.31558225317989,754535.656249376,0.0,1.0
2005-11-08,5.669,5.68,5.6,5.64,844600,6.2592719918316,6.27141734231849,6.18308752059569,6.22725243145709,764951.16464797,0.0,1.0
2005-11-09,5.69,5.759,5.63,5.63,584100,6.28245857003384,6.35864304126975,6.21621120374174,6.21621120374174,529017.257010276,0.0,1.0
2005-11-10,5.67,5.71,5.65,5.66,662400,6.26037611460314,6.30454102546454,6.23829365917244,6.24933488688779,599933.283758957,0.0,1.0
2005-11-11,5.75,5.75,5.65,5.66,532000,6.34870593632593,6.34870593632593,6.23829365917244,6.24933488688779,481830.475482737,0.0,1.0
2005-11-14,5.69,5.75,5.67,5.73,458900,6.28245857003384,6.34870593632593,6.26037611460314,6.32662348089524,415624.069922985,0.0,1.0
2005-11-15,5.69,5.75,5.66,5.67,617700,6.28245857003384,6.34870593632593,6.24933488688779,6.26037611460314,559448.655461817,0.0,1.0
2005-11-16,5.67,5.73,5.66,5.72,563800,6.26037611460314,6.32662348089524,6.24933488688779,6.31558225317989,510631.620445803,0.0,1.0
2005-11-17,5.65,5.7,5.6,5.67,1219300,6.23829365917244,6.29349979774919,6.18308752059569,6.26037611460314,1104315.5991656,0.0,1.0
2005-11-18,5.68,5.69,5.6,5.6,644800,6.27141734231849,6.28245857003384,6.18308752059569,6.18308752059569,583993.027427197,0.0,1.0
2005-11-21,5.73,5.75,5.66,5.68,878600,6.32662348089524,6.34870593632593,6.24933488688779,6.27141734231849,795744.841652505,0.0,1.0
2005-11-22,5.79,5.79,5.7201,5.74,735600,6.39287084718733,6.39287084718733,6.31569266545704,6.33766470861058,666230.258956958,0.0,1.0
2005-11-23,5.78,5.81,5.75,5.77,561700,6.38182961947198,6.41495330261803,6.34870593632593,6.37078839175663,508729.658042582,0.0,1.0
2005-11-25,5.76,5.8,5.76,5.77,256400,6.35974716404128,6.40391207490268,6.35974716404128,6.37078839175663,232220.5524695,0.0,1.0
2005-11-28,5.8,5.81,5.73,5.73,550900,6.4425563719064,6.45366422772004,6.36480138121098,6.36480138121098,495955.30338441,0.035,1.0
2005-11-29,5.78,5.8,5.76,5.79,519200,6.42034066027914,6.4425563719064,6.39812494865188,6.43144851609277,467416.94230747,0.0,1.0
2005-11-30,5.77,5.77,5.73,5.76,345000,6.40923280446551,6.40923280446551,6.36480138121098,6.39812494865188,310590.99594776,0.0,1.0
2005-12-01,5.73,5.77,5.71,5.77,678800,6.36480138121098,6.40923280446551,6.34258566958372,6.40923280446551,611099.037824173,0.0,1.0
2005-12-02,5.73,5.76,5.71,5.71,460500,6.36480138121098,6.39812494865188,6.34258566958372,6.34258566958372,414571.459808533,0.0,1.0
2005-12-05,5.68,5.74,5.66,5.71,613800,6.30926210214282,6.37590923702461,6.28704639051556,6.34258566958372,552581.893660103,0.0,1.0
2005-12-06,5.7,5.7,5.66,5.67,759400,6.33147781377009,6.33147781377009,6.28704639051556,6.29815424632919,683660.296587621,0.0,1.0
2005-12-07,5.67,5.7,5.64,5.69,673800,6.29815424632919,6.33147781377009,6.2648306788883,6.32036995795645,606597.719042322,0.0,1.0
2005-12-08,5.72,5.73,5.66,5.67,515000,6.35369352539735,6.36480138121098,6.28704639051556,6.29815424632919,463635.834530715,0.0,1.0
2005-12-09,5.73,5.74,5.68,5.7,623700,6.36480138121098,6.37590923702461,6.30926210214282,6.33147781377009,561494.504848169,0.0,1.0
2005-12-12,5.77,5.8,5.73,5.74,1384700,6.40923280446551,6.4425563719064,6.36480138121098,6.37590923702461,1246595.22344598,0.0,1.0
2005-12-13,5.84,5.84,5.77,5.77,890200,6.48698779516093,6.48698779516093,6.40923280446551,6.40923280446551,801414.795920859,0.0,1.0
2005-12-14,5.97,5.97,5.83,5.83,1207300,6.63138992073814,6.63138992073814,6.4758799393473,6.4758799393473,1086888.43306589,0.0,1.0
2005-12-15,5.88,5.95,5.86,5.94,635500,6.53141921841546,6.60917420911088,6.50920350678819,6.59806635329725,572117.617173338,0.0,1.0
2005-12-16,5.88,5.95,5.86,5.89,683200,6.53141921841546,6.60917420911088,6.50920350678819,6.54252707422909,615060.198352203,0.0,1.0
2005-12-19,5.97,6.0,5.87,5.89,865700,6.63138992073814,6.66471348817904,6.52031136260183,6.54252707422909,779358.333889786,0.0,1.0
2005-12-20,5.93,6.0,5.92,5.99,614700,6.58695849748362,6.66471348817904,6.57585064166998,6.65360563236541,553392.131040835,0.0,1.0
2005-12-21,5.94,5.96,5.88,5.91,611700,6.59806635329725,6.62028206492451,6.53141921841546,6.56474278585635,550691.339771725,0.0,1.0
2005-12-22,5.88,5.94,5.85,5.93,513100,6.53141921841546,6.59806635329725,6.49809565097456,6.58695849748362,461925.333393611,0.0,1.0
2005-12-23,5.84,5.88,5.8,5.88,622100,6.48698779516093,6.53141921841546,6.4425563719064,6.53141921841546,560054.082837976,0.0,1.0
2005-12-27,5.83,5.85,5.81,5.83,678000,6.4758799393473,6.49809565097456,6.45366422772004,6.4758799393473,610378.826819077,0.0,1.0
2005-12-28,5.87,5.87,5.77,5.8,674700,6.55918885794954,6.55918885794954,6.44744799154495,6.48097025146632,603807.73991589,0.035,1.0
2005-12-29,5.86,5.89,5.85,5.87,536700,6.54801477130908,6.58153703123046,6.53684068466862,6.55918885794954,480307.713076713,0.0,1.0
2005-12-30,5.8,5.88,5.78,5.87,827400,6.48097025146632,6.57036294459,6.4586220781854,6.55918885794954,740463.204396632,0.0,1.0
2006-01-03,5.94,5.96,5.74,5.74,980300,6.63740746443275,6.65975563771367,6.41392573162357,6.41392573162357,877297.654423518,0.0,1.0
2006-01-04,6.04,6.05,5.97,5.98,815100,6.74914833083734,6.7603224174778,6.67092972435413,6.68210381099459,729455.593308793,0.0,1.0
2006-01-05,6.06,6.08,6.02,6.05,695700,6.77149650411826,6.79384467739918,6.72680015755642,6.7603224174778,622601.222260983,0.0,1.0
2006-01-06,6.14,6.15,6.06,6.07,699500,6.86088919724194,6.87206328388239,6.77149650411826,6.78267059075872,626001.947637713,0.0,1.0
2006-01-09,6.14,6.17,6.1,6.15,731600,6.86088919724194,6.89441145716331,6.8161928506801,6.87206328388239,654729.127793782,0.0,1.0
2006-01-10,6.15,6.17,6.11,6.14,746100,6.87206328388239,6.89441145716331,6.82736693732056,6.86088919724194,667705.579889204,0.0,1.0
2006-01-11,6.18,6.18,6.13,6.14,653000,6.90558554380377,6.90558554380377,6.84971511060148,6.86088919724194,584387.808159295,0.0,1.0
2006-01-12,6.15,6.17,6.0902,6.16,568700,6.87206328388239,6.89441145716331,6.80524224577245,6.88323737052285,508945.400459711,0.0,1.0
2006-01-13,6.25,6.25,6.12,6.18,1288900,6.98380415028699,6.98380415028699,6.83854102396102,6.90558554380377,1153472.3521233,0.0,1.0
2006-01-17,6.22,6.24,6.17,6.23,699200,6.95028189036561,6.97263006364653,6.89441145716331,6.96145597700607,625733.469318498,0.0,1.0
2006-01-18,6.19,6.2099,6.15,6.2,412500,6.91675963044423,6.93899606285875,6.87206328388239,6.92793371708469,369157.688921454,0.0,1.0
2006-01-19,6.17,6.19,6.14,6.19,427500,6.89441145716331,6.91675963044423,6.86088919724194,6.91675963044423,382581.604882234,0.0,1.0
2006-01-20,6.18,6.19,6.15,6.18,471200,6.90558554380377,6.91675963044423,6.87206328388239,6.90558554380377,421689.94671464,0.0,1.0
2006-01-23,6.29,6.29,6.19,6.2,1048900,7.02850049684882,7.02850049684882,6.91675963044423,6.92793371708469,938689.696750819,0.0,1.0
2006-01-24,6.26,6.29,6.23,6.29,566400,6.99497823692744,7.02850049684882,6.96145597700607,7.02850049684882,506887.066679058,0.0,1.0
2006-01-25,6.24,6.26,6.23,6.25,354300,6.97263006364653,6.99497823692744,6.96145597700607,6.98380415028699,317072.894993627,0.0,1.0
2006-01-26,6.24,6.27,6.23,6.25,458900,6.97263006364653,7.0061523235679,6.96145597700607,6.98380415028699,410682.3356268,0.0,1.0
2006-01-27,6.23,6.3,6.21,6.25,585400,7.00056528024768,7.07922331710439,6.97809155543147,7.02303900506388,520963.929911524,0.035,1.0
2006-01-30,6.2,6.23,6.16,6.22,617200,6.96685469302337,7.00056528024768,6.92190724339096,6.98932841783957,549263.644587278,0.0,1.0
2006-01-31,6.18,6.23,6.18,6.23,386700,6.94438096820716,7.00056528024768,6.94438096820716,7.00056528024768,344135.209594784,0.0,1.0
2006-02-01,6.2,6.2,6.17,6.2,416300,6.96685469302337,6.96685469302337,6.93314410579906,6.96685469302337,370477.082374731,0.0,1.0
2006-02-02,6.15,6.21,6.12,6.2,383200,6.91067038098286,6.97809155543147,6.87695979375855,6.96685469302337,341020.461124182,0.0,1.0
2006-02-03,6.17,6.18,6.01,6.15,536200,6.93314410579906,6.94438096820716,6.75335430726943,6.91067038098286,477179.465696207,0.0,1.0
2006-02-06,6.14,6.16,6.09,6.16,391500,6.89943351857476,6.92190724339096,6.84324920653424,6.92190724339096,348406.86464018,0.0,1.0
2006-02-07,6.14,6.17,6.13,6.14,306200,6.89943351857476,6.93314410579906,6.88819665616665,6.89943351857476,272495.994770941,0.0,1.0
2006-02-08,6.1,6.14,6.07,6.14,392000,6.85448606894235,6.89943351857476,6.82077548171804,6.89943351857476,348851.828707409,0.0,1.0
2006-02-09,6.16,6.18,6.1,6.1,729800,6.92190724339096,6.94438096820716,6.85448606894235,6.85448606894235,649469.552527213,0.0,1.0
2006-02-10,6.18,6.21,6.16,6.21,517900,6.94438096820716,6.97809155543147,6.92190724339096,6.97809155543147,460893.780835631,0.0,1.0
2006-02-13,6.1299,6.22,6.07,6.17,594200,6.88808428754257,6.98932841783957,6.82077548171804,6.93314410579906,528795.297494752,0.0,1.0
2006-02-14,6.16,6.19,6.12,6.12,621800,6.92190724339096,6.95561783061527,6.87695979375855,6.87695979375855,553357.314005784,0.0,1.0
2006-02-15,6.17,6.19,6.1,6.19,569500,6.93314410579906,6.95561783061527,6.85448606894235,6.95561783061527,506814.072573647,0.0,1.0
2006-02-16,6.14,6.18,6.11,6.16,358800,6.89943351857476,6.94438096820716,6.86572293135045,6.92190724339096,319306.214643414,0.0,1.0
2006-02-17,6.18,6.19,6.14,6.16,254100,6.94438096820716,6.95561783061527,6.89943351857476,6.92190724339096,226130.738965696,0.0,1.0
2006-02-21,6.19,6.2,6.16,6.18,348600,6.95561783061527,6.96685469302337,6.92190724339096,6.94438096820716,310228.947671946,0.0,1.0
2006-02-22,6.17,6.21,6.14,6.2,402600,6.93314410579906,6.97809155543147,6.89943351857476,6.96685469302337,358285.066932661,0.0,1.0
2006-02-23,6.18,6.18,6.15,6.16,239200,6.94438096820716,6.94438096820716,6.91067038098286,6.92190724339096,212870.809762277,0.0,1.0
2006-02-24,6.14,6.18,6.1,6.18,530700,6.93876253700311,6.98396620173929,6.89355887226694,6.98396620173929,469607.942716449,0.035,1.0
2006-02-27,6.11,6.15,6.1,6.14,445700,6.90485978845098,6.95006345318716,6.89355887226694,6.93876253700311,394392.802089168,0.0,1.0
2006-02-28,6.15,6.15,6.11,6.11,330700,6.95006345318716,6.95006345318716,6.90485978845098,6.90485978845098,292631.141240493,0.0,1.0
2006-03-01,6.21,6.23,6.15,6.16,549800,7.01786895029142,7.04047078265951,6.95006345318716,6.9613643693712,486509.227257403,0.0,1.0
2006-03-02,6.22,6.24,6.19,6.19,598200,7.02916986647547,7.05177169884356,6.99526711792334,6.99526711792334,529337.613214584,0.0,1.0
2006-03-03,6.14,6.25,6.12,6.18,534000,6.93876253700311,7.0630726150276,6.91616070463503,6.98396620173929,472528.059940802,0.0,1.0
2006-03-06,6.13,6.15,6.1,6.14,399200,6.92746162081907,6.95006345318716,6.89355887226694,6.93876253700311,353245.695746008,0.0,1.0
2006-03-07,6.03,6.11,6.02,6.11,698100,6.81445245897863,6.90485978845098,6.80315154279458,6.90485978845098,617737.525551824,0.0,1.0
2006-03-08,5.98,6.01,5.08,5.96,1391800,6.75794787805841,6.79185062661054,5.74086542149443,6.73534604569032,1231581.56147118,0.0,1.0
2006-03-09,6.12,6.13,5.94,5.98,866300,6.91616070463503,6.92746162081907,6.71274421332223,6.75794787805841,766575.015593102,0.0,1.0
2006-03-10,6.1,6.12,6.05,6.11,616300,6.89355887226694,6.91616070463503,6.83705429134672,6.90485978845098,545354.013748158,0.0,1.0
2006-03-13,6.05,6.15,6.03,6.0401,478600,6.83705429134672,6.95006345318716,6.81445245897863,6.82586638432451,423505.485931962,0.0,1.0
2006-03-14,6.09,6.1,6.04,6.07,371300,6.88225795608289,6.89355887226694,6.82575337516267,6.85965612371481,328557.431940112,0.0,1.0
2006-03-15,6.07,6.09,6.04,6.07,338500,6.85965612371481,6.88225795608289,6.82575337516267,6.85965612371481,299533.236498055,0.0,1.0
2006-03-16,6.07,6.1,6.05,6.07,379700,6.85965612371481,6.89355887226694,6.83705429134672,6.85965612371481,335990.457602102,0.0,1.0
2006-03-17,6.07,6.07,6.04,6.07,402400,6.85965612371481,6.85965612371481,6.82575337516267,6.85965612371481,356077.324569623,0.0,1.0
2006-03-20,6.09,6.25,6.05,6.05,534400,6.88225795608289,7.0630726150276,6.83705429134672,6.83705429134672,472882.013543754,0.0,1.0
2006-03-21,6.06,6.12,5.99,6.1,904400,6.84835520753076,6.91616070463503,6.76924879424245,6.89355887226694,800289.096274272,0.0,1.0
2006-03-22,6.08,6.08,6.04,6.06,378400,6.87095703989885,6.87095703989885,6.82575337516267,6.84835520753076,334840.108392508,0.0,1.0
2006-03-23,6.09,6.1,6.05,6.06,319600,6.88225795608289,6.89355887226694,6.83705429134672,6.84835520753076,282808.928758578,0.0,1.0
2006-03-24,6.08,6.11,6.06,6.07,444400,6.87095703989885,6.90485978845098,6.84835520753076,6.85965612371481,393242.452879574,0.0,1.0
2006-03-27,6.05,6.1,6.03,6.1,369400,6.83705429134672,6.89355887226694,6.81445245897863,6.89355887226694,326876.15232609,0.0,1.0
2006-03-28,5.97,6.07,5.96,6.06,818400,6.74664696187436,6.85965612371481,6.73534604569032,6.84835520753076,724189.071639612,0.0,1.0
2006-03-29,5.94,6.03,5.89,5.98,949200,6.75229741996639,6.85460495663254,6.6954598995963,6.79776743626246,835011.796626113,0.035,1.0
2006-03-30,5.99,6.0,5.94,5.95,497000,6.80913494033647,6.82050244441049,6.75229741996639,6.7636649240404,437211.191448776,0.0,1.0
2006-03-31,5.94,6.04,5.9,5.96,467300,6.75229741996639,6.86597246070656,6.70682740367032,6.77503242811442,411084.084032219,0.0,1.0
2006-04-03,5.93,5.95,5.9,5.94,379400,6.74092991589237,6.7636649240404,6.70682740367032,6.75229741996639,333758.402486249,0.0,1.0
2006-04-04,5.96,5.98,5.91,5.91,545100,6.77503242811442,6.79776743626246,6.71819490774433,6.71819490774433,479524.789655388,0.0,1.0
2006-04-05,5.99,5.99,5.95,5.95,431300,6.80913494033647,6.80913494033647,6.7636649240404,6.7636649240404,379414.862921242,0.0,1.0
2006-04-06,6.04,6.04,5.97,5.99,650900,6.86597246070656,6.86597246070656,6.78639993218844,6.80913494033647,572597.111698206,0.0,1.0
2006-04-07,5.94,6.03,5.9,6.02,552600,6.75229741996639,6.85460495663254,6.70682740367032,6.84323745255853,486122.544053508,0.0,1.0
2006-04-10,5.86,5.9299,5.82,5.91,1037500,6.66135738737425,6.74081624085163,6.61588737107818,6.71819490774433,912689.35840665,0.0,1.0
2006-04-11,5.89,5.9,5.84,5.84,511700,6.6954598995963,6.70682740367032,6.63862237922621,6.63862237922621,450142.790069092,0.0,1.0
2006-04-12,5.91,5.93,5.87,5.91,362900,6.71819490774433,6.74092991589237,6.67272489144826,6.71819490774433,319243.342810384,0.0,1.0
2006-04-13,6.01,6.03,5.86,5.89,889000,6.83186994848451,6.85460495663254,6.66135738737425,6.6954598995963,782053.821323867,0.0,1.0
2006-04-17,5.95,6.02,5.9,6.0,476000,6.7636649240404,6.84323745255853,6.70682740367032,6.82050244441049,418737.479134039,0.0,1.0
2006-04-18,6.01,6.03,5.93,5.94,593800,6.83186994848451,6.85460495663254,6.74092991589237,6.75229741996639,522366.208213849,0.0,1.0
2006-04-19,5.96,6.01,5.95,6.0,637100,6.77503242811442,6.83186994848451,6.7636649240404,6.82050244441049,560457.243605664,0.0,1.0
2006-04-20,5.98,6.01,5.95,5.97,428900,6.79776743626246,6.83186994848451,6.7636649240404,6.78639993218844,377303.581513843,0.0,1.0
2006-04-21,5.97,5.99,5.95,5.98,764200,6.78639993218844,6.80913494033647,6.7636649240404,6.79776743626246,672267.188139144,0.0,1.0
2006-04-24,6.0,6.0,5.96,5.96,465500,6.82050244441049,6.82050244441049,6.77503242811442,6.77503242811442,409500.622976671,0.0,1.0
2006-04-25,5.97,6.01,5.95,6.0,408600,6.78639993218844,6.83186994848451,6.7636649240404,6.82050244441049,359445.659609597,0.0,1.0
2006-04-26,5.98,5.98,5.93,5.96,432900,6.83755370052152,6.83755370052152,6.78038351907903,6.81468562794452,378606.459763899,0.035,1.0
2006-04-27,5.99,6.01,5.96,5.98,389300,6.84898773681001,6.87185580938701,6.81468562794452,6.83755370052152,340474.693430552,0.0,1.0
2006-04-28,6.03,6.05,5.97,5.98,487600,6.894723881964,6.917591954541,6.82611966423302,6.83755370052152,426446.084039911,0.0,1.0
2006-05-01,6.07,6.1,6.05,6.05,705400,6.94046002711799,6.97476213598349,6.917591954541,6.917591954541,616929.99934732,0.0,1.0
2006-05-02,6.09,6.12,6.08,6.08,723800,6.96332809969499,6.99763020856048,6.95189406340649,6.95189406340649,633022.304405429,0.0,1.0
2006-05-03,6.13,6.13,6.09,6.11,422400,7.00906424484898,7.00906424484898,6.96332809969499,6.98619617227198,369423.350899217,0.0,1.0
2006-05-04,6.14,6.15,6.1,6.13,458800,7.02049828113748,7.03193231742597,6.97476213598349,7.00906424484898,401258.128296782,0.0,1.0
2006-05-05,6.18,6.2,6.13,6.14,749400,7.06623442629147,7.08910249886846,7.00906424484898,7.02049828113748,655411.598399321,0.0,1.0
2006-05-08,6.15,6.2,6.13,6.18,565500,7.03193231742597,7.08910249886846,7.00906424484898,7.06623442629147,494576.005997887,0.0,1.0
2006-05-09,6.09,6.19,6.07,6.15,966700,6.96332809969499,7.07766846257996,6.94046002711799,7.03193231742597,845458.222808412,0.0,1.0
2006-05-10,6.12,6.15,6.0901,6.1,465400,6.99763020856048,7.03193231742597,6.96344244005787,6.97476213598349,407030.368154582,0.0,1.0
2006-05-11,6.17,6.19,6.09,6.09,660500,7.05480039000297,7.07766846257996,6.96332809969499,6.96332809969499,577661.276678345,0.0,1.0
2006-05-12,6.12,6.2,6.12,6.2,484500,6.99763020856048,7.08910249886846,6.99763020856048,7.08910249886846,423734.880470338,0.0,1.0
2006-05-15,6.19,6.2,6.14,6.18,1180200,7.07766846257996,7.08910249886846,7.02049828113748,7.06623442629147,1032181.43639028,0.0,1.0
2006-05-16,6.17,6.185,6.14,6.15,508000,7.05480039000297,7.07195144443572,7.02049828113748,7.03193231742597,444287.552691293,0.0,1.0
2006-05-17,6.12,6.2,6.1101,6.18,479500,6.99763020856048,7.08910249886846,6.98631051263487,7.06623442629147,419361.971487156,0.0,1.0
2006-05-18,6.17,6.19,6.12,6.12,521600,7.05480039000297,7.07766846257996,6.99763020856048,6.99763020856048,456181.865125548,0.0,1.0
2006-05-19,6.16,6.18,6.14,6.17,532700,7.04336635371447,7.06623442629147,7.02049828113748,7.05480039000297,465889.723068212,0.0,1.0
2006-05-22,6.11,6.16,6.1,6.15,475200,6.98619617227198,7.04336635371447,6.97476213598349,7.03193231742597,415601.269761619,0.0,1.0
2006-05-23,6.16,6.18,6.12,6.13,631400,7.04336635371447,7.06623442629147,6.99763020856048,7.00906424484898,552210.946396226,0.0,1.0
2006-05-24,6.14,6.19,6.14,6.15,325000,7.02049828113748,7.07766846257996,7.02049828113748,7.03193231742597,284239.083906831,0.0,1.0
2006-05-25,6.12,6.15,6.09,6.14,436000,6.99763020856048,7.03193231742597,6.96332809969499,7.02049828113748,381317.663333472,0.0,1.0
2006-05-26,6.01,6.13,6.01,6.06,322500,6.91187493639675,7.0498824226476,6.91187493639675,6.96937805566794,280419.570353283,0.035,1.0
2006-05-30,6.05,6.08,6.03,6.06,314700,6.9578774318137,6.99237930337641,6.93487618410523,6.96937805566794,273637.329581948,0.0,1.0
2006-05-31,6.07,6.1,6.03,6.05,327700,6.98087867952218,7.01538055108489,6.93487618410523,6.9578774318137,284941.064200839,0.0,1.0
2006-06-01,6.09,6.1,6.06,6.09,426600,7.00387992723065,7.01538055108489,6.96937805566794,7.00387992723065,370936.39910918,0.0,1.0
2006-06-02,6.13,6.14,6.09,6.09,425600,7.0498824226476,7.06138304650184,7.00387992723065,7.00387992723065,370066.881061573,0.0,1.0
2006-06-05,6.13,6.15,6.11,6.15,540700,7.0498824226476,7.07288367035608,7.02688117493913,7.07288367035608,470148.408341147,0.0,1.0
2006-06-06,6.06,6.1464,6.04,6.14,627900,6.96937805566794,7.06874344576855,6.94637680795946,7.06138304650184,545970.382092484,0.0,1.0
2006-06-07,6.03,6.06,6.02,6.06,332500,6.93487618410523,6.96937805566794,6.92337556025099,6.96937805566794,289114.750829353,0.0,1.0
2006-06-08,5.97,6.03,5.94,6.01,728000,6.8658724409798,6.93487618410523,6.83137056941709,6.91187493639675,633009.138657953,0.0,1.0
2006-06-09,6.04,6.04,5.96,5.96,311600,6.94637680795946,6.94637680795946,6.85437181712556,6.85437181712556,270941.823634366,0.0,1.0
2006-06-12,5.97,6.06,5.97,6.06,325700,6.8658724409798,6.96937805566794,6.8658724409798,6.96937805566794,283202.028105625,0.0,1.0
2006-06-13,5.95,6.01,5.92,5.96,609100,6.84287119327133,6.91187493639675,6.80836932170861,6.85437181712556,529623.442797471,0.0,1.0
2006-06-14,5.95,5.96,5.92,5.93,307500,6.84287119327133,6.85437181712556,6.80836932170861,6.81986994556285,267376.799639176,0.0,1.0
2006-06-15,6.02,6.03,5.91,5.95,452100,6.92337556025099,6.93487618410523,6.79686869785438,6.84287119327133,393109.10932316,0.0,1.0
2006-06-16,6.01,6.06,5.99,6.05,277600,6.91187493639675,6.96937805566794,6.88887368868828,6.9578774318137,241378.210015725,0.0,1.0
2006-06-19,6.02,6.05,5.97,5.99,360200,6.92337556025099,6.9578774318137,6.8658724409798,6.88887368868828,313200.400748069,0.0,1.0
2006-06-20,6.02,6.06,6.02,6.05,446000,6.92337556025099,6.96937805566794,6.92337556025099,6.9578774318137,387805.049232757,0.0,1.0
2006-06-21,5.97,6.02,5.96,6.02,510600,6.8658724409798,6.92337556025099,6.85437181712556,6.92337556025099,443975.915108174,0.0,1.0
2006-06-22,5.96,6.0,5.96,5.99,205100,6.85437181712556,6.90037431254251,6.85437181712556,6.88887368868828,178338.151564212,0.0,1.0
2006-06-23,5.97,6.0,5.95,5.98,398900,6.8658724409798,6.90037431254251,6.84287119327133,6.87737306483404,346850.749190464,0.0,1.0
2006-06-26,5.95,5.99,5.95,5.96,390200,6.84287119327133,6.88887368868828,6.84287119327133,6.85437181712556,339285.942176282,0.0,1.0
2006-06-27,5.95,5.97,5.93,5.94,502700,6.84287119327133,6.8658724409798,6.81986994556285,6.83137056941709,437106.722532078,0.0,1.0
2006-06-28,5.89,5.91,5.86,5.88,372200,6.81411963363573,6.83725756108441,6.77941274246272,6.80255066991139,321722.851647426,0.035,1.0
2006-06-29,5.88,5.9,5.85,5.88,498500,6.80255066991139,6.82568859736007,6.76784377873838,6.80255066991139,430894.25455734,0.0,1.0
2006-06-30,5.97,5.98,5.87,5.9,479300,6.90667134343044,6.91824030715478,6.79098170618705,6.82568859736007,414298.126799063,0.0,1.0
2006-07-03,6.0,6.0,5.9326,5.98,295600,6.94137823460346,6.94137823460346,6.86340341910142,6.91824030715478,255511.216945135,0.0,1.0
2006-07-05,5.94,6.02,5.94,6.02,496700,6.87196445225743,6.96451616205214,6.87196445225743,6.96451616205214,429338.367580001,0.0,1.0
2006-07-06,5.94,5.97,5.94,5.94,495600,6.87196445225743,6.90667134343044,6.87196445225743,6.87196445225743,428387.547760516,0.0,1.0
2006-07-07,5.98,6.02,5.95,5.95,520000,6.91824030715478,6.96451616205214,6.88353341598177,6.88353341598177,449478.460119993,0.0,1.0
2006-07-10,6.0,6.02,5.96,6.01,391000,6.94137823460346,6.96451616205214,6.89510237970611,6.9529471983278,337973.226744072,0.0,1.0
2006-07-11,5.98,6.02,5.98,5.99,335800,6.91824030715478,6.96451616205214,6.91824030715478,6.92980927087912,290259.359439026,0.0,1.0
2006-07-12,5.96,5.98,5.92,5.97,496600,6.89510237970611,6.91824030715478,6.84882652480875,6.90667134343044,429251.929414593,0.0,1.0
2006-07-13,5.93,5.98,5.91,5.96,379000,6.86039548853309,6.91824030715478,6.83725756108441,6.89510237970611,327600.646895149,0.0,1.0
2006-07-14,5.98,6.8,5.91,5.94,318100,6.91824030715478,7.86689533255059,6.83725756108441,6.87196445225743,274959.804161865,0.0,1.0
2006-07-17,5.99,6.0,5.96,5.98,384900,6.92980927087912,6.94137823460346,6.89510237970611,6.91824030715478,332700.498654203,0.0,1.0
2006-07-18,5.98,6.01,5.95,5.99,330900,6.91824030715478,6.9529471983278,6.88353341598177,6.92980927087912,286023.88933405,0.0,1.0
2006-07-19,6.02,6.02,5.96,5.98,448800,6.96451616205214,6.96451616205214,6.89510237970611,6.91824030715478,387934.486349717,0.0,1.0
2006-07-20,5.99,6.02,5.98,6.01,333300,6.92980927087912,6.96451616205214,6.91824030715478,6.9529471983278,288098.405303834,0.0,1.0
2006-07-21,6.0,6.01,5.98,5.98,321600,6.94137823460346,6.9529471983278,6.91824030715478,6.91824030715478,277985.139951134,0.0,1.0
2006-07-24,6.01,6.02,5.98,6.0,278100,6.9529471983278,6.96451616205214,6.91824030715478,6.94137823460346,240384.537998789,0.0,1.0
2006-07-25,6.06,6.06,5.99,6.01,504400,7.0107920169495,7.0107920169495,6.92980927087912,6.9529471983278,435994.106316393,0.0,1.0
2006-07-26,6.03,6.07,6.02,6.02,357100,6.97608512577648,7.02236098067384,6.96451616205214,6.96451616205214,308670.688670864,0.0,1.0
2006-07-27,6.07,6.09,6.05,6.06,424300,7.06285235370902,7.08612369589587,7.03958101152217,7.0512166826156,364654.515062528,0.035,1.0
2006-07-28,6.05,6.08,6.02,6.05,337100,7.03958101152217,7.07448802480245,7.0046739982419,7.03958101152217,289712.554861132,0.0,1.0
2006-07-31,6.02,6.05,6.02,6.03,263200,7.0046739982419,7.03958101152217,7.0046739982419,7.01630966933532,226200.962442747,0.0,1.0
2006-08-01,6.05,6.05,6.0,6.0,348800,7.03958101152217,7.03958101152217,6.98140265605505,6.98140265605505,299767.840805585,0.0,1.0
2006-08-02,6.08,6.08,6.0275,6.04,336600,7.07448802480245,7.07448802480245,7.01340075156197,7.02794534042875,289282.841786583,0.0,1.0
2006-08-03,6.04,6.07,6.04,6.07,270800,7.02794534042875,7.06285235370902,7.02794534042875,7.06285235370902,232732.601175896,0.0,1.0
2006-08-04,6.09,6.09,6.04,6.05,491200,7.08612369589587,7.08612369589587,7.02794534042875,7.03958101152217,422150.124437223,0.0,1.0
2006-08-07,6.08,6.1,6.06,6.1,498000,7.07448802480245,7.0977593669893,7.0512166826156,7.0977593669893,427994.222251094,0.0,1.0
2006-08-08,6.06,6.1,6.04,6.08,477000,7.0512166826156,7.0977593669893,7.02794534042875,7.07448802480245,409946.273120023,0.0,1.0
2006-08-09,6.09,6.1,6.06,6.07,344400,7.08612369589587,7.0977593669893,7.0512166826156,7.06285235370902,295986.365749552,0.0,1.0
2006-08-10,6.05,6.09,6.04,6.08,451400,7.03958101152217,7.08612369589587,7.02794534042875,7.07448802480245,387944.9637031,0.0,1.0
2006-08-11,6.08,6.09,6.0501,6.08,500200,7.07448802480245,7.08612369589587,7.03969736823311,7.07448802480245,429884.95977911,0.0,1.0
2006-08-14,6.08,6.11,6.07,6.1,511500,7.07448802480245,7.10939503808272,7.06285235370902,7.0977593669893,439596.475263924,0.0,1.0
2006-08-15,6.09,6.11,6.08,6.1,461100,7.08612369589587,7.10939503808272,7.07448802480245,7.0977593669893,396281.397349356,0.0,1.0
2006-08-16,6.11,6.11,6.09,6.1,297600,7.10939503808272,7.10939503808272,7.08612369589587,7.0977593669893,255765.221971738,0.0,1.0
2006-08-17,6.12,6.15,6.11,6.11,391800,7.12103070917615,7.15593772245642,7.10939503808272,7.10939503808272,336723.165216824,0.0,1.0
2006-08-18,6.14,6.17,6.12,6.12,349900,7.144302051363,7.17920906464327,7.12103070917615,7.12103070917615,300713.209569594,0.0,1.0
2006-08-21,6.14,6.18,6.14,6.14,443600,7.144302051363,7.1908447357367,7.144302051363,7.144302051363,381241.439740131,0.0,1.0
2006-08-22,6.18,6.18,6.14,6.16,292800,7.1908447357367,7.1908447357367,7.144302051363,7.16757339354985,251639.976456065,0.0,1.0
2006-08-23,6.18,6.2,6.17,6.18,348400,7.1908447357367,7.21411607792355,7.17920906464327,7.1908447357367,299424.070345946,0.0,1.0
2006-08-24,6.19,6.2,6.17,6.19,342000,7.20248040683012,7.21411607792355,7.17920906464327,7.20248040683012,293923.742991715,0.0,1.0
2006-08-25,6.17,6.2,6.17,6.2,320900,7.17920906464327,7.21411607792355,7.17920906464327,7.21411607792355,275789.851245735,0.0,1.0
2006-08-28,6.12,6.18,6.11,6.17,615600,7.12103070917615,7.1908447357367,7.10939503808272,7.17920906464327,529062.737385087,0.0,1.0
2006-08-29,6.1,6.12,6.06,6.1,522700,7.13848421581628,7.16188908209765,7.09167448325355,7.13848421581628,446659.24916322,0.035,1.0
2006-08-30,6.12,6.14,6.1,6.1,392500,7.16188908209765,7.18529394837901,7.13848421581628,7.13848421581628,335400.335367446,0.0,1.0
2006-08-31,6.11,6.14,6.1,6.12,342200,7.15018664895697,7.18529394837901,7.13848421581628,7.16188908209765,292417.821051567,0.0,1.0
2006-09-01,6.11,6.12,6.1,6.1,243900,7.15018664895697,7.16188908209765,7.13848421581628,7.13848421581628,208418.195658904,0.0,1.0
2006-09-05,6.12,6.13,6.08,6.1,403900,7.16188908209765,7.17359151523833,7.11507934953492,7.13848421581628,345141.899248182,0.0,1.0
2006-09-06,6.09,6.12,6.08,6.11,253600,7.1267817826756,7.16188908209765,7.11507934953492,7.15018664895697,216707.070189005,0.0,1.0
2006-09-07,6.08,6.09,6.06,6.07,300100,7.11507934953492,7.1267817826756,7.09167448325355,7.10337691639424,256442.396544638,0.0,1.0
2006-09-08,6.08,6.1,6.06,6.06,326000,7.11507934953492,7.13848421581628,7.09167448325355,7.09167448325355,278574.546063152,0.0,1.0
2006-09-11,6.07,6.1,6.06,6.07,411400,7.10337691639424,7.13848421581628,7.09167448325355,7.10337691639424,351550.822853929,0.0,1.0
2006-09-12,6.09,6.1,6.06,6.06,419000,7.1267817826756,7.13848421581628,7.09167448325355,7.09167448325355,358045.19877442,0.0,1.0
2006-09-13,6.0799,6.1,6.06,6.08,398600,7.11496232520351,7.13848421581628,7.09167448325355,7.11507934953492,340612.926566787,0.0,1.0
2006-09-14,6.06,6.08,6.05,6.07,498200,7.09167448325355,7.11507934953492,7.07997205011287,7.10337691639424,425723.432051112,0.0,1.0
2006-09-15,6.07,6.09,6.05,6.06,472900,7.10337691639424,7.1267817826756,7.07997205011287,7.09167448325355,404103.996421057,0.0,1.0
2006-09-18,6.1,6.1,6.05,6.07,455300,7.13848421581628,7.13848421581628,7.07997205011287,7.10337691639424,389064.389026237,0.0,1.0
2006-09-19,6.06,6.1,6.06,6.1,362700,7.09167448325355,7.13848421581628,7.09167448325355,7.13848421581628,309935.545573943,0.0,1.0
2006-09-20,6.08,6.08,6.06,6.07,257000,7.11507934953492,7.11507934953492,7.09167448325355,7.10337691639424,219612.448890277,0.0,1.0
2006-09-21,6.07,6.09,6.06,6.08,364000,7.10337691639424,7.1267817826756,7.09167448325355,7.11507934953492,311046.425665606,0.0,1.0
2006-09-22,6.08,6.09,6.06,6.07,230400,7.11507934953492,7.1267817826756,7.09167448325355,7.10337691639424,196882.133168559,0.0,1.0
2006-09-25,6.07,6.09,6.06,6.07,446300,7.10337691639424,7.1267817826756,7.09167448325355,7.10337691639424,381373.68069934,0.0,1.0
2006-09-26,6.07,6.09,6.07,6.07,383500,7.10337691639424,7.1267817826756,7.10337691639424,7.10337691639424,327709.627040549,0.0,1.0
2006-09-27,6.06,6.06,6.03,6.06,263900,7.13263299924594,7.13263299924594,7.09732293489324,7.13263299924594,224213.695022451,0.035,1.0
2006-09-28,6.05,6.06,6.03,6.05,405400,7.12086297779504,7.13263299924594,7.09732293489324,7.12086297779504,344434.376514216,0.0,1.0
2006-09-29,6.04,6.06,6.03,6.05,350500,7.10909295634414,7.13263299924594,7.09732293489324,7.12086297779504,297790.451327659,0.0,1.0
2006-10-02,6.07,6.08,6.04,6.06,371400,7.14440302069684,7.15617304214774,7.10909295634414,7.13263299924594,315547.428311248,0.0,1.0
2006-10-03,6.06,6.09,6.05,6.07,338200,7.13263299924594,7.16794306359864,7.12086297779504,7.14440302069684,287340.173007173,0.0,1.0
2006-10-04,6.06,6.09,6.05,6.06,452200,7.13263299924594,7.16794306359864,7.12086297779504,7.13263299924594,384196.411099479,0.0,1.0
2006-10-05,6.06,6.07,6.05,6.05,408700,7.13263299924594,7.14440302069684,7.12086297779504,7.12086297779504,347238.109722151,0.0,1.0
2006-10-06,6.04,6.07,6.03,6.07,373000,7.10909295634414,7.14440302069684,7.09732293489324,7.14440302069684,316906.814109035,0.0,1.0
2006-10-09,6.02,6.05,6.01,6.03,366300,7.08555291344234,7.12086297779504,7.07378289199144,7.09732293489324,311214.386080803,0.0,1.0
2006-10-10,6.03,6.03,6.0,6.01,303600,7.09732293489324,7.09732293489324,7.06201287054054,7.07378289199144,257943.455130035,0.0,1.0
2006-10-11,6.03,6.04,6.01,6.02,631500,7.09732293489324,7.10909295634414,7.07378289199144,7.08555291344234,536532.582063955,0.0,1.0
2006-10-12,6.01,6.04,6.01,6.02,407100,7.07378289199144,7.10909295634414,7.07378289199144,7.08555291344234,345878.723924364,0.0,1.0
2006-10-13,6.01,6.03,6.0,6.02,529100,7.07378289199144,7.09732293489324,7.06201287054054,7.08555291344234,449531.891005604,0.0,1.0
2006-10-16,6.07,6.08,6.02,6.02,516800,7.14440302069684,7.15617304214774,7.08555291344234,7.08555291344234,439081.612685118,0.0,1.0
2006-10-17,6.05,6.08,6.03,6.07,488400,7.12086297779504,7.15617304214774,7.09732293489324,7.14440302069684,414952.514774404,0.0,1.0
2006-10-18,6.04,6.07,6.03,6.07,324300,7.10909295634414,7.14440302069684,7.09732293489324,7.14440302069684,275530.508888901,0.0,1.0
2006-10-19,6.05,6.06,6.03,6.03,319400,7.12086297779504,7.13263299924594,7.09732293489324,7.09732293489324,271367.389883179,0.0,1.0
2006-10-20,6.04,6.06,6.03,6.04,398200,7.10909295634414,7.13263299924594,7.09732293489324,7.10909295634414,338317.140424176,0.0,1.0
2006-10-23,6.03,6.05,6.02,6.04,408200,7.09732293489324,7.12086297779504,7.08555291344234,7.10909295634414,346813.301660343,0.0,1.0
2006-10-24,6.05,6.05,6.02,6.02,333000,7.12086297779504,7.12086297779504,7.08555291344234,7.08555291344234,282922.169164366,0.0,1.0
2006-10-25,6.05,6.05,6.03,6.04,486200,7.12086297779504,7.12086297779504,7.09732293489324,7.10909295634414,413083.359302447,0.0,1.0
2006-10-26,6.04,6.08,6.04,6.05,352100,7.10909295634414,7.15617304214774,7.10909295634414,7.12086297779504,299149.837125445,0.0,1.0
2006-10-27,6.07,6.08,6.04,6.04,517800,7.185598095775,7.19743598390642,7.15008443138072,7.15008443138072,437409.100551846,0.035,1.0
2006-10-30,6.1,6.1,6.06,6.07,559100,7.22111176016927,7.22111176016927,7.17376020764357,7.185598095775,472297.080182575,0.0,1.0
2006-10-31,6.09,6.12,6.08,6.09,489400,7.20927387203785,7.24478753643212,7.19743598390642,7.20927387203785,413418.334897786,0.0,1.0
2006-11-01,6.12,6.13,6.09,6.1,412500,7.24478753643212,7.25662542456355,7.20927387203785,7.22111176016927,348457.423672531,0.0,1.0
2006-11-02,6.11,6.15,6.08,6.14,746700,7.2329496483007,7.2803012008264,7.19743598390642,7.26846331269497,630771.292742494,0.0,1.0
2006-11-03,6.08,6.11,6.07,6.1,222400,7.19743598390642,7.2329496483007,7.185598095775,7.22111176016927,187871.347938839,0.0,1.0
2006-11-06,6.1,6.1,6.07,6.07,260900,7.22111176016927,7.22111176016927,7.185598095775,7.185598095775,220394.040814941,0.0,1.0
2006-11-07,6.11,6.12,6.09,6.09,433300,7.2329496483007,7.24478753643212,7.20927387203785,7.20927387203785,366028.125278322,0.0,1.0
2006-11-08,6.11,6.12,6.1,6.11,324300,7.2329496483007,7.24478753643212,7.22111176016927,7.2329496483007,273950.890901822,0.0,1.0
2006-11-09,6.11,6.12,6.08,6.11,442800,7.2329496483007,7.24478753643212,7.19743598390642,7.2329496483007,374053.205338659,0.0,1.0
2006-11-10,6.12,6.12,6.1,6.12,310500,7.24478753643212,7.24478753643212,7.22111176016927,7.24478753643212,262293.406182596,0.0,1.0
2006-11-13,6.09,6.15,6.09,6.12,470000,7.20927387203785,7.2803012008264,7.20927387203785,7.24478753643212,397030.276669308,0.0,1.0
2006-11-14,6.15,6.15,6.09,6.09,636000,7.2803012008264,7.2803012008264,7.20927387203785,7.20927387203785,537257.991407829,0.0,1.0
2006-11-15,6.17,6.17,6.14,6.15,394900,7.30397697708925,7.30397697708925,7.26846331269497,7.2803012008264,333589.90692917,0.0,1.0
2006-11-16,6.16,6.18,6.15,6.17,339900,7.29213908895782,7.31581486522067,7.2803012008264,7.30397697708925,287128.917106166,0.0,1.0
2006-11-17,6.14,6.17,6.12,6.16,360100,7.26846331269497,7.30397697708925,7.24478753643212,7.29213908895782,304192.771550251,0.0,1.0
2006-11-20,6.17,6.18,6.12,6.12,858700,7.30397697708925,7.31581486522067,7.24478753643212,7.24478753643212,725382.762927521,0.0,1.0
2006-11-21,6.17,6.18,6.16,6.17,335700,7.30397697708925,7.31581486522067,7.29213908895782,7.30397697708925,283580.986974227,0.0,1.0
2006-11-22,6.27,6.27,6.17,6.18,793500,7.4223558584035,7.4223558584035,7.30397697708925,7.31581486522067,670305.371355523,0.0,1.0
2006-11-24,6.34,6.3499,6.25,6.25,566200,7.50522107532347,7.51694058457358,7.39868008214065,7.39868008214065,478294.77159609,0.0,1.0
2006-11-27,6.34,6.35,6.31,6.34,786400,7.50522107532347,7.5170589634549,7.4697074109292,7.50522107532347,664307.679942008,0.0,1.0
2006-11-28,6.32,6.34,6.3,6.31,507300,7.52297790752061,7.54678479963302,7.4991710154082,7.51107446146441,426179.106121643,0.035,1.0
2006-11-29,6.28,6.35,6.26,6.31,534300,7.4753641232958,7.55868824568922,7.45155723118339,7.51107446146441,448861.613248164,0.0,1.0
2006-11-30,6.29,6.33,6.25,6.26,615800,7.487267569352,7.53488135357681,7.43965378512719,7.45155723118339,517329.181055998,0.0,1.0
2006-12-01,6.24,6.3,6.23,6.3,708100,7.42775033907098,7.4991710154082,7.41584689301478,7.4991710154082,594869.75171444,0.0,1.0
2006-12-04,6.3,6.31,6.25,6.26,392600,7.4991710154082,7.51107446146441,7.43965378512719,7.45155723118339,329820.455476753,0.0,1.0
2006-12-05,6.32,6.32,6.26,6.31,458400,7.52297790752061,7.52297790752061,7.45155723118339,7.51107446146441,385098.565436943,0.0,1.0
2006-12-06,6.31,6.33,6.26,6.31,325800,7.51107446146441,7.53488135357681,7.45155723118339,7.51107446146441,273702.252660026,0.0,1.0
2006-12-07,6.31,6.35,6.27,6.31,536400,7.51107446146441,7.55868824568922,7.46346067723959,7.51107446146441,450625.808246893,0.0,1.0
2006-12-08,6.28,6.35,6.28,6.31,535100,7.4753641232958,7.55868824568922,7.4753641232958,7.51107446146441,449533.687533394,0.0,1.0
2006-12-11,6.3,6.32,6.28,6.28,429900,7.4991710154082,7.52297790752061,7.4753641232958,7.4753641232958,361155.919025615,0.0,1.0
2006-12-12,6.32,6.32,6.3,6.3,323200,7.52297790752061,7.52297790752061,7.4991710154082,7.4991710154082,271518.011233028,0.0,1.0
2006-12-13,6.3,6.33,6.27,6.33,426900,7.4991710154082,7.53488135357681,7.46346067723959,7.53488135357681,358635.640456001,0.0,1.0
2006-12-14,6.26,6.3,6.23,6.29,379900,7.45155723118339,7.4991710154082,7.41584689301478,7.487267569352,319151.276198723,0.0,1.0
2006-12-15,6.27,6.31,6.26,6.3,303800,7.46346067723959,7.51107446146441,7.45155723118339,7.4991710154082,255220.209816194,0.0,1.0
2006-12-18,6.26,6.33,6.25,6.31,521400,7.45155723118339,7.53488135357681,7.43965378512719,7.51107446146441,438024.415398826,0.0,1.0
2006-12-19,6.28,6.29,6.22,6.25,472800,7.4753641232958,7.487267569352,7.40394344695857,7.43965378512719,397195.902571087,0.0,1.0
2006-12-20,6.29,6.3,6.27,6.28,368000,7.487267569352,7.4991710154082,7.46346067723959,7.4753641232958,309154.171205923,0.0,1.0
2006-12-21,6.26,6.29,6.26,6.29,298000,7.45155723118339,7.487267569352,7.45155723118339,7.487267569352,250347.671248274,0.0,1.0
2006-12-22,6.28,6.29,6.25,6.28,309000,7.4753641232958,7.487267569352,7.43965378512719,7.4753641232958,259588.69267019,0.0,1.0
2006-12-26,6.27,6.28,6.25,6.26,259800,7.46346067723959,7.4753641232958,7.43965378512719,7.45155723118339,218256.124128529,0.0,1.0
2006-12-27,6.25,6.26,6.23,6.25,313100,7.4813158463239,7.49328595167802,7.45737563561566,7.4813158463239,261568.290952661,0.035,1.0
2006-12-28,6.24,6.28,6.23,6.25,106400,7.46934574096978,7.51722616238625,7.45737563561566,7.4813158463239,88888.106539007,0.0,1.0
2006-12-29,6.2201,6.27,6.21,6.27,580000,7.44552523131509,7.50525605703213,7.43343542490743,7.50525605703213,484540.430381805,0.0,1.0
2007-01-03,6.22,6.26,6.19,6.2,597700,7.44540553026154,7.49328595167802,7.40949521419919,7.42146531955331,499327.267653802,0.0,1.0
2007-01-04,6.23,6.25,6.2,6.22,429300,7.45737563561566,7.4813158463239,7.42146531955331,7.44540553026154,358643.45993605,0.0,1.0
2007-01-05,6.21,6.25,6.19,6.22,308700,7.43343542490743,7.4813158463239,7.40949521419919,7.44540553026154,257892.46699804,0.0,1.0
2007-01-08,6.22,6.24,6.17,6.21,510600,7.44540553026154,7.46934574096978,7.38555500349095,7.43343542490743,426562.661643017,0.0,1.0
2007-01-09,6.21,6.23,6.18,6.21,384500,7.43343542490743,7.45737563561566,7.39752510884507,7.43343542490743,321216.888761731,0.0,1.0
2007-01-10,6.16,6.21,6.16,6.2,339000,7.37358489813683,7.43343542490743,7.37358489813683,7.42146531955331,283205.527412814,0.0,1.0
2007-01-11,6.17,6.18,6.03,6.12,599300,7.38555500349095,7.39752510884507,7.2179735285333,7.32570447672036,500663.930910027,0.0,1.0
2007-01-12,6.16,6.19,6.15,6.18,382300,7.37358489813683,7.40949521419919,7.36161479278272,7.39752510884507,319378.976784421,0.0,1.0
2007-01-16,6.16,6.23,6.15,6.15,623100,7.37358489813683,7.45737563561566,7.36161479278272,7.36161479278272,520546.796846384,0.0,1.0
2007-01-17,6.2,6.21,6.16,6.17,299500,7.42146531955331,7.43343542490743,7.37358489813683,7.38555500349095,250206.653274742,0.0,1.0
2007-01-18,6.19,6.22,6.17,6.17,627000,7.40949521419919,7.44540553026154,7.38555500349095,7.38555500349095,523804.913533434,0.0,1.0
2007-01-19,6.2,6.21,6.18,6.2,861600,7.42146531955331,7.43343542490743,7.39752510884507,7.42146531955331,719793.163477523,0.0,1.0
2007-01-22,6.22,6.24,6.21,6.22,855900,7.44540553026154,7.46934574096978,7.43343542490743,7.44540553026154,715031.300627219,0.0,1.0
2007-01-23,6.23,6.25,6.22,6.24,355300,7.45737563561566,7.4813158463239,7.44540553026154,7.46934574096978,296822.784335613,0.0,1.0
2007-01-24,6.23,6.24,6.18,6.22,684000,7.45737563561566,7.46934574096978,7.39752510884507,7.44540553026154,571423.542036474,0.0,1.0
2007-01-25,6.21,6.24,6.19,6.23,537100,7.43343542490743,7.46934574096978,7.40949521419919,7.45737563561566,448701.146824254,0.0,1.0
2007-01-26,6.19,6.24,6.19,6.2,340400,7.40949521419919,7.46934574096978,7.40949521419919,7.42146531955331,284375.107762011,0.0,1.0
2007-01-29,6.2,6.21,6.18,6.2,268600,7.46336068829272,7.47539836682222,7.43928533123371,7.46336068829272,223132.723923189,0.035,1.0
2007-01-30,6.21,6.21,6.17,6.2,413900,7.47539836682222,7.47539836682222,7.42724765270421,7.46336068829272,343837.060431154,0.0,1.0
2007-01-31,6.21,6.21,6.18,6.18,486500,7.47539836682222,7.47539836682222,7.43928533123371,7.43928533123371,404147.692437198,0.0,1.0
2007-02-01,6.21,6.24,6.21,6.21,356300,7.47539836682222,7.51151140241074,7.47539836682222,7.47539836682222,295987.302806524,0.0,1.0
2007-02-02,6.2,6.23,6.18,6.21,436300,7.46336068829272,7.49947372388123,7.43928533123371,7.47539836682222,362445.299507399,0.0,1.0
2007-02-05,6.17,6.2,6.17,6.19,373200,7.42724765270421,7.46336068829272,7.42724765270421,7.45132300976322,310026.554609583,0.0,1.0
2007-02-06,6.2,6.2,6.17,6.17,413500,7.46336068829272,7.46336068829272,7.42724765270421,7.42724765270421,343504.770447649,0.0,1.0
2007-02-07,6.19,6.21,6.18,6.2,315500,7.45132300976322,7.47539836682222,7.43928533123371,7.46336068829272,262093.724489077,0.0,1.0
2007-02-08,6.21,6.21,6.17,6.17,430000,7.47539836682222,7.47539836682222,7.42724765270421,7.42724765270421,357211.732267205,0.0,1.0
2007-02-09,6.2,6.24,6.18,6.21,664300,7.46336068829272,7.51151140241074,7.43928533123371,7.47539836682222,551850.590104893,0.0,1.0
2007-02-12,6.2,6.29,6.19,6.21,569700,7.46336068829272,7.57169979505826,7.45132300976322,7.47539836682222,473264.009006108,0.0,1.0
2007-02-13,6.22,6.23,6.2,6.21,420700,7.48743604535173,7.49947372388123,7.46336068829272,7.47539836682222,349485.990150728,0.0,1.0
2007-02-14,6.25,6.25,6.2,6.23,486400,7.52354908094024,7.52354908094024,7.46336068829272,7.49947372388123,404064.619941322,0.0,1.0
2007-02-15,6.28,6.28,6.24,6.25,369600,7.55966211652876,7.55966211652876,7.51151140241074,7.52354908094024,307035.944758044,0.0,1.0
2007-02-16,6.28,6.3,6.26,6.28,428300,7.55966211652876,7.58373747358776,7.53558675946975,7.55966211652876,355799.499837311,0.0,1.0
2007-02-20,6.3,6.3,6.22,6.29,511700,7.58373747358776,7.58373747358776,7.48743604535173,7.57169979505826,425081.961397974,0.0,1.0
2007-02-21,6.32,6.32,6.28,6.3,340000,7.60781283064677,7.60781283064677,7.55966211652876,7.58373747358776,282446.48597872,0.0,1.0
2007-02-22,6.33,6.34,6.2901,6.32,524200,7.61985050917628,7.63188818770578,7.57182017184356,7.60781283064677,435466.023382485,0.0,1.0
2007-02-23,6.34,6.35,6.33,6.33,354500,7.63188818770578,7.64392586623529,7.61985050917628,7.61985050917628,294491.997880754,0.0,1.0
2007-02-26,6.35,6.36,6.29,6.3,394300,7.68605774108855,7.69816176902727,7.61343357345622,7.62553760139494,325759.327387696,0.035,1.0
2007-02-27,6.32,6.35,6.25,6.35,699400,7.64974565727239,7.68605774108855,7.56501746170133,7.68605774108855,577824.178480736,0.0,1.0
2007-02-28,6.31,6.35,6.27,6.29,462800,7.63764162933366,7.68605774108855,7.58922551757877,7.61343357345622,382352.058622941,0.0,1.0
2007-03-01,6.29,6.33,6.29,6.32,445300,7.61343357345622,7.66184968521111,7.61343357345622,7.64974565727239,367894.061592039,0.0,1.0
2007-03-02,6.28,6.32,6.25,6.31,345600,7.6013295455175,7.64974565727239,7.56501746170133,7.63764162933366,285524.787078843,0.0,1.0
2007-03-05,6.22,6.31,6.19,6.28,760900,7.52870537788516,7.63764162933366,7.492393294069,7.6013295455175,628633.710903622,0.0,1.0
2007-03-06,6.2,6.26,6.19,6.21,154500,7.50449732200772,7.57712148964005,7.492393294069,7.51660134994644,127643.459501392,0.0,1.0
2007-03-07,6.2,6.26,6.2,6.2,342000,7.50449732200772,7.57712148964005,7.50449732200772,7.50449732200772,282550.570546772,0.0,1.0
2007-03-08,6.219,6.28,6.2,6.21,280000,7.52749497509129,7.6013295455175,7.50449732200772,7.51660134994644,231327.952494433,0.0,1.0
2007-03-09,6.26,6.31,6.21,6.23,532900,7.57712148964005,7.63764162933366,7.51660134994644,7.54080940582389,440266.66387244,0.0,1.0
2007-03-12,6.3,6.3,6.24,6.25,512800,7.62553760139494,7.62553760139494,7.55291343376261,7.56501746170133,423660.621568376,0.0,1.0
2007-03-13,6.23,6.31,6.22,6.27,480200,7.54080940582389,7.63764162933366,7.52870537788516,7.58922551757877,396727.438527952,0.0,1.0
2007-03-14,6.24,6.26,6.21,6.21,517900,7.55291343376261,7.57712148964005,7.51660134994644,7.51660134994644,427874.09498881,0.0,1.0
2007-03-15,6.27,6.28,6.22,6.25,254100,7.58922551757877,7.6013295455175,7.52870537788516,7.56501746170133,209930.116888698,0.0,1.0
2007-03-16,6.29,6.32,6.27,6.28,331900,7.61343357345622,7.64974565727239,7.58922551757877,7.6013295455175,274206.240831794,0.0,1.0
2007-03-19,6.33,6.34,6.28,6.28,381700,7.66184968521111,7.67395371314983,7.6013295455175,7.6013295455175,315349.569525446,0.0,1.0
2007-03-20,6.34,6.37,6.31,6.32,407300,7.67395371314983,7.710265796966,7.63764162933366,7.64974565727239,336499.553753509,0.0,1.0
2007-03-21,6.37,6.38,6.33,6.34,509000,7.710265796966,7.72236982490472,7.66184968521111,7.67395371314983,420521.170784522,0.0,1.0
2007-03-22,6.37,6.44,6.34,6.37,368100,7.710265796966,7.79499399253705,7.67395371314983,7.710265796966,304113.640404288,0.0,1.0
2007-03-23,6.37,6.4,6.33,6.36,533100,7.710265796966,7.74657788078216,7.66184968521111,7.69816176902727,440431.898124222,0.0,1.0
2007-03-26,6.43,6.44,6.38,6.42,944200,7.78288996459833,7.79499399253705,7.72236982490472,7.77078593665961,780070.902661584,0.0,1.0
2007-03-27,6.43,6.46,6.42,6.45,563000,7.78288996459833,7.8192020484145,7.77078593665961,7.80709802047577,465134.418765592,0.0,1.0
2007-03-28,6.39,6.44,6.38,6.43,425500,7.77683795062897,7.83768957778569,7.76466762519762,7.82551925235434,349620.889269025,0.035,1.0
2007-03-29,6.41,6.45,6.39,6.4,372600,7.80117860149166,7.84985990321703,7.77683795062897,7.78900827606031,306154.508440984,0.0,1.0
2007-03-30,6.39,6.41,6.38,6.4,366900,7.77683795062897,7.80117860149166,7.76466762519762,7.78900827606031,301470.985364994,0.0,1.0
2007-04-02,6.41,6.47,6.39,6.43,1049200,7.80117860149166,7.87420055407972,7.77683795062897,7.82551925235434,862096.914268063,0.0,1.0
2007-04-03,6.41,6.45,6.39,6.45,534500,7.80117860149166,7.84985990321703,7.77683795062897,7.84985990321703,439182.997213381,0.0,1.0
2007-04-04,6.42,6.44,6.4,6.42,667400,7.813348926923,7.83768957778569,7.78900827606031,7.813348926923,548383.035248289,0.0,1.0
2007-04-05,6.41,6.45,6.41,6.42,668800,7.80117860149166,7.84985990321703,7.80117860149166,7.813348926923,549533.374249409,0.0,1.0
2007-04-09,6.48,6.48,6.41,6.41,585800,7.88637087951107,7.88637087951107,7.80117860149166,7.80117860149166,481334.704897285,0.0,1.0
2007-04-10,6.48,6.5,6.46,6.48,490700,7.88637087951107,7.91071153037375,7.86203022864838,7.88637087951107,403193.819892621,0.0,1.0
2007-04-11,6.5,6.5,6.48,6.49,481100,7.91071153037375,7.91071153037375,7.88637087951107,7.89854120494241,395305.781027798,0.0,1.0
2007-04-12,6.5,6.51,6.47,6.5,504000,7.91071153037375,7.9228818558051,7.87420055407972,7.91071153037375,414122.040403263,0.0,1.0
2007-04-13,6.49,6.52,6.48,6.52,678500,7.89854120494241,7.93505218123644,7.88637087951107,7.93505218123644,557503.580185742,0.0,1.0
2007-04-16,6.53,6.55,6.5,6.52,815900,7.94722250666779,7.97156315753047,7.91071153037375,7.93505218123644,670401.136438536,0.0,1.0
2007-04-17,6.56,6.57,6.54,6.54,557600,7.98373348296182,7.99590380839316,7.95939283209913,7.95939283209913,458163.590731864,0.0,1.0
2007-04-18,6.57,6.58,6.55,6.56,399300,7.99590380839316,8.00807413382451,7.97156315753047,7.98373348296182,328093.116533776,0.0,1.0
2007-04-19,6.53,6.56,6.51,6.56,67300,7.94722250666779,7.98373348296182,7.9228818558051,7.98373348296182,55298.439125277,0.0,1.0
2007-04-20,6.55,6.56,6.53,6.53,72000,7.97156315753047,7.98373348296182,7.94722250666779,7.94722250666779,59160.2914861805,0.0,1.0
2007-04-23,6.57,6.57,6.53,6.54,397800,7.99590380839316,7.99590380839316,7.94722250666779,7.95939283209913,326860.610461147,0.0,1.0
2007-04-24,6.58,6.62,6.52,6.59,749600,8.00807413382451,8.05675543554988,7.93505218123644,8.02024445925585,615924.368028345,0.0,1.0
2007-04-25,6.6,6.62,6.57,6.58,717400,8.0324147846872,8.05675543554988,7.99590380839316,8.00807413382451,589466.571002581,0.0,1.0
2007-04-26,6.56,6.57,6.51,6.57,370700,8.02632962197152,8.0385648805416,7.96515332912113,8.0385648805416,302976.841786206,0.035,1.0
2007-04-27,6.58,6.63,6.55,6.61,382000,8.05080013911168,8.11197643196207,8.01409436340144,8.08750591482192,312212.44554176,0.0,1.0
2007-04-30,6.6,6.61,6.56,6.56,280500,8.07527065625184,8.08750591482192,8.02632962197152,8.02632962197152,229255.47375514,0.0,1.0
2007-05-01,6.57,6.61,6.5,6.58,596100,8.0385648805416,8.08750591482192,7.95291807055105,8.05080013911168,487198.530857181,0.0,1.0
2007-05-02,6.52,6.56,6.49,6.535,483500,7.97738858769121,8.02632962197152,7.94068281198097,7.99574147554633,395169.41732838,0.0,1.0
2007-05-03,6.55,6.55,6.495,6.5,380800,8.01409436340144,8.01409436340144,7.94680044126601,7.95291807055105,311231.673461524,0.0,1.0
2007-05-04,6.54,6.58,6.52,6.57,366700,8.00185910483137,8.05080013911168,7.97738858769121,8.0385648805416,299707.601518752,0.0,1.0
2007-05-07,6.54,6.57,6.5101,6.54,460700,8.00185910483137,8.0385648805416,7.96527568170683,8.00185910483137,376534.747803897,0.0,1.0
2007-05-08,6.55,6.5699,6.53,6.54,333000,8.01409436340144,8.0384425279559,7.98962384626129,8.00185910483137,272164.252265461,0.0,1.0
2007-05-09,6.6,6.62,6.56,6.58,396600,8.07527065625184,8.099741173392,8.02632962197152,8.05080013911168,324145.172517963,0.0,1.0
2007-05-10,6.6,6.65,6.58,6.65,519700,8.07527065625184,8.13644694910223,8.05080013911168,8.13644694910223,424756.041748829,0.0,1.0
2007-05-11,6.63,6.64,6.59,6.61,367000,8.11197643196207,8.12421169053215,8.06303539768176,8.08750591482192,299952.794538811,0.0,1.0
2007-05-14,6.63,6.66,6.62,6.63,416700,8.11197643196207,8.14868220767231,8.099741173392,8.11197643196207,340573.104861915,0.0,1.0
2007-05-15,6.61,6.64,6.6,6.62,381400,8.08750591482192,8.12421169053215,8.07527065625184,8.099741173392,311722.059501642,0.0,1.0
2007-05-16,6.58,6.62,6.54,6.6,659000,8.05080013911168,8.099741173392,8.00185910483137,8.07527065625184,538607.334062879,0.0,1.0
2007-05-17,6.52,6.58,6.44,6.55,906100,7.97738858769121,8.05080013911168,7.87950651913058,8.01409436340144,740564.651584787,0.0,1.0
2007-05-18,6.51,6.51,6.43,6.49,514600,7.96515332912113,7.96515332912113,7.8672712605605,7.94068281198097,420587.760407827,0.0,1.0
2007-05-21,6.48,6.5,6.44,6.5,598000,7.9284475534109,7.95291807055105,7.87950651913058,7.95291807055105,488751.419984221,0.0,1.0
2007-05-22,6.46,6.5,6.45,6.48,374500,7.90397703627074,7.95291807055105,7.89174177770066,7.9284475534109,306082.620040286,0.0,1.0
2007-05-23,6.49,6.51,6.46,6.48,489500,7.94068281198097,7.96515332912113,7.90397703627074,7.9284475534109,400073.277729559,0.0,1.0
2007-05-24,6.46,6.52,6.44,6.49,402000,7.90397703627074,7.97738858769121,7.87950651913058,7.94068281198097,328558.646879025,0.0,1.0
2007-05-25,6.45,6.46,6.41,6.46,543400,7.89174177770066,7.90397703627074,7.84280074342035,7.90397703627074,444126.290333488,0.0,1.0
2007-05-29,6.46,6.47,6.43,6.43,390200,7.94680044126601,7.9591019899367,7.90989579525394,7.90989579525394,317195.834805489,0.035,1.0
2007-05-30,6.46,6.48,6.44,6.45,440300,7.94680044126601,7.97140353860739,7.92219734392463,7.93449889259532,357922.414312806,0.0,1.0
2007-05-31,6.48,6.51,6.44,6.46,491700,7.97140353860739,8.00830818461947,7.92219734392463,7.94680044126601,399705.771332288,0.0,1.0
2007-06-01,6.49,6.5,6.45,6.45,433300,7.98370508727808,7.99600663594877,7.93449889259532,7.93449889259532,352232.073862682,0.0,1.0
2007-06-04,6.49,6.51,6.47,6.47,357600,7.98370508727808,8.00830818461947,7.9591019899367,7.9591019899367,290695.106423482,0.0,1.0
2007-06-05,6.49,6.51,6.47,6.48,312900,7.98370508727808,8.00830818461947,7.9591019899367,7.97140353860739,254358.218120547,0.0,1.0
2007-06-06,6.5,6.53,6.49,6.51,331000,7.99600663594877,8.03291128196085,7.98370508727808,8.00830818461947,269071.812713011,0.0,1.0
2007-06-07,6.41,6.59,6.4,6.5,611200,7.88529269791256,8.10672057398499,7.87299114924187,7.99600663594877,496848.011873692,0.0,1.0
2007-06-08,6.37,6.4376,6.27,6.37,611800,7.8360865032298,7.91924497224367,7.7130710165229,7.8360865032298,497335.755340846,0.0,1.0
2007-06-11,6.329,6.37,6.3,6.37,642900,7.78565015367997,7.8360865032298,7.74997566253497,7.8360865032298,522617.125054969,0.0,1.0
2007-06-12,6.3,6.36,6.28,6.32,440200,7.74997566253497,7.82378495455911,7.72537256519359,7.77457875987635,357841.123734946,0.0,1.0
2007-06-13,6.31,6.33,6.26,6.3,559700,7.76227721120566,7.78688030854704,7.70076946785221,7.74997566253497,454983.364276351,0.0,1.0
2007-06-14,6.31,6.34,6.3,6.31,315300,7.76227721120566,7.79918185721773,7.74997566253497,7.76227721120566,256309.191989161,0.0,1.0
2007-06-15,6.34,6.35,6.31,6.33,465600,7.79918185721773,7.81148340588842,7.76227721120566,7.78688030854704,378488.930511111,0.0,1.0
2007-06-18,6.4,6.45,6.36,6.37,652900,7.87299114924187,7.93449889259532,7.82378495455911,7.8360865032298,530746.18284086,0.0,1.0
2007-06-19,6.43,6.43,6.28,6.4,349900,7.90989579525394,7.90989579525394,7.72537256519359,7.87299114924187,284435.731928346,0.0,1.0
2007-06-20,6.41,6.44,6.4,6.43,261000,7.88529269791256,7.92219734392463,7.87299114924187,7.90989579525394,212168.40821177,0.0,1.0
2007-06-21,6.4,6.44,6.36,6.42,1080300,7.87299114924187,7.92219734392463,7.82378495455911,7.89759424658325,878182.112609866,0.0,1.0
2007-06-22,6.36,6.44,6.35,6.4,317500,7.82378495455911,7.92219734392463,7.81148340588842,7.87299114924187,258097.584702057,0.0,1.0
2007-06-25,6.38,6.4,6.36,6.37,345900,7.84838805190049,7.87299114924187,7.82378495455911,7.8360865032298,281184.108813989,0.0,1.0
2007-06-26,6.38,6.41,6.36,6.38,373400,7.84838805190049,7.88529269791256,7.82378495455911,7.84838805190049,303539.017725191,0.0,1.0
2007-06-27,6.35,6.35,6.32,6.32,313400,7.85453882623583,7.85453882623583,7.81743076878905,7.81743076878905,253368.153627642,0.035,1.0
2007-06-28,6.36,6.39,6.35,6.35,265800,7.8669081787181,7.90401623616488,7.85453882623583,7.85453882623583,214885.945227273,0.0,1.0
2007-06-29,6.39,6.41,6.36,6.36,267000,7.90401623616488,7.9287549411294,7.8669081787181,7.8669081787181,215856.084934845,0.0,1.0
2007-07-02,6.45,6.47,6.4,6.4,560900,7.97823235105845,8.00297105602297,7.91638558864714,7.91638558864714,453459.468314436,0.0,1.0
2007-07-03,6.4,6.44,6.4,6.43,239400,7.91638558864714,7.96586299857619,7.91638558864714,7.95349364609392,193542.871660681,0.0,1.0
2007-07-05,6.39,6.43,6.37,6.41,301800,7.90401623616488,7.95349364609392,7.87927753120036,7.9287549411294,243990.136454443,0.0,1.0
2007-07-06,6.43,6.44,6.38,6.4,243700,7.95349364609392,7.96586299857619,7.89164688368262,7.91638558864714,197019.205612816,0.0,1.0
2007-07-09,6.442,6.46,6.4201,6.43,272200,7.96833686907264,7.99060170354071,7.94124798713649,7.95349364609392,220060.023667658,0.0,1.0
2007-07-10,6.44,6.4599,6.4,6.44,461000,7.96586299857619,7.99047801001589,7.91638558864714,7.96586299857619,372695.337659039,0.0,1.0
2007-07-11,6.45,6.47,6.43,6.44,332100,7.97823235105845,8.00297105602297,7.95349364609392,7.96586299857619,268486.164070644,0.0,1.0
2007-07-12,6.49,6.49,6.41,6.46,423900,8.02770976098749,8.02770976098749,7.9287549411294,7.99060170354071,342701.851699928,0.0,1.0
2007-07-13,6.45,6.5,6.42,6.49,458400,7.97823235105845,8.04007911346975,7.94112429361166,8.02770976098749,370593.368292633,0.0,1.0
2007-07-16,6.43,6.5,6.42,6.4424,497300,7.95349364609392,8.04007911346975,7.94112429361166,7.96883164317193,402042.063813103,0.0,1.0
2007-07-17,6.47,6.478,6.42,6.43,409000,8.00297105602297,8.01286653800878,7.94112429361166,7.95349364609392,330655.950330905,0.0,1.0
2007-07-18,6.47,6.48,6.44,6.46,279600,8.00297105602297,8.01534040850523,7.96586299857619,7.99060170354071,226042.551864354,0.0,1.0
2007-07-19,6.47,6.48,6.45,6.47,283300,8.00297105602297,8.01534040850523,7.97823235105845,8.00297105602297,229033.815962703,0.0,1.0
2007-07-20,6.47,6.48,6.45,6.46,326500,8.00297105602297,8.01534040850523,7.97823235105845,7.99060170354071,263958.845435307,0.0,1.0
2007-07-23,6.47,6.49,6.46,6.46,279000,8.00297105602297,8.02770976098749,7.99060170354071,7.99060170354071,225557.482010568,0.0,1.0
2007-07-24,6.5154,6.54,6.47,6.47,598100,8.05912791629243,8.0895565233988,8.00297105602297,8.00297105602297,483533.799249179,0.0,1.0
2007-07-25,6.53,6.54,6.48,6.5,375500,8.07718717091654,8.0895565233988,8.01534040850523,8.04007911346975,303572.88349451,0.0,1.0
2007-07-26,6.39,6.49,6.33,6.49,578100,7.90401623616488,8.02770976098749,7.82980012127131,8.02770976098749,467364.804122973,0.0,1.0
2007-07-27,6.41,6.4399,6.31,6.38,344100,7.97204767481732,8.009233981444,7.84767875633343,7.93473699927215,276676.845143245,0.035,1.0
2007-07-30,6.3,6.4,6.21,6.4,595100,7.83524186448504,7.95961078296893,7.72330983784954,7.95961078296893,478495.758630472,0.0,1.0
2007-07-31,6.28,6.3268,6.18,6.326,764700,7.81036808078826,7.86857273463872,7.68599916230437,7.86757778329085,614864.235632199,0.0,1.0
2007-08-01,6.17,6.23,6.07,6.23,1254500,7.67356227045598,7.74818362154632,7.54919335197209,7.74818362154632,1008692.53772799,0.0,1.0
2007-08-02,6.14,6.18,6.12,6.13,545500,7.63625159491081,7.68599916230437,7.61137781121404,7.62381470306243,438614.411582797,0.0,1.0
2007-08-03,6.16,6.17,6.13,6.14,394900,7.66112537860759,7.67356227045598,7.62381470306243,7.63625159491081,317523.063490461,0.0,1.0
2007-08-06,6.14,6.17,6.11,6.15,631800,7.63625159491081,7.67356227045598,7.59894091936565,7.6486884867592,508004.739208086,0.0,1.0
2007-08-07,6.16,6.2,6.12,6.14,362600,7.66112537860759,7.71087294600115,7.61137781121404,7.63625159491081,291551.944344495,0.0,1.0
2007-08-08,6.22,6.26,6.15,6.174,355500,7.73574672969793,7.78549429709148,7.6486884867592,7.67853702719534,285843.12248888,0.0,1.0
2007-08-09,6.15,6.21,6.15,6.18,381400,7.6486884867592,7.72330983784954,7.6486884867592,7.68599916230437,306668.26137063,0.0,1.0
2007-08-10,6.12,6.15,6.1,6.14,578800,7.61137781121404,7.6486884867592,7.58650402751726,7.63625159491081,465389.590145046,0.0,1.0
2007-08-13,6.15,6.24,6.08,6.1,576800,7.6486884867592,7.7606205133947,7.56163024382048,7.58650402751726,463781.471312479,0.0,1.0
2007-08-14,5.86,6.19,5.7,6.138,2047700,7.28801862315593,7.69843605415276,7.0890283535817,7.63376421654114,1646472.46672428,0.0,1.0
2007-08-15,5.79,5.98,5.75,5.8601,1847800,7.2009603802172,7.43726132533659,7.15121281282365,7.28814299207441,1485740.98940915,0.0,1.0
2007-08-16,5.9,6.0,4.54,5.49,3992700,7.33776619054948,7.46213510903337,5.64634889916858,6.82785362476553,3210368.03139621,0.0,1.0
2007-08-17,5.84,6.4,5.62,5.95,1186300,7.26314483945915,7.95961078296893,6.98953321879459,7.39995064979143,953855.685537436,0.0,1.0
2007-08-20,5.88,5.93,5.82,5.9,732800,7.3128924068527,7.37507686609465,7.23827105576237,7.33776619054948,589214.740252747,0.0,1.0
2007-08-21,5.99,6.05,5.83,5.866,585600,7.44969821718498,7.52431956827531,7.25070794761076,7.29548075826496,470857.194175776,0.0,1.0
2007-08-22,5.9703,6.002,5.9,5.98,508700,7.42519754024365,7.46462248740305,7.33776619054948,7.43726132533659,409025.025063554,0.0,1.0
2007-08-23,6.0,6.03,5.9599,5.96,476000,7.46213510903337,7.49944578457854,7.41226317272133,7.41238754163981,382732.282151075,0.0,1.0
2007-08-24,6.05,6.05,6.0,6.01,476100,7.52431956827531,7.52431956827531,7.46213510903337,7.47457200088176,382812.688092703,0.0,1.0
2007-08-27,5.99,6.05,5.94,6.0301,380600,7.44969821718498,7.52431956827531,7.38751375794304,7.49957015349702,306025.013837603,0.0,1.0
2007-08-28,5.89,5.94,5.86,5.93,197400,7.32532929870109,7.38751375794304,7.28801862315593,7.37507686609465,158721.328774416,0.0,1.0
2007-08-29,5.91,5.95,5.88,5.89,96800,7.39373220386723,7.44377438460406,7.3562005683146,7.36871111349881,77374.7255412867,0.035,1.0
2007-08-30,5.88,5.91,5.83,5.9,541200,7.3562005683146,7.39373220386723,7.29364784239356,7.38122165868302,432595.056435376,0.0,1.0
2007-08-31,5.95,5.97,5.87,5.87,451000,7.44377438460406,7.46879547497248,7.3436900231304,7.3436900231304,360495.880362813,0.0,1.0
2007-09-04,6.0,6.04,5.96,5.97,449100,7.50632711052511,7.55636929126194,7.45628492978827,7.46879547497248,358977.161576362,0.0,1.0
2007-09-05,5.98,6.0,5.95,5.99,443700,7.48130602015669,7.50632711052511,7.44377438460406,7.4938165653409,354660.802920134,0.0,1.0
2007-09-06,6.0,6.04,5.95,5.98,281800,7.50632711052511,7.55636929126194,7.44377438460406,7.48130602015669,225249.975800977,0.0,1.0
2007-09-07,6.03,6.04,5.97,6.0,434200,7.54385874607773,7.55636929126194,7.46879547497248,7.50632711052511,347067.208987879,0.0,1.0
2007-09-10,6.03,6.05,6.01,6.03,358600,7.54385874607773,7.56887983644615,7.51883765570931,7.54385874607773,286638.187800676,0.0,1.0
2007-09-11,6.09,6.1,6.04,6.0494,442000,7.61892201718298,7.63143256236719,7.55636929126194,7.5681292037351,353301.949269099,0.0,1.0
2007-09-12,6.08,6.09,6.06,6.089,428200,7.60641147199877,7.61892201718298,7.58139038163036,7.61767096266456,342271.254925403,0.0,1.0
2007-09-13,6.09,6.1,6.07,6.09,624100,7.61892201718298,7.63143256236719,7.59390092681457,7.61892201718298,498859.155065259,0.0,1.0
2007-09-14,6.15,6.18,6.1,6.1168,443900,7.69398528828823,7.73151692384086,7.63143256236719,7.65245027827666,354820.66805555,0.0,1.0
2007-09-17,6.16,6.18,6.09,6.16,401200,7.70649583347244,7.73151692384086,7.61892201718298,7.70649583347244,320689.461644259,0.0,1.0
2007-09-18,6.21,6.22,6.14,6.16,605000,7.76904855939349,7.78155910457769,7.68147474310403,7.70649583347244,483592.034633042,0.0,1.0
2007-09-19,6.2,6.23,6.16,6.21,725700,7.75653801420928,7.7940696497619,7.70649583347244,7.76904855939349,580070.643856526,0.0,1.0
2007-09-20,6.23,6.23,6.18,6.2,395100,7.7940696497619,7.7940696497619,7.73151692384086,7.75653801420928,315813.575014074,0.0,1.0
2007-09-21,6.25,6.25,6.22,6.239,247600,7.81909074013032,7.81909074013032,7.78155910457769,7.80532914042769,197913.037644862,0.0,1.0
2007-09-24,6.25,6.28,6.24,6.25,298000,7.81909074013032,7.85662237568294,7.80658019494611,7.81909074013032,238199.051769664,0.0,1.0
2007-09-25,6.26,6.26,6.22,6.23,372900,7.83160128531453,7.83160128531453,7.78155910457769,7.7940696497619,298068.544982911,0.0,1.0
2007-09-26,6.21,6.24,6.18,6.22,419800,7.81283546753822,7.85057863404806,7.77509230102837,7.8254165230415,333676.295991606,0.035,1.0
2007-09-27,6.26,6.26,6.21,6.22,366300,7.87574074505463,7.87574074505463,7.81283546753822,7.8254165230415,291152.041976477,0.0,1.0
2007-09-28,6.24,6.269,6.22,6.26,369100,7.85057863404806,7.88706369500758,7.8254165230415,7.87574074505463,293377.610410914,0.0,1.0
2007-10-01,6.29,6.29,6.25,6.2592,445500,7.91348391156447,7.91348391156447,7.86315968955134,7.87473426061436,354103.834836257,0.0,1.0
2007-10-02,6.26,6.28,6.25,6.28,412200,7.87574074505463,7.90090285606119,7.86315968955134,7.90090285606119,327635.467383849,0.0,1.0
2007-10-03,6.29,6.3,6.2505,6.2505,694100,7.91348391156447,7.92606496706775,7.86378874232651,7.86378874232651,551702.517979452,0.0,1.0
2007-10-04,6.2781,6.29,6.25,6.28,369000,7.89851245551557,7.91348391156447,7.86315968955134,7.90090285606119,293298.12582397,0.0,1.0
2007-10-05,6.26,6.29,6.25,6.26,561100,7.87574074505463,7.91348391156447,7.86315968955134,7.87574074505463,445988.017343712,0.0,1.0
2007-10-08,6.28,6.29,6.25,6.26,436200,7.90090285606119,7.91348391156447,7.86315968955134,7.87574074505463,346711.768250449,0.0,1.0
2007-10-09,6.25,6.3,6.24,6.2899,726600,7.86315968955134,7.92606496706775,7.85057863404806,7.91335810100944,577535.008736306,0.0,1.0
2007-10-10,6.24,6.27,6.22,6.2301,399900,7.85057863404806,7.88832180055791,7.8254165230415,7.83812338909981,317858.863189717,0.0,1.0
2007-10-11,6.25,6.29,6.24,6.25,844800,7.86315968955134,7.91348391156447,7.85057863404806,7.86315968955134,671485.790504309,0.0,1.0
2007-10-12,6.26,6.28,6.25,6.2699,372300,7.87574074505463,7.90090285606119,7.86315968955134,7.88819599000287,295921.117193127,0.0,1.0
2007-10-15,6.27,6.28,6.26,6.28,672700,7.88832180055791,7.90090285606119,7.87574074505463,7.90090285606119,534692.8163734,0.0,1.0
2007-10-16,6.269,6.28,6.25,6.27,955000,7.88706369500758,7.90090285606119,7.86315968955134,7.88832180055791,759077.805316779,0.0,1.0
2007-10-17,6.25,6.28,6.25,6.26,603900,7.86315968955134,7.90090285606119,7.86315968955134,7.87574074505463,480007.420555815,0.0,1.0
2007-10-18,6.21,6.27,6.21,6.25,433300,7.81283546753822,7.88832180055791,7.81283546753822,7.86315968955134,344406.715229068,0.0,1.0
2007-10-19,6.22,6.25,6.18,6.21,420200,7.8254165230415,7.86315968955134,7.77509230102837,7.81283546753822,333994.234339383,0.0,1.0
2007-10-22,6.19,6.26,6.17,6.2,411100,7.78767335653165,7.87574074505463,7.76251124552509,7.80025441203493,326761.136927464,0.0,1.0
2007-10-23,6.24,6.24,6.18,6.2,537300,7.85057863404806,7.85057863404806,7.77509230102837,7.80025441203493,427070.685651001,0.0,1.0
2007-10-24,6.24,6.25,6.22,6.23,200300,7.85057863404806,7.86315968955134,7.8254165230415,7.83799757854478,159207.627649163,0.0,1.0
2007-10-25,6.26,6.27,6.23,6.24,302100,7.87574074505463,7.88832180055791,7.83799757854478,7.85057863404806,240122.937158323,0.0,1.0
2007-10-26,6.27,6.28,6.23,6.26,349200,7.88832180055791,7.90090285606119,7.83799757854478,7.87574074505463,277560.177609025,0.0,1.0
2007-10-29,6.26,6.28,6.2401,6.25,339800,7.91977443931611,7.94507723305195,7.89459815954896,7.9071230424482,268586.942254341,0.035,1.0
2007-10-30,6.26,6.28,6.24,6.25,271700,7.91977443931611,7.94507723305195,7.89447164558028,7.9071230424482,214758.89408624,0.0,1.0
2007-10-31,6.28,6.29,6.26,6.27,377100,7.94507723305195,7.95772862991987,7.91977443931611,7.93242583618403,298069.852631289,0.0,1.0
2007-11-01,6.27,6.29,6.26,6.27,543300,7.93242583618403,7.95772862991987,7.91977443931611,7.93242583618403,429438.745517314,0.0,1.0
2007-11-02,6.26,6.28,6.25,6.27,428800,7.91977443931611,7.94507723305195,7.9071230424482,7.93242583618403,338934.905352152,0.0,1.0
2007-11-05,6.26,6.28,6.25,6.25,462800,7.91977443931611,7.94507723305195,7.9071230424482,7.9071230424482,365809.408108619,0.0,1.0
2007-11-06,6.26,6.29,6.26,6.27,354200,7.91977443931611,7.95772862991987,7.91977443931611,7.93242583618403,279969.084598256,0.0,1.0
2007-11-07,6.26,6.28,6.26,6.26,443100,7.91977443931611,7.94507723305195,7.91977443931611,7.91977443931611,350238.005040902,0.0,1.0
2007-11-08,6.22,6.29,6.21,6.25,553700,7.86916885184444,7.95772862991987,7.85651745497653,7.9071230424482,437659.181654587,0.0,1.0
2007-11-09,6.12,6.24,6.07,6.24,768400,7.74265488316527,7.89447164558028,7.67939789882569,7.89447164558028,607363.762296161,0.0,1.0
2007-11-12,6.03,6.13,6.02,6.02,689300,7.62879231135402,7.75530628003319,7.6161409144861,7.6161409144861,544841.022059791,0.0,1.0
2007-11-13,6.03,6.06,5.99,6.03,830800,7.62879231135402,7.66674650195777,7.57818672388235,7.62879231135402,656686.379119795,0.0,1.0
2007-11-14,6.01,6.09,5.98,6.01,598500,7.60348951761819,7.70470069256152,7.56553532701443,7.60348951761819,473070.29116899,0.0,1.0
2007-11-15,5.99,6.05,5.97,6.01,416400,7.57818672388235,7.65409510508985,7.55288393014652,7.60348951761819,329133.616111558,0.0,1.0
2007-11-16,6.0075,6.04,5.97,6.01,354100,7.60032666840121,7.64144370822194,7.55288393014652,7.60348951761819,279890.04194309,0.0,1.0
2007-11-19,5.99,6.26,5.99,6.26,784300,7.57818672388235,7.91977443931611,7.57818672388235,7.91977443931611,619931.544467567,0.0,1.0
2007-11-20,6.02,6.1,6.0,6.1,393600,7.6161409144861,7.71735208942944,7.59083812075027,7.71735208942944,311111.890733692,0.0,1.0
2007-11-21,6.01,6.04,5.99,6.04,496800,7.60348951761819,7.64144370822194,7.57818672388235,7.64144370822194,392683.910865086,0.0,1.0
2007-11-23,6.0,6.0127,5.98,5.99,239700,7.59083812075027,7.60690539477252,7.56553532701443,7.57818672388235,189465.244433094,0.0,1.0
2007-11-26,5.96,6.01,5.96,5.99,519600,7.5402325332786,7.60348951761819,7.5402325332786,7.57818672388235,410705.636242953,0.0,1.0
2007-11-27,5.96,6.01,5.93,5.96,556800,7.5402325332786,7.60348951761819,7.50227834267485,7.5402325332786,440109.503964735,0.0,1.0
2007-11-28,5.98,5.99,5.91,5.96,459100,7.60981521605214,7.62254065955725,7.52073711151642,7.58436432904194,360773.2805665,0.035,1.0
2007-11-29,5.93,5.98,5.92,5.97,553000,7.54618799852662,7.60981521605214,7.53346255502152,7.59708977254704,434562.457314909,0.0,1.0
2007-11-30,5.98,5.99,5.93,5.94,474800,7.60981521605214,7.62254065955725,7.54618799852662,7.55891344203173,373110.768052656,0.0,1.0
2007-12-03,6.06,6.07,5.96,5.99,479400,7.71161876409298,7.72434420759808,7.58436432904194,7.62254065955725,376725.573303376,0.0,1.0
2007-12-04,6.0,6.1,5.98,6.1,573500,7.63526610306235,7.76252053811339,7.60981521605214,7.76252053811339,450671.915497468,0.0,1.0
2007-12-05,5.98,6.0,5.95,6.0,378500,7.60981521605214,7.63526610306235,7.57163888553683,7.63526610306235,297435.605956045,0.0,1.0
2007-12-06,5.94,5.98,5.94,5.96,390600,7.55891344203173,7.60981521605214,7.55891344203173,7.58436432904194,306944.115419897,0.0,1.0
2007-12-07,5.962,5.98,5.94,5.95,351100,7.58690941774296,7.60981521605214,7.55891344203173,7.57163888553683,275903.939897404,0.0,1.0
2007-12-10,5.98,6.0101,5.96,5.97,538500,7.60981521605214,7.64811880100251,7.58436432904194,7.59708977254704,423167.962502854,0.0,1.0
2007-12-11,5.99,6.02,5.97,6.0,428700,7.62254065955725,7.66071699007256,7.59708977254704,7.63526610306235,336884.132822606,0.0,1.0
2007-12-12,6.032,6.05,5.98,6.03,464400,7.67598752227868,7.69889332058787,7.60981521605214,7.67344243357766,364938.164877113,0.0,1.0
2007-12-13,5.98,6.05,5.98,6.03,451100,7.60981521605214,7.69889332058787,7.60981521605214,7.67344243357766,354486.66273916,0.0,1.0
2007-12-14,5.93,5.983,5.91,5.98,462900,7.54618799852662,7.61363284910367,7.52073711151642,7.60981521605214,363759.424034487,0.0,1.0
2007-12-17,5.75,5.95,5.65,5.92,1240300,7.31713001543475,7.57163888553683,7.18987558038372,7.53346255502152,974661.511406295,0.0,1.0
2007-12-18,5.765,5.79,5.69,5.7,593200,7.33621818069241,7.36803178945517,7.24077735440413,7.25350279790923,466152.711897294,0.0,1.0
2007-12-19,5.66,5.7516,5.65,5.67,906200,7.20260102388882,7.31916608639557,7.18987558038372,7.21532646739392,712116.634391989,0.0,1.0
2007-12-20,5.61,5.7,5.6,5.61,1000800,7.1389738063633,7.25350279790923,7.12624836285819,7.1389738063633,786455.89020029,0.0,1.0
2007-12-21,5.7,5.9,5.62,5.62,698100,7.25350279790923,7.50801166801131,7.1516992498684,7.1516992498684,548585.988158296,0.0,1.0
2007-12-24,5.8173,5.83,5.63,5.63,291300,7.4027722502241,7.41893356347559,7.16442469337351,7.16442469337351,228911.471638034,0.0,1.0
2007-12-26,5.91,5.91,5.71,5.85,720400,7.52073711151642,7.52073711151642,7.26622824141434,7.44438445048579,566109.935352007,0.0,1.0
2007-12-27,5.82,5.94,5.77,5.94,487100,7.45074717223835,7.60437082527419,7.38673731680674,7.60437082527419,380488.283183596,0.035,1.0
2007-12-28,5.82,5.83,5.78,5.8,608000,7.45074717223835,7.46354914332467,7.39953928789306,7.4251432300657,474926.865480653,0.0,1.0
2007-12-31,5.8,5.87,5.74,5.74,1085100,7.4251432300657,7.51475702766995,7.34833140354778,7.34833140354778,847603.851534634,0.0,1.0
2008-01-02,5.88,5.9,5.81,5.86,411800,7.52755899875627,7.55316294092891,7.43794520115202,7.50195505658363,321669.215797587,0.0,1.0
2008-01-03,5.9248,5.95,5.87,5.89,444300,7.58491182922298,7.61717279636051,7.51475702766995,7.54036096984259,347055.931468839,0.0,1.0
2008-01-04,5.886,5.98,5.88,5.98,423600,7.53524018140806,7.65557870961947,7.52755899875627,7.65557870961947,330886.546410534,0.0,1.0
2008-01-07,5.9274,5.94,5.88,5.89,383500,7.58824034170542,7.60437082527419,7.52755899875627,7.54036096984259,299563.244920774,0.0,1.0
2008-01-08,5.91,5.94,5.89,5.9,767400,7.56596491201523,7.60437082527419,7.54036096984259,7.55316294092891,599438.941726733,0.0,1.0
2008-01-09,5.97,5.9899,5.91,5.95,528200,7.64277673853315,7.66825266099492,7.56596491201523,7.61717279636051,412592.714386318,0.0,1.0
2008-01-10,6.0,6.0,5.92,5.92,367700,7.68118265179211,7.68118265179211,7.57876688310155,7.57876688310155,287221.395455981,0.0,1.0
2008-01-11,6.01,6.04,5.99,6.0,565200,7.69398462287843,7.73239053613739,7.66838068070579,7.68118265179211,441494.513765897,0.0,1.0
2008-01-14,6.06,6.08,6.0,6.0,697500,7.75799447831003,7.78359842048267,7.68118265179211,7.68118265179211,544837.974790717,0.0,1.0
2008-01-15,6.04,6.06,6.03,6.04,135200,7.73239053613739,7.75799447831003,7.71958856505107,7.73239053613739,105608.737192408,0.0,1.0
2008-01-16,6.06,6.08,6.02,6.08,87600,7.75799447831003,7.78359842048267,7.70678659396475,7.78359842048267,68426.9628554363,0.0,1.0
2008-01-17,6.0,6.07,6.0,6.04,630100,7.68118265179211,7.77079644939635,7.68118265179211,7.73239053613739,492189.832137105,0.0,1.0
2008-01-18,5.95,6.05,5.69,5.89,659100,7.61717279636051,7.74519250722371,7.28432154811618,7.54036096984259,514842.593812991,0.0,1.0
2008-01-22,5.83,5.93,5.74,5.89,464800,7.46354914332467,7.59156885418787,7.34833140354778,7.54036096984259,363069.090584552,0.0,1.0
2008-01-23,5.94,5.99,5.73,5.93,727400,7.60437082527419,7.66838068070579,7.33552943246146,7.59156885418787,568193.753208269,0.0,1.0
2008-01-24,6.02,6.02,5.97,6.01,519800,7.70678659396475,7.70678659396475,7.64277673853315,7.69398462287843,406031.22479744,0.0,1.0
2008-01-25,6.0,6.02,5.93,6.02,659000,7.68118265179211,7.70678659396475,7.59156885418787,7.70678659396475,514764.480841695,0.0,1.0
2008-01-28,6.0199,6.02,5.91,5.91,521800,7.70665857425389,7.70678659396475,7.56596491201523,7.56596491201523,407593.484223363,0.0,1.0
2008-01-29,6.0201,6.0201,5.99,6.01,324100,7.75172151247773,7.75172151247773,7.71296354873534,7.73871634856417,251700.787606901,0.035,1.0
2008-01-30,6.034,6.08,5.98,6.08,398700,7.76961970835877,7.82885114796509,7.70008714882093,7.82885114796509,309636.23578794,0.0,1.0
2008-01-31,6.03,6.05,6.01,6.05,325600,7.76446914839301,7.79022194822184,7.73871634856417,7.79022194822184,252865.709487216,0.0,1.0
2008-02-01,6.04,6.051,6.01,6.02,374300,7.77734554830742,7.79150958821328,7.73871634856417,7.75159274847859,290686.839868136,0.0,1.0
2008-02-04,6.14,6.14,6.03,6.03,615900,7.90610954745158,7.90610954745158,7.76446914839301,7.76446914839301,478316.924057668,0.0,1.0
2008-02-05,6.1,6.15,6.05,6.12,707600,7.85460394779392,7.918985947366,7.79022194822184,7.88035674762275,549532.481674307,0.0,1.0
2008-02-06,6.1,6.13,6.1,6.13,305000,7.85460394779392,7.89323314753717,7.85460394779392,7.89323314753717,236867.448997546,0.0,1.0
2008-02-07,6.15,6.16,6.12,6.12,494900,7.918985947366,7.93186234728042,7.88035674762275,7.88035674762275,384346.559045526,0.0,1.0
2008-02-08,6.18,6.2,6.13,6.15,474900,7.95761514710925,7.98336794693808,7.89323314753717,7.918985947366,368814.267307982,0.0,1.0
2008-02-11,6.17,6.19,6.15,6.19,375000,7.94473874719483,7.97049154702367,7.918985947366,7.97049154702367,291230.47007895,0.0,1.0
2008-02-12,6.16,6.2,6.14,6.15,651200,7.93186234728042,7.98336794693808,7.90610954745158,7.918985947366,505731.418974433,0.0,1.0
2008-02-13,6.13,6.16,6.11,6.15,411900,7.89323314753717,7.93186234728042,7.86748034770834,7.918985947366,319887.548334719,0.0,1.0
2008-02-14,5.97,6.13,5.97,6.11,742000,7.68721074890651,7.89323314753717,7.68721074890651,7.86748034770834,576248.023462882,0.0,1.0
2008-02-15,6.05,6.08,5.97,6.0,578400,7.79022194822184,7.82885114796509,7.68721074890651,7.72583994864976,449193.877049772,0.0,1.0
2008-02-19,6.06,6.15,6.03,6.03,676200,7.80309834813625,7.918985947366,7.76446914839301,7.76446914839301,525146.783646363,0.0,1.0
2008-02-20,6.03,6.07,6.0,6.02,462600,7.76446914839301,7.81597474805067,7.72583994864976,7.75159274847859,359261.907889393,0.0,1.0
2008-02-21,6.019,6.05,6.0,6.0,552600,7.75030510848715,7.79022194822184,7.72583994864976,7.72583994864976,429157.220708341,0.0,1.0
2008-02-22,6.01,6.05,5.98,6.05,658500,7.73871634856417,7.79022194822184,7.70008714882093,7.79022194822184,511400.705458636,0.0,1.0
2008-02-25,6.0574,6.0574,6.0,6.05,481500,7.79975048415851,7.79975048415851,7.72583994864976,7.79022194822184,373939.923581372,0.0,1.0
2008-02-26,6.13,6.14,6.06,6.08,602800,7.89323314753717,7.90610954745158,7.80309834813625,7.82885114796509,468143.272969576,0.0,1.0
2008-02-27,6.24,6.25,6.12,6.2,1220000,8.07994094629621,8.09288956960758,7.92455746655974,8.02814645305072,942185.103900995,0.035,1.0
2008-02-28,6.27,6.6,6.2101,6.25,1492400,8.11878681623032,8.5460913855056,8.0412245625952,8.09288956960758,1152554.95824741,0.0,1.0
2008-02-29,6.25,6.33,6.2,6.27,771200,8.09288956960758,8.19647855609855,8.02814645305072,8.11878681623032,595584.550924957,0.0,1.0
2008-03-03,6.24,6.34,6.17,6.19,418600,8.07994094629621,8.20942717940993,7.9893005831166,8.01519782973935,323277.610240128,0.0,1.0
2008-03-04,6.19,6.2199,6.12,6.13,481100,8.01519782973935,8.05391421344035,7.92455746655974,7.93750608987111,371545.289743253,0.0,1.0
2008-03-05,6.2,6.31,6.17,6.17,524100,8.02814645305072,8.17058130947581,7.9893005831166,7.9893005831166,404753.453241403,0.0,1.0
2008-03-06,6.18,6.26,6.16,6.2,307800,8.00224920642797,8.10583819291895,7.97635195980523,8.02814645305072,237708.668016989,0.0,1.0
2008-03-07,6.1899,6.19,6.12,6.12,327100,8.01506834350623,8.01519782973935,7.92455746655974,7.92455746655974,252613.727447554,0.0,1.0
2008-03-10,6.12,6.29,6.11,6.29,727400,7.92455746655974,8.14468406285307,7.91160884324837,8.14468406285307,561758.561129167,0.0,1.0
2008-03-11,6.1716,6.22,6.14,6.15,955800,7.99137236284642,8.05404369967346,7.95045471318248,7.96340333649386,738147.969105387,0.0,1.0
2008-03-12,6.2,6.25,6.17,6.25,418400,8.02814645305072,8.09288956960758,7.9893005831166,8.09288956960758,323123.153665718,0.0,1.0
2008-03-13,6.21,6.24,6.17,6.2,385600,8.04109507636209,8.07994094629621,7.9893005831166,8.02814645305072,297792.275462479,0.0,1.0
2008-03-14,6.22,6.25,6.21,6.25,488500,8.05404369967346,8.09288956960758,8.04109507636209,8.09288956960758,377260.182996423,0.0,1.0
2008-03-17,6.12,6.24,6.07,6.2,759500,7.92455746655974,8.07994094629621,7.85981435000288,8.02814645305072,586548.841321972,0.0,1.0
2008-03-18,6.15,6.18,6.12,6.14,494600,7.96340333649386,8.00224920642797,7.92455746655974,7.95045471318248,381971.108515928,0.0,1.0
2008-03-19,6.09,6.21,6.05,6.21,653700,7.88571159662562,8.04109507636209,7.83391710338014,8.04109507636209,504841.313459083,0.0,1.0
2008-03-20,6.13,6.13,6.03,6.05,589300,7.93750608987111,7.93750608987111,7.80801985675739,7.83391710338014,455106.296499063,0.0,1.0
2008-03-24,6.23,6.27,6.1,6.15,1387400,8.06699232298483,8.11878681623032,7.898660219937,7.96340333649386,1071465.25668217,0.0,1.0
2008-03-25,6.28,6.29,6.21,6.21,649300,8.13173543954169,8.14468406285307,8.04109507636209,8.04109507636209,501443.268822063,0.0,1.0
2008-03-26,6.21,6.3,6.2,6.27,405500,8.04109507636209,8.15763268616444,8.02814645305072,8.11878681623032,313160.704616274,0.0,1.0
2008-03-27,6.18,6.2273,6.13,6.13,409600,8.04756938801778,8.10916324433707,7.98245960332507,7.98245960332507,314545.656949408,0.035,1.0
2008-03-28,6.19,6.24,6.18,6.18,333200,8.06059134495632,8.12570112964902,8.04756938801778,8.04756938801778,255875.519764509,0.0,1.0
2008-03-31,6.2,6.29,6.13,6.18,395800,8.07361330189486,8.19081091434172,7.98245960332507,8.04756938801778,303948.171436953,0.0,1.0
2008-04-01,6.18,6.24,6.16,6.24,262100,8.04756938801778,8.12570112964902,8.0215254741407,8.12570112964902,201275.431363379,0.0,1.0
2008-04-02,6.19,6.22,6.17,6.17,317600,8.06059134495632,8.09965721577194,8.03454743107924,8.03454743107924,243895.753533037,0.0,1.0
2008-04-03,6.21,6.21,6.15,6.17,352000,8.0866352588334,8.0866352588334,8.00850351720216,8.03454743107924,270312.673940898,0.0,1.0
2008-04-04,6.21,6.23,6.18,6.19,323300,8.0866352588334,8.11267917271048,8.04756938801778,8.06059134495632,248272.975809921,0.0,1.0
2008-04-07,6.21,6.26,6.2,6.24,402000,8.0866352588334,8.1517450435261,8.07361330189486,8.12570112964902,308709.36058023,0.0,1.0
2008-04-08,6.23,6.23,6.21,6.21,246100,8.11267917271048,8.11267917271048,8.0866352588334,8.0866352588334,188988.491638792,0.0,1.0
2008-04-09,6.22,6.23,6.2,6.22,329900,8.09965721577194,8.11267917271048,8.07361330189486,8.09965721577194,253341.338446313,0.0,1.0
2008-04-10,6.21,6.23,6.204,6.23,198300,8.0866352588334,8.11267917271048,8.07882208467027,8.11267917271048,152281.259211591,0.0,1.0
2008-04-11,6.23,6.24,6.21,6.22,247200,8.11267917271048,8.12570112964902,8.0866352588334,8.09965721577194,189833.218744858,0.0,1.0
2008-04-14,6.29,6.29,6.21,6.24,420100,8.19081091434172,8.19081091434172,8.0866352588334,8.12570112964902,322608.961143668,0.0,1.0
2008-04-15,6.24,6.27,6.23,6.25,296000,8.12570112964902,8.16476700046464,8.11267917271048,8.13872308658756,227308.384904846,0.0,1.0
2008-04-16,6.25,6.27,6.21,6.22,391100,8.13872308658756,8.16476700046464,8.0866352588334,8.09965721577194,300338.882892855,0.0,1.0
2008-04-17,6.24,6.24,6.21,6.21,404700,8.12570112964902,8.12570112964902,8.0866352588334,8.0866352588334,310782.781658754,0.0,1.0
2008-04-18,6.22,6.25,6.21,6.22,365600,8.09965721577194,8.13872308658756,8.0866352588334,8.09965721577194,280756.572706796,0.0,1.0
2008-04-21,6.24,6.25,6.2,6.2,333500,8.12570112964902,8.13872308658756,8.07361330189486,8.07361330189486,256105.899884345,0.0,1.0
2008-04-22,6.239,6.24,6.22,6.23,259400,8.12439893395516,8.12570112964902,8.09965721577194,8.11267917271048,199202.010284855,0.0,1.0
2008-04-23,6.26,6.28,6.24,6.24,384400,8.1517450435261,8.17778895740318,8.12570112964902,8.12570112964902,295193.726883185,0.0,1.0
2008-04-24,6.27,6.28,6.25,6.27,244800,8.16476700046464,8.17778895740318,8.13872308658756,8.16476700046464,187990.17778617,0.0,1.0
2008-04-25,6.232,6.3,6.21,6.24,456400,8.11528356409818,8.20383287128026,8.0866352588334,8.12570112964902,350484.955643823,0.0,1.0
2008-04-28,6.24,6.24,6.22,6.22,280400,8.17127797893391,8.17127797893391,8.14508798541168,8.14508798541168,214127.582553284,0.035,1.0
2008-04-29,6.2,6.2401,6.2,6.24,377600,8.11889799188946,8.17140892890152,8.11889799188946,8.17127797893391,288354.405036091,0.0,1.0
2008-04-30,6.22,6.23,6.18,6.18,445200,8.14508798541168,8.1581829821728,8.09270799836723,8.09270799836723,339977.174581747,0.0,1.0
2008-05-01,6.21,6.25,6.2,6.2,413000,8.13199298865057,8.18437297569502,8.11889799188946,8.11889799188946,315387.630508225,0.0,1.0
2008-05-02,6.25,6.25,6.2,6.2,58400,8.18437297569502,8.18437297569502,8.11889799188946,8.11889799188946,44597.1855246497,0.0,1.0
2008-05-05,6.21,6.24,6.21,6.23,48000,8.13199298865057,8.17127797893391,8.13199298865057,8.1581829821728,36655.2209791641,0.0,1.0
2008-05-06,6.21,6.23,6.2,6.21,549100,8.13199298865057,8.1581829821728,8.11889799188946,8.13199298865057,419320.454992896,0.0,1.0
2008-05-07,6.22,6.23,6.21,6.21,267900,8.14508798541168,8.1581829821728,8.13199298865057,8.13199298865057,204581.95208996,0.0,1.0
2008-05-08,6.22,6.24,6.21,6.21,300700,8.14508798541168,8.17127797893391,8.13199298865057,8.13199298865057,229629.686425722,0.0,1.0
2008-05-09,6.23,6.24,6.21,6.21,279600,8.1581829821728,8.17127797893391,8.13199298865057,8.13199298865057,213516.662203631,0.0,1.0
2008-05-12,6.25,6.26,6.22,6.22,345200,8.18437297569502,8.19746797245613,8.14508798541168,8.14508798541168,263612.130875155,0.0,1.0
2008-05-13,6.24,6.26,6.23,6.25,435500,8.17127797893391,8.19746797245613,8.1581829821728,8.18437297569502,332569.765342208,0.0,1.0
2008-05-14,6.23,6.25,6.22,6.23,351300,8.1581829821728,8.18437297569502,8.14508798541168,8.1581829821728,268270.398541257,0.0,1.0
2008-05-15,6.23,6.25,6.23,6.23,478500,8.1581829821728,8.18437297569502,8.1581829821728,8.1581829821728,365406.734136042,0.0,1.0
2008-05-16,6.25,6.27,6.23,6.25,460000,8.18437297569502,8.21056296921724,8.1581829821728,8.18437297569502,351279.201050323,0.0,1.0
2008-05-19,6.29,6.34,6.26,6.26,708500,8.23675296273947,8.30222794654503,8.19746797245613,8.19746797245613,541046.334661204,0.0,1.0
2008-05-20,6.32,6.34,6.28,6.29,316900,8.2760379530228,8.30222794654503,8.22365796597836,8.23675296273947,242000.82350619,0.0,1.0
2008-05-21,6.28,6.35,6.28,6.33,495400,8.22365796597836,8.31532294330614,8.22365796597836,8.28913294978392,378312.426522456,0.0,1.0
2008-05-22,6.2676,6.3,6.25,6.25,443700,8.20742016999458,8.24984795950058,8.18437297569502,8.18437297569502,338831.698926148,0.0,1.0
2008-05-23,6.31,6.33,6.27,6.28,293300,8.26294295626169,8.28913294978392,8.21056296921724,8.22365796597836,223978.673191434,0.0,1.0
2008-05-27,6.34,6.35,6.3,6.31,500300,8.30222794654503,8.31532294330614,8.24984795950058,8.26294295626169,382054.313664079,0.0,1.0
2008-05-28,6.34,6.36,6.23,6.27,450400,8.34806043520892,8.37439501071431,8.20322026992927,8.25588942094005,342059.814032544,0.035,1.0
2008-05-29,6.4,6.4,6.3,6.37,550700,8.42706416172509,8.42706416172509,8.29539128419814,8.387562298467,418233.436029578,0.0,1.0
2008-05-30,6.34,6.4,6.34,6.35,321800,8.34806043520892,8.42706416172509,8.34806043520892,8.36122772296161,244393.534981511,0.0,1.0
2008-06-02,6.34,6.35,6.31,6.33,313100,8.34806043520892,8.36122772296161,8.30855857195083,8.33489314745622,237786.251717561,0.0,1.0
2008-06-03,6.32,6.34,6.3,6.33,328500,8.32172585970353,8.34806043520892,8.29539128419814,8.33489314745622,249481.902552599,0.0,1.0
2008-06-04,6.3,6.32,6.3,6.32,278600,8.29539128419814,8.32172585970353,8.29539128419814,8.32172585970353,211584.95601569,0.0,1.0
2008-06-05,6.33,6.35,6.3,6.3,293500,8.33489314745622,8.36122772296161,8.29539128419814,8.29539128419814,222900.877927513,0.0,1.0
2008-06-06,6.36,6.36,6.33,6.33,300900,8.37439501071431,8.37439501071431,8.33489314745622,8.33489314745622,228520.865991102,0.0,1.0
2008-06-09,6.34,6.368,6.25,6.36,391100,8.34806043520892,8.38492884091647,8.22955484543466,8.37439501071431,297023.963739183,0.0,1.0
2008-06-10,6.32,6.38,6.31,6.36,466600,8.32172585970353,8.4007295862197,8.30855857195083,8.37439501071431,354363.031144727,0.0,1.0
2008-06-11,6.24,6.32,6.23,6.31,413100,8.21638755768197,8.32172585970353,8.20322026992927,8.30855857195083,313732.036360666,0.0,1.0
2008-06-12,6.22,6.27,6.22,6.24,347600,8.19005298217657,8.25588942094005,8.19005298217657,8.21638755768197,263987.547419432,0.0,1.0
2008-06-13,6.03,6.23,6.02,6.23,1014800,7.93987451487536,8.20322026992927,7.92670722712266,8.20322026992927,770697.822558227,0.0,1.0
2008-06-16,6.08,6.22,6.01,6.07,620100,8.00571095363884,8.19005298217657,7.91353993936997,7.99254366588614,470939.810571892,0.0,1.0
2008-06-17,6.14,6.17,6.11,6.13,354100,8.08471468015501,8.1242165434131,8.04521281689692,8.07154739240231,268924.023421234,0.0,1.0
2008-06-18,6.196,6.21,6.13,6.16,371500,8.1584514915701,8.17688569442388,8.07154739240231,8.1110492556604,282138.589949134,0.0,1.0
2008-06-19,6.18,6.22,6.15,6.16,328600,8.13738383116579,8.19005298217657,8.09788196790771,8.1110492556604,249557.848337242,0.0,1.0
2008-06-20,6.09,6.2,6.09,6.152,344300,8.01887824139153,8.16371840667118,8.01887824139153,8.10051542545824,261481.33652621,0.0,1.0
2008-06-23,6.18,6.18,6.1,6.12,327700,8.13738383116579,8.13738383116579,8.03204552914423,8.05838010464962,248874.336275454,0.0,1.0
2008-06-24,6.156,6.19,6.14,6.17,291100,8.10578234055932,8.15055111891849,8.08471468015501,8.1242165434131,221078.179096078,0.0,1.0
2008-06-25,6.16,6.19,6.11,6.17,328400,8.1110492556604,8.15055111891849,8.04521281689692,8.1242165434131,249405.956767956,0.0,1.0
2008-06-26,6.1,6.19,6.1,6.11,510100,8.07813103627866,8.19731657615818,8.07813103627866,8.09137387404305,385189.344667207,0.035,1.0
2008-06-27,6.13,6.14,6.09,6.1,466500,8.11785954957183,8.13110238733623,8.06488819851427,8.07813103627866,352265.887644093,0.0,1.0
2008-06-30,6.02,6.11,6.0,6.09,764500,7.97218833416353,8.09137387404305,7.94570265863475,8.06488819851427,577293.185646108,0.0,1.0
2008-07-01,6.04,6.08,5.99,5.99,532100,7.99867400969231,8.05164536074988,7.93245982087036,7.93245982087036,401802.09821098,0.0,1.0
2008-07-02,6.01,6.05,6.0,6.01,332300,7.95894549639914,8.01191684745671,7.94570265863475,7.95894549639914,250928.091027078,0.0,1.0
2008-07-03,6.01,6.04,6.0,6.0,302900,7.95894549639914,7.99867400969231,7.94570265863475,7.94570265863475,228727.411291309,0.0,1.0
2008-07-07,6.0,6.06,5.96,5.99,458800,7.94570265863475,8.0251596852211,7.89273130757718,7.93245982087036,346451.423903772,0.0,1.0
2008-07-08,5.98,6.03,5.96,5.98,430200,7.91921698310597,7.98543117192792,7.89273130757718,7.91921698310597,324854.844296868,0.0,1.0
2008-07-09,6.03,6.09,5.98,6.09,398900,7.98543117192792,8.06488819851427,7.91921698310597,8.06488819851427,301219.426755046,0.0,1.0
2008-07-10,6.12,6.13,5.99,6.0,438200,8.10461671180744,8.11785954957183,7.93245982087036,7.94570265863475,330895.845585513,0.0,1.0
2008-07-11,6.07,6.16,6.02,6.16,436600,8.03840252298549,8.15758806286501,7.97218833416353,8.15758806286501,329687.645327784,0.0,1.0
2008-07-14,6.09,6.1,6.02,6.1,514600,8.06488819851427,8.07813103627866,7.97218833416353,8.07813103627866,388587.407892069,0.0,1.0
2008-07-15,6.0199,6.061,5.96,6.05,674800,7.97205590578589,8.02648396899754,7.89273130757718,8.01191684745671,509558.458697179,0.0,1.0
2008-07-16,6.0,6.12,5.96,5.96,549400,7.94570265863475,8.10461671180744,7.89273130757718,7.89273130757718,414865.763497674,0.0,1.0
2008-07-17,6.0301,6.08,5.99,6.08,335100,7.98556360030557,8.05164536074988,7.93245982087036,8.05164536074988,253042.441478104,0.0,1.0
2008-07-18,6.07,6.12,6.03,6.12,293800,8.03840252298549,8.10461671180744,7.98543117192792,8.10461671180744,221855.772325476,0.0,1.0
2008-07-21,6.15,6.16,6.07,6.16,439400,8.14434522510062,8.15758806286501,8.03840252298549,8.15758806286501,331801.995778809,0.0,1.0
2008-07-22,6.18,6.19,6.11,6.11,398000,8.18407373839379,8.19731657615818,8.09137387404305,8.09137387404305,300539.814110073,0.0,1.0
2008-07-23,6.11,6.18,6.11,6.14,419600,8.09137387404305,8.18407373839379,8.09137387404305,8.13110238733623,316850.517589414,0.0,1.0
2008-07-24,6.06,6.19,6.06,6.19,311500,8.0251596852211,8.19731657615818,8.0251596852211,8.19731657615818,235221.487676602,0.0,1.0
2008-07-25,6.038,6.13,6.03,6.08,360000,7.99602544213944,8.11785954957183,7.98543117192792,8.05164536074988,271845.057989011,0.0,1.0
2008-07-28,6.04,6.1,6.02,6.04,373500,7.99867400969231,8.07813103627866,7.97218833416353,7.99867400969231,282039.247663599,0.0,1.0
2008-07-29,6.11,6.15,6.01,6.04,530200,8.13772380621842,8.19099859382051,8.00453683721321,8.04449292791477,398086.9930145,0.035,1.0
2008-07-30,6.01,6.12,6.0,6.1,587200,8.00453683721321,8.15104250311894,7.99121814031269,8.1244051093179,440883.972648273,0.0,1.0
2008-07-31,6.01,6.04,6.0,6.04,436600,8.00453683721321,8.04449292791477,7.99121814031269,8.04449292791477,327809.84751062,0.0,1.0
2008-08-01,6.06,6.08,6.01,6.03,284000,8.07113032171582,8.09776771551686,8.00453683721321,8.03117423101425,213234.073964764,0.0,1.0
2008-08-04,6.04,6.09,6.01,6.07,276600,8.04449292791477,8.11108641241738,8.00453683721321,8.08444901861634,207677.974854415,0.0,1.0
2008-08-05,6.01,6.05,5.97,6.0,749500,8.00453683721321,8.0578116248153,7.95126204961113,7.99121814031269,562742.740973911,0.0,1.0
2008-08-06,5.9999,6.03,5.9799,6.03,490800,7.99108495334368,8.03117423101425,7.96444755954264,8.03117423101425,368504.519372909,0.0,1.0
2008-08-07,5.91,6.01,5.9,6.0,582800,7.871349868208,8.00453683721321,7.85803117130748,7.99121814031269,437580.346150227,0.0,1.0
2008-08-08,5.8299,5.93,5.73,5.9,1458700,7.76466710603483,7.89798726200904,7.63161332399862,7.85803117130748,1095227.26652254,0.0,1.0
2008-08-11,5.78,5.87,5.75,5.85,744600,7.69820680850122,7.81807508060592,7.65825071779966,7.79143768680487,559063.702373815,0.0,1.0
2008-08-12,5.85,5.86,5.75,5.8,641000,7.79143768680487,7.80475638370539,7.65825071779966,7.72484420230227,481278.314828922,0.0,1.0
2008-08-13,5.8601,5.91,5.81,5.86,443600,7.8048895706744,7.871349868208,7.73816289920279,7.80475638370539,333065.616939328,0.0,1.0
2008-08-14,5.92,5.93,5.85,5.85,368300,7.88466856510852,7.89798726200904,7.79143768680487,7.79143768680487,276528.554370502,0.0,1.0
2008-08-15,5.87,5.93,5.87,5.87,429000,7.81807508060592,7.89798726200904,7.81807508060592,7.81807508060592,322103.58355945,0.0,1.0
2008-08-18,5.83,5.93,5.82,5.85,793300,7.76480029300383,7.89798726200904,7.75148159610331,7.79143768680487,595628.841113547,0.0,1.0
2008-08-19,5.87,5.89,5.81,5.81,396200,7.81807508060592,7.84471247440696,7.73816289920279,7.73816289920279,297476.549664928,0.0,1.0
2008-08-20,5.864,5.89,5.83,5.86,332300,7.8100838624656,7.84471247440696,7.76480029300383,7.80475638370539,249498.883022856,0.0,1.0
2008-08-21,5.88,5.9,5.86,5.88,367000,7.83139377750644,7.85803117130748,7.80475638370539,7.83139377750644,275552.48290517,0.0,1.0
2008-08-22,5.91,5.93,5.86,5.9,417100,7.871349868208,7.89798726200904,7.80475638370539,7.85803117130748,313168.775530645,0.0,1.0
2008-08-25,5.87,5.93,5.86,5.92,310400,7.81807508060592,7.89798726200904,7.80475638370539,7.88466856510852,233055.832953038,0.0,1.0
2008-08-26,5.87,5.87,5.83,5.85,361600,7.81807508060592,7.81807508060592,7.76480029300383,7.79143768680487,271498.032203023,0.0,1.0
2008-08-27,5.8,5.87,5.8,5.85,427900,7.77145964145409,7.86525311988543,7.77145964145409,7.83845498319076,319350.561477745,0.035,1.0
2008-08-28,5.77,5.83,5.77,5.78,678200,7.73126243641209,7.8116568464961,7.73126243641209,7.74466150475942,506154.594050495,0.0,1.0
2008-08-29,5.78,5.82,5.76,5.76,520500,7.74466150475942,7.79825777814876,7.71786336806475,7.71786336806475,388459.844003661,0.0,1.0
2008-09-02,5.72,5.8,5.66,5.8,947700,7.66426709467541,7.77145964145409,7.58387268459141,7.77145964145409,707287.981099461,0.0,1.0
2008-09-03,5.69,5.75,5.61,5.73,721400,7.62406988963341,7.70446429971742,7.51687734285473,7.67766616302275,538395.64162198,0.0,1.0
2008-09-04,5.59,5.64,5.58,5.61,948700,7.49007920616006,7.55707454789674,7.47668013781273,7.51687734285473,708034.301645097,0.0,1.0
2008-09-05,5.47,5.59,5.43,5.51,1261000,7.32929038599205,7.49007920616006,7.27569411260271,7.38288665938139,941110.208047293,0.0,1.0
2008-09-08,5.51,5.54,5.4,5.41,920900,7.38288665938139,7.42308386442339,7.23549690756071,7.24889597590804,687286.590476409,0.0,1.0
2008-09-09,5.35,5.54,5.27,5.41,998500,7.16850156582403,7.42308386442339,7.06130901904536,7.24889597590804,745201.064817781,0.0,1.0
2008-09-10,5.22,5.33,5.2,5.28,1566000,6.99431367730868,7.14170342912936,6.96751554061401,7.07470808739269,1168737.97446635,0.0,1.0
2008-09-11,5.0701,5.2,5.07,5.11,1486700,6.79346164278214,6.96751554061401,6.79332765209866,6.846923925488,1109554.75519739,0.0,1.0
2008-09-12,5.1,5.12,5.01,5.02,1823300,6.83352485714067,6.86032299383534,6.71293324201466,6.72633231036199,1360766.25085855,0.0,1.0
2008-09-15,5.08,5.25,4.96,5.0,1211900,6.806726720446,7.03451088235069,6.64593790027798,6.69953417366732,904465.869256553,0.0,1.0
2008-09-16,4.94,4.99,4.55,4.99,1646400,6.61913976358331,6.68613510531999,6.09657609803726,6.68613510531999,1228742.1463355,0.0,1.0
2008-09-17,4.81,4.98,4.73,4.78,2143500,6.44495187506796,6.67273603697265,6.33775932828929,6.40475467002596,1599738.08957127,0.0,1.0
2008-09-18,5.02,5.1,4.81,4.82,1887300,6.72633231036199,6.83352485714067,6.44495187506796,6.4583509434153,1408530.76577927,0.0,1.0
2008-09-19,5.42,5.55,5.2166,5.23,1362500,7.26229504425538,7.43648293277073,6.98975799407059,7.00771274565602,1016861.74342937,0.0,1.0
2008-09-22,5.56,5.58,5.4,5.5,1279100,7.44988200111806,7.47668013781273,7.23549690756071,7.36948759103405,954618.609923309,0.0,1.0
2008-09-23,5.38,5.526,5.3,5.5,817300,7.20869877086604,7.40432516873712,7.10150622408736,7.36948759103405,609967.781948495,0.0,1.0
2008-09-24,5.35,5.47,5.32,5.41,678200,7.16850156582403,7.32929038599205,7.12830436078203,7.24889597590804,506154.594050495,0.0,1.0
2008-09-25,5.46,5.53,5.3,5.3,798200,7.31589131764471,7.40968479607606,7.10150622408736,7.10150622408736,595713.059526843,0.0,1.0
2008-09-26,5.31,5.47,5.26,5.31,603200,7.16180203165036,7.37760020962853,7.09436510103219,7.16180203165036,447232.691694761,0.035,1.0
2008-09-29,5.0212,5.285,4.96,5.24,1581500,6.77228632039978,7.12808356634128,6.68974351732313,7.06739032878492,1172577.09203459,0.0,1.0
2008-09-30,5.02,5.2,4.18,4.88,1146500,6.77066783406494,7.01344078429038,5.63772739967957,6.58184442833404,850053.516293175,0.0,1.0
2008-10-01,5.05,5.15,4.98,5.0,407900,6.81112999243585,6.9460038536722,6.7167182895704,6.74369306181767,302430.727689478,0.0,1.0
2008-10-02,4.87,5.11,4.83,5.11,842700,6.56835704221041,6.89205430917766,6.51440749771587,6.89205430917766,624806.016729402,0.0,1.0
2008-10-03,4.82,4.96,4.32,4.55,787000,6.50092011159223,6.68974351732313,5.82655080541047,6.13676068625408,583508.170364352,0.0,1.0
2008-10-06,4.407,4.57,4.18,4.55,2913600,5.94389106468609,6.16373545850135,5.63772739967957,6.13676068625408,2160240.66731077,0.0,1.0
2008-10-07,4.2701,4.5,4.27,4.42,1776000,5.75924874865353,6.0693237556359,5.75911387479229,5.96142466664682,1316785.90923391,0.0,1.0
2008-10-08,4.12,4.25,3.8,4.11,2882600,5.55680308293776,5.73213910254502,5.12520672698143,5.54331569681412,2137256.22857977,0.0,1.0
2008-10-09,3.87,4.38,3.85,4.2,1383500,5.21961842984688,5.90747512215228,5.19264365759961,5.66470217192684,1025773.25755919,0.0,1.0
2008-10-10,3.61,3.8,3.3,3.5,2729200,4.86894639063236,5.12520672698143,4.45083742079966,4.72058514327237,2023520.32853671,0.0,1.0
2008-10-13,4.17,4.2,4.0,4.01,1453800,5.62424001355594,5.66470217192684,5.39495444945414,5.40844183557777,1077896.03313303,0.0,1.0
2008-10-14,4.35,4.49,4.25,4.43,1629600,5.86701296378137,6.05583636951227,5.73213910254502,5.97491205277045,1208240.04374301,0.0,1.0
2008-10-15,4.0798,4.44,4.0301,4.44,1255600,5.50258379072075,5.98839943889409,5.43555148168628,5.98839943889409,930943.911956136,0.0,1.0
2008-10-16,4.19,4.33,4.04,4.33,962100,5.65121478580321,5.8400381915341,5.44890399394868,5.8400381915341,713333.177519114,0.0,1.0
2008-10-17,4.292,4.3125,4.08,4.17,947200,5.78878612426429,5.81643526581774,5.50285353844322,5.62424001355594,702285.818258086,0.0,1.0
2008-10-20,4.57,4.63,4.32,4.33,993400,6.16373545850135,6.24465977524316,5.82655080541047,5.8400381915341,736540.046302347,0.0,1.0
2008-10-21,4.49,4.6,4.43,4.57,691800,6.05583636951227,6.20419761687226,5.97491205277045,6.16373545850135,512923.700454966,0.0,1.0
2008-10-22,4.19,4.39,4.1,4.26,962500,5.65121478580321,5.92096250827591,5.52982831069049,5.74562648866865,713629.750922094,0.0,1.0
2008-10-23,4.072,4.22,4.03,4.11,768400,5.49206362954431,5.69167694417411,5.43541660782504,5.54331569681412,569717.507125753,0.0,1.0
2008-10-24,3.97,4.0,3.75,3.92,1048400,5.35449229108323,5.39495444945414,5.05776979636325,5.28705536046505,777318.889212181,0.0,1.0
2008-10-27,3.9584,4.0883,3.86,3.94,1175100,5.33884692317981,5.51404806892584,5.20613104372324,5.31403013271232,871258.514606289,0.0,1.0
2008-10-28,4.1,4.1,3.86,4.0,850100,5.52982831069049,5.52982831069049,5.20613104372324,5.39495444945414,630292.624684543,0.0,1.0
2008-10-29,4.23,4.2899,3.98,3.99,749800,5.75237018173047,5.83382809517862,5.41239558470148,5.42599456858264,551364.724417976,0.035,1.0
2008-10-30,4.27,4.3899,4.22,4.26,580200,5.80676611725511,5.96981793399021,5.73877119784931,5.79316713337395,426649.52401615,0.0,1.0
2008-10-31,4.18,4.4,4.11,4.3,606500,5.68437526232467,5.98355290771018,5.58918237515656,5.84756306889859,445989.204267141,0.0,1.0
2008-11-03,4.41,4.42,4.28,4.29,1053800,5.99715189159134,6.0107508754725,5.82036510113627,5.83396408501743,774910.838345776,0.0,1.0
2008-11-04,4.61,4.7,4.45,4.58,954800,6.26913156921453,6.39152242414497,6.05154782711598,6.22833461757105,702111.281507446,0.0,1.0
2008-11-05,4.5,4.71,4.45,4.71,461200,6.11954274652178,6.40512140802613,6.05154782711598,6.40512140802613,339142.98599836,0.0,1.0
2008-11-06,4.3499,4.84,4.32,4.84,613000,5.91542199846557,6.5819081984812,5.87476103666091,6.5819081984812,450768.973150466,0.0,1.0
2008-11-07,4.28,4.47,4.25,4.42,544900,5.82036510113627,6.0787457948783,5.77956814949279,6.0107508754725,400691.702234402,0.0,1.0
2008-11-10,4.32,4.37,4.26,4.3,693300,5.87476103666091,5.9427559560667,5.79316713337395,5.84756306889859,509817.502585999,0.0,1.0
2008-11-11,4.24,4.32,4.13,4.32,691500,5.76596916561163,5.87476103666091,5.61638034291888,5.87476103666091,508493.874279848,0.0,1.0
2008-11-12,4.0216,4.14,4.02,4.11,624600,5.46896735764711,5.62997932680004,5.46679152022612,5.58918237515656,459299.022234552,0.0,1.0
2008-11-13,4.0,4.03,3.9,4.0,991700,5.4395935524638,5.48039050410728,5.30360371365221,5.4395935524638,729245.661783551,0.0,1.0
2008-11-14,4.0,4.0299,3.92,3.96,665400,5.4395935524638,5.48025451426847,5.33080168141453,5.38519761693917,489301.263840652,0.0,1.0
2008-11-17,3.94,4.0,3.92,3.93,891200,5.35799964917685,5.4395935524638,5.33080168141453,5.34440066529569,655343.081356761,0.0,1.0
2008-11-18,3.82,4.0204,3.75,3.97,775800,5.19481184260293,5.46733547958137,5.09961895543482,5.39879660082032,570483.799951274,0.0,1.0
2008-11-19,3.67,3.95,3.64,3.81,1011300,4.99082708438554,5.37159863305801,4.95003013274206,5.18121285872177,743658.503339422,0.0,1.0
2008-11-20,3.24,3.6,3.23,3.6,1844100,4.40607077749568,4.89563419721742,4.39247179361452,4.89563419721742,1356057.19965216,0.0,1.0
2008-11-21,3.2,3.38,3.01,3.36,1989600,4.35167484197104,4.59645655183191,4.09329414822901,4.56925858406959,1463050.48773273,0.0,1.0
2008-11-24,3.41,3.54,3.2,3.2,1867900,4.63725350347539,4.81404029393047,4.35167484197104,4.35167484197104,1373558.50725572,0.0,1.0
2008-11-25,3.63,3.65,3.42,3.55,1025900,4.98402759244496,5.01148779956587,4.69569541767542,4.87418676396132,747190.285552402,0.035,1.0
2008-11-26,3.9099,3.91,3.51,3.69,865300,5.36833319110208,5.36847049213768,4.81926634971951,5.06640821380769,630221.029426351,0.0,1.0
2008-11-28,3.72,3.94,3.7,3.94,484500,5.10759852448905,5.40966080281905,5.08013831736814,5.40966080281905,352874.250268193,0.0,1.0
2008-12-01,3.6,3.6804,3.589,3.68,647300,4.9428372817636,5.05322731438965,4.9277341678471,5.05267811024723,471445.824971312,0.0,1.0
2008-12-02,3.68,3.78,3.53,3.55,655100,5.05267811024723,5.18997914585178,4.84672655684041,4.87418676396132,477126.772653649,0.0,1.0
2008-12-03,3.85,3.98,3.57,3.57,870100,5.28608987077496,5.46458121706086,4.90164697108223,4.90164697108223,633716.997230865,0.0,1.0
2008-12-04,3.8,3.91,3.75,3.91,444600,5.21743935297268,5.36847049213768,5.14878883517041,5.36847049213768,323814.017893165,0.0,1.0
2008-12-05,3.79,3.8202,3.64,3.82,565400,5.20370924941223,5.2451741621648,4.99775769600541,5.24489956009359,411795.874306782,0.0,1.0
2008-12-08,3.77,3.86,3.75,3.85,749700,5.17624904229132,5.29981997433541,5.14878883517041,5.28608987077496,546026.471467625,0.0,1.0
2008-12-09,3.76,3.85,3.74,3.77,675700,5.16251893873087,5.28608987077496,5.13505873160996,5.17624904229132,492130.301148024,0.0,1.0
2008-12-10,3.859,3.95,3.72,3.72,691100,5.29844696397937,5.4233909063795,5.10759852448905,5.10759852448905,503346.531187508,0.0,1.0
2008-12-11,3.89,4.0,3.83,3.88,775400,5.34101028501678,5.49204142418177,5.25862966365405,5.32728018145632,564744.465754296,0.0,1.0
2008-12-12,3.92,3.94,3.75,3.94,600500,5.38220059569814,5.40966080281905,5.14878883517041,5.40966080281905,437360.138877295,0.0,1.0
2008-12-15,3.987,4.05,3.92,3.92,1130300,5.47419228955318,5.56069194198405,5.38220059569814,5.38220059569814,823227.585300595,0.0,1.0
2008-12-16,4.15,4.15,3.93,4.05,1226700,5.69799297758859,5.69799297758859,5.39593069925859,5.56069194198405,893438.272041263,0.0,1.0
2008-12-17,4.3,4.35,4.08,4.15,1065300,5.90394453099541,5.97259504879768,5.60188225266541,5.69799297758859,775886.354614459,0.0,1.0
2008-12-18,4.3592,4.44,4.3,4.39,1026900,5.9852267440733,6.09616598084177,5.90394453099541,6.0275154630395,747918.612178342,0.0,1.0
2008-12-19,4.2,4.44,4.15,4.24,1356600,5.76664349539086,6.09616598084177,5.69799297758859,5.82156390963268,988047.90075094,0.0,1.0
2008-12-22,4.3,4.34,4.24,4.34,633000,5.90394453099541,5.95886494523722,5.82156390963268,5.95886494523722,461030.754220363,0.0,1.0
2008-12-23,4.43,4.45,4.21,4.21,757200,6.08243587728131,6.10989608440222,5.78037359895132,5.78037359895132,551488.921162179,0.0,1.0
2008-12-24,4.33,4.4,4.25,4.34,572400,5.94513484167677,6.04124556659995,5.83529401319313,5.95886494523722,416894.160688366,0.0,1.0
2008-12-26,4.5,4.5,4.3199,4.4,776600,6.1785466022045,6.1785466022045,5.93126743708071,6.04124556659995,565618.457705424,0.0,1.0
2008-12-29,4.36,4.51,4.3,4.5,625600,6.103031032622,6.31299769658835,6.01904436703545,6.29899991899059,446928.089570627,0.085,1.0
2008-12-30,4.35,4.381,4.25,4.36,781500,6.08903325502424,6.13242636557729,5.94905547904667,6.103031032622,558302.912403205,0.0,1.0
2008-12-31,4.3,4.35,4.27,4.33,851500,6.01904436703545,6.08903325502424,5.97705103424218,6.06103769982873,608310.850814241,0.0,1.0
2009-01-02,4.5,4.5,4.31,4.33,496400,6.29899991899059,6.29899991899059,6.03304214463321,6.06103769982873,354627.723246259,0.0,1.0
2009-01-05,4.6499,4.66,4.43,4.5,907200,6.50882660518097,6.5229643605547,6.20101547580629,6.29899991899059,648102.881807022,0.0,1.0
2009-01-06,4.86,4.8801,4.66,4.66,971600,6.80291991250984,6.83105544548133,6.5229643605547,6.5229643605547,694110.185145175,0.0,1.0
2009-01-07,4.57,4.9,4.5,4.9,964300,6.39698436217489,6.85891102290087,6.29899991899059,6.85891102290087,688895.071568024,0.0,1.0
2009-01-08,4.67,4.75,4.55,4.75,525200,6.53696213815246,6.64894435893451,6.36898880697938,6.64894435893451,375202.417906799,0.0,1.0
2009-01-09,4.7499,4.89,4.7,4.89,591700,6.64880438115854,6.84491324530311,6.57895547094573,6.84491324530311,422709.959397282,0.0,1.0
2009-01-12,4.6892,4.77,4.55,4.75,803100,6.56383787114015,6.67693991413003,6.36898880697938,6.64894435893451,573733.93339861,0.0,1.0
2009-01-13,4.6208,4.71,4.5702,4.64,733800,6.4680930723715,6.59295324854349,6.39726431772685,6.49496880535919,524226.074371685,0.0,1.0
2009-01-14,4.46,4.62,4.35,4.6,909500,6.24300880859956,6.46697325016367,6.08903325502424,6.43897769496816,649745.999783385,0.0,1.0
2009-01-15,4.49,4.58,4.32,4.58,655100,6.28500214139284,6.41098213977265,6.04703992223097,6.41098213977265,468002.863615278,0.0,1.0
2009-01-16,4.6,4.64,4.51,4.59,703100,6.43897769496816,6.49496880535919,6.31299769658835,6.4249799173704,502294.021382845,0.0,1.0
2009-01-20,4.58,4.7,4.51,4.52,859700,6.41098213977265,6.57895547094573,6.31299769658835,6.32699547418611,614168.923599533,0.0,1.0
2009-01-21,4.59,4.6,4.51,4.51,339800,6.4249799173704,6.43897769496816,6.31299769658835,6.31299769658835,242752.82102957,0.0,1.0
2009-01-22,4.55,4.6,4.45,4.6,419500,6.36898880697938,6.43897769496816,6.22901103100181,6.43897769496816,299690.430906135,0.0,1.0
2009-01-23,4.6,4.75,4.52,4.59,2638600,6.43897769496816,6.64894435893451,6.32699547418611,6.4249799173704,1885013.51844798,0.0,1.0
2009-01-26,4.68,4.74,4.6,4.65,1460500,6.55095991575022,6.63494658133676,6.43897769496816,6.50896658295695,1043379.91499025,0.0,1.0
2009-01-27,4.71,4.86,4.67,4.86,1427300,6.59295324854349,6.80291991250984,6.53696213815246,6.80291991250984,1019661.86420102,0.0,1.0
2009-01-28,4.68,4.79,4.65,4.79,1075300,6.59995213734237,6.75507921749357,6.55764475184658,6.75507921749357,762490.984067411,0.035,1.0
2009-01-29,4.68,4.71,4.61,4.7,662600,6.59995213734237,6.64225952283815,6.50123490451887,6.62815706100622,469847.043655786,0.0,1.0
2009-01-30,4.61,4.7,4.55,4.69,1212800,6.50123490451887,6.62815706100622,6.4166201335273,6.61405459917429,859991.691134527,0.0,1.0
2009-02-02,4.54,4.62,4.51,4.62,538500,6.40251767169537,6.5153373663508,6.36021028619959,6.5153373663508,381848.223677394,0.0,1.0
2009-02-03,4.62,4.64,4.47,4.55,621200,6.5153373663508,6.54354229001465,6.30380043887187,6.4166201335273,440490.467127942,0.0,1.0
2009-02-04,4.63,4.65,4.57,4.65,526600,6.52943982818272,6.55764475184658,6.44482505719116,6.55764475184658,373409.980665767,0.0,1.0
2009-02-05,4.63,4.65,4.6,4.6,437000,6.52943982818272,6.55764475184658,6.48713244268694,6.48713244268694,309874.974460578,0.0,1.0
2009-02-06,4.71,4.74,4.62,4.68,518200,6.64225952283815,6.68456690833393,6.5153373663508,6.59995213734237,367453.57383403,0.0,1.0
2009-02-09,4.79,4.83,4.7,4.83,464100,6.75507921749357,6.81148906482129,6.62815706100622,6.81148906482129,329091.477453442,0.0,1.0
2009-02-10,4.76,4.88,4.72,4.85,821600,6.71277183199779,6.88200137398093,6.65636198467008,6.83969398848514,582593.315827942,0.0,1.0
2009-02-11,4.8,4.81,4.7,4.73,565200,6.7691816793255,6.78328414115743,6.62815706100622,6.67046444650201,400781.088249699,0.0,1.0
2009-02-12,4.67,4.82,4.67,4.8,547600,6.58584967551044,6.79738660298936,6.58584967551044,6.7691816793255,388300.997745108,0.0,1.0
2009-02-13,4.74,4.77,4.67,4.73,492300,6.68456690833393,6.72687429382972,6.58584967551044,6.67046444650201,349087.986102843,0.0,1.0
2009-02-17,4.58,4.75,4.55,4.67,898500,6.45892751902308,6.69866937016586,6.4166201335273,6.58584967551044,637122.802180387,0.0,1.0
2009-02-18,4.5,4.67,4.5,4.67,607300,6.34610782436766,6.58584967551044,6.34610782436766,6.58584967551044,430634.032013521,0.0,1.0
2009-02-19,4.56,4.67,4.51,4.67,620200,6.43072259535923,6.58584967551044,6.36021028619959,6.58584967551044,439781.371076545,0.0,1.0
2009-02-20,4.34,4.5206,4.26,4.5,1095400,6.12046843505681,6.37515889574143,6.00764874040138,6.34610782436766,776743.814700496,0.0,1.0
2009-02-23,4.0894,4.45,3.95,4.4,1602200,5.76706074154869,6.27559551520802,5.57047242361161,6.20508320604838,1136113.6935486,0.0,1.0
2009-02-24,4.24,4.27,3.92,4.18,924000,5.97944381673753,6.02175120223331,5.52816503811583,5.89482904574596,655204.751491015,0.0,1.0
2009-02-25,4.3,4.38,4.1,4.2,634800,6.11341720414084,6.22715519863649,5.82907221790173,5.97124471102129,446499.872142067,0.035,1.0
2009-02-26,4.21,4.35,4.2,4.26,317500,5.98546196033325,6.18450345070062,5.97124471102129,6.05654820689302,223320.273164944,0.0,1.0
2009-02-27,4.21,4.24,4.1,4.15,475600,5.98546196033325,6.02811370826911,5.82907221790173,5.90015846446151,334523.218636999,0.0,1.0
2009-03-02,3.85,4.18,3.8,4.09,1450200,5.47364098510285,5.94281021239738,5.40255473854307,5.81485496858978,1020028.53588599,0.0,1.0
2009-03-03,3.8,3.9,3.64,3.89,1536600,5.40255473854307,5.54472723166263,5.17507874955179,5.53050998235067,1080799.78502442,0.0,1.0
2009-03-04,4.08,4.09,3.8,3.8,1114500,5.80063771927782,5.81485496858978,5.40255473854307,5.40255473854307,783906.911629386,0.0,1.0
2009-03-05,3.82,4.0098,3.81,3.96,721400,5.43098923716698,5.7008326291079,5.41677198785503,5.63003072753436,507411.795468317,0.0,1.0
2009-03-06,3.8299,3.9,3.77,3.78,529700,5.44506431398582,5.54472723166263,5.35990299060721,5.37412023991916,372575.586442427,0.0,1.0
2009-03-09,3.75,3.84,3.73,3.73,613500,5.3314684919833,5.45942373579089,5.30303399335938,5.30303399335938,431518.07113919,0.0,1.0
2009-03-10,3.96,3.99,3.7899,3.83,694100,5.63003072753436,5.67268247547023,5.388195316738,5.44520648647894,488209.768830827,0.0,1.0
2009-03-11,4.17,4.259,3.95,3.95,2009900,5.92859296308542,6.05512648196183,5.6158134782224,5.6158134782224,1413705.25050148,0.0,1.0
2009-03-12,4.1,4.15,4.07,4.13,1046200,5.82907221790173,5.90015846446151,5.78642046996587,5.8717239658376,735866.676488707,0.0,1.0
2009-03-13,4.1,4.19,4.08,4.15,845500,5.82907221790173,5.95702746170934,5.80063771927782,5.90015846446151,594700.129010898,0.0,1.0
2009-03-16,4.161,4.31,4.11,4.11,921300,5.91579743870466,6.1276344534528,5.84328946721369,5.84328946721369,648015.646194843,0.0,1.0
2009-03-17,4.21,4.25,4.17,4.22,779400,5.98546196033325,6.04233095758107,5.92859296308542,5.9996792096452,548207.309936243,0.0,1.0
2009-03-18,4.44,4.48,4.16,4.25,741300,6.31245869450822,6.36932769175604,5.91437571377347,6.04233095758107,521408.87715645,0.0,1.0
2009-03-19,4.7,4.8,4.5,4.5,2068200,6.68210717661906,6.82427966973862,6.39776219037995,6.39776219037995,1454711.77625114,0.0,1.0
2009-03-20,4.75,4.77,4.63,4.64,1424400,6.75319342317884,6.78162792180275,6.58258643143537,6.59680368074733,1001881.56565715,0.0,1.0
2009-03-23,4.82,4.86,4.73,4.86,1015600,6.85271416836253,6.90958316561035,6.72475892455493,6.90958316561035,714343.525752179,0.0,1.0
2009-03-24,4.84,4.87,4.73,4.87,652100,6.88114866698644,6.92380041492231,6.72475892455493,6.92380041492231,458668.189388535,0.0,1.0
2009-03-25,4.81,4.86,4.71,4.8,1219500,6.83849691905057,6.90958316561035,6.69632442593102,6.82427966973862,857760.860235115,0.0,1.0
2009-03-26,4.87,4.88,4.77,4.82,678500,6.92380041492231,6.93801766423426,6.78162792180275,6.85271416836253,477237.182180832,0.0,1.0
2009-03-27,4.9,4.95,4.75,4.83,961100,7.01621253545002,7.08780654091379,6.80143051905869,6.91598092780073,671215.413758549,0.035,1.0
2009-03-30,4.69,4.89,4.66,4.84,718700,6.71551771250216,7.00189373435726,6.67256130922389,6.93029972889348,501927.49752187,0.0,1.0
2009-03-31,4.77,4.79,4.69,4.69,387000,6.8300681212442,6.85870572342971,6.71551771250216,6.71551771250216,270274.024684797,0.0,1.0
2009-04-01,4.8,4.85,4.7,4.73,532900,6.87302452452246,6.94461852998624,6.72983651359491,6.77279291687318,372168.030373458,0.0,1.0
2009-04-02,4.919,4.94,4.82,4.85,824400,7.04341825752625,7.07348773982104,6.90166212670798,6.94461852998624,575746.527002963,0.0,1.0
2009-04-03,4.96,4.97,4.8,4.83,685100,7.10212534200655,7.1164441430993,6.87302452452246,6.91598092780073,478461.84576629,0.0,1.0
2009-04-06,4.96,4.99,4.87,4.87,449400,7.10212534200655,7.14508174528481,6.97325613217175,6.97325613217175,313853.092230873,0.0,1.0
2009-04-07,4.88,4.94,4.87,4.89,432400,6.98757493326451,7.07348773982104,6.97325613217175,7.00189373435726,301980.589854538,0.0,1.0
2009-04-08,4.85,4.8698,4.82,4.83,663800,6.94461852998624,6.97296975614989,6.90166212670798,6.91598092780073,463586.298671236,0.0,1.0
2009-04-09,4.86,4.9,4.85,4.88,786600,6.958937331079,7.01621253545002,6.94461852998624,6.98757493326451,549347.668777936,0.0,1.0
2009-04-13,4.85,4.9,4.83,4.85,1049700,6.94461852998624,7.01621253545002,6.91598092780073,6.94461852998624,733092.102614035,0.0,1.0
2009-04-14,4.85,4.9,4.83,4.83,451700,6.94461852998624,7.01621253545002,6.91598092780073,6.91598092780073,315459.371964142,0.0,1.0
2009-04-15,4.91,4.91,4.84,4.84,473300,7.03053133654277,7.03053133654277,6.93029972889348,6.93029972889348,330544.433807014,0.0,1.0
2009-04-16,4.88,4.94,4.83,4.94,699400,6.98757493326451,7.07348773982104,6.91598092780073,7.07348773982104,488448.715412266,0.0,1.0
2009-04-17,4.9,4.9,4.84,4.84,507800,7.01621253545002,7.01621253545002,6.93029972889348,6.93029972889348,354638.629806046,0.0,1.0
2009-04-20,4.79,4.9,4.75,4.9,710400,6.85870572342971,7.01621253545002,6.80143051905869,7.01621253545002,496130.922832248,0.0,1.0
2009-04-21,4.85,4.89,4.65,4.65,220000,6.94461852998624,7.00189373435726,6.65824250813114,6.65824250813114,153644.148399626,0.0,1.0
2009-04-22,4.8901,4.92,4.85,4.87,867500,7.00203692236819,7.04485013763553,6.94461852998624,6.97325613217175,605846.812439435,0.0,1.0
2009-04-23,4.95,4.95,4.86,4.86,678500,7.08780654091379,7.08780654091379,6.958937331079,6.958937331079,473852.521314302,0.0,1.0
2009-04-24,4.94,4.99,4.9,4.9,783700,7.07348773982104,7.14508174528481,7.01621253545002,7.01621253545002,547322.359549032,0.0,1.0
2009-04-27,4.9301,4.94,4.86,4.93,718000,7.05931212673921,7.07348773982104,6.958937331079,7.05916893872828,501438.629776962,0.0,1.0
2009-04-28,4.9,4.98,4.85,4.87,682300,7.06632833927466,7.181696965222,6.99422294805757,7.02306510454441,473126.896951293,0.035,1.0
2009-04-29,4.93,4.97,4.92,4.97,759000,7.10959157400491,7.16727588697858,7.09517049576149,7.16727588697858,526312.933879571,0.0,1.0
2009-04-30,4.95,4.99,4.92,4.96,727100,7.13843373049175,7.19611804346542,7.09517049576149,7.15285480873516,504192.53520927,0.0,1.0
2009-05-01,5.0,5.08,4.94,4.95,702100,7.21053912170883,7.32590774765618,7.12401265224833,7.13843373049175,486856.799574238,0.0,1.0
2009-05-04,5.09,5.11,4.98,4.98,873600,7.34032882589959,7.36917098238643,7.181696965222,7.181696965222,605779.946030558,0.0,1.0
2009-05-05,5.17,5.21,5.08,5.08,806000,7.45569745184694,7.51338176482061,7.32590774765618,7.32590774765618,558904.11687343,0.0,1.0
2009-05-06,5.17,5.2,5.15,5.15,530200,7.45569745184694,7.49896068657719,7.4268552953601,7.4268552953601,367656.281347758,0.0,1.0
2009-05-07,5.15,5.2,5.09,5.2,615900,7.4268552953601,7.49896068657719,7.34032882589959,7.49896068657719,427083.183104648,0.0,1.0
2009-05-08,5.22,5.22,5.13,5.13,609300,7.52780284306402,7.52780284306402,7.39801313887326,7.39801313887326,422506.548896999,0.0,1.0
2009-05-11,5.21,5.23,5.11,5.2,896500,7.51338176482061,7.54222392130744,7.36917098238643,7.49896068657719,621659.479872246,0.0,1.0
2009-05-12,5.22,5.25,5.18,5.21,692300,7.52780284306402,7.57106607779428,7.47011853009035,7.51338176482061,480061.191205306,0.0,1.0
2009-05-13,5.24,5.29,5.17,5.23,1150900,7.55664499955086,7.62875039076795,7.45569745184694,7.54222392130744,798067.925694332,0.0,1.0
2009-05-14,5.26,5.3,5.23,5.26,1306100,7.58548715603769,7.64317146901136,7.54222392130744,7.58548715603769,905688.172516611,0.0,1.0
2009-05-15,5.34,5.35,5.26,5.26,970600,7.70085578198504,7.71527686022845,7.58548715603769,7.58548715603769,673042.600294481,0.0,1.0
2009-05-18,5.36,5.38,5.25,5.26,1157400,7.72969793847187,7.75854009495871,7.57106607779428,7.58548715603769,802575.21695944,0.0,1.0
2009-05-19,5.39,5.41,5.34,5.34,973400,7.77296117320212,7.80180332968896,7.70085578198504,7.70085578198504,674984.202685605,0.0,1.0
2009-05-20,5.4,5.42,5.36,5.36,972400,7.78738225144554,7.81622440793238,7.72969793847187,7.72969793847187,674290.773260204,0.0,1.0
2009-05-21,5.4,5.43,5.38,5.43,1046500,7.78738225144554,7.83064548617579,7.75854009495871,7.83064548617579,725673.893682439,0.0,1.0
2009-05-22,5.43,5.48,5.36,5.36,1094700,7.83064548617579,7.90275087739288,7.72969793847187,7.72969793847187,759097.19198678,0.0,1.0
2009-05-26,5.44,5.46,5.43,5.43,900000,7.84506656441921,7.87390872090605,7.83064548617579,7.83064548617579,624086.482861151,0.0,1.0
2009-05-27,5.32,5.4497,5.32,5.44,1409000,7.72248739935016,7.91075931959372,7.72248739935016,7.89667884444829,970656.164570857,0.035,1.0
2009-05-28,5.44,5.45,5.34,5.34,1391000,7.89667884444829,7.91119479820646,7.75151930686652,7.75151930686652,958256.014846034,0.0,1.0
2009-05-29,5.51,5.53,5.43,5.45,1416400,7.99829052075552,8.02732242827188,7.88216289069011,7.91119479820646,975754.003902174,0.0,1.0
2009-06-01,5.4099,5.54,5.32,5.5,1577800,7.85298582363617,8.04183838203006,7.72248739935016,7.98377456699735,1086942.01310142,0.0,1.0
2009-06-02,5.48,5.5,5.4,5.41,824900,7.95474265948099,7.98377456699735,7.83861502941558,7.85313098317376,568271.306000355,0.0,1.0
2009-06-03,5.4,5.48,5.37,5.48,793400,7.83861502941558,7.95474265948099,7.79506716814105,7.95474265948099,546571.043981915,0.0,1.0
2009-06-04,5.57,5.57,5.4,5.4,1355800,8.08538624330459,8.08538624330459,7.83861502941558,7.83861502941558,934006.833161936,0.0,1.0
2009-06-05,5.62,5.62,5.48,5.55,873900,8.15796601209547,8.15796601209547,7.95474265948099,8.05635433578823,602027.269140151,0.0,1.0
2009-06-08,5.6,5.61,5.5,5.61,881500,8.12893410457912,8.1434500583373,7.98377456699735,8.1434500583373,607262.887912853,0.0,1.0
2009-06-09,5.6,5.61,5.57,5.6,737000,8.12893410457912,8.1434500583373,8.08538624330459,8.12893410457912,507717.241510803,0.0,1.0
2009-06-10,5.62,5.63,5.58,5.63,828900,8.15796601209547,8.17248196585365,8.09990219706276,8.17248196585365,571026.894828093,0.0,1.0
2009-06-11,5.65,5.65,5.43,5.43,1273600,8.20151387337,8.20151387337,7.88216289069011,7.88216289069011,877379.482751912,0.0,1.0
2009-06-12,5.64,5.66,5.63,5.66,631000,8.18699791961182,8.21602982712818,8.17248196585365,8.21602982712818,434694.137575735,0.0,1.0
2009-06-15,5.55,5.64,5.55,5.64,997700,8.05635433578823,8.18699791961182,8.05635433578823,8.18699791961182,687312.743358655,0.0,1.0
2009-06-16,5.36,5.58,5.13,5.55,2047700,7.78055121438287,8.09990219706276,7.4466842779448,8.05635433578823,1410654.81063999,0.0,1.0
2009-06-17,5.36,5.4,5.19,5.37,1091800,7.78055121438287,7.83861502941558,7.53378000049386,7.79506716814105,752137.970531201,0.0,1.0
2009-06-18,5.44,5.47,5.36,5.37,576000,7.89667884444829,7.94022670572282,7.78055121438287,7.79506716814105,396804.791194332,0.0,1.0
2009-06-19,5.5,5.51,5.44,5.44,554000,7.98377456699735,7.99829052075552,7.89667884444829,7.89667884444829,381649.052641771,0.0,1.0
2009-06-22,5.41,5.48,5.38,5.48,828900,7.85313098317376,7.95474265948099,7.80958312189922,7.95474265948099,571026.894828093,0.0,1.0
2009-06-23,5.36,5.43,5.28,5.4,603800,7.78055121438287,7.88216289069011,7.66442358431745,7.83861502941558,415956.133547114,0.0,1.0
2009-06-24,5.5,5.5,5.35,5.38,442200,7.98377456699735,7.98377456699735,7.76603526062469,7.80958312189922,304630.344906482,0.0,1.0
2009-06-25,5.52,5.52,5.47,5.5,545800,8.0128064745137,8.0128064745137,7.94022670572282,7.98377456699735,376000.095544907,0.0,1.0
2009-06-26,5.52,5.52,5.47,5.47,610200,8.06361231266732,8.06361231266732,7.99057234606707,7.99057234606707,417716.510838282,0.035,1.0
2009-06-29,5.5699,5.59,5.5,5.51,587900,8.13650619933437,8.16586826590767,8.03439632602722,8.04900431934727,402450.895971527,0.0,1.0
2009-06-30,5.58,5.59,5.51,5.59,388600,8.15126027258762,8.16586826590767,8.04900431934727,8.16586826590767,266018.74157941,0.0,1.0
2009-07-01,5.5801,5.6,5.52,5.59,496600,8.15140635252082,8.18047625922772,8.06361231266732,8.16586826590767,339950.867391496,0.0,1.0
2009-07-02,5.5401,5.58,5.5,5.58,388200,8.09297437924062,8.15126027258762,8.03439632602722,8.15126027258762,265744.918891218,0.0,1.0
2009-07-06,5.39,5.5351,5.36,5.53,995700,7.87370839950668,8.0856703825806,7.82988441954653,8.07822030598737,681613.126584197,0.0,1.0
2009-07-07,5.39,5.44,5.34,5.42,572000,7.87370839950668,7.94674836610693,7.80066843290643,7.91753237946683,391566.444115859,0.0,1.0
2009-07-08,5.41,5.46,5.38,5.46,748800,7.90292438614678,7.97596435274702,7.85910040618663,7.97596435274702,512596.072297124,0.0,1.0
2009-07-09,5.42,5.42,5.39,5.42,454200,7.91753237946683,7.91753237946683,7.87370839950668,7.91753237946683,310925.662443047,0.0,1.0
2009-07-10,5.4,5.42,5.39,5.4,483200,7.88831639282673,7.91753237946683,7.87370839950668,7.88831639282673,330777.807337033,0.0,1.0
2009-07-13,5.5,5.5,5.39,5.39,947200,8.03439632602722,8.03439632602722,7.87370839950668,7.87370839950668,648412.125640807,0.0,1.0
2009-07-14,5.54,5.56,5.5,5.56,705800,8.09282829930742,8.12204428594752,8.03439632602722,8.12204428594752,483160.133316387,0.0,1.0
2009-07-15,5.59,5.6,5.54,5.55,875900,8.16586826590767,8.18047625922772,8.09282829930742,8.10743629262747,599603.231470421,0.0,1.0
2009-07-16,5.58,5.6,5.57,5.57,419700,8.15126027258762,8.18047625922772,8.13665227926757,8.13665227926757,287308.455586409,0.0,1.0
2009-07-17,5.58,5.59,5.55,5.57,380400,8.15126027258762,8.16586826590767,8.10743629262747,8.13665227926757,260405.376471456,0.0,1.0
2009-07-20,5.63,5.64,5.57,5.57,729800,8.22430023918787,8.23890823250792,8.13665227926757,8.13665227926757,499589.494607961,0.0,1.0
2009-07-21,5.65,5.66,5.63,5.64,726500,8.25351622582797,8.26812421914802,8.22430023918787,8.23890823250792,497330.457430369,0.0,1.0
2009-07-22,5.67,5.67,5.6,5.64,875300,8.28273221246806,8.28273221246806,8.18047625922772,8.23890823250792,599192.497438132,0.0,1.0
2009-07-23,5.7,5.73,5.65,5.69,949900,8.32655619242821,8.37038017238836,8.25351622582797,8.31194819910816,650260.428786109,0.0,1.0
2009-07-24,5.83,5.83,5.67,5.67,824000,8.51646010558886,8.51646010558886,8.28273221246806,8.28273221246806,564074.737677391,0.0,1.0
2009-07-27,5.78,5.9,5.75,5.83,946700,8.44342013898861,8.6187160588292,8.39959615902846,8.51646010558886,648069.847280566,0.0,1.0
2009-07-28,5.92,5.92,5.78,5.79,768700,8.6479320454693,8.6479320454693,8.44342013898861,8.45802813230866,526218.751034721,0.0,1.0
2009-07-29,5.84,5.9,5.8,5.83,1273100,8.58219607552908,8.67036932288041,8.52341391062819,8.56750053430386,866317.191377109,0.035,1.0
2009-07-30,5.85,5.9,5.8,5.83,965100,8.5968916167543,8.67036932288041,8.52341391062819,8.56750053430386,656729.810225472,0.0,1.0
2009-07-31,5.84,5.86,5.8,5.85,874700,8.58219607552908,8.61158715797952,8.52341391062819,8.5968916167543,595214.552900446,0.0,1.0
2009-08-03,5.79,5.9,5.79,5.9,791200,8.50871836940297,8.67036932288041,8.50871836940297,8.67036932288041,538394.597296025,0.0,1.0
2009-08-04,5.76,5.8,5.72,5.77,758300,8.46463174572731,8.52341391062819,8.40584958082643,8.47932728695253,516006.854309372,0.0,1.0
2009-08-05,5.83,5.85,5.75,5.78,661900,8.56750053430386,8.5968916167543,8.44993620450209,8.49402282817775,450408.725922951,0.0,1.0
2009-08-06,5.94,5.98,5.83,5.83,1061900,8.72915148778129,8.78793365268218,8.56750053430386,8.56750053430386,722600.130015986,0.0,1.0
2009-08-07,5.94,5.99,5.86,5.94,993300,8.72915148778129,8.8026291939074,8.61158715797952,8.72915148778129,675919.304214031,0.0,1.0
2009-08-10,5.91,6.0,5.89,5.96,707000,8.68506486410563,8.81732473513262,8.65567378165519,8.75854257023173,481098.30673444,0.0,1.0
2009-08-11,5.95,5.99,5.89,5.9,1048700,8.74384702900651,8.8026291939074,8.65567378165519,8.67036932288041,713617.813680916,0.0,1.0
2009-08-12,5.9701,6.0,5.9,5.95,638600,8.77338506686921,8.81732473513262,8.67036932288041,8.74384702900651,434553.576634531,0.0,1.0
2009-08-13,5.96,5.98,5.93,5.98,654600,8.75854257023173,8.78793365268218,8.71445594655607,8.78793365268218,445441.232798253,0.0,1.0
2009-08-14,5.78,5.97,5.77,5.96,1190600,8.49402282817775,8.77323811145695,8.47932728695253,8.75854257023173,810177.714282921,0.0,1.0
2009-08-17,5.6,5.71,5.46,5.71,1849800,8.22950308612377,8.39115403960121,8.02376550897068,8.39115403960121,1258749.14822824,0.0,1.0
2009-08-18,5.73,5.75,5.6,5.67,768600,8.42054512205165,8.44993620450209,8.22950308612377,8.33237187470032,523015.782964768,0.0,1.0
2009-08-19,5.76,5.77,5.63,5.67,522000,8.46463174572731,8.47932728695253,8.27358970979944,8.33237187470032,355209.782341412,0.0,1.0
2009-08-20,5.9,5.9,5.77,5.77,681300,8.67036932288041,8.67036932288041,8.47932728695253,8.47932728695253,463610.009021463,0.0,1.0
2009-08-21,5.9,5.95,5.88,5.88,774800,8.67036932288041,8.74384702900651,8.64097824042996,8.64097824042996,527234.74972821,0.0,1.0
2009-08-24,5.87,5.94,5.85,5.92,715800,8.62628269920474,8.72915148778129,8.5968916167543,8.69976040533085,487086.517624487,0.0,1.0
2009-08-25,5.92,5.93,5.87,5.91,801900,8.69976040533085,8.71445594655607,8.62628269920474,8.68506486410563,545675.717355513,0.0,1.0
2009-08-26,5.92,5.99,5.88,5.99,855500,8.69976040533085,8.8026291939074,8.64097824042996,8.8026291939074,582149.36550398,0.0,1.0
2009-08-27,5.92,5.97,5.86,5.87,611600,8.75119479961912,8.82510691785915,8.66250025773109,8.6772826813791,413734.590864962,0.035,1.0
2009-08-28,5.88,5.97,5.84,5.9,805200,8.6920651050271,8.82510691785915,8.63293541043508,8.72162995232311,544700.936174734,0.0,1.0
2009-08-31,5.84,5.93,5.84,5.9,646800,8.63293541043508,8.76597722326713,8.63293541043508,8.72162995232311,437546.653648557,0.0,1.0
2009-09-01,5.7494,5.87,5.7,5.87,1126900,8.49900665218415,8.6772826813791,8.42598147936301,8.6772826813791,762324.248603214,0.0,1.0
2009-09-02,5.86,5.89,5.7001,5.74,924400,8.66250025773109,8.70684752867511,8.42612930359949,8.48511117395503,625337.239691908,0.0,1.0
2009-09-03,5.91,5.94,5.86,5.87,634500,8.73641237597112,8.78075964691513,8.66250025773109,8.6772826813791,429225.961255426,0.0,1.0
2009-09-04,5.94,5.97,5.89,5.97,719900,8.78075964691513,8.82510691785915,8.70684752867511,8.82510691785915,486997.272667898,0.0,1.0
2009-09-08,5.98,5.99,5.93,5.94,891900,8.83988934150715,8.85467176515516,8.76597722326713,8.78075964691513,603351.670360464,0.0,1.0
2009-09-09,5.98,6.05,5.96,5.98,896900,8.83988934150715,8.94336630704319,8.81032449421114,8.83988934150715,606734.065642225,0.0,1.0
2009-09-10,6.07,6.08,5.94,5.94,677600,8.9729311543392,8.98771357798721,8.78075964691513,8.78075964691513,458382.208584202,0.0,1.0
2009-09-11,6.1199,6.12,6.07,6.08,789500,9.04669544834275,9.04684327257923,8.9729311543392,8.98771357798721,534080.214990006,0.0,1.0
2009-09-14,6.2,6.2,6.07,6.1,936100,9.16510266176327,9.16510266176327,8.9729311543392,9.01727842528322,633252.044651228,0.0,1.0
2009-09-15,6.16,6.23,6.16,6.2,990700,9.10597296717125,9.20944993270729,9.10597296717125,9.16510266176327,670187.801128054,0.0,1.0
2009-09-16,6.2,6.24,6.17,6.17,777700,9.16510266176327,9.22423235635529,9.12075539081926,9.12075539081926,526097.762125051,0.0,1.0
2009-09-17,6.27,6.32,6.21,6.25,1410600,9.26857962729931,9.34249174553933,9.17988508541128,9.2390147800033,954241.356890312,0.0,1.0
2009-09-18,6.25,6.31,6.21,6.26,799400,9.2390147800033,9.32770932189133,9.17988508541128,9.2537972036513,540777.357647892,0.0,1.0
2009-09-21,6.146,6.25,6.13,6.21,895200,9.08527757406404,9.2390147800033,9.06162569622723,9.17988508541128,605584.051246426,0.0,1.0
2009-09-22,6.26,6.27,6.1401,6.15,762400,9.2537972036513,9.26857962729931,9.07655594411172,9.09119054352325,515747.632562863,0.0,1.0
2009-09-23,6.27,6.3,6.21,6.22,777300,9.26857962729931,9.31292689824332,9.17988508541128,9.19466750905928,525827.170502509,0.0,1.0
2009-09-24,6.15,6.29,6.14,6.26,916700,9.09119054352325,9.29814447459532,9.07640811987524,9.2537972036513,620128.350957996,0.0,1.0
2009-09-25,6.14,6.18,6.05,6.15,925800,9.07640811987524,9.13553781446726,8.94336630704319,9.09119054352325,626284.310370801,0.0,1.0
2009-09-28,6.16,6.22,6.05,6.05,633600,9.15771144993927,9.24690993808803,8.99418088833321,8.99418088833321,426195.564397902,0.035,1.0
2009-09-29,6.17,6.19,6.11,6.18,462100,9.17257786463073,9.20231069401365,9.08337937648197,9.18744427932219,310834.864754215,0.0,1.0
2009-09-30,6.19,6.35,6.1638,6.35,715100,9.20231069401365,9.440173329077,9.16336068752202,9.440173329077,481017.121371433,0.0,1.0
2009-10-01,6.17,6.26,6.13,6.24,618000,9.17257786463073,9.30637559685387,9.11311220586489,9.27664276747095,415702.113001742,0.0,1.0
2009-10-02,6.15,6.16,6.05,6.05,584000,9.14284503524781,9.15771144993927,8.99418088833321,8.99418088833321,392831.770215238,0.0,1.0
2009-10-05,6.16,6.2,6.13,6.2,717100,9.15771144993927,9.21717710870511,9.11311220586489,9.21717710870511,482362.435652992,0.0,1.0
2009-10-06,6.24,6.25,6.19,6.19,762700,9.27664276747095,9.29150918216241,9.20231069401365,9.20231069401365,513035.601272538,0.0,1.0
2009-10-07,6.34,6.34,6.24,6.26,868400,9.42530691438554,9.42530691438554,9.27664276747095,9.30637559685387,584135.461052933,0.0,1.0
2009-10-08,6.4,6.49,6.35,6.35,1184400,9.5145054025343,9.64830313475744,9.440173329077,9.440173329077,796695.117539261,0.0,1.0
2009-10-09,6.48,6.48,6.35,6.36,932900,9.63343672006598,9.63343672006598,9.440173329077,9.45503974376846,627521.846633212,0.0,1.0
2009-10-12,6.45,6.5,6.44,6.5,755000,9.5888374759916,9.6631695494489,9.57397106130014,9.6631695494489,507856.141288536,0.0,1.0
2009-10-13,6.47,6.5,6.4,6.5,904000,9.61857030537452,9.6631695494489,9.5145054025343,9.6631695494489,608082.055264684,0.0,1.0
2009-10-14,6.4,6.56,6.38,6.5,1562200,9.5145054025343,9.75236803759766,9.48477257315138,9.6631695494489,1050824.98532576,0.0,1.0
2009-10-15,6.41,6.44,6.35,6.4,862300,9.52937181722576,9.57397106130014,9.440173329077,9.5145054025343,580032.252494178,0.0,1.0
2009-10-16,6.42,6.49,6.38,6.44,1038400,9.54423823191722,9.64830313475744,9.48477257315138,9.57397106130014,698487.174985452,0.0,1.0
2009-10-19,6.46,6.63,6.42,6.49,1439800,9.60370389068306,9.85643294043788,9.54423823191722,9.64830313475744,968491.75129435,0.0,1.0
2009-10-20,6.49,6.52,6.42,6.5,823500,9.64830313475744,9.69290237883182,9.54423823191722,9.6631695494489,553933.155431933,0.0,1.0
2009-10-21,6.5374,6.59,6.43,6.43,648500,9.71876994039496,9.79696728167204,9.55910464660868,9.55910464660868,436218.155795517,0.0,1.0
2009-10-22,6.57,6.6,6.5,6.5,689000,9.76723445228912,9.8118336963635,9.6631695494489,9.6631695494489,463460.769997088,0.0,1.0
2009-10-23,6.55,6.59,6.5,6.55,848900,9.7375016229062,9.79696728167204,9.6631695494489,9.7375016229062,571018.646807733,0.0,1.0
2009-10-26,6.47,6.59,6.46,6.58,905600,9.61857030537452,9.79696728167204,9.60370389068306,9.78210086698058,609158.306689932,0.0,1.0
2009-10-27,6.38,6.5,6.25,6.46,1596700,9.48477257315138,9.6631695494489,9.29150918216241,9.60370389068306,1074031.65668266,0.0,1.0
2009-10-28,5.94,6.35,5.8,6.23,4879700,8.88268277814726,9.49579724599917,8.67332661839295,9.31634910906691,3263137.80689191,0.035,1.0
2009-10-29,6.27,6.27,6.0,6.17,2177900,9.37616515471099,9.37616515471099,8.97240684661339,9.22662504060077,1456398.51417708,0.0,1.0
2009-10-30,6.04,6.31,6.01,6.31,1550800,9.03222289225748,9.43598120035508,8.98736085802441,9.43598120035508,1037046.15261757,0.0,1.0
2009-11-02,6.17,6.2,5.92,6.04,1338200,9.22662504060077,9.27148707483384,8.85277475532521,9.03222289225748,894876.941857647,0.0,1.0
2009-11-03,6.2,6.2,6.11,6.15,736900,9.27148707483384,9.27148707483384,9.13690097213464,9.19671701777873,492777.476053579,0.0,1.0
2009-11-04,6.3125,6.33,6.22,6.23,750400,9.43971970320784,9.46588922317713,9.30139509765588,9.31634910906691,501805.154065146,0.0,1.0
2009-11-05,6.38,6.42,6.33,6.42,894100,9.54065928023224,9.60047532587633,9.46588922317713,9.60047532587633,597899.771121597,0.0,1.0
2009-11-06,6.42,6.46,6.335,6.45,818400,9.60047532587633,9.66029137152042,9.47336622888264,9.6453373601094,547277.902567851,0.0,1.0
2009-11-09,6.5,6.55,6.47,6.53,1090400,9.72010741716451,9.79487747421962,9.67524538293144,9.76496945139758,729168.896578671,0.0,1.0
2009-11-10,6.53,6.58,6.48,6.48,1024600,9.76496945139758,9.83973950845269,9.69019939434246,9.69019939434246,685167.325233406,0.0,1.0
2009-11-11,6.49,6.59,6.46,6.59,858700,9.70515340575349,9.85469351986371,9.66029137152042,9.85469351986371,574227.193224601,0.0,1.0
2009-11-12,6.44,6.538,6.42,6.42,862700,9.63038334869838,9.77693266052639,9.60047532587633,9.60047532587633,576902.060783583,0.0,1.0
2009-11-13,6.3691,6.58,6.29,6.58,1915100,9.52435940779423,9.83973950845269,9.40607317753304,9.83973950845269,1280659.71555192,0.0,1.0
2009-11-16,6.45,6.53,6.38,6.53,1091900,9.6453373601094,9.76496945139758,9.54065928023224,9.76496945139758,730171.971913289,0.0,1.0
2009-11-17,6.49,6.49,6.43,6.43,83600,9.70515340575349,9.70515340575349,9.61542933728735,9.61542933728735,55904.7319827374,0.0,1.0
2009-11-18,6.53,6.56,6.48,6.54,129800,9.76496945139758,9.80983148563064,9.69019939434246,9.7799234628086,86799.452288987,0.0,1.0
2009-11-19,6.524,6.58,6.45,6.5,778900,9.75599704455096,9.83973950845269,9.6453373601094,9.72010741716451,520863.585422897,0.0,1.0
2009-11-20,6.51,6.55,6.4,6.4,747800,9.73506142857553,9.79487747421962,9.57056730305429,9.57056730305429,500066.490151807,0.0,1.0
2009-11-23,6.57,6.57,6.51,6.51,1017700,9.82478549704167,9.82478549704167,9.73506142857553,9.73506142857553,680553.178694161,0.0,1.0
2009-11-24,6.6,6.6,6.53,6.55,862000,9.86964753127473,9.86964753127473,9.76496945139758,9.79487747421962,576433.958960762,0.0,1.0
2009-11-25,6.63,6.63,6.56,6.59,814300,9.96684860544638,9.96684860544638,9.86161792635418,9.90671678882227,541676.633580029,0.035,1.0
2009-11-27,6.45,6.6,6.23,6.23,933200,9.69625543063788,9.92174974297829,9.36553043920527,9.36553043920527,620769.537586741,0.0,1.0
2009-11-30,6.5,6.58,6.45,6.48,829000,9.77142020141802,9.89168383466624,9.69625543063788,9.74135429310596,551455.150728041,0.0,1.0
2009-12-01,6.55,6.58,6.5,6.54,830600,9.84658497219815,9.89168383466624,9.77142020141802,9.83155201804213,552519.479125104,0.0,1.0
2009-12-02,6.58,6.62,6.53,6.56,847500,9.89168383466624,9.95181565129035,9.8165190638861,9.86161792635418,563761.447819077,0.0,1.0
2009-12-03,6.58,6.63,6.55,6.63,692200,9.89168383466624,9.96684860544638,9.84658497219815,9.96684860544638,460455.072779192,0.0,1.0
2009-12-04,6.53,6.64,6.5,6.64,755900,9.8165190638861,9.9818815596024,9.77142020141802,9.9818815596024,502828.647087245,0.0,1.0
2009-12-07,6.52,6.64,6.49,6.64,827400,9.80148610973007,9.9818815596024,9.75638724726199,9.9818815596024,550390.822330979,0.0,1.0
2009-12-08,6.504,6.53,6.45,6.5,1055500,9.77743338308043,9.8165190638861,9.69625543063788,9.77142020141802,702124.13943721,0.0,1.0
2009-12-09,6.51,6.55,6.44,6.49,1060200,9.78645315557404,9.84658497219815,9.68122247648185,9.75638724726199,705250.604103582,0.0,1.0
2009-12-10,6.52,6.57,6.5,6.57,568000,9.80148610973007,9.87665088051021,9.77142020141802,9.87665088051021,377836.580957211,0.0,1.0
2009-12-11,6.48,6.56,6.47,6.53,682000,9.74135429310596,9.86161792635418,9.72632133894993,9.8165190638861,453669.979247918,0.0,1.0
2009-12-14,6.51,6.54,6.47,6.54,760100,9.78645315557404,9.83155201804213,9.72632133894993,9.83155201804213,505622.509129535,0.0,1.0
2009-12-15,6.39,6.52,6.37,6.45,1027600,9.60605770570171,9.80148610973007,9.57599179738966,9.69625543063788,683564.913013432,0.0,1.0
2009-12-16,6.32,6.489,6.31,6.4,1773400,9.50082702660952,9.75488395184639,9.48579407245349,9.62109065985774,1179674.98709422,0.0,1.0
2009-12-17,6.14,6.31,6.12,6.31,2173800,9.23023385180102,9.48579407245349,9.20016794348896,9.48579407245349,1446023.16845913,0.0,1.0
2009-12-18,6.16,6.22,6.13,6.16,1238100,9.26029976011307,9.35049748504924,9.21520089764499,9.26029976011307,823590.617751976,0.0,1.0
2009-12-21,6.18,6.22,6.1501,6.21,1110400,9.29036566842513,9.35049748504924,9.24541713549861,9.33546453089321,738643.90756142,0.0,1.0
2009-12-22,6.23,6.28,6.2,6.2,680700,9.36553043920527,9.44069520998541,9.32043157673719,9.32043157673719,452805.212425305,0.0,1.0
2009-12-23,6.22,6.29,6.17,6.25,1021100,9.35049748504924,9.45572816414144,9.2753327142691,9.39559634751732,679241.078900365,0.0,1.0
2009-12-24,6.2592,6.29,6.19,6.27,673000,9.40942666534087,9.45572816414144,9.30539862258116,9.42566225582938,447683.132014441,0.0,1.0
2009-12-28,6.28,6.3,6.25,6.26,768200,9.44069520998541,9.47076111829746,9.39559634751732,9.41062930167335,511010.671639664,0.0,1.0
2009-12-29,6.29,6.3,6.25,6.28,680300,9.50834350368753,9.52346010703203,9.44787709030955,9.49322690034304,450034.961225421,0.035,1.0
2009-12-30,6.23,6.28,6.23,6.25,654600,9.41764388362056,9.49322690034304,9.41764388362056,9.44787709030955,433033.787473409,0.0,1.0
2009-12-31,6.2165,6.26,6.2,6.24,649400,9.39723646910549,9.46299369365405,9.37229407358707,9.43276048696505,429593.861266777,0.0,1.0
2010-01-04,6.31,6.41,6.25,6.27,701100,9.53857671037652,9.68974274382147,9.44787709030955,9.47811029699854,463794.666051951,0.0,1.0
2010-01-05,6.39,6.39,6.3,6.3,690000,9.65950953713248,9.65950953713248,9.52346010703203,9.52346010703203,456451.746649332,0.0,1.0
2010-01-06,6.42,6.48,6.36,6.36,773000,9.70485934716597,9.79555896723294,9.614159727099,9.614159727099,511358.261101353,0.0,1.0
2010-01-07,6.45,6.49,6.42,6.46,658000,9.75020915719946,9.81067557057744,9.70485934716597,9.76532576054395,435282.969993131,0.0,1.0
2010-01-08,6.4692,6.49,6.42,6.47,546400,9.77923303562089,9.81067557057744,9.70485934716597,9.78044236388845,361456.86140463,0.0,1.0
2010-01-11,6.49,6.5,6.46,6.48,525900,9.81067557057744,9.82579217392193,9.76532576054395,9.79555896723294,347895.613859251,0.0,1.0
2010-01-12,6.42,6.5,6.42,6.44,672100,9.70485934716597,9.82579217392193,9.70485934716597,9.73509255385496,444610.462207269,0.0,1.0
2010-01-13,6.5,6.5,6.4,6.42,550400,9.82579217392193,9.82579217392193,9.67462614047698,9.70485934716597,364102.958486655,0.0,1.0
2010-01-14,6.5001,6.54,6.45,6.45,721400,9.82594333995538,9.88625858729991,9.75020915719946,9.75020915719946,477223.608743229,0.0,1.0
2010-01-15,6.53,6.54,6.48,6.52,446900,9.87114198395542,9.88625858729991,9.79555896723294,9.85602538061092,295635.196489256,0.0,1.0
2010-01-19,6.62,6.63,6.53,6.57,1403100,10.0071914140559,10.0223080174004,9.87114198395542,9.9316083973334,928184.703947356,0.0,1.0
2010-01-20,6.57,6.6,6.52,6.6,787400,9.9316083973334,9.97695820736688,9.85602538061092,9.97695820736688,520884.210596643,0.0,1.0
2010-01-21,6.46,6.57,6.42,6.55,1063600,9.76532576054395,9.9316083973334,9.70485934716597,9.90137519064441,703597.214110477,0.0,1.0
2010-01-22,6.41,6.5,6.41,6.45,741200,9.68974274382147,9.82579217392193,9.68974274382147,9.75020915719946,490321.789299253,0.0,1.0
2010-01-25,6.46,6.47,6.37,6.42,571300,9.76532576054395,9.78044236388845,9.62927633044349,9.70485934716597,377928.815740237,0.0,1.0
2010-01-26,6.47,6.5,6.36,6.36,874000,9.78044236388845,9.82579217392193,9.614159727099,9.614159727099,578172.212422487,0.0,1.0
2010-01-27,6.5,6.51,6.4,6.4,1390100,9.87870028562767,9.89389828606709,9.72672028123339,9.72672028123339,914659.797215003,0.035,1.0
2010-01-28,6.42,6.51,6.41,6.51,669000,9.75711628211225,9.89389828606709,9.74191828167282,9.89389828606709,440189.485890826,0.0,1.0
2010-01-29,6.3099,6.45,6.28,6.41,1058200,9.58978629727416,9.80271028343053,9.54434427596027,9.74191828167282,696275.805634786,0.0,1.0
2010-02-01,6.28,6.35,6.26,6.34,884700,9.54434427596027,9.65073027903626,9.51394827508141,9.63553227859683,582116.051072666,0.0,1.0
2010-02-02,6.35,6.39,6.26,6.33,699600,9.65073027903626,9.71152228079397,9.51394827508141,9.6203342781574,460323.713496595,0.0,1.0
2010-02-03,6.32,6.42,6.32,6.36,567600,9.60513627771798,9.75711628211225,9.60513627771798,9.66592827947569,373470.182648181,0.0,1.0
2010-02-04,6.18,6.37,6.18,6.27,1052100,9.392364271566,9.68112627991511,9.392364271566,9.52914627552084,692262.119739519,0.0,1.0
2010-02-05,6.05,6.22,5.88,6.22,3496100,9.19479026585344,9.4531562733237,8.93642425838318,9.4531562733237,2300368.40302379,0.0,1.0
2010-02-08,6.01,6.15,6.01,6.09,1180800,9.13399826409573,9.34677027024772,9.13399826409573,9.25558226761115,776944.312316723,0.0,1.0
2010-02-09,6.26,6.27,6.03,6.05,1548500,9.51394827508141,9.52914627552084,9.16439426497459,9.19479026585344,1018884.0342331,0.0,1.0
2010-02-10,6.17,6.26,6.15,6.2,1162800,9.37716627112657,9.51394827508141,9.34677027024772,9.42276027244485,765100.649019212,0.0,1.0
2010-02-11,6.23,6.29,6.15,6.15,711100,9.46835427376313,9.55954227639969,9.34677027024772,9.34677027024772,467890.498381116,0.0,1.0
2010-02-12,6.29,6.29,6.19,6.25,612700,9.55954227639969,9.55954227639969,9.40756227200542,9.49875027464199,403145.139021389,0.0,1.0
2010-02-16,6.42,6.45,6.29,6.37,827100,9.75711628211225,9.80271028343053,9.55954227639969,9.68112627991511,544216.328520631,0.0,1.0
2010-02-17,6.38,6.44,6.35,6.44,532000,9.69632428035454,9.7875122829911,9.65073027903626,9.7875122829911,350046.048570881,0.0,1.0
2010-02-18,6.37,6.42,6.35,6.36,460700,9.68112627991511,9.75711628211225,9.65073027903626,9.66592827947569,303131.982286852,0.0,1.0
2010-02-19,6.37,6.39,6.32,6.35,596100,9.68112627991511,9.71152228079397,9.60513627771798,9.65073027903626,392222.649535907,0.0,1.0
2010-02-22,6.36,6.43,6.33,6.39,715400,9.66592827947569,9.77231428255167,9.6203342781574,9.71152228079397,470719.817946632,0.0,1.0
2010-02-23,6.34,6.4,6.32,6.39,798500,9.63553227859683,9.72672028123339,9.60513627771798,9.71152228079397,525398.063503475,0.0,1.0
2010-02-24,6.34,6.3623,6.31,6.35,595400,9.68872528013483,9.7228039195271,9.64287957691652,9.70400718120759,389611.212089963,0.035,1.0
2010-02-25,6.37,6.38,6.28,6.28,584400,9.73457098335313,9.7498528844259,9.59703387369822,9.59703387369822,382413.154762134,0.0,1.0
2010-02-26,6.42,6.43,6.34,6.38,541400,9.81098048871697,9.82626238978974,9.68872528013483,9.7498528844259,354275.294298801,0.0,1.0
2010-03-01,6.38,6.43,6.37,6.4,705500,9.7498528844259,9.82626238978974,9.73457098335313,9.78041668657143,461657.222253055,0.0,1.0
2010-03-02,6.39,6.41,6.37,6.37,529500,9.76513478549866,9.7956985876442,9.73457098335313,9.73457098335313,346488.305007786,0.0,1.0
2010-03-03,6.43,6.48,6.4,6.42,757800,9.82626238978974,9.90267189515358,9.78041668657143,9.81098048871697,495880.713002644,0.0,1.0
2010-03-04,6.46,6.46,6.41,6.46,459200,9.87210809300804,9.87210809300804,9.7956985876442,9.87210809300804,300486.174994476,0.0,1.0
2010-03-05,6.474,6.55,6.4465,6.48,1136900,9.89350275450992,10.009645202663,9.8514775265598,9.90267189515358,743951.943273563,0.0,1.0
2010-03-08,6.47,6.5099,6.45,6.5,693300,9.88738999408081,9.94836477936115,9.85682619193527,9.93323569729911,453673.922307645,0.0,1.0
2010-03-09,6.55,6.55,6.47,6.48,673400,10.009645202663,10.009645202663,9.88738999408081,9.90267189515358,440651.982232751,0.0,1.0
2010-03-10,6.56,6.56,6.51,6.53,522500,10.0249271037357,10.0249271037357,9.94851759837188,9.97908140051742,341907.723071895,0.0,1.0
2010-03-11,6.5,6.57,6.5,6.52,368300,9.93323569729911,10.0402090048085,9.93323569729911,9.96379949944465,241004.046712686,0.0,1.0
2010-03-12,6.51,6.58,6.51,6.55,614800,9.94851759837188,10.0554909058813,9.94851759837188,10.009645202663,402305.967740862,0.0,1.0
2010-03-15,6.51,6.54,6.44,6.54,898900,9.94851759837188,9.99436330159018,9.8415442908625,9.99436330159018,588212.157453255,0.0,1.0
2010-03-16,6.6,6.6,6.5,6.52,525900,10.0860547080268,10.0860547080268,9.93323569729911,9.96379949944465,344132.577155041,0.0,1.0
2010-03-17,6.59,6.6,6.5519,6.6,653100,10.070772806954,10.0860547080268,10.0125487638668,10.0860547080268,427368.294618669,0.0,1.0
2010-03-18,6.6,6.6,6.56,6.59,554800,10.0860547080268,10.0860547080268,10.0249271037357,10.070772806954,363043.836861793,0.0,1.0
2010-03-19,6.57,6.63,6.56,6.62,686600,10.0402090048085,10.1319004112451,10.0249271037357,10.1166185101723,449289.651026148,0.0,1.0
2010-03-22,6.58,6.62,6.54,6.54,572100,10.0554909058813,10.1166185101723,9.99436330159018,9.99436330159018,374364.417931923,0.0,1.0
2010-03-23,6.6,6.65,6.57,6.58,1013700,10.0860547080268,10.1624642133906,10.0402090048085,10.0554909058813,663333.701201874,0.0,1.0
2010-03-24,6.5075,6.62,6.46,6.59,1649400,9.94469712310369,10.1166185101723,9.87210809300804,10.070772806954,1079315.97786561,0.0,1.0
2010-03-25,6.51,6.6,6.5,6.55,693700,9.94851759837188,10.0860547080268,9.93323569729911,10.009645202663,453935.669846838,0.0,1.0
2010-03-26,6.53,6.55,6.49,6.52,644200,9.97908140051742,10.009645202663,9.91795379622634,9.96379949944465,421544.411871606,0.0,1.0
2010-03-29,6.54,6.55,6.5,6.53,528100,10.0478499553449,10.0632136402919,9.98639521555683,10.0324862703979,343732.640848482,0.035,1.0
2010-03-30,6.54,6.57,6.52,6.53,429600,10.0478499553449,10.0939410101859,10.0171225854508,10.0324862703979,279620.417550668,0.0,1.0
2010-03-31,6.52,6.56,6.52,6.52,392700,10.0171225854508,10.0785773252389,10.0171225854508,10.0171225854508,255602.742020829,0.0,1.0
2010-04-01,6.54,6.58,6.53,6.55,480300,10.0478499553449,10.1093046951329,10.0324862703979,10.0632136402919,312620.31319736,0.0,1.0
2010-04-05,6.56,6.58,6.52,6.54,502600,10.0785773252389,10.1093046951329,10.0171225854508,10.0478499553449,327135.060197779,0.0,1.0
2010-04-06,6.58,6.611,6.54,6.54,767700,10.1093046951329,10.1569321184686,10.0478499553449,10.0478499553449,499684.810413521,0.0,1.0
2010-04-07,6.54,6.61,6.53,6.59,616800,10.0478499553449,10.1553957499739,10.0324862703979,10.1246683800799,401466.1860923,0.0,1.0
2010-04-08,6.61,6.62,6.51,6.51,443500,10.1553957499739,10.170759434921,10.0017589005038,10.0017589005038,288667.726219092,0.0,1.0
2010-04-09,6.6,6.62,6.56,6.58,371800,10.1400320650269,10.170759434921,10.0785773252389,10.1093046951329,241999.234742409,0.0,1.0
2010-04-12,6.62,6.67,6.6,6.61,614900,10.170759434921,10.247577859656,10.1400320650269,10.1553957499739,400229.503612443,0.0,1.0
2010-04-13,6.65,6.7,6.61,6.64,745600,10.216850489762,10.293668914497,10.1553957499739,10.201486804815,485300.240516244,0.0,1.0
2010-04-14,6.67,6.7,6.64,6.69,555000,10.247577859656,10.293668914497,10.201486804815,10.27830522955,361241.461221185,0.0,1.0
2010-04-15,6.7,6.74,6.65,6.66,606100,10.293668914497,10.3551236542851,10.216850489762,10.232214174709,394501.711074164,0.0,1.0
2010-04-16,6.66,6.74,6.66,6.73,501900,10.232214174709,10.3551236542851,10.232214174709,10.3397599693381,326679.44033678,0.0,1.0
2010-04-19,6.73,6.7601,6.66,6.67,670800,10.3397599693381,10.3860046610286,10.232214174709,10.247577859656,436614.003940847,0.0,1.0
2010-04-20,6.79,6.8299,6.73,6.73,661800,10.4319420790201,10.4932431819587,10.3397599693381,10.3397599693381,430756.034299425,0.0,1.0
2010-04-21,6.7,6.8,6.7,6.78,802800,10.293668914497,10.4473057639671,10.293668914497,10.4165783940731,522530.892015078,0.0,1.0
2010-04-22,6.71,6.75,6.68,6.68,252700,10.3090325994441,10.3704873392321,10.262941544603,10.262941544603,164478.769820888,0.0,1.0
2010-04-23,6.8,6.82,6.7,6.7,543300,10.4473057639671,10.4780331338612,10.293668914497,10.293668914497,353626.100687335,0.0,1.0
2010-04-26,6.85,6.9,6.8,6.8,1032000,10.5241241887022,10.6009426134372,10.4473057639671,10.4473057639671,671713.85221669,0.0,1.0
2010-04-27,6.75,6.86,6.75,6.83,710100,10.3704873392321,10.5394878736492,10.3704873392321,10.4933968188082,462193.804708402,0.0,1.0
2010-04-28,6.78,6.81,6.75,6.75,697700,10.4703512913877,10.5166802794026,10.4240223033727,10.4240223033727,451790.572097706,0.035,1.0
2010-04-29,6.84,6.85,6.8,6.82,653800,10.5630092674176,10.5784522634226,10.5012372833977,10.5321232754076,423363.445660717,0.0,1.0
2010-04-30,6.83,6.85,6.79,6.82,453500,10.5475662714126,10.5784522634226,10.4857942873927,10.5321232754076,293660.634149794,0.0,1.0
2010-05-03,6.78,6.84,6.76,6.83,675000,10.4703512913877,10.5630092674176,10.4394652993777,10.5475662714126,437091.35182163,0.0,1.0
2010-05-04,6.59,6.8,6.56,6.77,1480700,10.1769343672927,10.5012372833977,10.1306053792777,10.4549082953827,958816.540210803,0.0,1.0
2010-05-05,6.39,6.62,6.19,6.62,2421900,9.86807444719279,10.2232633553077,9.55921452709286,10.2232633553077,1568283.77033602,0.0,1.0
2010-05-06,6.37,6.37,6.37,6.37,4664500,9.8371884551828,9.8371884551828,9.8371884551828,9.8371884551828,3020463.12677334,0.0,1.0
2010-05-07,6.2,6.24,5.95,5.96,2096700,9.57465752309786,9.63642950711785,9.18858262297295,9.20402561897794,1357702.8701695,0.0,1.0
2010-05-10,6.4,6.46,6.31,6.46,1065700,9.88351744319779,9.97617541922777,9.74453047915282,9.97617541922777,690086.301683427,0.0,1.0
2010-05-11,6.34,6.4,6.31,6.37,876200,9.79085946716781,9.88351744319779,9.74453047915282,9.8371884551828,567376.95180165,0.0,1.0
2010-05-12,6.45,6.45,6.35,6.43,572700,9.96073242322277,9.96073242322277,9.80630246317281,9.92984643121278,370847.729167776,0.0,1.0
2010-05-13,6.43,6.5,6.38,6.39,519700,9.92984643121278,10.0379474032478,9.8526314511878,9.86807444719279,336527.963765484,0.0,1.0
2010-05-14,6.29,6.45,6.25,6.45,1052100,9.71364448714283,9.96073242322277,9.65187250312284,9.96073242322277,681279.72037265,0.0,1.0
2010-05-17,6.19,6.33,6.15,6.22,1243800,9.55921452709286,9.77541647116282,9.49744254307288,9.60554351510785,805413.664289994,0.0,1.0
2010-05-18,6.122,6.25,6.11,6.18,1078900,9.45420215425889,9.65187250312284,9.43567055905289,9.54377153108787,698633.865896827,0.0,1.0
2010-05-19,6.054,6.111,5.93,6.1,1788000,9.34918978142491,9.43721485865339,9.15769663096295,9.4202275630479,1157806.42526974,0.0,1.0
2010-05-20,5.76,5.99,5.75,5.97,2331500,8.89516569887801,9.25035460699293,8.87972270287302,9.21946861498294,1509745.90632909,0.0,1.0
2010-05-21,5.97,5.99,5.5,5.56,1959400,9.21946861498294,9.25035460699293,8.4936478027481,8.58630577877808,1268795.25149527,0.0,1.0
2010-05-24,5.99,6.06,5.97,5.98,722500,9.25035460699293,9.35845557902791,9.21946861498294,9.23491161098794,467849.632135006,0.0,1.0
2010-05-25,5.96,5.97,5.79,5.83,1250600,9.20402561897794,9.21946861498294,8.941494686893,9.00326667091299,809816.954945382,0.0,1.0
2010-05-26,5.9,6.03,5.9,6.0,1047500,9.16541812896545,9.36736801994266,9.16541812896545,9.32076419894792,674300.933469535,0.035,1.0
2010-05-27,6.06,6.06,5.95,5.95,981900,9.4139718409374,9.4139718409374,9.24309116395669,9.24309116395669,632072.636347242,0.0,1.0
2010-05-28,6.1,6.1,6.02,6.09,766200,9.47611026893038,9.47611026893038,9.35183341294441,9.46057566193214,493221.360596045,0.0,1.0
2010-06-01,5.93,6.09,5.93,5.98,677600,9.21202194996019,9.46057566193214,9.21202194996019,9.28969498495143,436187.41051929,0.0,1.0
2010-06-02,6.11,6.11,5.95,5.99,760500,9.49164487592863,9.49164487592863,9.24309116395669,9.30522959194967,489552.133559505,0.0,1.0
2010-06-03,6.0799,6.13,6.03,6.09,418900,9.44488570886391,9.52271408992512,9.36736801994266,9.46057566193214,269656.000983664,0.0,1.0
2010-06-04,6.04,6.06,5.91,6.03,1354200,9.3829026269409,9.4139718409374,9.1809527359637,9.36736801994266,871731.096997083,0.0,1.0
2010-06-07,5.94,6.07,5.91,6.07,861400,9.22755655695844,9.42950644793564,9.1809527359637,9.42950644793564,554503.889346689,0.0,1.0
2010-06-08,6.01,6.02,5.9,5.98,841800,9.33629880594616,9.35183341294441,9.16541812896545,9.28969498495143,541886.898133322,0.0,1.0
2010-06-09,5.96,6.07,5.95,6.02,592700,9.25862577095493,9.42950644793564,9.24309116395669,9.35183341294441,381535.239396079,0.0,1.0
2010-06-10,6.09,6.12,6.02,6.02,520100,9.46057566193214,9.50717948292688,9.35183341294441,9.35183341294441,334800.873983298,0.0,1.0
2010-06-11,6.13,6.16,6.071,6.09,519200,9.52271408992512,9.56931791091986,9.43105990863547,9.46057566193214,334221.52234595,0.0,1.0
2010-06-14,6.11,6.23,6.08,6.18,999500,9.49164487592863,9.67806015990759,9.44504105493389,9.60038712491636,643402.179477613,0.0,1.0
2010-06-15,6.21,6.24,6.12,6.17,602800,9.6469909459111,9.69359476690584,9.50717948292688,9.58485251791811,388036.852215213,0.0,1.0
2010-06-16,6.25,6.25,6.15,6.15,500400,9.70912937390408,9.70912937390408,9.55378330392162,9.55378330392162,322119.510365781,0.0,1.0
2010-06-17,6.17,6.29,6.15,6.25,706700,9.58485251791811,9.77126780189707,9.55378330392162,9.70912937390408,454919.780126893,0.0,1.0
2010-06-18,6.21,6.23,6.17,6.2,416300,9.6469909459111,9.67806015990759,9.58485251791811,9.63145633891285,267982.318475768,0.0,1.0
2010-06-21,6.22,6.29,6.22,6.24,615100,9.66252555290934,9.77126780189707,9.66252555290934,9.69359476690584,395954.657925643,0.0,1.0
2010-06-22,6.2199,6.29,6.19,6.2,597400,9.66237020683936,9.77126780189707,9.6159217319146,9.63145633891285,384560.742391122,0.0,1.0
2010-06-23,6.27,6.27,6.16,6.25,683500,9.74019858790057,9.74019858790057,9.56931791091986,9.70912937390408,439985.382364131,0.0,1.0
2010-06-24,6.169,6.24,6.16,6.24,633300,9.58329905721828,9.69359476690584,9.56931791091986,9.69359476690584,407670.435480913,0.0,1.0
2010-06-25,6.25,6.25,6.16,6.193,650700,9.70912937390408,9.70912937390408,9.56931791091986,9.62058211401408,418871.233802984,0.0,1.0
2010-06-28,6.19,6.24,6.19,6.24,372100,9.67029285640847,9.74840507657332,9.67029285640847,9.74840507657332,238182.962419138,0.035,1.0
2010-06-29,6.03,6.17,6.02,6.16,734200,9.42033375188094,9.63904796834253,9.40471130784797,9.62342552430956,469964.877742896,0.0,1.0
2010-06-30,6.05,6.13,6.02,6.02,585500,9.45157863994688,9.57655819221064,9.40471130784797,9.40471130784797,374781.307434576,0.0,1.0
2010-07-01,6.15,6.18,6.0,6.02,973900,9.60780308027659,9.65467041237549,9.37346641978203,9.40471130784797,623397.976619185,0.0,1.0
2010-07-02,6.11,6.19,6.06,6.1,563200,9.54531330414471,9.67029285640847,9.46720108397985,9.52969086011174,360506.972411875,0.0,1.0
2010-07-06,6.13,6.19,6.12,6.15,370900,9.57655819221064,9.67029285640847,9.56093574817768,9.60780308027659,237414.836767693,0.0,1.0
2010-07-07,6.25,6.25,6.12,6.12,623800,9.76402752060629,9.76402752060629,9.56093574817768,9.56093574817768,399297.317809886,0.0,1.0
2010-07-08,6.31,6.34,6.22,6.25,976800,9.85776218480411,9.90462951690302,9.71716018850737,9.76402752060629,625254.280276846,0.0,1.0
2010-07-09,6.25,6.3199,6.25,6.27,559700,9.76402752060629,9.87322840439675,9.76402752060629,9.79527240867223,358266.605928492,0.0,1.0
2010-07-12,6.3,6.32,6.24,6.24,564700,9.84213974077114,9.87338462883708,9.74840507657332,9.74840507657332,361467.129476182,0.0,1.0
2010-07-13,6.39,6.42,6.31,6.32,820700,9.98274173706787,10.0296090691668,9.85776218480411,9.87338462883708,525333.935117943,0.0,1.0
2010-07-14,6.3,6.38,6.28,6.37,450200,9.84213974077114,9.9671192930349,9.8108948527052,9.95149684900193,288175.140234066,0.0,1.0
2010-07-15,6.33,6.34,6.25,6.28,584600,9.88900707287005,9.90462951690302,9.76402752060629,9.8108948527052,374205.213195991,0.0,1.0
2010-07-16,6.37,6.37,6.25,6.32,996500,9.95149684900193,9.95149684900193,9.76402752060629,9.87338462883708,637864.343054747,0.0,1.0
2010-07-19,6.42,6.44,6.32,6.43,743600,10.0296090691668,10.0608539572327,9.87338462883708,10.0452315131997,475981.862012553,0.0,1.0
2010-07-20,6.47,6.5,6.37,6.37,748000,10.1077212893316,10.1545886214305,9.95149684900193,9.95149684900193,478798.322734523,0.0,1.0
2010-07-21,6.4,6.5,6.4,6.49,656700,9.99836418110084,10.1545886214305,9.99836418110084,10.1389661773976,420356.76275369,0.0,1.0
2010-07-22,6.47,6.5,6.43,6.45,78400,10.1077212893316,10.1545886214305,10.0452315131997,10.0764764012657,50184.2092277896,0.0,1.0
2010-07-23,6.47,6.51,6.45,6.49,45000,10.1077212893316,10.1702110654635,10.0764764012657,10.1389661773976,28804.711929216,0.0,1.0
2010-07-26,6.47,6.5,6.43,6.44,87700,10.1077212893316,10.1545886214305,10.0452315131997,10.0608539572327,56137.1830264942,0.0,1.0
2010-07-27,6.47,6.5,6.45,6.5,66500,10.1077212893316,10.1545886214305,10.0764764012657,10.1545886214305,42566.9631842858,0.0,1.0
2010-07-28,6.42,6.48,6.41,6.45,631100,10.0842876232822,10.1785333020044,10.0685800101618,10.1314104626433,401779.6944472,0.035,1.0
2010-07-29,6.42,6.46,6.39,6.44,618600,10.0842876232822,10.1471180757637,10.037164783921,10.1157028495229,393821.769901819,0.0,1.0
2010-07-30,6.44,6.5,6.38,6.38,449500,10.1157028495229,10.2099485282452,10.0214571708007,10.0214571708007,286166.966651905,0.0,1.0
2010-08-02,6.5,6.55,6.46,6.46,445700,10.2099485282452,10.2884865938471,10.1471180757637,10.1471180757637,283747.757590108,0.0,1.0
2010-08-03,6.54,6.57,6.49,6.5,575800,10.2727789807267,10.3199018200878,10.1942409151248,10.2099485282452,366573.836258435,0.0,1.0
2010-08-04,6.58,6.59,6.54,6.57,411600,10.3356094332082,10.3513170463286,10.2727789807267,10.3199018200878,262038.539430309,0.0,1.0
2010-08-05,6.57,6.6,6.56,6.59,569000,10.3199018200878,10.367024659449,10.3041942069675,10.3513170463286,362244.725305749,0.0,1.0
2010-08-06,6.59,6.63,6.54,6.54,1784000,10.3513170463286,10.4141474988101,10.2727789807267,10.2727789807267,1135754.99111679,0.0,1.0
2010-08-09,6.62,6.67,6.58,6.6,817800,10.3984398856897,10.4769779512916,10.3356094332082,10.367024659449,520639.255457014,0.0,1.0
2010-08-10,6.73,6.73,6.58,6.58,1133800,10.5712236300139,10.5712236300139,10.3356094332082,10.3356094332082,721815.587964245,0.0,1.0
2010-08-11,6.69,6.71,6.61,6.69,158300,10.5083931775324,10.5398084037731,10.3827322725693,10.5083931775324,100779.156442706,0.0,1.0
2010-08-12,6.71,6.71,6.6,6.66,124400,10.5398084037731,10.5398084037731,10.367024659449,10.4612703381712,79197.2650756328,0.0,1.0
2010-08-13,6.68,6.74,6.68,6.7,1411100,10.492685564412,10.5869312431342,10.492685564412,10.5241007906527,898354.18607898,0.0,1.0
2010-08-16,6.67,6.7,6.57,6.69,741100,10.4769779512916,10.5241007906527,10.3199018200878,10.5083931775324,471809.430446555,0.0,1.0
2010-08-17,6.66,6.73,6.66,6.68,603700,10.4612703381712,10.5712236300139,10.4612703381712,10.492685564412,384335.923843726,0.0,1.0
2010-08-18,6.71,6.71,6.6401,6.68,461900,10.5398084037731,10.5398084037731,10.4300121880617,10.492685564412,294061.227800923,0.0,1.0
2010-08-19,6.66,6.7399,6.64,6.68,552200,10.4612703381712,10.586774167003,10.4298551119305,10.492685564412,351549.274716756,0.0,1.0
2010-08-20,6.6799,6.69,6.61,6.64,387000,10.4925284882808,10.5083931775324,10.3827322725693,10.4298551119305,246377.343924998,0.0,1.0
2010-08-23,6.71,6.74,6.63,6.66,620200,10.5398084037731,10.5869312431342,10.4141474988101,10.4612703381712,394840.384243629,0.0,1.0
2010-08-24,6.7,6.72,6.67,6.69,619200,10.5241007906527,10.5555160168935,10.4769779512916,10.5083931775324,394203.750279999,0.0,1.0
2010-08-25,6.67,6.72,6.67,6.68,698900,10.4769779512916,10.5555160168935,10.4769779512916,10.492685564412,444943.477181348,0.0,1.0
2010-08-26,6.69,6.72,6.66,6.685,495700,10.5083931775324,10.5555160168935,10.4612703381712,10.5005393709722,315579.455771632,0.0,1.0
2010-08-27,6.7,6.71,6.65,6.69,632600,10.5790774365741,10.5948671043898,10.5001290974951,10.5632877687583,400641.740776647,0.035,1.0
2010-08-30,6.65,6.69,6.64,6.67,402900,10.5001290974951,10.5632877687583,10.4843394296794,10.5317084331267,255166.862723542,0.0,1.0
2010-08-31,6.62,6.68,6.57,6.63,951700,10.4527600940478,10.5474981009425,10.3738117549689,10.4685497618636,602735.922695442,0.0,1.0
2010-09-01,6.69,6.7,6.64,6.66,492000,10.5632877687583,10.5790774365741,10.4843394296794,10.5159187653109,311596.168925246,0.0,1.0
2010-09-02,6.64,6.75,6.64,6.7,687900,10.4843394296794,10.658025775653,10.4843394296794,10.5790774365741,435664.643503408,0.0,1.0
2010-09-03,6.75,6.75,6.64,6.71,574600,10.658025775653,10.658025775653,10.4843394296794,10.5948671043898,363908.859074078,0.0,1.0
2010-09-07,6.73,6.75,6.68,6.73,475900,10.6264464400214,10.658025775653,10.5474981009425,10.6264464400214,301399.627625051,0.0,1.0
2010-09-08,6.72,6.76,6.67,6.76,579500,10.6106567722056,10.6738154434687,10.5317084331267,10.6738154434687,367012.154252401,0.0,1.0
2010-09-09,6.75,6.77,6.71,6.77,626200,10.658025775653,10.6896051112845,10.5948671043898,10.6896051112845,396588.457278433,0.0,1.0
2010-09-10,6.78,6.8,6.76,6.78,486500,10.7053947791003,10.7369741147319,10.6738154434687,10.7053947791003,308112.878418969,0.0,1.0
2010-09-13,6.88,6.88,6.78,6.81,822500,10.8632914572581,10.8632914572581,10.7053947791003,10.7527637825477,520910.262075237,0.0,1.0
2010-09-14,6.87,6.88,6.81,6.86,470900,10.8475017894424,10.8632914572581,10.7527637825477,10.8317121216266,298232.99989207,0.0,1.0
2010-09-15,6.89,6.9,6.84,6.85,514300,10.8790811250739,10.8948707928897,10.800132785995,10.8159224538108,325719.328614339,0.0,1.0
2010-09-16,6.89,6.89,6.85,6.89,404500,10.8790811250739,10.8790811250739,10.8159224538108,10.8790811250739,256180.183598095,0.0,1.0
2010-09-17,6.87,6.9,6.82,6.9,481400,10.8475017894424,10.8948707928897,10.7685534503634,10.8948707928897,304882.918131328,0.0,1.0
2010-09-20,6.82,6.89,6.82,6.87,1026400,10.7685534503634,10.8790811250739,10.7685534503634,10.8475017894424,650045.341026169,0.0,1.0
2010-09-21,6.79,6.82,6.77,6.82,921000,10.7211844469161,10.7685534503634,10.6896051112845,10.7685534503634,583292.828414944,0.0,1.0
2010-09-22,6.84,6.88,6.78,6.8,671500,10.800132785995,10.8632914572581,10.7053947791003,10.7369741147319,425278.104539235,0.0,1.0
2010-09-23,6.92,6.93,6.84,6.86,556800,10.9264501285213,10.942239796337,10.800132785995,10.8317121216266,352635.664344669,0.0,1.0
2010-09-24,6.97,6.97,6.89,6.93,570900,11.0053984676002,11.0053984676002,10.8790811250739,10.942239796337,361565.554551673,0.0,1.0
2010-09-27,6.99,6.99,6.91,6.98,511700,11.0369778032317,11.0369778032317,10.9106604607055,11.021188135416,324072.68219319,0.0,1.0
2010-09-28,6.94,6.99,6.9,6.97,492300,11.0132933015081,11.0926397950348,10.9498161066867,11.0609011976241,310221.648190569,0.035,1.0
2010-09-29,6.96,6.98,6.92,6.93,535000,11.0450318989187,11.0767704963294,10.9815547040974,10.9974240028027,337128.949384432,0.0,1.0
2010-09-30,6.96,6.98,6.91,6.96,621500,11.0450318989187,11.0767704963294,10.965685405392,11.0450318989187,391636.71409799,0.0,1.0
2010-10-01,6.98,6.98,6.9231,6.96,366800,11.0767704963294,11.0767704963294,10.986474186696,11.0450318989187,231138.128288242,0.0,1.0
2010-10-04,6.92,6.98,6.9,6.98,485000,10.9815547040974,11.0767704963294,10.9498161066867,11.0767704963294,305621.570937287,0.0,1.0
2010-10-05,6.93,6.9492,6.89,6.94,673000,10.9974240028027,11.027893056317,10.9339468079813,11.0132933015081,424089.313898546,0.0,1.0
2010-10-06,6.96,6.99,6.93,6.93,699000,11.0450318989187,11.0926397950348,10.9974240028027,10.9974240028027,440473.150691062,0.0,1.0
2010-10-07,6.98,7.0,6.94,6.99,723800,11.0767704963294,11.1085090937401,11.0132933015081,11.0926397950348,456100.810400844,0.0,1.0
2010-10-08,7.0,7.01,6.97,6.97,645700,11.1085090937401,11.1243783924455,11.0609011976241,11.0609011976241,406886.285266406,0.0,1.0
2010-10-11,7.0,7.04,6.98,7.02,487800,11.1085090937401,11.1719862885615,11.0767704963294,11.1402476911508,307385.984130328,0.0,1.0
2010-10-12,7.01,7.02,6.97,6.99,654800,11.1243783924455,11.1402476911508,11.0609011976241,11.0926397950348,412620.628143784,0.0,1.0
2010-10-13,7.0,7.07,7.0,7.05,630100,11.1085090937401,11.2195941846775,11.1085090937401,11.1878555872668,397055.983190897,0.0,1.0
2010-10-14,7.04,7.05,7.0,7.02,691000,11.1719862885615,11.1878555872668,11.1085090937401,11.1402476911508,435431.970139517,0.0,1.0
2010-10-15,7.08,7.08,7.01,7.07,786200,11.2354634833829,11.2354634833829,11.1243783924455,11.2195941846775,495422.018702876,0.0,1.0
2010-10-18,6.94,6.97,6.73,6.83,3684300,11.0132933015081,11.0609011976241,10.6800380286959,10.8387310157493,2321652.68825617,0.0,1.0
2010-10-19,6.89,6.92,6.81,6.91,1457100,10.9339468079813,10.9815547040974,10.8069924183386,10.965685405392,918188.022706647,0.0,1.0
2010-10-20,6.93,6.94,6.86,6.9,1179800,10.9974240028027,11.0132933015081,10.8863389118653,10.9498161066867,743448.101838788,0.0,1.0
2010-10-21,6.93,6.95,6.86,6.94,763700,10.9974240028027,11.0291626002134,10.8863389118653,11.0132933015081,481243.698401664,0.0,1.0
2010-10-22,6.93,6.94,6.87,6.89,669600,10.9974240028027,11.0132933015081,10.9022082105707,10.9339468079813,421946.81216414,0.0,1.0
2010-10-25,6.95,6.97,6.91,6.93,633300,11.0291626002134,11.0609011976241,10.965685405392,10.9974240028027,399072.455411514,0.0,1.0
2010-10-26,6.97,6.97,6.92,6.92,542200,11.0609011976241,11.0609011976241,10.9815547040974,10.9815547040974,341666.011880819,0.0,1.0
2010-10-27,6.89,6.93,6.86,6.92,846400,10.98948935345,11.0532890013656,10.9416396175134,11.0373390893867,530661.235698747,0.035,1.0
2010-10-28,6.95,6.96,6.85,6.89,926600,11.0851888253233,11.1011387373022,10.9256897055345,10.98948935345,580943.64484695,0.0,1.0
2010-10-29,6.9,6.93,6.89,6.89,598800,11.0054392654289,11.0532890013656,10.98948935345,10.98948935345,375425.269301051,0.0,1.0
2010-11-01,6.95,6.97,6.89,6.92,668900,11.0851888253233,11.1170886492811,10.98948935345,11.0373390893867,419375.35510266,0.0,1.0
2010-11-02,7.0,7.0,6.96,6.96,504800,11.1649383852178,11.1649383852178,11.1011387373022,11.1011387373022,316490.774788191,0.0,1.0
2010-11-03,7.0,7.01,6.96,7.01,472700,11.1649383852178,11.1808882971966,11.1011387373022,11.1808882971966,296365.271874758,0.0,1.0
2010-11-04,7.03,7.08,7.0,7.02,892400,11.2127881211544,11.2925376810488,11.1649383852178,11.1968382091755,559501.52024759,0.0,1.0
2010-11-05,7.1,7.1,7.03,7.04,492700,11.3244375050066,11.3244375050066,11.2127881211544,11.2287380331333,308904.526026431,0.0,1.0
2010-11-08,7.11,7.1113,7.0,7.11,724300,11.3403874169855,11.3424609055427,11.1649383852178,11.3403874169855,454109.089102788,0.0,1.0
2010-11-09,7.09,7.17,7.07,7.09,1044500,11.3084875930277,11.4360868888588,11.2765877690699,11.3084875930277,654862.548071052,0.0,1.0
2010-11-10,7.13,7.1301,7.04,7.07,1030200,11.3722872409432,11.372446740063,11.2287380331333,11.2765877690699,645896.981352609,0.0,1.0
2010-11-11,7.01,7.12,7.01,7.11,718600,11.1808882971966,11.3563373289643,11.1808882971966,11.3403874169855,450535.401669564,0.0,1.0
2010-11-12,6.86,7.03,6.83,7.03,1530700,10.9416396175134,11.2127881211544,10.8937898815768,11.2127881211544,959691.81649819,0.0,1.0
2010-11-15,6.87,6.98,6.83,6.98,881400,10.9575895294923,11.13303856126,10.8937898815768,11.13303856126,552604.930464169,0.0,1.0
2010-11-16,6.68,6.83,6.45,6.83,2847600,10.6545412018935,10.8937898815768,10.2876932263792,10.8937898815768,1785339.00611501,0.0,1.0
2010-11-17,6.88,6.88,6.57,6.58,756500,10.9735394414712,10.9735394414712,10.4790921701258,10.4950420821047,474297.288286979,0.0,1.0
2010-11-18,6.84,6.97,6.84,6.9,882900,10.9097397935556,11.1170886492811,10.9097397935556,11.0054392654289,553545.374525547,0.0,1.0
2010-11-19,6.92,6.95,6.84,6.91,723400,11.0373390893867,11.0851888253233,10.9097397935556,11.0213891774078,453544.822665964,0.0,1.0
2010-11-22,6.9,6.95,6.83,6.93,832700,11.0054392654289,11.0851888253233,10.8937898815768,11.0532890013656,522071.846604851,0.0,1.0
2010-11-23,6.86,6.87,6.81,6.81,564800,10.9416396175134,10.9575895294923,10.861890057619,10.861890057619,354108.537243208,0.0,1.0
2010-11-24,6.94,6.94,6.88,6.89,398600,11.0692389133445,11.0692389133445,10.9735394414712,10.98948935345,249907.335242815,0.0,1.0
2010-11-26,6.89,6.9,6.793,6.85,306500,11.0453140453761,11.0613449801299,10.8898139782642,10.9811903063609,191192.843528433,0.035,1.0
2010-11-29,6.88,6.89,6.78,6.88,765000,11.0292831106223,11.0453140453761,10.8689737630842,11.0292831106223,477202.366392337,0.0,1.0
2010-11-30,6.89,6.97,6.79,6.82,924200,11.0453140453761,11.1735615234066,10.885004697838,10.9330975020995,576510.362117384,0.0,1.0
2010-12-01,6.93,6.93,6.85,6.93,689400,11.1094377843914,11.1094377843914,10.9811903063609,11.1094377843914,430043.544301799,0.0,1.0
2010-12-02,6.88,6.95,6.867,6.93,616600,11.0292831106223,11.141499653899,11.0084428954424,11.1094377843914,384631.345251654,0.0,1.0
2010-12-03,6.9,6.93,6.85,6.85,801000,11.0613449801299,11.1094377843914,10.9811903063609,10.9811903063609,499658.948340213,0.0,1.0
2010-12-06,6.88,6.94,6.85,6.88,750900,11.0292831106223,11.1254687191452,10.9811903063609,11.0292831106223,468406.871796086,0.0,1.0
2010-12-07,6.81,6.94,6.81,6.93,898300,10.9170665673456,11.1254687191452,10.9170665673456,11.1094377843914,560354.098993774,0.0,1.0
2010-12-08,6.78,6.83,6.74,6.78,1061600,10.8689737630842,10.9491284368533,10.804850024069,10.8689737630842,662219.649885104,0.0,1.0
2010-12-09,6.65,6.86,6.65,6.81,1167600,10.6605716112847,10.9972212411147,10.6605716112847,10.9170665673456,728341.807842732,0.0,1.0
2010-12-10,6.75,6.75,6.52,6.69,1202100,10.8208809588228,10.8208809588228,10.4521694594851,10.7246953502999,749862.698876112,0.0,1.0
2010-12-13,6.61,6.75,6.54,6.73,1732000,10.5964478722694,10.8208809588228,10.4842313289927,10.7888190893152,1080411.10926997,0.0,1.0
2010-12-14,6.56,6.57,6.4,6.57,3099200,10.5162931985004,10.5323241332542,10.2597982424394,10.5323241332542,1933262.1881348,0.0,1.0
2010-12-15,6.6,6.6,6.47,6.54,1832500,10.5804169375156,10.5804169375156,10.3720147857161,10.4842313289927,1143102.40054112,0.0,1.0
2010-12-16,6.64,6.65,6.53,6.56,1000800,10.6445406765308,10.6605716112847,10.4682003942389,10.5162931985004,624292.978150918,0.0,1.0
2010-12-17,6.68,6.69,6.6,6.6,879800,10.7086644155461,10.7246953502999,10.5804169375156,10.5804169375156,548813.911048336,0.0,1.0
2010-12-20,6.59,6.6695,6.55,6.64,934300,10.5643860027618,10.6918319340546,10.5002622637465,10.6445406765308,582810.680941646,0.0,1.0
2010-12-21,6.67,6.67,6.57,6.58,636200,10.6926334807923,10.6926334807923,10.5323241332542,10.548355068008,396857.706534384,0.0,1.0
2010-12-22,6.68,6.7,6.62,6.65,624700,10.7086644155461,10.7407262850537,10.6124788070232,10.6605716112847,389684.076189925,0.0,1.0
2010-12-23,6.7,6.7,6.63,6.65,515700,10.7407262850537,10.7407262850537,10.628509741777,10.6605716112847,321690.536403305,0.0,1.0
2010-12-27,6.72,6.72,6.63,6.69,518500,10.7727881545613,10.7727881545613,10.628509741777,10.7246953502999,323437.159443696,0.0,1.0
2010-12-28,6.67,6.72,6.64,6.72,811200,10.7487417524306,10.8293170279361,10.7003965871273,10.8293170279361,503380.221110669,0.035,1.0
2010-12-29,6.7,6.71,6.66,6.67,932100,10.7970869177339,10.813201972835,10.7326266973295,10.7487417524306,578403.234833893,0.0,1.0
2010-12-30,6.7,6.74,6.66,6.67,565800,10.7970869177339,10.8615471381383,10.7326266973295,10.7487417524306,351100.257771717,0.0,1.0
2010-12-31,6.75,6.75,6.68,6.68,540500,10.8776621932394,10.8776621932394,10.7648568075317,10.7648568075317,335400.652749403,0.0,1.0
2011-01-03,6.79,6.82,6.74,6.75,829000,10.9421224136438,10.9904675789471,10.8615471381383,10.8776621932394,514425.793023598,0.0,1.0
2011-01-04,6.73,6.78,6.62,6.78,1897700,10.8454320830372,10.9260073585427,10.6681664769251,10.9260073585427,1177594.48422302,0.0,1.0
2011-01-05,6.66,6.69,6.6401,6.65,992100,10.7326266973295,10.7809718626328,10.7005577376783,10.7165116422284,615635.499708944,0.0,1.0
2011-01-06,6.65,6.69,6.63,6.65,981500,10.7165116422284,10.7809718626328,10.6842815320262,10.7165116422284,609057.799581019,0.0,1.0
2011-01-07,6.64,6.68,6.63,6.67,817900,10.7003965871273,10.7648568075317,10.6842815320262,10.7487417524306,507537.824021717,0.0,1.0
2011-01-10,6.65,6.65,6.61,6.62,983700,10.7165116422284,10.7165116422284,10.6520514218241,10.6681664769251,610422.982626437,0.0,1.0
2011-01-11,6.62,6.65,6.6,6.64,1159400,10.6681664769251,10.7165116422284,10.635936366723,10.7003965871273,719451.464935542,0.0,1.0
2011-01-12,6.64,6.65,6.6,6.6,632600,10.7003965871273,10.7165116422284,10.635936366723,10.635936366723,392552.179332606,0.0,1.0
2011-01-13,6.65,6.68,6.63,6.65,746500,10.7165116422284,10.7648568075317,10.6842815320262,10.7165116422284,463231.428820408,0.0,1.0
2011-01-14,6.63,6.68,6.62,6.66,880700,10.6842815320262,10.7648568075317,10.6681664769251,10.7326266973295,546507.594590936,0.0,1.0
2011-01-18,6.63,6.67,6.61,6.65,1228900,10.6842815320262,10.7487417524306,10.6520514218241,10.7165116422284,762578.838415807,0.0,1.0
2011-01-19,6.63,6.67,6.62,6.62,160996,10.6842815320262,10.7487417524306,10.6681664769251,10.6681664769251,99904.0952637247,0.0,1.0
2011-01-20,6.63,6.65,6.6,6.65,154275,10.6842815320262,10.7165116422284,10.635936366723,10.7165116422284,95733.4610599712,0.0,1.0
2011-01-21,6.59,6.66,6.58,6.63,745200,10.6198213116219,10.7326266973295,10.6037062565208,10.6842815320262,462424.729748112,0.0,1.0
2011-01-24,6.63,6.65,6.52,6.57,883700,10.6842815320262,10.7165116422284,10.5070159259142,10.5875912014197,548369.207834689,0.0,1.0
2011-01-25,6.68,6.68,6.57,6.63,686100,10.7648568075317,10.7648568075317,10.5875912014197,10.6842815320262,425750.948846191,0.0,1.0
2011-01-26,6.71,6.71,6.65,6.65,521700,10.813201972835,10.813201972835,10.7165116422284,10.7165116422284,323734.543088555,0.0,1.0
2011-01-27,6.68,6.69,6.63,6.69,507900,10.8212595003856,10.8374589906556,10.7402620490354,10.8374589906556,313528.383630307,0.035,1.0
2011-01-28,6.64,6.69,6.63,6.66,618500,10.7564615393054,10.8374589906556,10.7402620490354,10.7888605198455,381802.136789419,0.0,1.0
2011-01-31,6.67,6.68,6.64,6.64,425100,10.8050600101155,10.8212595003856,10.7564615393054,10.7564615393054,262415.664267069,0.0,1.0
2011-02-01,6.73,6.74,6.69,6.71,881900,10.9022569517357,10.9184564420058,10.8374589906556,10.8698579711957,544399.845488423,0.0,1.0
2011-02-02,6.73,6.74,6.68,6.71,497400,10.9022569517357,10.9184564420058,10.8212595003856,10.8698579711957,307046.698203812,0.0,1.0
2011-02-03,6.71,6.73,6.69,6.73,445700,10.8698579711957,10.9022569517357,10.8374589906556,10.9022569517357,275132.113770482,0.0,1.0
2011-02-04,6.76,6.76,6.71,6.72,684600,10.9508554225459,10.9508554225459,10.8698579711957,10.8860574614657,422605.889807656,0.0,1.0
2011-02-07,6.75,6.77,6.73,6.755,536000,10.9346559322758,10.9670549128159,10.9022569517357,10.9427556774108,330874.608438365,0.0,1.0
2011-02-08,6.76,6.78,6.75,6.77,508300,10.9508554225459,10.9832544030859,10.9346559322758,10.9670549128159,313775.304979888,0.0,1.0
2011-02-09,6.75,6.76,6.72,6.73,477200,10.9346559322758,10.9508554225459,10.8860574614657,10.9022569517357,294577.170049977,0.0,1.0
2011-02-10,6.74,6.74,6.68,6.72,609600,10.9184564420058,10.9184564420058,10.8212595003856,10.8860574614657,376308.136761244,0.0,1.0
2011-02-11,6.75,6.75,6.698,6.74,558400,10.9346559322758,10.9346559322758,10.8504185828716,10.9184564420058,344702.204014894,0.0,1.0
2011-02-14,6.78,6.79,6.75,6.76,552400,10.9832544030859,10.999453893356,10.9346559322758,10.9508554225459,340998.383771181,0.0,1.0
2011-02-15,6.75,6.77,6.72,6.77,605600,10.9346559322758,10.9670549128159,10.8860574614657,10.9670549128159,373838.923265436,0.0,1.0
2011-02-16,6.77,6.77,6.73,6.77,422200,10.9670549128159,10.9670549128159,10.9022569517357,10.9670549128159,260625.484482607,0.0,1.0
2011-02-17,6.81,6.85,6.73,6.74,829500,11.031852873896,11.0966508349762,10.9022569517357,10.9184564420058,512053.148693329,0.0,1.0
2011-02-18,6.83,6.86,6.79,6.81,634900,11.0642518544361,11.1128503252462,10.999453893356,11.031852873896,391925.912122235,0.0,1.0
2011-02-22,6.68,6.8,6.68,6.8,852300,10.8212595003856,11.015653383626,10.8212595003856,11.015653383626,526127.665619434,0.0,1.0
2011-02-23,6.67,6.74,6.67,6.73,791100,10.8050600101155,10.9184564420058,10.8050600101155,10.9022569517357,488348.699133564,0.0,1.0
2011-02-24,6.69,6.74,6.65,6.65,968900,10.8941572066007,10.9755784114333,10.8290202427347,10.8290202427347,594992.423651885,0.035,1.0
2011-02-25,6.71,6.77,6.7,6.7,670100,10.9267256885338,11.0244311343329,10.9104414475672,10.9104414475672,411502.139631671,0.0,1.0
2011-02-28,6.79,6.79,6.71,6.73,871100,11.0569996162659,11.0569996162659,10.9267256885338,10.9592941704668,534934.358801895,0.0,1.0
2011-03-01,6.75,6.79,6.73,6.79,122199,10.9918626523998,11.0569996162659,10.9592941704668,11.0569996162659,75041.2624397118,0.0,1.0
2011-03-02,6.77,6.79,6.74,6.75,89110,11.0244311343329,11.0569996162659,10.9755784114333,10.9918626523998,54721.6171654652,0.0,1.0
2011-03-03,6.73,6.81,6.73,6.79,842600,10.9592941704668,11.0895680981989,10.9592941704668,11.0569996162659,517432.775486714,0.0,1.0
2011-03-04,6.76,6.77,6.74,6.75,552000,11.0081468933664,11.0244311343329,10.9755784114333,10.9918626523998,338978.034736132,0.0,1.0
2011-03-07,6.78,6.78,6.73,6.75,660200,11.0407153752994,11.0407153752994,10.9592941704668,10.9918626523998,405422.642269556,0.0,1.0
2011-03-08,6.76,6.83,6.74,6.78,597900,11.0081468933664,11.122136580132,10.9755784114333,11.0407153752994,367164.795233213,0.0,1.0
2011-03-09,6.78,6.81,6.75,6.78,668700,11.0407153752994,11.0895680981989,10.9918626523998,11.0407153752994,410642.412731979,0.0,1.0
2011-03-10,6.75,6.77,6.73,6.76,644500,10.9918626523998,11.0244311343329,10.9592941704668,11.0081468933664,395781.419180143,0.0,1.0
2011-03-11,6.8,6.8,6.7201,6.74,504000,11.0732838572324,11.0732838572324,10.9431727719099,10.9755784114333,309501.683889514,0.0,1.0
2011-03-14,6.75,6.79,6.7285,6.79,646500,10.9918626523998,11.0569996162659,10.9568515343218,11.0569996162659,397009.600465419,0.0,1.0
2011-03-15,6.72,6.72,6.64,6.65,940600,10.9430099295003,10.9430099295003,10.8127360017681,10.8290202427347,577613.658465229,0.0,1.0
2011-03-16,6.6,6.73,6.6,6.72,820100,10.7475990379021,10.9592941704668,10.7475990379021,10.9430099295003,503615.736027359,0.0,1.0
2011-03-17,6.65,6.67,6.62,6.62,886300,10.8290202427347,10.8615887246677,10.7801675198351,10.7801675198351,544268.536569989,0.0,1.0
2011-03-18,6.72,6.74,6.68,6.72,733500,10.9430099295003,10.9755784114333,10.8778729656342,10.9430099295003,450435.486374916,0.0,1.0
2011-03-21,6.8,6.8,6.75,6.75,536100,11.0732838572324,11.0732838572324,10.9918626523998,10.9918626523998,329213.993518191,0.0,1.0
2011-03-22,6.79,6.82,6.77,6.8,450300,11.0569996162659,11.1058523391655,11.0244311343329,11.0732838572324,276525.016379857,0.0,1.0
2011-03-23,6.87,6.87,6.77,6.77,501500,11.1872735439981,11.1872735439981,11.0244311343329,11.0244311343329,307966.457282917,0.0,1.0
2011-03-24,6.88,6.89,6.85,6.88,420500,11.2035577849646,11.2198420259311,11.154705062065,11.2035577849646,258225.115229246,0.0,1.0
2011-03-25,6.9,6.9264,6.87,6.88,628100,11.2361262668976,11.2791166630492,11.1872735439981,11.2035577849646,385710.33264088,0.0,1.0
2011-03-28,6.95,6.96,6.88,6.92,664700,11.3175474717302,11.3338317126967,11.2035577849646,11.2686947488306,408186.050161428,0.0,1.0
2011-03-29,6.93,6.95,6.88,6.92,758900,11.34197383318,11.3747068023955,11.2601414101412,11.3256073485722,463691.512372804,0.035,1.0
2011-03-30,6.925,6.95,6.85,6.89,630600,11.3337905908761,11.3747068023955,11.2110419563179,11.2765078947489,385299.601663316,0.0,1.0
2011-03-31,6.93,6.95,6.88,6.89,445800,11.34197383318,11.3747068023955,11.2601414101412,11.2765078947489,272385.922013172,0.0,1.0
2011-04-01,6.97,6.98,6.93,6.95,623800,11.407439771611,11.4238062562188,11.34197383318,11.3747068023955,381144.769295238,0.0,1.0
2011-04-04,6.98,6.99,6.94,6.96,616500,11.4238062562188,11.4401727408266,11.3583403177877,11.3910732870033,376684.434547152,0.0,1.0
2011-04-05,6.98,7.0,6.95,6.98,606000,11.4238062562188,11.4565392254343,11.3747068023955,11.4238062562188,370268.884567031,0.0,1.0
2011-04-06,6.98,7.02,6.97,6.99,606200,11.4238062562188,11.4892721946498,11.407439771611,11.4401727408266,370391.085519033,0.0,1.0
2011-04-07,6.95,7.0,6.93,6.98,681900,11.3747068023955,11.4565392254343,11.34197383318,11.4238062562188,416644.145851911,0.0,1.0
2011-04-08,6.98,7.03,6.97,7.03,542700,11.4238062562188,11.5056386792576,11.407439771611,11.5056386792576,331592.283258296,0.0,1.0
2011-04-11,6.95,7.0401,6.95,7.0,512600,11.3747068023955,11.5221688287114,11.3747068023955,11.4565392254343,313201.039981947,0.0,1.0
2011-04-12,6.92,6.968,6.9,6.92,717700,11.3256073485722,11.4041664746895,11.2928743793567,11.3256073485722,438518.116260327,0.0,1.0
2011-04-13,6.98,7.0,6.94,6.94,658600,11.4238062562188,11.4565392254343,11.3583403177877,11.3583403177877,402407.734943641,0.0,1.0
2011-04-14,7.01,7.02,6.96,6.97,620100,11.4729057100421,11.4892721946498,11.3910732870033,11.407439771611,378884.051683194,0.0,1.0
2011-04-15,7.01,7.05,6.97,7.03,752000,11.4729057100421,11.5383716484731,11.407439771611,11.5056386792576,459475.579528724,0.0,1.0
2011-04-18,7.02,7.05,6.96,7.01,686000,11.4892721946498,11.5383716484731,11.3910732870033,11.4729057100421,419149.265367961,0.0,1.0
2011-04-19,7.07,7.07,7.02,7.05,554800,11.5711046176887,11.5711046176887,11.4892721946498,11.5383716484731,338985.440854436,0.0,1.0
2011-04-20,7.11,7.14,7.08,7.1,623900,11.6365705561197,11.685670009943,11.5874711022964,11.620204071512,381205.869771239,0.0,1.0
2011-04-21,7.14,7.1401,7.1,7.14,406700,11.685670009943,11.6858336747891,11.620204071512,11.685670009943,248495.635896719,0.0,1.0
2011-04-25,7.17,7.17,7.13,7.13,644700,11.7347694637663,11.7347694637663,11.6693035253352,11.6693035253352,393914.76877948,0.0,1.0
2011-04-26,7.21,7.22,7.15,7.17,817400,11.8002354021973,11.8166018868051,11.7020364945508,11.7347694637663,499435.290833485,0.0,1.0
2011-04-27,7.2,7.23,7.18,7.21,1028000,11.8411516137168,11.8904897454406,11.8082595259009,11.8575976576247,625074.337484707,0.035,1.0
2011-04-28,7.27,7.35,7.19,7.19,1343000,11.9562739210723,12.0878422723359,11.8247055698088,11.8247055698088,816609.761908529,0.0,1.0
2011-04-29,7.34,7.35,7.28,7.32,720000,12.0713962284279,12.0878422723359,11.9727199649803,12.038504140612,437795.255825867,0.0,1.0
2011-05-02,7.3,7.38,7.27,7.38,823900,12.0056120527962,12.1371804040597,11.9562739210723,12.1371804040597,500971.543437403,0.0,1.0
2011-05-03,7.25,7.41,7.22,7.41,605600,11.9233818332565,12.1865185357835,11.8740437015326,12.1865185357835,368234.454066866,0.0,1.0
2011-05-04,7.16,7.24,7.16,7.22,815600,11.775367438085,11.9069357893485,11.775367438085,11.8740437015326,495924.737016079,0.0,1.0
2011-05-05,6.98,7.16,6.92,7.13,1607000,11.4793386477421,11.775367438085,11.3806623842944,11.7260293063612,977134.689044675,0.0,1.0
2011-05-06,7.11,7.15,7.01,7.02,1196500,11.6931372185453,11.7589213941771,11.5286767794659,11.5451228233738,727530.588327291,0.0,1.0
2011-05-09,7.19,7.19,7.07,7.15,541400,11.8247055698088,11.8247055698088,11.6273530429135,11.7589213941771,329197.710422395,0.0,1.0
2011-05-10,7.3,7.31,7.2,7.22,750600,12.0056120527962,12.0220580967041,11.8411516137168,11.8740437015326,456401.554198464,0.0,1.0
2011-05-11,7.23,7.291,7.15,7.29,598600,11.8904897454406,11.990810613279,11.7589213941771,11.9891660088882,363978.111301893,0.0,1.0
2011-05-12,7.18,7.22,7.15,7.2,658000,11.8082595259009,11.8740437015326,11.7589213941771,11.8411516137168,400096.219907527,0.0,1.0
2011-05-13,7.16,7.23,7.04,7.2,1063000,11.775367438085,11.8904897454406,11.5780149111897,11.8411516137168,646356.051309578,0.0,1.0
2011-05-16,7.19,7.2,7.14,7.15,626500,11.8247055698088,11.8411516137168,11.7424753502691,11.7589213941771,380942.677465147,0.0,1.0
2011-05-17,7.18,7.22,7.09,7.22,889000,11.8082595259009,11.8740437015326,11.6602451307294,11.8740437015326,540555.531151659,0.0,1.0
2011-05-18,7.13,7.2,7.13,7.2,605100,11.7260293063612,11.8411516137168,11.7260293063612,11.8411516137168,367930.429583655,0.0,1.0
2011-05-19,7.16,7.1699,7.11,7.16,452900,11.775367438085,11.7916490215539,11.6931372185453,11.775367438085,275385.376893798,0.0,1.0
2011-05-20,7.139,7.17,7.12,7.16,626200,11.7408307458783,11.7918134819929,11.7095832624532,11.775367438085,380760.26277522,0.0,1.0
2011-05-23,7.11,7.13,7.05,7.1,953200,11.6931372185453,11.7260293063612,11.5944609550977,11.6766911746374,579592.274796133,0.0,1.0
2011-05-24,7.19,7.19,7.07,7.16,692100,11.8247055698088,11.8247055698088,11.6273530429135,11.775367438085,420830.689662615,0.0,1.0
2011-05-25,7.28,7.28,7.16,7.16,596600,11.9727199649803,11.9727199649803,11.775367438085,11.775367438085,362762.013369044,0.0,1.0
2011-05-26,7.17,7.25,7.16,7.23,472000,11.8493746356707,11.9815852313267,11.8328483112137,11.9485325824127,285604.945750662,0.035,1.0
2011-05-27,7.22,7.22,7.16,7.19,313700,11.9320062579557,11.9320062579557,11.8328483112137,11.8824272845847,189818.371783862,0.0,1.0
2011-05-31,7.28,7.3,7.22,7.24,608000,12.0311642046978,12.0642168536118,11.9320062579557,11.9650589068697,367897.896221189,0.0,1.0
2011-06-01,7.18,7.29,7.18,7.28,810300,11.8659009601277,12.0476905291548,11.8659009601277,12.0311642046978,490308.660046105,0.0,1.0
2011-06-02,7.26,7.26,7.16,7.2,483100,11.9981115557837,11.9981115557837,11.8328483112137,11.8989536090417,292321.502737595,0.0,1.0
2011-06-03,7.32,7.33,7.2,7.2,438000,12.0972695025258,12.1137958269828,11.8989536090417,11.8989536090417,265031.708133028,0.0,1.0
2011-06-06,7.17,7.34,7.17,7.34,1093800,11.8493746356707,12.1303221514398,11.8493746356707,12.1303221514398,661853.156063716,0.0,1.0
2011-06-07,7.17,7.25,7.17,7.19,574200,11.8493746356707,11.9815852313267,11.8493746356707,11.8824272845847,347445.677648369,0.0,1.0
2011-06-08,7.16,7.23,7.13,7.16,543900,11.8328483112137,11.9485325824127,11.7832693378427,11.8328483112137,329111.292359714,0.0,1.0
2011-06-09,7.24,7.24,7.16,7.16,625500,11.9650589068697,11.9650589068697,11.8328483112137,11.8328483112137,378487.062642032,0.0,1.0
2011-06-10,7.18,7.21,7.13,7.19,549100,11.8659009601277,11.9154799334987,11.7832693378427,11.8824272845847,332257.787524764,0.0,1.0
2011-06-13,7.18,7.22,7.13,7.17,597300,11.8659009601277,11.9320062579557,11.7832693378427,11.8493746356707,361423.377323878,0.0,1.0
2011-06-14,7.16,7.25,7.149,7.21,868800,11.8328483112137,11.9815852313267,11.814669354311,11.9154799334987,525706.730652913,0.0,1.0
2011-06-15,7.03,7.15,7.03,7.14,1026900,11.6180060932727,11.8163219867567,11.6180060932727,11.7997956622997,621372.285574902,0.0,1.0
2011-06-16,7.15,7.15,7.03,7.05,578100,11.8163219867567,11.8163219867567,11.6180060932727,11.6510587421867,349805.549022156,0.0,1.0
2011-06-17,7.2,7.2,7.14,7.18,675100,11.8989536090417,11.8989536090417,11.7997956622997,11.8659009601277,408499.785754814,0.0,1.0
2011-06-20,7.2,7.23,7.14,7.19,505900,11.8989536090417,11.9485325824127,11.7997956622997,11.8824272845847,306117.67384589,0.0,1.0
2011-06-21,7.2,7.24,7.18,7.24,574600,11.8989536090417,11.9650589068697,11.8659009601277,11.9650589068697,347687.715737988,0.0,1.0
2011-06-22,7.18,7.22,7.18,7.18,432300,11.8659009601277,11.9320062579557,11.8659009601277,11.8659009601277,261582.665355956,0.0,1.0
2011-06-23,7.22,7.22,7.14,7.16,587300,11.9320062579557,11.9320062579557,11.7997956622997,11.8328483112137,355372.425083398,0.0,1.0
2011-06-24,7.23,7.23,7.15,7.21,380700,11.9485325824127,11.9485325824127,11.8163219867567,11.9154799334987,230359.751795079,0.0,1.0
2011-06-27,7.3,7.31,7.17,7.23,893500,12.0642168536118,12.0807431780688,11.8493746356707,11.9485325824127,540652.582686896,0.0,1.0
2011-06-28,7.28,7.32,7.228,7.32,723600,12.0890063402973,12.1554294520571,12.0026562950094,12.1554294520571,435751.942857402,0.035,1.0
2011-06-29,7.34,7.35,7.2399,7.3,833600,12.1886410079371,12.205246785877,12.022417170758,12.1222178961772,501993.946332132,0.0,1.0
2011-06-30,7.33,7.36,7.29,7.36,777100,12.1720352299971,12.221852563817,12.1056121182372,12.221852563817,467969.644547386,0.0,1.0
2011-07-01,7.31,7.4,7.29,7.38,530800,12.1388236741172,12.2882756755769,12.1056121182372,12.255064119697,319647.776767149,0.0,1.0
2011-07-05,7.34,7.34,7.26,7.27,587500,12.1886410079371,12.1886410079371,12.0557947844173,12.0724005623573,353792.518558214,0.0,1.0
2011-07-06,7.35,7.35,7.27,7.33,679700,12.205246785877,12.205246785877,12.0724005623573,12.1720352299971,409315.361470672,0.0,1.0
2011-07-07,7.47,7.47,7.34,7.35,855900,12.4045161211567,12.4045161211567,12.1886410079371,12.205246785877,515423.007036554,0.0,1.0
2011-07-08,7.45,7.46,7.38,7.42,529900,12.3713045652767,12.3879103432167,12.255064119697,12.3214872314568,319105.796738721,0.0,1.0
2011-07-11,7.36,7.45,7.32,7.45,144995,12.221852563817,12.3713045652767,12.1554294520571,12.3713045652767,87315.9935801676,0.0,1.0
2011-07-12,7.42,7.43,7.33,7.35,160251,12.3214872314568,12.3380930093968,12.1720352299971,12.205246785877,96503.1572620811,0.0,1.0
2011-07-13,7.5,7.52,7.428,7.43,993600,12.4543334549766,12.4875450108565,12.3347718538088,12.3380930093968,598345.951386284,0.0,1.0
2011-07-14,7.47,7.5001,7.43,7.5,750900,12.4045161211567,12.454499512756,12.3380930093968,12.4543334549766,452192.003719767,0.0,1.0
2011-07-15,7.6,7.64,7.4471,7.49,1372900,12.6203912343763,12.6868143461361,12.3664888896741,12.4377276770366,826760.423367782,0.0,1.0
2011-07-18,7.59,7.72,7.56,7.72,1484600,12.6037854564363,12.8196605696559,12.5539681226164,12.8196605696559,894026.166896214,0.0,1.0
2011-07-19,7.71,7.71,7.59,7.59,996200,12.8030547917159,12.8030547917159,12.6037854564363,12.6037854564363,599911.671468416,0.0,1.0
2011-07-20,7.69,7.73,7.66,7.73,988400,12.769843235836,12.8362663475959,12.7200259020161,12.8362663475959,595214.511222025,0.0,1.0
2011-07-21,7.78,7.78,7.71,7.73,841200,12.9192952372957,12.9192952372957,12.8030547917159,12.8362663475959,506570.666572205,0.0,1.0
2011-07-22,7.79,7.84,7.77,7.82,964500,12.9359010152357,13.0189299049355,12.9026894593557,12.9857183490556,580821.93046706,0.0,1.0
2011-07-25,7.71,7.8007,7.71,7.8,824600,12.8030547917159,12.9536691976314,12.8030547917159,12.9525067931756,496574.146047838,0.0,1.0
2011-07-26,7.78,7.8,7.72,7.72,646600,12.9192952372957,12.9525067931756,12.8196605696559,12.8196605696559,389382.540425093,0.0,1.0
2011-07-27,7.68,7.8,7.68,7.75,850400,12.8113576806859,13.0115351444466,12.8113576806859,12.9281278678797,509787.655827149,0.035,1.0
2011-07-28,7.75,7.75,7.65,7.65,491800,12.9281278678797,12.9281278678797,12.7613133147457,12.7613133147457,294818.402088183,0.0,1.0
2011-07-29,7.63,7.74,7.54,7.66,1035500,12.7279504041189,12.9114464125663,12.5778173062984,12.7779947700591,620749.197564692,0.0,1.0
2011-08-01,7.73,7.78,7.65,7.71,912800,12.8947649572529,12.9781722338198,12.7613133147457,12.8614020466261,547194.464062818,0.0,1.0
2011-08-02,7.69,7.74,7.68,7.71,690300,12.8280391359993,12.9114464125663,12.8113576806859,12.8614020466261,413812.816107103,0.0,1.0
2011-08-03,7.74,7.76,7.5902,7.66,966200,12.9114464125663,12.944809323193,12.6615582119716,12.7779947700591,579206.059572189,0.0,1.0
2011-08-04,7.3,7.75,7.3,7.67,2364300,12.177462378777,12.9281278678797,12.177462378777,12.7946762253725,1417322.38319864,0.0,1.0
2011-08-05,7.24,7.36,6.84,7.32,3368600,12.0773736468966,12.2775511106573,11.4101154343609,12.2108252894038,2019368.1766455,0.0,1.0
2011-08-08,6.91,7.0,6.83,6.89,2881900,11.5268856215546,11.6770187193752,11.3934339790475,11.4935227109278,1727607.06176889,0.0,1.0
2011-08-09,7.3,7.3,6.9,6.94,1594400,12.177462378777,12.177462378777,11.5102041662412,11.5769299874948,955791.907867831,0.0,1.0
2011-08-10,7.39,7.5,7.14,7.14,1363100,12.3275954765975,12.5110914850448,11.9105590937627,11.9105590937627,817134.940801959,0.0,1.0
2011-08-11,7.39,7.48,7.31,7.44,949500,12.3275954765975,12.477728574418,12.1941438340904,12.4110027531645,569194.942624503,0.0,1.0
2011-08-12,7.57,7.58,7.43,7.44,880800,12.6278616722386,12.644543127552,12.3943212978511,12.4110027531645,528011.485480423,0.0,1.0
2011-08-15,7.7,7.75,7.62,7.68,979800,12.8447205913127,12.9281278678797,12.7112689488055,12.8113576806859,587358.825469708,0.0,1.0
2011-08-16,7.53,7.7,7.48,7.63,1119000,12.561135850985,12.8447205913127,12.477728574418,12.7279504041189,670804.782303127,0.0,1.0
2011-08-17,7.56,7.62,7.5,7.58,797000,12.6111802169252,12.7112689488055,12.5110914850448,12.644543127552,477776.060317776,0.0,1.0
2011-08-18,7.47,7.51,7.35,7.41,926600,12.4610471191046,12.5277729403582,12.2608696553439,12.3609583872243,555467.123576479,0.0,1.0
2011-08-19,7.41,7.5,7.38,7.43,934200,12.3609583872243,12.5110914850448,12.3109140212841,12.3943212978511,560023.080989795,0.0,1.0
2011-08-22,7.35,7.51,7.29,7.51,882200,12.2608696553439,12.5277729403582,12.1607809234636,12.5277729403582,528850.740793405,0.0,1.0
2011-08-23,7.51,7.53,7.31,7.39,590500,12.5277729403582,12.561135850985,12.1941438340904,12.3275954765975,353985.901653259,0.0,1.0
2011-08-24,7.5,7.539,7.42,7.52,632200,12.5110914850448,12.5761491607671,12.3776398425377,12.5444543956716,378983.720618443,0.0,1.0
2011-08-25,7.52,7.58,7.42,7.51,717200,12.5444543956716,12.644543127552,12.3776398425377,12.5277729403582,429938.507477929,0.0,1.0
2011-08-26,7.6,7.6,7.47,7.48,396400,12.6779060381788,12.6779060381788,12.4610471191046,12.477728574418,237629.147189418,0.0,1.0
2011-08-29,7.64,7.73,7.56,7.61,789600,12.8030169530292,12.9538378333659,12.6689539482854,12.7527433262503,471181.442790537,0.035,1.0
2011-08-30,7.58,7.669,7.55,7.62,719800,12.7024696994714,12.8516147922488,12.6521960726925,12.7695012018433,429529.385157837,0.0,1.0
2011-08-31,7.63,7.66,7.56,7.63,544500,12.7862590774362,12.8365327042152,12.6689539482854,12.7862590774362,324921.853596059,0.0,1.0
2011-09-01,7.56,7.64,7.53,7.62,653800,12.6689539482854,12.8030169530292,12.6186803215065,12.7695012018433,390144.918055286,0.0,1.0
2011-09-02,7.53,7.57,7.47,7.53,789400,12.6186803215065,12.6857118238784,12.5181330679487,12.6186803215065,471062.09592053,0.0,1.0
2011-09-06,7.43,7.51,7.41,7.45,811300,12.4511015655768,12.5851645703206,12.4175858143909,12.4846173167628,484130.578186377,0.0,1.0
2011-09-07,7.49,7.5,7.45,7.49,600700,12.5516488191347,12.5684066947276,12.4846173167628,12.5516488191347,358458.32406823,0.0,1.0
2011-09-08,7.44,7.483,7.42,7.46,293200,12.4678594411698,12.5399183062196,12.4343436899839,12.5013751923557,174962.511431339,0.0,1.0
2011-09-09,7.49,7.49,7.42,7.42,342600,12.5516488191347,12.5516488191347,12.4343436899839,12.4343436899839,204441.188323249,0.0,1.0
2011-09-12,7.44,7.49,7.34,7.451,938400,12.4678594411698,12.5516488191347,12.3002806852401,12.4862931043221,559975.514076291,0.0,1.0
2011-09-13,7.4,7.48,7.35,7.42,517600,12.4008279387979,12.5348909435417,12.3170385608331,12.4343436899839,308869.699580018,0.0,1.0
2011-09-14,7.37,7.44,7.3,7.43,540800,12.350554312019,12.4678594411698,12.2332491828682,12.4511015655768,322713.936500915,0.0,1.0
2011-09-15,7.36,7.4,7.3,7.39,562900,12.333796436426,12.4008279387979,12.2332491828682,12.384070063205,335901.76563677,0.0,1.0
2011-09-16,7.42,7.46,7.37,7.38,455200,12.4343436899839,12.5013751923557,12.350554312019,12.367312187612,271633.476137603,0.0,1.0
2011-09-19,7.48,7.48,7.36,7.41,818700,12.5348909435417,12.5348909435417,12.333796436426,12.4175858143909,488546.412376661,0.0,1.0
2011-09-20,7.45,7.51,7.4218,7.51,696500,12.4846173167628,12.5851645703206,12.4373601075906,12.5851645703206,415625.474801935,0.0,1.0
2011-09-21,7.38,7.48,7.38,7.43,478300,12.367312187612,12.5348909435417,12.367312187612,12.4511015655768,285418.039623497,0.0,1.0
2011-09-22,7.16,7.3,7.15,7.25,1098400,11.9986389245666,12.2332491828682,11.9818810489737,12.1494598049034,655453.010082481,0.0,1.0
2011-09-23,7.13,7.24,7.09,7.11,840800,11.9483652977877,12.1327019293104,11.8813337954159,11.9148495466018,501734.241512518,0.0,1.0
2011-09-26,7.06,7.13,6.91,7.13,1617000,11.8310601686369,11.9483652977877,11.5796920347424,11.9483652977877,964919.444012538,0.0,1.0
2011-09-27,7.1,7.21,7.07,7.08,606300,11.8980916710088,12.0824283025315,11.8478180442299,11.8645759198229,361800.036428448,0.0,1.0
2011-09-28,6.88,7.13,6.88,7.07,902400,11.5880709725389,12.0091491328782,11.5880709725389,11.9080903743968,535767.515983701,0.035,1.0
2011-09-29,6.7,7.0,6.68,6.94,1653600,11.2848946970945,11.7901884895018,11.2512084442674,11.6891297310203,981765.474768012,0.0,1.0
2011-09-30,6.89,6.9,6.43,6.66,5220600,11.6049140989524,11.621757225366,10.830130283928,11.2175221914402,3099543.3221903,0.0,1.0
2011-10-03,6.4,6.76,6.35,6.76,2345200,10.7796009046873,11.385953455576,10.6953852726195,11.385953455576,1392378.07899488,0.0,1.0
2011-10-04,6.28,6.38,6.1,6.31,2813200,10.5774833877244,10.7459146518602,10.2743071122801,10.6280127669652,1670236.23223111,0.0,1.0
2011-10-05,6.49,6.52,6.29,6.34,1506400,10.9311890424095,10.9817184216502,10.594326514138,10.6785421462059,894370.773579176,0.0,1.0
2011-10-06,6.58,6.6,6.46,6.54,1018900,11.0827771801317,11.1164634329588,10.8806596631688,11.0154046744774,604935.197291437,0.0,1.0
2011-10-07,6.61,6.67,6.52,6.61,759600,11.1333065593724,11.2343653178538,10.9817184216502,11.1333065593724,450985.156406493,0.0,1.0
2011-10-10,6.75,6.8,6.63,6.66,770100,11.3691103291624,11.4533259612303,11.1669928121995,11.2175221914402,457219.153434231,0.0,1.0
2011-10-11,6.84,6.8563,6.72,6.73,553400,11.5206984668846,11.5481527629387,11.3185809499217,11.3354240763353,328561.329061813,0.0,1.0
2011-10-12,6.87,6.92,6.84,6.88,714600,11.5712278461253,11.6554434781932,11.5206984668846,11.5880709725389,424268.026287626,0.0,1.0
2011-10-13,6.94,6.95,6.77,6.86,536800,11.6891297310203,11.7059728574339,11.4027965819896,11.5543847197117,318705.676617965,0.0,1.0
2011-10-14,7.0,7.05,6.79,7.02,901100,11.7901884895018,11.8744041215696,11.4364828348167,11.8238747423289,534995.687780267,0.0,1.0
2011-10-17,6.99,7.0359,6.94,7.03,719700,11.7733453630882,11.8506553133265,11.6891297310203,11.8407178687425,427295.967701097,0.0,1.0
2011-10-18,6.99,7.07,6.9,6.99,797100,11.7733453630882,11.9080903743968,11.621757225366,11.7733453630882,473249.431505551,0.0,1.0
2011-10-19,6.98,7.04,6.92,7.01,702800,11.7565022366746,11.8575609951561,11.6554434781932,11.8070316159153,417262.201056457,0.0,1.0
2011-10-20,7.01,7.02,6.901,6.97,510800,11.8070316159153,11.8238747423289,11.6234415380074,11.739659110261,303269.112549286,0.0,1.0
2011-10-21,7.08,7.08,6.9899,7.05,420200,11.9249335008104,11.9249335008104,11.773176931824,11.8744041215696,249478.623909963,0.0,1.0
2011-10-24,7.15,7.15,7.05,7.08,557600,12.0428353857054,12.0428353857054,11.8744041215696,11.9249335008104,331054.927872908,0.0,1.0
2011-10-25,7.17,7.17,7.0641,7.12,540900,12.0765216385325,12.0765216385325,11.8981529298128,11.9923060064646,321139.904028796,0.0,1.0
2011-10-26,7.15,7.21,7.09,7.2,696500,12.0428353857054,12.1438941441868,11.9417766272239,12.1270510177732,413521.802839814,0.0,1.0
2011-10-27,7.15,7.24,7.15,7.23,819200,12.1017863281529,12.25411650571,12.1017863281529,12.2371909304259,484001.273958536,0.035,1.0
2011-10-28,7.11,7.2,7.081,7.12,550100,12.0340840270164,12.1864142045735,11.9849998586924,12.0510096023005,325011.109380603,0.0,1.0
2011-10-31,6.93,7.11,6.91,7.05,950900,11.729423671902,12.0340840270164,11.6955725213338,11.9325305753116,561812.513924773,0.0,1.0
2011-11-01,6.89,6.93,6.81,6.84,601900,11.6617213707655,11.729423671902,11.5263167684925,11.5770934943448,355615.682123588,0.0,1.0
2011-11-02,6.96,7.01,6.86,6.95,567000,11.7802003977544,11.8648282741751,11.6109446449131,11.7632748224703,334995.99894347,0.0,1.0
2011-11-03,6.97,7.03,6.94,6.99,623300,11.7971259730385,11.8986794247433,11.7463492471861,11.8309771236068,368259.270090768,0.0,1.0
2011-11-04,6.96,7.02,6.87,6.916,536800,11.7802003977544,11.8817538494592,11.6278702201972,11.7057278665042,317153.17854119,0.0,1.0
2011-11-07,7.01,7.02,6.93,6.94,483900,11.8648282741751,11.8817538494592,11.729423671902,11.7463492471861,285898.701743817,0.0,1.0
2011-11-08,7.08,7.1,6.97,7.03,671200,11.983307301164,12.0171584517322,11.7971259730385,11.8986794247433,396559.637550011,0.0,1.0
2011-11-09,6.95,7.07,6.94,7.02,632500,11.7632748224703,11.9663817258798,11.7463492471861,11.8817538494592,373694.831272918,0.0,1.0
2011-11-10,6.99,7.02,6.94,7.0,439300,11.8309771236068,11.8817538494592,11.7463492471861,11.8479026988909,259548.046447736,0.0,1.0
2011-11-11,7.03,7.0658,6.95,7.02,580500,11.8986794247433,11.9592729842605,11.7632748224703,11.8817538494592,342972.09415641,0.0,1.0
2011-11-14,7.05,7.12,6.99,7.05,1217400,11.9325305753116,12.0510096023005,11.8309771236068,11.9325305753116,719266.541646877,0.0,1.0
2011-11-15,7.13,7.13,7.06,7.07,895400,12.0679351775846,12.0679351775846,11.9494561505957,11.9663817258798,529021.900271576,0.0,1.0
2011-11-16,7.04,7.13,7.04,7.1,876100,11.9156050000274,12.0679351775846,11.9156050000274,12.0171584517322,517619.038226411,0.0,1.0
2011-11-17,6.95,7.06,6.95,7.02,806600,11.7632748224703,11.9494561505957,11.7632748224703,11.8817538494592,476556.918426459,0.0,1.0
2011-11-18,7.0,7.04,6.97,6.99,495900,11.8479026988909,11.9156050000274,11.7971259730385,11.8309771236068,292988.564155321,0.0,1.0
2011-11-21,6.89,7.02,6.86,6.96,841000,11.6617213707655,11.8817538494592,11.6109446449131,11.7802003977544,496881.190672766,0.0,1.0
2011-11-22,6.93,6.97,6.8605,6.91,615200,11.729423671902,11.7971259730385,11.6117909236773,11.6955725213338,363473.612963004,0.0,1.0
2011-11-23,6.77,6.91,6.77,6.86,922800,11.4586144673559,11.6955725213338,11.4586144673559,11.6109446449131,545210.419444506,0.0,1.0
2011-11-25,6.75,6.8295,6.72,6.75,376600,11.4247633167877,11.5593216402965,11.3739865909353,11.4247633167877,222503.515347638,0.0,1.0
2011-11-28,6.74,6.9,6.72,6.83,811900,11.467077254998,11.7392927387962,11.4330503195232,11.6201984646345,477210.179918767,0.035,1.0
2011-11-29,6.83,6.85,6.76,6.78,605300,11.6201984646345,11.6542254001092,11.5011041904728,11.5351311259475,355776.969952986,0.0,1.0
2011-11-30,6.99,7.05,6.91,6.91,753000,11.8924139484326,11.994494754857,11.7563062065336,11.7563062065336,442590.547455146,0.0,1.0
2011-12-01,6.95,7.03,6.9301,6.98,1084500,11.8243600774831,11.9604678193822,11.7905032766857,11.8754004806953,637436.186872648,0.0,1.0
2011-12-02,6.94,7.031,6.91,7.0,664000,11.8073466097457,11.9621691661559,11.7563062065336,11.90942741617,390279.048486343,0.0,1.0
2011-12-05,7.02,7.03,6.95,7.0,945000,11.9434543516448,11.9604678193822,11.8243600774831,11.90942741617,555442.320511436,0.0,1.0
2011-12-06,7.07,7.07,6.99,7.01,521200,12.0285216903317,12.0285216903317,11.8924139484326,11.9264408839074,306345.542275726,0.0,1.0
2011-12-07,7.15,7.16,7.0206,7.05,692100,12.1646294322308,12.1816428999682,11.9444751597091,11.994494754857,406795.375688852,0.0,1.0
2011-12-08,7.09,7.15,7.06,7.13,691700,12.0625486258065,12.1646294322308,12.0115082225943,12.130602496756,406560.267828318,0.0,1.0
2011-12-09,7.13,7.14,7.07,7.12,439200,12.130602496756,12.1476159644934,12.0285216903317,12.1135890290187,258148.430866268,0.0,1.0
2011-12-12,7.0,7.128,6.99,7.1,668500,11.90942741617,12.1271998032086,11.8924139484326,12.0795620935439,392924.01191735,0.0,1.0
2011-12-13,6.95,7.05,6.95,7.015,615900,11.8243600774831,11.994494754857,11.8243600774831,11.9349476177761,362007.328257136,0.0,1.0
2011-12-14,6.95,7.0,6.85,6.96,805500,11.8243600774831,11.90942741617,11.6542254001092,11.8413735452205,473448.454150224,0.0,1.0
2011-12-15,7.02,7.02,6.88,6.99,656500,11.9434543516448,11.9434543516448,11.7052658033214,11.8924139484326,385870.776101331,0.0,1.0
2011-12-16,7.07,7.09,7.0,7.05,476400,12.0285216903317,12.0625486258065,11.90942741617,11.994494754857,280013.461895925,0.0,1.0
2011-12-19,7.12,7.14,7.07,7.14,597300,12.1135890290187,12.1476159644934,12.0285216903317,12.1476159644934,351074.812742307,0.0,1.0
2011-12-20,7.14,7.18,7.07,7.14,789200,12.1476159644934,12.215669835443,12.0285216903317,12.1476159644934,463867.808833467,0.0,1.0
2011-12-21,7.18,7.18,7.08,7.12,538000,12.215669835443,12.215669835443,12.0455351580691,12.1135890290187,316220.07241815,0.0,1.0
2011-12-22,7.22,7.28,7.11,7.19,917800,12.2837237063925,12.3858045128168,12.0965755612813,12.2326833031804,539454.985995129,0.0,1.0
2011-12-23,7.29,7.29,7.21,7.26,369300,12.4028179805542,12.4028179805542,12.2667102386551,12.3517775773421,217063.332237962,0.0,1.0
2011-12-27,7.42,7.42,7.26,7.26,955400,12.6239930611402,12.6239930611402,12.3517775773421,12.3517775773421,561555.12488532,0.0,1.0
2011-12-28,7.28,7.37,7.23,7.36,691900,12.4453516498977,12.5992090191959,12.3598753336209,12.5821137559405,404731.994860218,0.035,1.0
2011-12-29,7.37,7.37,7.2713,7.29,826700,12.5992090191959,12.5992090191959,12.4304787708655,12.462446913153,483584.246496519,0.0,1.0
2011-12-30,7.33,7.4,7.24,7.39,694100,12.5308279661745,12.6504948089619,12.3769705968763,12.6333995457066,406018.901044192,0.0,1.0
2012-01-03,7.34,7.38,7.32,7.36,567800,12.5479232294298,12.6163042824512,12.5137327029191,12.5821137559405,332138.786936887,0.0,1.0
2012-01-04,7.36,7.4,7.28,7.36,434200,12.5821137559405,12.6504948089619,12.4453516498977,12.5821137559405,253988.484128208,0.0,1.0
2012-01-05,7.4,7.4,7.32,7.34,590600,12.6504948089619,12.6504948089619,12.5137327029191,12.5479232294298,345475.814661722,0.0,1.0
2012-01-06,7.44,7.45,7.33,7.4,472700,12.7188758619834,12.7359711252387,12.5308279661745,12.6504948089619,276509.342347773,0.0,1.0
2012-01-09,7.42,7.44,7.35,7.4,491800,12.6846853354726,12.7188758619834,12.5650184926852,12.6504948089619,287682.027854106,0.0,1.0
2012-01-10,7.42,7.45,7.37,7.44,773200,12.6846853354726,12.7359711252387,12.5992090191959,12.7188758619834,452289.027931669,0.0,1.0
2012-01-11,7.36,7.43,7.36,7.41,599800,12.5821137559405,12.701780598728,12.5821137559405,12.6675900722173,350857.422340164,0.0,1.0
2012-01-12,7.41,7.42,7.34,7.35,537900,12.6675900722173,12.6846853354726,12.5479232294298,12.5650184926852,314648.56198195,0.0,1.0
2012-01-13,7.45,7.48,7.385,7.41,547800,12.7359711252387,12.7872569150048,12.6248519140789,12.6675900722173,320439.639809839,0.0,1.0
2012-01-17,7.48,7.51,7.44,7.51,496700,12.7872569150048,12.8385427047708,12.7188758619834,12.8385427047708,290548.318900231,0.0,1.0
2012-01-18,7.45,7.5,7.45,7.48,446700,12.7359711252387,12.8214474415155,12.7359711252387,12.7872569150048,261300.451082612,0.0,1.0
2012-01-19,7.5,7.5,7.438,7.47,635600,12.8214474415155,12.8214474415155,12.7154568093323,12.7701616517494,371798.895697578,0.0,1.0
2012-01-20,7.54,7.5401,7.46,7.49,475500,12.8898284945369,12.8899994471694,12.7530663884941,12.8043521782601,278147.222945561,0.0,1.0
2012-01-23,7.51,7.54,7.49,7.51,531700,12.8385427047708,12.8898284945369,12.8043521782601,12.8385427047708,311021.826372566,0.0,1.0
2012-01-24,7.46,7.51,7.46,7.49,588700,12.7530663884941,12.8385427047708,12.7530663884941,12.8043521782601,344364.395684651,0.0,1.0
2012-01-25,7.55,7.55,7.47,7.48,651400,12.9069237577922,12.9069237577922,12.7701616517494,12.7872569150048,381041.221927948,0.0,1.0
2012-01-26,7.64,7.69,7.55,7.59,815000,13.0607811270904,13.1462574433672,12.9069237577922,12.9753048108137,476740.245427198,0.0,1.0
2012-01-27,7.66,7.6816,7.57,7.62,507400,13.1548050749949,13.1918995645014,13.0002447020511,13.0861115759087,295457.361613662,0.035,1.0
2012-01-30,7.51,7.67,7.5,7.61,639700,12.8972044534219,13.1719784497664,12.8800310786503,13.0689382011372,372495.219204295,0.0,1.0
2012-01-31,7.55,7.62,7.539,7.55,787100,12.965897952508,13.0861115759087,12.9470072402593,12.965897952508,458325.757442084,0.0,1.0
2012-02-01,7.62,7.65,7.59,7.59,406200,13.0861115759087,13.1376317002233,13.0345914515941,13.0345914515941,236528.932375778,0.0,1.0
2012-02-02,7.63,7.67,7.58,7.64,443900,13.1032849506803,13.1719784497664,13.0174180768226,13.1204583254518,258481.519157084,0.0,1.0
2012-02-03,7.61,7.68,7.55,7.66,746200,13.0689382011372,13.1891518245379,12.965897952508,13.1548050749949,434509.821119659,0.0,1.0
2012-02-06,7.64,7.64,7.57,7.6,562700,13.1204583254518,13.1204583254518,13.0002447020511,13.0517648263657,327658.370871123,0.0,1.0
2012-02-07,7.6,7.64,7.58,7.64,431000,13.0517648263657,13.1204583254518,13.0174180768226,13.1204583254518,250969.891319448,0.0,1.0
2012-02-08,7.54,7.62,7.53,7.6,558100,12.9487245777365,13.0861115759087,12.9315512029649,13.0517648263657,324979.805905764,0.0,1.0
2012-02-09,7.6,7.61,7.52,7.57,363700,13.0517648263657,13.0689382011372,12.9143778281934,13.0002447020511,211781.321282792,0.0,1.0
2012-02-10,7.53,7.61,7.53,7.58,413600,12.9315512029649,13.0689382011372,12.9315512029649,13.0174180768226,240837.928189616,0.0,1.0
2012-02-13,7.51,7.57,7.51,7.55,427000,12.8972044534219,13.0002447020511,12.8972044534219,12.965897952508,248640.70439305,0.0,1.0
2012-02-14,7.5501,7.59,7.5,7.54,470300,12.9660696862557,13.0345914515941,12.8800310786503,12.9487245777365,273854.152871316,0.0,1.0
2012-02-15,7.56,7.57,7.51,7.57,503400,12.9830713272795,13.0002447020511,12.8972044534219,13.0002447020511,293128.174687264,0.0,1.0
2012-02-16,7.516,7.6,7.44,7.55,945000,12.9075084782848,13.0517648263657,12.7769908300211,12.965897952508,550270.411361668,0.0,1.0
2012-02-17,7.57,7.57,7.4835,7.54,765700,13.0002447020511,13.0002447020511,12.8516950102773,12.9487245777365,445864.607385851,0.0,1.0
2012-02-21,7.52,7.6497,7.52,7.61,981900,12.9143778281934,13.1371164989802,12.9143778281934,13.0689382011372,571757.160757696,0.0,1.0
2012-02-22,7.54,7.55,7.49,7.54,965200,12.9487245777365,12.965897952508,12.8628577038788,12.9487245777365,562032.805339981,0.0,1.0
2012-02-23,7.54,7.55,7.49,7.55,629900,12.9487245777365,12.965897952508,12.8628577038788,12.965897952508,366788.711234618,0.0,1.0
2012-02-24,7.61,7.62,7.53,7.53,500700,13.0689382011372,13.0861115759087,12.9315512029649,12.9315512029649,291555.973511945,0.0,1.0
2012-02-27,7.63,7.66,7.53,7.53,548800,13.1633917623806,13.2151482175407,12.9908702451804,12.9908702451804,318105.247916949,0.035,1.0
2012-02-28,7.64,7.67,7.59,7.65,348300,13.1806439141007,13.2324003692608,13.0943831555005,13.1978960658207,201887.860512887,0.0,1.0
2012-02-29,7.58,7.67,7.57,7.63,651900,13.0771310037805,13.2324003692608,13.0598788520605,13.1633917623806,377865.909469858,0.0,1.0
2012-03-01,7.65,7.67,7.59,7.6,386900,13.1978960658207,13.2324003692608,13.0943831555005,13.1116353072206,224261.881230078,0.0,1.0
2012-03-02,7.6801,7.69,7.6,7.64,418400,13.249825042498,13.2669046727008,13.1116353072206,13.1806439141007,242520.473266127,0.0,1.0
2012-03-05,7.65,7.67,7.59,7.67,420700,13.1978960658207,13.2324003692608,13.0943831555005,13.2324003692608,243853.64030368,0.0,1.0
2012-03-06,7.46,7.63,7.46,7.6,685000,12.8701051831402,13.1633917623806,12.8701051831402,13.1116353072206,397051.92205377,0.0,1.0
2012-03-07,7.58,7.58,7.5,7.5,361100,13.0771310037805,13.0771310037805,12.9391137900203,12.9391137900203,209307.224895791,0.0,1.0
2012-03-08,7.65,7.67,7.54,7.6,491900,13.1978960658207,13.2324003692608,13.0081223969004,13.1116353072206,285123.854683576,0.0,1.0
2012-03-09,7.6,7.65,7.58,7.65,420000,13.1116353072206,13.1978960658207,13.0771310037805,13.1978960658207,243447.89381399,0.0,1.0
2012-03-12,7.55,7.62,7.55,7.61,450600,13.0253745486204,13.1461396106606,13.0253745486204,13.1288874589406,261184.811791867,0.0,1.0
2012-03-13,7.6,7.62,7.55,7.57,441200,13.1116353072206,13.1461396106606,13.0253745486204,13.0598788520605,255736.216073172,0.0,1.0
2012-03-14,7.52,7.6,7.5,7.58,558600,12.9736180934603,13.1116353072206,12.9391137900203,13.0771310037805,323785.698772608,0.0,1.0
2012-03-15,7.58,7.58,7.5,7.54,695700,13.0771310037805,13.0771310037805,12.9391137900203,13.0081223969004,403254.046967603,0.0,1.0
2012-03-16,7.63,7.63,7.57,7.57,635000,13.1633917623806,13.1633917623806,13.0598788520605,13.0598788520605,368070.029933058,0.0,1.0
2012-03-19,7.65,7.8,7.6,7.63,671100,13.1978960658207,13.4566783416211,13.1116353072206,13.1633917623806,388994.956044212,0.0,1.0
2012-03-20,7.56,7.63,7.55,7.63,449700,13.0426267003405,13.1633917623806,13.0253745486204,13.1633917623806,260663.137733693,0.0,1.0
2012-03-21,7.55,7.6,7.53,7.56,414400,13.0253745486204,13.1116353072206,12.9908702451804,13.0426267003405,240201.921896471,0.0,1.0
2012-03-22,7.42,7.52,7.41,7.51,1237700,12.8010965762601,12.9736180934603,12.7838444245401,12.9563659417403,717417.757556132,0.0,1.0
2012-03-23,7.26,7.44,7.16,7.4,1962000,12.5250621487396,12.8356008797001,12.3525406315394,12.76659227282,1137249.44681679,0.0,1.0
2012-03-26,7.31,7.341,7.25,7.29,1275000,12.6113229073398,12.6648045776719,12.5078099970196,12.5768186038997,739038.249078184,0.0,1.0
2012-03-27,7.36,7.36,7.26,7.33,1338700,12.6975836659399,12.6975836659399,12.5250621487396,12.6458272107798,775961.179639975,0.0,1.0
2012-03-28,7.31,7.34,7.27,7.33,491800,12.6717054383599,12.7237097014448,12.6023664209133,12.7063749470832,283707.510207506,0.035,1.0
2012-03-29,7.32,7.34,7.21,7.27,732900,12.6890401927215,12.7237097014448,12.4983578947435,12.6023664209133,422792.26155161,0.0,1.0
2012-03-30,7.29,7.38,7.29,7.36,481800,12.6370359296366,12.7930487188914,12.6370359296366,12.7583792101681,277938.752374901,0.0,1.0
2012-04-02,7.4,7.4,7.28,7.28,607200,12.8277182276146,12.8277182276146,12.619701175275,12.619701175275,350278.975595768,0.0,1.0
2012-04-03,7.29,7.38,7.29,7.38,517900,12.6370359296366,12.7930487188914,12.6370359296366,12.7930487188914,298763.968150605,0.0,1.0
2012-04-04,7.25,7.3,7.23,7.25,701200,12.56769691219,12.6543706839982,12.5330274034667,12.56769691219,404505.299222253,0.0,1.0
2012-04-05,7.25,7.3,7.21,7.29,724300,12.56769691219,12.6543706839982,12.4983578947435,12.6370359296366,417831.12981557,0.0,1.0
2012-04-09,7.28,7.29,7.2,7.22,460200,12.619701175275,12.6370359296366,12.4810231403818,12.5156926491051,265478.235456474,0.0,1.0
2012-04-10,7.24,7.3,7.24,7.27,507000,12.5503621578284,12.6543706839982,12.5503621578284,12.6023664209133,292476.022113066,0.0,1.0
2012-04-11,7.26,7.3,7.24,7.24,413400,12.5850316665517,12.6543706839982,12.5503621578284,12.5503621578284,238480.448799884,0.0,1.0
2012-04-12,7.3,7.35,7.25,7.26,648100,12.6543706839982,12.7410444558064,12.56769691219,12.5850316665517,373873.195131121,0.0,1.0
2012-04-13,7.32,7.35,7.31,7.32,821100,12.6890401927215,12.7410444558064,12.6717054383599,12.6890401927215,473672.705635185,0.0,1.0
2012-04-16,7.35,7.38,7.31,7.37,646900,12.7410444558064,12.7930487188914,12.6717054383599,12.7757139645297,373180.944191209,0.0,1.0
2012-04-17,7.39,7.41,7.33,7.36,470200,12.810383473253,12.8450529819763,12.7063749470832,12.7583792101681,271246.99328908,0.0,1.0
2012-04-18,7.48,7.49,7.39,7.39,980700,12.9663962625078,12.9837310168694,12.810383473253,12.810383473253,565742.080643557,0.0,1.0
2012-04-19,7.49,7.5,7.41,7.47,953600,12.9837310168694,13.0010657712311,12.8450529819763,12.9490615081461,550108.746917199,0.0,1.0
2012-04-20,7.52,7.54,7.48,7.53,433900,13.0357352799543,13.0704047886776,12.9663962625078,13.053070034316,250306.402356725,0.0,1.0
2012-04-23,7.52,7.52,7.46,7.46,479300,13.0357352799543,13.0357352799543,12.9317267537845,12.9317267537845,276496.562916751,0.0,1.0
2012-04-24,7.55,7.57,7.52,7.54,467300,13.0877395430393,13.1224090517626,13.0357352799543,13.0704047886776,269574.053517624,0.0,1.0
2012-04-25,7.64,7.65,7.55,7.56,568300,13.243752332294,13.2610870866557,13.0877395430393,13.1050742974009,327838.507626935,0.0,1.0
2012-04-26,7.5,7.64,7.5,7.6,537000,13.0617374114968,13.3055565098447,13.0617374114968,13.2358939103168,308343.359931202,0.035,1.0
2012-04-27,7.62,7.62,7.5,7.53,451700,13.2707252100808,13.2707252100808,13.0617374114968,13.1139843611428,259364.423986822,0.0,1.0
2012-04-30,7.56,7.62,7.55,7.6,368100,13.1662313107888,13.2707252100808,13.1488156609068,13.2358939103168,211361.621584125,0.0,1.0
2012-05-01,7.57,7.6095,7.53,7.58,454900,13.1836469606708,13.2524387777047,13.1139843611428,13.2010626105528,261201.851829988,0.0,1.0
2012-05-02,7.62,7.62,7.54,7.56,665400,13.2707252100808,13.2707252100808,13.1314000110248,13.1662313107888,382070.152138214,0.0,1.0
2012-05-03,7.55,7.65,7.55,7.64,329800,13.1488156609068,13.3229721597267,13.1488156609068,13.3055565098447,189369.907086239,0.0,1.0
2012-05-04,7.41,7.58,7.36,7.54,1213000,12.9049965625588,13.2010626105528,12.8179183131489,13.1314000110248,696499.991799905,0.0,1.0
2012-05-07,7.48,7.51,7.4,7.41,419000,13.0269061117328,13.0791530613788,12.8875809126769,12.9049965625588,240588.208214476,0.0,1.0
2012-05-08,7.49,7.5,7.42,7.48,557300,13.0443217616148,13.0617374114968,12.9224122124408,13.0269061117328,319999.542811283,0.0,1.0
2012-05-09,7.46,7.4899,7.42,7.46,400900,12.9920748119688,13.044147605116,12.9224122124408,12.9920748119688,230195.256976572,0.0,1.0
2012-05-10,7.51,7.53,7.48,7.48,334000,13.0791530613788,13.1139843611428,13.0269061117328,13.0269061117328,191781.531130394,0.0,1.0
2012-05-11,7.52,7.57,7.48,7.51,643900,13.0965687112608,13.1836469606708,13.0269061117328,13.0791530613788,369724.933816947,0.0,1.0
2012-05-14,7.42,7.51,7.42,7.51,563900,12.9224122124408,13.0791530613788,12.9224122124408,13.0791530613788,323789.237737812,0.0,1.0
2012-05-15,7.4,7.45,7.4,7.42,652600,12.8875809126769,12.9746591620868,12.8875809126769,12.9224122124408,374720.440765552,0.0,1.0
2012-05-16,7.4,7.5,7.4,7.43,673300,12.8875809126769,13.0617374114968,12.8875809126769,12.9398278623228,386606.302126028,0.0,1.0
2012-05-17,7.4,7.44,7.39,7.4,846100,12.8875809126769,12.9572435122048,12.8701652627949,12.8875809126769,485827.405656962,0.0,1.0
2012-05-18,7.4,7.43,7.36,7.41,665300,12.8875809126769,12.9398278623228,12.8179183131489,12.9049965625588,382012.732518115,0.0,1.0
2012-05-21,7.39,7.45,7.365,7.43,733000,12.8701652627949,12.9746591620868,12.8266261380899,12.9398278623228,420885.815325084,0.0,1.0
2012-05-22,7.42,7.44,7.4,7.41,467400,12.9224122124408,12.9572435122048,12.8875809126769,12.9049965625588,268379.304342354,0.0,1.0
2012-05-23,7.45,7.45,7.38,7.39,801000,12.9746591620868,12.9746591620868,12.8527496129129,12.8701652627949,459931.156992352,0.0,1.0
2012-05-24,7.42,7.48,7.39,7.48,657000,12.9224122124408,13.0269061117328,12.8701652627949,13.0269061117328,377246.904049907,0.0,1.0
2012-05-25,7.4,7.45,7.4,7.41,398500,12.8875809126769,12.9746591620868,12.8875809126769,12.9049965625588,228817.186094196,0.0,1.0
2012-05-29,7.38,7.39,7.36,7.39,503100,12.9137043874998,12.9312026319274,12.8787078986448,12.9312026319274,287514.557294187,0.035,1.0
2012-05-30,7.35,7.38,7.35,7.37,419100,12.8612096542173,12.9137043874998,12.8612096542173,12.8962061430723,239509.741526522,0.0,1.0
2012-05-31,7.34,7.37,7.34,7.35,336400,12.8437114097898,12.8962061430723,12.8437114097898,12.8612096542173,192247.857431453,0.0,1.0
2012-06-01,7.35,7.358,7.29,7.29,541900,12.8612096542173,12.8752082497593,12.7562201876523,12.7562201876523,309688.210291631,0.0,1.0
2012-06-04,7.24,7.37,7.16,7.37,1097600,12.6687289655148,12.8962061430723,12.5287430100947,12.8962061430723,627262.926030803,0.0,1.0
2012-06-05,7.29,7.29,7.24,7.24,385800,12.7562201876523,12.7562201876523,12.6687289655148,12.6687289655148,220479.260990055,0.0,1.0
2012-06-06,7.38,7.42,7.32,7.33,542700,12.9137043874998,12.9836973652099,12.8087149209348,12.8262131653623,310145.399013228,0.0,1.0
2012-06-07,7.42,7.45,7.4,7.42,391500,12.9836973652099,13.0361920984924,12.9487008763549,12.9836973652099,223736.730631432,0.0,1.0
2012-06-08,7.46,7.46,7.4,7.44,386400,13.0536903429199,13.0536903429199,12.9487008763549,13.0186938540649,220822.152531253,0.0,1.0
2012-06-11,7.42,7.5,7.42,7.48,417300,12.9836973652099,13.1236833206299,12.9836973652099,13.0886868317749,238481.066902929,0.0,1.0
2012-06-12,7.5,7.5,7.44,7.45,390000,13.1236833206299,13.1236833206299,13.0186938540649,13.0361920984924,222879.501778439,0.0,1.0
2012-06-13,7.5,7.57,7.44,7.57,368900,13.1236833206299,13.2461710316225,13.0186938540649,13.2461710316225,210821.149246323,0.0,1.0
2012-06-14,7.48,7.56,7.44,7.5,388000,13.0886868317749,13.228672787195,13.0186938540649,13.1236833206299,221736.529974447,0.0,1.0
2012-06-15,7.52,7.6,7.51,7.52,549800,13.1586798094849,13.298665764905,13.1411815650574,13.1586798094849,314202.948917399,0.0,1.0
2012-06-18,7.6,7.64,7.53,7.63,511400,13.298665764905,13.368658742615,13.1761780539124,13.3511604981875,292257.890280752,0.0,1.0
2012-06-19,7.6099,7.64,7.57,7.63,533700,13.3159890268882,13.368658742615,13.2461710316225,13.3511604981875,305002.025895264,0.0,1.0
2012-06-20,7.62,7.64,7.578,7.62,507300,13.33366225376,13.368658742615,13.2601696271645,13.33366225376,289914.798082569,0.0,1.0
2012-06-21,7.53,7.65,7.51,7.63,508000,13.1761780539124,13.3861569870425,13.1411815650574,13.3511604981875,290314.838213967,0.0,1.0
2012-06-22,7.51,7.5791,7.51,7.54,493800,13.1411815650574,13.2620944340515,13.1411815650574,13.19367629834,282199.738405623,0.0,1.0
2012-06-25,7.53,7.54,7.5,7.51,462400,13.1761780539124,13.19367629834,13.1236833206299,13.1411815650574,264255.081082949,0.0,1.0
2012-06-26,7.63,7.63,7.54,7.54,369600,13.3511604981875,13.3511604981875,13.19367629834,13.19367629834,211221.18937772,0.0,1.0
2012-06-27,7.64,7.65,7.61,7.62,501700,13.4299025981113,13.4474810046533,13.3771673784852,13.3947457850272,285406.984302258,0.035,1.0
2012-06-28,7.65,7.69,7.58,7.65,318100,13.4474810046533,13.5177946308214,13.3244321588591,13.4474810046533,180960.657178689,0.0,1.0
2012-06-29,7.64,7.69,7.62,7.69,567800,13.4299025981113,13.5177946308214,13.3947457850272,13.5177946308214,323009.937585852,0.0,1.0
2012-07-02,7.69,7.72,7.649,7.68,625100,13.5177946308214,13.5705298504475,13.4457231639991,13.5002162242794,355606.748828666,0.0,1.0
2012-07-03,7.75,7.75,7.71,7.73,245800,13.6232650700736,13.6232650700736,13.5529514439055,13.5881082569896,139830.649275454,0.0,1.0
2012-07-05,7.74,7.76,7.67,7.71,426700,13.6056866635316,13.6408434766157,13.4826378177374,13.5529514439055,242741.001000146,0.0,1.0
2012-07-06,7.71,7.76,7.695,7.72,480200,13.5529514439055,13.6408434766157,13.5265838340925,13.5705298504475,273176.069088986,0.0,1.0
2012-07-09,7.75,7.77,7.71,7.73,570700,13.6232650700736,13.6584218831577,13.5529514439055,13.5881082569896,324659.688940201,0.0,1.0
2012-07-10,7.69,7.78,7.67,7.75,551300,13.5177946308214,13.6760002896997,13.4826378177374,13.6232650700736,313623.421259389,0.0,1.0
2012-07-11,7.74,7.76,7.7,7.71,354700,13.6056866635316,13.6408434766157,13.5353730373635,13.5529514439055,201781.657030119,0.0,1.0
2012-07-12,7.67,7.73,7.63,7.73,534200,13.4826378177374,13.5881082569896,13.4123241915693,13.5881082569896,303895.577066506,0.0,1.0
2012-07-13,7.71,7.72,7.68,7.7,565200,13.5529514439055,13.5705298504475,13.5002162242794,13.5353730373635,321530.850164712,0.0,1.0
2012-07-16,7.75,7.75,7.69,7.72,590500,13.6232650700736,13.6232650700736,13.5177946308214,13.5705298504475,335923.508531958,0.0,1.0
2012-07-17,7.75,7.77,7.7005,7.75,545200,13.6232650700736,13.6584218831577,13.5362519576906,13.6232650700736,310153.254617483,0.0,1.0
2012-07-18,7.76,7.77,7.72,7.77,442900,13.6408434766157,13.6584218831577,13.5705298504475,13.6584218831577,251956.853393402,0.0,1.0
2012-07-19,7.77,7.78,7.75,7.76,647200,13.6584218831577,13.6760002896997,13.6232650700736,13.6408434766157,368178.991908354,0.0,1.0
2012-07-20,7.77,7.78,7.74,7.76,396600,13.6584218831577,13.6760002896997,13.6056866635316,13.6408434766157,225617.719701565,0.0,1.0
2012-07-23,7.83,7.83,7.65,7.74,693400,13.7638923224099,13.7638923224099,13.4474810046533,13.6056866635316,394461.237622454,0.0,1.0
2012-07-24,7.82,7.84,7.78,7.84,391400,13.7463139158678,13.7814707289519,13.6760002896997,13.7814707289519,222659.544859286,0.0,1.0
2012-07-25,7.88,7.88,7.78,7.84,612700,13.85178435512,13.85178435512,13.6760002896997,13.7814707289519,348552.639589383,0.0,1.0
2012-07-26,7.95,7.95,7.88,7.93,533700,13.9748332009142,13.9748332009142,13.85178435512,13.9396763878302,303611.137177826,0.0,1.0
2012-07-27,7.92,7.98,7.9,7.95,693000,13.9836224041853,14.0895589375503,13.9483102263969,14.0365906708678,392499.156610327,0.035,1.0
2012-07-30,7.88,7.96,7.83,7.92,631800,13.9129980486086,14.0542467597619,13.8247176041377,13.9836224041853,357836.893429155,0.0,1.0
2012-07-31,7.91,7.99,7.85,7.9,529100,13.9659663152911,14.1072150264445,13.860029781926,13.9483102263969,299669.990999314,0.0,1.0
2012-08-01,7.92,7.96,7.91,7.91,538600,13.9836224041853,14.0542467597619,13.9659663152911,13.9659663152911,305050.571068286,0.0,1.0
2012-08-02,7.95,8.0,7.91,8.0,417200,14.0365906708678,14.1248711153386,13.9659663152911,14.1248711153386,236292.421555308,0.0,1.0
2012-08-03,7.93,7.99,7.92,7.98,453400,14.0012784930794,14.1072150264445,13.9836224041853,14.0895589375503,256795.263502342,0.0,1.0
2012-08-06,7.93,7.98,7.9,7.94,735500,14.0012784930794,14.0895589375503,13.9483102263969,14.0189345819736,416570.172708365,0.0,1.0
2012-08-07,7.92,7.99,7.88,7.96,542300,13.9836224041853,14.1072150264445,13.9129980486086,14.0542467597619,307146.165410938,0.0,1.0
2012-08-08,7.98,7.98,7.92,7.94,385000,14.0895589375503,14.0895589375503,13.9836224041853,14.0189345819736,218055.087005738,0.0,1.0
2012-08-09,7.91,7.98,7.91,7.97,552200,13.9659663152911,14.0895589375503,13.9659663152911,14.0719028486561,312753.296219658,0.0,1.0
2012-08-10,7.89,7.9498,7.87,7.93,719800,13.9306541375027,14.0362375490899,13.8953419597144,14.0012784930794,407678.056173326,0.0,1.0
2012-08-13,7.84,7.92,7.84,7.92,641600,13.8423736930319,13.9836224041853,13.8423736930319,13.9836224041853,363387.386552938,0.0,1.0
2012-08-14,7.91,7.95,7.85,7.86,544800,13.9659663152911,14.0365906708678,13.860029781926,13.8776858708202,308562.107534353,0.0,1.0
2012-08-15,7.94,7.97,7.92,7.93,514100,14.0189345819736,14.0719028486561,13.9836224041853,14.0012784930794,291174.338258831,0.0,1.0
2012-08-16,7.95,7.99,7.95,7.96,549900,14.0365906708678,14.1072150264445,14.0365906708678,14.0542467597619,311450.629466117,0.0,1.0
2012-08-17,7.96,7.99,7.93,7.97,733100,14.0542467597619,14.1072150264445,14.0012784930794,14.0719028486561,415210.868269888,0.0,1.0
2012-08-20,7.93,7.99,7.93,7.99,673000,14.0012784930794,14.1072150264445,14.0012784930794,14.1072150264445,381171.619623018,0.0,1.0
2012-08-21,7.95,7.96,7.93,7.93,637500,14.0365906708678,14.0542467597619,14.0012784930794,14.0012784930794,361065.241470539,0.0,1.0
2012-08-22,7.93,8.0,7.87,7.99,451500,14.0012784930794,14.1248711153386,13.8953419597144,14.1072150264445,255719.147488548,0.0,1.0
2012-08-23,7.87,7.97,7.86,7.93,590100,13.8953419597144,14.0719028486561,13.8776858708202,14.0012784930794,334218.978810612,0.0,1.0
2012-08-24,7.94,7.94,7.85,7.87,613600,14.0189345819736,14.0189345819736,13.860029781926,13.8953419597144,347528.834770703,0.0,1.0
2012-08-27,7.94,7.98,7.92,7.98,718600,14.0189345819736,14.0895589375503,13.9836224041853,14.0895589375503,406998.403954086,0.0,1.0
2012-08-28,7.94,7.96,7.9202,7.93,472400,14.0189345819736,14.0542467597619,13.9839755259631,14.0012784930794,267556.423640287,0.0,1.0
2012-08-29,7.92,7.95,7.91,7.94,469200,14.0454187153149,14.0986210589335,14.0276846007753,14.0808869443939,264574.810856159,0.035,1.0
2012-08-30,7.89,7.94,7.89,7.93,431800,13.9922163716962,14.0808869443939,13.9922163716962,14.0631528298544,243485.514338641,0.0,1.0
2012-08-31,7.91,7.93,7.89,7.91,358800,14.0276846007753,14.0631528298544,13.9922163716962,14.0276846007753,202321.914184123,0.0,1.0
2012-09-04,7.87,7.91,7.83,7.91,606000,13.9567481426172,14.0276846007753,13.885811684459,14.0276846007753,341714.269775858,0.0,1.0
2012-09-05,7.82,7.92,7.8,7.92,892600,13.8680775699195,14.0454187153149,13.8326093408404,14.0454187153149,503323.691752361,0.0,1.0
2012-09-06,7.77,7.84,7.75,7.83,1214300,13.7794069972218,13.9035457989985,13.7439387681427,13.885811684459,684725.474899051,0.0,1.0
2012-09-07,7.75,7.86,7.74,7.8,1239900,13.7439387681427,13.9390140280776,13.7262046536032,13.8326093408404,699160.929199814,0.0,1.0
2012-09-10,7.75,7.838,7.74,7.78,965500,13.7439387681427,13.8999989760906,13.7262046536032,13.7971411117613,544430.903413518,0.0,1.0
2012-09-11,7.75,7.8,7.75,7.77,69449,13.7439387681427,13.8326093408404,13.7439387681427,13.7794069972218,39161.2447552205,0.0,1.0
2012-09-12,7.75,7.8,7.74,7.78,99432,13.7439387681427,13.8326093408404,13.7262046536032,13.7971411117613,56068.2067200548,0.0,1.0
2012-09-13,7.76,7.76,7.73,7.75,1097000,13.7616728826822,13.7616728826822,13.7084705390636,13.7439387681427,618581.772185014,0.0,1.0
2012-09-14,7.85,7.88,7.76,7.78,698600,13.9212799135381,13.9744822571567,13.7616728826822,13.7971411117613,393930.014629397,0.0,1.0
2012-09-17,7.87,7.91,7.83,7.88,549800,13.9567481426172,14.0276846007753,13.885811684459,13.9744822571567,310023.936506216,0.0,1.0
2012-09-18,7.85,7.89,7.83,7.87,484900,13.9212799135381,13.9922163716962,13.885811684459,13.9567481426172,273427.804314049,0.0,1.0
2012-09-19,7.9,7.91,7.85,7.87,485700,14.0099504862358,14.0276846007753,13.9212799135381,13.9567481426172,273878.912260948,0.0,1.0
2012-09-20,7.86,7.91,7.86,7.87,453700,13.9390140280776,14.0276846007753,13.9390140280776,13.9567481426172,255834.594384996,0.0,1.0
2012-09-21,7.89,7.91,7.86,7.9,491100,13.9922163716962,14.0276846007753,13.9390140280776,14.0099504862358,276923.890902516,0.0,1.0
2012-09-24,7.87,7.89,7.82,7.89,84389,13.9567481426172,13.9922163716962,13.8680775699195,13.9922163716962,47585.6856635559,0.0,1.0
2012-09-25,7.86,7.9,7.85,7.9,55696,13.9390140280776,14.0099504862358,13.9212799135381,14.0099504862358,31406.1352630962,0.0,1.0
2012-09-26,7.79,7.88,7.76,7.86,559500,13.8769446271892,14.037268762805,13.8235032486506,14.0016411771126,314082.46678886,0.035,1.0
2012-09-27,7.81,7.86,7.76,7.83,782700,13.9125722128816,14.0016411771126,13.8235032486506,13.948199798574,439378.635845649,0.0,1.0
2012-09-28,7.78,7.85,7.78,7.81,764000,13.859130834343,13.9838273842664,13.859130834343,13.9125722128816,428881.152147791,0.0,1.0
2012-10-01,7.84,7.89,7.79,7.81,661400,13.9660135914202,14.0550825556512,13.8769446271892,13.9125722128816,371285.332500718,0.0,1.0
2012-10-02,7.87,7.88,7.8,7.82,635800,14.0194549699588,14.037268762805,13.8947584200354,13.9303860057278,356914.44572718,0.0,1.0
2012-10-03,7.83,7.94,7.82,7.87,664200,13.948199798574,14.1441515198822,13.9303860057278,14.0194549699588,372857.148241574,0.0,1.0
2012-10-04,7.9,7.9,7.83,7.85,346300,14.0728963484974,14.0728963484974,13.948199798574,13.9838273842664,194399.925377984,0.0,1.0
2012-10-05,7.85,7.92,7.83,7.88,370200,13.9838273842664,14.1085239341898,13.948199798574,14.037268762805,207816.495451717,0.0,1.0
2012-10-08,7.84,7.87,7.8,7.82,440700,13.9660135914202,14.0194549699588,13.8947584200354,13.9303860057278,247392.570355408,0.0,1.0
2012-10-09,7.86,7.89,7.8222,7.83,349500,14.0016411771126,14.0550825556512,13.934305040154,13.948199798574,196196.286224677,0.0,1.0
2012-10-10,7.88,7.92,7.85,7.86,609100,14.037268762805,14.1085239341898,13.9838273842664,14.0016411771126,341926.059912591,0.0,1.0
2012-10-11,7.92,7.93,7.8799,7.9,502500,14.1085239341898,14.126337727036,14.0370906248766,14.0728963484974,282084.789207153,0.0,1.0
2012-10-12,7.915,7.93,7.9,7.91,435800,14.0996170377667,14.126337727036,14.0728963484974,14.0907101413436,244641.89280891,0.0,1.0
2012-10-15,7.93,7.95,7.9,7.95,508300,14.126337727036,14.1619653127284,14.0728963484974,14.1619653127284,285340.693241783,0.0,1.0
2012-10-16,7.93,7.95,7.9101,7.94,578800,14.126337727036,14.1619653127284,14.0908882792721,14.1441515198822,324916.768145473,0.0,1.0
2012-10-17,7.95,7.95,7.93,7.94,316900,14.1619653127284,14.1619653127284,14.126337727036,14.1441515198822,177895.860098998,0.0,1.0
2012-10-18,7.97,7.99,7.93,7.95,413100,14.1975928984208,14.2332204841132,14.126337727036,14.1619653127284,231898.958052686,0.0,1.0
2012-10-19,7.96,7.98,7.91,7.94,469800,14.1797791055746,14.215406691267,14.0907101413436,14.1441515198822,263728.226805016,0.0,1.0
2012-10-22,7.92,7.98,7.92,7.92,320000,14.1085239341898,14.215406691267,14.1085239341898,14.1085239341898,179636.084669232,0.0,1.0
2012-10-23,7.92,7.96,7.88,7.88,452300,14.1085239341898,14.1797791055746,14.037268762805,14.037268762805,253904.378424667,0.0,1.0
2012-10-24,7.91,7.95,7.91,7.93,315200,14.0907101413436,14.1619653127284,14.0907101413436,14.126337727036,176941.543399193,0.0,1.0
2012-10-25,7.93,7.97,7.92,7.94,425800,14.126337727036,14.1975928984208,14.1085239341898,14.1441515198822,239028.265162996,0.0,1.0
2012-10-26,7.92,7.96,7.9,7.94,273600,14.1085239341898,14.1797791055746,14.0728963484974,14.1441515198822,153588.852392193,0.0,1.0
2012-10-31,7.9,7.94,7.85,7.92,540400,14.0728963484974,14.1441515198822,13.9838273842664,14.1085239341898,303360.437985165,0.0,1.0
2012-11-01,7.925,7.94,7.89,7.9,421900,14.1174308306129,14.1441515198822,14.0550825556512,14.0728963484974,236838.95038109,0.0,1.0
2012-11-02,7.88,7.94,7.88,7.92,322600,14.037268762805,14.1441515198822,14.037268762805,14.1085239341898,181095.627857169,0.0,1.0
2012-11-05,7.87,7.93,7.85,7.9,326300,14.0194549699588,14.126337727036,13.9838273842664,14.0728963484974,183172.670086157,0.0,1.0
2012-11-06,7.89,7.94,7.88,7.89,432800,14.0550825556512,14.1441515198822,14.037268762805,14.0550825556512,242957.804515136,0.0,1.0
2012-11-07,7.87,7.95,7.85,7.87,540300,14.0194549699588,14.1619653127284,13.9838273842664,14.0194549699588,303304.301708706,0.0,1.0
2012-11-08,7.9,7.93,7.86,7.86,590300,14.0728963484974,14.126337727036,14.0016411771126,14.0016411771126,331372.439938273,0.0,1.0
2012-11-09,7.94,7.96,7.86,7.9,536000,14.1441515198822,14.1797791055746,14.0016411771126,14.0728963484974,300890.441820963,0.0,1.0
2012-11-12,7.94,7.98,7.92,7.98,517700,14.1441515198822,14.215406691267,14.1085239341898,14.215406691267,290617.503228941,0.0,1.0
2012-11-13,7.95,8.01,7.93,7.97,709000,14.1619653127284,14.2688480698056,14.126337727036,14.1975928984208,398006.200095266,0.0,1.0
2012-11-14,7.79,7.96,7.77,7.95,1550700,13.8769446271892,14.1797791055746,13.8413170414968,14.1619653127284,870505.239051805,0.0,1.0
2012-11-15,7.34,7.76,7.25,7.76,3670200,13.0753239491103,13.8235032486506,12.9149998134945,13.8235032486506,2060313.61860316,0.0,1.0
2012-11-16,7.66,7.715,7.34,7.34,1136700,13.6453653201886,13.7433411808427,13.0753239491103,13.0753239491103,638101.054510987,0.0,1.0
2012-11-19,7.8,7.859,7.53,7.78,835800,13.8947584200354,13.999859797828,13.4137860131881,13.859130834343,469186.99864545,0.0,1.0
2012-11-20,7.83,7.84,7.75,7.8,666100,13.948199798574,13.9660135914202,13.8056894558044,13.8947584200354,373923.737494298,0.0,1.0
2012-11-21,7.89,7.91,7.83,7.85,597200,14.0550825556512,14.0907101413436,13.948199798574,13.9838273842664,335245.843013954,0.0,1.0
2012-11-23,7.93,7.94,7.89,7.89,179400,14.126337727036,14.1441515198822,14.0550825556512,14.0550825556512,100708.479967688,0.0,1.0
2012-11-26,7.9,7.92,7.86,7.87,542300,14.0728963484974,14.1085239341898,14.0016411771126,14.0194549699588,304427.027237889,0.0,1.0
2012-11-27,7.915,7.94,7.89,7.92,366400,14.0996170377667,14.1441515198822,14.0550825556512,14.1085239341898,205683.31694627,0.0,1.0
2012-11-28,7.92,7.93,7.88,7.92,476900,14.1708722091515,14.1887647245671,14.0993021474891,14.1708722091515,266536.028569984,0.035,1.0
2012-11-29,7.89,7.95,7.889,7.94,632800,14.1171946629047,14.2245497553983,14.1154054113632,14.2066572399827,353667.433170657,0.0,1.0
2012-11-30,7.9,7.9,7.89,7.9,67376,14.1350871783203,14.1350871783203,14.1171946629047,14.1350871783203,37655.9686746305,0.0,1.0
2012-12-03,7.87,7.9,7.87,7.89,54975,14.0814096320736,14.1350871783203,14.0814096320736,14.1171946629047,30725.1377031554,0.0,1.0
2012-12-04,7.8,7.87,7.8,7.86,478500,13.9561620241644,14.0814096320736,13.9561620241644,14.063517116658,267430.257225282,0.0,1.0
2012-12-05,7.92,7.92,7.8,7.8,570500,14.1708722091515,14.1708722091515,13.9561620241644,13.9561620241644,318848.404904961,0.0,1.0
2012-12-06,7.9,7.91,7.85,7.89,373600,14.1350871783203,14.1529796937359,14.0456246012424,14.1171946629047,208802.391012259,0.0,1.0
2012-12-07,7.91,7.95,7.85,7.9,465000,14.1529796937359,14.2245497553983,14.0456246012424,14.1350871783203,259885.2029462,0.0,1.0
2012-12-10,7.9,7.96,7.88,7.88,721500,14.1350871783203,14.2424422708139,14.0993021474891,14.0993021474891,403241.234248781,0.0,1.0
2012-12-11,7.89,7.95,7.87,7.92,498200,14.1171946629047,14.2245497553983,14.0814096320736,14.1708722091515,278440.447543649,0.0,1.0
2012-12-12,7.88,7.95,7.87,7.89,853700,14.0993021474891,14.2245497553983,14.0814096320736,14.1171946629047,477126.876892841,0.0,1.0
2012-12-13,7.88,7.88,7.85,7.88,655300,14.0993021474891,14.0993021474891,14.0456246012424,14.0993021474891,366242.523635796,0.0,1.0
2012-12-14,7.88,7.91,7.8301,7.91,525800,14.0993021474891,14.1529796937359,14.0100184955653,14.1529796937359,293865.891847553,0.0,1.0
2012-12-17,7.84,7.91,7.83,7.91,677500,14.0277320858268,14.1529796937359,14.0098395704112,14.1529796937359,378649.946228064,0.0,1.0
2012-12-18,7.83,7.84,7.76,7.82,824400,14.0098395704112,14.0277320858268,13.884591962502,13.9919470549956,460751.31464268,0.0,1.0
2012-12-19,7.87,7.905,7.81,7.85,745500,14.0814096320736,14.1440334360281,13.97405453958,14.0456246012424,416654.66407826,0.0,1.0
2012-12-20,7.84,7.89,7.83,7.89,617300,14.0277320858268,14.1171946629047,14.0098395704112,14.1171946629047,345004.593072448,0.0,1.0
2012-12-21,7.87,7.87,7.7908,7.8,547100,14.0814096320736,14.0814096320736,13.939700909982,13.9561620241644,305770.310821215,0.0,1.0
2012-12-24,7.85,7.89,7.85,7.86,356800,14.0456246012424,14.1171946629047,14.0456246012424,14.063517116658,199412.990131621,0.0,1.0
2012-12-26,7.8,7.87,7.79,7.86,706300,13.9561620241644,14.0814096320736,13.9382695087488,14.063517116658,394746.062023442,0.0,1.0
2012-12-27,7.77,7.8,7.7,7.79,911000,13.9651082818722,14.0190276188678,13.839296495549,14.0010545065359,506868.250294085,0.035,1.0
2012-12-28,7.74,7.79,7.7,7.72,775100,13.9111889448765,14.0010545065359,13.839296495549,13.8752427202128,431255.302747472,0.0,1.0
2012-12-31,7.74,7.85,7.72,7.72,1028500,13.9111889448765,14.1088931805272,13.8752427202128,13.8752427202128,572243.683235421,0.0,1.0
2013-01-02,7.87,7.88,7.81,7.82,617500,14.144839405191,14.1628125175229,14.0370007311997,14.0549738435316,343568.764606584,0.0,1.0
2013-01-03,7.87,7.9,7.84,7.88,411900,14.144839405191,14.1987587421866,14.0909200681954,14.1628125175229,229175.666625833,0.0,1.0
2013-01-04,7.9,7.9,7.85,7.862,498600,14.1987587421866,14.1987587421866,14.1088931805272,14.1304609153255,277414.390336588,0.0,1.0
2013-01-07,7.9,7.94,7.89,7.92,534700,14.1987587421866,14.2706511915142,14.1807856298548,14.2347049668504,297499.94888282,0.0,1.0
2013-01-08,7.95,7.96,7.92,7.95,1578900,14.2886243038461,14.3065974161779,14.2347049668504,14.2886243038461,878478.902732524,0.0,1.0
2013-01-09,7.94,7.97,7.921,7.94,519700,14.2706511915142,14.3245705285098,14.2365022780836,14.2706511915142,289154.148932861,0.0,1.0
2013-01-10,7.93,7.95,7.915,7.92,673300,14.2526780791823,14.2886243038461,14.2257184106845,14.2347049668504,374615.140420426,0.0,1.0
2013-01-11,7.94,7.945,7.9,7.94,510700,14.2706511915142,14.2796377476801,14.1987587421866,14.2706511915142,284146.668962886,0.0,1.0
2013-01-14,7.93,7.96,7.92,7.96,552000,14.2526780791823,14.3065974161779,14.2347049668504,14.3065974161779,307125.438158436,0.0,1.0
2013-01-15,7.9,7.94,7.9,7.91,504700,14.1987587421866,14.2706511915142,14.1987587421866,14.2167318545185,280808.348982904,0.0,1.0
2013-01-16,7.92,7.94,7.91,7.91,491800,14.2347049668504,14.2706511915142,14.2167318545185,14.2167318545185,273630.96102594,0.0,1.0
2013-01-17,7.94,7.94,7.92,7.94,711800,14.2706511915142,14.2706511915142,14.2347049668504,14.2706511915142,396036.026958649,0.0,1.0
2013-01-18,7.94,7.95,7.92,7.92,580200,14.2706511915142,14.2886243038461,14.2347049668504,14.2347049668504,322815.542064356,0.0,1.0
2013-01-22,7.95,7.96,7.93,7.93,1095400,14.2886243038461,14.3065974161779,14.2526780791823,14.2526780791823,609465.951012228,0.0,1.0
2013-01-23,7.945,7.96,7.94,7.95,612500,14.2796377476801,14.3065974161779,14.2706511915142,14.2886243038461,340786.831289932,0.0,1.0
2013-01-24,7.94,7.97,7.93,7.96,667100,14.2706511915142,14.3245705285098,14.2526780791823,14.3065974161779,371165.543107776,0.0,1.0
2013-01-25,7.95,7.97,7.94,7.96,632300,14.2886243038461,14.3245705285098,14.2706511915142,14.3065974161779,351803.287223874,0.0,1.0
2013-01-28,7.97,7.97,7.93,7.95,1122900,14.3245705285098,14.3245705285098,14.2526780791823,14.2886243038461,624766.58425382,0.0,1.0
2013-01-29,7.9,7.93,7.9,7.93,700400,14.2616646353482,14.3158228554825,14.2616646353482,14.3158228554825,387974.345314908,0.035,1.0
2013-01-30,7.89,7.934,7.86,7.93,699200,14.2436118953035,14.3230439515004,14.1894536751693,14.3158228554825,387309.626276675,0.0,1.0
2013-01-31,7.86,7.9,7.86,7.87,389900,14.1894536751693,14.2616646353482,14.1894536751693,14.207506415214,215978.294172304,0.0,1.0
2013-02-01,7.89,7.91,7.87,7.88,523000,14.2436118953035,14.279717375393,14.207506415214,14.2255591552587,289706.714162902,0.0,1.0
2013-02-04,7.85,7.89,7.83,7.88,610100,14.1714009351245,14.2436118953035,14.135295455035,14.2255591552587,337954.237687929,0.0,1.0
2013-02-05,7.83,7.88,7.82,7.88,733000,14.135295455035,14.2255591552587,14.1172427149903,14.2255591552587,406032.545853552,0.0,1.0
2013-02-06,7.81,7.84,7.76,7.83,1081500,14.0991899749455,14.1533481950798,14.0089262747218,14.135295455035,599078.033206844,0.0,1.0
2013-02-07,7.79,7.88,7.78,7.79,844600,14.063084494856,14.2255591552587,14.0450317548113,14.063084494856,467851.416409155,0.0,1.0
2013-02-08,7.77,7.81,7.75,7.8,724900,14.0269790147666,14.0991899749455,13.9908735346771,14.0811372349008,401545.692345482,0.0,1.0
2013-02-11,7.78,7.8,7.75,7.79,527800,14.0450317548113,14.0811372349008,13.9908735346771,14.063084494856,292365.590315831,0.0,1.0
2013-02-12,7.77,7.8,7.75,7.79,644300,14.0269790147666,14.0811372349008,13.9908735346771,14.063084494856,356898.730277547,0.0,1.0
2013-02-13,7.78,7.81,7.77,7.78,761200,14.0450317548113,14.0991899749455,14.0269790147666,14.0450317548113,421653.44325201,0.0,1.0
2013-02-14,7.78,7.8,7.77,7.79,515500,14.0450317548113,14.0811372349008,14.0269790147666,14.063084494856,285552.22017395,0.0,1.0
2013-02-15,7.81,7.82,7.7845,7.8,499000,14.0991899749455,14.1172427149903,14.0531554878314,14.0811372349008,276412.333398257,0.0,1.0
2013-02-19,7.79,7.88,7.79,7.82,973700,14.063084494856,14.2255591552587,14.063084494856,14.1172427149903,539364.106272311,0.0,1.0
2013-02-20,7.81,7.83,7.79,7.81,451100,14.0991899749455,14.135295455035,14.063084494856,14.0991899749455,249878.965122152,0.0,1.0
2013-02-21,7.79,7.83,7.78,7.82,427500,14.063084494856,14.135295455035,14.0450317548113,14.1172427149903,236806.157370251,0.0,1.0
2013-02-22,7.81,7.83,7.79,7.81,467200,14.0991899749455,14.135295455035,14.063084494856,14.0991899749455,258797.278885102,0.0,1.0
2013-02-25,7.79,7.85,7.79,7.83,558500,14.063084494856,14.1714009351245,14.063084494856,14.135295455035,309371.319043941,0.0,1.0
2013-02-26,7.75,7.79,7.71,7.78,679800,14.0540581248337,14.1265951990264,13.981521050641,14.1084609304782,374870.372187417,0.035,1.0
2013-02-27,7.78,7.8,7.75,7.76,699300,14.1084609304782,14.1447294675745,14.0540581248337,14.0721923933818,385623.494072758,0.0,1.0
2013-02-28,7.8,7.81,7.78,7.79,422200,14.1447294675745,14.1628637361227,14.1084609304782,14.1265951990264,232818.874871327,0.0,1.0
2013-03-01,7.78,7.8,7.76,7.8,471900,14.1084609304782,14.1447294675745,14.0721923933818,14.1447294675745,260225.549625246,0.0,1.0
2013-03-04,7.76,7.78,7.72,7.76,689100,14.0721923933818,14.1084609304782,13.9996553191892,14.0721923933818,379998.784163504,0.0,1.0
2013-03-05,7.76,7.79,7.74,7.75,701000,14.0721923933818,14.1265951990264,14.0359238562855,14.0540581248337,386560.945724302,0.0,1.0
2013-03-06,7.76,7.77,7.73,7.77,63630,14.0721923933818,14.09032666193,14.0177895877373,14.09032666193,35088.2638750889,0.0,1.0
2013-03-07,7.76,7.78,7.74,7.77,507300,14.0721923933818,14.1084609304782,14.0359238562855,14.09032666193,279746.60166325,0.0,1.0
2013-03-08,7.78,7.79,7.76,7.77,880100,14.1084609304782,14.1265951990264,14.0721923933818,14.09032666193,485324.234425046,0.0,1.0
2013-03-11,7.75,7.78,7.75,7.77,649200,14.0540581248337,14.1084609304782,14.0540581248337,14.09032666193,357996.242459651,0.0,1.0
2013-03-12,7.71,7.76,7.55,7.75,1445800,13.981521050641,14.0721923933818,13.6913727538702,14.0540581248337,797275.05752952,0.0,1.0
2013-03-13,7.74,7.74,7.7,7.7,456500,14.0359238562855,14.0359238562855,13.9633867820928,13.9633867820928,251733.340546567,0.0,1.0
2013-03-14,7.73,7.73,7.66,7.73,731000,14.0177895877373,14.0177895877373,13.8908497079001,14.0177895877373,403104.210163288,0.0,1.0
2013-03-15,7.55,7.74,7.55,7.71,921100,13.6913727538702,14.0359238562855,13.6913727538702,13.981521050641,507933.362491661,0.0,1.0
2013-03-18,7.52,7.64,7.5,7.55,1506500,13.6369699482257,13.8545811708038,13.6007014111294,13.6913727538702,830747.595911069,0.0,1.0
2013-03-19,7.58,7.64,7.53,7.53,800600,13.7457755595147,13.8545811708038,13.6551042167739,13.6551042167739,441484.583661735,0.0,1.0
2013-03-20,7.5714,7.65,7.57,7.62,695500,13.7301800885633,13.8727154393519,13.7276412909666,13.8183126337074,383528.013910487,0.0,1.0
2013-03-21,7.59,7.6,7.52,7.56,781300,13.7639098280629,13.7820440966111,13.6369699482257,13.7095070224184,430841.750205987,0.0,1.0
2013-03-22,7.62,7.65,7.59,7.59,640800,13.8183126337074,13.8727154393519,13.7639098280629,13.7639098280629,353364.128416737,0.0,1.0
2013-03-25,7.61,7.65,7.6,7.63,550300,13.8001783651593,13.8727154393519,13.7820440966111,13.8364469022556,303458.614025795,0.0,1.0
2013-03-26,7.64,7.64,7.58,7.59,496200,13.9180511107224,13.9180511107224,13.8087470444078,13.8269643887936,272377.789809915,0.035,1.0
2013-03-27,7.63,7.68,7.6199,7.64,500000,13.8998337663366,13.9909204882654,13.881434248507,13.9180511107224,274463.714036594,0.0,1.0
2013-03-28,7.78,7.78,7.63,7.64,934500,14.173093932123,14.173093932123,13.8998337663366,13.9180511107224,512972.681534395,0.0,1.0
2013-04-01,7.66,7.73,7.64,7.73,504100,13.9544857994939,14.0820072101942,13.9180511107224,14.0820072101942,276714.316491694,0.0,1.0
2013-04-02,7.72,7.73,7.65,7.69,710400,14.0637898658085,14.0820072101942,13.9362684551081,14.0091378326512,389958.044903191,0.0,1.0
2013-04-03,7.74,7.74,7.7,7.74,482000,14.10022455458,14.10022455458,14.027355177037,14.10022455458,264583.020331276,0.0,1.0
2013-04-04,7.74,7.74,7.71,7.74,450000,14.10022455458,14.10022455458,14.0455725214227,14.10022455458,247017.342632934,0.0,1.0
2013-04-05,7.74,7.74,7.7,7.71,371300,14.10022455458,14.10022455458,14.027355177037,14.0455725214227,203816.754043574,0.0,1.0
2013-04-08,7.72,7.75,7.7,7.75,504900,14.0637898658085,14.1184418989658,14.027355177037,14.1184418989658,277153.458434152,0.0,1.0
2013-04-09,7.71,7.72,7.7,7.72,478600,14.0455725214227,14.0637898658085,14.027355177037,14.0637898658085,262716.667075828,0.0,1.0
2013-04-10,7.71,7.72,7.7,7.71,485100,14.0455725214227,14.0637898658085,14.027355177037,14.0455725214227,266284.695358303,0.0,1.0
2013-04-11,7.71,7.72,7.65,7.7,900700,14.0455725214227,14.0637898658085,13.9362684551081,14.027355177037,494418.93446552,0.0,1.0
2013-04-12,7.74,7.74,7.65,7.67,558100,14.10022455458,14.10022455458,13.9362684551081,13.9727031438797,306356.397607646,0.0,1.0
2013-04-15,7.66,7.76,7.65,7.74,631500,13.9544857994939,14.1366592433515,13.9362684551081,14.10022455458,346647.670828218,0.0,1.0
2013-04-16,7.68,7.7,7.64,7.67,664500,13.9909204882654,14.027355177037,13.9180511107224,13.9727031438797,364762.275954634,0.0,1.0
2013-04-17,7.55,7.67,7.5,7.64,1707100,13.7540950112505,13.9727031438797,13.6630082893217,13.9180511107224,937074.012463739,0.0,1.0
2013-04-18,7.53,7.56,7.5,7.56,950400,13.717660322479,13.7723123556363,13.6630082893217,13.7723123556363,521700.627640757,0.0,1.0
2013-04-19,7.56,7.6,7.51,7.54,409400,13.7723123556363,13.8451817331793,13.6812256337075,13.7358776668648,224730.889053162,0.0,1.0
2013-04-22,7.62,7.62,7.53,7.54,690300,13.8816164219509,13.8816164219509,13.717660322479,13.7358776668648,378924.60359892,0.0,1.0
2013-04-23,7.72,7.73,7.63,7.64,761100,14.0637898658085,14.0820072101942,13.8998337663366,13.9180511107224,417788.665506502,0.0,1.0
2013-04-24,7.74,7.74,7.69,7.73,392600,14.10022455458,14.10022455458,14.0091378326512,14.0820072101942,215508.908261533,0.0,1.0
2013-04-25,7.76,7.76,7.71,7.75,406800,14.1366592433515,14.1366592433515,14.0455725214227,14.1184418989658,223303.677740173,0.0,1.0
2013-04-26,7.7,7.73,7.68,7.72,231100,14.0911158823871,14.1460163338769,14.0545155813939,14.1277161833803,126283.114471027,0.035,1.0
2013-04-29,7.64,7.72,7.64,7.7,585700,13.9813149794075,14.1277161833803,13.9813149794075,14.0911158823871,320052.012746345,0.0,1.0
2013-04-30,7.62,7.68,7.62,7.63,684900,13.9447146784143,14.0545155813939,13.9447146784143,13.9630148289109,374259.217227201,0.0,1.0
2013-05-01,7.59,7.67,7.58,7.65,674600,13.8898142269244,14.0362154308973,13.8715140764278,13.9996151299041,368630.848213566,0.0,1.0
2013-05-02,7.66,7.67,7.59,7.6,357900,14.0179152804007,14.0362154308973,13.8898142269244,13.9081143774211,195572.162134057,0.0,1.0
2013-05-03,7.72,7.72,7.66,7.68,687000,14.1277161833803,14.1277161833803,14.0179152804007,14.0545155813939,375406.748773673,0.0,1.0
2013-05-06,7.67,7.72,7.64,7.7,656700,14.0362154308973,14.1277161833803,13.9813149794075,14.0911158823871,358849.507888894,0.0,1.0
2013-05-07,7.6,7.68,7.58,7.68,961800,13.9081143774211,14.0545155813939,13.8715140764278,14.0545155813939,525569.448283139,0.0,1.0
2013-05-08,7.63,7.63,7.59,7.6,647100,13.9630148289109,13.9630148289109,13.8898142269244,13.9081143774211,353603.649390746,0.0,1.0
2013-05-09,7.49,7.61,7.48,7.61,1357200,13.7068127219584,13.9264145279177,13.6885125714618,13.9264145279177,741633.245175585,0.0,1.0
2013-05-10,7.45,7.54,7.44,7.51,1524700,13.633612119972,13.7983134744414,13.6153119694753,13.7434130229516,833162.547096384,0.0,1.0
2013-05-13,7.18,7.46,7.01,7.46,6089200,13.1395080565636,13.6519122704686,12.8284054981213,13.6519122704686,3327404.32988739,0.0,1.0
2013-05-14,7.19,7.23,7.09,7.14,2816600,13.1578082070602,13.2310088090466,12.9748067020941,13.0663074545771,1539113.0256127,0.0,1.0
2013-05-15,7.22,7.24,7.15,7.2,1834700,13.21270865855,13.2493089595432,13.0846076050738,13.1761083575568,1002560.06109906,0.0,1.0
2013-05-16,7.069,7.23,7.025,7.22,2645100,12.9363763860512,13.2310088090466,12.8558557238662,13.21270865855,1445397.94931767,0.0,1.0
2013-05-17,7.29,7.33,7.06,7.08,4039500,13.3408097120262,13.4140103140127,12.9199062506043,12.9565065515975,2207358.89617359,0.0,1.0
2013-05-20,7.42,7.44,7.31,7.31,2292000,13.5787116684821,13.6153119694753,13.3774100130195,13.3774100130195,1252448.71643269,0.0,1.0
2013-05-21,7.4,7.44,7.36,7.43,1237000,13.5421113674889,13.6153119694753,13.4689107655025,13.5970118189787,675950.725230033,0.0,1.0
2013-05-22,7.24,7.41,7.21,7.4,1580200,13.2493089595432,13.5604115179855,13.1944085080534,13.5421113674889,863490.166538802,0.0,1.0
2013-05-23,7.3,7.3024,7.14,7.2,990200,13.3591098625229,13.363501898642,13.0663074545771,13.1761083575568,541088.446340158,0.0,1.0
2013-05-24,7.225,7.29,7.2,7.28,885200,13.2218587337983,13.3408097120262,13.1761083575568,13.3225095615296,483711.869016673,0.0,1.0
2013-05-28,7.14,7.28,7.11,7.24,1595300,13.0663074545771,13.3225095615296,13.0114070030873,13.2493089595432,871741.464801515,0.0,1.0
2013-05-29,6.98,7.07,6.89,7.05,3429900,12.8375555733696,13.0030827942296,12.6720283525095,12.9662989673718,1864895.68541093,0.035,1.0
2013-05-30,6.93,7.02,6.91,6.92,1714200,12.7455960062251,12.9111232270851,12.7088121793673,12.7272040927962,932040.054792099,0.0,1.0
2013-05-31,6.7,6.93,6.59,6.88,4337600,12.3225819973605,12.7455960062251,12.1202709496426,12.6536364390806,2358427.80402882,0.0,1.0
2013-06-03,6.7,6.74,6.62,6.67,2383500,12.3225819973605,12.3961496510761,12.1754466899293,12.2674062570738,1295949.988681,0.0,1.0
2013-06-04,6.59,6.69,6.56,6.68,2636600,12.1202709496426,12.3041900839316,12.0650952093559,12.2857981705027,1433564.81651199,0.0,1.0
2013-06-05,6.65,6.6699,6.5,6.56,2717200,12.230622430216,12.2672223379395,11.9547437287825,12.0650952093559,1477388.42426852,0.0,1.0
2013-06-06,6.71,6.71,6.57,6.63,1549800,12.3409739107894,12.3409739107894,12.0834871227848,12.1938386033582,842652.944182005,0.0,1.0
2013-06-07,6.66,6.72,6.65,6.72,924200,12.2490143436449,12.3593658242183,12.230622430216,12.3593658242183,502503.452711969,0.0,1.0
2013-06-10,6.51,6.64,6.51,6.62,2244400,11.9731356422114,12.2122305167871,11.9731356422114,12.1754466899293,1220318.92368183,0.0,1.0
2013-06-11,6.4,6.45,6.36,6.44,3028500,11.7708245944936,11.8627841616381,11.697256940778,11.8443922482092,1646647.5941768,0.0,1.0
2013-06-12,6.28,6.44,6.25,6.4,3478300,11.5501216333468,11.8443922482092,11.4949458930601,11.7708245944936,1891211.59875357,0.0,1.0
2013-06-13,6.44,6.44,6.23,6.27,2234800,11.8443922482092,11.8443922482092,11.4581620662023,11.5317297199179,1215099.23839072,0.0,1.0
2013-06-14,6.66,6.66,6.43,6.43,2643300,12.2490143436449,12.2490143436449,11.8260003347803,11.8260003347803,1437207.7218714,0.0,1.0
2013-06-17,6.59,6.75,6.53,6.67,1625600,12.1202709496426,12.4145415645049,12.0099194690692,12.2674062570738,883866.709292988,0.0,1.0
2013-06-18,6.6,6.65,6.35,6.54,2840200,12.1386628630715,12.230622430216,11.6788650273491,12.0283113824981,1544265.64206074,0.0,1.0
2013-06-19,6.49,6.64,6.46,6.6,1610000,11.9363518153536,12.2122305167871,11.881176075067,12.1386628630715,875384.720694953,0.0,1.0
2013-06-20,6.25,6.42,6.25,6.42,1980700,11.4949458930601,11.8076084213514,11.4949458930601,11.8076084213514,1076940.69334192,0.0,1.0
2013-06-21,6.16,6.33,6.15,6.25,2407300,11.3294186722001,11.6420812004913,11.3110267587712,11.4949458930601,1308890.45846518,0.0,1.0
2013-06-24,6.07,6.1399,5.98,6.12,2863200,11.16389145134,11.292450926208,10.9983642304799,11.2558510184845,1556771.13807067,0.0,1.0
2013-06-25,6.03,6.12,6.01,6.12,2385300,11.0903237976244,11.2558510184845,11.0535399707666,11.2558510184845,1296928.67967308,0.0,1.0
2013-06-26,6.14,6.17,6.01,6.06,1329800,11.3570065423434,11.4124968023223,11.1165487491016,11.2090325157331,718936.981286201,0.035,1.0
2013-06-27,6.24,6.27,6.12,6.12,1213000,11.5419740756063,11.5974643355852,11.3200130356908,11.3200130356908,655790.764250386,0.0,1.0
2013-06-28,6.2,6.3,6.16,6.2,1413400,11.4679870623012,11.6529545955641,11.394000048996,11.4679870623012,764134.102383751,0.0,1.0
2013-07-01,6.28,6.29,6.2,6.22,1146900,11.6159610889115,11.6344578422378,11.4679870623012,11.5049805689538,620054.762999807,0.0,1.0
2013-07-02,6.2,6.273,6.18,6.26,826300,11.4679870623012,11.6030133615831,11.4309935556486,11.5789675822589,446727.047403208,0.0,1.0
2013-07-03,6.17,6.2,6.12,6.14,419000,11.4124968023223,11.4679870623012,11.3200130356908,11.3570065423434,226526.240907593,0.0,1.0
2013-07-05,6.0,6.13,6.0,6.13,1317100,11.0980519957753,11.3385097890171,11.0980519957753,11.3385097890171,712070.911454396,0.0,1.0
2013-07-08,6.05,6.09,5.98,6.01,1777300,11.1905357624068,11.264522775712,11.0610584891227,11.1165487491016,960871.331658867,0.0,1.0
2013-07-09,6.08,6.08,6.02,6.05,1198800,11.2460260223857,11.2460260223857,11.1350455024279,11.1905357624068,648113.741288836,0.0,1.0
2013-07-10,6.09,6.1,6.06,6.07,1012100,11.264522775712,11.2830195290382,11.2090325157331,11.2275292690594,547177.108407099,0.0,1.0
2013-07-11,6.26,6.26,6.11,6.13,1707000,11.5789675822589,11.5789675822589,11.3015162823645,11.3385097890171,922864.661645019,0.0,1.0
2013-07-12,6.17,6.25,6.17,6.23,612700,11.4124968023223,11.5604708289326,11.4124968023223,11.52347732228,331247.32172812,0.0,1.0
2013-07-15,6.17,6.18,6.15,6.17,772000,11.4124968023223,11.4309935556486,11.3755032956697,11.4124968023223,417370.544106592,0.0,1.0
2013-07-16,6.12,6.19,6.11,6.18,1294200,11.3200130356908,11.4494903089749,11.3015162823645,11.4309935556486,699690.360340354,0.0,1.0
2013-07-17,6.16,6.21,6.115,6.14,1654200,11.394000048996,11.4864838156275,11.3107646590277,11.3570065423434,894319.111478141,0.0,1.0
2013-07-18,6.13,6.17,6.1,6.15,1484300,11.3385097890171,11.4124968023223,11.2830195290382,11.3755032956697,802465.153649503,0.0,1.0
2013-07-19,6.07,6.15,6.06,6.14,2054800,11.2275292690594,11.3755032956697,11.2090325157331,11.3570065423434,1110897.66066091,0.0,1.0
2013-07-22,6.15,6.15,6.05,6.05,1203200,11.3755032956697,11.3755032956697,11.1905357624068,11.1905357624068,650492.537136078,0.0,1.0
2013-07-23,6.25,6.25,6.15,6.18,1399400,11.5604708289326,11.5604708289326,11.3755032956697,11.4309935556486,756565.206506175,0.0,1.0
2013-07-24,6.15,6.24,6.15,6.22,1137300,11.3755032956697,11.5419740756063,11.3755032956697,11.5049805689538,614864.662969466,0.0,1.0
2013-07-25,6.24,6.24,6.12,6.15,1027600,11.5419740756063,11.5419740756063,11.3200130356908,11.3755032956697,555556.957414424,0.0,1.0
2013-07-26,6.19,6.25,6.18,6.25,971800,11.4494903089749,11.5604708289326,11.4309935556486,11.5604708289326,525389.500988064,0.0,1.0
2013-07-29,6.17,6.1801,6.13,6.14,918600,11.4772354389643,11.4960231339292,11.402828726232,11.4214304044151,493826.412304691,0.035,1.0
2013-07-30,6.15,6.16,6.12,6.16,1125200,11.4400320825981,11.4586337607812,11.3842270480489,11.4586337607812,604891.660271326,0.0,1.0
2013-07-31,6.06,6.15,6.06,6.15,1199100,11.2726169789504,11.4400320825981,11.2726169789504,11.4400320825981,644619.258648544,0.0,1.0
2013-08-01,6.08,6.12,6.04,6.12,1066000,11.3098203353165,11.3842270480489,11.2354136225842,11.3842270480489,573066.57469715,0.0,1.0
2013-08-02,6.04,6.07,6.01,6.07,1031800,11.2354136225842,11.2912186571335,11.1796085880349,11.2912186571335,554681.136747202,0.0,1.0
2013-08-05,5.88,6.01,5.86,6.01,3240800,10.9377867716548,11.1796085880349,10.9005834152886,11.1796085880349,1742208.40082413,0.0,1.0
2013-08-06,5.86,5.908,5.83,5.83,385246,10.9005834152886,10.9898714705675,10.8447783807394,10.8447783807394,207102.819545758,0.0,1.0
2013-08-07,5.88,5.9,5.82,5.82,266107,10.9377867716548,10.974990128021,10.8261767025563,10.8261767025563,143055.372413634,0.0,1.0
2013-08-08,6.06,6.06,5.86,5.86,2357500,11.2726169789504,11.2726169789504,10.9005834152886,10.9005834152886,1267358.77096484,0.0,1.0
2013-08-09,6.1,6.1,6.01,6.01,1000600,11.3470236916827,11.3470236916827,11.1796085880349,11.1796085880349,537908.456512164,0.0,1.0
2013-08-12,6.11,6.12,6.06,6.06,1084500,11.3656253698658,11.3842270480489,11.2726169789504,11.2726169789504,583011.913939078,0.0,1.0
2013-08-13,6.17,6.21,6.05,6.09,2696400,11.4772354389643,11.5516421516967,11.2540153007673,11.3284220134996,1449546.6341589,0.0,1.0
2013-08-14,6.23,6.26,6.12,6.12,1770200,11.5888455080628,11.6446505426121,11.3842270480489,11.3842270480489,951634.568976449,0.0,1.0
2013-08-15,6.19,6.22,6.16,6.2,1462700,11.5144387953305,11.5702438298798,11.4586337607812,11.5330404735136,786326.903198422,0.0,1.0
2013-08-16,6.2,6.2477,6.18,6.18,836400,11.5330404735136,11.6217704784469,11.4958371171474,11.4958371171474,449636.850916223,0.0,1.0
2013-08-19,6.07,6.21,6.07,6.17,1722000,11.2912186571335,11.5516421516967,11.2912186571335,11.4772354389643,925722.928356928,0.0,1.0
2013-08-20,6.07,6.1,6.03,6.05,1105000,11.2912186571335,11.3470236916827,11.2168119444011,11.2540153007673,594032.424990944,0.0,1.0
2013-08-21,6.08,6.08,6.02,6.05,1196000,11.3098203353165,11.3098203353165,11.198210266218,11.2540153007673,642952.742343144,0.0,1.0
2013-08-22,6.16,6.19,6.05,6.06,1160000,11.4586337607812,11.5144387953305,11.2540153007673,11.2726169789504,623599.649764253,0.0,1.0
2013-08-23,6.18,6.18,6.1,6.14,1088600,11.4958371171474,11.4958371171474,11.3470236916827,11.4214304044151,585216.016149452,0.0,1.0
2013-08-26,6.1,6.1899,6.09,6.15,1493300,11.3470236916827,11.5142527785487,11.3284220134996,11.4400320825981,802777.03189048,0.0,1.0
2013-08-27,6.01,6.1,5.9,6.03,1162500,11.1796085880349,11.3470236916827,10.974990128021,11.2168119444011,624943.614526676,0.0,1.0
2013-08-28,6.05,6.1,5.95,5.95,844900,11.3191211744081,11.4126676303949,11.1320282624344,11.1320282624344,451593.804964041,0.035,1.0
2013-08-29,6.01,6.06,5.99,6.06,980900,11.2442840096186,11.3378304656055,11.2068654272239,11.3378304656055,524284.960692661,0.0,1.0
2013-08-30,6.03,6.05,6.0,6.01,770500,11.2817025920133,11.3191211744081,11.2255747184212,11.2442840096186,411827.466830152,0.0,1.0
2013-09-03,6.04,6.08,6.03,6.03,912200,11.3004118832107,11.3752490480002,11.2817025920133,11.2817025920133,487565.237173866,0.0,1.0
2013-09-04,6.08,6.09,6.02,6.03,1172700,11.3752490480002,11.3939583391976,11.262993300816,11.2817025920133,626800.870021697,0.0,1.0
2013-09-05,5.92,6.08,5.9,6.06,2382600,11.0759003888423,11.3752490480002,11.0384818064476,11.3378304656055,1273484.90911034,0.0,1.0
2013-09-06,5.94,5.99,5.93,5.93,1048200,11.113318971237,11.2068654272239,11.0946096800397,11.0946096800397,560256.392902485,0.0,1.0
2013-09-09,5.97,6.01,5.95,5.96,1022000,11.1694468448291,11.2442840096186,11.1320282624344,11.1507375536318,546252.655548884,0.0,1.0
2013-09-10,6.06,6.06,5.99,6.01,1657200,11.3378304656055,11.3378304656055,11.2068654272239,11.2442840096186,885763.112304896,0.0,1.0
2013-09-11,6.04,6.07,6.01,6.05,816700,11.3004118832107,11.3565397568028,11.2442840096186,11.3191211744081,436521.080026197,0.0,1.0
2013-09-12,5.995,6.05,5.97,6.03,933800,11.2162200728226,11.3191211744081,11.1694468448291,11.2817025920133,499110.303083703,0.0,1.0
2013-09-13,5.99,6.02,5.97,6.01,813600,11.2068654272239,11.262993300816,11.1694468448291,11.2442840096186,434864.149270616,0.0,1.0
2013-09-16,6.03,6.07,6.02,6.03,879100,11.2817025920133,11.3565397568028,11.262993300816,11.2817025920133,469873.492654623,0.0,1.0
2013-09-17,6.05,6.0683,6.03,6.03,854100,11.3191211744081,11.3533591772993,11.2817025920133,11.2817025920133,456511.147851565,0.0,1.0
2013-09-18,6.145,6.2,6.01,6.03,1610500,11.4968594407831,11.5997605423686,11.2442840096186,11.2817025920133,860802.252212793,0.0,1.0
2013-09-19,6.1,6.19,6.04,6.19,1497500,11.4126676303949,11.5810512511712,11.3004118832107,11.5810512511712,800404.453702988,0.0,1.0
2013-09-20,6.1,6.14,6.08,6.1,1033700,11.4126676303949,11.4875047951844,11.3752490480002,11.4126676303949,552506.232916713,0.0,1.0
2013-09-23,6.13,6.15,6.08,6.1,978700,11.468795503987,11.5062140863818,11.3752490480002,11.4126676303949,523109.074349993,0.0,1.0
2013-09-24,6.13,6.13,6.09,6.1,420400,11.468795503987,11.468795503987,11.3939583391976,11.4126676303949,224701.190208171,0.0,1.0
2013-09-25,6.14,6.16,6.1,6.11,933700,11.4875047951844,11.5249233775791,11.4126676303949,11.4313769215923,499056.853704493,0.0,1.0
2013-09-26,6.11,6.15,6.1,6.12,916300,11.4968594407831,11.5721252963692,11.4780429768866,11.5156759046796,486967.16080045,0.035,1.0
2013-09-27,6.12,6.12,6.08,6.08,700400,11.5156759046796,11.5156759046796,11.4404100490935,11.4404100490935,372227.217532071,0.0,1.0
2013-09-30,6.06,6.11,6.06,6.1,753400,11.4027771213004,11.4968594407831,11.4027771213004,11.4780429768866,400394.040103743,0.0,1.0
2013-10-01,6.13,6.14,6.08,6.08,676800,11.5344923685762,11.5533088324727,11.4404100490935,11.4404100490935,359685.009745437,0.0,1.0
2013-10-02,6.13,6.16,6.11,6.12,1118200,11.5344923685762,11.5909417602658,11.4968594407831,11.5156759046796,594266.811314048,0.0,1.0
2013-10-03,6.14,6.18,6.125,6.13,788800,11.5533088324727,11.6285746880588,11.5250841366279,11.5344923685762,419207.35178369,0.0,1.0
2013-10-04,6.1,6.17,6.1,6.13,1076300,11.4780429768866,11.6097582241623,11.4780429768866,11.5344923685762,571999.077997952,0.0,1.0
2013-10-07,6.1,6.11,6.08,6.1,728400,11.4780429768866,11.4968594407831,11.4404100490935,11.4780429768866,387107.803041631,0.0,1.0
2013-10-08,6.05,6.12,6.05,6.09,846900,11.3839606574039,11.5156759046796,11.3839606574039,11.45922651299,450084.566716033,0.0,1.0
2013-10-09,6.06,6.07,6.02,6.06,832900,11.4027771213004,11.4215935851969,11.3275112657143,11.4027771213004,442644.273961253,0.0,1.0
2013-10-10,6.12,6.15,6.06,6.07,499700,11.5156759046796,11.5721252963692,11.4027771213004,11.4215935851969,265565.306397453,0.0,1.0
2013-10-11,6.14,6.15,6.09,6.13,456600,11.5533088324727,11.5721252963692,11.45922651299,11.5344923685762,242659.833702374,0.0,1.0
2013-10-14,6.1,6.13,6.09,6.13,505200,11.4780429768866,11.5344923685762,11.45922651299,11.5344923685762,268488.278551115,0.0,1.0
2013-10-15,6.11,6.13,6.09,6.12,556700,11.4968594407831,11.5344923685762,11.45922651299,11.5156759046796,295857.926899062,0.0,1.0
2013-10-16,6.05,6.14,6.0,6.11,4482100,11.3839606574039,11.5533088324727,11.2898783379212,11.4968594407831,2382009.7254433,0.0,1.0
2013-10-17,6.16,6.18,6.0,6.07,2043400,11.5909417602658,11.6285746880588,11.2898783379212,11.4215935851969,1085963.87250861,0.0,1.0
2013-10-18,6.25,6.27,6.16,6.19,1863200,11.7602899353346,11.7979228631277,11.5909417602658,11.6473911519554,990196.675764923,0.0,1.0
2013-10-21,6.25,6.29,6.22,6.22,820200,11.7602899353346,11.8355557909207,11.703840543645,11.703840543645,435894.8655337,0.0,1.0
2013-10-22,6.31,6.32,6.26,6.28,1105900,11.8731887187138,11.8920051826103,11.7791063992311,11.8167393270242,587729.982679492,0.0,1.0
2013-10-23,6.45,6.47,6.32,6.36,3209200,12.1366192132653,12.1742521410584,11.8920051826103,11.9672710381965,1705527.67918892,0.0,1.0
2013-10-24,6.49,6.52,6.42,6.47,1286000,12.2118850688514,12.268334460541,12.0801698215757,12.1742521410584,683444.034474933,0.0,1.0
2013-10-25,6.57,6.57,6.5,6.51,1170100,12.3624167800237,12.3624167800237,12.230701532748,12.2495179966445,621849.039454991,0.0,1.0
2013-10-28,6.58,6.61,6.57,6.59,1108000,12.3812332439202,12.4376826356099,12.3624167800237,12.4000497078168,588846.026592712,0.0,1.0
2013-10-29,6.47,6.58,6.46,6.58,874300,12.2401097646962,12.4482105489492,12.2211915115823,12.4482105489492,462146.264105859,0.035,1.0
2013-10-30,6.44,6.49,6.42,6.49,612100,12.1833550053545,12.277946270924,12.1455184991267,12.277946270924,323549.957976892,0.0,1.0
2013-10-31,6.455,6.46,6.4,6.43,538700,12.2117323850254,12.2211915115823,12.1076819928989,12.1644367522406,284751.449701276,0.0,1.0
2013-11-01,6.411,6.48,6.41,6.46,486600,12.1284920713242,12.2590280178101,12.1266002460128,12.2211915115823,257211.909086024,0.0,1.0
2013-11-04,6.35,6.43,6.35,6.41,748400,12.0130907273294,12.1644367522406,12.0130907273294,12.1266002460128,395596.779202589,0.0,1.0
2013-11-05,6.37,6.39,6.31,6.35,675600,12.0509272335572,12.088763739785,11.9374177148738,12.0130907273294,357115.424945577,0.0,1.0
2013-11-06,6.35,6.42,6.35,6.37,667900,12.0130907273294,12.1455184991267,12.0130907273294,12.0509272335572,353045.281706854,0.0,1.0
2013-11-07,6.24,6.38,6.23,6.38,1103400,11.8049899430764,12.0698454866711,11.7860716899625,12.0698454866711,583246.24020863,0.0,1.0
2013-11-08,6.17,6.22,6.07,6.21,1668400,11.6725621712791,11.7671534368486,11.4833796401401,11.7482351837347,881899.607725282,0.0,1.0
2013-11-11,6.18,6.23,6.14,6.14,952200,11.691480424393,11.7860716899625,11.6158074119374,11.6158074119374,503323.427520986,0.0,1.0
2013-11-12,6.12,6.19,6.12,6.18,647400,11.5779709057096,11.7103986775069,11.5779709057096,11.691480424393,342209.186071294,0.0,1.0
2013-11-13,6.185,6.21,6.1,6.12,742000,11.70093955095,11.7482351837347,11.5401343994818,11.5779709057096,392213.80300417,0.0,1.0
2013-11-14,6.21,6.22,6.12,6.18,656500,11.7482351837347,11.7671534368486,11.5779709057096,11.691480424393,347019.355353421,0.0,1.0
2013-11-15,6.19,6.26,6.18,6.22,622700,11.7103986775069,11.8428264493042,11.691480424393,11.7671534368486,329153.012305522,0.0,1.0
2013-11-18,6.165,6.25,6.15,6.21,906400,11.6631030447221,11.8239081961903,11.6347256650513,11.7482351837347,479114.004101054,0.0,1.0
2013-11-19,6.21,6.21,6.16,6.16,659300,11.7482351837347,11.7482351837347,11.6536439181652,11.6536439181652,348499.40744023,0.0,1.0
2013-11-20,6.17,6.21,6.155,6.21,476700,11.6725621712791,11.7482351837347,11.6441847916082,11.7482351837347,251978.867779095,0.0,1.0
2013-11-21,6.09,6.16,6.09,6.16,1108200,11.5212161463679,11.6536439181652,11.5212161463679,11.6536439181652,585783.472357441,0.0,1.0
2013-11-22,6.1,6.11,6.06,6.1,743700,11.5401343994818,11.5590526525957,11.4644613870261,11.5401343994818,393112.406056875,0.0,1.0
2013-11-25,6.08,6.1,6.06,6.1,755700,11.502297893254,11.5401343994818,11.4644613870261,11.5401343994818,399455.48642891,0.0,1.0
2013-11-26,6.03,6.07,6.02,6.07,877200,11.4739205135831,11.5500327557959,11.4548924530299,11.5500327557959,461003.367919287,0.035,1.0
2013-11-27,6.02,6.04,5.99,6.02,1948900,11.4548924530299,11.4929485741363,11.3978082713703,11.4548924530299,1024224.19486764,0.0,1.0
2013-11-29,6.04,6.05,6.0,6.0,287100,11.4929485741363,11.5119766346895,11.4168363319235,11.4168363319235,150882.429240341,0.0,1.0
2013-12-02,6.0,6.05,6.0,6.03,65545,11.4168363319235,11.5119766346895,11.4168363319235,11.4739205135831,34446.4953833443,0.0,1.0
2013-12-03,6.0,6.07,6.0,6.0,83955,11.4168363319235,11.5500327557959,11.4168363319235,11.4168363319235,44121.680065736,0.0,1.0
2013-12-04,5.93,6.0,5.89,6.0,2416000,11.283639908051,11.4168363319235,11.2075276658382,11.4168363319235,1269703.75842795,0.0,1.0
2013-12-05,5.93,5.95,5.8974,5.9,712000,11.283639908051,11.3216960291575,11.2216084306476,11.2265557263914,374184.220198966,0.0,1.0
2013-12-06,5.9,5.9399,5.9,5.93,1038500,11.2265557263914,11.3024776879987,11.2265557263914,11.283639908051,545772.911062677,0.0,1.0
2013-12-09,5.91,5.9301,5.89,5.9,1228100,11.2455837869446,11.2838301886566,11.2075276658382,11.2265557263914,645415.225879705,0.0,1.0
2013-12-10,5.93,5.95,5.91,5.92,1087800,11.283639908051,11.3216960291575,11.2455837869446,11.2646118474978,571682.015073645,0.0,1.0
2013-12-11,5.94,5.95,5.91,5.93,1541300,11.3026679686042,11.3216960291575,11.2455837869446,11.283639908051,810014.239596443,0.0,1.0
2013-12-12,5.92,5.93,5.88,5.92,1176600,11.2646118474978,11.283639908051,11.188499605285,11.2646118474978,618349.934671494,0.0,1.0
2013-12-13,5.86,5.94,5.86,5.94,932400,11.1504434841786,11.3026679686042,11.1504434841786,11.3026679686042,490013.155777409,0.0,1.0
2013-12-16,5.85,5.91,5.85,5.85,1375400,11.1314154236254,11.2455837869446,11.1314154236254,11.1314154236254,722827.21413154,0.0,1.0
2013-12-17,5.85,5.86,5.83,5.84,1151900,11.1314154236254,11.1504434841786,11.093359302519,11.1123873630722,605369.105684252,0.0,1.0
2013-12-18,5.86,5.87,5.8,5.83,1451600,11.1504434841786,11.1694715447318,11.0362751208594,11.093359302519,762873.334326991,0.0,1.0
2013-12-19,5.82,5.85,5.8,5.81,1791800,11.0743312419658,11.1314154236254,11.0362751208594,11.0553031814126,941661.918191719,0.0,1.0
2013-12-20,5.84,5.86,5.8,5.8,1481700,11.1123873630722,11.1504434841786,11.0362751208594,11.0362751208594,778692.077343829,0.0,1.0
2013-12-23,5.86,5.9,5.82,5.84,1527300,11.1504434841786,11.2265557263914,11.0743312419658,11.1123873630722,802656.684704887,0.0,1.0
2013-12-24,5.92,5.93,5.85,5.85,980100,11.2646118474978,11.283639908051,11.1314154236254,11.1314154236254,515081.3963722,0.0,1.0
2013-12-26,5.9,5.92,5.86,5.91,1636100,11.2265557263914,11.2646118474978,11.1504434841786,11.2455837869446,859835.397004955,0.0,1.0
2013-12-27,5.82,5.88,5.8,5.88,1787700,11.140929453902,11.2557843967257,11.1026444729608,11.2557843967257,933891.022562391,0.035,1.0
2013-12-30,5.79,5.83,5.76,5.8,2754800,11.0835019824901,11.1600719443726,11.0260745110783,11.1026444729608,1439102.19217703,0.0,1.0
2013-12-31,5.76,5.83,5.75,5.83,2386900,11.0260745110783,11.1600719443726,11.0069320206076,11.1600719443726,1246911.94370094,0.0,1.0
2014-01-02,5.79,5.79,5.76,5.77,824200,11.0835019824901,11.0835019824901,11.0260745110783,11.0452170015489,430560.485985302,0.0,1.0
2014-01-03,5.83,5.83,5.77,5.79,611500,11.1600719443726,11.1600719443726,11.0452170015489,11.0835019824901,319446.417350172,0.0,1.0
2014-01-06,5.86,5.88,5.81,5.85,968600,11.2174994157845,11.2557843967257,11.1217869634314,11.1983569253139,505994.766713616,0.0,1.0
2014-01-07,5.88,5.89,5.85,5.85,720100,11.2557843967257,11.2749268871964,11.1983569253139,11.1983569253139,376178.847316205,0.0,1.0
2014-01-08,5.86,5.87,5.85,5.86,62408,11.2174994157845,11.2366419062551,11.1983569253139,11.2174994157845,32601.818502027,0.0,1.0
2014-01-09,5.86,5.87,5.84,5.85,40960,11.2174994157845,11.2366419062551,11.1792144348432,11.1983569253139,21397.4247827686,0.0,1.0
2014-01-10,5.92,5.92,5.86,5.88,987400,11.3323543586082,11.3323543586082,11.2174994157845,11.2557843967257,515815.850354146,0.0,1.0
2014-01-13,5.98,5.98,5.92,5.92,1407300,11.447209301432,11.447209301432,11.3323543586082,11.3323543586082,735170.79826148,0.0,1.0
2014-01-14,5.92,5.97,5.92,5.96,1973900,11.3323543586082,11.4280668109613,11.3323543586082,11.4089243204907,1031161.5424489,0.0,1.0
2014-01-15,5.94,5.96,5.9,5.92,991300,11.3706393395495,11.4089243204907,11.294069377667,11.3323543586082,517853.202811487,0.0,1.0
2014-01-16,5.9,5.94,5.88,5.94,823100,11.294069377667,11.3706393395495,11.2557843967257,11.3706393395495,429985.848112716,0.0,1.0
2014-01-17,5.88,5.91,5.86,5.91,810300,11.2557843967257,11.3132118681376,11.2174994157845,11.3132118681376,423299.152868103,0.0,1.0
2014-01-21,5.86,5.94,5.84,5.88,1623800,11.2174994157845,11.3706393395495,11.1792144348432,11.2557843967257,848269.979547356,0.0,1.0
2014-01-22,5.97,5.97,5.85,5.86,1612100,11.4280668109613,11.4280668109613,11.1983569253139,11.2174994157845,842157.922175328,0.0,1.0
2014-01-23,5.92,5.97,5.89,5.95,886100,11.3323543586082,11.4280668109613,11.2749268871964,11.3897818300201,462896.926269808,0.0,1.0
2014-01-24,5.81,5.9,5.81,5.9,1445000,11.1217869634314,11.294069377667,11.1217869634314,11.294069377667,754865.205349137,0.0,1.0
2014-01-27,5.82,5.84,5.79,5.82,926600,11.140929453902,11.1792144348432,11.0835019824901,11.140929453902,484054.047942223,0.0,1.0
2014-01-28,5.82,5.85,5.79,5.81,768600,11.140929453902,11.1983569253139,11.0835019824901,11.1217869634314,401515.153516504,0.0,1.0
2014-01-29,5.74,5.81,5.74,5.78,1006900,11.0547882467842,11.1896027375986,11.0547882467842,11.1318250986782,522814.718018798,0.035,1.0
2014-01-30,5.77,5.8,5.75,5.77,795500,11.1125658857047,11.1703435246251,11.0740474597577,11.1125658857047,413049.069603687,0.0,1.0
2014-01-31,5.77,5.79,5.71,5.74,764700,11.1125658857047,11.1510843116517,10.9970106078637,11.0547882467842,397056.723476982,0.0,1.0
2014-02-03,5.74,5.78,5.715,5.75,979400,11.0547882467842,11.1318250986782,11.0066402143505,11.0740474597577,508535.837548526,0.0,1.0
2014-02-04,5.75,5.79,5.71,5.72,973100,11.0740474597577,11.1510843116517,10.9970106078637,11.0162698208372,505264.67584079,0.0,1.0
2014-02-05,5.86,5.86,5.75,5.76,906400,11.2858988024661,11.2858988024661,11.0740474597577,11.0933066727312,470631.900300167,0.0,1.0
2014-02-06,5.9,5.905,5.85,5.87,804000,11.3629356543601,11.3725652608468,11.2666395894926,11.3051580154396,417462.541749044,0.0,1.0
2014-02-07,5.93,5.99,5.89,5.9,827100,11.4207132932805,11.5362685711215,11.3436764413866,11.3629356543601,429456.801344075,0.0,1.0
2014-02-10,5.94,5.95,5.9,5.92,706500,11.439972506254,11.4592317192275,11.3629356543601,11.401454080307,366837.420081718,0.0,1.0
2014-02-11,5.94,5.96,5.93,5.94,775000,11.439972506254,11.478490932201,11.4207132932805,11.439972506254,402404.813253123,0.0,1.0
2014-02-12,5.93,5.96,5.89,5.93,1655200,11.4207132932805,11.478490932201,11.3436764413866,11.4207132932805,859432.834705251,0.0,1.0
2014-02-13,5.9,5.95,5.85,5.93,824200,11.3629356543601,11.4592317192275,11.2666395894926,11.4207132932805,427951.02849448,0.0,1.0
2014-02-14,5.97,5.99,5.93,5.95,1527000,11.4977501451745,11.5362685711215,11.4207132932805,11.4592317192275,792867.290112925,0.0,1.0
2014-02-18,6.03,6.03,5.96,5.96,873300,11.6133054230155,11.6133054230155,11.478490932201,11.478490932201,453445.320534129,0.0,1.0
2014-02-19,6.04,6.05,6.01,6.02,1119800,11.6325646359889,11.6518238489624,11.5747869970685,11.594046210042,581436.012749481,0.0,1.0
2014-02-20,6.05,6.07,6.02,6.07,563700,11.6518238489624,11.6903422749094,11.594046210042,11.6903422749094,292691.088039723,0.0,1.0
2014-02-21,6.04,6.08,6.03,6.08,574400,11.6325646359889,11.7096014878829,11.6133054230155,11.7096014878829,298246.870622702,0.0,1.0
2014-02-24,6.03,6.05,6.0,6.05,602900,11.6133054230155,11.6518238489624,11.555527784095,11.6518238489624,313044.983110072,0.0,1.0
2014-02-25,6.03,6.06,6.01,6.01,596300,11.6133054230155,11.6710830619359,11.5747869970685,11.5747869970685,309618.051797207,0.0,1.0
2014-02-26,5.94,6.01,5.94,6.01,100029,11.5073797516613,11.6429886039536,11.5073797516613,11.6429886039536,51634.0185883081,0.035,1.0
2014-02-27,6.0,6.0,5.94,5.94,81984,11.6236159107689,11.6236159107689,11.5073797516613,11.5073797516613,42319.3611846953,0.0,1.0
2014-02-28,6.05,6.05,5.97,6.0,1480800,11.720479376692,11.720479376692,11.5654978312151,11.6236159107689,764374.878540894,0.0,1.0
2014-03-03,6.02,6.04,5.97,6.02,747100,11.6623612971382,11.7011066835074,11.5654978312151,11.6623612971382,385645.915557739,0.0,1.0
2014-03-04,6.04,6.06,6.0,6.03,740700,11.7011066835074,11.7398520698766,11.6236159107689,11.6817339903228,382342.296417639,0.0,1.0
2014-03-05,6.09,6.13,6.02,6.02,1157300,11.7979701494305,11.8754609221689,11.6623612971382,11.6623612971382,597387.254818594,0.0,1.0
2014-03-06,6.09,6.12,6.08,6.1,591300,11.7979701494305,11.8560882289843,11.7785974562459,11.8173428426151,305223.437115903,0.0,1.0
2014-03-07,6.04,6.11,6.03,6.1,651900,11.7011066835074,11.8367155357997,11.6817339903228,11.8173428426151,336504.580848736,0.0,1.0
2014-03-10,6.02,6.08,6.0,6.08,483900,11.6623612971382,11.7785974562459,11.6236159107689,11.7785974562459,249784.578421081,0.0,1.0
2014-03-11,5.97,6.03,5.97,6.0,527300,11.5654978312151,11.6817339903228,11.5654978312151,11.6236159107689,272187.245714892,0.0,1.0
2014-03-12,5.96,6.01,5.95,5.95,416700,11.5461251380305,11.6429886039536,11.5267524448459,11.5267524448459,215096.57745002,0.0,1.0
2014-03-13,5.96,6.02,5.94,5.99,902200,11.5461251380305,11.6623612971382,11.5073797516613,11.6042432175843,465707.060656127,0.0,1.0
2014-03-14,5.95,5.99,5.95,5.96,898700,11.5267524448459,11.6042432175843,11.5267524448459,11.5461251380305,463900.393938883,0.0,1.0
2014-03-17,5.97,6.03,5.95,5.95,975600,11.5654978312151,11.6817339903228,11.5267524448459,11.5267524448459,503595.442669162,0.0,1.0
2014-03-18,6.05,6.05,5.97,5.97,628100,11.720479376692,11.720479376692,11.5654978312151,11.5654978312151,324219.247171485,0.0,1.0
2014-03-19,6.0,6.07,6.0,6.03,627300,11.6236159107689,11.7592247630612,11.6236159107689,11.6817339903228,323806.294778973,0.0,1.0
2014-03-20,5.96,5.97,5.94,5.96,98004,11.6139295641766,11.6334160231769,11.574956646176,11.6139295641766,50293.385780613,0.035,1.0
2014-03-21,5.96,5.97,5.95,5.97,52581,11.6139295641766,11.6334160231769,11.5944431051763,11.6334160231769,26983.3529012123,0.0,1.0
2014-03-24,5.96,5.99,5.94,5.98,540900,11.6139295641766,11.6723889411775,11.574956646176,11.6529024821772,277577.367951651,0.0,1.0
2014-03-25,6.0,6.02,5.9701,5.98,363600,11.6918754001778,11.7308483181784,11.6336108877669,11.6529024821772,186591.109238713,0.0,1.0
2014-03-26,6.0,6.05,6.0,6.03,596900,11.6918754001778,11.7893076951793,11.6918754001778,11.7503347771787,306315.272564873,0.0,1.0
2014-03-27,6.04,6.05,6.01,6.01,382700,11.769821236179,11.7893076951793,11.7113618591781,11.7113618591781,196392.787419294,0.0,1.0
2014-03-28,6.11,6.13,6.04,6.05,1132600,11.9062264491811,11.9451993671817,11.769821236179,11.7893076951793,581224.120802436,0.0,1.0
2014-03-31,6.11,6.15,6.11,6.12,820900,11.9062264491811,11.9841722851823,11.9062264491811,11.9257129081814,421266.891017765,0.0,1.0
2014-04-01,6.12,6.13,6.09,6.13,545200,11.9257129081814,11.9451993671817,11.8672535311805,11.9451993671817,279784.02848445,0.0,1.0
2014-04-02,6.09,6.13,6.06,6.13,677100,11.8672535311805,11.9451993671817,11.8087941541796,11.9451993671817,347472.057385953,0.0,1.0
2014-04-03,6.03,6.09,6.03,6.07,1095200,11.7503347771787,11.8672535311805,11.7503347771787,11.8282806131799,562031.30593575,0.0,1.0
2014-04-04,6.08,6.09,6.04,6.04,415200,11.8477670721802,11.8672535311805,11.769821236179,11.769821236179,213071.035632325,0.0,1.0
2014-04-07,6.08,6.1,6.08,6.09,485300,11.8477670721802,11.8867399901808,11.8477670721802,11.8672535311805,249044.734085664,0.0,1.0
2014-04-08,6.1,6.11,6.07,6.07,660500,11.8867399901808,11.9062264491811,11.8282806131799,11.8282806131799,338953.321375604,0.0,1.0
2014-04-09,6.15,6.16,6.1,6.1,562600,11.9841722851823,12.0036587441826,11.8867399901808,11.8867399901808,288713.305989273,0.0,1.0
2014-04-10,6.17,6.18,6.13,6.16,453400,12.0231452031829,12.0426316621832,11.9451993671817,12.0036587441826,232674.391993488,0.0,1.0
2014-04-11,6.16,6.18,6.14,6.14,573400,12.0036587441826,12.0426316621832,11.964685826182,11.964685826182,294255.61616468,0.0,1.0
2014-04-14,6.14,6.18,6.14,6.18,538900,11.964685826182,12.0426316621832,11.964685826182,12.0426316621832,276551.014215462,0.0,1.0
2014-04-15,6.15,6.18,6.14,6.15,466900,11.9841722851823,12.0426316621832,11.964685826182,11.9841722851823,239602.279712747,0.0,1.0
2014-04-16,6.15,6.17,6.13,6.14,432500,12.0523748916833,12.0915696067782,12.0131801765884,12.0327775341358,220693.018919901,0.035,1.0
2014-04-17,6.17,6.19,6.14,6.14,528100,12.0915696067782,12.1307643218731,12.0327775341358,12.0327775341358,269475.105876531,0.0,1.0
2014-04-21,6.18,6.18,6.14,6.15,580200,12.1111669643257,12.1111669643257,12.0327775341358,12.0523748916833,296060.322722141,0.0,1.0
2014-04-22,6.27,6.27,6.16,6.16,1352300,12.2875431822527,12.2875431822527,12.0719722492308,12.0719722492308,690042.010370827,0.0,1.0
2014-04-23,6.25,6.27,6.2,6.25,555500,12.2483484671578,12.2875431822527,12.1503616794206,12.2483484671578,283456.582682093,0.0,1.0
2014-04-24,6.23,6.25,6.21,6.24,422900,12.2091537520629,12.2483484671578,12.169959036968,12.2287511096104,215794.399309194,0.0,1.0
2014-04-25,6.23,6.24,6.21,6.21,291800,12.2091537520629,12.2287511096104,12.169959036968,12.169959036968,148897.625250467,0.0,1.0
2014-04-28,6.24,6.25,6.22,6.24,379100,12.2287511096104,12.2483484671578,12.1895563945155,12.2287511096104,193444.447335339,0.0,1.0
2014-04-29,6.23,6.26,6.22,6.26,548900,12.2091537520629,12.2679458247053,12.1895563945155,12.2679458247053,280088.781699731,0.0,1.0
2014-04-30,6.24,6.25,6.22,6.25,833800,12.2287511096104,12.2483484671578,12.1895563945155,12.2483484671578,425465.524105001,0.0,1.0
2014-05-01,6.24,6.25,6.21,6.25,392400,12.2287511096104,12.2483484671578,12.169959036968,12.2483484671578,200231.076587674,0.0,1.0
2014-05-02,6.25,6.2501,6.2,6.22,532500,12.2483484671578,12.2485444407333,12.1503616794206,12.1895563945155,271720.306531439,0.0,1.0
2014-05-05,6.25,6.26,6.211,6.22,419800,12.2483484671578,12.2679458247053,12.1719187727228,12.1895563945155,214212.553393236,0.0,1.0
2014-05-06,6.23,6.26,6.22,6.26,463000,12.2091537520629,12.2679458247053,12.1895563945155,12.2679458247053,236256.34164142,0.0,1.0
2014-05-07,6.28,6.28,6.24,6.24,378200,12.3071405398002,12.3071405398002,12.2287511096104,12.2287511096104,192985.201746836,0.0,1.0
2014-05-08,6.24,6.29,6.24,6.26,409300,12.2287511096104,12.3267378973476,12.2287511096104,12.2679458247053,208854.688194024,0.0,1.0
2014-05-09,6.27,6.29,6.24,6.24,473700,12.2875431822527,12.3267378973476,12.2287511096104,12.2287511096104,241716.261415855,0.0,1.0
2014-05-12,6.27,6.29,6.26,6.27,302200,12.2875431822527,12.3267378973476,12.2679458247053,12.2875431822527,154204.463162067,0.0,1.0
2014-05-13,6.3,6.31,6.26,6.26,744400,12.3463352548951,12.3659326124425,12.2679458247053,12.2679458247053,379847.128980287,0.0,1.0
2014-05-14,6.33,6.33,6.29,6.31,565800,12.4051273275374,12.4051273275374,12.3267378973476,12.3659326124425,288712.393306082,0.0,1.0
2014-05-15,6.37,6.38,6.33,6.33,1566200,12.4835167577273,12.5031141152747,12.4051273275374,12.4051273275374,799189.378571902,0.0,1.0
2014-05-16,6.36,6.39,6.36,6.37,1122900,12.4639194001798,12.5227114728222,12.4639194001798,12.4835167577273,572985.412589958,0.0,1.0
2014-05-19,6.33,6.37,6.31,6.36,414500,12.4737180789535,12.5525409420117,12.4343066474245,12.5328352262471,210345.061784507,0.035,1.0
2014-05-20,6.26,6.33,6.26,6.33,487000,12.3357780686018,12.4737180789535,12.3357780686018,12.4737180789535,247136.417585174,0.0,1.0
2014-05-21,6.25,6.27,6.23,6.26,512400,12.3160723528372,12.3554837843663,12.2766609213081,12.3357780686018,260026.078789822,0.0,1.0
2014-05-22,6.21,6.28,6.21,6.26,544600,12.2372494897791,12.3751895001308,12.2372494897791,12.3357780686018,276366.515435083,0.0,1.0
2014-05-23,6.19,6.22,6.16,6.2,833300,12.19783805825,12.2569552055436,12.1387209109564,12.2175437740145,422872.231568225,0.0,1.0
2014-05-27,6.14,6.21,6.12,6.19,1460200,12.0993094794273,12.2372494897791,12.0598980478982,12.19783805825,741003.279174273,0.0,1.0
2014-05-28,6.16,6.18,6.12,6.14,1074000,12.1387209109564,12.1781323424854,12.0598980478982,12.0993094794273,545019.532826441,0.0,1.0
2014-05-29,6.24,6.24,6.16,6.17,574300,12.2963666370727,12.2963666370727,12.1387209109564,12.1584266267209,291438.284638943,0.0,1.0
2014-05-30,6.24,6.26,6.2201,6.23,599300,12.2963666370727,12.3357780686018,12.2571522627012,12.2766609213081,304124.959052967,0.0,1.0
2014-06-02,6.22,6.26,6.19,6.25,539700,12.2569552055436,12.3357780686018,12.19783805825,12.3160723528372,273879.927249936,0.0,1.0
2014-06-03,6.23,6.24,6.21,6.23,436300,12.2766609213081,12.2963666370727,12.2372494897791,12.2766609213081,221407.841873536,0.0,1.0
2014-06-04,6.22,6.23,6.2,6.22,442700,12.2569552055436,12.2766609213081,12.2175437740145,12.2569552055436,224655.630523525,0.0,1.0
2014-06-05,6.22,6.25,6.21,6.21,858800,12.2569552055436,12.3160723528372,12.2372494897791,12.2372494897791,435812.639470529,0.0,1.0
2014-06-06,6.23,6.24,6.21,6.21,646300,12.2766609213081,12.2963666370727,12.2372494897791,12.2372494897791,327975.906951332,0.0,1.0
2014-06-09,6.22,6.2234,6.19,6.22,562700,12.2569552055436,12.2636551489035,12.19783805825,12.2569552055436,285551.667710837,0.0,1.0
2014-06-10,6.24,6.26,6.2,6.22,682300,12.2963666370727,12.3357780686018,12.2175437740145,12.2569552055436,346244.718107524,0.0,1.0
2014-06-11,6.23,6.24,6.22,6.24,374900,12.2766609213081,12.2963666370727,12.2569552055436,12.2963666370727,190249.369512694,0.0,1.0
2014-06-12,6.24,6.28,6.24,6.25,615800,12.2963666370727,12.3751895001308,12.2963666370727,12.3160723528372,312498.164166222,0.0,1.0
2014-06-13,6.3,6.36,6.24,6.25,796900,12.4146009316599,12.5328352262471,12.2963666370727,12.3160723528372,404400.433621408,0.0,1.0
2014-06-16,6.29,6.32,6.27,6.28,129460,12.3948952158954,12.454012363189,12.3554837843663,12.3751895001308,65696.6747855783,0.0,1.0
2014-06-17,6.28,6.29,6.28,6.29,38530,12.3751895001308,12.3948952158954,12.3751895001308,12.3948952158954,19552.7026068928,0.0,1.0
2014-06-18,6.27,6.29,6.26,6.29,453900,12.3554837843663,12.3948952158954,12.3357780686018,12.3948952158954,230339.260661007,0.0,1.0
2014-06-19,6.28,6.28,6.26,6.26,368800,12.4441595053067,12.4441595053067,12.4045284240796,12.4045284240796,186116.547205324,0.035,1.0
2014-06-20,6.25,6.28,6.25,6.28,477500,12.3847128834661,12.4441595053067,12.3847128834661,12.4441595053067,240972.481807327,0.0,1.0
2014-06-23,6.27,6.287,6.25,6.28,342400,12.4243439646932,12.4580303837362,12.3847128834661,12.4441595053067,172793.670724248,0.0,1.0
2014-06-24,6.28,6.28,6.2601,6.27,291900,12.4441595053067,12.4441595053067,12.4047265794858,12.4243439646932,147308.622910071,0.0,1.0
2014-06-25,6.23,6.29,6.23,6.29,693800,12.345081802239,12.4639750459203,12.345081802239,12.4639750459203,350129.231157955,0.0,1.0
2014-06-26,6.21,6.24,6.2,6.23,603500,12.3054507210119,12.3648973428525,12.2856351803984,12.345081802239,304558.937739732,0.0,1.0
2014-06-27,6.22,6.24,6.2,6.2,662900,12.3252662616254,12.3648973428525,12.2856351803984,12.2856351803984,334535.409822152,0.0,1.0
2014-06-30,6.28,6.28,6.23,6.25,625500,12.4441595053067,12.4441595053067,12.345081802239,12.3847128834661,315661.334807295,0.0,1.0
2014-07-01,6.32,6.32,6.26,6.26,645800,12.5234216677609,12.5234216677609,12.4045284240796,12.4045284240796,325905.819374182,0.0,1.0
2014-07-02,6.32,6.32,6.29,6.29,366600,12.5234216677609,12.5234216677609,12.4639750459203,12.4639750459203,185006.307498568,0.0,1.0
2014-07-03,6.28,6.32,6.28,6.32,373500,12.4441595053067,12.5234216677609,12.4441595053067,12.5234216677609,188488.422942485,0.0,1.0
2014-07-07,6.27,6.28,6.25,6.28,382100,12.4243439646932,12.4441595053067,12.3847128834661,12.4441595053067,192828.450887077,0.0,1.0
2014-07-08,6.27,6.29,6.25,6.28,310300,12.4243439646932,12.4639750459203,12.3847128834661,12.4441595053067,156594.26409385,0.0,1.0
2014-07-09,6.25,6.27,6.25,6.25,294200,12.3847128834661,12.4243439646932,12.3847128834661,12.3847128834661,148469.328058043,0.0,1.0
2014-07-10,6.25,6.252,6.23,6.24,530900,12.3847128834661,12.3886759915888,12.345081802239,12.3648973428525,267921.027416774,0.0,1.0
2014-07-11,6.23,6.2501,6.23,6.23,538800,12.345081802239,12.3849110388722,12.345081802239,12.345081802239,271907.797272854,0.0,1.0
2014-07-14,6.25,6.26,6.22,6.22,549100,12.3847128834661,12.4045284240796,12.3252662616254,12.3252662616254,277105.737718122,0.0,1.0
2014-07-15,6.24,6.25,6.23,6.24,417100,12.3648973428525,12.3847128834661,12.345081802239,12.3648973428525,210491.355312746,0.0,1.0
2014-07-16,6.25,6.28,6.2411,6.25,642300,12.3847128834661,12.4441595053067,12.36707705232,12.3847128834661,324139.528931615,0.0,1.0
2014-07-17,6.22,6.23,6.2,6.2,507300,12.3946206537729,12.4145476966246,12.3547665680694,12.3547665680694,254578.66667662,0.035,1.0
2014-07-18,6.24,6.25,6.2,6.22,375600,12.4344747394763,12.454401782328,12.3547665680694,12.3946206537729,188487.575800786,0.0,1.0
2014-07-21,6.2,6.23,6.2,6.22,486400,12.3547665680694,12.4145476966246,12.3547665680694,12.3946206537729,244090.407000805,0.0,1.0
2014-07-22,6.21,6.24,6.2,6.24,317600,12.3746936109211,12.4344747394763,12.3547665680694,12.4344747394763,159381.400623881,0.0,1.0
2014-07-23,6.25,6.27,6.21,6.23,385200,12.454401782328,12.4942558680315,12.3746936109211,12.4145476966246,193305.149623171,0.0,1.0
2014-07-24,6.28,6.29,6.24,6.24,268400,12.5141829108832,12.5341099537349,12.4344747394763,12.4344747394763,134691.334784161,0.0,1.0
2014-07-25,6.28,6.3,6.25,6.27,383000,12.5141829108832,12.5540369965867,12.454401782328,12.4942558680315,192201.122288874,0.0,1.0
2014-07-28,6.28,6.29,6.26,6.29,356300,12.5141829108832,12.5341099537349,12.4743288251798,12.5341099537349,178802.245095368,0.0,1.0
2014-07-29,6.29,6.31,6.28,6.29,430800,12.5341099537349,12.5739640394384,12.5141829108832,12.5341099537349,216188.625279496,0.0,1.0
2014-07-30,6.25,6.3,6.22,6.3,457700,12.454401782328,12.5540369965867,12.3946206537729,12.5540369965867,229687.868594302,0.0,1.0
2014-07-31,6.1,6.2319,6.1,6.23,931600,12.1554961395522,12.4183338347664,12.1554961395522,12.4145476966246,467505.393013876,0.0,1.0
2014-08-01,6.08,6.14,6.07,6.09,877200,12.1156420538487,12.2352043109591,12.095715010997,12.1355690967004,440205.808020367,0.0,1.0
2014-08-04,6.08,6.1,6.07,6.07,393200,12.1156420538487,12.1554961395522,12.095715010997,12.095715010997,197319.794475157,0.0,1.0
2014-08-05,6.1,6.1,6.07,6.07,467000,12.1554961395522,12.1554961395522,12.095715010997,12.095715010997,234354.893234736,0.0,1.0
2014-08-06,6.1,6.11,6.06,6.1,1061200,12.1554961395522,12.1754231824039,12.0757879681453,12.1554961395522,532542.639616064,0.0,1.0
2014-08-07,6.07,6.1,6.06,6.1,708600,12.095715010997,12.1554961395522,12.0757879681453,12.1554961395522,355597.167764741,0.0,1.0
2014-08-08,6.1,6.11,6.06,6.09,595500,12.1554961395522,12.1754231824039,12.0757879681453,12.1355690967004,298840.126169776,0.0,1.0
2014-08-11,6.12,6.13,6.09,6.1,409300,12.1953502252556,12.2152772681073,12.1355690967004,12.1554961395522,205399.267239781,0.0,1.0
2014-08-12,6.11,6.112,6.09,6.11,450900,12.1754231824039,12.1794085909742,12.1355690967004,12.1754231824039,226275.420470113,0.0,1.0
2014-08-13,6.1,6.122,6.09,6.1,583700,12.1554961395522,12.199335633826,12.1355690967004,12.1554961395522,292918.525013095,0.0,1.0
2014-08-14,6.1,6.13,6.09,6.11,566900,12.1554961395522,12.2152772681073,12.1355690967004,12.1754231824039,284487.770823922,0.0,1.0
2014-08-15,6.11,6.13,6.09,6.11,1049500,12.1754231824039,12.2152772681073,12.1355690967004,12.1754231824039,526671.221520034,0.0,1.0
2014-08-18,6.11,6.11,6.09,6.11,816000,12.1754231824039,12.1754231824039,12.1355690967004,12.1754231824039,409493.774902666,0.0,1.0
2014-08-19,6.11,6.12,6.09,6.1,1476900,12.1754231824039,12.1953502252556,12.1355690967004,12.1554961395522,741153.622737435,0.0,1.0
2014-08-20,6.09,6.1,6.07,6.08,455000,12.2053137466815,12.225355312768,12.1652306145085,12.185272180595,227028.16637986,0.035,1.0
2014-08-21,6.11,6.12,6.08,6.09,446000,12.2453968788545,12.265438444941,12.185272180595,12.2053137466815,222537.499352566,0.0,1.0
2014-08-22,6.11,6.11,6.095,6.1,308900,12.2453968788545,12.2453968788545,12.2153345297247,12.225355312768,154129.671636789,0.0,1.0
2014-08-25,6.11,6.12,6.08,6.1,708000,12.2453968788545,12.265438444941,12.185272180595,12.225355312768,353265.806147123,0.0,1.0
2014-08-26,6.11,6.12,6.08,6.09,570000,12.2453968788545,12.265438444941,12.185272180595,12.2053137466815,284408.911728616,0.0,1.0
2014-08-27,6.13,6.13,6.1,6.1,436800,12.2854800110275,12.2854800110275,12.225355312768,12.225355312768,217947.039724666,0.0,1.0
2014-08-28,6.13,6.13,6.1,6.11,471100,12.2854800110275,12.2854800110275,12.225355312768,12.2453968788545,235061.470728686,0.0,1.0
2014-08-29,6.11,6.15,6.1,6.15,769200,12.2453968788545,12.3255631432005,12.225355312768,12.3255631432005,383802.341932722,0.0,1.0
2014-09-02,6.12,6.14,6.08,6.08,481400,12.265438444941,12.305521577114,12.185272180595,12.185272180595,240200.789659923,0.0,1.0
2014-09-03,6.13,6.15,6.1,6.15,772700,12.2854800110275,12.3255631432005,12.225355312768,12.3255631432005,385548.712443336,0.0,1.0
2014-09-04,6.12,6.19,6.11,6.16,600400,12.265438444941,12.4057294075465,12.2453968788545,12.345604709287,299577.387020809,0.0,1.0
2014-09-05,6.13,6.14,6.116,6.12,369500,12.2854800110275,12.305521577114,12.2574218185064,12.265438444941,184366.829620568,0.0,1.0
2014-09-08,6.11,6.14,6.1,6.12,589400,12.2453968788545,12.305521577114,12.225355312768,12.265438444941,294088.79398745,0.0,1.0
2014-09-09,6.07,6.11,6.06,6.09,636900,12.1652306145085,12.2453968788545,12.145189048422,12.2053137466815,317789.5366315,0.0,1.0
2014-09-10,6.03,6.07,6.03,6.06,606800,12.0850643501624,12.1652306145085,12.0850643501624,12.145189048422,302770.750240219,0.0,1.0
2014-09-11,6.01,6.03,6.0,6.02,621300,12.0449812179894,12.0850643501624,12.0249396519029,12.0650227840759,310005.713784193,0.0,1.0
2014-09-12,5.95,6.03,5.95,6.0,1073600,11.9247318214704,12.0850643501624,11.9247318214704,12.0249396519029,535686.680055864,0.0,1.0
2014-09-15,5.95,6.18,5.95,6.18,801900,11.9247318214704,12.38568784146,11.9247318214704,12.38568784146,400118.432131891,0.0,1.0
2014-09-16,6.0,6.0,5.95,5.95,661000,12.0249396519029,12.0249396519029,11.9247318214704,11.9247318214704,329814.545004589,0.0,1.0
2014-09-17,5.96,6.0,5.958,6.0,572500,11.9447733875569,12.0249396519029,11.9407650743396,12.0249396519029,285656.319236198,0.0,1.0
2014-09-18,5.94,5.95,5.93,5.94,468700,11.9748357366867,11.994995392809,11.9546760805643,11.9748357366867,232494.045114169,0.035,1.0
2014-09-19,5.9,5.94,5.89,5.92,860800,11.8941971121972,11.9748357366867,11.8740374560748,11.9345164244419,426991.410356896,0.0,1.0
2014-09-22,5.87,6.0,5.85,6.0,816922,11.8337181438301,12.0957936734209,11.7933988315854,12.0957936734209,405226.158145418,0.0,1.0
2014-09-23,5.9,5.9,5.81,5.83,764711,11.8941971121972,11.8941971121972,11.7127602070959,11.7530795193406,379327.402887352,0.0,1.0
2014-09-24,5.92,5.93,5.9,5.9,713993,11.9345164244419,11.9546760805643,11.8941971121972,11.8941971121972,354169.235658634,0.0,1.0
2014-09-25,5.89,5.91,5.87,5.91,639989,11.8740374560748,11.9143567683196,11.8337181438301,11.9143567683196,317460.276165079,0.0,1.0
2014-09-26,5.87,5.92,5.86,5.92,525582,11.8337181438301,11.9345164244419,11.8135584877077,11.9345164244419,260709.804180063,0.0,1.0
2014-09-29,5.81,5.87,5.81,5.87,552148,11.7127602070959,11.8337181438301,11.7127602070959,11.8337181438301,273887.608324511,0.0,1.0
2014-09-30,5.9,5.9,5.83,5.85,1123298,11.8941971121972,11.8941971121972,11.7530795193406,11.7933988315854,557200.972666218,0.0,1.0
2014-10-01,5.95,5.96,5.845,5.88,1523789,11.994995392809,12.0151550489314,11.7833190035242,11.8538777999525,755860.611287554,0.0,1.0
2014-10-02,5.93,5.96,5.92,5.95,971719,11.9546760805643,12.0151550489314,11.9345164244419,11.994995392809,482011.694099201,0.0,1.0
2014-10-03,5.92,5.94,5.91,5.93,389711,11.9345164244419,11.9748357366867,11.9143567683196,11.9546760805643,193312.325187729,0.0,1.0
2014-10-06,5.9,5.94,5.9,5.92,308076,11.8941971121972,11.9748357366867,11.8941971121972,11.9345164244419,152818.082873038,0.0,1.0
2014-10-07,5.85,5.93,5.84,5.91,540695,11.7933988315854,11.9546760805643,11.773239175463,11.9143567683196,268206.45983146,0.0,1.0
2014-10-08,5.93,5.93,5.87,5.87,390786,11.9546760805643,11.9546760805643,11.8337181438301,11.8337181438301,193845.568410467,0.0,1.0
2014-10-09,5.93,5.93,5.89,5.9,465950,11.9546760805643,11.9546760805643,11.8740374560748,11.8941971121972,231129.934544372,0.0,1.0
2014-10-10,5.87,5.92,5.85,5.9,337567,11.8337181438301,11.9345164244419,11.7933988315854,11.8941971121972,167446.804623543,0.0,1.0
2014-10-13,5.81,5.87,5.81,5.84,605189,11.7127602070959,11.8337181438301,11.7127602070959,11.773239175463,300198.076954553,0.0,1.0
2014-10-14,5.75,5.82,5.73,5.81,1087565,11.5918022703617,11.7329198632182,11.5514829581169,11.7127602070959,539475.967942375,0.0,1.0
2014-10-15,5.76,5.811,5.72,5.75,1133665,11.611961926484,11.7147761727081,11.5313233019946,11.5918022703617,562343.421494252,0.0,1.0
2014-10-16,5.79,5.82,5.73,5.73,841579,11.6724408948511,11.7329198632182,11.5514829581169,11.5514829581169,417457.021534326,0.0,1.0
2014-10-17,5.79,5.818,5.77,5.78,547697,11.7429996912794,11.7997879453996,11.7024366526222,11.7227181719508,270047.322947217,0.035,1.0
2014-10-20,5.82,5.8599,5.8001,5.81,528385,11.8038442492653,11.8847675113866,11.7634840258014,11.7835627299367,260525.353864391,0.0,1.0
2014-10-21,5.88,5.88,5.83,5.83,479618,11.9255333652371,11.9255333652371,11.824125768594,11.824125768594,236480.311079481,0.0,1.0
2014-10-22,5.88,5.9,5.87,5.89,464058,11.9255333652371,11.9660964038944,11.9052518459085,11.9458148845658,228808.302021446,0.0,1.0
2014-10-23,5.89,5.91,5.87,5.89,495377,11.9458148845658,11.986377923223,11.9052518459085,11.9458148845658,244250.439019427,0.0,1.0
2014-10-24,5.91,5.91,5.86,5.87,427505,11.986377923223,11.986377923223,11.8849703265799,11.9052518459085,210785.490511269,0.0,1.0
2014-10-27,5.9,5.9,5.88,5.88,318456,11.9660964038944,11.9660964038944,11.9255333652371,11.9255333652371,157017.822402677,0.0,1.0
2014-10-28,5.92,5.93,5.88,5.88,654741,12.0066594425517,12.0269409618803,11.9255333652371,11.9255333652371,322826.406341067,0.0,1.0
2014-10-29,5.93,5.95,5.93,5.95,612115,12.0269409618803,12.0675040005376,12.0269409618803,12.0675040005376,301809.243223599,0.0,1.0
2014-10-30,5.91,5.96,5.91,5.94,558611,11.986377923223,12.0877855198662,11.986377923223,12.047222481209,275428.57660142,0.0,1.0
2014-10-31,5.88,5.92,5.88,5.9,657605,11.9255333652371,12.0066594425517,11.9255333652371,11.9660964038944,324238.529345067,0.0,1.0
2014-11-03,5.86,5.88,5.84,5.86,548944,11.8849703265799,11.9255333652371,11.8444072879226,11.8849703265799,270662.168403217,0.0,1.0
2014-11-04,5.83,5.87,5.82,5.85,487308,11.824125768594,11.9052518459085,11.8038442492653,11.8646888072512,240271.940234768,0.0,1.0
2014-11-05,5.83,5.84,5.81,5.83,47700,11.824125768594,11.8444072879226,11.7835627299367,11.824125768594,23518.9480763674,0.0,1.0
2014-11-06,5.82,5.83,5.79,5.83,60593,11.8038442492653,11.824125768594,11.7429996912794,11.824125768594,29875.9668929002,0.0,1.0
2014-11-07,5.81,5.84,5.8,5.83,575291,11.7835627299367,11.8444072879226,11.7632812106081,11.824125768594,283652.812532526,0.0,1.0
2014-11-10,5.833,5.88,5.8,5.8,673376,11.8302102243926,11.9255333652371,11.7632812106081,11.7632812106081,332014.574001509,0.0,1.0
2014-11-11,5.87,5.87,5.83,5.83,414066,11.9052518459085,11.9052518459085,11.824125768594,11.824125768594,204159.261094113,0.0,1.0
2014-11-12,5.85,5.87,5.84,5.87,421779,11.8646888072512,11.9052518459085,11.8444072879226,11.9052518459085,207962.230622688,0.0,1.0
2014-11-13,5.83,5.89,5.81,5.87,640284,11.824125768594,11.9458148845658,11.7835627299367,11.9052518459085,315698.242141065,0.0,1.0
2014-11-14,5.83,5.85,5.81,5.83,445522,11.824125768594,11.8646888072512,11.7835627299367,11.824125768594,219668.947272104,0.0,1.0
2014-11-17,5.81,5.88,5.81,5.85,598886,11.7835627299367,11.9255333652371,11.7835627299367,11.8646888072512,295286.556345145,0.0,1.0
2014-11-18,5.82,5.84,5.8,5.8,685690,11.8038442492653,11.8444072879226,11.7632812106081,11.7632812106081,338086.111247053,0.0,1.0
2014-11-19,5.85,5.85,5.79,5.82,707651,11.8646888072512,11.8646888072512,11.7429996912794,11.8038442492653,348914.195496636,0.0,1.0
2014-11-20,5.79,5.84,5.79,5.81,528057,11.8139850089297,11.9160056048617,11.8139850089297,11.8547932473025,258799.213617505,0.035,1.0
2014-11-21,5.75,5.8299,5.74,5.81,1163067,11.732368532184,11.8953974444834,11.7119644129976,11.8547932473025,570015.784251459,0.0,1.0
2014-11-24,5.74,5.76,5.74,5.74,116255,11.7119644129976,11.7527726513704,11.7119644129976,11.7119644129976,56976.240404167,0.0,1.0
2014-11-25,5.75,5.75,5.73,5.73,69812,11.732368532184,11.732368532184,11.6915602938112,11.6915602938112,34214.6599724374,0.0,1.0
2014-11-26,5.75,5.75,5.73,5.74,584001,11.732368532184,11.732368532184,11.6915602938112,11.7119644129976,286217.206763356,0.0,1.0
2014-11-28,5.8,5.8,5.75,5.76,460752,11.8343891281161,11.8343891281161,11.732368532184,11.7527726513704,225813.227118839,0.0,1.0
2014-12-01,5.75,5.8,5.72,5.8,738458,11.732368532184,11.8343891281161,11.6711561746248,11.8343891281161,361916.137253283,0.0,1.0
2014-12-02,5.78,5.78,5.7401,5.77,598542,11.7935808897432,11.7935808897432,11.7121684541895,11.7731767705568,293343.708950075,0.0,1.0
2014-12-03,5.74,5.77,5.74,5.76,559359,11.7119644129976,11.7731767705568,11.7119644129976,11.7527726513704,274140.23359197,0.0,1.0
2014-12-04,5.7,5.77,5.68,5.77,1376920,11.630347936252,11.7731767705568,11.5895396978792,11.7731767705568,674824.523137116,0.0,1.0
2014-12-05,5.66,5.69,5.63,5.68,1358703,11.5487314595064,11.6099438170656,11.4875191019471,11.5895396978792,665896.423946175,0.0,1.0
2014-12-08,5.53,5.68,5.51,5.6,2730813,11.2834779100831,11.5895396978792,11.2426696717103,11.4263067443879,1338363.57994773,0.0,1.0
2014-12-09,5.46,5.5,5.34,5.5,2595594,11.1406490757782,11.2222655525239,10.8957996455413,11.2222655525239,1272093.1378058,0.0,1.0
2014-12-10,5.48,5.48,5.44,5.45,2477699,11.181457314151,11.181457314151,11.0998408374054,11.1202449565918,1214313.13812881,0.0,1.0
2014-12-11,5.51,5.53,5.47,5.48,1401257,11.2426696717103,11.2834779100831,11.1610531949646,11.181457314151,686752.016687639,0.0,1.0
2014-12-12,5.52,5.52,5.47,5.47,1385030,11.2630737908967,11.2630737908967,11.1610531949646,11.1610531949646,678799.210760682,0.0,1.0
2014-12-15,5.47,5.52,5.44,5.51,1344456,11.1610531949646,11.2630737908967,11.0998408374054,11.2426696717103,658914.010312028,0.0,1.0
2014-12-16,5.42,5.4599,5.3901,5.43,1204003,11.0590325990326,11.1404450345864,10.9980242826652,11.079436718219,590078.399856678,0.0,1.0
2014-12-17,5.49,5.5,5.4,5.4,850638,11.2018614333374,11.2222655525239,11.0182243606598,11.0182243606598,416895.231903315,0.0,1.0
2014-12-18,5.49,5.521,5.471,5.5,1579589,11.2018614333374,11.2651142028153,11.1630936068833,11.2222655525239,774152.015859773,0.0,1.0
2014-12-19,5.48,5.53,5.43,5.47,1203242,11.181457314151,11.2834779100831,11.079436718219,11.1610531949646,589705.435950203,0.0,1.0
2014-12-22,5.44,5.51,5.44,5.49,994751,11.0998408374054,11.2426696717103,11.0998408374054,11.2018614333374,487524.597809002,0.0,1.0
2014-12-23,5.44,5.47,5.4212,5.46,1233161,11.0998408374054,11.1610531949646,11.061481093335,11.1406490757782,604368.651611053,0.0,1.0
2014-12-24,5.46,5.46,5.41,5.42,910023,11.1406490757782,11.1406490757782,11.0386284798462,11.0590325990326,445999.649230754,0.0,1.0
2014-12-26,5.46,5.49,5.45,5.46,1173539,11.1406490757782,11.2018614333374,11.1202449565918,11.1406490757782,575148.081266748,0.0,1.0
2014-12-29,5.42,5.47,5.4,5.4,1423605,11.130447016185,11.2331264167033,11.0893752559777,11.0893752559777,693228.141581385,0.035,1.0
2014-12-30,5.41,5.43,5.37,5.4,2190642,11.1099111360814,11.1509828962887,11.0277676156667,11.0893752559777,1066738.79519257,0.0,1.0
2014-12-31,5.55,5.55,5.39,5.39,2612748,11.3974134575326,11.3974134575326,11.068839375874,11.068839375874,1272284.40505652,0.0,1.0
2015-01-02,5.55,5.55,5.47,5.52,542139,11.3974134575326,11.3974134575326,11.2331264167033,11.3358058172216,263995.990073645,0.0,1.0
2015-01-05,5.51,5.55,5.5,5.52,1438242,11.315269937118,11.3974134575326,11.2947340570143,11.3358058172216,700355.666638071,0.0,1.0
2015-01-06,5.59,5.59,5.53,5.55,1320607,11.4795569779473,11.4795569779473,11.3563416973253,11.3974134575326,643072.99873867,0.0,1.0
2015-01-07,5.6,5.6,5.57,5.58,1050483,11.5000928580509,11.5000928580509,11.43848521774,11.4590210978436,511535.417375494,0.0,1.0
2015-01-08,5.62,5.62,5.58,5.59,838698,11.5411646182583,11.5411646182583,11.4590210978436,11.4795569779473,408406.163147799,0.0,1.0
2015-01-09,5.63,5.6399,5.6,5.63,575601,11.5617004983619,11.5820310196646,11.5000928580509,11.5617004983619,280290.397633042,0.0,1.0
2015-01-12,5.67,5.67,5.63,5.64,1720187,11.6438440187766,11.6438440187766,11.5617004983619,11.5822363784656,837649.514565103,0.0,1.0
2015-01-13,5.67,5.72,5.64,5.66,795445,11.6438440187766,11.7465234192949,11.5822363784656,11.6233081386729,387344.002781813,0.0,1.0
2015-01-14,5.64,5.68,5.6,5.65,840331,11.5822363784656,11.6643798988802,11.5000928580509,11.6027722585693,409201.356726919,0.0,1.0
2015-01-15,5.67,5.69,5.65,5.67,564562,11.6438440187766,11.6849157789839,11.6027722585693,11.6438440187766,274914.927994401,0.0,1.0
2015-01-16,5.68,5.6933,5.65,5.67,850295,11.6643798988802,11.6916926194181,11.6027722585693,11.6438440187766,414053.352331542,0.0,1.0
2015-01-20,5.68,5.7,5.66,5.68,765832,11.6643798988802,11.7054516590876,11.6233081386729,11.6643798988802,372923.875740501,0.0,1.0
2015-01-21,5.63,5.65,5.61,5.65,479230,11.6335760787247,11.6749031695906,11.5922489878589,11.6749031695906,231920.510231947,0.035,1.0
2015-01-22,5.63,5.65,5.63,5.65,610231,11.6335760787247,11.6749031695906,11.6335760787247,11.6749031695906,295317.665587194,0.0,1.0
2015-01-23,5.57,5.6,5.535,5.6,1148532,11.5095948061273,11.571585442426,11.4372723971122,11.571585442426,555825.235185021,0.0,1.0
2015-01-26,5.54,5.561,5.54,5.54,87160,11.4476041698286,11.4909976152377,11.4476041698286,11.4476041698286,42180.5639709876,0.0,1.0
2015-01-27,5.57,5.57,5.52,5.53,86714,11.5095948061273,11.5095948061273,11.4062770789628,11.4269406243957,41964.7249217557,0.0,1.0
2015-01-28,5.54,5.58,5.54,5.57,478146,11.4476041698286,11.5302583515602,11.4476041698286,11.5095948061273,231395.91487462,0.0,1.0
2015-01-29,5.53,5.53,5.49,5.51,907349,11.4269406243957,11.4269406243957,11.3442864426641,11.3856135335299,439106.155788339,0.0,1.0
2015-01-30,5.52,5.55,5.52,5.53,787701,11.4062770789628,11.4682677152615,11.4062770789628,11.4269406243957,381203.217307376,0.0,1.0
2015-02-02,5.56,5.59,5.49,5.51,1153377,11.4889312606944,11.5509218969931,11.3442864426641,11.3856135335299,558169.944139121,0.0,1.0
2015-02-03,5.58,5.6,5.55,5.55,1768796,11.5302583515602,11.571585442426,11.4682677152615,11.4682677152615,855998.311491821,0.0,1.0
2015-02-04,5.62,5.63,5.58,5.61,844964,11.6129125332918,11.6335760787247,11.5302583515602,11.5922489878589,408915.305818973,0.0,1.0
2015-02-05,5.59,5.63,5.58,5.61,784854,11.5509218969931,11.6335760787247,11.5302583515602,11.5922489878589,379825.428578311,0.0,1.0
2015-02-06,5.55,5.59,5.51,5.59,684113,11.4682677152615,11.5509218969931,11.3856135335299,11.5509218969931,331072.420374992,0.0,1.0
2015-02-09,5.54,5.56,5.51,5.52,496449,11.4476041698286,11.4889312606944,11.3856135335299,11.4062770789628,240253.542942093,0.0,1.0
2015-02-10,5.54,5.55,5.52,5.54,377394,11.4476041698286,11.4682677152615,11.4062770789628,11.4476041698286,182637.583286679,0.0,1.0
2015-02-11,5.5,5.53,5.499,5.52,727643,11.364949988097,11.4269406243957,11.3628836335537,11.4062770789628,352138.505157656,0.0,1.0
2015-02-12,5.49,5.52,5.49,5.51,530108,11.3442864426641,11.4062770789628,11.3442864426641,11.3856135335299,256542.615942316,0.0,1.0
2015-02-13,5.49,5.52,5.481,5.5,465349,11.3442864426641,11.4062770789628,11.3256892517745,11.364949988097,225202.882782642,0.0,1.0
2015-02-17,5.48,5.52,5.48,5.49,849452,11.3236228972312,11.4062770789628,11.3236228972312,11.3442864426641,411087.246744875,0.0,1.0
2015-02-18,5.5,5.509,5.48,5.48,70715,11.364949988097,11.3835471789866,11.3236228972312,11.3236228972312,34222.1039606286,0.0,1.0
2015-02-19,5.49,5.5,5.4601,5.47,482590,11.4166088516793,11.4374041319191,11.3544309637621,11.3750182911996,232067.081777115,0.035,1.0
2015-02-20,5.48,5.49,5.48,5.49,56573,11.3958135714394,11.4166088516793,11.3958135714394,11.4166088516793,27204.7307598102,0.0,1.0
2015-02-23,5.49,5.51,5.467,5.48,100463,11.4166088516793,11.458199412159,11.3687797071276,11.3958135714394,48310.4814367773,0.0,1.0
2015-02-24,5.51,5.51,5.47,5.48,550752,11.458199412159,11.458199412159,11.3750182911996,11.3958135714394,264844.711707474,0.0,1.0
2015-02-25,5.55,5.55,5.48,5.5,1026727,11.5413805331184,11.5413805331184,11.3958135714394,11.4374041319191,493730.783215095,0.0,1.0
2015-02-26,5.53,5.56,5.53,5.54,612879,11.4997899726387,11.5621758133582,11.4997899726387,11.5205852528785,294720.240809956,0.0,1.0
2015-02-27,5.57,5.57,5.53,5.56,885534,11.5829710935981,11.5829710935981,11.4997899726387,11.5621758133582,425834.126679825,0.0,1.0
2015-03-02,5.55,5.59,5.54,5.57,536942,11.5413805331184,11.6245616540778,11.5205852528785,11.5829710935981,258203.781726866,0.0,1.0
2015-03-03,5.54,5.54,5.51,5.53,69842,11.5205852528785,11.5205852528785,11.458199412159,11.4997899726387,33585.5055543575,0.0,1.0
2015-03-04,5.525,5.53,5.52,5.53,30826,11.4893923325187,11.4997899726387,11.4789946923988,11.4997899726387,14823.5559436818,0.0,1.0
2015-03-05,5.53,5.53,5.51,5.52,456488,11.4997899726387,11.4997899726387,11.458199412159,11.4789946923988,219515.195147583,0.0,1.0
2015-03-06,5.48,5.519,5.46,5.51,666994,11.3958135714394,11.4769151643748,11.3542230109597,11.458199412159,320742.972591322,0.0,1.0
2015-03-09,5.46,5.48,5.45,5.45,454213,11.3542230109597,11.3958135714394,11.3334277307198,11.3334277307198,218421.196906752,0.0,1.0
2015-03-10,5.42,5.4501,5.41,5.44,653754,11.2710418900003,11.3336356835222,11.2502466097604,11.31263245048,314376.143268855,0.0,1.0
2015-03-11,5.42,5.42,5.39,5.42,657667,11.2710418900003,11.2710418900003,11.2086560492807,11.2710418900003,316257.820243085,0.0,1.0
2015-03-12,5.4,5.47,5.4,5.45,773662,11.2294513295206,11.3750182911996,11.2294513295206,11.3334277307198,372037.30417507,0.0,1.0
2015-03-13,5.4,5.42,5.37,5.41,638247,11.2294513295206,11.2710418900003,11.167065488801,11.2502466097604,306919.162732338,0.0,1.0
2015-03-16,5.41,5.44,5.39,5.4,638178,11.2502466097604,11.31263245048,11.2086560492807,11.2294513295206,306885.982126354,0.0,1.0
2015-03-17,5.38,5.42,5.36,5.42,505764,11.1878607690409,11.2710418900003,11.1462702085612,11.2710418900003,243210.956604822,0.0,1.0
2015-03-18,5.43,5.4605,5.36,5.36,467580,11.2918371702401,11.3552627749717,11.1462702085612,11.1462702085612,224849.097779366,0.0,1.0
2015-03-19,5.41,5.43,5.37,5.42,623980,11.3230300905999,11.3648897212491,11.2393108293016,11.3439599059245,298129.720842343,0.035,1.0
2015-03-20,5.43,5.45,5.409,5.41,642263,11.3648897212491,11.4067493518983,11.3209371090675,11.3230300905999,306865.106088922,0.0,1.0
2015-03-23,5.46,5.49,5.42,5.42,837006,11.4276791672228,11.4904686131966,11.3439599059245,11.3439599059245,399910.838686123,0.0,1.0
2015-03-24,5.5,5.5,5.46,5.46,613139,11.5113984285212,11.5113984285212,11.4276791672228,11.4276791672228,292950.028698921,0.0,1.0
2015-03-25,5.47,5.5,5.47,5.49,605986,11.4486089825474,11.5113984285212,11.4486089825474,11.4904686131966,289532.416126107,0.0,1.0
2015-03-26,5.49,5.49,5.46,5.47,688119,11.4904686131966,11.4904686131966,11.4276791672228,11.4486089825474,328774.52061975,0.0,1.0
2015-03-27,5.48,5.5,5.47,5.49,480000,11.469538797872,11.5113984285212,11.4486089825474,11.4904686131966,229337.90506799,0.0,1.0
2015-03-30,5.46,5.5,5.46,5.5,619674,11.4276791672228,11.5113984285212,11.4276791672228,11.5113984285212,296072.368718963,0.0,1.0
2015-03-31,5.38,5.47,5.38,5.45,1302931,11.2602406446262,11.4486089825474,11.2602406446262,11.4067493518983,622523.887475293,0.0,1.0
2015-04-01,5.43,5.43,5.41,5.41,699967,11.3648897212491,11.3648897212491,11.3230300905999,11.3230300905999,334435.344576512,0.0,1.0
2015-04-02,5.46,5.47,5.42,5.45,1032893,11.4276791672228,11.4486089825474,11.3439599059245,11.4067493518983,493503.159957067,0.0,1.0
2015-04-06,5.47,5.48,5.42,5.43,445459,11.4486089825474,11.469538797872,11.3439599059245,11.3648897212491,212834.653861838,0.0,1.0
2015-04-07,5.45,5.49,5.42,5.46,739097,11.4067493518983,11.4904686131966,11.3439599059245,11.4276791672228,353131.161712574,0.0,1.0
2015-04-08,5.48,5.48,5.444,5.45,339303,11.469538797872,11.469538797872,11.3941914627035,11.4067493518983,162114.665006842,0.0,1.0
2015-04-09,5.45,5.5,5.45,5.48,277778,11.4067493518983,11.5113984285212,11.4067493518983,11.469538797872,132718.80123745,0.0,1.0
2015-04-10,5.47,5.49,5.4514,5.47,358015,11.4486089825474,11.4904686131966,11.4096795260437,11.4486089825474,171055.021006076,0.0,1.0
2015-04-13,5.44,5.48,5.435,5.48,860636,11.3858195365737,11.469538797872,11.3753546289114,11.469538797872,411200.952637696,0.0,1.0
2015-04-14,5.46,5.47,5.45,5.45,509479,11.4276791672228,11.4486089825474,11.4067493518983,11.4067493518983,243422.596950281,0.0,1.0
2015-04-15,5.46,5.47,5.43,5.45,513883,11.4276791672228,11.4486089825474,11.3648897212491,11.4067493518983,245526.77222928,0.0,1.0
2015-04-16,5.48,5.5,5.45,5.45,682427,11.469538797872,11.5113984285212,11.4067493518983,11.4067493518983,326054.955295486,0.0,1.0
2015-04-17,5.45,5.46,5.42,5.43,554268,11.4800037055343,11.5010679325169,11.4168110245864,11.437875251569,263132.37151167,0.035,1.0
2015-04-20,5.45,5.47,5.45,5.45,491950,11.4800037055343,11.5221321594996,11.4800037055343,11.4800037055343,233547.616252726,0.0,1.0
2015-04-21,5.49,5.49,5.44,5.45,618118,11.5642606134648,11.5642606134648,11.4589394785517,11.4800037055343,293444.426187423,0.0,1.0
2015-04-22,5.51,5.51,5.47,5.47,626199,11.6063890674301,11.6063890674301,11.5221321594996,11.5221321594996,297280.788189533,0.0,1.0
2015-04-23,5.47,5.5,5.47,5.49,629328,11.5221321594996,11.5853248404475,11.5221321594996,11.5642606134648,298766.245027127,0.0,1.0
2015-04-24,5.49,5.49,5.47,5.48,418216,11.5642606134648,11.5642606134648,11.5221321594996,11.5431963864822,198543.246018397,0.0,1.0
2015-04-27,5.49,5.57,5.48,5.48,1059189,11.5642606134648,11.7327744293259,11.5431963864822,11.5431963864822,502837.821142615,0.0,1.0
2015-04-28,5.53,5.55,5.51,5.51,791592,11.6485175213954,11.6906459753606,11.6063890674301,11.6063890674301,375799.21667797,0.0,1.0
2015-04-29,5.57,5.59,5.54,5.55,726889,11.7327744293259,11.7749028832911,11.669581748378,11.6906459753606,345082.210042337,0.0,1.0
2015-04-30,5.55,5.59,5.53,5.58,438680,11.6906459753606,11.7749028832911,11.6485175213954,11.7538386563085,208258.295147365,0.0,1.0
2015-05-01,5.51,5.55,5.5,5.53,341436,11.6063890674301,11.6906459753606,11.5853248404475,11.6485175213954,162092.822243858,0.0,1.0
2015-05-04,5.46,5.53,5.46,5.53,684912,11.5010679325169,11.6485175213954,11.5010679325169,11.6485175213954,325154.111074068,0.0,1.0
2015-05-05,5.49,5.5,5.46,5.46,583020,11.5642606134648,11.5853248404475,11.5010679325169,11.5010679325169,276782.053516952,0.0,1.0
2015-05-06,5.51,5.55,5.4906,5.51,1103839,11.6063890674301,11.6906459753606,11.5655244670838,11.6063890674301,524034.896182118,0.0,1.0
2015-05-07,5.48,5.5,5.47,5.5,304380,11.5431963864822,11.5853248404475,11.5221321594996,11.5853248404475,144500.911545899,0.0,1.0
2015-05-08,5.48,5.488,5.4629,5.48,460093,11.5431963864822,11.5600477680683,11.5071765583419,11.5431963864822,218423.871134395,0.0,1.0
2015-05-11,5.46,5.5,5.45,5.49,357032,11.5010679325169,11.5853248404475,11.4800037055343,11.5642606134648,169496.844244219,0.0,1.0
2015-05-12,5.45,5.49,5.44,5.45,391364,11.4800037055343,11.5642606134648,11.4589394785517,11.4800037055343,185795.567206285,0.0,1.0
2015-05-13,5.45,5.49,5.45,5.45,440844,11.4800037055343,11.5642606134648,11.4800037055343,11.4800037055343,209285.629310533,0.0,1.0
2015-05-14,5.47,5.48,5.46,5.46,404290,11.5221321594996,11.5431963864822,11.5010679325169,11.5010679325169,191932.03735098,0.0,1.0
2015-05-15,5.47,5.49,5.47,5.47,324621,11.5221321594996,11.5642606134648,11.5221321594996,11.5221321594996,154110.093984299,0.0,1.0
2015-05-18,5.49,5.49,5.47,5.47,517393,11.5642606134648,11.5642606134648,11.5221321594996,11.5221321594996,245626.388486324,0.0,1.0
2015-05-19,5.49,5.49,5.47,5.48,374557,11.5642606134648,11.5642606134648,11.5221321594996,11.5431963864822,177816.636854909,0.0,1.0
2015-05-20,5.46,5.46,5.43,5.45,513424,11.5747927269561,11.5747927269561,11.5111949647201,11.5535934728775,242189.653510729,0.035,1.0
2015-05-21,5.43,5.45,5.42,5.44,537070,11.5111949647201,11.5535934728775,11.4899957106414,11.5323942187988,253343.819554611,0.0,1.0
2015-05-22,5.43,5.44,5.42,5.43,383287,11.5111949647201,11.5323942187988,11.4899957106414,11.5111949647201,180802.116233691,0.0,1.0
2015-05-26,5.37,5.44,5.37,5.4,656765,11.3839994402481,11.5323942187988,11.3839994402481,11.4475972024841,309805.711824871,0.0,1.0
2015-05-27,5.34,5.38,5.31,5.37,1026250,11.3204016780121,11.4051986943267,11.256803915776,11.3839994402481,484097.22162459,0.0,1.0
2015-05-28,5.33,5.34,5.31,5.33,444050,11.2992024239334,11.3204016780121,11.256803915776,11.2992024239334,209464.91718626,0.0,1.0
2015-05-29,5.3,5.37,5.3,5.36,626370,11.2356046616974,11.3839994402481,11.2356046616974,11.3628001861694,295467.943199994,0.0,1.0
2015-06-01,5.29,5.33,5.27,5.32,708235,11.2144054076187,11.2992024239334,11.1720068994613,11.2780031698547,334084.867973001,0.0,1.0
2015-06-02,5.33,5.33,5.29,5.3,467269,11.2992024239334,11.2992024239334,11.2144054076187,11.2356046616974,220417.661048771,0.0,1.0
2015-06-03,5.3,5.36,5.2901,5.35,767099,11.2356046616974,11.3628001861694,11.2146174001595,11.3416009320907,361851.882690379,0.0,1.0
2015-06-04,5.2,5.31,4.67,5.29,2143921,11.0236121209106,11.256803915776,9.90005165474088,11.2144054076187,1011319.07379549,0.0,1.0
2015-06-05,5.1,5.18,5.075,5.18,954167,10.8116195801239,10.9812136127533,10.7586214449272,10.9812136127533,450094.610149447,0.0,1.0
2015-06-08,5.06,5.09,5.04,5.07,1076447,10.7268225638092,10.7904203260452,10.6844240556518,10.7480218178878,507775.884946285,0.0,1.0
2015-06-09,5.04,5.07,5.02,5.05,1089791,10.6844240556518,10.7480218178878,10.6420255474945,10.7056233097305,514070.446042862,0.0,1.0
2015-06-10,5.05,5.11,5.04,5.04,877190,10.7056233097305,10.8328188342025,10.6844240556518,10.6844240556518,413783.426881243,0.0,1.0
2015-06-11,5.06,5.0899,5.04,5.05,967311,10.7268225638092,10.7902083335044,10.6844240556518,10.7056233097305,456294.828303926,0.0,1.0
2015-06-12,5.05,5.09,5.04,5.08,407370,10.7056233097305,10.7904203260452,10.6844240556518,10.7692210719665,192162.421606051,0.0,1.0
2015-06-15,5.02,5.07,5.0,5.05,1249839,10.6420255474945,10.7480218178878,10.5996270393371,10.7056233097305,589567.442024903,0.0,1.0
2015-06-16,5.04,5.05,5.02,5.02,755613,10.6844240556518,10.7056233097305,10.6420255474945,10.6420255474945,356433.767525869,0.0,1.0
2015-06-17,5.04,5.04,5.0,5.03,1071685,10.6844240556518,10.6844240556518,10.5996270393371,10.6632248015732,505529.579495008,0.0,1.0
2015-06-18,5.03,5.03,5.01,5.01,585046,10.7374221908485,10.7374221908485,10.6947286632507,10.6947286632507,274067.772291578,0.035,1.0
2015-06-19,5.03,5.06,5.02,5.03,669079,10.7374221908485,10.8014624822452,10.7160754270496,10.7374221908485,313433.458252986,0.0,1.0
2015-06-22,5.0,5.06,4.99,5.04,1127851,10.6733818994518,10.8014624822452,10.6520351356529,10.7587689546474,528347.533436393,0.0,1.0
2015-06-23,5.05,5.05,5.0,5.01,894606,10.7801157184463,10.7801157184463,10.6733818994518,10.6947286632507,419082.727680694,0.0,1.0
2015-06-24,5.05,5.06,5.03,5.04,889656,10.7801157184463,10.8014624822452,10.7374221908485,10.7587689546474,416763.875021513,0.0,1.0
2015-06-25,5.0,5.06,4.99,5.05,1144929,10.6733818994518,10.8014624822452,10.6520351356529,10.7801157184463,536347.809338109,0.0,1.0
2015-06-26,4.95,4.98,4.91,4.93,1359363,10.5666480804573,10.630688371854,10.4812610252617,10.5239545528595,636800.506533837,0.0,1.0
2015-06-29,4.9,4.94,4.89,4.94,895388,10.4599142614628,10.5453013166584,10.4385674976639,10.5453013166584,419449.059555334,0.0,1.0
2015-06-30,4.96,4.98,4.92,4.93,1346458,10.5879948442562,10.630688371854,10.5026077890606,10.5239545528595,630755.093692073,0.0,1.0
2015-07-01,4.97,4.97,4.94,4.95,696010,10.6093416080551,10.6093416080551,10.5453013166584,10.5666480804573,326049.422084179,0.0,1.0
2015-07-02,4.92,4.96,4.92,4.95,728764,10.5026077890606,10.5879948442562,10.5026077890606,10.5666480804573,341393.199861718,0.0,1.0
2015-07-06,4.87,4.9,4.85,4.9,1669169,10.3958739700661,10.4599142614628,10.3531804424682,10.4599142614628,781930.701873285,0.0,1.0
2015-07-07,4.9,4.9,4.84,4.86,802896,10.4599142614628,10.4599142614628,10.3318336786693,10.3745272062671,376120.712049681,0.0,1.0
2015-07-08,4.87,4.89,4.85,4.87,677020,10.3958739700661,10.4385674976639,10.3531804424682,10.3958739700661,317153.46006441,0.0,1.0
2015-07-09,4.91,4.91,4.86,4.87,854589,10.4812610252617,10.4812610252617,10.3745272062671,10.3958739700661,400336.560637772,0.0,1.0
2015-07-10,4.9,4.94,4.89,4.94,959949,10.4599142614628,10.5453013166584,10.4385674976639,10.5453013166584,449692.988147131,0.0,1.0
2015-07-13,4.86,4.9,4.85,4.89,812903,10.3745272062671,10.4599142614628,10.3531804424682,10.4385674976639,380808.542061891,0.0,1.0
2015-07-14,4.84,4.8799,4.81,4.85,987375,10.3318336786693,10.417007266227,10.2677933872726,10.3531804424682,462540.837244246,0.0,1.0
2015-07-15,4.81,4.85,4.81,4.83,563929,10.2677933872726,10.3531804424682,10.2677933872726,10.3104869148704,264175.406310986,0.0,1.0
2015-07-16,4.815,4.815,4.7852,4.7951,548094,10.2784667691721,10.2784667691721,10.2148534130513,10.2359867092123,256757.420077019,0.0,1.0
2015-07-17,4.81,4.82,4.79,4.81,673358,10.3425070605688,10.3640091542498,10.2995028732068,10.3425070605688,313159.271831512,0.035,1.0
2015-07-20,4.78,4.81,4.77,4.8,784838,10.2780007795257,10.3425070605688,10.2564986858447,10.3210049668878,365005.385821067,0.0,1.0
2015-07-21,4.8,4.8,4.72,4.76,915246,10.3210049668878,10.3210049668878,10.1489882174396,10.2349965921637,425654.363513471,0.0,1.0
2015-07-22,4.75,4.79,4.74,4.76,780232,10.2134944984827,10.2995028732068,10.1919924048017,10.2349965921637,362863.268840119,0.0,1.0
2015-07-23,4.73,4.77,4.73,4.74,1013620,10.1704903111207,10.2564986858447,10.1704903111207,10.1919924048017,471405.25710522,0.0,1.0
2015-07-24,4.72,4.74,4.69,4.74,886987,10.1489882174396,10.1919924048017,10.0844819363966,10.1919924048017,412511.922400891,0.0,1.0
2015-07-27,4.7,4.71,4.67,4.7,892184,10.1059840300776,10.1274861237586,10.0414777490346,10.1059840300776,414928.896337055,0.0,1.0
2015-07-28,4.75,4.75,4.7084,4.71,706423,10.2134944984827,10.2134944984827,10.1240457887697,10.1274861237586,328536.844123085,0.0,1.0
2015-07-29,4.7,4.73,4.67,4.68,1690717,10.1059840300776,10.1704903111207,10.0414777490346,10.0629798427156,786303.429369162,0.0,1.0
2015-07-30,4.71,4.72,4.68,4.68,937655,10.1274861237586,10.1489882174396,10.0629798427156,10.0629798427156,436076.139333279,0.0,1.0
2015-07-31,4.73,4.75,4.7,4.7,619967,10.1704903111207,10.2134944984827,10.1059840300776,10.1059840300776,288328.666592758,0.0,1.0
2015-08-03,4.69,4.72,4.68,4.71,1119029,10.0844819363966,10.1489882174396,10.0629798427156,10.1274861237586,520427.925113158,0.0,1.0
2015-08-04,4.73,4.75,4.69,4.69,599458,10.1704903111207,10.2134944984827,10.0844819363966,10.0844819363966,278790.525654368,0.0,1.0
2015-08-05,4.77,4.77,4.745,4.745,638443,10.2564986858447,10.2564986858447,10.2027434516422,10.2027434516422,296921.318208036,0.0,1.0
2015-08-06,4.73,4.77,4.73,4.75,481160,10.1704903111207,10.2564986858447,10.1704903111207,10.2134944984827,223773.557653507,0.0,1.0
2015-08-07,4.74,4.76,4.69,4.73,807451,10.1919924048017,10.2349965921637,10.0844819363966,10.1704903111207,375522.036122874,0.0,1.0
2015-08-10,4.76,4.76,4.73,4.73,495970,10.2349965921637,10.2349965921637,10.1704903111207,10.1704903111207,230661.259018643,0.0,1.0
2015-08-11,4.72,4.75,4.7,4.74,744136,10.1489882174396,10.2134944984827,10.1059840300776,10.1919924048017,346076.066377195,0.0,1.0
2015-08-12,4.72,4.74,4.7,4.7,920384,10.1489882174396,10.1919924048017,10.1059840300776,10.1059840300776,428043.898261216,0.0,1.0
2015-08-13,4.72,4.74,4.71,4.71,399684,10.1489882174396,10.1919924048017,10.1274861237586,10.1274861237586,185881.43365447,0.0,1.0
2015-08-14,4.74,4.74,4.7,4.73,541606,10.1919924048017,10.1919924048017,10.1059840300776,10.1704903111207,251885.238728251,0.0,1.0
2015-08-17,4.72,4.73,4.69,4.72,748652,10.1489882174396,10.1704903111207,10.0844819363966,10.1489882174396,348176.326969022,0.0,1.0
2015-08-18,4.71,4.72,4.69,4.69,952636,10.1274861237586,10.1489882174396,10.0844819363966,10.0844819363966,443043.367837741,0.0,1.0
2015-08-19,4.71,4.71,4.69,4.69,631793,10.1274861237586,10.1274861237586,10.0844819363966,10.0844819363966,293828.596123084,0.0,1.0
2015-08-20,4.67,4.69,4.66,4.67,677889,10.1167350769181,10.1600615654702,10.0950718326421,10.1167350769181,312921.274099864,0.035,1.0
2015-08-21,4.65,4.68,4.55,4.65,1803556,10.073408588366,10.1383983211942,9.85677614560545,10.073408588366,832541.966945111,0.0,1.0
2015-08-24,4.45,4.62,4.38,4.61,1191317,9.64014370284489,10.0084188555378,9.4885009929125,9.98675561126179,549925.479682997,0.0,1.0
2015-08-25,4.5,4.54,4.47,4.5,693870,9.74845992422517,9.8351129013294,9.683470191397,9.74845992422517,320298.285500535,0.0,1.0
2015-08-26,4.49,4.54,4.47,4.54,825138,9.72679667994912,9.8351129013294,9.683470191397,9.8351129013294,380893.087612003,0.0,1.0
2015-08-27,4.51,4.55,4.5,4.52,1056062,9.77012316850123,9.85677614560545,9.74845992422517,9.79178641277728,487490.233015213,0.0,1.0
2015-08-28,4.51,4.53,4.5,4.51,373637,9.77012316850123,9.81344965705334,9.74845992422517,9.77012316850123,172475.089713582,0.0,1.0
2015-08-31,4.5,4.53,4.5,4.53,854398,9.74845992422517,9.81344965705334,9.74845992422517,9.81344965705334,394399.836475257,0.0,1.0
2015-09-01,4.49,4.5,4.455,4.47,864638,9.72679667994912,9.74845992422517,9.65097532498292,9.683470191397,399126.736966019,0.0,1.0
2015-09-02,4.52,4.53,4.4801,4.49,813520,9.79178641277728,9.81344965705334,9.70535006811582,9.72679667994912,375530.086645042,0.0,1.0
2015-09-03,4.53,4.55,4.52,4.54,725947,9.81344965705334,9.85677614560545,9.79178641277728,9.8351129013294,335105.393610124,0.0,1.0
2015-09-04,4.5,4.53,4.47,4.52,739179,9.74845992422517,9.81344965705334,9.683470191397,9.79178641277728,341213.435338032,0.0,1.0
2015-09-08,4.54,4.56,4.49,4.49,736077,9.8351129013294,9.87843938988151,9.72679667994912,9.72679667994912,339781.516849521,0.0,1.0
2015-09-09,4.54,4.55,4.52,4.54,448370,9.8351129013294,9.85677614560545,9.79178641277728,9.8351129013294,206972.692680005,0.0,1.0
2015-09-10,4.5,4.52,4.46,4.51,968208,9.74845992422517,9.79178641277728,9.66180694712095,9.77012316850123,446935.827183626,0.0,1.0
2015-09-11,4.49,4.5,4.46,4.48,643281,9.72679667994912,9.74845992422517,9.66180694712095,9.70513343567306,296945.827597489,0.0,1.0
2015-09-14,4.48,4.52,4.48,4.5,552469,9.70513343567306,9.79178641277728,9.70513343567306,9.74845992422517,255025.975315542,0.0,1.0
2015-09-15,4.48,4.49,4.46,4.48,601345,9.70513343567306,9.72679667994912,9.66180694712095,9.70513343567306,277587.692931413,0.0,1.0
2015-09-16,4.5,4.52,4.48,4.48,550571,9.74845992422517,9.79178641277728,9.70513343567306,9.70513343567306,254149.836923797,0.0,1.0
2015-09-17,4.52,4.52,4.431,4.49,752487,9.86760776774348,9.86760776774348,9.67331195107774,9.80211479583368,344687.519007233,0.035,1.0
2015-09-18,4.53,4.54,4.515,4.52,547207,9.88943875838008,9.91126974901668,9.85669227242518,9.86760776774348,250656.055471245,0.0,1.0
2015-09-21,4.51,4.55,4.51,4.53,773286,9.84577677710688,9.93310073965328,9.84577677710688,9.88943875838008,354214.800817857,0.0,1.0
2015-09-22,4.49,4.51,4.48,4.49,399688,9.80211479583368,9.84577677710688,9.78028380519708,9.80211479583368,183082.850729598,0.0,1.0
2015-09-23,4.5,4.52,4.5,4.51,455239,9.82394578647028,9.86760776774348,9.82394578647028,9.84577677710688,208528.787162215,0.0,1.0
2015-09-24,4.49,4.5,4.47,4.5,603779,9.80211479583368,9.82394578647028,9.75845281456048,9.82394578647028,276569.67567369,0.0,1.0
2015-09-25,4.51,4.52,4.49,4.49,755344,9.84577677710688,9.86760776774348,9.80211479583368,9.80211479583368,345996.2090468,0.0,1.0
2015-09-28,4.47,4.53,4.45,4.52,596149,9.75845281456048,9.88943875838008,9.71479083328728,9.86760776774348,273074.644171451,0.0,1.0
2015-09-29,4.46,4.48,4.44,4.47,853988,9.73662182392388,9.78028380519708,9.69295984265068,9.75845281456048,391181.515404185,0.0,1.0
2015-09-30,4.5,4.5,4.46,4.48,1090843,9.82394578647028,9.82394578647028,9.73662182392388,9.78028380519708,499676.362909136,0.0,1.0
2015-10-01,4.5,4.5,4.46,4.5,774981,9.82394578647028,9.82394578647028,9.73662182392388,9.82394578647028,354991.22000479,0.0,1.0
2015-10-02,4.51,4.51,4.46,4.47,320854,9.84577677710688,9.84577677710688,9.73662182392388,9.75845281456048,146971.800474356,0.0,1.0
2015-10-05,4.52,4.52,4.49,4.49,492562,9.86760776774348,9.86760776774348,9.80211479583368,9.80211479583368,225625.125400493,0.0,1.0
2015-10-06,4.54,4.54,4.52,4.53,379337,9.91126974901668,9.91126974901668,9.86760776774348,9.88943875838008,173760.78177782,0.0,1.0
2015-10-07,4.57,4.6,4.54,4.55,898559,9.97676272092648,10.0422556928363,9.91126974901668,9.93310073965328,411597.904537381,0.0,1.0
2015-10-08,4.62,4.63,4.55,4.57,695884,10.0859176741095,10.1077486647461,9.93310073965328,9.97676272092648,318759.698807858,0.0,1.0
2015-10-09,4.7,4.7125,4.62,4.63,1016371,10.2605655992023,10.287854337498,10.0859176741095,10.1077486647461,465563.38964115,0.0,1.0
2015-10-12,4.75,4.75,4.68,4.71,985171,10.3697205523853,10.3697205523853,10.2169036179291,10.2823965898389,451271.779828588,0.0,1.0
2015-10-13,4.68,4.75,4.68,4.74,1772515,10.2169036179291,10.3697205523853,10.2169036179291,10.3478895617487,811926.050221605,0.0,1.0
2015-10-14,4.67,4.7,4.66,4.68,1058211,10.1950726272925,10.2605655992023,10.1732416366559,10.2169036179291,484728.80485133,0.0,1.0
2015-10-15,4.73,4.73,4.69,4.7,961583,10.3260585711121,10.3260585711121,10.2387346085657,10.2605655992023,440466.956358757,0.0,1.0
2015-10-16,4.74,4.75,4.7,4.74,571856,10.3478895617487,10.3697205523853,10.2605655992023,10.3478895617487,261946.885287586,0.0,1.0
2015-10-19,4.7,4.71,4.68,4.7,650516,10.3369740664304,10.3589676282739,10.2929869427435,10.3369740664304,295775.647723551,0.035,1.0
2015-10-20,4.7,4.72,4.69,4.71,460962,10.3369740664304,10.3809611901173,10.3149805045869,10.3589676282739,209589.516823481,0.0,1.0
2015-10-21,4.72,4.72,4.7,4.72,523839,10.3809611901173,10.3809611901173,10.3369740664304,10.3809611901173,238178.337700929,0.0,1.0
2015-10-22,4.73,4.73,4.69,4.71,493258,10.4029547519608,10.4029547519608,10.3149805045869,10.3589676282739,224273.814087314,0.0,1.0
2015-10-23,4.74,4.77,4.71,4.73,661985,10.4249483138043,10.4909289993347,10.3589676282739,10.4029547519608,300990.355591983,0.0,1.0
2015-10-26,4.81,4.81,4.75,4.75,705943,10.5789032467086,10.5789032467086,10.4469418756477,10.4469418756477,320977.113677305,0.0,1.0
2015-10-27,4.77,4.82,4.77,4.8,485610,10.4909289993347,10.600896808552,10.4909289993347,10.5569096848651,220796.432817999,0.0,1.0
2015-10-28,4.8,4.82,4.7701,4.8,738715,10.5569096848651,10.600896808552,10.4911489349531,10.5569096848651,335877.837913445,0.0,1.0
2015-10-29,4.79,4.81,4.78,4.8,398358,10.5349161230216,10.5789032467086,10.5129225611781,10.5569096848651,181124.82318015,0.0,1.0
2015-10-30,4.75,4.8,4.74,4.79,621784,10.4469418756477,10.5569096848651,10.4249483138043,10.5349161230216,282711.824680932,0.0,1.0
2015-11-02,4.75,4.77,4.73,4.74,465111,10.4469418756477,10.4909289993347,10.4029547519608,10.4249483138043,211475.977974945,0.0,1.0
2015-11-03,4.73,4.77,4.73,4.76,460583,10.4029547519608,10.4909289993347,10.4029547519608,10.4689354374912,209417.19366696,0.0,1.0
2015-11-04,4.68,4.74,4.67,4.73,1008416,10.2929869427435,10.4249483138043,10.2709933809,10.4029547519608,458505.087614742,0.0,1.0
2015-11-05,4.66,4.69,4.65,4.68,507726,10.2489998190565,10.3149805045869,10.227006257213,10.2929869427435,230852.102816976,0.0,1.0
2015-11-06,4.61,4.66,4.58,4.64,834813,10.1390320098392,10.2489998190565,10.0730513243088,10.2050126953696,379571.53367948,0.0,1.0
2015-11-09,4.55,4.61,4.54,4.61,764359,10.0070706387784,10.1390320098392,9.98507707693489,10.1390320098392,347537.613707157,0.0,1.0
2015-11-10,4.52,4.56,4.52,4.53,624363,9.94108995324795,10.0290642006218,9.94108995324795,9.96308351509142,283884.440566596,0.0,1.0
2015-11-11,4.5,4.56,4.5,4.53,774835,9.89710282956101,10.0290642006218,9.89710282956101,9.96308351509142,352300.825811937,0.0,1.0
2015-11-12,4.49,4.55,4.47,4.51,1417455,9.87510926771755,10.0070706387784,9.83112214403061,9.91909639140448,644486.331994887,0.0,1.0
2015-11-13,4.49,4.51,4.48,4.48,602299,9.87510926771755,9.91909639140448,9.85311570587408,9.85311570587408,273852.413850308,0.0,1.0
2015-11-16,4.51,4.53,4.48,4.48,918738,9.91909639140448,9.96308351509142,9.85311570587408,9.85311570587408,417730.427903756,0.0,1.0
2015-11-17,4.51,4.55,4.5,4.51,531296,9.91909639140448,10.0070706387784,9.89710282956101,9.91909639140448,241568.875374214,0.0,1.0
2015-11-18,4.49,4.52,4.48,4.5,718117,9.87510926771755,9.94108995324795,9.85311570587408,9.89710282956101,326512.369897579,0.0,1.0
2015-11-19,4.49,4.53,4.48,4.49,1004290,9.95208673416969,10.0407467496189,9.9299217303074,9.95208673416969,453097.146402253,0.035,1.0
2015-11-20,4.49,4.53,4.48,4.5,818545,9.95208673416969,10.0407467496189,9.9299217303074,9.97425173803198,369296.123332734,0.0,1.0
2015-11-23,4.48,4.5,4.48,4.49,728460,9.9299217303074,9.97425173803198,9.9299217303074,9.95208673416969,328653.224933221,0.0,1.0
2015-11-24,4.5,4.51,4.47,4.48,2100671,9.97425173803198,9.99641674189427,9.9077567264451,9.9299217303074,947742.221499733,0.0,1.0
2015-11-25,4.53,4.55,4.49,4.49,787130,10.0407467496189,10.0850767573434,9.95208673416969,9.95208673416969,355122.879693718,0.0,1.0
2015-11-27,4.52,4.54,4.52,4.53,245171,10.0185817457566,10.0629117534812,10.0185817457566,10.0407467496189,110611.756047144,0.0,1.0
2015-11-30,4.5,4.55,4.5,4.55,859220,9.97425173803198,10.0850767573434,9.97425173803198,10.0850767573434,387647.123969913,0.0,1.0
2015-12-01,4.57,4.57,4.51,4.51,1216619,10.129406765068,10.129406765068,9.99641674189427,9.99641674189427,548891.85111747,0.0,1.0
2015-12-02,4.54,4.59,4.54,4.57,853117,10.0629117534812,10.1737367727926,10.0629117534812,10.129406765068,384893.684341424,0.0,1.0
2015-12-03,4.57,4.58,4.53,4.53,586436,10.129406765068,10.1515717689303,10.0407467496189,10.0407467496189,264577.44092598,0.0,1.0
2015-12-04,4.57,4.6,4.57,4.58,548187,10.129406765068,10.1959017766549,10.129406765068,10.1515717689303,247320.958482921,0.0,1.0
2015-12-07,4.48,4.57,4.48,4.55,999400,9.9299217303074,10.129406765068,9.9299217303074,10.0850767573434,450890.965870825,0.0,1.0
2015-12-08,4.5,4.51,4.42,4.48,864188,9.97425173803198,9.99641674189427,9.79693170713363,9.9299217303074,389888.495111044,0.0,1.0
2015-12-09,4.5,4.555,4.5,4.52,519309,9.97425173803198,10.0961592592746,9.97425173803198,10.0185817457566,234292.311982602,0.0,1.0
2015-12-10,4.5,4.53,4.5,4.52,784065,9.97425173803198,10.0407467496189,9.97425173803198,10.0185817457566,353740.069197027,0.0,1.0
2015-12-11,4.42,4.5,4.42,4.49,1057585,9.79693170713363,9.97425173803198,9.79693170713363,9.95208673416969,477141.807224832,0.0,1.0
2015-12-14,4.4,4.455,4.35,4.42,1777606,9.75260169940905,9.87450922065166,9.64177668009758,9.79693170713363,801987.678885106,0.0,1.0
2015-12-15,4.47,4.47,4.4,4.4,935417,9.9077567264451,9.9077567264451,9.75260169940905,9.75260169940905,422024.289195507,0.0,1.0
2015-12-16,4.48,4.5,4.46,4.47,1615794,9.9299217303074,9.97425173803198,9.88559172258281,9.9077567264451,728984.30789302,0.0,1.0
2015-12-17,4.51,4.525,4.48,4.48,1656708,9.99641674189427,10.0296642476877,9.9299217303074,9.9299217303074,747443.136167624,0.0,1.0
2015-12-18,4.53,4.55,4.5,4.52,1346693,10.0407467496189,10.0850767573434,9.97425173803198,10.0185817457566,607576.253253429,0.0,1.0
2015-12-21,4.57,4.58,4.52,4.52,904610,10.129406765068,10.1515717689303,10.0185817457566,10.0185817457566,408125.351847517,0.0,1.0
2015-12-22,4.58,4.59,4.55,4.56,1258590,10.1515717689303,10.1737367727926,10.0850767573434,10.1072417612057,567827.557269726,0.0,1.0
2015-12-23,4.615,4.63,4.58,4.58,950673,10.2291492824484,10.2623967882418,10.1515717689303,10.1515717689303,428907.211524228,0.0,1.0
2015-12-24,4.64,4.65,4.6166,4.62,244344,10.2845617921041,10.3067267959664,10.2326956830663,10.2402317843795,110238.645351952,0.0,1.0
2015-12-28,4.6,4.633,4.59,4.62,811039,10.1959017766549,10.2690462894005,10.1737367727926,10.2402317843795,365909.703891244,0.0,1.0
2015-12-29,4.57,4.6,4.56,4.59,1175636,10.2069842785861,10.2739885517496,10.1846495208649,10.2516537940285,526370.607944567,0.035,1.0
2015-12-30,4.57,4.59,4.5501,4.57,1467357,10.2069842785861,10.2516537940285,10.1625381107209,10.2069842785861,656983.620918138,0.0,1.0
2015-12-31,4.57,4.6,4.55,4.56,1111193,10.2069842785861,10.2739885517496,10.1623147631437,10.1846495208649,497517.373535471,0.0,1.0
2016-01-04,4.6,4.6,4.52,4.54,1084160,10.2739885517496,10.2739885517496,10.0953104899801,10.1399800054225,485413.817124676,0.0,1.0
2016-01-05,4.62,4.63,4.57,4.59,1007942,10.318658067192,10.3409928249132,10.2069842785861,10.2516537940285,451288.530899757,0.0,1.0
2016-01-06,4.6,4.62,4.561,4.59,885404,10.2739885517496,10.318658067192,10.186882996637,10.2516537940285,396424.268869408,0.0,1.0
2016-01-07,4.56,4.64,4.52,4.55,1223666,10.1846495208649,10.3633275826344,10.0953104899801,10.1623147631437,547875.206561467,0.0,1.0
2016-01-08,4.47,4.56,4.46,4.55,845065,9.98363670137411,10.1846495208649,9.96130194365292,10.1623147631437,378363.181973568,0.0,1.0
2016-01-11,4.47,4.52,4.455,4.52,824811,9.98363670137411,10.0953104899801,9.95013456479232,10.0953104899801,369294.805117713,0.0,1.0
2016-01-12,4.46,4.54,4.45,4.52,858060,9.96130194365292,10.1399800054225,9.93896718593172,10.0953104899801,384181.4676081,0.0,1.0
2016-01-13,4.42,4.4801,4.41,4.47,910664,9.87196291276814,10.0061948066725,9.84962815504694,9.98363670137411,407733.995312522,0.0,1.0
2016-01-14,4.43,4.45,4.3801,4.43,1041483,9.89429767048933,9.93896718593172,9.78284722946057,9.89429767048933,466305.931320522,0.0,1.0
2016-01-15,4.38,4.43,4.34,4.41,1190655,9.78262388188336,9.89429767048933,9.69328485099858,9.84962815504694,533095.104438993,0.0,1.0
2016-01-19,4.33,4.4,4.32,4.4,1310080,9.74912174530157,9.90672879430182,9.72660645258724,9.90672879430182,581862.299825504,0.035,1.0
2016-01-20,4.27,4.33,4.225,4.3,1604273,9.61402998901563,9.74912174530157,9.51271117180118,9.6815758671586,712525.935307738,0.0,1.0
2016-01-21,4.35,4.35,4.26,4.27,852320,9.79415233073021,9.79415233073021,9.59151469630131,9.61402998901563,378551.596381346,0.0,1.0
2016-01-22,4.4,4.41,4.3502,4.38,824889,9.90672879430182,9.92924408701614,9.7946026365845,9.86169820887318,366368.321507664,0.0,1.0
2016-01-25,4.4,4.43,4.4,4.42,670188,9.90672879430182,9.97427467244479,9.90672879430182,9.95175937973047,297659.021582999,0.0,1.0
2016-01-26,4.4,4.41,4.3743,4.38,651065,9.90672879430182,9.92924408701614,9.84886449202601,9.86169820887318,289165.683191784,0.0,1.0
2016-01-27,4.43,4.44,4.36,4.41,670476,9.97427467244479,9.99678996515911,9.81666762344453,9.92924408701614,297786.934643537,0.0,1.0
2016-01-28,4.45,4.48,4.4399,4.47,576342,10.0193052578734,10.0868511360164,9.99656481223197,10.0643358433021,255978.017835576,0.0,1.0
2016-01-29,4.46,4.49,4.46,4.46,738892,10.0418205505878,10.1093664287307,10.0418205505878,10.0418205505878,328173.392802473,0.0,1.0
2016-02-01,4.52,4.52,4.441,4.46,1020993,10.1769123068737,10.1769123068737,9.99904149443054,10.0418205505878,453466.456312393,0.0,1.0
2016-02-02,4.49,4.52,4.47,4.49,712619,10.1093664287307,10.1769123068737,10.0643358433021,10.1093664287307,316504.435026374,0.0,1.0
2016-02-03,4.54,4.55,4.48,4.51,491208,10.2219428923023,10.2444581850167,10.0868511360164,10.1543970141594,218166.38416943,0.0,1.0
2016-02-04,4.55,4.6,4.53,4.55,579669,10.2444581850167,10.3570346485883,10.199427599588,10.2444581850167,257455.680170332,0.0,1.0
2016-02-05,4.53,4.61,4.52,4.58,878148,10.199427599588,10.3795499413026,10.1769123068737,10.3120040631596,390022.910713214,0.0,1.0
2016-02-08,4.5,4.52,4.46,4.49,759699,10.131881721445,10.1769123068737,10.0418205505878,10.1093664287307,337414.667283782,0.0,1.0
2016-02-09,4.48,4.53,4.45,4.48,818864,10.0868511360164,10.199427599588,10.0193052578734,10.0868511360164,363692.362515504,0.0,1.0
2016-02-10,4.48,4.54,4.48,4.49,558656,10.0868511360164,10.2219428923023,10.0868511360164,10.1093664287307,248122.912319337,0.0,1.0
2016-02-11,4.47,4.52,4.46,4.46,831371,10.0643358433021,10.1769123068737,10.0418205505878,10.0418205505878,369247.253654913,0.0,1.0
2016-02-12,4.5,4.52,4.48,4.5,1331874,10.131881721445,10.1769123068737,10.0868511360164,10.131881721445,591541.943024698,0.0,1.0
2016-02-16,4.48,4.51,4.475,4.51,1708517,10.1656546605165,10.2337282408325,10.1543090637972,10.2337282408325,752942.768135614,0.035,1.0
2016-02-17,4.5,4.5,4.48,4.5,422489,10.2110370473938,10.2110370473938,10.1656546605165,10.2110370473938,186190.735688815,0.0,1.0
2016-02-18,4.52,4.53,4.49,4.5,290757,10.2564194342711,10.2791106277098,10.1883458539552,10.2110370473938,128136.495238155,0.0,1.0
2016-02-19,4.51,4.51,4.49,4.5,361299,10.2337282408325,10.2337282408325,10.1883458539552,10.2110370473938,159224.326819475,0.0,1.0
2016-02-22,4.57,4.58,4.5272,4.53,519368,10.3698754014644,10.3925665949031,10.272757093547,10.2791106277098,228885.272783974,0.0,1.0
2016-02-23,4.55,4.57,4.51,4.57,618869,10.3244930145871,10.3698754014644,10.2337282408325,10.3698754014644,272735.324245131,0.0,1.0
2016-02-24,4.58,4.59,4.51,4.54,465550,10.3925665949031,10.4152577883417,10.2337282408325,10.3018018211484,205167.701407439,0.0,1.0
2016-02-25,4.6,4.62,4.57,4.6,844551,10.4379489817804,10.4833313686577,10.3698754014644,10.4379489817804,372193.292646018,0.0,1.0
2016-02-26,4.59,4.65,4.56,4.61,1603666,10.4152577883417,10.5514049489736,10.3471842080258,10.460640175219,706734.973784262,0.0,1.0
2016-02-29,4.59,4.61,4.55,4.6,666410,10.4152577883417,10.460640175219,10.3244930145871,10.4379489817804,293686.62419704,0.0,1.0
2016-03-01,4.61,4.62,4.58,4.61,988650,10.460640175219,10.4833313686577,10.3925665949031,10.460640175219,435697.665119676,0.0,1.0
2016-03-02,4.64,4.65,4.58,4.6,762305,10.528713755535,10.5514049489736,10.3925665949031,10.4379489817804,335947.512880244,0.0,1.0
2016-03-03,4.69,4.71,4.63,4.63,1074454,10.6421697227282,10.6875521096055,10.5060225620963,10.5060225620963,473511.454082332,0.0,1.0
2016-03-04,4.79,4.8,4.7,4.71,1494666,10.8690816571148,10.8917728505534,10.6648609161669,10.6875521096055,658698.716769092,0.0,1.0
2016-03-07,4.81,4.83,4.75,4.79,765544,10.9144640439921,10.9598464308694,10.7783168833602,10.8690816571148,337374.938902924,0.0,1.0
2016-03-08,4.79,4.83,4.75,4.83,489886,10.8690816571148,10.9598464308694,10.7783168833602,10.9598464308694,215892.567010385,0.0,1.0
2016-03-09,4.85,4.89,4.78,4.79,650506,11.0052288177467,11.0959935915013,10.8463904636761,10.8690816571148,286677.737668881,0.0,1.0
2016-03-10,4.84,4.86,4.82,4.85,896718,10.982537624308,11.0279200111853,10.9371552374307,11.0052288177467,395183.268973637,0.0,1.0
2016-03-11,4.87,4.89,4.84,4.86,1303074,11.050611204624,11.0959935915013,10.982537624308,11.0279200111853,574264.1979246,0.0,1.0
2016-03-14,4.85,4.9,4.84,4.85,1386784,11.0052288177467,11.11868478494,10.982537624308,11.0052288177467,611155.161913036,0.0,1.0
2016-03-15,4.84,4.85,4.83,4.84,407228,10.982537624308,11.0052288177467,10.9598464308694,10.982537624308,179465.219007086,0.0,1.0
2016-03-16,4.81,4.82,4.78,4.78,1392701,10.9938832210274,11.0167395271002,10.9253143028089,10.9253143028089,609328.994616515,0.035,1.0
2016-03-17,4.91,4.919,4.82,4.82,1281245,11.2224462817556,11.2430169572211,11.0167395271002,11.0167395271002,560565.20940779,0.0,1.0
2016-03-18,4.98,4.98,4.88,4.89,1173424,11.3824404242653,11.3824404242653,11.1538773635371,11.1767336696099,513391.794921447,0.0,1.0
2016-03-21,4.98,4.98,4.94,4.98,812161,11.3824404242653,11.3824404242653,11.291015199974,11.3824404242653,355333.446013715,0.0,1.0
2016-03-22,5.0,5.02,4.97,4.99,1405546,11.428153036411,11.4738656485566,11.3595841181925,11.4052967303382,614948.887856953,0.0,1.0
2016-03-23,4.91,5.0,4.91,4.98,651008,11.2224462817556,11.428153036411,11.2224462817556,11.3824404242653,284826.427300123,0.0,1.0
2016-03-24,4.85,4.87,4.84,4.87,540767,11.0853084453186,11.1310210574643,11.0624521392458,11.1310210574643,236594.224052249,0.0,1.0
2016-03-28,4.85,4.9,4.85,4.89,764889,11.0853084453186,11.1995899756828,11.0853084453186,11.1767336696099,334651.188850468,0.0,1.0
2016-03-29,4.93,4.93,4.85,4.87,549153,11.2681588939012,11.2681588939012,11.0853084453186,11.1310210574643,240263.233372163,0.0,1.0
2016-03-30,4.99,4.99,4.94,4.96,640162,11.4052967303382,11.4052967303382,11.291015199974,11.3367278121197,280081.128577992,0.0,1.0
2016-03-31,5.0,5.05,4.97,4.97,975261,11.428153036411,11.5424345667751,11.3595841181925,11.3595841181925,426692.308412716,0.0,1.0
2016-04-01,4.99,5.0263,4.8,5.01,814816,11.4052967303382,11.4882651213825,10.9710269149545,11.4510093424838,356495.051039276,0.0,1.0
2016-04-04,4.9,4.99,4.89,4.98,666184,11.1995899756828,11.4052967303382,11.1767336696099,11.3824404242653,291466.170376562,0.0,1.0
2016-04-05,4.9,4.9,4.87,4.88,446667,11.1995899756828,11.1995899756828,11.1310210574643,11.1538773635371,195423.966837372,0.0,1.0
2016-04-06,4.95,4.95,4.9,4.92,371551,11.3138715060469,11.3138715060469,11.1995899756828,11.2453025878284,162559.513692286,0.0,1.0
2016-04-07,4.96,4.965,4.94,4.96,574825,11.3367278121197,11.3481559651561,11.291015199974,11.3367278121197,251495.144564727,0.0,1.0
2016-04-08,4.98,4.99,4.96,4.96,702425,11.3824404242653,11.4052967303382,11.3367278121197,11.3367278121197,307322.188354506,0.0,1.0
2016-04-11,5.0,5.02,4.99,5.02,501418,11.428153036411,11.4738656485566,11.4052967303382,11.4738656485566,219378.406292969,0.0,1.0
2016-04-12,5.05,5.06,5.0,5.03,603545,11.5424345667751,11.5652908728479,11.428153036411,11.4967219546294,264060.604577598,0.0,1.0
2016-04-13,5.07,5.08,5.02,5.07,1510135,11.5881471789207,11.6110034849936,11.4738656485566,11.5881471789207,660708.250575836,0.0,1.0
2016-04-14,4.98,5.08,4.97,5.05,957495,11.3824404242653,11.6110034849936,11.3595841181925,11.5424345667751,418919.398851831,0.0,1.0
2016-04-15,5.02,5.02,4.97,4.97,613621,11.4738656485566,11.4738656485566,11.3595841181925,11.3595841181925,268469.015966516,0.0,1.0
2016-04-18,5.01,5.02,4.99,5.0,595091,11.5310064137387,11.5540223946044,11.4849744520072,11.5079904328729,258555.567747129,0.035,1.0
2016-04-19,5.04,5.04,4.99,5.01,768642,11.6000543563359,11.6000543563359,11.4849744520072,11.5310064137387,333960.13165094,0.0,1.0
2016-04-20,5.03,5.04,5.0,5.02,450026,11.5770383754702,11.6000543563359,11.5079904328729,11.5540223946044,195527.621709906,0.0,1.0
2016-04-21,5.04,5.05,5.03,5.04,797087,11.6000543563359,11.6230703372017,11.5770383754702,11.6000543563359,346318.935807896,0.0,1.0
2016-04-22,5.03,5.06,5.02,5.05,614264,11.5770383754702,11.6460863180674,11.5540223946044,11.6230703372017,266885.866643291,0.0,1.0
2016-04-25,5.03,5.04,5.01,5.01,568199,11.5770383754702,11.6000543563359,11.5310064137387,11.5310064137387,246871.512152513,0.0,1.0
2016-04-26,5.05,5.05,5.02,5.04,885120,11.6230703372017,11.6230703372017,11.5540223946044,11.6000543563359,384567.577268584,0.0,1.0
2016-04-27,5.05,5.06,5.03,5.04,986314,11.6230703372017,11.6460863180674,11.5770383754702,11.6000543563359,428534.419520614,0.0,1.0
2016-04-28,5.04,5.06,5.03,5.05,734162,11.6000543563359,11.6460863180674,11.5770383754702,11.6230703372017,318979.236332542,0.0,1.0
2016-04-29,5.04,5.06,5.03,5.05,852674,11.6000543563359,11.6460863180674,11.5770383754702,11.6230703372017,370470.415740141,0.0,1.0
2016-05-02,5.04,5.06,5.04,5.04,441594,11.6000543563359,11.6460863180674,11.6000543563359,11.6000543563359,191864.080256173,0.0,1.0
2016-05-03,4.98,5.05,4.97,5.02,1711296,11.4619584711414,11.6230703372017,11.4389424902757,11.5540223946044,743525.122818853,0.0,1.0
2016-05-04,4.91,5.0,4.91,4.95,722945,11.3008466050812,11.5079904328729,11.3008466050812,11.3929105285442,314105.666066113,0.0,1.0
2016-05-05,4.9,4.94,4.9,4.91,611957,11.2778306242155,11.3698945476785,11.2778306242155,11.3008466050812,265883.519616042,0.0,1.0
2016-05-06,4.92,4.96,4.9,4.9,480860,11.323862585947,11.4159265094099,11.2778306242155,11.2778306242155,208924.400313371,0.0,1.0
2016-05-09,4.93,4.96,4.91,4.92,1063131,11.3468785668127,11.4159265094099,11.3008466050812,11.323862585947,461909.925195599,0.0,1.0
2016-05-10,4.97,4.97,4.92,4.95,542710,11.4389424902757,11.4389424902757,11.323862585947,11.3929105285442,235797.033011833,0.0,1.0
2016-05-11,4.97,4.9899,4.93,4.98,670709,11.4389424902757,11.4847442921985,11.3468785668127,11.4619584711414,291410.131035606,0.0,1.0
2016-05-12,4.9,4.97,4.9,4.96,605945,11.2778306242155,11.4389424902757,11.2778306242155,11.4159265094099,263271.421511221,0.0,1.0
2016-05-13,4.92,4.92,4.87,4.9,639793,11.323862585947,11.323862585947,11.2087826816182,11.2778306242155,277977.725012879,0.0,1.0
2016-05-16,4.94,4.98,4.91,4.91,893797,11.3698945476785,11.4619584711414,11.3008466050812,11.3008466050812,388337.566499377,0.0,1.0
2016-05-17,4.93,4.9399,4.91,4.91,423181,11.4274344998428,11.4503820863638,11.3810757391944,11.3810757391944,182567.865957026,0.035,1.0
2016-05-18,4.9,4.96,4.89,4.91,621539,11.3578963588701,11.4969726408155,11.3347169785459,11.3810757391944,268143.061335609,0.0,1.0
2016-05-19,4.85,4.9,4.83,4.88,462375,11.241999457249,11.3578963588701,11.1956406966006,11.3115375982217,199476.859835106,0.0,1.0
2016-05-20,4.89,4.9,4.85,4.85,449004,11.3347169785459,11.3578963588701,11.241999457249,11.241999457249,193708.370853532,0.0,1.0
2016-05-23,4.84,4.92,4.83,4.89,548523,11.2188200769248,11.4042551195186,11.1956406966006,11.3347169785459,236642.650634943,0.0,1.0
2016-05-24,4.81,4.86,4.8,4.84,694762,11.1492819359521,11.2651788375732,11.1261025556279,11.2188200769248,299732.7755453,0.0,1.0
2016-05-25,4.7997,4.8432,4.78,4.81,1308965,11.1254071742182,11.2262374786286,11.0797437949795,11.1492819359521,564710.955034461,0.0,1.0
2016-05-26,4.84,4.84,4.8,4.8,792647,11.2188200769248,11.2188200769248,11.1261025556279,11.1261025556279,341962.118448699,0.0,1.0
2016-05-27,4.87,4.9,4.85,4.87,539698,11.2883582178975,11.3578963588701,11.241999457249,11.2883582178975,232835.387508595,0.0,1.0
2016-05-31,4.85,4.9099,4.85,4.9,536003,11.241999457249,11.3808439453911,11.241999457249,11.3578963588701,231241.298301587,0.0,1.0
2016-06-01,4.87,4.9,4.84,4.85,983026,11.2883582178975,11.3578963588701,11.2188200769248,11.241999457249,424095.030259561,0.0,1.0
2016-06-02,4.96,4.97,4.85,4.86,730581,11.4969726408155,11.5201520211397,11.241999457249,11.2651788375732,315185.73395013,0.0,1.0
2016-06-03,4.99,4.99,4.92,4.93,545528,11.5665107817882,11.5665107817882,11.4042551195186,11.4274344998428,235350.553970533,0.0,1.0
2016-06-06,5.03,5.04,4.99,5.0,482124,11.6592283030851,11.6824076834093,11.5665107817882,11.5896901621124,207996.932297681,0.0,1.0
2016-06-07,5.05,5.05,5.03,5.04,440522,11.7055870637335,11.7055870637335,11.6592283030851,11.6824076834093,190049.084073059,0.0,1.0
2016-06-08,5.04,5.055,5.03,5.05,458426,11.6824076834093,11.7171767538956,11.6592283030851,11.7055870637335,197773.190476925,0.0,1.0
2016-06-09,5.03,5.05,5.01,5.02,533934,11.6592283030851,11.7055870637335,11.6128695424366,11.6360489227608,230348.694629245,0.0,1.0
2016-06-10,5.05,5.05,5.02,5.02,280738,11.7055870637335,11.7055870637335,11.6360489227608,11.6360489227608,121115.403463397,0.0,1.0
2016-06-13,5.0,5.05,5.0,5.04,338470,11.5896901621124,11.7055870637335,11.5896901621124,11.6824076834093,146022.022705354,0.0,1.0
2016-06-14,5.03,5.03,4.99,4.99,490113,11.6592283030851,11.6592283030851,11.5665107817882,11.5665107817882,211443.530044581,0.0,1.0
2016-06-15,5.07,5.07,5.03,5.04,605663,11.751945824382,11.751945824382,11.6592283030851,11.6824076834093,261293.870469445,0.0,1.0
2016-06-16,5.0,5.04,4.99,5.04,427887,11.6708179932472,11.7641845371932,11.6474763572607,11.7641845371932,183314.914279178,0.035,1.0
2016-06-17,4.98,5.01,4.98,5.0,359435,11.6241347212742,11.6941596292337,11.6241347212742,11.6708179932472,153988.777910842,0.0,1.0
2016-06-20,5.05,5.06,5.0,5.01,619357,11.7875261731797,11.8108678091661,11.6708179932472,11.6941596292337,265344.297357033,0.0,1.0
2016-06-21,5.07,5.07,5.01,5.04,547251,11.8342094451526,11.8342094451526,11.6941596292337,11.7641845371932,234452.718017128,0.0,1.0
2016-06-22,5.06,5.09,5.05,5.07,392803,11.8108678091661,11.8808927171256,11.7875261731797,11.8342094451526,168284.262605792,0.0,1.0
2016-06-23,5.05,5.09,5.04,5.08,831041,11.7875261731797,11.8808927171256,11.7641845371932,11.8575510811391,356033.741799779,0.0,1.0
2016-06-24,4.97,5.06,4.91,4.91,1138074,11.6007930852877,11.8108678091661,11.4607432693687,11.4607432693687,487572.508053205,0.0,1.0
2016-06-27,4.95,5.01,4.95,5.0,874680,11.5541098133147,11.6941596292337,11.5541098133147,11.6708179932472,374729.517890733,0.0,1.0
2016-06-28,5.01,5.03,4.96,4.96,767633,11.6941596292337,11.7408429012067,11.5774514493012,11.5774514493012,328868.550792308,0.0,1.0
2016-06-29,5.02,5.04,5.0,5.04,572376,11.7175012652202,11.7641845371932,11.6708179932472,11.7641845371932,245216.745017864,0.0,1.0
2016-06-30,5.01,5.03,5.01,5.02,721692,11.6941596292337,11.7408429012067,11.6941596292337,11.7175012652202,309186.554197647,0.0,1.0
2016-07-01,5.05,5.06,5.01,5.03,536725,11.7875261731797,11.8108678091661,11.6941596292337,11.7408429012067,229943.179779922,0.0,1.0
2016-07-05,5.06,5.07,5.05,5.06,469305,11.8108678091661,11.8342094451526,11.7875261731797,11.8108678091661,201059.171804215,0.0,1.0
2016-07-06,5.11,5.11,5.06,5.06,391939,11.9275759890986,11.9275759890986,11.8108678091661,11.8108678091661,167914.108602662,0.0,1.0
2016-07-07,5.16,5.16,5.12,5.12,393548,12.0442841690311,12.0442841690311,11.9509176250851,11.9509176250851,168603.434749693,0.0,1.0
2016-07-08,5.14,5.1674,5.1,5.16,804638,11.9976008970581,12.0615569796611,11.9042343531121,12.0442841690311,344722.195336081,0.0,1.0
2016-07-11,5.145,5.15,5.13,5.14,447847,12.0092717150514,12.0209425330446,11.9742592610716,11.9976008970581,191866.157221853,0.0,1.0
2016-07-12,5.17,5.17,5.13,5.14,699023,12.0676258050176,12.0676258050176,11.9742592610716,11.9976008970581,299474.724224326,0.0,1.0
2016-07-13,5.12,5.17,5.08,5.08,771127,11.9509176250851,12.0676258050176,11.8575510811391,11.8575510811391,330365.446726262,0.0,1.0
2016-07-14,5.18,5.18,5.12,5.12,655586,12.0909674410041,12.0909674410041,11.9509176250851,11.9509176250851,280865.488768365,0.0,1.0
2016-07-15,5.18,5.19,5.13,5.15,568204,12.0909674410041,12.1143090769906,11.9742592610716,12.0209425330446,243429.38101201,0.0,1.0
2016-07-18,5.22,5.22,5.16,5.18,650909,12.1843339849501,12.1843339849501,12.0442841690311,12.0909674410041,278861.773175033,0.0,1.0
2016-07-19,5.17,5.19,5.15,5.17,430789,12.1493215309703,12.1963208405679,12.1023222213728,12.1493215309703,183317.16090669,0.035,1.0
2016-07-20,5.23,5.23,5.16,5.16,644190,12.290319459763,12.290319459763,12.1258218761715,12.1258218761715,274127.431026514,0.0,1.0
2016-07-21,5.2,5.24,5.16,5.24,512746,12.2198204953667,12.3138191145618,12.1258218761715,12.3138191145618,218192.992361136,0.0,1.0
2016-07-22,5.22,5.22,5.18,5.2,386431,12.2668198049642,12.2668198049642,12.1728211857691,12.2198204953667,164441.138948147,0.0,1.0
2016-07-25,5.19,5.22,5.16,5.21,410485,12.1963208405679,12.2668198049642,12.1258218761715,12.2433201501654,174677.033988293,0.0,1.0
2016-07-26,5.19,5.2,5.16,5.19,431707,12.1963208405679,12.2198204953667,12.1258218761715,12.1963208405679,183707.804942894,0.0,1.0
2016-07-27,5.22,5.23,5.19,5.19,559446,12.2668198049642,12.290319459763,12.1963208405679,12.1963208405679,238065.624703984,0.0,1.0
2016-07-28,5.23,5.24,5.17,5.23,640779,12.290319459763,12.3138191145618,12.1493215309703,12.290319459763,272675.920342971,0.0,1.0
2016-07-29,5.24,5.28,5.23,5.25,974566,12.3138191145618,12.4078177337569,12.290319459763,12.3373187693606,414715.028090757,0.0,1.0
2016-08-01,5.23,5.28,5.23,5.27,650783,12.290319459763,12.4078177337569,12.290319459763,12.3843180789581,276933.004153631,0.0,1.0
2016-08-02,5.22,5.25,5.215,5.22,503830,12.2668198049642,12.3373187693606,12.2550699775648,12.2668198049642,214398.894074867,0.0,1.0
2016-08-03,5.21,5.25,5.19,5.23,698220,12.2433201501654,12.3373187693606,12.1963208405679,12.290319459763,297119.258124673,0.0,1.0
2016-08-04,5.23,5.26,5.2,5.24,436201,12.290319459763,12.3608184241594,12.2198204953667,12.3138191145618,185620.173459998,0.0,1.0
2016-08-05,5.23,5.24,5.2,5.21,479850,12.290319459763,12.3138191145618,12.2198204953667,12.2433201501654,204194.48885899,0.0,1.0
2016-08-08,5.25,5.27,5.24,5.25,758792,12.3373187693606,12.3843180789581,12.3138191145618,12.3373187693606,322894.955903491,0.0,1.0
2016-08-09,5.25,5.26,5.24,5.24,490530,12.3373187693606,12.3608184241594,12.3138191145618,12.3138191145618,208739.23646973,0.0,1.0
2016-08-10,5.24,5.27,5.23,5.27,529594,12.3138191145618,12.3843180789581,12.290319459763,12.3843180789581,225362.45937853,0.0,1.0
2016-08-11,5.275,5.29,5.245,5.26,600760,12.3960679063575,12.4313173885557,12.3255689419612,12.3608184241594,255646.308485833,0.0,1.0
2016-08-12,5.29,5.32,5.28,5.29,589817,12.4313173885557,12.501816352952,12.4078177337569,12.4313173885557,250989.644337486,0.0,1.0
2016-08-15,5.32,5.33,5.29,5.3,520573,12.501816352952,12.5253160077508,12.4313173885557,12.4548170433545,221523.679584852,0.0,1.0
2016-08-16,5.31,5.32,5.26,5.32,575418,12.560565489949,12.5842200388943,12.4422927452226,12.5842200388943,243258.918752105,0.035,1.0
2016-08-17,5.29,5.34,5.28,5.33,434207,12.5132563920584,12.6315291367849,12.4896018431131,12.6078745878396,183561.733095933,0.0,1.0
2016-08-18,5.32,5.338,5.2967,5.31,478191,12.5842200388943,12.6267982269958,12.5291049398518,12.560565489949,202156.042419576,0.0,1.0
2016-08-19,5.31,5.31,5.28,5.29,364198,12.560565489949,12.560565489949,12.4896018431131,12.5132563920584,153965.311637243,0.0,1.0
2016-08-22,5.29,5.31,5.29,5.31,196125,12.5132563920584,12.560565489949,12.5132563920584,12.560565489949,82912.1707007023,0.0,1.0
2016-08-23,5.29,5.34,5.29,5.32,558912,12.5132563920584,12.6315291367849,12.5132563920584,12.5842200388943,236280.979735734,0.0,1.0
2016-08-24,5.26,5.33,5.25,5.3,468040,12.4422927452226,12.6078745878396,12.4186381962773,12.5369109410037,197864.690247324,0.0,1.0
2016-08-25,5.23,5.27,5.22,5.25,366747,12.3713290983867,12.4659472941678,12.3476745494414,12.4186381962773,155042.90563656,0.0,1.0
2016-08-26,5.29,5.32,5.23,5.27,929758,12.5132563920584,12.5842200388943,12.3713290983867,12.4659472941678,393056.744455544,0.0,1.0
2016-08-29,5.28,5.32,5.28,5.29,437908,12.4896018431131,12.5842200388943,12.4896018431131,12.5132563920584,185126.337015695,0.0,1.0
2016-08-30,5.3,5.31,5.26,5.26,409306,12.5369109410037,12.560565489949,12.4422927452226,12.4422927452226,173034.793834655,0.0,1.0
2016-08-31,5.29,5.31,5.29,5.3,50467,12.5132563920584,12.560565489949,12.5132563920584,12.5369109410037,21335.0083811464,0.0,1.0
2016-09-01,5.24,5.3,5.23,5.28,328686,12.394983647332,12.5369109410037,12.3713290983867,12.4896018431131,138952.554436869,0.0,1.0
2016-09-02,5.22,5.2885,5.22,5.27,472629,12.3476745494414,12.5097082097166,12.3476745494414,12.4659472941678,199804.69764743,0.0,1.0
2016-09-06,5.23,5.28,5.23,5.26,578834,12.3713290983867,12.4896018431131,12.3713290983867,12.4422927452226,244703.038446757,0.0,1.0
2016-09-07,5.26,5.3,5.23,5.23,373243,12.4422927452226,12.5369109410037,12.3713290983867,12.3713290983867,157789.100465734,0.0,1.0
2016-09-08,5.25,5.31,5.25,5.28,159065,12.4186381962773,12.560565489949,12.4186381962773,12.4896018431131,67244.9939197305,0.0,1.0
2016-09-09,5.15,5.25,5.115,5.23,1007974,12.1820927068244,12.4186381962773,12.0993017855158,12.3713290983867,426122.688845732,0.0,1.0
2016-09-12,5.16,5.25,5.13,5.25,559309,12.2057472557697,12.4186381962773,12.1347836089338,12.4186381962773,236448.812147553,0.0,1.0
2016-09-13,5.01,5.14,4.99,5.14,1149143,11.8509290215903,12.1584381578791,11.8036199236997,12.1584381578791,485802.11893189,0.0,1.0
2016-09-14,5.01,5.07,5.01,5.01,716464,11.8509290215903,11.992856315262,11.8509290215903,11.8509290215903,302886.350383214,0.0,1.0
2016-09-15,5.04,5.05,4.9999,5.01,706711,11.9218926684262,11.9455472173715,11.8270379271556,11.8509290215903,298763.253374449,0.0,1.0
2016-09-16,5.01,5.09,5.0,5.09,342614,11.8509290215903,12.0401654131526,11.827274472645,12.0401654131526,144840.639655579,0.0,1.0
2016-09-19,4.99,5.04,4.99,5.0,641398,11.8864108450082,12.0055131580845,11.8864108450082,11.9102313076235,269263.452335076,0.035,1.0
2016-09-20,5.02,5.02,5.0,5.02,361104,11.957872232854,11.957872232854,11.9102313076235,11.957872232854,151594.033177536,0.0,1.0
2016-09-21,5.07,5.07,5.03,5.03,474039,12.0769745459302,12.0769745459302,11.9816926954692,11.9816926954692,199004.951187043,0.0,1.0
2016-09-22,5.1,5.11,5.07,5.1,768304,12.148435933776,12.1722563963912,12.0769745459302,12.148435933776,322539.495730961,0.0,1.0
2016-09-23,5.09,5.26,5.09,5.26,610158,12.1246154711607,12.5295633356199,12.1246154711607,12.5295633356199,256148.677653914,0.0,1.0
2016-09-26,5.04,5.09,5.04,5.07,661141,12.0055131580845,12.1246154711607,12.0055131580845,12.0769745459302,277551.704464722,0.0,1.0
2016-09-27,5.11,5.11,5.0,5.0,568893,12.1722563963912,12.1722563963912,11.9102313076235,11.9102313076235,238825.336513769,0.0,1.0
2016-09-28,5.17,5.25,5.09,5.25,865971,12.3151791720827,12.5057428730047,12.1246154711607,12.5057428730047,363540.798508972,0.0,1.0
2016-09-29,5.14,5.19,5.11,5.19,534204,12.2437177842369,12.3628200973132,12.1722563963912,12.3628200973132,224262.647047866,0.0,1.0
2016-09-30,5.12,5.16,5.11,5.13,740044,12.1960768590064,12.2913587094674,12.1722563963912,12.2198973216217,310675.746291475,0.0,1.0
2016-10-03,5.13,5.14,5.08,5.14,573725,12.2198973216217,12.2437177842369,12.1007950085455,12.2437177842369,240853.844556642,0.0,1.0
2016-10-04,5.06,5.24,5.05,5.24,471504,12.053154083315,12.4819224103894,12.0293336206997,12.4819224103894,197940.740117364,0.0,1.0
2016-10-05,5.09,5.09,5.07,5.07,301951,12.1246154711607,12.1246154711607,12.0769745459302,12.0769745459302,126761.182130328,0.0,1.0
2016-10-06,5.02,5.09,4.99,5.09,1248535,11.957872232854,12.1246154711607,11.8864108450082,12.1246154711607,524143.892655064,0.0,1.0
2016-10-07,4.99,5.03,4.99,5.02,989836,11.8864108450082,11.9816926954692,11.8864108450082,11.957872232854,415540.208428375,0.0,1.0
2016-10-10,5.0,5.04,5.0,5.03,484754,11.9102313076235,12.0055131580845,11.9102313076235,11.9816926954692,203503.1845644,0.0,1.0
2016-10-11,4.96,5.01,4.85,4.85,780242,11.8149494571625,11.9340517702387,11.5529243683948,11.5529243683948,327551.153225959,0.0,1.0
2016-10-12,5.0,5.0,4.86,4.86,423306,11.9102313076235,11.9102313076235,11.57674483101,11.57674483101,177706.876158253,0.0,1.0
2016-10-13,4.96,4.98,4.96,4.98,631758,11.8149494571625,11.862590382393,11.8149494571625,11.862590382393,265216.511620402,0.0,1.0
2016-10-14,4.95,4.98,4.95,4.96,466595,11.7911289945473,11.862590382393,11.7911289945473,11.8149494571625,195879.906925628,0.0,1.0
2016-10-17,4.89,4.95,4.85,4.85,1003721,11.6482062188558,11.7911289945473,11.5529243683948,11.5529243683948,421369.230401737,0.0,1.0
2016-10-18,4.9,4.93,4.88,4.93,1144446,11.672026681471,11.7434880693168,11.6243857562405,11.7434880693168,480446.588500538,0.0,1.0
2016-10-19,4.92,4.92,4.9,4.9,444757,11.8030392258549,11.8030392258549,11.7550593916034,11.7550593916034,185393.304057371,0.035,1.0
2016-10-20,4.99,5.01,4.91,4.91,743765,11.9709686457349,12.0189484799864,11.7790493087292,11.7790493087292,310032.334043605,0.0,1.0
2016-10-21,4.97,4.98,4.95,4.98,336088,11.9229888114835,11.9469787286092,11.875008977232,11.9469787286092,140095.523564629,0.0,1.0
2016-10-24,4.94,4.99,4.93,4.98,578701,11.8510190601063,11.9709686457349,11.8270291429806,11.9469787286092,241226.760795907,0.0,1.0
2016-10-25,4.98,4.99,4.93,4.93,415398,11.9469787286092,11.9709686457349,11.8270291429806,11.8270291429806,173155.245940647,0.0,1.0
2016-10-26,4.99,5.05,4.96,5.05,352924,11.9709686457349,12.1149081484892,11.8989988943578,12.1149081484892,147113.47194343,0.0,1.0
2016-10-27,4.95,4.98,4.94,4.98,474556,11.875008977232,11.9469787286092,11.8510190601063,11.9469787286092,197814.772561759,0.0,1.0
2016-10-28,4.94,4.97,4.925,4.95,569991,11.8510190601063,11.9229888114835,11.8150341844177,11.875008977232,237596.068803786,0.0,1.0
2016-10-31,4.92,4.98,4.92,4.96,675503,11.8030392258549,11.9469787286092,11.8030392258549,11.8989988943578,281577.879765055,0.0,1.0
2016-11-01,4.91,4.95,4.9,4.93,368455,11.7790493087292,11.875008977232,11.7550593916034,11.8270291429806,153587.441786096,0.0,1.0
2016-11-02,4.93,4.94,4.9,4.91,727915,11.8270291429806,11.8510190601063,11.7550593916034,11.7790493087292,303425.391669882,0.0,1.0
2016-11-03,4.91,4.94,4.91,4.93,505610,11.7790493087292,11.8510190601063,11.7790493087292,11.8270291429806,210759.377512771,0.0,1.0
2016-11-04,4.92,4.92,4.9,4.9,264606,11.8030392258549,11.8030392258549,11.7550593916034,11.7550593916034,110298.83872183,0.0,1.0
2016-11-07,4.9,4.96,4.9,4.95,468890,11.7550593916034,11.8989988943578,11.7550593916034,11.875008977232,195452.946978825,0.0,1.0
2016-11-08,4.91,4.92,4.7,4.7,430441,11.7790493087292,11.8030392258549,11.275261049089,11.275261049089,179425.796989725,0.0,1.0
2016-11-09,4.93,4.95,4.85,4.85,1612752,11.8270291429806,11.875008977232,11.6351098059748,11.6351098059748,672262.43073214,0.0,1.0
2016-11-10,4.84,5.04,4.83,5.04,840630,11.6111198888491,12.0909182313635,11.5871299717234,12.0909182313635,350409.714045532,0.0,1.0
2016-11-11,4.8,4.83,4.79,4.81,447167,11.5151602203462,11.5871299717234,11.4911703032205,11.5391501374719,186397.89277161,0.0,1.0
2016-11-14,4.67,4.7799,4.63,4.77,1822793,11.2032912977118,11.4669404869235,11.107331629209,11.4431904689691,759816.297174975,0.0,1.0
2016-11-15,4.75,4.75,4.62,4.64,769521,11.3952106347176,11.3952106347176,11.0833417120832,11.1313215463347,320768.511190455,0.0,1.0
2016-11-16,4.72,4.74,4.7,4.74,527064,11.4072055932805,11.4555412102012,11.3588699763598,11.4555412102012,218085.144486694,0.035,1.0
2016-11-17,4.73,4.7799,4.69,4.69,780264,11.4313734017408,11.5519707659579,11.3347021678995,11.3347021678995,322852.608369698,0.0,1.0
2016-11-18,4.73,4.76,4.71,4.73,530845,11.4313734017408,11.5038768271218,11.3830377848201,11.4313734017408,219649.622294521,0.0,1.0
2016-11-21,4.73,4.74,4.71,4.73,749115,11.4313734017408,11.4555412102012,11.3830377848201,11.4313734017408,309963.975934896,0.0,1.0
2016-11-22,4.75,4.76,4.72,4.73,419000,11.4797090186615,11.5038768271218,11.4072055932805,11.4313734017408,173371.119142884,0.0,1.0
2016-11-23,4.72,4.73,4.58,4.58,763919,11.4072055932805,11.4313734017408,11.0688562748357,11.0688562748357,316089.479628908,0.0,1.0
2016-11-25,4.77,4.79,4.738,4.75,579298,11.5280446355822,11.5763802525029,11.4507076485091,11.4797090186615,239698.192308435,0.0,1.0
2016-11-28,4.76,4.85,4.75,4.79,643450,11.5038768271218,11.7213871032649,11.4797090186615,11.5763802525029,266242.593347229,0.0,1.0
2016-11-29,4.79,4.8,4.73,4.74,490736,11.5763802525029,11.6005480609632,11.4313734017408,11.4555412102012,203053.578815518,0.0,1.0
2016-11-30,4.73,4.78,4.73,4.77,567239,11.4313734017408,11.5522124440425,11.4313734017408,11.5280446355822,234708.497020264,0.0,1.0
2016-12-01,4.71,4.74,4.7,4.74,726372,11.3830377848201,11.4555412102012,11.3588699763598,11.4555412102012,300553.523995358,0.0,1.0
2016-12-02,4.73,4.73,4.7,4.7,398046,11.4313734017408,11.4313734017408,11.3588699763598,11.3588699763598,164700.908091524,0.0,1.0
2016-12-05,4.74,4.74,4.71,4.72,432370,11.4555412102012,11.4555412102012,11.3830377848201,11.4072055932805,178903.271560402,0.0,1.0
2016-12-06,4.73,4.75,4.73,4.74,433837,11.4313734017408,11.4797090186615,11.4313734017408,11.4555412102012,179510.27736418,0.0,1.0
2016-12-07,4.85,4.86,4.72,4.72,2616474,11.7213871032649,11.7455549117252,11.4072055932805,11.4072055932805,1082627.74603403,0.0,1.0
2016-12-08,4.83,4.87,4.78,4.82,2860066,11.6730514863442,11.7697227201856,11.5522124440425,11.6488836778839,1183419.67360981,0.0,1.0
2016-12-09,4.86,4.88,4.81,4.81,1289392,11.7455549117252,11.7938905286459,11.6247158694235,11.6247158694235,533516.310391126,0.0,1.0
2016-12-12,4.82,4.86,4.82,4.85,423745,11.6488836778839,11.7455549117252,11.6488836778839,11.7213871032649,175334.474656805,0.0,1.0
2016-12-13,4.86,4.86,4.81,4.81,952066,11.7455549117252,11.7455549117252,11.6247158694235,11.6247158694235,393939.732500929,0.0,1.0
2016-12-14,4.82,4.86,4.8,4.85,516485,11.6488836778839,11.7455549117252,11.6005480609632,11.7213871032649,213707.834058502,0.0,1.0
2016-12-15,4.78,4.81,4.78,4.81,625073,11.5522124440425,11.6247158694235,11.5522124440425,11.6247158694235,258638.67674463,0.0,1.0
2016-12-16,4.74,4.76,4.73,4.75,700782,11.4555412102012,11.5038768271218,11.4313734017408,11.4797090186615,289965.058747465,0.0,1.0
2016-12-19,4.71,4.74,4.71,4.71,848092,11.3830377848201,11.4555412102012,11.3830377848201,11.3830377848201,350918.040993143,0.0,1.0
2016-12-20,4.71,4.72,4.67,4.71,982359,11.3830377848201,11.4072055932805,11.2863665509788,11.3830377848201,406474.174773472,0.0,1.0
2016-12-21,4.72,4.72,4.68,4.71,822940,11.4072055932805,11.4072055932805,11.3105343594391,11.3830377848201,340510.80856192,0.0,1.0
2016-12-22,4.71,4.72,4.695,4.7,700568,11.3830377848201,11.4072055932805,11.3467860721296,11.3588699763598,289876.511206903,0.0,1.0
2016-12-23,4.69,4.72,4.68,4.72,929668,11.3347021678995,11.4072055932805,11.3105343594391,11.4072055932805,384672.032437532,0.0,1.0
2016-12-27,4.71,4.72,4.68,4.68,991284,11.3830377848201,11.4072055932805,11.3105343594391,11.3105343594391,410167.103743282,0.0,1.0
2016-12-28,4.67,4.69,4.65,4.68,1617481,11.37095388059,11.4196517558816,11.3222560052984,11.3953028182358,664292.22643264,0.035,1.0
2016-12-29,4.67,4.68,4.64,4.67,1509673,11.37095388059,11.3953028182358,11.2979070676526,11.37095388059,620015.962076366,0.0,1.0
2016-12-30,4.63,4.7,4.6054,4.65,3499934,11.2735581300068,11.4440006935274,11.2136597433981,11.3222560052984,1437407.27045776,0.0,1.0
2017-01-03,4.58,4.68,4.56,4.64,4369699,11.1518134417777,11.3953028182358,11.1031155664861,11.2979070676526,1794615.87341706,0.0,1.0
2017-01-04,4.59,4.66,4.59,4.6,3117006,11.1761623794235,11.3466049429442,11.1761623794235,11.2005113170693,1280140.45020863,0.0,1.0
2017-01-05,4.63,4.66,4.6,4.62,4128326,11.2735581300068,11.3466049429442,11.2005113170693,11.2492091923609,1695485.05978107,0.0,1.0
2017-01-06,4.73,4.73,4.63,4.63,1198968,11.5170475064648,11.5170475064648,11.2735581300068,11.2735581300068,492410.805531249,0.0,1.0
2017-01-09,4.66,4.74,4.66,4.71,1470348,11.3466049429442,11.5413964441106,11.3466049429442,11.4683496311732,603865.360119086,0.0,1.0
2017-01-10,4.69,4.72,4.68,4.68,1264564,11.4196517558816,11.492698568819,11.3953028182358,11.3953028182358,519350.789917511,0.0,1.0
2017-01-11,4.73,4.74,4.7,4.72,1056681,11.5170475064648,11.5413964441106,11.4440006935274,11.492698568819,433974.169785654,0.0,1.0
2017-01-12,4.74,4.76,4.74,4.75,937544,11.5413964441106,11.5900943194022,11.5413964441106,11.5657453817564,385045.135700861,0.0,1.0
2017-01-13,4.76,4.77,4.73,4.74,586394,11.5900943194022,11.614443257048,11.5170475064648,11.5413964441106,240829.398198027,0.0,1.0
2017-01-17,4.77,4.79,4.76,4.78,1503946,11.614443257048,11.6631411323396,11.5900943194022,11.6387921946938,617663.908741102,0.0,1.0
2017-01-18,4.77,4.79,4.77,4.79,519368,11.614443257048,11.6631411323396,11.614443257048,11.6631411323396,213302.119195136,0.0,1.0
2017-01-19,4.75,4.76,4.74,4.76,548876,11.6509666635167,11.6754950143873,11.6264383126461,11.6754950143873,223772.076197243,0.035,1.0
2017-01-20,4.78,4.79,4.73,4.76,757536,11.7245517161284,11.7490800669989,11.6019099617756,11.6754950143873,308840.983235111,0.0,1.0
2017-01-23,4.79,4.81,4.79,4.8,840311,11.7490800669989,11.7981367687401,11.7490800669989,11.7736084178695,342587.646611224,0.0,1.0
2017-01-24,4.83,4.85,4.8,4.8,804355,11.8471934704812,11.8962501722223,11.7736084178695,11.7736084178695,327928.69127022,0.0,1.0
2017-01-25,4.78,4.87,4.76,4.86,1434321,11.7245517161284,11.9453068739634,11.6754950143873,11.9207785230929,584760.470676994,0.0,1.0
2017-01-26,4.77,4.79,4.76,4.77,742749,11.7000233652578,11.7490800669989,11.6754950143873,11.7000233652578,302812.449120433,0.0,1.0
2017-01-27,4.79,4.79,4.76,4.78,422540,11.7490800669989,11.7490800669989,11.6754950143873,11.7245517161284,172265.96367191,0.0,1.0
2017-01-30,4.76,4.79,4.76,4.79,657999,11.6754950143873,11.7490800669989,11.6754950143873,11.7490800669989,268260.595044617,0.0,1.0
2017-01-31,4.8,4.82,4.771,4.78,689857,11.7736084178695,11.8226651196106,11.7024762003449,11.7245517161284,281248.830645176,0.0,1.0
2017-02-01,4.82,4.83,4.81,4.82,376375,11.8226651196106,11.8471934704812,11.7981367687401,11.8226651196106,153444.885873563,0.0,1.0
2017-02-02,4.86,4.88,4.83,4.83,624499,11.9207785230929,11.969835224834,11.8471934704812,11.8471934704812,254602.9300117,0.0,1.0
2017-02-03,4.9,4.93,4.86,4.87,1051600,12.0188919265751,12.0924769791868,11.9207785230929,11.9453068739634,428728.374585556,0.0,1.0
2017-02-06,4.86,4.92,4.86,4.92,873500,11.9207785230929,12.0679486283162,11.9207785230929,12.0679486283162,356118.519589655,0.0,1.0
2017-02-07,4.9,4.9,4.8736,4.88,482461,12.0188919265751,12.0188919265751,11.9541370802768,11.969835224834,196695.245655118,0.0,1.0
2017-02-08,4.87,4.91,4.85,4.91,575277,11.9453068739634,12.0434202774457,11.8962501722223,12.0434202774457,234535.539317664,0.0,1.0
2017-02-09,4.87,4.88,4.84,4.88,777828,11.9453068739634,11.969835224834,11.8717218213518,11.969835224834,317113.859021618,0.0,1.0
2017-02-10,4.91,4.92,4.85,4.86,497328,12.0434202774457,12.0679486283162,11.8962501722223,11.9207785230929,202756.395089278,0.0,1.0
2017-02-13,4.92,4.93,4.9,4.93,715500,12.0679486283162,12.0924769791868,12.0188919265751,12.0924769791868,291703.263613509,0.0,1.0
2017-02-14,4.91,4.93,4.91,4.93,523000,12.0434202774457,12.0924769791868,12.0434202774457,12.0924769791868,213222.651110921,0.0,1.0
2017-02-15,4.91,4.93,4.91,4.91,399772,12.0434202774457,12.0924769791868,12.0434202774457,12.0434202774457,162983.643747448,0.0,1.0
2017-02-16,4.88,4.9,4.88,4.89,451945,12.055684452881,12.1050929957206,12.055684452881,12.0803887243008,182942.047680498,0.035,1.0
2017-02-17,4.88,4.89,4.86,4.86,372644,12.055684452881,12.0803887243008,12.0062759100413,12.0062759100413,150841.930800986,0.0,1.0
2017-02-21,4.9,4.91,4.89,4.9,538582,12.1050929957206,12.1297972671405,12.0803887243008,12.1050929957206,218011.691519674,0.0,1.0
2017-02-22,4.91,4.91,4.89,4.9,395917,12.1297972671405,12.1297972671405,12.0803887243008,12.1050929957206,160262.568877894,0.0,1.0
2017-02-23,4.93,4.95,4.9,4.91,573870,12.1792058099802,12.2286143528198,12.1050929957206,12.1297972671405,232295.861006113,0.0,1.0
2017-02-24,4.95,4.96,4.93,4.94,458655,12.2286143528198,12.2533186242397,12.1792058099802,12.2039100814,185658.177165141,0.0,1.0
2017-02-27,4.96,4.96,4.95,4.96,407998,12.2533186242397,12.2533186242397,12.2286143528198,12.2533186242397,165152.816315145,0.0,1.0
2017-02-28,4.99,4.99,4.96,4.97,620360,12.3274314384992,12.3274314384992,12.2533186242397,12.2780228956595,251114.469015199,0.0,1.0
2017-03-01,4.93,5.0,4.93,5.0,1172132,12.1792058099802,12.352135709919,12.1792058099802,12.352135709919,474465.318195439,0.0,1.0
2017-03-02,4.92,4.94,4.89,4.93,792817,12.1545015385603,12.2039100814,12.0803887243008,12.1792058099802,320923.044653465,0.0,1.0
2017-03-03,4.91,4.92,4.87,4.9,549497,12.1297972671405,12.1545015385603,12.0309801814611,12.1050929957206,222429.955800575,0.0,1.0
2017-03-06,4.86,4.92,4.85,4.91,757223,12.0062759100413,12.1545015385603,11.9815716386214,12.1297972671405,306515.009947605,0.0,1.0
2017-03-07,4.82,4.87,4.82,4.84,839619,11.9074588243619,12.0309801814611,11.9074588243619,11.9568673672016,339867.946611763,0.0,1.0
2017-03-08,4.81,4.84,4.81,4.82,855224,11.8827545529421,11.9568673672016,11.8827545529421,11.9074588243619,346184.668013823,0.0,1.0
2017-03-09,4.8,4.81,4.77,4.8,805079,11.8580502815223,11.8827545529421,11.7839374672627,11.8580502815223,325886.558772789,0.0,1.0
2017-03-10,4.83,5.0,4.77,4.8,750200,11.9321630957818,12.352135709919,11.7839374672627,11.8580502815223,303672.181725453,0.0,1.0
2017-03-13,4.83,4.89,4.81,4.83,792401,11.9321630957818,12.0803887243008,11.8827545529421,11.9321630957818,320754.652721182,0.0,1.0
2017-03-14,4.81,4.85,4.76,4.81,798638,11.8827545529421,11.9815716386214,11.7592331958429,11.8827545529421,323279.317340513,0.0,1.0
2017-03-15,4.92,4.92,4.78,4.82,606074,12.1545015385603,12.1545015385603,11.8086417386826,11.9074588243619,245331.663379196,0.0,1.0
2017-03-16,4.88,4.94,4.87,4.9,591179,12.1421494028504,12.2914381250166,12.117267949156,12.1919123102391,237598.255818097,0.035,1.0
2017-03-17,4.91,4.91,4.87,4.88,676222,12.2167937639335,12.2167937639335,12.117267949156,12.1421494028504,271777.528880128,0.0,1.0
2017-03-20,4.9,4.92,4.9,4.91,452000,12.1919123102391,12.2416752176279,12.1919123102391,12.2167937639335,181661.411568713,0.0,1.0
2017-03-21,4.9,4.94,4.89,4.9,719900,12.1919123102391,12.2914381250166,12.1670308565448,12.1919123102391,289331.969443178,0.0,1.0
2017-03-22,4.92,4.93,4.9,4.91,600852,12.2416752176279,12.2665566713222,12.1919123102391,12.2167937639335,241485.890406822,0.0,1.0
2017-03-23,4.93,4.945,4.91,4.91,270072,12.2665566713222,12.3038788518638,12.2167937639335,12.2167937639335,108543.497223861,0.0,1.0
2017-03-24,4.98,4.98,4.93,4.93,326936,12.3909639397941,12.3909639397941,12.2665566713222,12.2665566713222,131397.467373071,0.0,1.0
2017-03-27,4.95,4.96,4.94,4.96,466396,12.316319578711,12.3412010324053,12.2914381250166,12.3412010324053,187447.24714602,0.0,1.0
2017-03-28,4.98,4.99,4.95,4.97,575955,12.3909639397941,12.4158453934884,12.316319578711,12.3660824860997,231479.642256764,0.0,1.0
2017-03-29,4.97,4.99,4.96,4.99,334048,12.3660824860997,12.4158453934884,12.3412010324053,12.4158453934884,134255.821264834,0.0,1.0
2017-03-30,4.96,4.98,4.95,4.98,371557,12.3412010324053,12.3909639397941,12.316319578711,12.3909639397941,149330.905084593,0.0,1.0
2017-03-31,4.99,4.99,4.96,4.97,333882,12.4158453934884,12.4158453934884,12.3412010324053,12.3660824860997,134189.104905719,0.0,1.0
2017-04-03,4.97,5.0,4.95,5.0,481958,12.3660824860997,12.4407268471828,12.316319578711,12.4407268471828,193701.704860251,0.0,1.0
2017-04-04,4.94,4.98,4.93,4.97,472000,12.2914381250166,12.3909639397941,12.2665566713222,12.3660824860997,189699.52712485,0.0,1.0
2017-04-05,4.96,4.97,4.94,4.95,527300,12.3412010324053,12.3660824860997,12.2914381250166,12.316319578711,211924.916637571,0.0,1.0
2017-04-06,4.94,4.95,4.92,4.95,618594,12.2914381250166,12.316319578711,12.2416752176279,12.316319578711,248616.502716672,0.0,1.0
2017-04-07,4.97,4.97,4.93,4.95,549757,12.3660824860997,12.3660824860997,12.2665566713222,12.316319578711,220950.51468978,0.0,1.0
2017-04-10,5.0,5.0,4.96,4.97,665763,12.4407268471828,12.4407268471828,12.3412010324053,12.3660824860997,267573.996350045,0.0,1.0
2017-04-11,4.96,5.0,4.96,5.0,509794,12.3412010324053,12.4407268471828,12.3412010324053,12.4407268471828,204889.154091284,0.0,1.0
2017-04-12,4.97,4.99,4.96,4.96,537466,12.3660824860997,12.4158453934884,12.3412010324053,12.3412010324053,216010.690774755,0.0,1.0
2017-04-13,5.0,5.0,4.97,4.98,373376,12.4407268471828,12.4407268471828,12.3660824860997,12.3909639397941,150061.971694423,0.0,1.0
2017-04-17,4.99,5.02,4.99,5.0,488600,12.4158453934884,12.4904897545715,12.4158453934884,12.4407268471828,196371.163036445,0.0,1.0
2017-04-18,5.02,5.02,4.98,4.98,296300,12.4904897545715,12.4904897545715,12.3909639397941,12.3909639397941,119084.68196418,0.0,1.0
2017-04-19,4.98,4.99,4.9645,4.99,537607,12.4780490277243,12.5031053510732,12.4392117265336,12.5031053510732,214559.411816021,0.035,1.0
2017-04-20,4.98,5.0,4.98,5.0,233821,12.4780490277243,12.528161674422,12.4780490277243,12.528161674422,93318.1603480496,0.0,1.0
2017-04-21,4.95,4.98,4.94,4.98,492984,12.4028800576778,12.4780490277243,12.377823734329,12.4780490277243,196750.334491011,0.0,1.0
2017-04-24,4.96,4.97,4.94,4.95,472815,12.4279363810266,12.4529927043755,12.377823734329,12.4028800576778,188700.869404216,0.0,1.0
2017-04-25,4.97,4.99,4.95,4.95,549966,12.4529927043755,12.5031053510732,12.4028800576778,12.4028800576778,219491.899247609,0.0,1.0
2017-04-26,5.0,5.0,4.97,4.98,452608,12.528161674422,12.528161674422,12.4529927043755,12.4780490277243,180636.238485038,0.0,1.0
2017-04-27,4.97,5.0,4.97,5.0,394242,12.4529927043755,12.528161674422,12.4529927043755,12.528161674422,157342.318149078,0.0,1.0
2017-04-28,5.0,5.0,4.98,5.0,485956,12.528161674422,12.528161674422,12.4780490277243,12.528161674422,193945.453702177,0.0,1.0
2017-05-01,4.98,5.01,4.98,5.0,645597,12.4780490277243,12.5532179977709,12.4780490277243,12.528161674422,257658.312838538,0.0,1.0
2017-05-02,5.03,5.03,4.98,4.99,379016,12.6033306444686,12.6033306444686,12.4780490277243,12.5031053510732,151265.608574406,0.0,1.0
2017-05-03,5.02,5.03,4.99,5.03,414330,12.5782743211197,12.6033306444686,12.5031053510732,12.6033306444686,165359.456066852,0.0,1.0
2017-05-04,5.005,5.03,4.99,5.03,619111,12.5406898360964,12.6033306444686,12.5031053510732,12.6033306444686,247087.727668778,0.0,1.0
2017-05-05,5.02,5.02,4.99,5.02,889174,12.5782743211197,12.5782743211197,12.5031053510732,12.5782743211197,354870.101100057,0.0,1.0
2017-05-08,4.98,5.04,4.98,5.04,572008,12.4780490277243,12.6283869678174,12.4780490277243,12.6283869678174,228288.880230463,0.0,1.0
2017-05-09,5.0,5.0,4.98,4.99,682545,12.528161674422,12.528161674422,12.4780490277243,12.5031053510732,272404.291123378,0.0,1.0
2017-05-10,4.98,5.0,4.97,4.99,523224,12.4780490277243,12.528161674422,12.4529927043755,12.5031053510732,208819.144259702,0.0,1.0
2017-05-11,4.97,4.99,4.96,4.98,660933,12.4529927043755,12.5031053510732,12.4279363810266,12.4780490277243,263778.923506944,0.0,1.0
2017-05-12,4.98,4.99,4.97,4.99,476075,12.4780490277243,12.5031053510732,12.4529927043755,12.5031053510732,190001.938182189,0.0,1.0
2017-05-15,5.02,5.02,4.98,4.98,704729,12.5782743211197,12.5782743211197,12.4780490277243,12.4780490277243,281257.944427235,0.0,1.0
2017-05-16,5.01,5.02,5.01,5.02,592616,12.5532179977709,12.5782743211197,12.5532179977709,12.5782743211197,236513.550591347,0.0,1.0
2017-05-17,4.98,5.0,4.96,4.96,1018300,12.5657461594453,12.6162110034591,12.5152813154314,12.5152813154314,403568.07591471,0.035,1.0
2017-05-18,4.98,5.0,4.96,4.96,357000,12.5657461594453,12.6162110034591,12.5152813154314,12.5152813154314,141484.634293972,0.0,1.0
2017-05-19,4.97,4.9899,4.96,4.97,659076,12.5405137374384,12.5907262572321,12.5152813154314,12.5405137374384,261202.035943792,0.0,1.0
2017-05-22,4.98,4.9972,4.96,4.97,404531,12.5657461594453,12.6091459252972,12.5152813154314,12.5405137374384,160321.906430181,0.0,1.0
2017-05-23,5.02,5.02,4.99,5.0,661207,12.666675847473,12.666675847473,12.5909785814522,12.6162110034591,262046.584279031,0.0,1.0
2017-05-24,5.03,5.03,5.01,5.03,468937,12.6919082694799,12.6919082694799,12.641443425466,12.6919082694799,185847.002666421,0.0,1.0
2017-05-25,5.01,5.03,5.01,5.03,480116,12.641443425466,12.6919082694799,12.641443425466,12.6919082694799,190277.413665784,0.0,1.0
2017-05-26,5.02,5.04,5.01,5.03,630165,12.666675847473,12.7171406914868,12.641443425466,12.6919082694799,249744.158458993,0.0,1.0
2017-05-30,5.03,5.06,5.02,5.06,392937,12.6919082694799,12.7676055355006,12.666675847473,12.7676055355006,155727.024497396,0.0,1.0
2017-05-31,5.03,5.03,5.01,5.03,343875,12.6919082694799,12.6919082694799,12.641443425466,12.6919082694799,136282.993327282,0.0,1.0
2017-06-01,5.03,5.0301,5.01,5.03,507649,12.6919082694799,12.6921605936999,12.641443425466,12.6919082694799,201189.168388517,0.0,1.0
2017-06-02,5.02,5.03,5.01,5.03,453244,12.666675847473,12.6919082694799,12.641443425466,12.6919082694799,179627.623490019,0.0,1.0
2017-06-05,5.02,5.03,5.0,5.02,458617,12.666675847473,12.6919082694799,12.6162110034591,12.666675847473,181757.026683469,0.0,1.0
2017-06-06,5.02,5.05,5.01,5.01,568171,12.666675847473,12.7423731134937,12.641443425466,12.641443425466,225174.975214118,0.0,1.0
2017-06-07,5.06,5.06,5.027,5.03,344112,12.7676055355006,12.7676055355006,12.6843385428778,12.6919082694799,136376.920101309,0.0,1.0
2017-06-08,5.055,5.06,5.04,5.06,295180,12.7549893244972,12.7676055355006,12.7171406914868,12.7676055355006,116984.409946483,0.0,1.0
2017-06-09,5.02,5.0601,5.02,5.06,523309,12.666675847473,12.7678578597207,12.666675847473,12.7676055355006,207395.469153344,0.0,1.0
2017-06-12,5.08,5.08,5.03,5.04,495537,12.8180703795145,12.8180703795145,12.6919082694799,12.7171406914868,196388.995025579,0.0,1.0
2017-06-13,5.03,5.08,5.03,5.07,422010,12.6919082694799,12.8180703795145,12.6919082694799,12.7928379575076,167249.105093555,0.0,1.0
2017-06-14,5.04,5.06,5.04,5.05,343415,12.7171406914868,12.7676055355006,12.7171406914868,12.7423731134937,136100.688196259,0.0,1.0
2017-06-15,5.04,5.06,5.03,5.04,489251,12.7171406914868,12.7676055355006,12.6919082694799,12.7171406914868,193897.7557786,0.0,1.0
2017-06-16,5.04,5.04,5.02,5.03,304737,12.805454168511,12.805454168511,12.7546388741915,12.7800465213513,119939.086875713,0.035,1.0
2017-06-19,5.04,5.06,5.02,5.04,418527,12.805454168511,12.8562694628305,12.7546388741915,12.805454168511,164724.8158669,0.0,1.0
2017-06-20,5.0,5.04,5.0,5.03,390161,12.703823579872,12.805454168511,12.703823579872,12.7800465213513,153560.46057589,0.0,1.0
2017-06-21,5.02,5.02,4.99,5.02,443133,12.7546388741915,12.7546388741915,12.6784159327123,12.7546388741915,174409.301740502,0.0,1.0
2017-06-22,5.01,5.04,5.01,5.01,533654,12.7292312270318,12.805454168511,12.7292312270318,12.7292312270318,210036.764382308,0.0,1.0
2017-06-23,4.98,5.04,4.98,5.01,400003,12.6530082855525,12.805454168511,12.6530082855525,12.7292312270318,157434.097492414,0.0,1.0
2017-06-26,5.05,5.05,4.99,4.99,463468,12.8308618156708,12.8308618156708,12.6784159327123,12.6784159327123,182412.797645552,0.0,1.0
2017-06-27,5.03,5.06,5.02,5.05,496753,12.7800465213513,12.8562694628305,12.7546388741915,12.8308618156708,195513.18423024,0.0,1.0
2017-06-28,5.045,5.08,5.03,5.08,548217,12.8181579920909,12.90708475715,12.7800465213513,12.90708475715,215768.503298722,0.0,1.0
2017-06-29,5.04,5.05,5.01,5.05,533387,12.805454168511,12.8308618156708,12.7292312270318,12.8308618156708,209931.677910381,0.0,1.0
2017-06-30,5.0,5.05,5.0,5.05,512877,12.703823579872,12.8308618156708,12.703823579872,12.8308618156708,201859.305104254,0.0,1.0
2017-07-03,5.05,5.05,5.03,5.04,256975,12.8308618156708,12.8308618156708,12.7800465213513,12.805454168511,101140.809451711,0.0,1.0
2017-07-05,5.03,5.05,5.01,5.04,519361,12.7800465213513,12.8308618156708,12.7292312270318,12.805454168511,204411.292684698,0.0,1.0
2017-07-06,4.99,5.03,4.97,5.03,812299,12.6784159327123,12.7800465213513,12.6276006383928,12.7800465213513,319706.50209871,0.0,1.0
2017-07-07,5.01,5.02,5.0,5.01,644009,12.7292312270318,12.7546388741915,12.703823579872,12.7292312270318,253470.538200943,0.0,1.0
2017-07-10,5.01,5.02,5.0,5.02,581100,12.7292312270318,12.7546388741915,12.703823579872,12.7546388741915,228710.66980208,0.0,1.0
2017-07-11,5.01,5.02,5.0,5.02,361100,12.7292312270318,12.7546388741915,12.703823579872,12.7546388741915,142122.565592034,0.0,1.0
2017-07-12,5.02,5.03,5.0,5.03,758060,12.7546388741915,12.7800465213513,12.703823579872,12.7800465213513,298358.992170307,0.0,1.0
2017-07-13,5.02,5.04,5.01,5.02,598506,12.7546388741915,12.805454168511,12.7292312270318,12.7546388741915,235561.363174263,0.0,1.0
2017-07-14,5.08,5.09,5.04,5.04,842694,12.90708475715,12.9324924043097,12.805454168511,12.805454168511,331669.435859911,0.0,1.0
2017-07-17,5.08,5.1,5.06,5.08,821530,12.90708475715,12.9579000514695,12.8562694628305,12.90708475715,323339.660234905,0.0,1.0
2017-07-18,5.11,5.12,5.08,5.08,534526,12.9833076986292,13.008715345789,12.90708475715,12.90708475715,210379.968140814,0.0,1.0
2017-07-19,5.15,5.15,5.105,5.11,770354,13.0849382872682,13.0849382872682,12.9706038750493,12.9833076986292,303197.692866481,0.0,1.0
2017-07-20,5.1,5.13,5.1,5.13,565224,13.0468268165286,13.1235728566258,13.0468268165286,13.1235728566258,220945.86220368,0.035,1.0
2017-07-21,5.12,5.12,5.0963,5.1,456932,13.0979908432601,13.0979908432601,13.0373614715833,13.0468268165286,178614.557606279,0.0,1.0
2017-07-24,5.13,5.13,5.12,5.13,369096,13.1235728566258,13.1235728566258,13.0979908432601,13.1235728566258,144279.496192535,0.0,1.0
2017-07-25,5.11,5.13,5.11,5.13,727146,13.0724088298943,13.1235728566258,13.0724088298943,13.1235728566258,284241.114881812,0.0,1.0
2017-07-26,5.14,5.15,5.12,5.13,563922,13.1491548699915,13.1747368833573,13.0979908432601,13.1235728566258,220436.910862992,0.0,1.0
2017-07-27,5.13,5.14,5.12,5.14,349644,13.1235728566258,13.1491548699915,13.0979908432601,13.1491548699915,136675.716254695,0.0,1.0
2017-07-28,5.15,5.15,5.11,5.11,397499,13.1747368833573,13.1747368833573,13.0724088298943,13.0724088298943,155382.218872696,0.0,1.0
2017-07-31,5.18,5.2,5.15,5.2,749489,13.2514829234545,13.302646950186,13.1747368833573,13.302646950186,292974.985699783,0.0,1.0
2017-08-01,5.2,5.23,5.18,5.2,720149,13.302646950186,13.3793929902832,13.2514829234545,13.302646950186,281505.990050171,0.0,1.0
2017-08-02,5.19,5.25,5.18,5.21,591555,13.2770649368203,13.4305570170147,13.2514829234545,13.3282289635517,231238.640814788,0.0,1.0
2017-08-03,5.18,5.2,5.16,5.19,463822,13.2514829234545,13.302646950186,13.200318896723,13.2770649368203,181307.856175667,0.0,1.0
2017-08-04,5.19,5.19,5.17,5.17,347433,13.2770649368203,13.2770649368203,13.2259009100888,13.2259009100888,135811.437134677,0.0,1.0
2017-08-07,5.19,5.21,5.18,5.19,467029,13.2770649368203,13.3282289635517,13.2514829234545,13.2770649368203,182561.47134432,0.0,1.0
2017-08-08,5.15,5.2,5.15,5.19,383870,13.1747368833573,13.302646950186,13.1747368833573,13.2770649368203,150054.647580652,0.0,1.0
2017-08-09,5.08,5.16,5.06,5.13,863537,12.9956627897971,13.200318896723,12.9444987630656,13.1235728566258,337556.308666616,0.0,1.0
2017-08-10,5.02,5.08,4.99,5.05,1469891,12.8421707096026,12.9956627897971,12.7654246695054,12.9189167496999,574579.873360704,0.0,1.0
2017-08-11,5.09,5.1,5.01,5.02,537436,13.0212448031628,13.0468268165286,12.8165886962369,12.8421707096026,210083.542806564,0.0,1.0
2017-08-14,5.14,5.16,5.1,5.11,743548,13.1491548699915,13.200318896723,13.0468268165286,13.0724088298943,290652.650895614,0.0,1.0
2017-08-15,5.12,5.15,5.11,5.15,472019,13.0979908432601,13.1747368833573,13.0724088298943,13.1747368833573,184512.060583978,0.0,1.0
2017-08-16,5.16,5.16,5.13,5.14,593220,13.200318896723,13.200318896723,13.1235728566258,13.1491548699915,231889.48872742,0.0,1.0
2017-08-17,5.06,5.13,5.06,5.12,391870,13.0340358098457,13.2143485582033,13.0340358098457,13.1885895941522,152129.565157568,0.035,1.0
2017-08-18,5.09,5.11,5.0699,5.07,504904,13.1113127019989,13.1628306301011,13.0595371842563,13.0597947738968,196010.988252015,0.0,1.0
2017-08-21,5.12,5.12,5.11,5.11,270703,13.1885895941522,13.1885895941522,13.1628306301011,13.1628306301011,105090.794592209,0.0,1.0
2017-08-22,5.29,5.29,5.1176,5.13,337145,13.6264919830205,13.6264919830205,13.1824074427799,13.2143485582033,130884.53376132,0.0,1.0
2017-08-23,5.17,5.18,5.07,5.17,581231,13.3173844144076,13.3431433784586,13.0597947738968,13.3173844144076,225642.226468212,0.0,1.0
2017-08-24,5.15,5.17,5.14,5.16,269495,13.2658664863054,13.3173844144076,13.2401075222543,13.2916254503565,104621.831633294,0.0,1.0
2017-08-25,5.16,5.19,5.13,5.15,302121,13.2916254503565,13.3689023425097,13.2143485582033,13.2658664863054,117287.713667721,0.0,1.0
2017-08-28,5.19,5.2,5.17,5.19,490233,13.3689023425097,13.3946613065608,13.3173844144076,13.3689023425097,190315.495230281,0.0,1.0
2017-08-29,5.18,5.2,5.16,5.17,390298,13.3431433784586,13.3946613065608,13.2916254503565,13.3173844144076,151519.292167986,0.0,1.0
2017-08-30,5.17,5.18,5.15,5.18,340493,13.3173844144076,13.3431433784586,13.2658664863054,13.3431433784586,132184.275471957,0.0,1.0
2017-08-31,5.13,5.17,5.13,5.17,396222,13.2143485582033,13.3173844144076,13.2143485582033,13.3173844144076,153819.074095649,0.0,1.0
2017-09-01,5.15,5.17,5.13,5.15,263212,13.2658664863054,13.3173844144076,13.2143485582033,13.2658664863054,102182.680746814,0.0,1.0
2017-09-05,5.18,5.18,5.13,5.14,335420,13.3431433784586,13.3431433784586,13.2143485582033,13.2401075222543,130214.863973133,0.0,1.0
2017-09-06,5.12,5.19,5.1,5.17,725250,13.1885895941522,13.3689023425097,13.13707166605,13.3173844144076,281552.471815975,0.0,1.0
2017-09-07,5.12,5.14,5.12,5.12,615436,13.1885895941522,13.2401075222543,13.1885895941522,13.1885895941522,238921.098992811,0.0,1.0
2017-09-08,5.14,5.15,5.12,5.13,402067,13.2401075222543,13.2658664863054,13.1885895941522,13.2143485582033,156088.187088086,0.0,1.0
2017-09-11,5.19,5.19,5.15,5.16,364006,13.3689023425097,13.3689023425097,13.2658664863054,13.2916254503565,141312.359952908,0.0,1.0
2017-09-12,5.17,5.1799,5.15,5.17,347425,13.3173844144076,13.3428857888181,13.2658664863054,13.3173844144076,134875.377484543,0.0,1.0
2017-09-13,5.18,5.19,5.17,5.19,359159,13.3431433784586,13.3689023425097,13.3173844144076,13.3689023425097,139430.684901695,0.0,1.0
2017-09-14,5.185,5.2,5.17,5.17,385917,13.3560228604842,13.3946613065608,13.3173844144076,13.3173844144076,149818.525013176,0.0,1.0
2017-09-15,5.2,5.2,5.17,5.19,294697,13.3946613065608,13.3946613065608,13.3173844144076,13.3689023425097,114405.610185112,0.0,1.0
2017-09-18,5.18,5.2,5.16,5.16,495661,13.3431433784586,13.3946613065608,13.2916254503565,13.2916254503565,192422.722830443,0.0,1.0
2017-09-19,5.2,5.2,5.18,5.18,456450,13.3946613065608,13.3946613065608,13.3431433784586,13.3431433784586,177200.449169806,0.0,1.0
2017-09-20,5.22,5.22,5.19,5.2,455103,13.446179234663,13.446179234663,13.3689023425097,13.3946613065608,176677.524413465,0.0,1.0
2017-09-21,5.17,5.21,5.15,5.18,450007,13.4075407885863,13.5112741796006,13.3556740930792,13.4334741363399,173524.453640339,0.035,1.0
2017-09-22,5.17,5.18,5.16,5.17,364436,13.4075407885863,13.4334741363399,13.3816074408328,13.4075407885863,140527.942425053,0.0,1.0
2017-09-25,5.14,5.171,5.13,5.16,579349,13.3297407453257,13.4101341233617,13.3038073975721,13.3816074408328,223399.233105433,0.0,1.0
2017-09-26,5.17,5.17,5.13,5.14,403487,13.4075407885863,13.4075407885863,13.3038073975721,13.3297407453257,155586.160273017,0.0,1.0
2017-09-27,5.15,5.18,5.14,5.16,350362,13.3556740930792,13.4334741363399,13.3297407453257,13.3816074408328,135100.95315481,0.0,1.0
2017-09-28,5.15,5.17,5.13,5.14,332860,13.3556740930792,13.4075407885863,13.3038073975721,13.3297407453257,128352.113719838,0.0,1.0
2017-09-29,5.16,5.18,5.14,5.18,587556,13.3816074408328,13.4334741363399,13.3297407453257,13.4334741363399,226563.884302028,0.0,1.0
2017-10-02,5.15,5.18,5.14,5.14,480624,13.3556740930792,13.4334741363399,13.3297407453257,13.3297407453257,185330.488206704,0.0,1.0
2017-10-03,5.11,5.18,5.11,5.15,1102346,13.251940702065,13.4334741363399,13.251940702065,13.3556740930792,425068.915311569,0.0,1.0
2017-10-04,5.12,5.15,5.11,5.12,679482,13.2778740498186,13.3556740930792,13.251940702065,13.2778740498186,262010.908293525,0.0,1.0
2017-10-05,5.11,5.13,5.11,5.12,491247,13.251940702065,13.3038073975721,13.251940702065,13.2778740498186,189426.758422548,0.0,1.0
2017-10-06,5.1,5.12,5.09,5.11,676171,13.2260073543115,13.2778740498186,13.2000740065579,13.251940702065,260734.173784944,0.0,1.0
2017-10-09,5.11,5.12,5.1,5.12,385588,13.251940702065,13.2778740498186,13.2260073543115,13.2778740498186,148684.236090263,0.0,1.0
2017-10-10,5.13,5.14,5.12,5.12,352444,13.3038073975721,13.3297407453257,13.2778740498186,13.2778740498186,135903.780471894,0.0,1.0
2017-10-11,5.14,5.15,5.13,5.14,439235,13.3297407453257,13.3556740930792,13.3038073975721,13.3297407453257,169370.728443589,0.0,1.0
2017-10-12,5.15,5.15,5.135,5.15,285440,13.3556740930792,13.3556740930792,13.3167740714489,13.3556740930792,110066.77684369,0.0,1.0
2017-10-13,5.16,5.17,5.14,5.16,400155,13.3816074408328,13.4075407885863,13.3297407453257,13.3816074408328,154301.328082562,0.0,1.0
2017-10-16,5.15,5.1632,5.13,5.15,546722,13.3556740930792,13.3899061121139,13.3038073975721,13.3556740930792,210818.13470269,0.0,1.0
2017-10-17,5.17,5.18,5.13,5.15,301176,13.4075407885863,13.4334741363399,13.3038073975721,13.3556740930792,116134.639793565,0.0,1.0
2017-10-18,5.17,5.17,5.15,5.16,425110,13.4075407885863,13.4075407885863,13.3556740930792,13.3816074408328,163924.073374513,0.0,1.0
2017-10-19,5.11,5.15,5.11,5.13,378117,13.3427074192025,13.4471513128949,13.3427074192025,13.3949293660487,144811.529571521,0.035,1.0
2017-10-20,5.13,5.13,5.11,5.12,263421,13.3949293660487,13.3949293660487,13.3427074192025,13.3688183926256,100885.170281314,0.0,1.0
2017-10-23,5.105,5.15,5.1,5.12,360467,13.3296519324909,13.4471513128949,13.3165964457794,13.3688183926256,138051.919458945,0.0,1.0
2017-10-24,5.1,5.11,5.07,5.1,563139,13.3165964457794,13.3427074192025,13.2382635255101,13.3165964457794,215671.392588477,0.0,1.0
2017-10-25,5.03,5.12,5.01,5.08,991415,13.1338196318177,13.3688183926256,13.0815976849715,13.2643744989332,379692.853244234,0.0,1.0
2017-10-26,5.05,5.07,5.03,5.06,599285,13.1860415786639,13.2382635255101,13.1338196318177,13.212152552087,229514.614522143,0.0,1.0
2017-10-27,5.08,5.11,5.06,5.1,415771,13.2643744989332,13.3427074192025,13.212152552087,13.3165964457794,159232.286465515,0.0,1.0
2017-10-30,5.06,5.09,5.06,5.08,385516,13.212152552087,13.2904854723563,13.212152552087,13.2643744989332,147645.204088403,0.0,1.0
2017-10-31,5.03,5.08,5.025,5.06,669039,13.1338196318177,13.2643744989332,13.1207641451061,13.212152552087,256229.05326394,0.0,1.0
2017-11-01,5.07,5.07,5.03,5.04,398658,13.2382635255101,13.2382635255101,13.1338196318177,13.1599306052408,152678.337011887,0.0,1.0
2017-11-02,5.05,5.07,5.04,5.05,336269,13.1860415786639,13.2382635255101,13.1599306052408,13.1860415786639,128784.551441712,0.0,1.0
2017-11-03,5.02,5.05,5.02,5.04,539614,13.1077086583946,13.1860415786639,13.1077086583946,13.1599306052408,206661.770611232,0.0,1.0
2017-11-06,5.01,5.03,5.01,5.02,518884,13.0815976849715,13.1338196318177,13.0815976849715,13.1077086583946,198722.579810454,0.0,1.0
2017-11-07,5.03,5.03,5.01,5.01,360181,13.1338196318177,13.1338196318177,13.0815976849715,13.0815976849715,137942.386966469,0.0,1.0
2017-11-08,5.0,5.03,5.0,5.02,459583,13.0554867115484,13.1338196318177,13.0554867115484,13.1077086583946,176011.438774423,0.0,1.0
2017-11-09,5.01,5.01,4.97,5.0,425775,13.0815976849715,13.0815976849715,12.9771537912791,13.0554867115484,163063.625817709,0.0,1.0
2017-11-10,4.98,5.01,4.98,4.99,345221,13.0032647647022,13.0815976849715,13.0032647647022,13.0293757381253,132212.995052352,0.0,1.0
2017-11-13,4.93,4.99,4.92,4.97,1006928,12.8727098975867,13.0293757381253,12.8465989241636,12.9771537912791,385634.033509188,0.0,1.0
2017-11-14,4.9,4.93,4.86,4.91,1325073,12.7943769773174,12.8727098975867,12.689933083625,12.8204879507405,507477.441966178,0.0,1.0
2017-11-15,4.85,4.89,4.82,4.82,1530176,12.663822110202,12.7682660038943,12.5854891899327,12.5854891899327,586027.941281751,0.0,1.0
2017-11-16,4.93,4.94,4.85,4.86,459232,12.8727098975867,12.8988208710098,12.663822110202,12.689933083625,175877.012533658,0.0,1.0
2017-11-17,4.94,4.95,4.91,4.92,519017,12.8988208710098,12.9249318444329,12.8204879507405,12.8465989241636,198773.516249263,0.0,1.0
2017-11-20,4.89,4.91,4.88,4.89,507832,12.8596544108752,12.912250134437,12.8333565490942,12.8596544108752,193107.715079801,0.035,1.0
2017-11-21,4.9,4.92,4.87,4.88,575170,12.8859522726561,12.938547996218,12.8070586873133,12.8333565490942,218713.599147847,0.0,1.0
2017-11-22,4.89,4.9,4.88,4.89,353584,12.8596544108752,12.8859522726561,12.8333565490942,12.8596544108752,134453.516770854,0.0,1.0
2017-11-24,4.92,4.92,4.8999,4.9,201399,12.938547996218,12.938547996218,12.8856892940383,12.8859522726561,76583.7928869329,0.0,1.0
2017-11-27,4.905,4.94,4.9,4.9,410493,12.8991012035466,12.9911437197798,12.8859522726561,12.8859522726561,156093.679181802,0.0,1.0
2017-11-28,4.92,4.92,4.885,4.91,563521,12.938547996218,12.938547996218,12.8465054799847,12.912250134437,214283.961446866,0.0,1.0
2017-11-29,4.9,4.93,4.87,4.92,705282,12.8859522726561,12.9648458579989,12.8070586873133,12.938547996218,268189.864968952,0.0,1.0
2017-11-30,4.91,4.92,4.88,4.88,675663,12.912250134437,12.938547996218,12.8333565490942,12.8333565490942,256926.972097002,0.0,1.0
2017-12-01,4.9,4.91,4.87,4.9,832502,12.8859522726561,12.912250134437,12.8070586873133,12.8859522726561,316566.421610622,0.0,1.0
2017-12-04,4.89,4.91,4.86,4.9,844543,12.8596544108752,12.912250134437,12.7807608255324,12.8859522726561,321145.120860128,0.0,1.0
2017-12-05,4.91,4.92,4.88,4.88,603134,12.912250134437,12.938547996218,12.8333565490942,12.8333565490942,229347.163288138,0.0,1.0
2017-12-06,4.92,4.92,4.89,4.89,359908,12.938547996218,12.938547996218,12.8596544108752,12.8596544108752,136858.275018,0.0,1.0
2017-12-07,4.9,4.919,4.88,4.91,406638,12.8859522726561,12.9359182100399,12.8333565490942,12.912250134437,154627.780534942,0.0,1.0
2017-12-08,4.88,4.9,4.87,4.9,679174,12.8333565490942,12.8859522726561,12.8070586873133,12.8859522726561,258262.06162985,0.0,1.0
2017-12-11,4.84,4.89,4.84,4.85,1981376,12.7281651019705,12.8596544108752,12.7281651019705,12.7544629637515,753436.160135553,0.0,1.0
2017-12-12,4.84,4.86,4.83,4.85,1042161,12.7281651019705,12.7807608255324,12.7018672401896,12.7544629637515,396291.154270077,0.0,1.0
2017-12-13,4.84,4.85,4.83,4.84,1288080,12.7281651019705,12.7544629637515,12.7018672401896,12.7281651019705,489804.080168228,0.0,1.0
2017-12-14,4.84,4.86,4.83,4.83,1402874,12.7281651019705,12.7807608255324,12.7018672401896,12.7018672401896,533455.53782523,0.0,1.0
2017-12-15,4.86,4.88,4.84,4.85,915603,12.7807608255324,12.8333565490942,12.7281651019705,12.7544629637515,348166.329121071,0.0,1.0
2017-12-18,4.87,4.9,4.84,4.84,1444276,12.8070586873133,12.8859522726561,12.7281651019705,12.7281651019705,549199.023111179,0.0,1.0
2017-12-19,4.87,4.9,4.86,4.9,1085136,12.8070586873133,12.8859522726561,12.7807608255324,12.8859522726561,412632.787045393,0.0,1.0
2017-12-20,4.88,4.88,4.85,4.87,723779,12.8333565490942,12.8333565490942,12.7544629637515,12.8070586873133,275223.516660518,0.0,1.0
2017-12-21,4.87,4.89,4.86,4.89,826282,12.8070586873133,12.8596544108752,12.7807608255324,12.8596544108752,314201.210304922,0.0,1.0
2017-12-22,4.89,4.9,4.86,4.88,909540,12.8596544108752,12.8859522726561,12.7807608255324,12.8333565490942,345860.818486591,0.0,1.0
2017-12-26,4.87,4.89,4.86,4.86,994209,12.8070586873133,12.8596544108752,12.7807608255324,12.7807608255324,378056.972191148,0.0,1.0
2017-12-27,4.85,4.89,4.84,4.87,1902792,12.7544629637515,12.8596544108752,12.7281651019705,12.8070586873133,723553.882764625,0.0,1.0
2017-12-28,4.85,4.86,4.81,4.81,682621,12.8465054799847,12.8729931201496,12.740554919325,12.740554919325,257713.029831981,0.035,1.0
2017-12-29,4.88,4.88,4.82,4.82,1048730,12.9259684004795,12.9259684004795,12.76704255949,12.76704255949,395931.835931933,0.0,1.0
2018-01-02,4.88,4.94,4.85,4.85,1596362,12.9259684004795,13.084894241469,12.8465054799847,12.8465054799847,602681.850878656,0.0,1.0
2018-01-03,4.88,4.91,4.87,4.89,1308463,12.9259684004795,13.0054313209742,12.8994807603145,12.9524560406444,493990.023970903,0.0,1.0
2018-01-04,4.91,4.92,4.89,4.89,1026471,13.0054313209742,13.0319189611391,12.9524560406444,12.9524560406444,387528.293803828,0.0,1.0
2018-01-05,4.96,4.98,4.91,4.92,1145310,13.1378695217988,13.1908448021286,13.0054313209742,13.0319189611391,432394.125286016,0.0,1.0
2018-01-08,4.99,4.99,4.96,4.97,1051849,13.2173324422936,13.2173324422936,13.1378695217988,13.1643571619637,397109.366274606,0.0,1.0
2018-01-09,4.96,5.0,4.95,4.99,785635,13.1378695217988,13.2438200824585,13.1113818816339,13.2173324422936,296604.376648313,0.0,1.0
2018-01-10,4.94,4.98,4.92,4.97,778359,13.084894241469,13.1908448021286,13.0319189611391,13.1643571619637,293857.435073035,0.0,1.0
2018-01-11,4.95,4.98,4.94,4.94,628661,13.1113818816339,13.1908448021286,13.084894241469,13.084894241469,237341.264108784,0.0,1.0
2018-01-12,4.99,4.99,4.95,4.96,650087,13.2173324422936,13.2173324422936,13.1113818816339,13.1378695217988,245430.319935047,0.0,1.0
2018-01-16,4.99,5.01,4.99,5.0,633894,13.2173324422936,13.2703077226234,13.2173324422936,13.2438200824585,239316.902545208,0.0,1.0
2018-01-17,5.02,5.02,4.97,5.0,683597,13.2967953627883,13.2967953627883,13.1643571619637,13.2438200824585,258081.503578197,0.0,1.0
2018-01-18,5.0,5.03,4.99,5.02,714378,13.2438200824585,13.3232830029532,13.2173324422936,13.2967953627883,269702.395363328,0.0,1.0
2018-01-19,4.96,5.0,4.96,4.96,551508,13.230576262376,13.3372744580403,13.230576262376,13.230576262376,206754.386638391,0.035,1.0
2018-01-22,5.0,5.0,4.96,4.96,777699,13.3372744580403,13.3372744580403,13.230576262376,13.230576262376,291550.947101928,0.0,1.0
2018-01-23,4.97,5.0,4.97,4.99,659558,13.2572508112921,13.3372744580403,13.2572508112921,13.3105999091242,247261.163468968,0.0,1.0
2018-01-24,4.98,5.02,4.98,4.98,667741,13.2839253602082,13.3906235558725,13.2839253602082,13.2839253602082,250328.881699459,0.0,1.0
2018-01-25,5.01,5.01,4.99,5.0,467402,13.3639490069564,13.3639490069564,13.3105999091242,13.3372744580403,175223.956540172,0.0,1.0
2018-01-26,5.0,5.02,4.99,4.99,519512,13.3372744580403,13.3906235558725,13.3105999091242,13.3105999091242,194759.43215925,0.0,1.0
2018-01-29,4.96,5.0,4.96,5.0,655008,13.230576262376,13.3372744580403,13.230576262376,13.3372744580403,245555.417660739,0.0,1.0
2018-01-30,4.95,4.98,4.93,4.97,858101,13.2039017134599,13.2839253602082,13.1505526156278,13.2572508112921,321692.787645492,0.0,1.0
2018-01-31,4.96,5.0,4.95,4.95,675101,13.230576262376,13.3372744580403,13.2039017134599,13.2039017134599,253088.066127715,0.0,1.0
2018-02-01,5.0,5.0,4.95,4.96,462398,13.3372744580403,13.3372744580403,13.2039017134599,13.230576262376,173348.011040309,0.0,1.0
2018-02-02,4.89,4.98,4.88,4.97,1144734,13.0438544199634,13.2839253602082,13.0171798710474,13.2572508112921,429148.400447703,0.0,1.0
2018-02-05,4.83,4.89,4.8,4.86,1156659,12.883807126467,13.0438544199634,12.8037834797187,12.9638307732152,433618.954022015,0.0,1.0
2018-02-06,4.83,4.85,4.73,4.77,1014577,12.883807126467,12.9371562242991,12.6170616373062,12.7237598329705,380353.948324263,0.0,1.0
2018-02-07,4.84,4.9,4.83,4.85,452820,12.910481675383,13.0705289688795,12.883807126467,12.9371562242991,169757.32239169,0.0,1.0
2018-02-08,4.79,4.87,4.77,4.86,752712,12.7771089308026,12.9905053221313,12.7237598329705,12.9638307732152,282183.590945837,0.0,1.0
2018-02-09,4.8,4.83,4.74,4.81,661885,12.8037834797187,12.883807126467,12.6437361862222,12.8304580286348,248133.530610891,0.0,1.0
2018-02-12,4.83,4.85,4.8,4.8,479932,12.883807126467,12.9371562242991,12.8037834797187,12.8037834797187,179921.318073601,0.0,1.0
2018-02-13,4.82,4.83,4.81,4.81,298638,12.8571325775509,12.883807126467,12.8304580286348,12.8304580286348,111956.157511615,0.0,1.0
2018-02-14,4.84,4.88,4.8,4.8,667920,12.910481675383,13.0171798710474,12.8037834797187,12.8037834797187,250395.986864224,0.0,1.0
2018-02-15,4.88,4.89,4.85,4.87,416998,13.0171798710474,13.0438544199634,12.9371562242991,12.9905053221313,156328.041876882,0.0,1.0
2018-02-16,4.82,4.86,4.82,4.86,609115,12.9504934987572,13.0579664738506,12.9504934987572,13.0579664738506,226704.434103747,0.035,1.0
2018-02-20,4.77,4.83,4.76,4.82,610192,12.8161522798904,12.9773617425305,12.789284036117,12.9504934987572,227105.279060003,0.0,1.0
2018-02-21,4.8,4.81,4.77,4.77,568004,12.8967570112104,12.9236252549838,12.8161522798904,12.8161522798904,211403.47124708,0.0,1.0
2018-02-22,4.78,4.81,4.761,4.8,480040,12.8430205236637,12.9236252549838,12.7919708604944,12.8967570112104,178664.450140225,0.0,1.0
2018-02-23,4.78,4.8,4.77,4.78,578121,12.8430205236637,12.8967570112104,12.8161522798904,12.8430205236637,215168.88296708,0.0,1.0
2018-02-26,4.78,4.82,4.76,4.78,648030,12.8430205236637,12.9504934987572,12.789284036117,12.8430205236637,241188.07521117,0.0,1.0
2018-02-27,4.76,4.8,4.75,4.8,627038,12.789284036117,12.8967570112104,12.7624157923437,12.8967570112104,233375.134336777,0.0,1.0
2018-02-28,4.77,4.81,4.76,4.79,529881,12.8161522798904,12.9236252549838,12.789284036117,12.8698887674371,197214.601918074,0.0,1.0
2018-03-01,4.73,4.77,4.72,4.76,579453,12.708679304797,12.8161522798904,12.6818110610236,12.789284036117,215664.635503506,0.0,1.0
2018-03-02,4.74,4.75,4.7,4.72,510992,12.7355475485703,12.7624157923437,12.6280745734769,12.6818110610236,190184.369440159,0.0,1.0
2018-03-05,4.72,4.75,4.72,4.74,624079,12.6818110610236,12.7624157923437,12.6818110610236,12.7355475485703,232273.834220193,0.0,1.0
2018-03-06,4.75,4.76,4.73,4.73,326005,12.7624157923437,12.789284036117,12.708679304797,12.708679304797,121334.688917515,0.0,1.0
2018-03-07,4.75,4.77,4.74,4.75,382963,12.7624157923437,12.8161522798904,12.7355475485703,12.7624157923437,142533.692648635,0.0,1.0
2018-03-08,4.77,4.78,4.76,4.77,333698,12.8161522798904,12.8430205236637,12.789284036117,12.8161522798904,124197.920345997,0.0,1.0
2018-03-09,4.78,4.78,4.76,4.77,410292,12.8430205236637,12.8430205236637,12.789284036117,12.8161522798904,152705.179936949,0.0,1.0
2018-03-12,4.79,4.8,4.76,4.77,556800,12.8698887674371,12.8967570112104,12.789284036117,12.8161522798904,207233.492704935,0.0,1.0
2018-03-13,4.78,4.8,4.77,4.77,511540,12.8430205236637,12.8967570112104,12.8161522798904,12.8161522798904,190388.327690881,0.0,1.0
2018-03-14,4.8,4.8,4.78,4.78,357273,12.8967570112104,12.8967570112104,12.8430205236637,12.8430205236637,132972.219179545,0.0,1.0
2018-03-15,4.82,4.82,4.79,4.79,362306,12.9504934987572,12.9504934987572,12.8698887674371,12.8698887674371,134845.434281526,0.0,1.0
2018-03-16,4.78,4.85,4.77,4.8,591604,12.9370593768705,13.1265142213016,12.9099943990946,12.9911893324222,218586.545645434,0.035,1.0
2018-03-19,4.73,4.78,4.71,4.77,515419,12.8017344879911,12.9370593768705,12.7476045324393,12.9099943990946,190437.621736878,0.0,1.0
2018-03-20,4.71,4.74,4.7,4.74,463200,12.7476045324393,12.828799465767,12.7205395546634,12.828799465767,171143.683854344,0.0,1.0
2018-03-21,4.72,4.73,4.71,4.73,285440,12.7746695102152,12.8017344879911,12.7476045324393,12.8017344879911,105464.70880696,0.0,1.0
2018-03-22,4.72,4.76,4.7,4.71,394824,12.7746695102152,12.8829294213187,12.7205395546634,12.7476045324393,145880.038501959,0.0,1.0
2018-03-23,4.73,4.73,4.71,4.73,282067,12.8017344879911,12.8017344879911,12.7476045324393,12.8017344879911,104218.448777511,0.0,1.0
2018-03-26,4.76,4.8,4.74,4.8,455079,12.8829294213187,12.9911893324222,12.828799465767,12.9911893324222,168143.127169152,0.0,1.0
2018-03-27,4.72,4.79,4.7,4.75,780745,12.7746695102152,12.9641243546464,12.7205395546634,12.8558644435428,288470.586033808,0.0,1.0
2018-03-28,4.72,4.72,4.7,4.71,331669,12.7746695102152,12.7746695102152,12.7205395546634,12.7476045324393,122545.454404764,0.0,1.0
2018-03-29,4.74,4.74,4.71,4.71,399218,12.828799465767,12.828799465767,12.7476045324393,12.7476045324393,147503.538819006,0.0,1.0
2018-04-02,4.73,4.75,4.72,4.74,347578,12.8017344879911,12.8558644435428,12.7746695102152,12.828799465767,128423.530541289,0.0,1.0
2018-04-03,4.7,4.75,4.68,4.74,1091534,12.7205395546634,12.8558644435428,12.6664095991117,12.828799465767,403301.273342548,0.0,1.0
2018-04-04,4.7,4.73,4.68,4.68,841320,12.7205395546634,12.8017344879911,12.6664095991117,12.6664095991117,310851.908679485,0.0,1.0
2018-04-05,4.67,4.72,4.65,4.7,1980179,12.6393446213358,12.7746695102152,12.585214665784,12.7205395546634,731638.878996139,0.0,1.0
2018-04-06,4.7,4.7,4.66,4.66,664290,12.7205395546634,12.7205395546634,12.6122796435599,12.6122796435599,245442.654895515,0.0,1.0
2018-04-09,4.68,4.72,4.68,4.69,514629,12.6664095991117,12.7746695102152,12.6664095991117,12.6934745768876,190145.731602498,0.0,1.0
2018-04-10,4.71,4.72,4.69,4.71,418300,12.7476045324393,12.7746695102152,12.6934745768876,12.7476045324393,154553.978748429,0.0,1.0
2018-04-11,4.7,4.72,4.69,4.72,372518,12.7205395546634,12.7746695102152,12.6934745768876,12.7746695102152,137638.391239319,0.0,1.0
2018-04-12,4.72,4.73,4.7,4.71,355384,12.7746695102152,12.8017344879911,12.7205395546634,12.7476045324393,131307.700653912,0.0,1.0
2018-04-13,4.71,4.73,4.7,4.73,345668,12.7476045324393,12.8017344879911,12.7205395546634,12.8017344879911,127717.821482218,0.0,1.0
2018-04-16,4.72,4.72,4.7,4.7,571061,12.7746695102152,12.7746695102152,12.7205395546634,12.7205395546634,210996.293708,0.0,1.0
2018-04-17,4.72,4.74,4.7,4.73,486880,12.7746695102152,12.828799465767,12.7205395546634,12.8017344879911,179892.998262096,0.0,1.0
2018-04-18,4.72,4.72,4.7,4.7,499298,12.7746695102152,12.7746695102152,12.7205395546634,12.7205395546634,184481.215589608,0.0,1.0
2018-04-19,4.65,4.7,4.65,4.7,627021,12.6799420879996,12.8162855513114,12.6799420879996,12.8162855513114,229941.71659186,0.035,1.0
2018-04-20,4.64,4.66,4.64,4.65,947567,12.6526733953373,12.707210780662,12.6526733953373,12.6799420879996,347492.63990488,0.0,1.0
2018-04-23,4.63,4.65,4.57,4.64,1019974,12.6254047026749,12.6799420879996,12.4617925467007,12.6526733953373,374045.8013991,0.0,1.0
2018-04-24,4.57,4.65,4.57,4.65,586246,12.4617925467007,12.6799420879996,12.4617925467007,12.6799420879996,214988.671169086,0.0,1.0
2018-04-25,4.58,4.62,4.58,4.6,592435,12.4890612393631,12.5981360100125,12.4890612393631,12.5435986246878,217258.30692927,0.0,1.0
2018-04-26,4.57,4.6,4.57,4.58,609802,12.4617925467007,12.5435986246878,12.4617925467007,12.4890612393631,223627.149108481,0.0,1.0
2018-04-27,4.58,4.6,4.56,4.6,566501,12.4890612393631,12.5435986246878,12.4345238540383,12.5435986246878,207747.766647376,0.0,1.0
2018-04-30,4.57,4.6,4.57,4.6,421687,12.4617925467007,12.5435986246878,12.4617925467007,12.5435986246878,154641.443658939,0.0,1.0
2018-05-01,4.57,4.6,4.56,4.57,486038,12.4617925467007,12.5435986246878,12.4345238540383,12.4617925467007,178240.301439464,0.0,1.0
2018-05-02,4.57,4.6,4.55,4.57,527803,12.4617925467007,12.5435986246878,12.407255161376,12.4617925467007,193556.400570847,0.0,1.0
2018-05-03,4.58,4.6,4.57,4.58,353337,12.4890612393631,12.5435986246878,12.4617925467007,12.4890612393631,129576.068928182,0.0,1.0
2018-05-04,4.48,4.56,4.44,4.55,4599391,12.2163743127394,12.4345238540383,12.10729954209,12.407255161376,1686692.88878228,0.0,1.0
2018-05-07,4.46,4.48,4.43,4.44,2739130,12.1618369274147,12.2163743127394,12.0800308494276,12.10729954209,1004496.2675385,0.0,1.0
2018-05-08,4.47,4.47,4.42,4.44,1626143,12.1891056200771,12.1891056200771,12.0527621567652,12.10729954209,596340.653413258,0.0,1.0
2018-05-09,4.49,4.51,4.44,4.46,1804195,12.2436430054018,12.2981803907265,12.10729954209,12.1618369274147,661636.04626711,0.0,1.0
2018-05-10,4.49,4.53,4.49,4.51,1311516,12.2436430054018,12.3527177760512,12.2436430054018,12.2981803907265,480960.351212621,0.0,1.0
2018-05-11,4.51,4.52,4.49,4.5,703564,12.2981803907265,12.3254490833889,12.2436430054018,12.2709116980642,258011.635802047,0.0,1.0
2018-05-14,4.54,4.55,4.5,4.51,912039,12.3799864687136,12.407255161376,12.2709116980642,12.2981803907265,334463.779137737,0.0,1.0
2018-05-15,4.49,4.51,4.46,4.5,772562,12.2436430054018,12.2981803907265,12.1618369274147,12.2709116980642,283314.645687529,0.0,1.0
2018-05-16,4.5,4.51,4.47,4.49,419597,12.2709116980642,12.2981803907265,12.1891056200771,12.2436430054018,153874.996940763,0.0,1.0
2018-05-17,4.51,4.51,4.48,4.49,625811,12.2981803907265,12.2981803907265,12.2163743127394,12.2436430054018,229497.984281337,0.0,1.0
2018-05-18,4.48,4.5,4.47,4.5,538279,12.2163743127394,12.2709116980642,12.1891056200771,12.2709116980642,197398.168905586,0.0,1.0
2018-05-21,4.51,4.52,4.48,4.48,698730,12.2981803907265,12.3254490833889,12.2163743127394,12.2163743127394,256238.906885463,0.0,1.0
2018-05-22,4.49,4.5,4.47,4.48,1021533,12.3390834297201,12.3665646845747,12.2841209200108,12.3116021748655,371719.925237919,0.035,1.0
2018-05-23,4.46,4.47,4.44,4.46,584016,12.2566396651562,12.2841209200108,12.201677155447,12.2566396651562,212514.313152634,0.0,1.0
2018-05-24,4.47,4.47,4.45,4.46,476223,12.2841209200108,12.2841209200108,12.2291584103016,12.2566396651562,173290.121764621,0.0,1.0
2018-05-25,4.43,4.48,4.43,4.45,497847,12.1741959005924,12.3116021748655,12.1741959005924,12.2291584103016,181158.75808214,0.0,1.0
2018-05-29,4.45,4.46,4.42,4.42,615271,12.2291584103016,12.2566396651562,12.1467146457378,12.1467146457378,223887.520149678,0.0,1.0
2018-05-30,4.49,4.49,4.45,4.46,719160,12.3390834297201,12.3390834297201,12.2291584103016,12.2566396651562,261691.106830716,0.0,1.0
2018-05-31,4.5,4.52,4.49,4.49,783296,12.3665646845747,12.4215271942839,12.3390834297201,12.3390834297201,285029.196863108,0.0,1.0
2018-06-01,4.49,4.53,4.49,4.51,919293,12.3390834297201,12.4490084491385,12.3390834297201,12.3940459394293,334516.383936439,0.0,1.0
2018-06-04,4.49,4.52,4.49,4.49,499093,12.3390834297201,12.4215271942839,12.3390834297201,12.3390834297201,181612.158047531,0.0,1.0
2018-06-05,4.51,4.51,4.49,4.5,393522,12.3940459394293,12.3940459394293,12.3390834297201,12.3665646845747,143196.517801654,0.0,1.0
2018-06-06,4.49,4.51,4.49,4.49,409890,12.3390834297201,12.3940459394293,12.3390834297201,12.3390834297201,149152.577700153,0.0,1.0
2018-06-07,4.48,4.5,4.47,4.49,561485,12.3116021748655,12.3665646845747,12.2841209200108,12.3390834297201,204315.633682135,0.0,1.0
2018-06-08,4.46,4.49,4.46,4.47,563128,12.2566396651562,12.3390834297201,12.2566396651562,12.2841209200108,204913.495755282,0.0,1.0
2018-06-11,4.47,4.48,4.46,4.48,490397,12.2841209200108,12.3116021748655,12.2566396651562,12.3116021748655,178447.819284253,0.0,1.0
2018-06-12,4.45,4.48,4.42,4.47,1522484,12.2291584103016,12.3116021748655,12.1467146457378,12.2841209200108,554008.180505114,0.0,1.0
2018-06-13,4.43,4.45,4.42,4.44,655253,12.1741959005924,12.2291584103016,12.1467146457378,12.201677155447,238436.346326475,0.0,1.0
2018-06-14,4.46,4.46,4.43,4.45,535581,12.2566396651562,12.2566396651562,12.1741959005924,12.2291584103016,194889.572122341,0.0,1.0
2018-06-15,4.43,4.46,4.4,4.45,693521,12.1741959005924,12.2566396651562,12.0917521360286,12.2291584103016,252361.474637557,0.0,1.0
2018-06-18,4.42,4.43,4.41,4.42,440216,12.1467146457378,12.1741959005924,12.1192333908832,12.1467146457378,160187.736087367,0.0,1.0
2018-06-19,4.42,4.42,4.39,4.4,523242,12.1467146457378,12.1467146457378,12.064270881174,12.0917521360286,190399.602481114,0.0,1.0
2018-06-20,4.37,4.41,4.36,4.39,935133,12.1054927634559,12.2162981892083,12.0777914070178,12.1608954763321,337576.610044032,0.035,1.0
2018-06-21,4.37,4.38,4.36,4.37,645452,12.1054927634559,12.133194119894,12.0777914070178,12.1054927634559,233003.752520915,0.0,1.0
2018-06-22,4.37,4.38,4.36,4.36,575314,12.1054927634559,12.133194119894,12.0777914070178,12.0777914070178,207684.414763325,0.0,1.0
2018-06-25,4.35,4.38,4.32,4.36,1036396,12.0500900505796,12.133194119894,11.9669859812653,12.0777914070178,374131.85968541,0.0,1.0
2018-06-26,4.34,4.35,4.32,4.32,623214,12.0223886941415,12.0500900505796,11.9669859812653,11.9669859812653,224975.986786887,0.0,1.0
2018-06-27,4.32,4.35,4.32,4.35,481300,11.9669859812653,12.0500900505796,11.9669859812653,12.0500900505796,173746.004487269,0.0,1.0
2018-06-28,4.35,4.35,4.32,4.32,800287,12.0500900505796,12.0500900505796,11.9669859812653,11.9669859812653,288898.127349061,0.0,1.0
2018-06-29,4.32,4.38,4.32,4.38,1217211,11.9669859812653,12.133194119894,11.9669859812653,12.133194119894,439404.836625707,0.0,1.0
2018-07-02,4.34,4.36,4.32,4.32,813175,12.0223886941415,12.0777914070178,11.9669859812653,11.9669859812653,293550.607103542,0.0,1.0
2018-07-03,4.36,4.36,4.34,4.34,281994,12.0777914070178,12.0777914070178,12.0223886941415,12.0223886941415,101797.903156831,0.0,1.0
2018-07-05,4.36,4.369,4.33,4.34,424882,12.0777914070178,12.1027226278121,11.9946873377034,12.0223886941415,153379.492787366,0.0,1.0
2018-07-06,4.34,4.37,4.34,4.35,739716,12.0223886941415,12.1054927634559,12.0223886941415,12.0500900505796,267032.411085196,0.0,1.0
2018-07-09,4.35,4.37,4.35,4.35,605238,12.0500900505796,12.1054927634559,12.0500900505796,12.0500900505796,218486.773870488,0.0,1.0
2018-07-10,4.37,4.38,4.35,4.35,596885,12.1054927634559,12.133194119894,12.0500900505796,12.0500900505796,215471.398064374,0.0,1.0
2018-07-11,4.35,4.38,4.34,4.37,487100,12.0500900505796,12.133194119894,12.0223886941415,12.1054927634559,175839.764774047,0.0,1.0
2018-07-12,4.37,4.37,4.35,4.35,343168,12.1054927634559,12.1054927634559,12.0500900505796,12.0500900505796,123881.29829189,0.0,1.0
2018-07-13,4.37,4.38,4.33,4.37,624343,12.1054927634559,12.133194119894,11.9946873377034,12.1054927634559,225383.548056502,0.0,1.0
2018-07-16,4.36,4.38,4.36,4.36,673507,12.0777914070178,12.133194119894,12.0777914070178,12.0777914070178,243131.41542532,0.0,1.0
2018-07-17,4.34,4.37,4.34,4.36,506458,12.0223886941415,12.1054927634559,12.0223886941415,12.0777914070178,182827.870227744,0.0,1.0
2018-07-18,4.36,4.38,4.35,4.36,559127,12.0777914070178,12.133194119894,12.0500900505796,12.0777914070178,201841.01859745,0.0,1.0
2018-07-19,4.32,4.36,4.32,4.35,951728,11.9669859812653,12.0777914070178,11.9669859812653,12.0500900505796,343567.291416287,0.0,1.0
2018-07-20,4.3,4.32,4.3,4.3,533468,12.0085380159225,12.0643916811128,12.0085380159225,12.0085380159225,191023.453226232,0.035,1.0
2018-07-23,4.34,4.34,4.3,4.32,618845,12.1202453463032,12.1202453463032,12.0085380159225,12.0643916811128,221595.126440175,0.0,1.0
2018-07-24,4.31,4.35,4.3,4.34,588007,12.0364648485176,12.1481721788983,12.0085380159225,12.1202453463032,210552.699808044,0.0,1.0
2018-07-25,4.3,4.32,4.29,4.31,663074,12.0085380159225,12.0643916811128,11.9806111833273,12.0364648485176,237432.58306877,0.0,1.0
2018-07-26,4.28,4.31,4.28,4.29,615224,11.9526843507321,12.0364648485176,11.9526843507321,11.9806111833273,220298.523974551,0.0,1.0
2018-07-27,4.29,4.31,4.29,4.3,537126,11.9806111833273,12.0364648485176,11.9806111833273,12.0085380159225,192333.304598576,0.0,1.0
2018-07-30,4.31,4.32,4.28,4.3,406509,12.0364648485176,12.0643916811128,11.9526843507321,12.0085380159225,145562.157331916,0.0,1.0
2018-07-31,4.3,4.35,4.28,4.33,1302159,12.0085380159225,12.1481721788983,11.9526843507321,12.092318513708,466275.219562592,0.0,1.0
2018-08-01,4.33,4.33,4.28,4.31,476584,12.092318513708,12.092318513708,11.9526843507321,12.0364648485176,170654.512421308,0.0,1.0
2018-08-02,4.26,4.32,4.25,4.32,1652933,11.8968306855418,12.0643916811128,11.8689038529466,12.0643916811128,591879.868354983,0.0,1.0
2018-08-03,4.25,4.27,4.25,4.25,559241,11.8689038529466,11.924757518137,11.8689038529466,11.8689038529466,200252.211952154,0.0,1.0
2018-08-06,4.23,4.25,4.21,4.23,893444,11.8130501877563,11.8689038529466,11.757196522566,11.8130501877563,319923.140927399,0.0,1.0
2018-08-07,4.24,4.25,4.21,4.22,894313,11.8409770203515,11.8689038529466,11.757196522566,11.7851233551611,320234.311196006,0.0,1.0
2018-08-08,4.28,4.29,4.25,4.25,597292,11.9526843507321,11.9806111833273,11.8689038529466,11.8689038529466,213877.459237298,0.0,1.0
2018-08-09,4.27,4.29,4.26,4.27,578734,11.924757518137,11.9806111833273,11.8968306855418,11.924757518137,207232.237321508,0.0,1.0
2018-08-10,4.25,4.27,4.21,4.26,749676,11.8689038529466,11.924757518137,11.757196522566,11.8968306855418,268442.902518669,0.0,1.0
2018-08-13,4.25,4.26,4.2,4.23,1158024,11.8689038529466,11.8968306855418,11.7292696899708,11.8130501877563,414663.566322357,0.0,1.0
2018-08-14,4.2,4.25,4.19,4.24,871185,11.7292696899708,11.8689038529466,11.7013428573756,11.8409770203515,311952.670261187,0.0,1.0
2018-08-15,4.22,4.23,4.18,4.19,750129,11.7851233551611,11.8130501877563,11.6734160247805,11.7013428573756,268605.112106332,0.0,1.0
2018-08-16,4.24,4.24,4.21,4.21,428240,11.8409770203515,11.8409770203515,11.757196522566,11.757196522566,153343.562518467,0.0,1.0
2018-08-17,4.19,4.21,4.18,4.19,854746,11.7990867714587,11.8554069947115,11.7709266598323,11.7990867714587,303530.757029702,0.035,1.0
2018-08-20,4.22,4.23,4.2,4.22,619114,11.8835671063379,11.9117272179643,11.8272468830851,11.8835671063379,219854.95235741,0.0,1.0
2018-08-21,4.24,4.24,4.2,4.21,470229,11.9398873295907,11.9398873295907,11.8272468830851,11.8554069947115,166984.068187882,0.0,1.0
2018-08-22,4.23,4.24,4.21,4.24,569587,11.9117272179643,11.9398873295907,11.8554069947115,11.9398873295907,202267.309006742,0.0,1.0
2018-08-23,4.2,4.22,4.18,4.21,859532,11.8272468830851,11.8835671063379,11.7709266598323,11.8554069947115,305230.324156245,0.0,1.0
2018-08-24,4.23,4.23,4.2,4.22,797012,11.9117272179643,11.9117272179643,11.8272468830851,11.8835671063379,283028.707618118,0.0,1.0
2018-08-27,4.24,4.24,4.22,4.23,538102,11.9398873295907,11.9398873295907,11.8835671063379,11.9117272179643,191086.600486222,0.0,1.0
2018-08-28,4.22,4.24,4.22,4.24,791757,11.8835671063379,11.9398873295907,11.8835671063379,11.9398873295907,281162.592856317,0.0,1.0
2018-08-29,4.22,4.25,4.22,4.22,631831,11.8835671063379,11.9680474412171,11.8835671063379,11.8835671063379,224370.914569747,0.0,1.0
2018-08-30,4.2,4.23,4.2,4.21,543580,11.8272468830851,11.9117272179643,11.8272468830851,11.8554069947115,193031.905275023,0.0,1.0
2018-08-31,4.2,4.22,4.19,4.22,325609,11.8272468830851,11.8835671063379,11.7990867714587,11.8835671063379,115627.737673747,0.0,1.0
2018-09-04,4.16,4.2,4.15,4.2,688068,11.7146064365795,11.8272468830851,11.6864463249531,11.8272468830851,244341.360974972,0.0,1.0
2018-09-05,4.17,4.18,4.15,4.16,525368,11.7427665482059,11.7709266598323,11.6864463249531,11.7146064365795,186564.601365997,0.0,1.0
2018-09-06,4.13,4.17,4.12,4.15,1085338,11.6301261017004,11.7427665482059,11.601965990074,11.6864463249531,385416.79606936,0.0,1.0
2018-09-07,4.1,4.12,4.09,4.12,1390075,11.5456457668212,11.601965990074,11.5174856551948,11.601965990074,493632.631305746,0.0,1.0
2018-09-10,4.11,4.11,4.08,4.09,462344,11.5738058784476,11.5738058784476,11.4893255435684,11.5174856551948,164184.008264607,0.0,1.0
2018-09-11,4.13,4.14,4.08,4.11,1443183,11.6301261017004,11.6582862133267,11.4893255435684,11.5738058784476,512491.931547377,0.0,1.0
2018-09-12,4.14,4.16,4.12,4.13,1471613,11.6582862133267,11.7146064365795,11.601965990074,11.6301261017004,522587.772209232,0.0,1.0
2018-09-13,4.15,4.15,4.14,4.14,351171,11.6864463249531,11.6864463249531,11.6582862133267,11.6582862133267,124705.116463695,0.0,1.0
2018-09-14,4.14,4.18,4.13,4.17,674258,11.6582862133267,11.7709266598323,11.6301261017004,11.7427665482059,239437.261096669,0.0,1.0
2018-09-17,4.1,4.15,4.09,4.13,618827,11.5456457668212,11.6864463249531,11.5174856551948,11.6301261017004,219753.035147773,0.0,1.0
2018-09-18,4.13,4.13,4.1,4.1,501949,11.6301261017004,11.6301261017004,11.5456457668212,11.5456457668212,178248.228082145,0.0,1.0
2018-09-19,4.14,4.14,4.11,4.12,506081,11.6582862133267,11.6582862133267,11.5738058784476,11.601965990074,179715.551811122,0.0,1.0
2018-09-20,4.15,4.17,4.13,4.14,654625,11.6864463249531,11.7427665482059,11.6301261017004,11.6582862133267,232465.342710664,0.0,1.0
2018-09-21,4.09,4.14,4.09,4.11,927521,11.6160460458872,11.7580514987709,11.6160460458872,11.6728482270406,326579.360568492,0.035,1.0
2018-09-24,4.13,4.14,4.09,4.09,544766,11.7296504081941,11.7580514987709,11.6160460458872,11.6160460458872,191811.64840414,0.0,1.0
2018-09-25,4.13,4.15,4.09,4.12,690832,11.7296504081941,11.7864525893476,11.6160460458872,11.7012493176174,243241.363613604,0.0,1.0
2018-09-26,4.1,4.14,4.1,4.14,710409,11.6444471364639,11.7580514987709,11.6444471364639,11.7580514987709,250134.408775761,0.0,1.0
2018-09-27,4.11,4.14,4.1,4.1,459195,11.6728482270406,11.7580514987709,11.6444471364639,11.6444471364639,161682.171590993,0.0,1.0
2018-09-28,4.14,4.14,4.11,4.12,621136,11.7580514987709,11.7580514987709,11.6728482270406,11.7012493176174,218701.460889911,0.0,1.0
2018-10-01,4.17,4.17,4.13,4.15,638791,11.8432547705011,11.8432547705011,11.7296504081941,11.7864525893476,224917.771475695,0.0,1.0
2018-10-02,4.19,4.19,4.16,4.18,754239,11.9000569516546,11.9000569516546,11.8148536799243,11.8716558610778,265566.914749983,0.0,1.0
2018-10-03,4.16,4.21,4.15,4.19,643795,11.8148536799243,11.9568591328081,11.7864525893476,11.9000569516546,226679.675648523,0.0,1.0
2018-10-04,4.11,4.16,4.08,4.16,548841,11.6728482270406,11.8148536799243,11.5876449553104,11.8148536799243,193246.452461748,0.0,1.0
2018-10-05,4.06,4.11,4.05,4.1,438125,11.5308427741569,11.6728482270406,11.5024416835802,11.6444471364639,154263.442390061,0.0,1.0
2018-10-08,4.06,4.07,4.04,4.04,435359,11.5308427741569,11.5592438647337,11.4740405930035,11.4740405930035,153289.536126663,0.0,1.0
2018-10-09,4.0,4.06,4.0,4.06,764897,11.3604362306965,11.5308427741569,11.3604362306965,11.5308427741569,269319.587546544,0.0,1.0
2018-10-10,3.99,4.05,3.95,3.98,972486,11.3320351401197,11.5024416835802,11.2184307778128,11.303634049543,342411.499083916,0.0,1.0
2018-10-11,3.96,4.01,3.95,3.96,611988,11.2468318683895,11.3888373212732,11.2184307778128,11.2468318683895,215480.457817765,0.0,1.0
2018-10-12,3.98,4.02,3.96,4.0,689189,11.303634049543,11.41723841185,11.2468318683895,11.3604362306965,242662.864701542,0.0,1.0
2018-10-15,4.02,4.02,3.98,4.0,477719,11.41723841185,11.41723841185,11.303634049543,11.3604362306965,168204.456342681,0.0,1.0
2018-10-16,4.06,4.06,4.0,4.0,668421,11.5308427741569,11.5308427741569,11.3604362306965,11.3604362306965,235350.469445493,0.0,1.0
2018-10-17,4.03,4.04,4.0,4.04,274020,11.4456395024267,11.4740405930035,11.3604362306965,11.4740405930035,96482.2105191996,0.0,1.0
2018-10-18,4.01,4.02,3.98,3.99,479999,11.4882411382918,11.5168901186866,11.4022941971076,11.4309431775023,167544.880615746,0.035,1.0
2018-10-19,3.96,4.02,3.96,4.02,372391,11.3449962363181,11.5168901186866,11.3449962363181,11.5168901186866,129984.032544606,0.0,1.0
2018-10-22,3.98,4.01,3.94,4.01,574810,11.4022941971076,11.4882411382918,11.2876982755286,11.4882411382918,200638.903053416,0.0,1.0
2018-10-23,3.99,3.99,3.93,3.94,435403,11.4309431775023,11.4309431775023,11.2590492951339,11.2876982755286,151978.532569313,0.0,1.0
2018-10-24,3.93,3.99,3.93,3.96,483925,11.2590492951339,11.4309431775023,11.2590492951339,11.3449962363181,168915.260973407,0.0,1.0
2018-10-25,3.98,3.98,3.94,3.98,422061,11.4022941971076,11.4022941971076,11.2876982755286,11.4022941971076,147321.473289657,0.0,1.0
2018-10-26,3.93,3.97,3.92,3.95,841875,11.2590492951339,11.3736452167129,11.2304003147391,11.3163472559234,293858.625472929,0.0,1.0
2018-10-29,3.93,3.99,3.91,3.98,845670,11.2590492951339,11.4309431775023,11.2017513343444,11.4022941971076,295183.279944994,0.0,1.0
2018-10-30,3.93,3.95,3.92,3.94,608189,11.2590492951339,11.3163472559234,11.2304003147391,11.2876982755286,212289.928514038,0.0,1.0
2018-10-31,3.93,3.95,3.91,3.93,610245,11.2590492951339,11.3163472559234,11.2017513343444,11.2590492951339,213007.580581117,0.0,1.0
2018-11-01,3.96,3.96,3.94,3.94,405410,11.3449962363181,11.3449962363181,11.2876982755286,11.2876982755286,141509.399082976,0.0,1.0
2018-11-02,3.99,3.99,3.95,3.96,591467,11.4309431775023,11.4309431775023,11.3163472559234,11.3449962363181,206453.071575469,0.0,1.0
2018-11-05,3.99,3.99,3.91,3.98,523648,11.4309431775023,11.4309431775023,11.2017513343444,11.4022941971076,182780.675886146,0.0,1.0
2018-11-06,3.99,4.0,3.95,3.98,758272,11.4309431775023,11.4595921578971,11.3163472559234,11.4022941971076,264676.784148015,0.0,1.0
2018-11-07,3.99,4.03,3.99,4.0,785134,11.4309431775023,11.5455390990813,11.4309431775023,11.4595921578971,274053.034063328,0.0,1.0
2018-11-08,4.04,4.05,4.0,4.01,913098,11.5741880794761,11.6028370598708,11.4595921578971,11.4882411382918,318719.196082649,0.0,1.0
2018-11-09,4.03,4.05,4.0,4.01,482156,11.5455390990813,11.6028370598708,11.4595921578971,11.4882411382918,168297.786991568,0.0,1.0
2018-11-12,4.03,4.04,3.99,4.01,1153438,11.5455390990813,11.5741880794761,11.4309431775023,11.4882411382918,402610.488787819,0.0,1.0
2018-11-13,4.05,4.06,4.01,4.03,914568,11.6028370598708,11.6314860402655,11.4882411382918,11.5455390990813,319232.303348509,0.0,1.0
2018-11-14,4.03,4.06,4.02,4.05,644140,11.5455390990813,11.6314860402655,11.5168901186866,11.6028370598708,224838.717163632,0.0,1.0
2018-11-15,4.06,4.07,4.02,4.03,574891,11.6314860402655,11.6601350206603,11.5168901186866,11.5455390990813,200667.176310923,0.0,1.0
2018-11-16,4.02,4.03,4.0,4.02,588905,11.6171615500682,11.6460599618843,11.559364726436,11.6171615500682,203784.555271688,0.035,1.0
2018-11-19,3.99,4.02,3.99,4.0,676024,11.5304663146199,11.6171615500682,11.5304663146199,11.559364726436,233931.194662956,0.0,1.0
2018-11-20,3.97,3.99,3.95,3.98,1071592,11.4726694909877,11.5304663146199,11.4148726673555,11.5015679028038,370813.457438296,0.0,1.0
2018-11-21,3.99,3.99,3.96,3.97,793941,11.5304663146199,11.5304663146199,11.4437710791716,11.4726694909877,274735.167127057,0.0,1.0
2018-11-23,3.99,4.0,3.96,3.98,193869,11.5304663146199,11.559364726436,11.4437710791716,11.5015679028038,67086.3856580721,0.0,1.0
2018-11-26,3.99,4.0,3.95,3.99,1211255,11.5304663146199,11.559364726436,11.4148726673555,11.5304663146199,419142.410907717,0.0,1.0
2018-11-27,3.97,3.99,3.95,3.96,993899,11.4726694909877,11.5304663146199,11.4148726673555,11.4437710791716,343928.588991393,0.0,1.0
2018-11-28,3.97,4.0,3.96,3.99,905800,11.4726694909877,11.559364726436,11.4437710791716,11.5304663146199,313442.830618004,0.0,1.0
2018-11-29,3.98,4.01,3.98,3.99,789793,11.5015679028038,11.5882631382521,11.5015679028038,11.5304663146199,273299.794129262,0.0,1.0
2018-11-30,4.01,4.01,3.98,3.98,1005899,11.5882631382521,11.5882631382521,11.5015679028038,11.5015679028038,348081.066323491,0.0,1.0
2018-12-03,4.04,4.06,4.02,4.03,1063301,11.6749583737003,11.7327551973325,11.6171615500682,11.6460599618843,367944.441641593,0.0,1.0
2018-12-04,4.05,4.05,4.02,4.04,766027,11.7038567855164,11.7038567855164,11.6171615500682,11.6749583737003,265075.812773038,0.0,1.0
2018-12-06,3.99,4.0372,3.99,4.01,1147198,11.5304663146199,11.6668668183918,11.5304663146199,11.5882631382521,396976.14086919,0.0,1.0
2018-12-07,4.02,4.02,3.99,3.99,733783,11.6171615500682,11.6171615500682,11.5304663146199,11.5304663146199,253918.106181685,0.0,1.0
2018-12-10,4.0,4.01,3.98,3.99,938150,11.559364726436,11.5882631382521,11.5015679028038,11.5304663146199,324637.217425789,0.0,1.0
2018-12-11,3.99,4.01,3.98,3.99,887179,11.5304663146199,11.5882631382521,11.5015679028038,11.5304663146199,306999.223917918,0.0,1.0
2018-12-12,4.0,4.01,3.97,4.0,800348,11.559364726436,11.5882631382521,11.4726694909877,11.559364726436,276952.24398262,0.0,1.0
2018-12-13,4.0,4.0,3.98,3.98,961653,11.559364726436,11.559364726436,11.5015679028038,11.5015679028038,332770.190320484,0.0,1.0
2018-12-14,4.0,4.0,3.94,3.98,993595,11.559364726436,11.559364726436,11.3859742555394,11.5015679028038,343823.392898979,0.0,1.0
2018-12-17,3.9,3.98,3.9,3.96,1020314,11.2703806082751,11.5015679028038,11.2703806082751,11.4437710791716,353069.229718677,0.0,1.0
2018-12-18,3.91,3.93,3.9,3.9,1108941,11.2992790200912,11.3570758437234,11.2703806082751,11.2703806082751,383737.697094677,0.0,1.0
2018-12-19,3.93,3.94,3.9,3.9,925009,11.3570758437234,11.3859742555394,11.2703806082751,11.2703806082751,320089.908707361,0.0,1.0
2018-12-20,3.87,3.92,3.84,3.89,1370094,11.1836853728268,11.3281774319073,11.0969901373785,11.241482196459,474107.023153835,0.0,1.0
2018-12-21,3.88,3.89,3.84,3.86,1112203,11.2125837846429,11.241482196459,11.0969901373785,11.1547869610107,384866.478849454,0.0,1.0
2018-12-24,3.86,3.91,3.82,3.84,937117,11.1547869610107,11.2992790200912,11.0391933137464,11.0969901373785,324279.758335452,0.0,1.0
2018-12-26,3.91,3.94,3.87,3.88,1340632,11.2992790200912,11.3859742555394,11.1836853728268,11.2125837846429,463911.999223973,0.0,1.0
2018-12-27,3.96,3.96,3.88,3.9,1382091,11.4437710791716,11.4437710791716,11.2125837846429,11.2703806082751,478258.462366602,0.0,1.0
2018-12-28,3.91,3.94,3.88,3.92,1768826,11.4004234614475,11.4878947412028,11.3129521816921,11.4295805546993,606653.751361782,0.035,1.0
2018-12-31,3.87,3.94,3.87,3.91,2166439,11.2837950884404,11.4878947412028,11.2837950884404,11.4004234614475,743022.969159467,0.0,1.0
2019-01-02,3.91,3.927,3.85,3.86,560198,11.4004234614475,11.4499905199755,11.2254809019368,11.2546379951886,192130.949118437,0.0,1.0
2019-01-03,3.92,3.92,3.88,3.91,582025,11.4295805546993,11.4295805546993,11.3129521816921,11.4004234614475,199616.949115595,0.0,1.0
2019-01-04,3.95,3.99,3.92,3.92,845668,11.5170518344546,11.6336802074618,11.4295805546993,11.4295805546993,290038.514023775,0.0,1.0
2019-01-07,4.01,4.01,3.97,3.98,838278,11.6919943939653,11.6919943939653,11.5753660209582,11.60452311421,287503.967820494,0.0,1.0
2019-01-08,4.01,4.04,3.99,4.01,1023176,11.6919943939653,11.7794656737207,11.6336802074618,11.6919943939653,350918.382420512,0.0,1.0
2019-01-09,4.01,4.05,4.01,4.02,1205832,11.6919943939653,11.8086227669725,11.6919943939653,11.7211514872171,413563.858916639,0.0,1.0
2019-01-10,4.03,4.04,4.01,4.04,1016444,11.7503085804689,11.7794656737207,11.6919943939653,11.7794656737207,348609.510290541,0.0,1.0
2019-01-11,4.04,4.05,4.02,4.04,748235,11.7794656737207,11.8086227669725,11.7211514872171,11.7794656737207,256621.945657845,0.0,1.0
2019-01-14,4.05,4.06,4.03,4.04,760467,11.8086227669725,11.8377798602242,11.7503085804689,11.7794656737207,260817.151227334,0.0,1.0
2019-01-15,4.05,4.06,4.03,4.03,768243,11.8086227669725,11.8377798602242,11.7503085804689,11.7503085804689,263484.083741096,0.0,1.0
2019-01-16,4.06,4.07,4.03,4.04,660913,11.8377798602242,11.866936953476,11.7503085804689,11.7794656737207,226673.144093185,0.0,1.0
2019-01-17,4.02,4.06,4.02,4.05,1723592,11.7211514872171,11.8377798602242,11.7211514872171,11.8086227669725,591139.85921575,0.0,1.0
2019-01-18,4.03,4.06,4.02,4.04,912294,11.7503085804689,11.8377798602242,11.7211514872171,11.7794656737207,312889.214340385,0.0,1.0
2019-01-22,3.99,4.03,3.98,4.0,4635983,11.735730033843,11.8533814627537,11.7063171766153,11.7651428910707,1576175.67178671,0.035,1.0
2019-01-23,3.99,4.01,3.98,4.0,708783,11.735730033843,11.7945557482984,11.7063171766153,11.7651428910707,240977.268720787,0.0,1.0
2019-01-24,3.97,4.0,3.97,4.0,614040,11.6769043193877,11.7651428910707,11.6769043193877,11.7651428910707,208765.845237981,0.0,1.0
2019-01-25,4.01,4.02,3.99,3.99,497438,11.7945557482984,11.823968605526,11.735730033843,11.735730033843,169122.637814297,0.0,1.0
2019-01-28,4.01,4.03,4.0,4.0,320681,11.7945557482984,11.8533814627537,11.7651428910707,11.7651428910707,109027.49009309,0.0,1.0
2019-01-29,4.01,4.05,4.01,4.02,750769,11.7945557482984,11.9122071772091,11.7945557482984,11.823968605526,255251.978476115,0.0,1.0
2019-01-30,4.07,4.08,4.03,4.03,1044085,11.9710328916644,12.0004457488921,11.8533814627537,11.8533814627537,354975.714164058,0.0,1.0
2019-01-31,4.13,4.13,4.08,4.11,1074457,12.1475100350305,12.1475100350305,12.0004457488921,12.0886843205751,365301.810593553,0.0,1.0
2019-02-01,4.15,4.19,4.15,4.16,2667937,12.2063357494858,12.3239871783965,12.2063357494858,12.2357486067135,907064.886402655,0.0,1.0
2019-02-04,4.17,4.19,4.16,4.18,1337690,12.2651614639412,12.3239871783965,12.2357486067135,12.2945743211689,454797.706202194,0.0,1.0
2019-02-05,4.21,4.21,4.16,4.18,1362848,12.3828128928519,12.3828128928519,12.2357486067135,12.2945743211689,463351.108479728,0.0,1.0
2019-02-06,4.18,4.22,4.17,4.22,1267246,12.2945743211689,12.4122257500796,12.2651614639412,12.4122257500796,430847.635845304,0.0,1.0
2019-02-07,4.21,4.21,4.18,4.19,1189284,12.3828128928519,12.3828128928519,12.2945743211689,12.3239871783965,404341.54043386,0.0,1.0
2019-02-08,4.22,4.22,4.19,4.2,572993,12.4122257500796,12.4122257500796,12.3239871783965,12.3534000356242,194810.383623944,0.0,1.0
2019-02-11,4.31,4.31,4.2,4.21,631996,12.6769414651287,12.6769414651287,12.3534000356242,12.3828128928519,214870.65847017,0.0,1.0
2019-02-12,4.19,4.25,4.19,4.25,882037,12.3239871783965,12.5004643217626,12.3239871783965,12.5004643217626,299881.440681672,0.0,1.0
2019-02-13,4.18,4.21,4.18,4.2,681191,12.2945743211689,12.3828128928519,12.2945743211689,12.3534000356242,231596.33718244,0.0,1.0
2019-02-14,4.16,4.2,4.16,4.19,661410,12.2357486067135,12.3534000356242,12.2357486067135,12.3239871783965,224871.046998328,0.0,1.0
2019-02-15,4.2,4.2,4.17,4.17,981610,12.3534000356242,12.3534000356242,12.2651614639412,12.2651614639412,333735.003166008,0.0,1.0
2019-02-19,4.23,4.24,4.19,4.2,906552,12.4416386073073,12.4710514645349,12.3239871783965,12.3534000356242,308216.231079705,0.0,1.0
2019-02-20,4.21,4.23,4.2,4.22,629509,12.4857578931488,12.5450726574868,12.4561005109798,12.5154152753178,212260.474108203,0.035,1.0
2019-02-21,4.23,4.23,4.19,4.2,698156,12.5450726574868,12.5450726574868,12.4264431288108,12.4561005109798,235407.156309896,0.0,1.0
2019-02-22,4.27,4.27,4.22,4.23,646241,12.6637021861628,12.6637021861628,12.5154152753178,12.5450726574868,217902.23975854,0.0,1.0
2019-02-25,4.24,4.29,4.21,4.28,1087742,12.5747300396558,12.7230169505008,12.4857578931488,12.6933595683318,366769.391108633,0.0,1.0
2019-02-26,4.28,4.28,4.23,4.26,802457,12.6933595683318,12.6933595683318,12.5450726574868,12.6340448039938,270575.803159996,0.0,1.0
2019-02-27,4.25,4.28,4.25,4.27,565100,12.6043874218248,12.6933595683318,12.6043874218248,12.6637021861628,190542.778448831,0.0,1.0
2019-02-28,4.26,4.27,4.25,4.27,602671,12.6340448039938,12.6637021861628,12.6043874218248,12.6637021861628,203211.125164636,0.0,1.0
2019-03-01,4.26,4.3,4.25,4.29,716863,12.6340448039938,12.7526743326698,12.6043874218248,12.7230169505008,241714.8607099,0.0,1.0
2019-03-04,4.22,4.29,4.21,4.26,1104486,12.5154152753178,12.7230169505008,12.4857578931488,12.6340448039938,372415.202969096,0.0,1.0
2019-03-05,4.22,4.25,4.21,4.24,654373,12.5154152753178,12.6043874218248,12.4857578931488,12.5747300396558,220644.221486281,0.0,1.0
2019-03-06,4.19,4.25,4.18,4.22,1007559,12.4264431288108,12.6043874218248,12.3967857466418,12.5154152753178,339732.952240535,0.0,1.0
2019-03-07,4.17,4.2,4.16,4.19,587096,12.3671283644728,12.4561005109798,12.3374709823038,12.4264431288108,197959.481607141,0.0,1.0
2019-03-08,4.16,4.18,4.14,4.15,927949,12.3374709823038,12.3967857466418,12.2781562179658,12.3078136001348,312889.719905883,0.0,1.0
2019-03-11,4.19,4.2,4.16,4.17,417173,12.4264431288108,12.4561005109798,12.3374709823038,12.3671283644728,140664.134690912,0.0,1.0
2019-03-12,4.2,4.22,4.19,4.21,436969,12.4561005109798,12.5154152753178,12.4264431288108,12.4857578931488,147339.032659719,0.0,1.0
2019-03-13,4.22,4.23,4.19,4.2,341064,12.5154152753178,12.5450726574868,12.4264431288108,12.4561005109798,115001.3841601,0.0,1.0
2019-03-14,4.24,4.24,4.21,4.23,426238,12.5747300396558,12.5747300396558,12.4857578931488,12.5450726574868,143720.709255836,0.0,1.0
2019-03-15,4.25,4.27,4.2201,4.23,566976,12.6043874218248,12.6637021861628,12.5157118491395,12.5450726574868,191175.33596497,0.0,1.0
2019-03-18,4.26,4.29,4.25,4.27,701019,12.6340448039938,12.7230169505008,12.6043874218248,12.6637021861628,236372.51460878,0.0,1.0
2019-03-19,4.26,4.285,4.26,4.28,487518,12.6340448039938,12.7081882594163,12.6340448039938,12.6933595683318,164383.35562523,0.0,1.0
2019-03-20,4.24,4.25,4.21,4.21,476335,12.6785308772473,12.7084330727125,12.5888242908516,12.5888242908516,159297.667809797,0.035,1.0
2019-03-21,4.24,4.25,4.22,4.24,379417,12.6785308772473,12.7084330727125,12.6187264863168,12.6785308772473,126886.000876253,0.0,1.0
2019-03-22,4.22,4.26,4.22,4.24,523149,12.6187264863168,12.7383352681777,12.6187264863168,12.6785308772473,174953.374446615,0.0,1.0
2019-03-25,4.24,4.24,4.2,4.21,366517,12.6785308772473,12.6785308772473,12.5589220953864,12.5888242908516,122571.936373862,0.0,1.0
2019-03-26,4.24,4.26,4.24,4.25,461785,12.6785308772473,12.7383352681777,12.6785308772473,12.7084330727125,154431.804359426,0.0,1.0
2019-03-27,4.27,4.27,4.24,4.25,569859,12.7682374636429,12.7682374636429,12.6785308772473,12.7084330727125,190574.301028527,0.0,1.0
2019-03-28,4.24,4.25,4.21,4.24,424209,12.6785308772473,12.7084330727125,12.5888242908516,12.6785308772473,141865.50298409,0.0,1.0
2019-03-29,4.23,4.27,4.23,4.27,780486,12.6486286817821,12.7682374636429,12.6486286817821,12.7682374636429,261012.941644426,0.0,1.0
2019-04-01,4.25,4.29,4.24,4.25,928179,12.7084330727125,12.8280418545733,12.6785308772473,12.7084330727125,310404.967113544,0.0,1.0
2019-04-02,4.25,4.26,4.23,4.26,766372,12.7084330727125,12.7383352681777,12.6486286817821,12.7383352681777,256292.886885763,0.0,1.0
2019-04-03,4.25,4.26,4.23,4.24,647068,12.7084330727125,12.7383352681777,12.6486286817821,12.6785308772473,216394.813134349,0.0,1.0
2019-04-04,4.25,4.27,4.24,4.26,648635,12.7084330727125,12.7682374636429,12.6785308772473,12.7383352681777,216918.854923128,0.0,1.0
2019-04-05,4.26,4.28,4.24,4.26,1949737,12.7383352681777,12.7981396591081,12.6785308772473,12.7383352681777,652038.076023117,0.0,1.0
2019-04-08,4.24,4.27,4.24,4.27,1298650,12.6785308772473,12.7682374636429,12.6785308772473,12.7682374636429,434299.214420929,0.0,1.0
2019-04-09,4.24,4.26,4.24,4.26,830011,12.6785308772473,12.7383352681777,12.6785308772473,12.7383352681777,277575.270673954,0.0,1.0
2019-04-10,4.14,4.17,4.08,4.17,5095371,12.3795089225952,12.4692155089908,12.200095749804,12.4692155089908,1704012.3377994,0.0,1.0
2019-04-11,4.13,4.15,4.11,4.12,1580123,12.34960672713,12.4094111180604,12.2898023361996,12.3197045316648,528430.429745077,0.0,1.0
2019-04-12,4.14,4.15,4.13,4.14,1413611,12.3795089225952,12.4094111180604,12.34960672713,12.3795089225952,472744.886456541,0.0,1.0
2019-04-15,4.13,4.14,4.12,4.13,1011285,12.34960672713,12.3795089225952,12.3197045316648,12.34960672713,338197.575217088,0.0,1.0
2019-04-16,4.13,4.14,4.1,4.13,1091355,12.34960672713,12.3795089225952,12.2599001407344,12.34960672713,364974.873256347,0.0,1.0
2019-04-17,4.15,4.16,4.13,4.15,1305625,12.4094111180604,12.4393133135256,12.34960672713,12.4094111180604,436631.819064666,0.0,1.0
2019-04-18,4.1,4.14,4.08,4.14,1232918,12.3421311782637,12.4625422141492,12.2819256603209,12.4625422141492,409569.767732054,0.0275,1.0
2019-04-22,4.08,4.13,4.08,4.09,1028277,12.2819256603209,12.4324394551778,12.2819256603209,12.3120284192923,341588.955676058,0.0,1.0
2019-04-23,4.1,4.11,4.09,4.09,983382,12.3421311782637,12.3722339372351,12.3120284192923,12.3120284192923,326675.040296177,0.0,1.0
2019-04-24,4.1,4.12,4.09,4.1,836240,12.3421311782637,12.4023366962064,12.3120284192923,12.3421311782637,277795.135254942,0.0,1.0
2019-04-25,4.09,4.11,4.08,4.11,803118,12.3120284192923,12.3722339372351,12.2819256603209,12.3722339372351,266792.157078923,0.0,1.0
2019-04-26,4.08,4.1193,4.08,4.1,917672,12.2819256603209,12.4002295030784,12.2819256603209,12.3421311782637,304846.476322197,0.0,1.0
2019-04-29,4.09,4.14,4.08,4.1,637965,12.3120284192923,12.4625422141492,12.2819256603209,12.3421311782637,211929.079526116,0.0,1.0
2019-04-30,4.12,4.12,4.09,4.11,1036109,12.4023366962064,12.4023366962064,12.3120284192923,12.3722339372351,344190.710554223,0.0,1.0
2019-05-01,4.1,4.13,4.1,4.11,1186147,12.3421311782637,12.4324394551778,12.3421311782637,12.3722339372351,394032.653660724,0.0,1.0
2019-05-02,4.1,4.11,4.08,4.1,700406,12.3421311782637,12.3722339372351,12.2819256603209,12.3421311782637,232671.696526563,0.0,1.0
2019-05-03,4.12,4.14,4.11,4.12,1148457,12.4023366962064,12.4625422141492,12.3722339372351,12.4023366962064,381512.206602753,0.0,1.0
2019-05-06,4.12,4.13,4.1,4.12,819685,12.4023366962064,12.4324394551778,12.3421311782637,12.4023366962064,272295.639339721,0.0,1.0
2019-05-07,4.11,4.12,4.1,4.12,550965,12.3722339372351,12.4023366962064,12.3421311782637,12.4023366962064,183028.074112383,0.0,1.0
2019-05-08,4.13,4.13,4.11,4.11,523592,12.4324394551778,12.4324394551778,12.3722339372351,12.3722339372351,173934.887661922,0.0,1.0
2019-05-09,4.12,4.13,4.11,4.12,494419,12.4023366962064,12.4324394551778,12.3722339372351,12.4023366962064,164243.749375315,0.0,1.0
2019-05-10,4.13,4.13,4.11,4.12,382075,12.4324394551778,12.4324394551778,12.3722339372351,12.4023366962064,126923.582108644,0.0,1.0
2019-05-13,4.1,4.12,4.09,4.11,502899,12.3421311782637,12.4023366962064,12.3120284192923,12.3722339372351,167060.766914492,0.0,1.0
2019-05-14,4.14,4.15,4.1,4.11,567334,12.4625422141492,12.4926449731206,12.3421311782637,12.3722339372351,188465.781671203,0.0,1.0
2019-05-15,4.15,4.15,4.13,4.14,490974,12.4926449731206,12.4926449731206,12.4324394551778,12.4625422141492,163099.336000023,0.0,1.0
2019-05-16,4.14,4.15,4.11,4.14,545173,12.4625422141492,12.4926449731206,12.3722339372351,12.4625422141492,181103.99798185,0.0,1.0
2019-05-17,4.12,4.15,4.12,4.14,451424,12.4023366962064,12.4926449731206,12.4023366962064,12.4625422141492,149961.005378034,0.0,1.0
2019-05-20,4.15,4.15,4.11,4.13,888677,12.4926449731206,12.4926449731206,12.3722339372351,12.4324394551778,295214.468828274,0.0,1.0
2019-05-21,4.07,4.15,4.06,4.14,2009002,12.3346054885209,12.5770547364525,12.3042993325294,12.546748580461,662902.283142296,0.0275,1.0
2019-05-22,4.06,4.09,4.06,4.07,466340,12.3042993325294,12.3952178005038,12.3042993325294,12.3346054885209,153876.328007926,0.0,1.0
2019-05-23,4.05,4.08,4.01,4.05,984761,12.2739931765379,12.3649116445123,12.1527685525721,12.2739931765379,324937.613426714,0.0,1.0
2019-05-24,4.1,4.1,4.06,4.06,511317,12.4255239564952,12.4255239564952,12.3042993325294,12.3042993325294,168717.207205105,0.0,1.0
2019-05-28,4.1,4.12,4.09,4.11,514737,12.4255239564952,12.4861362684781,12.3952178005038,12.4558301124867,169845.690804597,0.0,1.0
2019-05-29,4.09,4.1,4.07,4.1,863896,12.3952178005038,12.4255239564952,12.3346054885209,12.4255239564952,285056.277095542,0.0,1.0
2019-05-30,4.1,4.1,4.09,4.09,765569,12.4255239564952,12.4255239564952,12.3952178005038,12.3952178005038,252611.713678218,0.0,1.0
2019-05-31,4.08,4.1,4.07,4.1,778846,12.3649116445123,12.4255239564952,12.3346054885209,12.4255239564952,256992.671792386,0.0,1.0
2019-06-03,4.1,4.14,4.08,4.1,1192510,12.4255239564952,12.546748580461,12.3649116445123,12.4255239564952,393487.712640417,0.0,1.0
2019-06-04,4.09,4.12,4.09,4.12,828186,12.3952178005038,12.4861362684781,12.3952178005038,12.4861362684781,273273.192493828,0.0,1.0
2019-06-05,4.1,4.11,4.09,4.1,700750,12.4255239564952,12.4558301124867,12.3952178005038,12.4255239564952,231223.649808196,0.0,1.0
2019-06-06,4.1,4.11,4.09,4.1,679430,12.4255239564952,12.4558301124867,12.3952178005038,12.4255239564952,224188.775439433,0.0,1.0
2019-06-07,4.09,4.11,4.09,4.1,1908573,12.3952178005038,12.4558301124867,12.3952178005038,12.4255239564952,629764.131267038,0.0,1.0
2019-06-10,4.08,4.11,4.08,4.11,659953,12.3649116445123,12.4558301124867,12.3649116445123,12.4558301124867,217762.02834373,0.0,1.0
2019-06-11,4.1,4.12,4.09,4.1,608421,12.4255239564952,12.4861362684781,12.3952178005038,12.4255239564952,200758.222247524,0.0,1.0
2019-06-12,4.11,4.11,4.09,4.1,491282,12.4558301124867,12.4558301124867,12.3952178005038,12.4255239564952,162106.339101063,0.0,1.0
2019-06-13,4.1,4.11,4.09,4.11,845539,12.4255239564952,12.4558301124867,12.3952178005038,12.4558301124867,278999.091880375,0.0,1.0
2019-06-14,4.09,4.11,4.09,4.11,644947,12.3952178005038,12.4558301124867,12.3952178005038,12.4558301124867,212810.559076484,0.0,1.0
2019-06-17,4.1,4.11,4.08,4.11,905872,12.4255239564952,12.4558301124867,12.3649116445123,12.4558301124867,298906.928432466,0.0,1.0
2019-06-18,4.09,4.11,4.09,4.09,1041090,12.3952178005038,12.4558301124867,12.3952178005038,12.3952178005038,343524.266255889,0.0,1.0
2019-06-19,4.11,4.12,4.09,4.1,986636,12.4558301124867,12.4861362684781,12.3952178005038,12.4255239564952,325556.299610644,0.0,1.0
2019-06-20,4.11,4.11,4.09,4.1,803559,12.5391720414632,12.5391720414632,12.4781541726482,12.5086631070557,263384.81353308,0.0275,1.0
2019-06-21,4.12,4.12,4.1,4.12,547201,12.5696809758706,12.5696809758706,12.5086631070557,12.5696809758706,179357.624455847,0.0,1.0
2019-06-24,4.14,4.14,4.11,4.12,799390,12.6306988446855,12.6306988446855,12.5391720414632,12.5696809758706,262018.328573521,0.0,1.0
2019-06-25,4.14,4.15,4.13,4.14,513762,12.6306988446855,12.661207779093,12.6001899102781,12.6306988446855,168397.2285425,0.0,1.0
2019-06-26,4.15,4.17,4.09,4.15,577564,12.661207779093,12.7222256479079,12.4781541726482,12.661207779093,189309.791121026,0.0,1.0
2019-06-27,4.17,4.18,4.15,4.17,665436,12.7222256479079,12.7527345823153,12.661207779093,12.7222256479079,218111.845898309,0.0,1.0
2019-06-28,4.18,4.2,4.15,4.19,1117577,12.7527345823153,12.8137524511302,12.661207779093,12.7832435167228,366311.384420884,0.0,1.0
2019-07-01,4.19,4.19,4.16,4.18,1175125,12.7832435167228,12.7832435167228,12.6917167135004,12.7527345823153,385174.055673649,0.0,1.0
2019-07-02,4.15,4.2,4.15,4.19,498027,12.661207779093,12.8137524511302,12.661207779093,12.7832435167228,163239.722944351,0.0,1.0
2019-07-03,4.19,4.2,4.17,4.17,427187,12.7832435167228,12.8137524511302,12.7222256479079,12.7222256479079,140020.295135461,0.0,1.0
2019-07-05,4.2,4.21,4.1,4.19,1203783,12.8137524511302,12.8442613855377,12.5086631070557,12.7832435167228,394567.369650883,0.0,1.0
2019-07-08,4.2,4.23,4.2,4.23,724194,12.8137524511302,12.9052792543526,12.8137524511302,12.9052792543526,237371.122284458,0.0,1.0
2019-07-09,4.23,4.24,4.21,4.22,755401,12.9052792543526,12.93578818876,12.8442613855377,12.8747703199451,247599.929224491,0.0,1.0
2019-07-10,4.24,4.25,4.2,4.24,711102,12.93578818876,12.9662971231675,12.8137524511302,12.93578818876,233079.920295836,0.0,1.0
2019-07-11,4.24,4.25,4.23,4.24,461912,12.93578818876,12.9662971231675,12.9052792543526,12.93578818876,151402.206917841,0.0,1.0
2019-07-12,4.24,4.25,4.24,4.24,463797,12.93578818876,12.9662971231675,12.93578818876,12.93578818876,152020.058716538,0.0,1.0
2019-07-15,4.26,4.28,4.23,4.26,681580,12.9968060575749,13.0578239263899,12.9052792543526,12.9968060575749,223403.410586999,0.0,1.0
2019-07-16,4.27,4.28,4.26,4.26,808356,13.0273149919824,13.0578239263899,12.9968060575749,12.9968060575749,264957.139834595,0.0,1.0
2019-07-17,4.27,4.29,4.27,4.28,502518,13.0273149919824,13.0883328607973,13.0273149919824,13.0578239263899,164711.750757588,0.0,1.0
2019-07-18,4.27,4.28,4.26,4.28,588106,13.0273149919824,13.0578239263899,12.9968060575749,13.0578239263899,192765.172374009,0.0,1.0
2019-07-19,4.23,4.26,4.22,4.25,654205,12.9891788239731,13.0813006596041,12.9584715454294,13.0505933810604,213045.58105649,0.0275,1.0
2019-07-22,4.23,4.25,4.22,4.23,453122,12.9891788239731,13.0505933810604,12.9584715454294,12.9891788239731,147561.757827407,0.0,1.0
2019-07-23,4.22,4.24,4.21,4.23,752711,12.9584715454294,13.0198861025168,12.9277642668857,12.9891788239731,245124.620512854,0.0,1.0
2019-07-24,4.26,4.26,4.22,4.23,483458,13.0813006596041,13.0813006596041,12.9584715454294,12.9891788239731,157440.84885687,0.0,1.0
2019-07-25,4.22,4.25,4.22,4.24,427364,12.9584715454294,13.0505933810604,12.9584715454294,13.0198861025168,139173.518549424,0.0,1.0
2019-07-26,4.24,4.24,4.22,4.24,378420,13.0198861025168,13.0198861025168,12.9584715454294,13.0198861025168,123234.626429631,0.0,1.0
2019-07-29,4.22,4.23,4.21,4.22,526888,12.9584715454294,12.9891788239731,12.9277642668857,12.9584715454294,171584.075498799,0.0,1.0
2019-07-30,4.21,4.22,4.2,4.22,575958,12.9277642668857,12.9584715454294,12.8970569883421,12.9584715454294,187564.000235605,0.0,1.0
2019-07-31,4.22,4.24,4.22,4.22,399736,12.9584715454294,13.0198861025168,12.9584715454294,12.9584715454294,130176.303130054,0.0,1.0
2019-08-01,4.24,4.24,4.22,4.24,306274,13.0198861025168,13.0198861025168,12.9584715454294,13.0198861025168,99739.87097698,0.0,1.0
2019-08-02,4.21,4.24,4.2,4.23,732174,12.9277642668857,13.0198861025168,12.8970569883421,12.9891788239731,238436.629595394,0.0,1.0
2019-08-05,4.15,4.22,4.13,4.21,924497,12.7435205956237,12.9584715454294,12.6821060385364,12.9277642668857,301067.708974988,0.0,1.0
2019-08-06,4.17,4.18,4.15,4.15,403687,12.8049351527111,12.8356424312547,12.7435205956237,12.7435205956237,131462.968763539,0.0,1.0
2019-08-07,4.14,4.18,4.13,4.18,718353,12.71281331708,12.8356424312547,12.6821060385364,12.8356424312547,233935.742295875,0.0,1.0
2019-08-08,4.19,4.2,4.16,4.16,327818,12.8663497097984,12.8970569883421,12.7742278741674,12.7742278741674,106755.797174856,0.0,1.0
2019-08-09,4.21,4.22,4.18,4.19,495548,12.9277642668857,12.9584715454294,12.8356424312547,12.8663497097984,161378.026155994,0.0,1.0
2019-08-12,4.16,4.21,4.15,4.21,708345,12.7742278741674,12.9277642668857,12.7435205956237,12.9277642668857,230676.580144541,0.0,1.0
2019-08-13,4.18,4.2,4.14,4.15,624047,12.8356424312547,12.8970569883421,12.71281331708,12.7435205956237,203224.456739951,0.0,1.0
2019-08-14,4.13,4.17,4.12,4.16,1203480,12.6821060385364,12.8049351527111,12.6513987599927,12.7742278741674,391920.110500323,0.0,1.0
2019-08-15,4.14,4.15,4.14,4.14,302470,12.71281331708,12.7435205956237,12.71281331708,12.71281331708,98501.0767300108,0.0,1.0
2019-08-16,4.12,4.16,4.12,4.13,550185,12.7358437759878,12.8594927446867,12.7358437759878,12.7667560181625,177982.883574134,0.0275,1.0
2019-08-19,4.12,4.15,4.12,4.13,552058,12.7358437759878,12.828580502512,12.7358437759878,12.7667560181625,178588.792388323,0.0,1.0
2019-08-20,4.13,4.14,4.11,4.13,422375,12.7667560181625,12.7976682603372,12.7049315338131,12.7667560181625,136636.80480134,0.0,1.0
2019-08-21,4.14,4.16,4.12,4.12,533116,12.7976682603372,12.8594927446867,12.7358437759878,12.7358437759878,172461.123003187,0.0,1.0
2019-08-22,4.13,4.15,4.13,4.14,335194,12.7667560181625,12.828580502512,12.7667560181625,12.7976682603372,108434.062500338,0.0,1.0
2019-08-23,4.13,4.16,4.125,4.13,455532,12.7667560181625,12.8594927446867,12.7512998970752,12.7667560181625,147362.975944987,0.0,1.0
2019-08-26,4.15,4.16,4.13,4.14,921425,12.828580502512,12.8594927446867,12.7667560181625,12.7976682603372,298077.698405621,0.0,1.0
2019-08-27,4.15,4.18,4.15,4.17,656881,12.828580502512,12.9213172290362,12.828580502512,12.8904049868614,212498.658714906,0.0,1.0
2019-08-28,4.18,4.19,4.15,4.16,1145281,12.9213172290362,12.9522294712109,12.828580502512,12.8594927446867,370494.315335147,0.0,1.0
2019-08-29,4.19,4.2,4.18,4.2,480924,12.9522294712109,12.9831417133856,12.9213172290362,12.9831417133856,155577.197306373,0.0,1.0
2019-08-30,4.18,4.18,4.17,4.17,398354,12.9213172290362,12.9213172290362,12.8904049868614,12.8904049868614,128866.097046067,0.0,1.0
2019-09-03,4.16,4.18,4.15,4.18,508723,12.8594927446867,12.9213172290362,12.828580502512,12.9213172290362,164570.074575796,0.0,1.0
2019-09-04,4.19,4.2,4.17,4.18,368511,12.9522294712109,12.9831417133856,12.8904049868614,12.9213172290362,119211.993072853,0.0,1.0
2019-09-05,4.19,4.22,4.18,4.2,674835,12.9522294712109,13.0449661977351,12.9213172290362,12.9831417133856,218306.713626782,0.0,1.0
2019-09-06,4.2,4.21,4.19,4.19,519896,12.9831417133856,13.0140539555603,12.9522294712109,12.9522294712109,168184.50019295,0.0,1.0
2019-09-09,4.19,4.23,4.18,4.22,456690,12.9522294712109,13.0758784399098,12.9213172290362,13.0449661977351,147737.58481142,0.0,1.0
2019-09-10,4.2,4.21,4.19,4.2,457558,12.9831417133856,13.0140539555603,12.9522294712109,12.9831417133856,148018.379713031,0.0,1.0
2019-09-11,4.2,4.22,4.2,4.21,453730,12.9831417133856,13.0449661977351,12.9831417133856,13.0140539555603,146780.035377359,0.0,1.0
2019-09-12,4.2,4.21,4.2,4.21,435470,12.9831417133856,13.0140539555603,12.9831417133856,13.0140539555603,140872.990557773,0.0,1.0
2019-09-13,4.2,4.22,4.2,4.21,482095,12.9831417133856,13.0449661977351,12.9831417133856,13.0140539555603,155956.011626403,0.0,1.0
2019-09-16,4.22,4.23,4.2,4.21,506606,13.0449661977351,13.0758784399098,12.9831417133856,13.0140539555603,163885.232632583,0.0,1.0
2019-09-17,4.21,4.22,4.2,4.22,355033,13.0140539555603,13.0449661977351,12.9831417133856,13.0449661977351,114851.908183567,0.0,1.0
2019-09-18,4.18,4.21,4.18,4.21,563361,12.9213172290362,13.0140539555603,12.9213172290362,13.0140539555603,182245.272541432,0.0,1.0
2019-09-19,4.22,4.22,4.19,4.19,440638,13.0449661977351,13.0449661977351,12.9522294712109,12.9522294712109,142544.820110216,0.0,1.0
2019-09-20,4.21,4.21,4.18,4.19,297908,13.0990626215408,13.0990626215408,13.0057201325512,13.0368342955478,95746.750453543,0.0275,1.0
2019-09-23,4.19,4.22,4.19,4.21,535933,13.0368342955478,13.1301767845374,13.0368342955478,13.0990626215408,172247.281747447,0.0,1.0
2019-09-24,4.21,4.22,4.18,4.19,569682,13.0990626215408,13.1301767845374,13.0057201325512,13.0368342955478,183094.11057063,0.0,1.0
2019-09-25,4.18,4.21,4.18,4.19,556596,13.0057201325512,13.0990626215408,13.0057201325512,13.0368342955478,178888.308858575,0.0,1.0
2019-09-26,4.2,4.21,4.19,4.21,427914,13.0679484585443,13.0990626215408,13.0368342955478,13.0990626215408,137530.294498897,0.0,1.0
2019-09-27,4.19,4.21,4.18,4.2,308172,13.0368342955478,13.0990626215408,13.0057201325512,13.0679484585443,99045.5697086655,0.0,1.0
2019-09-30,4.19,4.22,4.19,4.21,808303,13.0368342955478,13.1301767845374,13.0368342955478,13.0990626215408,259786.194502497,0.0,1.0
2019-10-01,4.205,4.22,4.19,4.19,476664,13.0835055400426,13.1301767845374,13.0368342955478,13.0368342955478,153198.400372556,0.0,1.0
2019-10-02,4.18,4.2,4.17,4.19,482530,13.0057201325512,13.0679484585443,12.9746059695547,13.0368342955478,155083.715430093,0.0,1.0
2019-10-03,4.21,4.21,4.17,4.17,247184,13.0990626215408,13.0990626215408,12.9746059695547,12.9746059695547,79444.2068158914,0.0,1.0
2019-10-04,4.22,4.22,4.2,4.21,468918,13.1301767845374,13.1301767845374,13.0679484585443,13.0990626215408,150708.858873123,0.0,1.0
2019-10-07,4.22,4.24,4.22,4.23,632164,13.1301767845374,13.1924051105304,13.1301767845374,13.1612909475339,203175.640646486,0.0,1.0
2019-10-08,4.22,4.23,4.21,4.22,254243,13.1301767845374,13.1612909475339,13.0990626215408,13.1301767845374,81712.9485463969,0.0,1.0
2019-10-09,4.21,4.23,4.21,4.22,452136,13.0990626215408,13.1612909475339,13.0990626215408,13.1301767845374,145315.173688062,0.0,1.0
2019-10-10,4.22,4.23,4.21,4.21,272042,13.1301767845374,13.1612909475339,13.0990626215408,13.0990626215408,87433.4945247614,0.0,1.0
2019-10-11,4.22,4.24,4.22,4.23,410057,13.1301767845374,13.1924051105304,13.1301767845374,13.1612909475339,131791.107492005,0.0,1.0
2019-10-14,4.23,4.23,4.21,4.22,329343,13.1612909475339,13.1612909475339,13.0990626215408,13.1301767845374,105849.866517922,0.0,1.0
2019-10-15,4.23,4.24,4.22,4.23,539156,13.1612909475339,13.1924051105304,13.1301767845374,13.1612909475339,173283.144418849,0.0,1.0
2019-10-16,4.23,4.23,4.21,4.22,593138,13.1612909475339,13.1612909475339,13.0990626215408,13.1301767845374,190632.799624426,0.0,1.0
2019-10-17,4.24,4.25,4.22,4.23,479825,13.1924051105304,13.223519273527,13.1301767845374,13.1612909475339,154214.336427257,0.0,1.0
2019-10-18,4.22,4.24,4.21,4.21,551742,13.2157407327778,13.2783745751133,13.1844238116101,13.1844238116101,176180.154187287,0.0275,1.0
2019-10-21,4.23,4.24,4.22,4.23,465218,13.2470576539456,13.2783745751133,13.2157407327778,13.2470576539456,148551.640025049,0.0,1.0
2019-10-22,4.24,4.24,4.21,4.23,422016,13.2783745751133,13.2783745751133,13.1844238116101,13.2470576539456,134756.541915427,0.0,1.0
2019-10-23,4.22,4.24,4.21,4.23,429219,13.2157407327778,13.2783745751133,13.1844238116101,13.2470576539456,137056.576443543,0.0,1.0
2019-10-24,4.25,4.25,4.22,4.22,335246,13.309691496281,13.309691496281,13.2157407327778,13.2157407327778,107049.475970057,0.0,1.0
2019-10-25,4.23,4.25,4.23,4.24,494573,13.2470576539456,13.309691496281,13.2470576539456,13.2783745751133,157925.166829548,0.0,1.0
2019-10-28,4.24,4.25,4.22,4.24,512710,13.2783745751133,13.309691496281,13.2157407327778,13.2783745751133,163716.604596647,0.0,1.0
2019-10-29,4.24,4.25,4.22,4.25,734589,13.2783745751133,13.309691496281,13.2157407327778,13.309691496281,234566.161873275,0.0,1.0
2019-10-30,4.23,4.25,4.22,4.23,543210,13.2470576539456,13.309691496281,13.2157407327778,13.2470576539456,173455.748440531,0.0,1.0
2019-10-31,4.25,4.25,4.24,4.24,355890,13.309691496281,13.309691496281,13.2783745751133,13.2783745751133,113641.439429504,0.0,1.0
2019-11-01,4.27,4.28,4.24,4.25,654119,13.3723253386164,13.4036422597842,13.2783745751133,13.309691496281,208870.787935002,0.0,1.0
2019-11-04,4.27,4.27,4.26,4.27,527732,13.3723253386164,13.3723253386164,13.3410084174487,13.3723253386164,168513.372426905,0.0,1.0
2019-11-05,4.28,4.3,4.27,4.27,707418,13.4036422597842,13.4662761021196,13.3723253386164,13.3723253386164,225890.021631236,0.0,1.0
2019-11-06,4.29,4.3,4.28,4.29,588435,13.4349591809519,13.4662761021196,13.4036422597842,13.4349591809519,187896.823205766,0.0,1.0
2019-11-07,4.25,4.29,4.25,4.29,587563,13.309691496281,13.4349591809519,13.309691496281,13.4349591809519,187618.379486689,0.0,1.0
2019-11-08,4.26,4.27,4.25,4.25,528068,13.3410084174487,13.3723253386164,13.309691496281,13.309691496281,168620.662667283,0.0,1.0
2019-11-11,4.29,4.29,4.27,4.28,622117,13.4349591809519,13.4349591809519,13.3723253386164,13.4036422597842,198652.03117133,0.0,1.0
2019-11-12,4.28,4.29,4.26,4.29,665767,13.4036422597842,13.4349591809519,13.3410084174487,13.4349591809519,212590.18293479,0.0,1.0
2019-11-13,4.26,4.3,4.26,4.27,587452,13.3410084174487,13.4662761021196,13.3410084174487,13.3723253386164,187582.935389421,0.0,1.0
2019-11-14,4.27,4.27,4.26,4.26,326677,13.3723253386164,13.3723253386164,13.3410084174487,13.3410084174487,104313.255524213,0.0,1.0
2019-11-15,4.27,4.29,4.26,4.27,433278,13.3723253386164,13.4349591809519,13.3410084174487,13.3723253386164,138352.680865258,0.0,1.0
2019-11-18,4.3,4.3,4.26,4.28,548656,13.4662761021196,13.4662761021196,13.3410084174487,13.4036422597842,175194.74442,0.0,1.0
2019-11-19,4.29,4.3,4.28,4.29,455384,13.4349591809519,13.4662761021196,13.4036422597842,13.4349591809519,145411.484596828,0.0,1.0
2019-11-20,4.26,4.29,4.25,4.27,571317,13.4271299506599,13.5216872038336,13.3956108662687,13.4586490350512,181260.658751604,0.0275,1.0
2019-11-21,4.25,4.28,4.24,4.27,434274,13.3956108662687,13.4901681194424,13.3640917818775,13.4586490350512,137781.286603924,0.0,1.0
2019-11-22,4.26,4.27,4.24,4.26,688785,13.4271299506599,13.4586490350512,13.3640917818775,13.4271299506599,218529.507853299,0.0,1.0
2019-11-25,4.27,4.27,4.25,4.27,492962,13.4586490350512,13.4586490350512,13.3956108662687,13.4586490350512,156401.116822198,0.0,1.0
2019-11-26,4.27,4.29,4.25,4.27,802873,13.4586490350512,13.5216872038336,13.3956108662687,13.4586490350512,254725.990778981,0.0,1.0
2019-11-27,4.28,4.28,4.26,4.28,580148,13.4901681194424,13.4901681194424,13.4271299506599,13.4901681194424,184062.453337508,0.0,1.0
2019-11-29,4.28,4.29,4.27,4.29,468339,13.4901681194424,13.5216872038336,13.4586490350512,13.5216872038336,148589.024410383,0.0,1.0
2019-12-02,4.27,4.3,4.26,4.29,688756,13.4586490350512,13.5532062882248,13.4271299506599,13.5216872038336,218520.307078415,0.0,1.0
2019-12-03,4.29,4.29,4.26,4.27,432125,13.5216872038336,13.5216872038336,13.4271299506599,13.4586490350512,137099.477458288,0.0,1.0
2019-12-04,4.3,4.3,4.28,4.29,590797,13.5532062882248,13.5532062882248,13.4901681194424,13.5216872038336,187441.041328144,0.0,1.0
2019-12-05,4.3,4.3,4.28,4.29,454184,13.5532062882248,13.5532062882248,13.4901681194424,13.5216872038336,144098.094463211,0.0,1.0
2019-12-06,4.31,4.34,4.29,4.3,1025435,13.5847253726161,13.6792826257897,13.5216872038336,13.5532062882248,325337.813520251,0.0,1.0
2019-12-09,4.33,4.33,4.3,4.3,443620,13.6477635413985,13.6477635413985,13.5532062882248,13.5532062882248,140746.474261025,0.0,1.0
2019-12-10,4.33,4.33,4.32,4.32,526706,13.6477635413985,13.6477635413985,13.6162444570073,13.6162444570073,167107.011568747,0.0,1.0
2019-12-11,4.32,4.34,4.31,4.33,715394,13.6162444570073,13.6792826257897,13.5847253726161,13.6477635413985,226971.694710544,0.0,1.0
2019-12-12,4.3,4.33,4.3,4.32,655597,13.5532062882248,13.6477635413985,13.5532062882248,13.6162444570073,208000.014170023,0.0,1.0
2019-12-13,4.28,4.31,4.27,4.31,701749,13.4901681194424,13.5847253726161,13.4586490350512,13.5847253726161,222642.571494072,0.0,1.0
2019-12-16,4.29,4.29,4.27,4.28,511989,13.5216872038336,13.5216872038336,13.4586490350512,13.4901681194424,162437.776949705,0.0,1.0
2019-12-17,4.27,4.3,4.27,4.29,568189,13.4586490350512,13.5532062882248,13.4586490350512,13.5216872038336,180268.244136643,0.0,1.0
2019-12-18,4.26,4.28,4.26,4.27,533662,13.4271299506599,13.4901681194424,13.4271299506599,13.4586490350512,169313.928468255,0.0,1.0
2019-12-19,4.26,4.27,4.25,4.26,880963,13.4271299506599,13.4586490350512,13.3956108662687,13.4271299506599,279501.456662044,0.0,1.0
2019-12-20,4.28,4.29,4.26,4.27,528276,13.4901681194424,13.5216872038336,13.4271299506599,13.4586490350512,167605.122484823,0.0,1.0
2019-12-23,4.27,4.28,4.26,4.27,639800,13.4586490350512,13.4901681194424,13.4271299506599,13.4586490350512,202988.130003615,0.0,1.0
2019-12-24,4.29,4.29,4.26,4.27,521798,13.5216872038336,13.5216872038336,13.4271299506599,13.4586490350512,165549.859736834,0.0,1.0
2019-12-26,4.27,4.3,4.27,4.29,698766,13.4586490350512,13.5532062882248,13.4586490350512,13.5216872038336,221696.160753526,0.0,1.0
2019-12-27,4.28,4.29,4.26,4.27,883814,13.4901681194424,13.5216872038336,13.4271299506599,13.4586490350512,280405.988013465,0.0,1.0
2019-12-30,4.25,4.27,4.24,4.26,871311,13.4822883483446,13.5457344111603,13.4505653169367,13.5140113797525,274661.960516122,0.0275,1.0
2019-12-31,4.25,4.26,4.24,4.24,762896,13.4822883483446,13.5140113797525,13.4505653169367,13.4505653169367,240486.475012834,0.0,1.0
2020-01-02,4.27,4.28,4.25,4.26,550617,13.5457344111603,13.5774574425682,13.4822883483446,13.5140113797525,173570.108392418,0.0,1.0
2020-01-03,4.28,4.28,4.25,4.26,575806,13.5774574425682,13.5774574425682,13.4822883483446,13.5140113797525,181510.396215526,0.0,1.0
2020-01-06,4.28,4.3,4.27,4.29,648047,13.5774574425682,13.6409035053839,13.5457344111603,13.6091804739761,204282.810071939,0.0,1.0
2020-01-07,4.3,4.3,4.26,4.27,632204,13.6409035053839,13.6409035053839,13.5140113797525,13.5457344111603,199288.646747413,0.0,1.0
2020-01-08,4.32,4.33,4.29,4.3,731124,13.7043495681997,13.7360725996075,13.6091804739761,13.6409035053839,230471.038722556,0.0,1.0
2020-01-09,4.3,4.32,4.29,4.32,645119,13.6409035053839,13.7043495681997,13.6091804739761,13.7043495681997,203359.821356784,0.0,1.0
2020-01-10,4.33,4.33,4.3,4.32,622714,13.7360725996075,13.7360725996075,13.6409035053839,13.7043495681997,196297.129361201,0.0,1.0
2020-01-13,4.35,4.35,4.32,4.33,479607,13.7995186624233,13.7995186624233,13.7043495681997,13.7360725996075,151185.740679569,0.0,1.0
2020-01-14,4.35,4.35,4.34,4.35,398863,13.7995186624233,13.7995186624233,13.7677956310154,13.7995186624233,125732.939854245,0.0,1.0
2020-01-15,4.36,4.36,4.34,4.36,476963,13.8312416938311,13.8312416938311,13.7677956310154,13.8312416938311,150352.27682613,0.0,1.0
2020-01-16,4.39,4.39,4.34,4.35,675204,13.9264107880548,13.9264107880548,13.7677956310154,13.7995186624233,212843.467359333,0.0,1.0
2020-01-17,4.35,4.37,4.35,4.37,416787,13.8867569987949,13.9506041574101,13.8867569987949,13.9506041574101,130557.728500422,0.0275,1.0
2020-01-21,4.35,4.35,4.34,4.35,421094,13.8867569987949,13.8867569987949,13.8548334194873,13.8867569987949,131906.887991124,0.0,1.0
2020-01-22,4.38,4.38,4.34,4.35,671717,13.9825277367176,13.9825277367176,13.8548334194873,13.8867569987949,210414.062135139,0.0,1.0
2020-01-23,4.38,4.38,4.36,4.38,514647,13.9825277367176,13.9825277367176,13.9186805781025,13.9825277367176,161212.185839666,0.0,1.0
2020-01-24,4.35,4.38,4.34,4.38,965177,13.8867569987949,13.9825277367176,13.8548334194873,13.9825277367176,302339.844382987,0.0,1.0
2020-01-27,4.27,4.35,4.26,4.34,1553713,13.6313683643343,13.8867569987949,13.5994447850267,13.8548334194873,486697.617779768,0.0,1.0
2020-01-28,4.32,4.32,4.29,4.3,927657,13.7909862608722,13.7909862608722,13.6952155229495,13.727139102257,290586.776333033,0.0,1.0
2020-01-29,4.36,4.36,4.32,4.32,656111,13.9186805781025,13.9186805781025,13.7909862608722,13.7909862608722,205525.512561909,0.0,1.0
2020-01-30,4.32,4.35,4.3,4.35,600786,13.7909862608722,13.8867569987949,13.727139102257,13.8867569987949,188195.062405628,0.0,1.0
2020-01-31,4.28,4.33,4.27,4.32,622945,13.6632919436419,13.8229098401798,13.6313683643343,13.7909862608722,195136.326662529,0.0,1.0
2020-02-03,4.3,4.31,4.28,4.28,749204,13.727139102257,13.7590626815646,13.6632919436419,13.6632919436419,234686.716292568,0.0,1.0
2020-02-04,4.32,4.33,4.31,4.32,360140,13.7909862608722,13.8229098401798,13.7590626815646,13.7909862608722,112813.164379268,0.0,1.0
2020-02-05,4.31,4.35,4.31,4.34,399350,13.7590626815646,13.8867569987949,13.7590626815646,13.8548334194873,125095.621688401,0.0,1.0
2020-02-06,4.33,4.34,4.31,4.33,436214,13.8229098401798,13.8548334194873,13.7590626815646,13.8229098401798,136643.198996329,0.0,1.0
2020-02-07,4.34,4.34,4.32,4.33,782252,13.8548334194873,13.8548334194873,13.7909862608722,13.8229098401798,245038.93891823,0.0,1.0
2020-02-10,4.35,4.36,4.34,4.35,1296631,13.8867569987949,13.9186805781025,13.8548334194873,13.8867569987949,406167.174271824,0.0,1.0
2020-02-11,4.39,4.39,4.34,4.36,902971,14.0144513160252,14.0144513160252,13.8548334194873,13.9186805781025,282853.934172022,0.0,1.0
2020-02-12,4.4,4.4,4.39,4.39,979892,14.0463748953328,14.0463748953328,14.0144513160252,14.0144513160252,306949.289914837,0.0,1.0
2020-02-13,4.38,4.41,4.37,4.38,433995,13.9825277367176,14.0782984746404,13.9506041574101,13.9825277367176,135948.101501584,0.0,1.0
2020-02-14,4.38,4.402,4.37,4.39,833501,13.9825277367176,14.0527596111943,13.9506041574101,14.0144513160252,261092.589890833,0.0,1.0
2020-02-18,4.39,4.4,4.38,4.38,716351,14.0144513160252,14.0463748953328,13.9825277367176,13.9825277367176,224395.577042964,0.0,1.0
2020-02-19,4.39,4.41,4.39,4.39,556772,14.0144513160252,14.0782984746404,14.0144513160252,14.0144513160252,174407.761308863,0.0,1.0
2020-02-20,4.4,4.4,4.37,4.37,616409,14.1341647384286,14.1341647384286,14.0377954333939,14.0377954333939,191889.627027337,0.0275,1.0
2020-02-21,4.36,4.49,4.36,4.4,457726,14.0056723317156,14.4232726535328,14.0056723317156,14.1341647384286,142491.221608891,0.0,1.0
2020-02-24,4.3,4.32,4.29,4.32,1120601,13.8129337216462,13.8771799250026,13.7808106199679,13.8771799250026,348845.827910461,0.0,1.0
2020-02-25,4.23,4.31,4.22,4.3,1272978,13.5880720098984,13.8450568233244,13.5559489082202,13.8129337216462,396281.160129079,0.0,1.0
2020-02-26,4.24,4.28,4.23,4.23,884772,13.6201951115767,13.7486875182897,13.5880720098984,13.5880720098984,275431.684294406,0.0,1.0
2020-02-27,4.13,4.21,4.11,4.2,2160738,13.266840993116,13.5238258065419,13.2025947897595,13.4917027048637,672643.016120452,0.0,1.0
2020-02-28,4.13,4.13,4.04,4.1,3066535,13.266840993116,13.266840993116,12.9777330780117,13.1704716880812,954619.834259836,0.0,1.0
2020-03-02,4.18,4.2,4.13,4.14,1133046,13.4274565015072,13.4917027048637,13.266840993116,13.2989640947942,352719.986802294,0.0,1.0
2020-03-03,4.19,4.24,4.17,4.24,930074,13.4595796031854,13.6201951115767,13.3953333998289,13.6201951115767,289534.307526048,0.0,1.0
2020-03-04,4.24,4.25,4.2,4.22,801509,13.6201951115767,13.6523182132549,13.4917027048637,13.5559489082202,249511.70905852,0.0,1.0
2020-03-05,4.16,4.22,4.15,4.2,941770,13.3632102981507,13.5559489082202,13.3310871964725,13.4917027048637,293175.300888752,0.0,1.0
2020-03-06,4.22,4.24,4.12,4.13,2735056,13.5559489082202,13.6201951115767,13.2347178914377,13.266840993116,851429.612057705,0.0,1.0
2020-03-09,4.04,4.14,4.02,4.1,1894298,12.9777330780117,13.2989640947942,12.9134868746552,13.1704716880812,589699.593449529,0.0,1.0
2020-03-10,4.08,4.12,4.02,4.1,1522343,13.1062254847247,13.2347178914377,12.9134868746552,13.1704716880812,473909.093601289,0.0,1.0
2020-03-11,3.96,4.09,3.93,4.07,1731148,12.7207482645858,13.138348586403,12.624378959551,13.0741023830465,538910.600022256,0.0,1.0
2020-03-12,3.58,3.81,3.36,3.6,2644448,11.5000704008124,12.2389017394121,10.7933621638909,11.5643166041689,823223.120384656,0.0,1.0
2020-03-13,3.72,3.83,3.64,3.76,1691368,11.9497938243078,12.3031479427686,11.6928090108819,12.0782862310208,526526.988875849,0.0,1.0
2020-03-16,3.35,3.47,3.03,3.33,1654595,10.7612390622127,11.1467162823517,9.7332998085088,10.6969928588562,515079.464172807,0.0,1.0
2020-03-17,3.47,3.49,3.32,3.34,1575072,11.1467162823517,11.2109624857082,10.664869757178,10.7291159605345,490323.760070343,0.0,1.0
2020-03-18,2.91,3.27,2.91,3.25,3376199,9.34782258836984,10.5042542487867,9.34782258836984,10.4400080454302,1051018.99368774,0.0,1.0
2020-03-19,3.08,3.2,2.6,2.61,2639534,9.98225384651521,10.3711728275483,8.42657792238297,8.45898783746906,814421.75735073,0.0275,1.0
2020-03-20,3.26,3.4,3.16,3.17,2081740,10.5656323180648,11.01937112927,10.2415331672039,10.27394308229,642315.783447877,0.0,1.0
2020-03-23,3.0,3.08,2.92,3.03,4002528,9.72297452582651,9.98225384651521,9.4636952051378,9.82020427108477,1234970.22110929,0.0,1.0
2020-03-24,3.25,3.34,3.12,3.12,1234156,10.5332224029787,10.8249116387535,10.1118935068596,10.1118935068596,380795.814096332,0.0,1.0
2020-03-25,3.33,3.46,3.25,3.29,1562678,10.7925017236674,11.2138306197866,10.5332224029787,10.6628620633231,482160.473376485,0.0,1.0
2020-03-26,3.43,3.46,3.33,3.33,1375087,11.1166008745283,11.2138306197866,10.7925017236674,10.7925017236674,424279.729319699,0.0,1.0
2020-03-27,3.38,3.5,3.28,3.34,1148689,10.9545512990979,11.3434702801309,10.630452148237,10.8249116387535,354425.180364962,0.0,1.0
2020-03-30,3.39,3.43,3.33,3.34,785433,10.986961214184,11.1166008745283,10.7925017236674,10.8249116387535,242343.430371139,0.0,1.0
2020-03-31,3.38,3.45,3.38,3.39,1734665,10.9545512990979,11.1814207047005,10.9545512990979,10.986961214184,535226.641412764,0.0,1.0
2020-04-01,3.33,3.36,3.28,3.3,1286665,10.7925017236674,10.8897314689257,10.630452148237,10.6952719784092,396997.337568555,0.0,1.0
2020-04-02,3.33,3.42,3.3,3.3,734612,10.7925017236674,11.0841909594422,10.6952719784092,10.6952719784092,226662.735168759,0.0,1.0
2020-04-03,3.3,3.36,3.28,3.33,938176,10.6952719784092,10.8897314689257,10.630452148237,10.7925017236674,289471.909293184,0.0,1.0
2020-04-06,3.34,3.4,3.29,3.37,1021843,10.8249116387535,11.01937112927,10.6628620633231,10.9221413840118,315287.157428752,0.0,1.0
2020-04-07,3.4,3.48,3.38,3.39,1122114,11.01937112927,11.2786504499587,10.9545512990979,10.986961214184,346225.529138045,0.0,1.0
2020-04-08,3.45,3.53,3.39,3.4,922295,11.1814207047005,11.4407000253892,10.986961214184,11.01937112927,284571.865600439,0.0,1.0
2020-04-09,3.53,3.6,3.48,3.53,1209493,11.4407000253892,11.6675694309918,11.2786504499587,11.4407000253892,373186.105791176,0.0,1.0
2020-04-13,3.51,3.58,3.49,3.52,720456,11.375880195217,11.6027496008196,11.3110603650448,11.4082901103031,222294.936005324,0.0,1.0
2020-04-14,3.58,3.61,3.54,3.55,818977,11.6027496008196,11.6999793460779,11.4731099404753,11.5055198555614,252693.349496476,0.0,1.0
2020-04-15,3.48,3.56,3.47,3.55,697528,11.2786504499587,11.5379297706475,11.2462405348727,11.5055198555614,215220.557705012,0.0,1.0
2020-04-16,3.5,3.52,3.44,3.48,1067356,11.3434702801309,11.4082901103031,11.1490107896144,11.2786504499587,329330.082218622,0.0,1.0
2020-04-17,3.47,3.54,3.47,3.52,867903,11.3353678013594,11.5640351633465,11.3353678013594,11.4987016313502,265683.783956161,0.0275,1.0
2020-04-20,3.41,3.47,3.39,3.45,1226186,11.1393672053705,11.3353678013594,11.0740336733742,11.2700342693631,375361.919839048,0.0,1.0
2020-04-21,3.38,3.43,3.37,3.37,370792,11.041366907376,11.2047007373668,11.0087001413779,11.0087001413779,113507.40995327,0.0,1.0
2020-04-22,3.4,3.45,3.39,3.42,648776,11.1067004393723,11.2700342693631,11.0740336733742,11.1720339713686,198604.294051228,0.0,1.0
2020-04-23,3.43,3.46,3.41,3.43,544939,11.2047007373668,11.3027010353612,11.1393672053705,11.2047007373668,166817.553972375,0.0,1.0
2020-04-24,3.43,3.47,3.42,3.44,705224,11.2047007373668,11.3353678013594,11.1720339713686,11.2373675033649,215884.241507058,0.0,1.0
2020-04-27,3.42,3.46,3.41,3.43,671866,11.1720339713686,11.3027010353612,11.1393672053705,11.2047007373668,205672.639905025,0.0,1.0
2020-04-28,3.44,3.48,3.43,3.45,728807,11.2373675033649,11.3680345673576,11.2047007373668,11.2700342693631,223103.505269297,0.0,1.0
2020-04-29,3.5,3.52,3.46,3.46,957587,11.4333680993539,11.4987016313502,11.3027010353612,11.3027010353612,293137.986188811,0.0,1.0
2020-04-30,3.53,3.54,3.49,3.54,927978,11.5313683973483,11.5640351633465,11.4007013333557,11.5640351633465,284074.034158277,0.0,1.0
2020-05-01,3.56,3.56,3.45,3.46,1256264,11.6293686953428,11.6293686953428,11.2700342693631,11.3027010353612,384569.44286159,0.0,1.0
2020-05-04,3.54,3.54,3.49,3.53,494745,11.5640351633465,11.5640351633465,11.4007013333557,11.5313683973483,151452.090490978,0.0,1.0
2020-05-05,3.54,3.58,3.53,3.55,1065654,11.5640351633465,11.6947022273391,11.5313683973483,11.5967019293446,326219.620289386,0.0,1.0
2020-05-06,3.51,3.56,3.51,3.53,807382,11.466034865352,11.6293686953428,11.466034865352,11.5313683973483,247157.003556957,0.0,1.0
2020-05-07,3.53,3.54,3.51,3.52,902198,11.5313683973483,11.5640351633465,11.466034865352,11.4987016313502,276182.22142069,0.0,1.0
2020-05-08,3.56,3.57,3.53,3.55,674876,11.6293686953428,11.6620354613409,11.5313683973483,11.5967019293446,206594.065674618,0.0,1.0
2020-05-11,3.56,3.58,3.52,3.56,862928,11.6293686953428,11.6947022273391,11.4987016313502,11.6293686953428,264160.829403427,0.0,1.0
2020-05-12,3.56,3.59,3.54,3.55,675571,11.6293686953428,11.7273689933372,11.5640351633465,11.5967019293446,206806.820129724,0.0,1.0
2020-05-13,3.47,3.57,3.46,3.56,968654,11.3353678013594,11.6620354613409,11.3027010353612,11.6293686953428,296525.833030041,0.0,1.0
2020-05-14,3.47,3.48,3.42,3.45,679419,11.3353678013594,11.3680345673576,11.1720339713686,11.2700342693631,207984.775731518,0.0,1.0
2020-05-15,3.46,3.49,3.45,3.47,754198,11.3027010353612,11.4007013333557,11.2700342693631,11.3353678013594,230876.236736329,0.0,1.0
2020-05-18,3.51,3.55,3.49,3.5,1308515,11.466034865352,11.5967019293446,11.4007013333557,11.4333680993539,400564.598305798,0.0,1.0
2020-05-19,3.52,3.55,3.49,3.49,1018435,11.4987016313502,11.5967019293446,11.4007013333557,11.4007013333557,311764.868324447,0.0,1.0
2020-05-20,3.53,3.55,3.48,3.48,1249534,11.6212020038432,11.6870445081143,11.4565957431656,11.4565957431656,379552.392131322,0.0275,1.0
2020-05-21,3.53,3.55,3.5,3.51,571442,11.6212020038432,11.6870445081143,11.5224382474367,11.5553594995722,173578.452498537,0.0,1.0
2020-05-22,3.58,3.6,3.52,3.53,651353,11.7858082645209,11.851650768792,11.5882807517077,11.6212020038432,197851.83057997,0.0,1.0
2020-05-26,3.6,3.66,3.59,3.59,1144324,11.851650768792,12.0491782816052,11.8187295166564,11.8187295166564,347594.312418294,0.0,1.0
2020-05-27,3.62,3.63,3.56,3.61,1813359,11.917493273063,11.9504145251986,11.7199657602498,11.8845720209275,550817.141624687,0.0,1.0
2020-05-28,3.64,3.66,3.62,3.63,696066,11.9833357773341,12.0491782816052,11.917493273063,11.9504145251986,211433.634764064,0.0,1.0
2020-05-29,3.68,3.68,3.63,3.66,963253,12.1150207858762,12.1150207858762,11.9504145251986,12.0491782816052,292593.062996023,0.0,1.0
2020-06-01,3.74,3.76,3.66,3.68,975626,12.3125482986894,12.3783908029605,12.0491782816052,12.1150207858762,296351.425511841,0.0,1.0
2020-06-02,3.79,3.81,3.74,3.76,793201,12.4771545593671,12.5429970636382,12.3125482986894,12.3783908029605,240938.891611557,0.0,1.0
2020-06-03,3.83,3.84,3.8,3.8,581701,12.6088395679092,12.6417608200448,12.5100758115026,12.5100758115026,176694.676619589,0.0,1.0
2020-06-04,3.79,3.84,3.78,3.83,652379,12.4771545593671,12.6417608200448,12.4442333072316,12.6088395679092,198163.483367591,0.0,1.0
2020-06-05,3.8,3.85,3.78,3.85,575306,12.5100758115026,12.6746820721803,12.4442333072316,12.6746820721803,174752.162412149,0.0,1.0
2020-06-08,3.79,3.82,3.77,3.82,1555386,12.4771545593671,12.5759183157737,12.411312055096,12.5759183157737,472456.513378241,0.0,1.0
2020-06-09,3.79,3.8,3.75,3.76,561619,12.4771545593671,12.5100758115026,12.345469550825,12.3783908029605,170594.665624465,0.0,1.0
2020-06-10,3.8,3.81,3.78,3.79,423186,12.5100758115026,12.5429970636382,12.4442333072316,12.4771545593671,128544.928442512,0.0,1.0
2020-06-11,3.67,3.79,3.64,3.79,1439056,12.0820995337407,12.4771545593671,11.9833357773341,12.4771545593671,437120.67635689,0.0,1.0
2020-06-12,3.69,3.74,3.66,3.72,598726,12.1479420380118,12.3125482986894,12.0491782816052,12.2467057944184,181866.108110077,0.0,1.0
2020-06-15,3.66,3.71,3.53,3.6,956993,12.0491782816052,12.2137845422828,11.6212020038432,11.851650768792,290691.55573432,0.0,1.0
2020-06-16,3.74,3.77,3.71,3.75,627765,12.3125482986894,12.411312055096,12.2137845422828,12.345469550825,190686.854016233,0.0,1.0
2020-06-17,3.71,3.77,3.71,3.77,932175,12.2137845422828,12.411312055096,12.2137845422828,12.411312055096,283152.960331624,0.0,1.0
2020-06-18,3.69,3.7,3.67,3.7,696254,12.2384754813845,12.2716420816051,12.1721422809434,12.2716420816051,209926.249712056,0.0275,1.0
2020-06-19,3.69,3.72,3.68,3.7,684723,12.2384754813845,12.3379752820462,12.2053088811639,12.2716420816051,206449.559329768,0.0,1.0
2020-06-22,3.71,3.74,3.69,3.7,533278,12.3048086818256,12.4043084824873,12.2384754813845,12.2716420816051,160787.658805473,0.0,1.0
2020-06-23,3.71,3.77,3.69,3.73,954209,12.3048086818256,12.5038082831489,12.2384754813845,12.3711418822667,287701.78241201,0.0,1.0
2020-06-24,3.71,3.73,3.69,3.71,806991,12.3048086818256,12.3711418822667,12.2384754813845,12.3048086818256,243314.356802808,0.0,1.0
2020-06-25,3.72,3.73,3.7,3.72,889567,12.3379752820462,12.3711418822667,12.2716420816051,12.3379752820462,268211.6931143,0.0,1.0
2020-06-26,3.71,3.74,3.7,3.73,935361,12.3048086818256,12.4043084824873,12.2716420816051,12.3711418822667,282018.956956684,0.0,1.0
2020-06-29,3.74,3.74,3.72,3.72,512401,12.4043084824873,12.4043084824873,12.3379752820462,12.3379752820462,154493.073330576,0.0,1.0
2020-06-30,3.81,3.81,3.75,3.76,1130195,12.6364746840311,12.6364746840311,12.4374750827078,12.4706416829284,340762.994242501,0.0,1.0
2020-07-01,3.82,3.84,3.79,3.79,1192088,12.6696412842517,12.7359744846928,12.57014148359,12.57014148359,359424.237658593,0.0,1.0
2020-07-02,3.81,3.83,3.8,3.82,288913,12.6364746840311,12.7028078844723,12.6033080838106,12.6696412842517,87109.6217516302,0.0,1.0
2020-07-06,3.85,3.88,3.83,3.87,1121211,12.7691410849134,12.868640885575,12.7028078844723,12.8354742853545,338054.245097197,0.0,1.0
2020-07-07,3.85,3.88,3.84,3.87,916050,12.7691410849134,12.868640885575,12.7359744846928,12.8354742853545,276196.533231735,0.0,1.0
2020-07-08,3.86,3.88,3.85,3.85,598498,12.8023076851339,12.868640885575,12.7691410849134,12.7691410849134,180452.019809102,0.0,1.0
2020-07-09,3.85,3.88,3.84,3.87,686715,12.7691410849134,12.868640885575,12.7359744846928,12.8354742853545,207050.163548094,0.0,1.0
2020-07-10,3.82,3.85,3.81,3.83,635513,12.6696412842517,12.7691410849134,12.6364746840311,12.7028078844723,191612.343675236,0.0,1.0
2020-07-13,3.82,3.86,3.82,3.86,558832,12.6696412842517,12.8023076851339,12.6696412842517,12.8023076851339,168492.397859241,0.0,1.0
2020-07-14,3.84,3.85,3.83,3.84,578906,12.7359744846928,12.7691410849134,12.7028078844723,12.7359744846928,174544.872296328,0.0,1.0
2020-07-15,3.87,3.93,3.86,3.9,916397,12.8354742853545,13.0344738866778,12.8023076851339,12.9349740860161,276301.156556916,0.0,1.0
2020-07-16,3.84,3.89,3.83,3.89,1339984,12.7359744846928,12.9018074857956,12.7028078844723,12.9018074857956,404016.085787888,0.0,1.0
2020-07-17,3.83,3.84,3.8,3.83,1049114,12.7940160350788,12.8274207766847,12.6938018102609,12.7940160350788,314061.402532489,0.0275,1.0
2020-07-20,3.83,3.85,3.83,3.85,464370,12.7940160350788,12.8608255182907,12.7940160350788,12.8608255182907,139013.199227169,0.0,1.0
2020-07-21,3.86,3.86,3.85,3.86,426312,12.8942302598966,12.8942302598966,12.8608255182907,12.8942302598966,127620.205846487,0.0,1.0
2020-07-22,3.85,3.89,3.85,3.87,576455,12.8608255182907,12.9944444847145,12.8608255182907,12.9276350015026,172566.819046229,0.0,1.0
2020-07-23,3.86,3.87,3.85,3.86,484751,12.8942302598966,12.9276350015026,12.8608255182907,12.8942302598966,145114.428879061,0.0,1.0
2020-07-24,3.92,3.93,3.84,3.85,1660491,13.0946587095323,13.1280634511383,12.8274207766847,12.8608255182907,497082.426078174,0.0,1.0
2020-07-27,3.98,4.01,3.92,3.94,1974379,13.295087159168,13.3953013839859,13.0946587095323,13.1614681927442,591047.529506512,0.0,1.0
2020-07-28,3.97,4.0,3.95,3.99,431708,13.2616824175621,13.3618966423799,13.1948729343502,13.328491900774,129235.545388295,0.0,1.0
2020-07-29,4.05,4.05,3.9766,3.98,1052171,13.5289203504097,13.5289203504097,13.283729547022,13.295087159168,314976.542076468,0.0,1.0
2020-07-30,4.03,4.04,4.0,4.04,571484,13.4621108671978,13.4955156088037,13.3618966423799,13.4955156088037,171078.706951653,0.0,1.0
2020-07-31,4.09,4.09,4.05,4.07,730683,13.6625393168335,13.6625393168335,13.5289203504097,13.5957298336216,218736.312532905,0.0,1.0
2020-08-03,4.12,4.15,4.06,4.1,956906,13.7627535416513,13.8629677664692,13.5623250920156,13.6959440584394,286458.135580838,0.0,1.0
2020-08-04,4.19,4.2,4.12,4.13,1714573,13.996586732893,14.0299914744989,13.7627535416513,13.7961582832573,513272.343257584,0.0,1.0
2020-08-05,4.14,4.2061,4.14,4.2,555754,13.8295630248632,14.0503683668786,13.8295630248632,14.0299914744989,166369.794610539,0.0,1.0
2020-08-06,4.1,4.15,4.1,4.14,548930,13.6959440584394,13.8629677664692,13.6959440584394,13.8295630248632,164326.970846028,0.0,1.0
2020-08-07,4.13,4.16,4.09,4.09,765556,13.7961582832573,13.8963725080751,13.6625393168335,13.6625393168335,229175.84845609,0.0,1.0
2020-08-10,4.13,4.17,4.13,4.13,998612,13.7961582832573,13.9297772496811,13.7961582832573,13.7961582832573,298943.189496826,0.0,1.0
2020-08-11,4.16,4.17,4.13,4.15,633408,13.8963725080751,13.9297772496811,13.7961582832573,13.8629677664692,189616.195051538,0.0,1.0
2020-08-12,4.21,4.265,4.12,4.14,1778191,14.0633962161049,14.2471222949376,13.7627535416513,13.8295630248632,532316.944994203,0.0,1.0
2020-08-13,4.15,4.28,4.15,4.2,975429,13.8629677664692,14.2972294073465,13.8629677664692,14.0299914744989,292003.156769296,0.0,1.0
2020-08-14,4.15,4.18,4.14,4.16,688426,13.8629677664692,13.963181991287,13.8295630248632,13.8963725080751,206086.311973562,0.0,1.0
2020-08-17,4.16,4.18,4.16,4.16,452609,13.8963725080751,13.963181991287,13.8963725080751,13.8963725080751,135492.44156386,0.0,1.0
2020-08-18,4.17,4.18,4.12,4.18,965559,13.9297772496811,13.963181991287,13.7627535416513,13.963181991287,289048.486406499,0.0,1.0
2020-08-19,4.15,4.2,4.14,4.17,498431,13.8629677664692,14.0299914744989,13.8295630248632,13.9297772496811,149209.655886463,0.0,1.0
2020-08-20,4.12,4.13,4.0873,4.12,672009,13.8546165810677,13.8882442912159,13.744653968883,13.8546165810677,199837.870921913,0.0275,1.0
2020-08-21,4.03,4.11,3.98,4.1,1691767,13.5519671897337,13.8209888709195,13.3838286389926,13.7873611607712,503087.18391562,0.0,1.0
2020-08-24,4.05,4.1,4.03,4.03,527588,13.6192226100301,13.7873611607712,13.5519671897337,13.5519671897337,156890.849146292,0.0,1.0
2020-08-25,4.08,4.09,4.06,4.08,471973,13.7201057404748,13.753733450623,13.6528503201784,13.7201057404748,140352.405180032,0.0,1.0
2020-08-26,4.1,4.14,4.05,4.07,574098,13.7873611607712,13.9218720013641,13.6192226100301,13.6864780303266,170721.704650576,0.0,1.0
2020-08-27,4.13,4.17,4.1,4.11,604610,13.8882442912159,14.0227551318088,13.7873611607712,13.8209888709195,179795.174079659,0.0,1.0
2020-08-28,4.15,4.17,4.12,4.15,596228,13.9554997115124,14.0227551318088,13.8546165810677,13.9554997115124,177302.586876113,0.0,1.0
2020-08-31,4.13,4.18,4.13,4.17,505671,13.8882442912159,14.056382841957,13.8882442912159,14.0227551318088,150373.307540457,0.0,1.0
2020-09-01,4.15,4.2,4.13,4.13,1007435,13.9554997115124,14.1236382622535,13.8882442912159,13.8882442912159,299584.775638744,0.0,1.0
2020-09-02,4.19,4.2,4.16,4.16,477825,14.0900105521052,14.1236382622535,13.9891274216606,13.9891274216606,142092.636665972,0.0,1.0
2020-09-03,4.06,4.19,4.04,4.19,796943,13.6528503201784,14.0900105521052,13.5855948998819,14.0900105521052,236989.969429162,0.0,1.0
2020-09-04,4.11,4.22,4.01,4.07,968090,13.8209888709195,14.1908936825499,13.4847117694372,13.6864780303266,287884.603421672,0.0,1.0
2020-09-08,4.05,4.11,4.0401,4.1,558558,13.6192226100301,13.8209888709195,13.5859311769834,13.7873611607712,166100.515776429,0.0,1.0
2020-09-09,4.06,4.09,4.05,4.05,393243,13.6528503201784,13.753733450623,13.6192226100301,13.6192226100301,116940.165793829,0.0,1.0
2020-09-10,4.04,4.1,4.04,4.08,372048,13.5855948998819,13.7873611607712,13.5855948998819,13.7201057404748,110637.328072624,0.0,1.0
2020-09-11,4.05,4.08,4.04,4.05,178326,13.6192226100301,13.7201057404748,13.5855948998819,13.6192226100301,53029.4805129412,0.0,1.0
2020-09-14,4.14,4.14,4.04,4.07,630277,13.9218720013641,13.9218720013641,13.5855948998819,13.6864780303266,187427.867440839,0.0,1.0
2020-09-15,4.07,4.1,4.06,4.09,827380,13.6864780303266,13.7873611607712,13.6528503201784,13.753733450623,246041.135823139,0.0,1.0
2020-09-16,4.06,4.09,4.06,4.07,663957,13.6528503201784,13.753733450623,13.6528503201784,13.6864780303266,197443.417072837,0.0,1.0
2020-09-17,4.06,4.09,4.04,4.05,719274,13.6528503201784,13.753733450623,13.5855948998819,13.6192226100301,213893.243646272,0.0,1.0
2020-09-18,4.0374,4.0706,4.03,4.03,614480,13.669327898151,13.7817323381913,13.6442738964553,13.6442738964553,181494.040561832,0.0275,1.0
2020-09-21,4.0,4.04,3.99,4.0,1134284,13.5427036193104,13.6781306555035,13.5088468602622,13.5427036193104,335024.388596273,0.0,1.0
2020-09-22,4.01,4.04,4.0,4.03,391559,13.5765603783587,13.6781306555035,13.5427036193104,13.6442738964553,115651.648594504,0.0,1.0
2020-09-23,3.98,4.04,3.98,4.01,498916,13.4749901012139,13.6781306555035,13.4749901012139,13.5765603783587,147360.826619169,0.0,1.0
2020-09-24,3.89,3.98,3.86,3.97,1256292,13.1702792697794,13.4749901012139,13.0687089926346,13.4411333421656,371060.91525437,0.0,1.0
2020-09-25,3.87,3.92,3.84,3.89,873962,13.1025657516828,13.2718495469242,13.000995474538,13.1702792697794,258135.162539872,0.0,1.0
2020-09-28,3.91,3.93,3.87,3.87,664524,13.2379927878759,13.3057063059725,13.1025657516828,13.1025657516828,196275.136392253,0.0,1.0
2020-09-29,3.94,3.95,3.9,3.95,676626,13.3395630650208,13.373419824069,13.2041360288277,13.373419824069,199849.607292654,0.0,1.0
2020-09-30,3.99,4.01,3.94,3.96,1418712,13.5088468602622,13.5765603783587,13.3395630650208,13.4072765831173,419033.610977668,0.0,1.0
2020-10-01,4.0,4.03,3.99,4.01,817219,13.5427036193104,13.6442738964553,13.5088468602622,13.5765603783587,241375.436684514,0.0,1.0
2020-10-02,3.97,4.02,3.95,3.96,489375,13.4411333421656,13.610417137407,13.373419824069,13.4072765831173,144542.777795773,0.0,1.0
2020-10-05,4.0,4.01,3.985,4.0,459262,13.5427036193104,13.5765603783587,13.491918480738,13.5427036193104,135648.54194849,0.0,1.0
2020-10-06,4.0,4.02,3.99,4.0,418897,13.5427036193104,13.610417137407,13.5088468602622,13.5427036193104,123726.254897198,0.0,1.0
2020-10-07,3.99,4.06,3.99,4.01,694484,13.5088468602622,13.7458441736001,13.5088468602622,13.5765603783587,205124.181853833,0.0,1.0
2020-10-08,3.98,4.02,3.97,4.01,674453,13.4749901012139,13.610417137407,13.4411333421656,13.5765603783587,199207.785670891,0.0,1.0
2020-10-09,3.96,4.0,3.94,4.0,830707,13.4072765831173,13.5427036193104,13.3395630650208,13.5427036193104,245359.279314214,0.0,1.0
2020-10-12,3.93,3.97,3.93,3.96,1097049,13.3057063059725,13.4411333421656,13.3057063059725,13.4072765831173,324026.584598876,0.0,1.0
2020-10-13,3.93,3.95,3.9,3.93,1070217,13.3057063059725,13.373419824069,13.2041360288277,13.3057063059725,316101.431467196,0.0,1.0
2020-10-14,3.96,3.98,3.9201,3.95,882440,13.4072765831173,13.4749901012139,13.2721881145147,13.373419824069,260639.241559341,0.0,1.0
2020-10-15,3.96,3.97,3.92,3.96,676408,13.4072765831173,13.4411333421656,13.2718495469242,13.4072765831173,199785.21837708,0.0,1.0
2020-10-16,3.92,3.94,3.91,3.94,465021,13.364955634307,13.4331441834616,13.3308613597297,13.4331441834616,136392.695185667,0.0275,1.0
2020-10-19,3.88,3.93,3.865,3.93,514189,13.2285785359977,13.3990499088843,13.1774371241318,13.3990499088843,150813.884845681,0.0,1.0
2020-10-20,3.92,3.93,3.88,3.89,320121,13.364955634307,13.3990499088843,13.2285785359977,13.262672810575,93892.8908060732,0.0,1.0
2020-10-21,3.91,3.95,3.9,3.9,535567,13.3308613597297,13.4672384580389,13.2967670851524,13.2967670851524,157084.145839655,0.0,1.0
2020-10-22,3.92,3.93,3.905,3.91,554018,13.364955634307,13.3990499088843,13.313814222441,13.3308613597297,162495.904919075,0.0,1.0
2020-10-23,3.95,3.96,3.93,3.93,378119,13.4672384580389,13.5013327326162,13.3990499088843,13.3990499088843,110903.958124277,0.0,1.0
2020-10-26,3.88,3.94,3.87,3.94,621536,13.2285785359977,13.4331441834616,13.1944842614204,13.4331441834616,182299.229916324,0.0,1.0
2020-10-27,3.87,3.9,3.86,3.88,392277,13.1944842614204,13.2967670851524,13.1603899868431,13.2285785359977,115056.561508723,0.0,1.0
2020-10-28,3.83,3.9,3.83,3.86,666227,13.0581071631112,13.2967670851524,13.0581071631112,13.1603899868431,195407.295875802,0.0,1.0
2020-10-29,3.82,3.88,3.82,3.85,701101,13.0240128885338,13.2285785359977,13.0240128885338,13.1262957122658,205635.992755955,0.0,1.0
2020-10-30,3.8,3.84,3.79,3.84,989693,12.9558243393792,13.0922014376885,12.9217300648019,13.0922014376885,290281.289826457,0.0,1.0
2020-11-02,3.8,3.83,3.78,3.83,803103,12.9558243393792,13.0581071631112,12.8876357902246,13.0581071631112,235553.625925916,0.0,1.0
2020-11-03,3.83,3.84,3.79,3.81,1115873,13.0581071631112,13.0922014376885,12.9217300648019,12.9899186139565,327290.436248934,0.0,1.0
2020-11-04,3.86,3.8777,3.82,3.85,812814,13.1603899868431,13.2207368528449,13.0240128885338,13.1262957122658,238401.904741169,0.0,1.0
2020-11-05,3.91,3.93,3.8697,3.88,598370,13.3308613597297,13.3990499088843,13.1934614331831,13.2285785359977,175504.540694394,0.0,1.0
2020-11-06,3.96,3.97,3.86,3.9,488746,13.5013327326162,13.5354270071935,13.1603899868431,13.2967670851524,143351.341554928,0.0,1.0
2020-11-09,3.96,4.0,3.94,3.96,1103160,13.5013327326162,13.6377098309255,13.4331441834616,13.5013327326162,323561.657690774,0.0,1.0
2020-11-10,3.98,3.99,3.94,3.96,530385,13.5695212817709,13.6036155563482,13.4331441834616,13.5013327326162,155564.242552594,0.0,1.0
2020-11-11,3.99,4.01,3.98,3.98,601505,13.6036155563482,13.6718041055028,13.5695212817709,13.5695212817709,176424.049919584,0.0,1.0
2020-11-12,4.01,4.02,3.9946,4.0,421609,13.6718041055028,13.7058983800801,13.6192989226537,13.6377098309255,123659.765525716,0.0,1.0
2020-11-13,4.04,4.04,4.01,4.01,560626,13.7740869292347,13.7740869292347,13.6718041055028,13.6718041055028,164434.060249237,0.0,1.0
2020-11-16,4.12,4.12,4.02,4.04,969565,14.0468411258533,14.0468411258533,13.7058983800801,13.7740869292347,284377.659305045,0.0,1.0
2020-11-17,4.1,4.15,4.08,4.1,759571,13.9786525766986,14.1491239495852,13.910464027544,13.9786525766986,222785.499740598,0.0,1.0
2020-11-18,4.16,4.18,4.1,4.11,1452156,14.1832182241625,14.2514067733171,13.9786525766986,14.0127468512759,425923.71241307,0.0,1.0
2020-11-19,4.17,4.19,4.12,4.12,1090696,14.3110717538274,14.3797099876587,14.1394761692492,14.1394761692492,317810.042338975,0.0275,1.0
2020-11-20,4.18,4.2,4.15,4.15,779063,14.3453908707431,14.4140291045744,14.2424335199961,14.2424335199961,227005.549680872,0.0,1.0
2020-11-23,4.17,4.2,4.16,4.18,616551,14.3110717538274,14.4140291045744,14.2767526369118,14.3453908707431,179652.349888638,0.0,1.0
2020-11-24,4.2,4.22,4.18,4.19,719774,14.4140291045744,14.4826673384057,14.3453908707431,14.3797099876587,209729.755508861,0.0,1.0
2020-11-25,4.2,4.23,4.19,4.2,594788,14.4140291045744,14.5169864553214,14.3797099876587,14.4140291045744,173310.986253469,0.0,1.0
2020-11-27,4.19,4.23,4.17,4.21,378546,14.3797099876587,14.5169864553214,14.3110717538274,14.44834822149,110301.789212805,0.0,1.0
2020-11-30,4.2,4.22,4.08,4.2,696105,14.4140291045744,14.4826673384057,14.0021997015866,14.4140291045744,202833.01627802,0.0,1.0
2020-12-01,4.2,4.23,4.18,4.21,704445,14.4140291045744,14.5169864553214,14.3453908707431,14.44834822149,205263.148737576,0.0,1.0
2020-12-02,4.24,4.25,4.19,4.2,1442851,14.551305572237,14.5856246891527,14.3797099876587,14.4140291045744,420421.948369511,0.0,1.0
2020-12-03,4.31,4.31,4.23,4.24,1566910,14.7915393906466,14.7915393906466,14.5169864553214,14.551305572237,456570.605779577,0.0,1.0
2020-12-04,4.34,4.36,4.29,4.31,1024915,14.8944967413935,14.9631349752248,14.7229011568153,14.7915393906466,298642.591101325,0.0,1.0
2020-12-07,4.37,4.37,4.33,4.34,625128,14.9974540921405,14.9974540921405,14.8601776244779,14.8944967413935,182151.540069165,0.0,1.0
2020-12-08,4.35,4.38,4.33,4.35,564774,14.9288158583092,15.0317732090562,14.8601776244779,14.9288158583092,164565.42322696,0.0,1.0
2020-12-09,4.37,4.39,4.34,4.34,660888,14.9974540921405,15.0660923259718,14.8944967413935,14.8944967413935,192571.388600784,0.0,1.0
2020-12-10,4.34,4.36,4.32,4.36,717717,14.8944967413935,14.9631349752248,14.8258585075622,14.9631349752248,209130.381112063,0.0,1.0
2020-12-11,4.37,4.39,4.35,4.35,665171,14.9974540921405,15.0660923259718,14.9288158583092,14.9288158583092,193819.381085709,0.0,1.0
2020-12-14,4.34,4.39,4.33,4.37,549991,14.8944967413935,15.0660923259718,14.8601776244779,14.9974540921405,160257.911458422,0.0,1.0
2020-12-15,4.38,4.39,4.34,4.34,614832,15.0317732090562,15.0660923259718,14.8944967413935,14.8944967413935,179151.462874491,0.0,1.0
2020-12-16,4.45,4.46,4.37,4.38,811757,15.2720070274657,15.3063261443814,14.9974540921405,15.0317732090562,236532.018581676,0.0,1.0
2020-12-17,4.54,4.55,4.44,4.44,1767309,15.5808790797066,15.6151981966223,15.2376879105501,15.2376879105501,514963.425295455,0.0,1.0
2020-12-18,4.45,4.53,4.42,4.52,965436,15.2720070274657,15.546559962791,15.1690496767188,15.5122408458753,281311.43419942,0.0,1.0
2020-12-21,4.35,4.43,4.35,4.42,837030,14.9288158583092,15.2033687936344,14.9288158583092,15.1690496767188,243896.135805937,0.0,1.0
2020-12-22,4.37,4.37,4.33,4.35,778313,14.9974540921405,14.9974540921405,14.8601776244779,14.9288158583092,226787.012589186,0.0,1.0
2020-12-23,4.38,4.52,4.37,4.39,742450,15.0317732090562,15.5122408458753,14.9974540921405,15.0660923259718,216337.151630308,0.0,1.0
2020-12-24,4.43,4.45,4.38,4.39,438545,15.2033687936344,15.2720070274657,15.0317732090562,15.0660923259718,127784.465164946,0.0,1.0
2020-12-28,4.38,4.465,4.37,4.45,585070,15.0317732090562,15.3234857028392,14.9974540921405,15.2720070274657,170479.328310788,0.0,1.0
2020-12-29,4.37,4.44,4.35,4.38,628905,14.9974540921405,15.2376879105501,14.9288158583092,15.0317732090562,183252.092862899,0.0,1.0
2020-12-30,4.41,4.44,4.33,4.33,848243,15.2291081313212,15.3327075063642,14.9528431312065,14.9528431312065,245631.694104694,0.0275,1.0
2020-12-31,4.45,4.45,4.35,4.39,774121,15.3672406313785,15.3672406313785,15.0219093812352,15.1600418812925,224167.665011112,0.0,1.0
2021-01-04,4.4,4.55,4.39,4.47,606137,15.1945750063068,15.7125718815218,15.1600418812925,15.4363068814072,175523.356124999,0.0,1.0
2021-01-05,4.37,4.42,4.36,4.38,570237,15.0909756312638,15.2636412563355,15.0564425062495,15.1255087562782,165127.540517492,0.0,1.0
2021-01-06,4.45,4.485,4.33,4.34,1366372,15.3672406313785,15.4881065689287,14.9528431312065,14.9873762562208,395669.954408371,0.0,1.0
2021-01-07,4.41,4.4834,4.4,4.44,598019,15.2291081313212,15.4825812689264,15.1945750063068,15.3327075063642,173172.569743334,0.0,1.0
2021-01-08,4.41,4.5,4.4,4.46,894827,15.2291081313212,15.5399062564502,15.1945750063068,15.4017737563928,259121.350769321,0.0,1.0
2021-01-11,4.41,4.44,4.4,4.42,703029,15.2291081313212,15.3327075063642,15.1945750063068,15.2636412563355,203581.054337883,0.0,1.0
2021-01-12,4.41,4.44,4.35,4.41,791893,15.2291081313212,15.3327075063642,15.0219093812352,15.2291081313212,229314.028102382,0.0,1.0
2021-01-13,4.4,4.43,4.36,4.4,580030,15.1945750063068,15.2981743813498,15.0564425062495,15.1945750063068,167963.368435161,0.0,1.0
2021-01-14,4.41,4.45,4.38,4.41,764028,15.2291081313212,15.3672406313785,15.1255087562782,15.2291081313212,221244.963982516,0.0,1.0
2021-01-15,4.35,4.41,4.35,4.4,615217,15.0219093812352,15.2291081313212,15.0219093812352,15.1945750063068,178152.715615699,0.0,1.0
2021-01-19,4.37,4.39,4.36,4.36,486080,15.0909756312638,15.1600418812925,15.0564425062495,15.0564425062495,140757.605863426,0.0,1.0
2021-01-20,4.4,4.44,4.37,4.37,607225,15.1945750063068,15.3327075063642,15.0909756312638,15.0909756312638,175838.415940625,0.0,1.0
2021-01-21,4.4,4.44,4.39,4.41,1178460,15.2895411000962,15.4285369282789,15.2547921430506,15.3242900571419,339135.358350773,0.0275,1.0
2021-01-22,4.4,4.43,4.38,4.39,639853,15.2895411000962,15.3937879712333,15.2200431860049,15.2547921430506,184135.886196237,0.0,1.0
2021-01-25,4.39,4.4,4.37,4.39,531816,15.2547921430506,15.2895411000962,15.1852942289592,15.2547921430506,153045.16889557,0.0,1.0
2021-01-26,4.4,4.43,4.39,4.39,487353,15.2895411000962,15.3937879712333,15.2547921430506,15.2547921430506,140249.676949854,0.0,1.0
2021-01-27,4.4,4.42,4.37,4.39,464867,15.2895411000962,15.3590390141876,15.1852942289592,15.2547921430506,133778.691368777,0.0,1.0
2021-01-28,4.45,4.49,4.38,4.38,1339401,15.4632858853246,15.6022817135073,15.2200431860049,15.2200431860049,385450.705251246,0.0,1.0
2021-01-29,4.43,4.49,4.41,4.48,1129864,15.3937879712333,15.6022817135073,15.3242900571419,15.5675327564616,325150.478189872,0.0,1.0
2021-02-01,4.58,4.61,4.41,4.44,6689092,15.9150223269184,16.0192691980554,15.3242900571419,15.4285369282789,1924976.33560857,0.0,1.0
2021-02-02,4.51,4.59,4.5,4.58,882054,15.6717796275986,15.949771283964,15.637030670553,15.9150223269184,253836.107610554,0.0,1.0
2021-02-03,4.47,4.54,4.46,4.53,751689,15.532783799416,15.7760264987357,15.4980348423703,15.74127754169,216319.873719374,0.0,1.0
2021-02-04,4.48,4.5012,4.44,4.5,1162970,15.5675327564616,15.6412005453985,15.4285369282789,15.637030670553,334677.670605026,0.0,1.0
2021-02-05,4.49,4.49,4.44,4.49,1042351,15.6022817135073,15.6022817135073,15.4285369282789,15.6022817135073,299966.125207717,0.0,1.0
2021-02-08,4.45,4.51,4.44,4.5,579447,15.4632858853246,15.6717796275986,15.4285369282789,15.637030670553,166752.342879928,0.0,1.0
2021-02-09,4.48,4.5,4.45,4.48,645420,15.5675327564616,15.637030670553,15.4632858853246,15.5675327564616,185737.948667546,0.0,1.0
2021-02-10,4.52,4.52,4.48,4.48,1054194,15.7065285846443,15.7065285846443,15.5675327564616,15.5675327564616,303374.285051028,0.0,1.0
2021-02-11,4.57,4.57,4.49,4.52,1671344,15.8802733698727,15.8802733698727,15.6022817135073,15.7065285846443,480976.737748768,0.0,1.0
2021-02-12,4.54,4.56,4.52,4.56,441009,15.7760264987357,15.845524412827,15.7065285846443,15.845524412827,126912.873793693,0.0,1.0
2021-02-16,4.54,4.57,4.5,4.54,827560,15.7760264987357,15.8802733698727,15.637030670553,15.7760264987357,238153.910320897,0.0,1.0
2021-02-17,4.52,4.5499,4.5,4.54,712416,15.7065285846443,15.8104279662109,15.637030670553,15.7760264987357,205017.95178014,0.0,1.0
2021-02-18,4.55,4.55,4.48,4.51,579290,15.9063350876569,15.9063350876569,15.6616222401545,15.7664991747984,165705.644038979,0.0275,1.0
2021-02-19,4.52,4.555,4.49,4.55,707846,15.801458153013,15.9238145767643,15.6965812183692,15.9063350876569,202479.030037486,0.0,1.0
2021-02-22,4.44,4.5006,4.43,4.5,664069,15.521786327296,15.7336377352767,15.4868273490814,15.7315401965838,189956.63887055,0.0,1.0
2021-02-23,4.41,4.44,4.34,4.42,1332999,15.4169093926521,15.521786327296,15.1721965451497,15.4518683708667,381303.764605491,0.0,1.0
2021-02-24,4.42,4.48,4.35,4.37,531962,15.4518683708667,15.6616222401545,15.2071555233643,15.2770734797936,152167.490918648,0.0,1.0
2021-02-25,4.26,4.46,4.24,4.42,1208558,14.8925247194327,15.5917042837253,14.8226067630034,15.4518683708667,345707.472506792,0.0,1.0
2021-02-26,4.31,4.34,4.26,4.33,1330177,15.0673196105058,15.1721965451497,14.8925247194327,15.1372375669351,380496.532774322,0.0,1.0
2021-03-01,4.34,4.4,4.325,4.36,721674,15.1721965451497,15.3819504144375,15.1197580778278,15.242114501579,206434.523220125,0.0,1.0
2021-03-02,4.42,4.42,4.31,4.33,457557,15.4518683708667,15.4518683708667,15.0673196105058,15.1372375669351,130883.974122708,0.0,1.0
2021-03-03,4.39,4.43,4.35,4.4,560750,15.3469914362228,15.4868273490814,15.2071555233643,15.3819504144375,160402.285374955,0.0,1.0
2021-03-04,4.33,4.41,4.3,4.4,858797,15.1372375669351,15.4169093926521,15.0323606322912,15.3819504144375,245658.495716727,0.0,1.0
2021-03-05,4.34,4.4,4.3,4.37,887647,15.1721965451497,15.3819504144375,15.0323606322912,15.2770734797936,253911.025245158,0.0,1.0
2021-03-08,4.35,4.37,4.31,4.36,537921,15.2071555233643,15.2770734797936,15.0673196105058,15.242114501579,153872.060189355,0.0,1.0
2021-03-09,4.33,4.4,4.31,4.36,414807,15.1372375669351,15.3819504144375,15.0673196105058,15.242114501579,118655.35584401,0.0,1.0
2021-03-10,4.32,4.35,4.3,4.34,492269,15.1022785887204,15.2071555233643,15.0323606322912,15.1721965451497,140813.326115459,0.0,1.0
2021-03-11,4.27,4.32,4.22,4.32,1845717,14.9274836976473,15.1022785887204,14.7526888065741,15.1022785887204,527966.517976646,0.0,1.0
2021-03-12,4.2,4.2735,4.0,4.25,3251340,14.6827708501449,14.9397193400224,13.9835912858523,14.857565741218,930044.345128851,0.0,1.0
2021-03-15,4.2,4.21,4.14,4.2,1322113,14.6827708501449,14.7177298283595,14.4730169808571,14.6827708501449,378189.829200066,0.0,1.0
2021-03-16,4.21,4.23,4.2,4.21,389283,14.7177298283595,14.7876477847888,14.6827708501449,14.7177298283595,111354.22712014,0.0,1.0
2021-03-17,4.2,4.23,4.14,4.21,1269563,14.6827708501449,14.7876477847888,14.4730169808571,14.7177298283595,363157.925327656,0.0,1.0
2021-03-18,4.1,4.2,4.05,4.2,2708237,14.3331810679986,14.6827708501449,14.1583861769254,14.6827708501449,774689.976169433,0.0,1.0
2021-03-19,4.14,4.16,4.1151,4.12,1010904,14.4730169808571,14.5429349372863,14.3859691251027,14.4030990244278,289168.634676207,0.0,1.0
2021-03-22,4.12,4.16,4.1,4.15,1575377,14.4030990244278,14.5429349372863,14.3331810679986,14.5079759590717,450635.882527223,0.0,1.0
2021-03-23,4.09,4.11,4.06,4.11,1558020,14.3943592798742,14.4647473448124,14.2887771824668,14.4647473448124,442694.369099817,0.0275,1.0
2021-03-24,4.09,4.11,4.05,4.09,1101974,14.3943592798742,14.4647473448124,14.2535831499976,14.3943592798742,313113.878316325,0.0,1.0
2021-03-25,4.07,4.1,4.06,4.1,512009,14.3239712149359,14.4295533123433,14.2887771824668,14.4295533123433,145481.766105973,0.0,1.0
2021-03-26,4.11,4.11,4.06,4.06,839408,14.4647473448124,14.4647473448124,14.2887771824668,14.2887771824668,238508.616691275,0.0,1.0
2021-03-29,4.13,4.14,4.1,4.13,990621,14.5351354097507,14.5703294422198,14.4295533123433,14.5351354097507,281474.139364084,0.0,1.0
2021-03-30,4.14,4.15,4.095,4.12,903543,14.5703294422198,14.6055234746889,14.4119562961087,14.4999413772816,256731.876573829,0.0,1.0
2021-03-31,4.09,4.1898,4.09,4.18,1859128,14.3943592798742,14.7455957239161,14.3943592798742,14.7111055720963,528250.919138268,0.0,1.0
2021-04-01,4.15,4.1653,4.1,4.1,735735,14.6055234746889,14.6593703443667,14.4295533123433,14.4295533123433,209051.065871847,0.0,1.0
2021-04-05,4.2,4.24,4.16,4.19,1923631,14.7814936370346,14.9222697669111,14.6407175071581,14.7462996045655,546578.742202187,0.0,1.0
2021-04-06,4.2,4.23,4.19,4.22,1223972,14.7814936370346,14.887075734442,14.7462996045655,14.8518817019729,347778.27777297,0.0,1.0
2021-04-07,4.24,4.2568,4.21,4.23,1356659,14.9222697669111,14.9813957414593,14.8166876695037,14.887075734442,385479.839853526,0.0,1.0
2021-04-08,4.28,4.3,4.215,4.27,1010307,15.0630458967876,15.1334339617259,14.8342846857383,15.0278518643185,287067.701288899,0.0,1.0
2021-04-09,4.19,4.29,4.17,4.28,930294,14.7462996045655,15.0982399292568,14.6759115396272,15.0630458967876,264332.881097383,0.0,1.0
2021-04-12,4.21,4.23,4.16,4.2,1224168,14.8166876695037,14.887075734442,14.6407175071581,14.7814936370346,347833.96903261,0.0,1.0
2021-04-13,4.27,4.28,4.21,4.23,760112,15.0278518643185,15.0630458967876,14.8166876695037,14.887075734442,215977.524219972,0.0,1.0
2021-04-14,4.24,4.3,4.22,4.29,380579,14.9222697669111,15.1334339617259,14.8518817019729,15.0982399292568,108137.366848718,0.0,1.0
2021-04-15,4.26,4.27,4.25,4.25,557274,14.9926578318494,15.0278518643185,14.9574637993802,14.9574637993802,158343.321552824,0.0,1.0
2021-04-16,4.27,4.28,4.25,4.28,422265,15.0278518643185,15.0630458967876,14.9574637993802,15.0630458967876,119981.988528988,0.0,1.0
2021-04-19,4.21,4.275,4.2,4.25,991746,14.8166876695037,15.0454488805531,14.7814936370346,14.9574637993802,281793.795828852,0.0,1.0
2021-04-20,4.28,4.28,4.2263,4.23,483693,15.0630458967876,15.0630458967876,14.8740539424284,14.887075734442,137436.083922542,0.0,1.0
2021-04-21,4.29,4.33,4.28,4.29,852733,15.0982399292568,15.2390160591333,15.0630458967876,15.0982399292568,242294.769929522,0.0,1.0
2021-04-22,4.23,4.2899,4.22,4.28,365510,14.9838593237321,15.1960421070634,14.9484364884514,15.1609735001355,103184.851552311,0.0275,1.0
2021-04-23,4.26,4.31,4.22,4.22,392429,15.0901278295742,15.2672420059776,14.9484364884514,14.9484364884514,110784.186779627,0.0,1.0
2021-04-26,4.29,4.29,4.24,4.26,487711,15.1963963354162,15.1963963354162,15.0192821590128,15.0901278295742,137682.654743862,0.0,1.0
2021-04-27,4.29,4.31,4.28,4.28,433733,15.1963963354162,15.2672420059776,15.1609735001355,15.1609735001355,122444.461761206,0.0,1.0
2021-04-28,4.3,4.35,4.28,4.3,805318,15.2318191706969,15.4089333471004,15.1609735001355,15.2318191706969,227344.3087259,0.0,1.0
2021-04-29,4.29,4.33,4.14,4.32,366050,15.1963963354162,15.338087676539,14.6650538062059,15.3026648412583,103337.295588967,0.0,1.0
2021-04-30,4.26,4.34,4.23,4.31,914127,15.0901278295742,15.3735105118197,14.9838593237321,15.2672420059776,258061.499808374,0.0,1.0
2021-05-03,4.34,4.34,4.23,4.28,717843,15.3735105118197,15.3735105118197,14.9838593237321,15.1609735001355,202649.786306435,0.0,1.0
2021-05-04,4.28,4.37,4.27,4.33,694054,15.1609735001355,15.4797790176618,15.1255506648549,15.338087676539,195934.061884183,0.0,1.0
2021-05-05,4.24,4.3,4.24,4.3,599000,15.0192821590128,15.2318191706969,15.0192821590128,15.2318191706969,169099.959179869,0.0,1.0
2021-05-06,4.29,4.29,4.2402,4.27,508649,15.1963963354162,15.1963963354162,15.0199906157184,15.1255506648549,143593.531113325,0.0,1.0
2021-05-07,4.32,4.32,4.27,4.3,620962,15.3026648412583,15.3026648412583,15.1255506648549,15.2318191706969,175299.914611436,0.0,1.0
2021-05-10,4.35,4.36,4.31,4.32,664575,15.4089333471004,15.4443561823811,15.2672420059776,15.3026648412583,187612.029001605,0.0,1.0
2021-05-11,4.29,4.33,4.29,4.31,561364,15.1963963354162,15.338087676539,15.1963963354162,15.2672420059776,158475.174432468,0.0,1.0
2021-05-12,4.25,4.32,4.25,4.29,445006,15.0547049942935,15.3026648412583,15.0547049942935,15.1963963354162,125626.872178292,0.0,1.0
2021-05-13,4.24,4.3001,4.22,4.25,703491,15.0192821590128,15.2321733990497,14.9484364884514,15.0547049942935,198598.162576637,0.0,1.0
2021-05-14,4.3,4.3,4.25,4.25,471447,15.2318191706969,15.2318191706969,15.0547049942935,15.0547049942935,133091.266202791,0.0,1.0
2021-05-17,4.34,4.34,4.28,4.29,357469,15.3735105118197,15.3735105118197,15.1609735001355,15.1963963354162,100914.846924989,0.0,1.0
2021-05-18,4.3,4.355,4.29,4.34,1698509,15.2318191706969,15.4266447647407,15.1963963354162,15.3735105118197,479495.496772356,0.0,1.0
2021-05-19,4.28,4.31,4.27,4.27,474829,15.1609735001355,15.2672420059776,15.1255506648549,15.1255506648549,134046.017558294,0.0,1.0
2021-05-20,4.25,4.29,4.25,4.26,336872,15.1521177913154,15.294725958763,15.1521177913154,15.1877698331773,94488.8377795345,0.0275,1.0
2021-05-21,4.24,4.29,4.23,4.27,484047,15.1164657494535,15.294725958763,15.0808137075915,15.2234218750392,135769.783361842,0.0,1.0
2021-05-24,4.26,4.27,4.25,4.25,437502,15.1877698331773,15.2234218750392,15.1521177913154,15.1521177913154,122714.430128423,0.0,1.0
2021-05-25,4.28,4.28,4.26,4.27,461271,15.2590739169011,15.2590739169011,15.1877698331773,15.2234218750392,129381.369456066,0.0,1.0
2021-05-26,4.3,4.315,4.2801,4.29,715799,15.330378000625,15.3838560634178,15.2594304373197,15.294725958763,200773.633883947,0.0,1.0
2021-05-27,4.3,4.31,4.29,4.31,387247,15.330378000625,15.3660300424869,15.294725958763,15.3660300424869,108618.463284605,0.0,1.0
2021-05-28,4.31,4.33,4.29,4.32,553678,15.3660300424869,15.4373341262107,15.294725958763,15.4016820843488,155300.502042607,0.0,1.0
2021-06-01,4.34,4.36,4.33,4.35,654181,15.4729861680726,15.5442902517965,15.4373341262107,15.5086382099346,183490.472308337,0.0,1.0
2021-06-02,4.31,4.33,4.3,4.31,401466,15.3660300424869,15.4373341262107,15.330378000625,15.3660300424869,112606.734154215,0.0,1.0
2021-06-03,4.3,4.33,4.28,4.32,297452,15.330378000625,15.4373341262107,15.2590739169011,15.4016820843488,83431.9675579986,0.0,1.0
2021-06-04,4.32,4.34,4.3,4.32,350871,15.4016820843488,15.4729861680726,15.330378000625,15.4016820843488,98415.4011035145,0.0,1.0
2021-06-07,4.32,4.35,4.305,4.33,557693,15.4016820843488,15.5086382099346,15.3482040215559,15.4373341262107,156426.664750356,0.0,1.0
2021-06-08,4.35,4.38,4.33,4.33,479986,15.5086382099346,15.6155943355203,15.4373341262107,15.4373341262107,134630.718167279,0.0,1.0
2021-06-09,4.37,4.395,4.35,4.38,429851,15.5799422936584,15.6690723983132,15.5086382099346,15.6155943355203,120568.409984715,0.0,1.0
2021-06-10,4.34,4.4298,4.3282,4.39,547869,15.4729861680726,15.7931415039927,15.4309167586756,15.6512463773822,153671.14234913,0.0,1.0
2021-06-11,4.37,4.39,4.3401,4.35,348695,15.5799422936584,15.6512463773822,15.4733426884913,15.5086382099346,97805.0573794642,0.0,1.0
2021-06-14,4.4,4.41,4.38,4.39,652684,15.6868984192441,15.7225504611061,15.6155943355203,15.6512463773822,183070.580509208,0.0,1.0
2021-06-15,4.36,4.425,4.355,4.41,569118,15.5442902517965,15.7760285238989,15.5264642308655,15.7225504611061,159631.249790464,0.0,1.0
2021-06-16,4.35,4.4,4.34,4.38,422079,15.5086382099346,15.6868984192441,15.4729861680726,15.6155943355203,118388.45069091,0.0,1.0
2021-06-17,4.3,4.377,4.3,4.37,685018,15.330378000625,15.6048987229617,15.330378000625,15.5799422936584,192139.906783767,0.0,1.0
2021-06-18,4.35,4.35,4.26,4.3,867127,15.5086382099346,15.5086382099346,15.1877698331773,15.330378000625,243219.449634444,0.0,1.0
2021-06-21,4.37,4.39,4.34,4.35,530491,15.5799422936584,15.6512463773822,15.4729861680726,15.5086382099346,148796.80722204,0.0,1.0
2021-06-22,4.36,4.38,4.34,4.36,538848,15.6423333669167,15.7140871897008,15.5705795441327,15.6423333669167,150193.530906898,0.0275,1.0
2021-06-23,4.37,4.38,4.36,4.36,373489,15.6782102783088,15.7140871897008,15.6423333669167,15.6423333669167,104102.885535227,0.0,1.0
2021-06-24,4.39,4.4,4.37,4.38,577265,15.7499641010928,15.7858410124848,15.6782102783088,15.7140871897008,160901.531821534,0.0,1.0
2021-06-25,4.38,4.4,4.36,4.39,451140,15.7140871897008,15.7858410124848,15.6423333669167,15.7499641010928,125746.610423232,0.0,1.0
2021-06-28,4.41,4.43,4.36,4.36,582633,15.8217179238768,15.8934717466608,15.6423333669167,15.6423333669167,162397.758723941,0.0,1.0
2021-06-29,4.4,4.42,4.38,4.42,514818,15.7858410124848,15.8575948352688,15.7140871897008,15.8575948352688,143495.629926115,0.0,1.0
2021-06-30,4.43,4.45,4.4,4.45,865317,15.8934717466608,15.9652255694448,15.7858410124848,15.9652255694448,241190.494506361,0.0,1.0
2021-07-01,4.43,4.4598,4.42,4.42,615911,15.8934717466608,16.000384942609,15.8575948352688,15.8575948352688,171673.362088006,0.0,1.0
2021-07-02,4.43,4.45,4.41,4.43,612247,15.8934717466608,15.9652255694448,15.8217179238768,15.8934717466608,170652.092458644,0.0,1.0
2021-07-06,4.4,4.44,4.375,4.44,543988,15.7858410124848,15.9293486580528,15.6961487340048,15.9293486580528,151626.207188263,0.0,1.0
2021-07-07,4.41,4.44,4.3901,4.41,475156,15.8217179238768,15.9293486580528,15.7503228702067,15.8217179238768,132440.609172898,0.0,1.0
2021-07-08,4.41,4.42,4.37,4.41,289698,15.8217179238768,15.8575948352688,15.6782102783088,15.8217179238768,80747.7535718168,0.0,1.0
2021-07-09,4.4,4.43,4.38,4.42,501718,15.7858410124848,15.8934717466608,15.7140871897008,15.8575948352688,139844.25652419,0.0,1.0
2021-07-12,4.38,4.41,4.37,4.39,388809,15.7140871897008,15.8217179238768,15.6782102783088,15.7499641010928,108373.041299921,0.0,1.0
2021-07-13,4.38,4.4,4.375,4.38,640784,15.7140871897008,15.7858410124848,15.6961487340048,15.7140871897008,178606.233128164,0.0,1.0
2021-07-14,4.39,4.42,4.38,4.4,344430,15.7499641010928,15.8575948352688,15.7140871897008,15.7858410124848,96003.2473912171,0.0,1.0
2021-07-15,4.34,4.405,4.34,4.4,516898,15.5705795441327,15.8037794681808,15.5705795441327,15.7858410124848,144075.389977718,0.0,1.0
2021-07-16,4.3,4.38,4.3,4.37,636072,15.4270718985647,15.7140871897008,15.4270718985647,15.6782102783088,177292.853626648,0.0,1.0
2021-07-19,4.25,4.3,4.21,4.27,1250354,15.2476873416046,15.4270718985647,15.1041796960366,15.3194411643886,348512.163251163,0.0,1.0
2021-07-20,4.24,4.28,4.22,4.22,1192319,15.2118104302126,15.3553180757807,15.1400566074286,15.1400566074286,332336.021619048,0.0,1.0
2021-07-21,4.29,4.305,4.26,4.26,627853,15.3911949871727,15.4450103542607,15.2835642529966,15.2835642529966,175001.965230432,0.0,1.0
2021-07-22,4.26,4.2854,4.23,4.28,543981,15.3822257593247,15.4739413777019,15.2739002258083,15.4544427816689,150651.738978361,0.0275,1.0
2021-07-23,4.27,4.31,4.24,4.29,444648,15.4183342704968,15.5627683151853,15.3100087369804,15.490551292841,123142.158335034,0.0,1.0
2021-07-26,4.25,4.27,4.23,4.27,578071,15.3461172481525,15.4183342704968,15.2739002258083,15.4183342704968,160092.726405813,0.0,1.0
2021-07-27,4.32,4.32,4.25,4.26,418356,15.5988768263574,15.5988768263574,15.3461172481525,15.3822257593247,115860.772549099,0.0,1.0
2021-07-28,4.34,4.34,4.3,4.32,402009,15.6710938487017,15.6710938487017,15.5266598040132,15.5988768263574,111333.585060787,0.0,1.0
2021-07-29,4.33,4.36,4.33,4.35,294568,15.6349853375295,15.7433108710459,15.6349853375295,15.7072023598738,81578.5504408756,0.0,1.0
2021-07-30,4.35,4.37,4.34,4.35,416874,15.7072023598738,15.779419382218,15.6710938487017,15.7072023598738,115450.342998864,0.0,1.0
2021-08-02,4.32,4.37,4.31,4.35,466227,15.5988768263574,15.779419382218,15.5627683151853,15.7072023598738,129118.311684901,0.0,1.0
2021-08-03,4.35,4.35,4.335,4.34,243014,15.7072023598738,15.7072023598738,15.6530395931156,15.6710938487017,67301.0301758469,0.0,1.0
2021-08-04,4.33,4.35,4.32,4.32,283256,15.6349853375295,15.7072023598738,15.5988768263574,15.5988768263574,78445.7710398979,0.0,1.0
2021-08-05,4.34,4.39,4.33,4.35,380809,15.6710938487017,15.8516364045623,15.6349853375295,15.7072023598738,105462.393114117,0.0,1.0
2021-08-06,4.36,4.37,4.33,4.34,512970,15.7433108710459,15.779419382218,15.6349853375295,15.6710938487017,142063.459098259,0.0,1.0
2021-08-09,4.36,4.37,4.34,4.37,359642,15.7433108710459,15.779419382218,15.6710938487017,15.779419382218,99600.3402869874,0.0,1.0
2021-08-10,4.35,4.38,4.34,4.34,368281,15.7072023598738,15.8155278933902,15.6710938487017,15.6710938487017,101992.851005255,0.0,1.0
2021-08-11,4.35,4.38,4.33,4.35,447207,15.7072023598738,15.8155278933902,15.6349853375295,15.7072023598738,123850.85551388,0.0,1.0
2021-08-12,4.32,4.3768,4.32,4.37,490399,15.5988768263574,15.8039731698151,15.5988768263574,15.779419382218,135812.57827617,0.0,1.0
2021-08-13,4.37,4.395,4.3201,4.34,505671,15.779419382218,15.8696906601483,15.5992379114691,15.6710938487017,140042.052021903,0.0,1.0
2021-08-16,4.32,4.37,4.31,4.37,524613,15.5988768263574,15.779419382218,15.5627683151853,15.779419382218,145287.906637649,0.0,1.0
2021-08-17,4.33,4.36,4.31,4.32,384182,15.6349853375295,15.7433108710459,15.5627683151853,15.5988768263574,106396.521908274,0.0,1.0
2021-08-18,4.32,4.349,4.32,4.33,336442,15.5988768263574,15.7035915087566,15.5988768263574,15.6349853375295,93175.2623076132,0.0,1.0
2021-08-19,4.29,4.35,4.29,4.3,474085,15.5898496985644,15.8078895544884,15.5898496985644,15.6261896745517,130458.259016268,0.0275,1.0
2021-08-20,4.3,4.3271,4.3,4.32,312471,15.6261896745517,15.7246710094774,15.6261896745517,15.6988696265264,85985.4723373916,0.0,1.0
2021-08-23,4.27,4.31,4.25,4.3,456003,15.5171697465897,15.662529650539,15.4444897946151,15.6261896745517,125482.471468609,0.0,1.0
2021-08-24,4.27,4.29,4.26,4.28,395393,15.5171697465897,15.5898496985644,15.4808297706024,15.553509722577,108803.869363552,0.0,1.0
2021-08-25,4.24,4.31,4.24,4.27,444437,15.4081498186277,15.662529650539,15.4081498186277,15.5171697465897,122299.750598338,0.0,1.0
2021-08-26,4.23,4.26,4.22,4.26,389593,15.3718098426404,15.4808297706024,15.3354698666531,15.4808297706024,107207.830884599,0.0,1.0
2021-08-27,4.24,4.24,4.22,4.24,607211,15.4081498186277,15.4081498186277,15.3354698666531,15.4081498186277,167091.744973005,0.0,1.0
2021-08-30,4.24,4.24,4.22,4.23,478078,15.4081498186277,15.4081498186277,15.3354698666531,15.3718098426404,131557.048955313,0.0,1.0
2021-08-31,4.26,4.28,4.23,4.28,1127804,15.4808297706024,15.553509722577,15.3718098426404,15.553509722577,310348.03115809,0.0,1.0
2021-09-01,4.24,4.27,4.21,4.26,1626697,15.4081498186277,15.5171697465897,15.2991298906657,15.4808297706024,447632.931999508,0.0,1.0
2021-09-02,4.24,4.25,4.23,4.23,451473,15.4081498186277,15.4444897946151,15.3718098426404,15.3718098426404,124235.910380737,0.0,1.0
2021-09-03,4.27,4.27,4.24,4.25,835089,15.5171697465897,15.5171697465897,15.4081498186277,15.4444897946151,229798.99609487,0.0,1.0
2021-09-07,4.25,4.27,4.24,4.26,422674,15.4444897946151,15.5171697465897,15.4081498186277,15.4808297706024,116311.028974639,0.0,1.0
2021-09-08,4.25,4.26,4.24,4.25,581805,15.4444897946151,15.4808297706024,15.4081498186277,15.4444897946151,160100.546077095,0.0,1.0
2021-09-09,4.31,4.31,4.24,4.25,776555,15.662529650539,15.662529650539,15.4081498186277,15.4444897946151,213691.665693659,0.0,1.0
2021-09-10,4.26,4.3,4.24,4.29,428907,15.4808297706024,15.6261896745517,15.4081498186277,15.5898496985644,118026.219981418,0.0,1.0
2021-09-13,4.28,4.295,4.26,4.26,318994,15.553509722577,15.608019686558,15.4808297706024,15.4808297706024,87780.4652681176,0.0,1.0
2021-09-14,4.26,4.2884,4.23,4.27,326553,15.4808297706024,15.5840353024064,15.3718098426404,15.5171697465897,89860.5436926698,0.0,1.0
2021-09-15,4.29,4.29,4.24,4.25,592574,15.5898496985644,15.5898496985644,15.4081498186277,15.4444897946151,163063.949246034,0.0,1.0
2021-09-16,4.23,4.2786,4.23,4.27,619295,15.3718098426404,15.5484221259388,15.3718098426404,15.5171697465897,170417.008590189,0.0,1.0
2021-09-17,4.16,4.2191,4.14,4.21,1517372,15.2173649446942,15.4335539514807,15.1442045363063,15.4002659656641,414806.869845156,0.0275,1.0
2021-09-20,4.11,4.12,4.04,4.11,1664490,15.0344639237244,15.0710441279183,14.7784024943665,15.0344639237244,455024.797339452,0.0,1.0
2021-09-21,4.02,4.1299,3.95,4.12,2570661,14.7052420859786,15.1072585300704,14.4491806566207,15.0710441279183,702746.487244402,0.0,1.0
2021-09-22,4.03,4.05,3.98,4.02,958799,14.7418222901726,14.8149826985605,14.5589212692027,14.7052420859786,262108.706369079,0.0,1.0
2021-09-23,4.03,4.06,4.02,4.03,869686,14.7418222901726,14.8515629027545,14.7052420859786,14.7418222901726,237747.716056545,0.0,1.0
2021-09-24,4.02,4.0466,4.01,4.01,1377316,14.7052420859786,14.8025454291346,14.6686618817846,14.6686618817846,376519.49472354,0.0,1.0
2021-09-27,4.04,4.05,4.0,4.02,873801,14.7784024943665,14.8149826985605,14.6320816775906,14.7052420859786,238872.64143372,0.0,1.0
2021-09-28,4.06,4.06,4.0,4.02,1517225,14.8515629027545,14.8515629027545,14.6320816775906,14.7052420859786,414766.684175544,0.0,1.0
2021-09-29,4.08,4.1,4.06,4.08,2036397,14.9247233111424,14.9978837195304,14.8515629027545,14.9247233111424,556693.721336669,0.0,1.0
2021-09-30,4.15,4.15,4.11,4.14,1419255,15.1807847405003,15.1807847405003,15.0344639237244,15.1442045363063,387984.43892604,0.0,1.0
2021-10-01,4.14,4.17,4.12,4.15,952665,15.1442045363063,15.2539451488882,15.0710441279183,15.1807847405003,260431.843121551,0.0,1.0
2021-10-04,4.13,4.19,4.12,4.19,914614,15.1076243321123,15.3271055572762,15.0710441279183,15.3271055572762,250029.768874446,0.0,1.0
2021-10-05,4.17,4.21,4.13,4.13,1164686,15.2539451488882,15.4002659656641,15.1076243321123,15.1076243321123,318392.427178354,0.0,1.0
2021-10-06,4.19,4.2,4.14,4.15,2304478,15.3271055572762,15.3636857614702,15.1442045363063,15.1807847405003,629979.534225635,0.0,1.0
2021-10-07,4.29,4.29,4.19,4.24,2408390,15.6929075992159,15.6929075992159,15.3271055572762,15.5100065782461,658386.155317466,0.0,1.0
2021-10-08,4.18,4.3,4.17,4.3,1179108,15.2905253530822,15.7294878034099,15.2539451488882,15.7294878034099,322334.996750553,0.0,1.0
2021-10-11,4.18,4.25,4.17,4.22,615107,15.2905253530822,15.54658678244,15.2539451488882,15.4368461698581,168152.970589838,0.0,1.0
2021-10-12,4.21,4.23,4.18,4.21,670620,15.4002659656641,15.4734263740521,15.2905253530822,15.4002659656641,183328.66499155,0.0,1.0
2021-10-13,4.16,4.25,4.16,4.25,1000367,15.2173649446942,15.54658678244,15.2173649446942,15.54658678244,273472.229595899,0.0,1.0
2021-10-14,4.21,4.22,4.17,4.19,962399,15.4002659656641,15.4368461698581,15.2539451488882,15.3271055572762,263092.845216669,0.0,1.0
2021-10-15,4.19,4.23,4.17,4.23,786855,15.3271055572762,15.4734263740521,15.2539451488882,15.4734263740521,215104.048033052,0.0,1.0
2021-10-18,4.22,4.23,4.19,4.2,575734,15.4368461698581,15.4734263740521,15.3271055572762,15.3636857614702,157389.498688146,0.0,1.0
2021-10-19,4.19,4.26,4.19,4.24,836633,15.3271055572762,15.583166986634,15.3271055572762,15.5100065782461,228711.954576175,0.0,1.0
2021-10-20,4.21,4.2467,4.19,4.2,438785,15.4002659656641,15.534515315056,15.3271055572762,15.3636857614702,119951.490066382,0.0,1.0
2021-10-21,4.13,4.215,4.13,4.19,678324,15.2082198936458,15.5212219979944,15.2082198936458,15.4291625555389,184208.154510607,0.0275,1.0
2021-10-22,4.23,4.23,4.14,4.14,593618,15.5764576634677,15.5764576634677,15.2450436706279,15.2450436706279,161205.08232685,0.0,1.0
2021-10-25,4.18,4.21,4.17,4.2,621852,15.3923387785567,15.5028101095033,15.3555150015745,15.4659863325211,168872.410969877,0.0,1.0
2021-10-26,4.2,4.21,4.17,4.2,356595,15.4659863325211,15.5028101095033,15.3555150015745,15.4659863325211,96838.2467046873,0.0,1.0
2021-10-27,4.18,4.22,4.18,4.2,615030,15.3923387785567,15.5396338864855,15.3923387785567,15.4659863325211,167019.803616943,0.0,1.0
2021-10-28,4.22,4.22,4.165,4.2,1665446,15.5396338864855,15.5396338864855,15.3371031130834,15.4659863325211,452274.627017581,0.0,1.0
2021-10-29,4.22,4.24,4.2,4.23,728185,15.5396338864855,15.6132814404499,15.4659863325211,15.5764576634677,197748.590632658,0.0,1.0
2021-11-01,4.2,4.24,4.19,4.22,642991,15.4659863325211,15.6132814404499,15.4291625555389,15.5396338864855,174612.995378212,0.0,1.0
2021-11-02,4.21,4.235,4.18,4.21,734369,15.5028101095033,15.5948695519588,15.3923387785567,15.5028101095033,199427.940364488,0.0,1.0
2021-11-03,4.19,4.225,4.18,4.22,378598,15.4291625555389,15.5580457749766,15.3923387785567,15.5396338864855,102813.462123421,0.0,1.0
2021-11-04,4.15,4.21,4.09,4.2,957756,15.2818674476101,15.5028101095033,15.060924785717,15.4659863325211,260091.733790139,0.0,1.0
2021-11-05,4.08,4.15,4.05,4.14,1699689,15.0241010087348,15.2818674476101,14.9136296777882,15.2450436706279,461573.781750285,0.0,1.0
2021-11-08,4.09,4.12,4.07,4.07,734749,15.060924785717,15.1713961166636,14.9872772317526,14.9872772317526,199531.134558875,0.0,1.0
2021-11-09,4.15,4.15,4.1,4.1,636911,15.2818674476101,15.2818674476101,15.0977485626992,15.0977485626992,172961.888268005,0.0,1.0
2021-11-10,4.09,4.15,4.09,4.15,1040548,15.060924785717,15.2818674476101,15.060924785717,15.2818674476101,282575.033110584,0.0,1.0
2021-11-11,4.09,4.14,4.07,4.12,659112,15.060924785717,15.2450436706279,14.9872772317526,15.1713961166636,178990.873293287,0.0,1.0
2021-11-12,4.17,4.17,4.09,4.09,1229644,15.3555150015745,15.3555150015745,15.060924785717,15.060924785717,333926.636747399,0.0,1.0
2021-11-15,4.16,4.19,4.1,4.18,962982,15.3186912245923,15.4291625555389,15.0977485626992,15.3923387785567,261510.925526643,0.0,1.0
2021-11-16,4.19,4.21,4.141,4.16,544238,15.4291625555389,15.5028101095033,15.2487260483262,15.3186912245923,147795.268329802,0.0,1.0
2021-11-17,4.12,4.19,4.1,4.19,1015314,15.1713961166636,15.4291625555389,15.0977485626992,15.4291625555389,275722.395475883,0.0,1.0
2021-11-18,4.08,4.145,4.05,4.09,1702212,15.1253663954358,15.3663342424219,15.0141504660576,15.1624383718952,459164.08095051,0.0275,1.0
2021-11-19,4.08,4.13,4.05,4.11,1595322,15.1253663954358,15.3107262777328,15.0141504660576,15.236582324814,430330.981070589,0.0,1.0
2021-11-22,4.07,4.11,4.06,4.1,516735,15.0882944189764,15.236582324814,15.051222442517,15.1995103483546,139386.957306118,0.0,1.0
2021-11-23,4.08,4.1,4.05,4.07,459602,15.1253663954358,15.1995103483546,15.0141504660576,15.0882944189764,123975.585845368,0.0,1.0
2021-11-24,4.1,4.13,4.05,4.08,414243,15.1995103483546,15.3107262777328,15.0141504660576,15.1253663954358,111740.19827447,0.0,1.0
2021-11-26,4.06,4.11,4.06,4.08,337245,15.051222442517,15.236582324814,15.051222442517,15.1253663954358,90970.3318271488,0.0,1.0
2021-11-29,4.08,4.1,4.07,4.09,310252,15.1253663954358,15.1995103483546,15.0882944189764,15.1624383718952,83689.0906908525,0.0,1.0
2021-11-30,4.04,4.11,4.01,4.11,598773,14.9770784895982,15.236582324814,14.86586256022,15.236582324814,161516.341233042,0.0,1.0
2021-12-01,3.99,4.1,3.98,4.08,1820096,14.7917186073012,15.1995103483546,14.7546466308418,15.1253663954358,490962.763205581,0.0,1.0
2021-12-02,3.99,4.02,3.98,3.98,614004,14.7917186073012,14.9029345366794,14.7546466308418,14.7546466308418,165624.835425867,0.0,1.0
2021-12-03,3.99,4.04,3.98,4.03,683195,14.7917186073012,14.9770784895982,14.7546466308418,14.9400065131388,184288.798507462,0.0,1.0
2021-12-06,3.99,4.01,3.99,4.0,556614,14.7917186073012,14.86586256022,14.7917186073012,14.8287905837606,150144.139363479,0.0,1.0
2021-12-07,3.95,4.0599,3.94,4.03,1913578,14.6434307014636,15.0508517227524,14.6063587250042,14.9400065131388,516179.114996906,0.0,1.0
2021-12-08,3.89,3.97,3.86,3.97,3773431,14.4209988427072,14.7175746543824,14.309782913329,14.7175746543824,1017866.15130498,0.0,1.0
2021-12-09,3.95,3.95,3.896,3.9,651541,14.6434307014636,14.6434307014636,14.4432420285828,14.4580708191666,175750.273448064,0.0,1.0
2021-12-10,3.92,3.98,3.88,3.94,877780,14.5322147720854,14.7546466308418,14.3839268662478,14.6063587250042,236777.232786949,0.0,1.0
2021-12-13,3.85,3.95,3.84,3.93,1482344,14.2727109368696,14.6434307014636,14.2356389604102,14.5692867485448,399855.670393876,0.0,1.0
2021-12-14,3.9,3.91,3.84,3.84,1142279,14.4580708191666,14.495142795626,14.2356389604102,14.2356389604102,308124.656167426,0.0,1.0
2021-12-15,3.9,3.96,3.89,3.91,1003737,14.4580708191666,14.680502677923,14.4209988427072,14.495142795626,270753.570719171,0.0,1.0
2021-12-16,3.93,3.94,3.8901,3.91,593210,14.5692867485448,14.6063587250042,14.4213695624718,14.495142795626,160015.746840377,0.0,1.0
2021-12-17,3.92,3.92,3.87,3.92,749157,14.5322147720854,14.5322147720854,14.3468548897884,14.5322147720854,202081.753267302,0.0,1.0
2021-12-20,3.88,3.8986,3.86,3.88,871285,14.3839268662478,14.4528807424623,14.309782913329,14.3839268662478,235025.235558769,0.0,1.0
2021-12-21,3.89,3.92,3.88,3.9,696838,14.4209988427072,14.5322147720854,14.3839268662478,14.4580708191666,187968.936795999,0.0,1.0
2021-12-22,3.93,3.93,3.89,3.9,759777,14.5692867485448,14.5692867485448,14.4209988427072,14.4580708191666,204946.450813609,0.0,1.0
2021-12-23,3.94,3.97,3.91,3.93,898138,14.6063587250042,14.7175746543824,14.495142795626,14.5692867485448,242268.712320632,0.0,1.0
2021-12-27,3.96,3.975,3.93,3.95,702115,14.680502677923,14.7361106426121,14.5692867485448,14.6434307014636,189392.383966607,0.0,1.0
2021-12-28,3.91,3.97,3.91,3.96,559231,14.495142795626,14.7175746543824,14.495142795626,14.680502677923,150850.063419852,0.0,1.0
2021-12-29,3.89,3.9102,3.87,3.91,931981,14.5229467779705,14.5983615658664,14.4482786711429,14.5976148847982,249632.952969248,0.0275,1.0
2021-12-30,3.87,3.91,3.86,3.89,1045067,14.4482786711429,14.5976148847982,14.4109446177291,14.5229467779705,279923.261590862,0.0,1.0
2021-12-31,3.82,3.9,3.79,3.85,3495557,14.2616084040739,14.5602808313843,14.1496062438325,14.3736105643153,936291.851638953,0.0,1.0
2022-01-03,3.84,3.88,3.83,3.83,1070384,14.3362765109015,14.4856127245567,14.2989424574877,14.2989424574877,286704.470081509,0.0,1.0
2022-01-04,3.87,3.89,3.855,3.87,940759,14.4482786711429,14.5229467779705,14.3922775910222,14.4482786711429,251984.157619518,0.0,1.0
2022-01-05,3.82,3.8899,3.82,3.88,1051419,14.2616084040739,14.5225734374364,14.2616084040739,14.4856127245567,281624.65734599,0.0,1.0
2022-01-06,3.82,3.86,3.81,3.84,773847,14.2616084040739,14.4109446177291,14.2242743506601,14.3362765109015,207276.448507419,0.0,1.0
2022-01-07,3.86,3.87,3.82,3.82,809384,14.4109446177291,14.4482786711429,14.2616084040739,14.2616084040739,216795.104198542,0.0,1.0
2022-01-10,3.82,3.86,3.8,3.86,1049052,14.2616084040739,14.4109446177291,14.1869402972463,14.4109446177291,280990.651717465,0.0,1.0
2022-01-11,3.84,3.87,3.83,3.85,659158,14.3362765109015,14.4482786711429,14.2989424574877,14.3736105643153,176556.773167375,0.0,1.0
2022-01-12,3.87,3.89,3.83,3.87,2348893,14.4482786711429,14.5229467779705,14.2989424574877,14.4482786711429,629155.632785212,0.0,1.0
2022-01-13,3.83,3.865,3.8,3.86,1907371,14.2989424574877,14.429611644436,14.1869402972463,14.4109446177291,510893.092389122,0.0,1.0
2022-01-14,3.82,3.83,3.77,3.83,4447003,14.2616084040739,14.2989424574877,14.0749381370049,14.2989424574877,1191138.543332,0.0,1.0
2022-01-18,3.8,3.82,3.77,3.82,1677192,14.1869402972463,14.2616084040739,14.0749381370049,14.2616084040739,449239.192275805,0.0,1.0
2022-01-19,3.73,3.81,3.71,3.81,2651893,13.9256019233496,14.2242743506601,13.850933816522,14.2242743506601,710314.78168383,0.0,1.0
2022-01-20,3.74,3.8,3.73,3.73,1179780,13.9629359767635,14.1869402972463,13.9256019233496,13.9256019233496,316006.404909604,0.0,1.0
2022-01-21,3.66,3.76,3.66,3.72,4860494,13.766932196341,14.1430778847656,13.766932196341,13.9926196093957,1292183.8929902,0.0275,1.0
2022-01-24,3.59,3.66,3.57,3.63,2827911,13.5036302144437,13.766932196341,13.4284010767588,13.6540884898136,751812.685091231,0.0,1.0
2022-01-25,3.63,3.6599,3.56,3.57,1347916,13.6540884898136,13.7665560506525,13.3907865079164,13.4284010767588,358349.44849305,0.0,1.0
2022-01-26,3.65,3.67,3.51,3.66,768154,13.7293176274985,13.8045467651834,13.202713663704,13.766932196341,204217.148737555,0.0,1.0
2022-01-27,3.67,3.69,3.6317,3.65,805882,13.8045467651834,13.8797759028684,13.6604829665168,13.7293176274985,214247.304914013,0.0,1.0
2022-01-28,3.65,3.69,3.64,3.69,504166,13.7293176274985,13.8797759028684,13.691703058656,13.8797759028684,134034.767781484,0.0,1.0
2022-01-31,3.68,3.68,3.63,3.65,968588,13.8421613340259,13.8421613340259,13.6540884898136,13.7293176274985,257503.416842731,0.0,1.0
2022-02-01,3.72,3.74,3.66,3.69,797892,13.9926196093957,14.0678487470807,13.766932196341,13.8797759028684,212123.127967186,0.0,1.0
2022-02-02,3.71,3.74,3.68,3.68,638098,13.9550050405533,14.0678487470807,13.8421613340259,13.8421613340259,169641.18415726,0.0,1.0
2022-02-03,3.66,3.7076,3.65,3.7,427536,13.766932196341,13.9459775440311,13.7293176274985,13.9173904717108,113662.342320237,0.0,1.0
2022-02-04,3.64,3.69,3.61,3.69,788498,13.691703058656,13.8797759028684,13.5788593521287,13.8797759028684,209625.691391655,0.0,1.0
2022-02-07,3.68,3.68,3.63,3.63,670635,13.8421613340259,13.8421613340259,13.6540884898136,13.6540884898136,178291.289954371,0.0,1.0
2022-02-08,3.67,3.7,3.65,3.68,605099,13.8045467651834,13.9173904717108,13.7293176274985,13.8421613340259,160868.253610534,0.0,1.0
2022-02-09,3.73,3.74,3.6715,3.69,980218,14.0302341782382,14.0678487470807,13.8101889505098,13.8797759028684,260595.30393805,0.0,1.0
2022-02-10,3.68,3.72,3.55,3.72,745501,13.8421613340259,13.9926196093957,13.3531719390739,13.9926196093957,198194.748189811,0.0,1.0
2022-02-11,3.64,3.68,3.62,3.68,1107187,13.691703058656,13.8421613340259,13.6164739209711,13.8421613340259,294350.575873182,0.0,1.0
2022-02-14,3.63,3.66,3.59,3.62,1071512,13.6540884898136,13.766932196341,13.5036302144437,13.6164739209711,284866.21885465,0.0,1.0
2022-02-15,3.66,3.67,3.64,3.64,761982,13.766932196341,13.8045467651834,13.691703058656,13.691703058656,202576.295156101,0.0,1.0
2022-02-16,3.67,3.67,3.64,3.66,453814,13.8045467651834,13.8045467651834,13.691703058656,13.766932196341,120648.465199927,0.0,1.0
2022-02-17,3.64,3.66,3.62,3.66,607676,13.691703058656,13.766932196341,13.6164739209711,13.766932196341,161553.360493134,0.0,1.0
2022-02-18,3.62,3.63,3.57,3.62,553122,13.7199139852879,13.7578143001644,13.5304124109055,13.7199139852879,145941.267718377,0.0275,1.0
2022-02-22,3.59,3.62,3.57,3.61,758056,13.6062130406584,13.7199139852879,13.5304124109055,13.6820136704114,200013.113999302,0.0,1.0
2022-02-23,3.56,3.61,3.53,3.61,1307700,13.492512096029,13.6820136704114,13.3788111513995,13.6820136704114,345036.7112415,0.0,1.0
2022-02-24,3.55,3.58,3.47,3.51,1229347,13.4546117811525,13.5683127257819,13.1514092621406,13.3030105216465,324363.268222531,0.0,1.0
2022-02-25,3.54,3.5788,3.52,3.56,1148135,13.416711466276,13.5637646879968,13.340910836523,13.492512096029,302935.477908741,0.0,1.0
2022-02-28,3.49,3.58,3.4,3.57,1648454,13.2272098918936,13.5683127257819,12.8861070580052,13.5304124109055,434944.671402382,0.0,1.0
2022-03-01,3.53,3.53,3.49,3.49,790541,13.3788111513995,13.3788111513995,13.2272098918936,13.2272098918936,208584.282894829,0.0,1.0
2022-03-02,3.53,3.54,3.5,3.53,872902,13.3788111513995,13.416711466276,13.2651102067701,13.3788111513995,230315.236916822,0.0,1.0
2022-03-03,3.52,3.64,3.49,3.53,646773,13.340910836523,13.7957146150409,13.2272098918936,13.3788111513995,170651.088812265,0.0,1.0
2022-03-04,3.49,3.5,3.43,3.49,1746753,13.2272098918936,13.2651102067701,12.9998080026347,13.2272098918936,460880.867531715,0.0,1.0
2022-03-07,3.41,3.4899,3.41,3.46,961051,12.9240073728817,13.2268308887448,12.9240073728817,13.1135089472641,253573.355032006,0.0,1.0
2022-03-08,3.4,3.44,3.35,3.41,1271457,12.8861070580052,13.0377083175111,12.6966054836228,12.9240073728817,335473.993855612,0.0,1.0
2022-03-09,3.4,3.43,3.3796,3.38,735374,12.8861070580052,12.9998080026347,12.8087904156572,12.8103064282522,194028.467150346,0.0,1.0
2022-03-10,3.35,3.394,3.35,3.38,807688,12.6966054836228,12.8633668690793,12.6966054836228,12.8103064282522,213108.519713409,0.0,1.0
2022-03-11,3.32,3.359,3.32,3.35,1140466,12.5829045389933,12.7307157670116,12.5829045389933,12.6966054836228,300912.011870268,0.0,1.0
2022-03-14,3.24,3.34,3.22,3.32,1386633,12.2797020199814,12.6587051687463,12.2039013902285,12.5829045389933,365863.18728985,0.0,1.0
2022-03-15,3.27,3.27,3.23,3.24,752018,12.3934029646109,12.3934029646109,12.2418017051049,12.2797020199814,198419.987393447,0.0,1.0
2022-03-16,3.34,3.35,3.29,3.32,1035983,12.6587051687463,12.6966054836228,12.4692035943639,12.5829045389933,273344.167027684,0.0,1.0
2022-03-17,3.35,3.3679,3.32,3.36,888727,12.6966054836228,12.7644470472517,12.5829045389933,12.7345057984993,234490.663968436,0.0,1.0
2022-03-18,3.33,3.36,3.32,3.36,867951,12.6208048538698,12.7345057984993,12.5829045389933,12.7345057984993,229008.915316029,0.0,1.0
2022-03-21,3.28,3.365,3.25,3.35,2759673,12.4313032794874,12.7534559559375,12.3176023348579,12.6966054836228,728139.860841143,0.0,1.0
2022-03-22,3.26,3.31,3.25,3.3,3371708,12.3555026497344,12.5450042241168,12.3176023348579,12.5071039092403,889625.326593757,0.0,1.0
2022-03-23,3.26,3.28,3.23,3.23,949942,12.4597285156447,12.536168567888,12.3450684372799,12.3450684372799,248545.617676306,0.0275,1.0
2022-03-24,3.28,3.29,3.24,3.28,818420,12.536168567888,12.5743885940096,12.3832884634015,12.536168567888,214133.814926218,0.0,1.0
2022-03-25,3.28,3.28,3.23,3.28,1215230,12.536168567888,12.536168567888,12.3450684372799,12.536168567888,317956.34993376,0.0,1.0
2022-03-28,3.27,3.28,3.24,3.27,1340192,12.4979485417663,12.536168567888,12.3832884634015,12.4979485417663,350651.774997678,0.0,1.0
2022-03-29,3.3,3.33,3.27,3.28,1182097,12.6126086201312,12.727268698496,12.4979485417663,12.536168567888,309287.334403898,0.0,1.0
2022-03-30,3.32,3.3399,3.29,3.32,1148734,12.6890486723744,12.7651065243564,12.5743885940096,12.6890486723744,300558.140997843,0.0,1.0
2022-03-31,3.38,3.39,3.33,3.34,1500120,12.9183688291041,12.9565888552257,12.727268698496,12.7654887246176,392495.807100411,0.0,1.0
2022-04-01,3.39,3.445,3.37,3.38,2143069,12.9565888552257,13.1667989988945,12.8801488029824,12.9183688291041,560718.873708017,0.0,1.0
2022-04-04,3.4,3.42,3.38,3.42,1580258,12.9948088813473,13.0712489335905,12.9183688291041,13.0712489335905,413463.349023333,0.0,1.0
2022-04-05,3.38,3.42,3.37,3.4,1144517,12.9183688291041,13.0712489335905,12.8801488029824,12.9948088813473,299454.79272001,0.0,1.0
2022-04-06,3.35,3.38,3.34,3.37,984572,12.8037087507392,12.9183688291041,12.7654887246176,12.8801488029824,257606.312687297,0.0,1.0
2022-04-07,3.36,3.38,3.35,3.37,439140,12.8419287768608,12.9183688291041,12.8037087507392,12.8801488029824,114897.880656264,0.0,1.0
2022-04-08,3.35,3.38,3.34,3.36,610430,12.8037087507392,12.9183688291041,12.7654887246176,12.8419287768608,159714.699842883,0.0,1.0
2022-04-11,3.33,3.35,3.31,3.34,569807,12.727268698496,12.8037087507392,12.6508286462528,12.7654887246176,149085.978692681,0.0,1.0
2022-04-12,3.31,3.365,3.31,3.33,731056,12.6508286462528,12.8610387899216,12.6508286462528,12.727268698496,191275.641119109,0.0,1.0
2022-04-13,3.34,3.35,3.32,3.32,467626,12.7654887246176,12.8037087507392,12.6890486723744,12.6890486723744,122351.041444109,0.0,1.0
2022-04-14,3.29,3.36,3.28,3.34,806726,12.5743885940096,12.8419287768608,12.536168567888,12.7654887246176,211074.162386267,0.0,1.0
2022-04-18,3.31,3.32,3.27,3.28,864846,12.6508286462528,12.6890486723744,12.4979485417663,12.536168567888,226280.850057037,0.0,1.0
2022-04-19,3.3,3.34,3.3,3.32,572834,12.6126086201312,12.7654887246176,12.6126086201312,12.6890486723744,149877.971871955,0.0,1.0
2022-04-20,3.32,3.35,3.3047,3.32,855099,12.6890486723744,12.8037087507392,12.6305720324083,12.6890486723744,223730.616321198,0.0,1.0
2022-04-21,3.28,3.319,3.26,3.3,657650,12.6412736397224,12.7915814665362,12.5641927028948,12.71835457655,170638.818641012,0.0275,1.0
2022-04-22,3.25,3.29,3.23,3.28,753560,12.525652234481,12.6798141081362,12.4485712976534,12.6412736397224,195524.349084044,0.0,1.0
2022-04-25,3.24,3.24,3.2,3.23,633482,12.4871117660672,12.4871117660672,12.3329498924121,12.4485712976534,164368.007466504,0.0,1.0
2022-04-26,3.2,3.22,3.2,3.22,449481,12.3329498924121,12.4100308292397,12.3329498924121,12.4100308292397,116625.723168221,0.0,1.0
2022-04-27,3.22,3.22,3.2,3.21,699320,12.4100308292397,12.4100308292397,12.3329498924121,12.3714903608259,181450.83046002,0.0,1.0
2022-04-28,3.21,3.23,3.19,3.22,480097,12.3714903608259,12.4485712976534,12.2944094239983,12.4100308292397,124569.580952017,0.0,1.0
2022-04-29,3.2,3.22,3.18,3.22,827975,12.3329498924121,12.4100308292397,12.2558689555845,12.4100308292397,214832.625050243,0.0,1.0
2022-05-02,3.2,3.23,3.18,3.19,857116,12.3329498924121,12.4485712976534,12.2558689555845,12.2944094239983,222393.768232814,0.0,1.0
2022-05-03,3.21,3.23,3.2,3.2,632773,12.3714903608259,12.4485712976534,12.3329498924121,12.3329498924121,164184.044990389,0.0,1.0
2022-05-04,3.2,3.215,3.16,3.2,1112589,12.3329498924121,12.3907605950328,12.1787880187569,12.3329498924121,288680.715567529,0.0,1.0
2022-05-05,3.14,3.205,3.1,3.2,950997,12.1017070819294,12.352220126619,11.9475452082742,12.3329498924121,246752.839065075,0.0,1.0
2022-05-06,3.15,3.15,3.1,3.13,1045209,12.1402475503431,12.1402475503431,11.9475452082742,12.0631666135156,271197.793648528,0.0,1.0
2022-05-09,3.04,3.16,3.0201,3.11,1496398,11.7163023977915,12.1787880187569,11.639606865648,11.986085676688,388266.68735159,0.0,1.0
2022-05-10,3.07,3.11,3.05,3.08,641415,11.8319238030328,11.986085676688,11.7548428662053,11.8704642714466,166426.363352278,0.0,1.0
2022-05-11,3.01,3.07,3.01,3.06,717585,11.6006809925501,11.8319238030328,11.6006809925501,11.793383334619,186190.004827053,0.0,1.0
2022-05-12,2.99,3.02,2.965,3.02,1236409,11.5236000557225,11.6392214609639,11.4272488846881,11.6392214609639,320807.984668313,0.0,1.0
2022-05-13,3.0,3.03,2.96,3.01,724919,11.5621405241363,11.6777619293777,11.4079786504812,11.6006809925501,188092.9396646,0.0,1.0
2022-05-16,3.0,3.01,2.97,3.0,673081,11.5621405241363,11.6006809925501,11.446519118895,11.5621405241363,174642.66203864,0.0,1.0
2022-05-17,3.03,3.05,3.0,3.0,928574,11.6777619293777,11.7548428662053,11.5621405241363,11.5621405241363,240934.79872388,0.0,1.0
2022-05-18,3.02,3.04,3.0,3.01,933993,11.6392214609639,11.7163023977915,11.5621405241363,11.6006809925501,242340.853248651,0.0,1.0
2022-05-19,2.98,3.02,2.97,2.98,626557,11.5910458754467,11.7466303838419,11.5521497483478,11.5910458754467,161084.675193561,0.0275,1.0
2022-05-20,2.98,3.0193,2.96,3.0,741242,11.5910458754467,11.743907654945,11.513253621249,11.6688381296443,190569.615868669,0.0,1.0
2022-05-23,3.0,3.02,2.94,2.99,577910,11.6688381296443,11.7466303838419,11.4354613670514,11.6299420025455,148577.774474008,0.0,1.0
2022-05-24,3.01,3.015,2.98,3.0,556304,11.7077342567431,11.7271823202925,11.5910458754467,11.6688381296443,143022.979790952,0.0,1.0
2022-05-25,3.0,3.02,2.99,3.0,686368,11.6688381296443,11.7466303838419,11.6299420025455,11.6688381296443,176461.784551533,0.0,1.0
2022-05-26,3.03,3.05,3.01,3.02,909727,11.7855265109407,11.8633187651384,11.7077342567431,11.7466303838419,233886.267825296,0.0,1.0
2022-05-27,3.04,3.075,3.01,3.04,1966958,11.8244226380396,11.9605590828854,11.7077342567431,11.8244226380396,505695.077302427,0.0,1.0
2022-05-31,3.05,3.09,3.03,3.09,1252840,11.8633187651384,12.0189032735336,11.7855265109407,12.0189032735336,322098.906355689,0.0,1.0
2022-06-01,3.06,3.11,3.05,3.08,735143,11.9022148922372,12.0966955277312,11.8633187651384,11.9800071464348,189001.593431755,0.0,1.0
2022-06-02,3.07,3.08,3.05,3.06,615028,11.941111019336,11.9800071464348,11.8633187651384,11.9022148922372,158120.626878234,0.0,1.0
2022-06-03,3.05,3.08,3.05,3.06,326920,11.8633187651384,11.9800071464348,11.8633187651384,11.9022148922372,84049.499110662,0.0,1.0
2022-06-06,3.05,3.09,3.04,3.07,1100384,11.8633187651384,12.0189032735336,11.8244226380396,11.941111019336,282903.230237938,0.0,1.0
2022-06-07,3.09,3.09,3.04,3.04,497033,12.0189032735336,12.0189032735336,11.8244226380396,11.8244226380396,127784.701735807,0.0,1.0
2022-06-08,3.05,3.0772,3.0442,3.07,387709,11.8633187651384,11.9691162308471,11.8407590114211,11.941111019336,99678.0473837503,0.0,1.0
2022-06-09,3.04,3.07,3.04,3.05,626984,11.8244226380396,11.941111019336,11.8244226380396,11.8633187651384,161194.454760795,0.0,1.0
2022-06-10,3.03,3.04,3.01,3.04,2071985,11.7855265109407,11.8244226380396,11.7077342567431,11.8244226380396,532696.994417001,0.0,1.0
2022-06-13,3.0,3.01,2.98,3.0,1255496,11.6688381296443,11.7077342567431,11.5910458754467,11.6688381296443,322781.750689588,0.0,1.0
2022-06-14,2.99,3.0,2.97,3.0,920175,11.6299420025455,11.6688381296443,11.5521497483478,11.6688381296443,236572.396439966,0.0,1.0
2022-06-15,2.97,3.0,2.97,2.99,521518,11.5521497483478,11.6688381296443,11.5521497483478,11.6299420025455,134079.672938929,0.0,1.0
2022-06-16,2.88,2.97,2.865,2.96,1108356,11.2020846044585,11.5521497483478,11.1437404138103,11.513253621249,284952.791619654,0.0,1.0
2022-06-17,2.91,2.93,2.87,2.88,923778,11.318772985755,11.3965652399526,11.1631884773597,11.2020846044585,237498.709743818,0.0,1.0
2022-06-21,2.92,2.95,2.89,2.92,1144063,11.4646334623755,11.5824207924684,11.3468461322826,11.4646334623755,291388.640636733,0.0275,1.0
2022-06-22,2.9,2.9273,2.88,2.91,929301,11.3861085756469,11.4932950460315,11.3075836889183,11.4253710190112,236689.54868076,0.0,1.0
2022-06-23,2.87,2.92,2.85,2.92,1350671,11.268321245554,11.4646334623755,11.1897963588254,11.4646334623755,344010.938766009,0.0,1.0
2022-06-24,2.89,2.9,2.875,2.88,471398,11.3468461322826,11.3861085756469,11.2879524672362,11.3075836889183,120063.337787233,0.0,1.0
2022-06-27,2.88,2.91,2.88,2.9,628303,11.3075836889183,11.4253710190112,11.3075836889183,11.3861085756469,160026.464519857,0.0,1.0
2022-06-28,2.89,2.93,2.88,2.89,614508,11.3468461322826,11.5038959057398,11.3075836889183,11.3468461322826,156512.928728923,0.0,1.0
2022-06-29,2.89,2.91,2.86,2.88,864066,11.3468461322826,11.4253710190112,11.2290588021897,11.3075836889183,220074.433978216,0.0,1.0
2022-06-30,2.92,2.94,2.9,2.93,836184,11.4646334623755,11.5431583491041,11.3861085756469,11.5038959057398,212972.99106971,0.0,1.0
2022-07-01,2.85,2.89,2.8,2.86,5337618,11.1897963588254,11.3468461322826,10.9934841420039,11.2290588021897,1359471.68404027,0.0,1.0
2022-07-05,2.77,2.8,2.74,2.77,2354594,10.875696811911,10.9934841420039,10.7579094818181,10.875696811911,599706.436543624,0.0,1.0
2022-07-06,2.74,2.78,2.73,2.76,2092034,10.7579094818181,10.9149592552753,10.7186470384538,10.8364343685467,532833.369688407,0.0,1.0
2022-07-07,2.77,2.77,2.74,2.74,1329967,10.875696811911,10.875696811911,10.7579094818181,10.7579094818181,338737.706071881,0.0,1.0
2022-07-08,2.77,2.77,2.72,2.74,1647981,10.875696811911,10.875696811911,10.6793845950895,10.7579094818181,419734.702883639,0.0,1.0
2022-07-11,2.76,2.78,2.74,2.75,834998,10.8364343685467,10.9149592552753,10.7579094818181,10.7971719251824,212670.92122933,0.0,1.0
2022-07-12,2.75,2.76,2.73,2.75,913799,10.7971719251824,10.8364343685467,10.7186470384538,10.7971719251824,232741.246264591,0.0,1.0
2022-07-13,2.73,2.74,2.72,2.72,831151,10.7186470384538,10.7579094818181,10.6793845950895,10.6793845950895,211691.104470524,0.0,1.0
2022-07-14,2.73,2.73,2.7,2.72,960494,10.7186470384538,10.7186470384538,10.6008597083609,10.6793845950895,244634.291118355,0.0,1.0
2022-07-15,2.73,2.75,2.71,2.73,1209703,10.7186470384538,10.7971719251824,10.6401221517252,10.7186470384538,308106.907350538,0.0,1.0
2022-07-18,2.7,2.745,2.6801,2.74,1586081,10.6008597083609,10.7775407035003,10.522727446066,10.7579094818181,403969.000421962,0.0,1.0
2022-07-19,2.74,2.74,2.7,2.7,1482438,10.7579094818181,10.7579094818181,10.6008597083609,10.6008597083609,377571.509303454,0.0,1.0
2022-07-20,2.71,2.74,2.69,2.73,1650702,10.6401221517252,10.7579094818181,10.5615972649966,10.7186470384538,420427.73158151,0.0,1.0
2022-07-21,2.7,2.71,2.67,2.7,640747,10.7088314276127,10.7484937662335,10.5898444117504,10.7088314276127,161550.483980834,0.0275,1.0
2022-07-22,2.7,2.71,2.62,2.69,1834067,10.7088314276127,10.7484937662335,10.3915327186464,10.669169088992,462420.286795376,0.0,1.0
2022-07-25,2.71,2.73,2.67,2.7,981527,10.7484937662335,10.8278184434751,10.5898444117504,10.7088314276127,247470.783148819,0.0,1.0
2022-07-26,2.7,2.72,2.69,2.71,777685,10.7088314276127,10.7881561048543,10.669169088992,10.7484937662335,196076.435995229,0.0,1.0
2022-07-27,2.75,2.76,2.71,2.72,1887425,10.9071431207167,10.9468054593375,10.7484937662335,10.7881561048543,475873.351303283,0.0,1.0
2022-07-28,2.76,2.77,2.7101,2.74,977280,10.9468054593375,10.9864677979583,10.7488903896197,10.8674807820959,246399.994045682,0.0,1.0
2022-07-29,2.78,2.79,2.75,2.78,1847115,11.026130136579,11.0657924751998,10.9071431207167,11.026130136579,465710.057508281,0.0,1.0
2022-08-01,2.84,2.84,2.78,2.78,1518128,11.2641041683038,11.2641041683038,11.026130136579,11.026130136579,382763.107973747,0.0,1.0
2022-08-02,2.82,2.93,2.8029,2.83,1268721,11.1847794910622,11.6210652158909,11.1169568920207,11.224441829683,319880.532545056,0.0,1.0
2022-08-03,2.85,2.86,2.82,2.84,971468,11.3037665069246,11.3434288455454,11.1847794910622,11.2641041683038,244934.624074544,0.0,1.0
2022-08-04,2.85,2.86,2.83,2.85,645517,11.3037665069246,11.3434288455454,11.224441829683,11.3037665069246,162753.136211103,0.0,1.0
2022-08-05,2.82,2.84,2.8,2.84,1133334,11.1847794910622,11.2641041683038,11.1054548138206,11.2641041683038,285745.631601762,0.0,1.0
2022-08-08,2.86,2.87,2.84,2.84,830304,11.3434288455454,11.3830911841661,11.2641041683038,11.2641041683038,209343.177652367,0.0,1.0
2022-08-09,2.84,2.8789,2.84,2.87,982371,11.2641041683038,11.4183906655386,11.2641041683038,11.3830911841661,247683.579476354,0.0,1.0
2022-08-10,2.9,2.92,2.84,2.85,1919589,11.5020782000285,11.5814028772701,11.2641041683038,11.3037665069246,483982.807557873,0.0,1.0
2022-08-11,2.94,2.94,2.91,2.92,995501,11.6607275545117,11.6607275545117,11.5417405386493,11.5814028772701,250994.024713972,0.0,1.0
2022-08-12,2.98,2.98,2.91,2.97,1024644,11.8193769089948,11.8193769089948,11.5417405386493,11.779714570374,258341.801222725,0.0,1.0
2022-08-15,2.98,3.02,2.95,2.98,936475,11.8193769089948,11.978026263478,11.7003898931324,11.8193769089948,236111.896717349,0.0,1.0
2022-08-16,3.0,3.01,2.98,2.98,801760,11.8987015862364,11.9383639248572,11.8193769089948,11.8193769089948,202146.426025363,0.0,1.0
2022-08-17,2.96,3.0,2.94,2.99,1081091,11.7400522317532,11.8987015862364,11.6607275545117,11.8590392476156,272573.690204283,0.0,1.0
2022-08-18,2.89,2.97,2.89,2.95,1114927,11.4624158614077,11.779714570374,11.4624158614077,11.7003898931324,281104.705060342,0.0,1.0
2022-08-19,2.84,2.91,2.82,2.88,1266126,11.2641041683038,11.5417405386493,11.1847794910622,11.4227535227869,319226.259476387,0.0,1.0
2022-08-22,2.87,2.88,2.79,2.82,1086221,11.3830911841661,11.4227535227869,11.0657924751998,11.1847794910622,273867.108640611,0.0,1.0
2022-08-23,2.88,2.9,2.835,2.85,1243921,11.5318249539941,11.6119070717302,11.3516401890879,11.41170177739,310661.364900374,0.0275,1.0
2022-08-24,2.88,2.94,2.87,2.88,633641,11.5318249539941,11.7720713072023,11.4917838951261,11.5318249539941,158247.813098129,0.0,1.0
2022-08-25,2.89,2.925,2.87,2.9,477725,11.5718660128621,11.7120097189003,11.4917838951261,11.6119070717302,119308.782910676,0.0,1.0
2022-08-26,2.85,2.9,2.84,2.9,454130,11.41170177739,11.6119070717302,11.371660718522,11.6119070717302,113416.081601811,0.0,1.0
2022-08-29,2.89,2.91,2.84,2.84,557558,11.5718660128621,11.6519481305982,11.371660718522,11.371660718522,139246.567339183,0.0,1.0
2022-08-30,2.84,2.89,2.74,2.89,702750,11.371660718522,11.5718660128621,10.9712501298416,11.5718660128621,175507.346675341,0.0,1.0
2022-08-31,2.88,2.9,2.85,2.89,809070,11.5318249539941,11.6119070717302,11.41170177739,11.5718660128621,202060.091034676,0.0,1.0
2022-09-01,2.87,2.885,2.84,2.87,1235022,11.4917838951261,11.5518454834281,11.371660718522,11.4917838951261,308438.896201599,0.0,1.0
2022-09-02,2.86,2.9,2.84,2.88,466860,11.451742836258,11.6119070717302,11.371660718522,11.5318249539941,116595.318205408,0.0,1.0
2022-09-06,2.78,2.88,2.77,2.88,1109105,11.1314143653137,11.5318249539941,11.0913733064457,11.5318249539941,276991.925626974,0.0,1.0
2022-09-07,2.79,2.81,2.77,2.78,679903,11.1714554241818,11.2515375419179,11.0913733064457,11.1314143653137,169801.453613098,0.0,1.0
2022-09-08,2.8,2.81,2.7766,2.8,507623,11.2114964830498,11.2515375419179,11.1178004052986,11.2114964830498,126775.618415336,0.0,1.0
2022-09-09,2.81,2.82,2.78,2.81,519220,11.2515375419179,11.2915786007859,11.1314143653137,11.2515375419179,129671.895468902,0.0,1.0
2022-09-12,2.79,2.83,2.78,2.8,1122408,11.1714554241818,11.3316196596539,11.1314143653137,11.2114964830498,280314.265339277,0.0,1.0
2022-09-13,2.75,2.78,2.74,2.77,1100919,11.0112911887096,11.1314143653137,10.9712501298416,11.0913733064457,274947.524147238,0.0,1.0
2022-09-14,2.76,2.78,2.745,2.77,1015328,11.0513322475777,11.1314143653137,10.9912706592756,11.0913733064457,253571.715809578,0.0,1.0
2022-09-15,2.75,2.78,2.73,2.76,536461,11.0112911887096,11.1314143653137,10.9312090709736,11.0513322475777,133977.725656067,0.0,1.0
2022-09-16,2.68,2.74,2.665,2.73,2480859,10.7310037766334,10.9712501298416,10.6709421883313,10.9312090709736,619578.769926207,0.0,1.0
2022-09-19,2.66,2.7,2.64,2.69,2368612,10.6509216588973,10.8110858943695,10.5708395411613,10.7710448355014,591545.79498168,0.0,1.0
2022-09-20,2.62,2.68,2.62,2.65,1952688,10.4907574234252,10.7310037766334,10.4907574234252,10.6108806000293,487671.419088978,0.0,1.0
2022-09-21,2.64,2.67,2.63,2.64,1222110,10.5708395411613,10.6909627177654,10.5307984822932,10.5708395411613,305214.206254573,0.0,1.0
2022-09-22,2.61,2.635,2.6,2.61,1653447,10.5608292764442,10.6619866449926,10.5203663290249,10.5608292764442,408632.367500312,0.0275,1.0
2022-09-23,2.59,2.61,2.57,2.6,2380341,10.4799033816056,10.5608292764442,10.3989774867669,10.5203663290249,588276.720262612,0.0,1.0
2022-09-26,2.54,2.58,2.53,2.57,968706,10.277588644509,10.4394404341863,10.2371256970896,10.3989774867669,239405.693797112,0.0,1.0
2022-09-27,2.51,2.56,2.505,2.55,1339338,10.156199802251,10.3585145393476,10.1359683285413,10.3180515919283,331003.568800892,0.0,1.0
2022-09-28,2.6,2.6,2.52,2.52,925759,10.5203663290249,10.5203663290249,10.1966627496703,10.1966627496703,228791.785829676,0.0,1.0
2022-09-29,2.51,2.62,2.485,2.59,1660009,10.156199802251,10.6012922238636,10.0550424337027,10.4799033816056,410254.098100405,0.0,1.0
2022-09-30,2.52,2.5719,2.495,2.57,1741560,10.1966627496703,10.4066654467766,10.095505381122,10.3989774867669,430408.586391847,0.0,1.0
2022-10-03,2.56,2.59,2.5,2.52,1675860,10.3585145393476,10.4799033816056,10.1157368548317,10.1966627496703,414171.509216244,0.0,1.0
2022-10-04,2.58,2.64,2.56,2.6,1491117,10.4394404341863,10.6822181187022,10.3585145393476,10.5203663290249,368514.182752733,0.0,1.0
2022-10-05,2.57,2.6099,2.54,2.59,662220,10.3989774867669,10.5604246469701,10.277588644509,10.4799033816056,163660.840901496,0.0,1.0
2022-10-06,2.55,2.58,2.54,2.55,714402,10.3180515919283,10.4394404341863,10.277588644509,10.3180515919283,176557.08384179,0.0,1.0
2022-10-07,2.51,2.555,2.48,2.55,816083,10.156199802251,10.338283065638,10.034810959993,10.3180515919283,201686.493952788,0.0,1.0
2022-10-10,2.52,2.56,2.5056,2.52,1621907,10.1966627496703,10.3585145393476,10.1383961053865,10.1966627496703,400837.581897289,0.0,1.0
2022-10-11,2.51,2.55,2.5,2.55,620218,10.156199802251,10.3180515919283,10.1157368548317,10.3180515919283,153280.479934529,0.0,1.0
2022-10-12,2.5,2.52,2.47,2.52,694647,10.1157368548317,10.1966627496703,9.99434801257368,10.1966627496703,171674.839403372,0.0,1.0
2022-10-13,2.48,2.52,2.46,2.47,740831,10.034810959993,10.1966627496703,9.95388506515435,9.99434801257368,183088.738524804,0.0,1.0
2022-10-14,2.46,2.5,2.45,2.5,363996,9.95388506515435,10.1157368548317,9.91342211773502,10.1157368548317,89957.8560671391,0.0,1.0
2022-10-17,2.45,2.5,2.45,2.48,803796,9.91342211773502,10.1157368548317,9.91342211773502,10.034810959993,198649.888667299,0.0,1.0
2022-10-18,2.41,2.46,2.39,2.46,1667221,9.75157032805772,9.95388506515435,9.67064443321906,9.95388506515435,412036.469494477,0.0,1.0
2022-10-19,2.37,2.43,2.37,2.4,1168137,9.58971853838041,9.83249622289637,9.58971853838041,9.71110738063839,288693.007925086,0.0,1.0
2022-10-20,2.34,2.3922,2.33,2.38,2021259,9.46832969612243,9.67954628165131,9.4278667487031,9.63018148579973,499533.308597923,0.0,1.0
2022-10-21,2.36,2.36,2.26,2.33,986763,9.66052869636423,9.66052869636423,9.25118426007761,9.53772536547824,241059.340869867,0.0275,1.0
2022-10-24,2.31,2.3553,2.31,2.35,1419779,9.45585647822092,9.64128950785876,9.45585647822092,9.61959425273557,346842.139319046,0.0,1.0
2022-10-25,2.37,2.37,2.32,2.33,1030879,9.70146313999289,9.70146313999289,9.49679092184958,9.53772536547824,251836.572973032,0.0,1.0
2022-10-26,2.34,2.38,2.34,2.36,1728181,9.5786598091069,9.74239758362155,9.5786598091069,9.66052869636423,422182.603891541,0.0,1.0
2022-10-27,2.33,2.37,2.33,2.35,1383891,9.53772536547824,9.70146313999289,9.53772536547824,9.61959425273557,338074.950414377,0.0,1.0
2022-10-28,2.36,2.37,2.33,2.34,1452353,9.66052869636423,9.70146313999289,9.53772536547824,9.5786598091069,354799.741062823,0.0,1.0
2022-10-31,2.37,2.43,2.36,2.38,1204988,9.70146313999289,9.94706980176486,9.66052869636423,9.74239758362155,294370.191257779,0.0,1.0
2022-11-01,2.41,2.43,2.39,2.41,1149064,9.86520091450754,9.94706980176486,9.78333202725022,9.86520091450754,280708.346844474,0.0,1.0
2022-11-02,2.37,2.43,2.36,2.43,619329,9.70146313999289,9.94706980176486,9.66052869636423,9.94706980176486,151297.769091052,0.0,1.0
2022-11-03,2.33,2.37,2.33,2.35,866962,9.53772536547824,9.70146313999289,9.53772536547824,9.61959425273557,211792.789432946,0.0,1.0
2022-11-04,2.36,2.38,2.35,2.37,696522,9.66052869636423,9.74239758362155,9.61959425273557,9.70146313999289,170155.482341111,0.0,1.0
2022-11-07,2.4,2.41,2.35,2.36,999507,9.82426647087888,9.86520091450754,9.61959425273557,9.66052869636423,244172.611472885,0.0,1.0
2022-11-08,2.39,2.42,2.36,2.4,915748,9.78333202725022,9.9061353581362,9.66052869636423,9.82426647087888,223710.870070016,0.0,1.0
2022-11-09,2.36,2.39,2.35,2.38,433314,9.66052869636423,9.78333202725022,9.61959425273557,9.74239758362155,105855.597777466,0.0,1.0
2022-11-10,2.45,2.49,2.41,2.43,1857200,10.0289386890222,10.1926764635368,9.86520091450754,9.94706980176486,453701.048644423,0.0,1.0
2022-11-11,2.43,2.45,2.4247,2.43,1061444,9.94706980176486,10.0289386890222,9.92537454664167,9.94706980176486,259303.389983487,0.0,1.0
2022-11-14,2.44,2.51,2.43,2.43,947578,9.98800424539352,10.2745453507942,9.94706980176486,9.94706980176486,231486.717786122,0.0,1.0
2022-11-15,2.5,2.52,2.46,2.49,1627135,10.2336109071655,10.3154797944228,10.0698731326508,10.1926764635368,397497.768568837,0.0,1.0
2022-11-16,2.57,2.57,2.5102,2.52,1249158,10.5201520125661,10.5201520125661,10.2753640396667,10.3154797944228,305160.615185534,0.0,1.0
2022-11-17,2.51,2.53,2.5015,2.52,696000,10.2745453507942,10.3564142380515,10.2397510737098,10.3154797944228,170027.961370083,0.0,1.0
2022-11-18,2.49,2.56,2.41,2.53,1318511,10.1926764635368,10.4792175689375,9.86520091450754,10.3564142380515,322103.0709397,0.0,1.0
2022-11-21,2.45,2.5064,2.44,2.48,1008743,10.141508409001,10.3749700719674,10.1001144971275,10.2656901446214,243693.566117493,0.0275,1.0
2022-11-22,2.46,2.48,2.43,2.46,1361791,10.1829023208745,10.2656901446214,10.0587205852541,10.1829023208745,328983.403202507,0.0,1.0
2022-11-23,2.495,2.5054,2.46,2.46,721742,10.3277810124316,10.3708306807801,10.1829023208745,10.1829023208745,174359.457063665,0.0,1.0
2022-11-25,2.47,2.5,2.47,2.49,547459,10.224296232748,10.3484779683684,10.224296232748,10.3070840564949,132255.922482849,0.0,1.0
2022-11-28,2.54,2.54,2.48,2.48,2317878,10.5140536158623,10.5140536158623,10.2656901446214,10.2656901446214,559956.25808088,0.0,1.0
2022-11-29,2.55,2.58,2.53,2.54,1112438,10.5554475277357,10.6796292633562,10.4726597039888,10.5140536158623,268744.351439973,0.0,1.0
2022-11-30,2.62,2.62,2.57,2.59,1474234,10.8452049108501,10.8452049108501,10.6382353514827,10.7210231752296,356147.542785085,0.0,1.0
2022-12-01,2.64,2.67,2.62,2.62,1216628,10.927992734597,11.0521744702174,10.8452049108501,10.8452049108501,293914.719565235,0.0,1.0
2022-12-02,2.63,2.63,2.6,2.62,958283,10.8865988227235,10.8865988227235,10.7624170871031,10.8452049108501,231503.367676178,0.0,1.0
2022-12-05,2.65,2.65,2.58,2.63,1455875,10.9693866464705,10.9693866464705,10.6796292633562,10.8865988227235,351712.349499629,0.0,1.0
2022-12-06,2.59,2.63,2.59,2.62,628965,10.7210231752296,10.8865988227235,10.7210231752296,10.8452049108501,151946.257682174,0.0,1.0
2022-12-07,2.64,2.64,2.615,2.62,593129,10.927992734597,10.927992734597,10.8245079549133,10.8452049108501,143288.945923494,0.0,1.0
2022-12-08,2.63,2.66,2.62,2.65,1011139,10.8865988227235,11.010780558344,10.8452049108501,10.9693866464705,244272.39519925,0.0,1.0
2022-12-09,2.62,2.68,2.61,2.64,1098016,10.8452049108501,11.0935683820909,10.8038109989766,10.927992734597,265260.264204128,0.0,1.0
2022-12-12,2.63,2.68,2.6,2.63,2012643,10.8865988227235,11.0935683820909,10.7624170871031,10.8865988227235,486217.153419068,0.0,1.0
2022-12-13,2.61,2.6858,2.61,2.67,1157495,10.8038109989766,11.1175768509775,10.8038109989766,11.0521744702174,279629.2854703,0.0,1.0
2022-12-14,2.64,2.65,2.6,2.62,938944,10.927992734597,10.9693866464705,10.7624170871031,10.8452049108501,226831.424599351,0.0,1.0
2022-12-15,2.61,2.6599,2.6,2.61,959159,10.8038109989766,11.0103666192252,10.7624170871031,10.8038109989766,231714.99299989,0.0,1.0
2022-12-16,2.62,2.63,2.54,2.59,944731,10.8452049108501,10.8865988227235,10.5140536158623,10.7210231752296,228229.456275528,0.0,1.0
2022-12-19,2.62,2.63,2.6,2.62,1505353,10.8452049108501,10.8865988227235,10.7624170871031,10.8452049108501,363665.314986736,0.0,1.0
2022-12-20,2.61,2.655,2.592,2.6,1537067,10.8038109989766,10.9900836024072,10.7293019576043,10.7624170871031,371326.828133148,0.0,1.0
2022-12-21,2.64,2.65,2.62,2.64,876321,10.927992734597,10.9693866464705,10.8452049108501,10.927992734597,211702.87134944,0.0,1.0
2022-12-22,2.62,2.68,2.6,2.62,860521,10.8452049108501,11.0935683820909,10.7624170871031,10.8452049108501,207885.88491716,0.0,1.0
2022-12-23,2.65,2.6652,2.63,2.63,1092065,10.9693866464705,11.0323053925182,10.8865988227235,10.8865988227235,263822.61317511,0.0,1.0
2022-12-27,2.63,2.6624,2.6101,2.66,973277,10.8865988227235,11.0207150971936,10.8042249380953,11.010780558344,235125.639484126,0.0,1.0
2022-12-28,2.64,2.67,2.61,2.63,1259934,10.927992734597,11.0521744702174,10.8038109989766,10.8865988227235,304376.644529556,0.0,1.0
2022-12-29,2.63,2.65,2.6,2.64,1548783,11.0004320803756,11.084085556272,10.874951866531,11.0422588183238,370285.390631758,0.0275,1.0
2022-12-30,2.63,2.63,2.59,2.59,1844930,11.0004320803756,11.0004320803756,10.8331251285828,10.8331251285828,441088.664931271,0.0,1.0
2023-01-03,2.64,2.65,2.62,2.63,580114,11.0422588183238,11.084085556272,10.9586053424274,11.0004320803756,138694.535710265,0.0,1.0
2023-01-04,2.71,2.74,2.65,2.66,1078852,11.3350459839611,11.4605261978057,11.084085556272,11.1259122942202,257933.57381496,0.0,1.0
2023-01-05,2.63,2.7099,2.62,2.69,683632,11.0004320803756,11.3346277165817,10.9586053424274,11.2513925080648,163443.776286523,0.0,1.0
2023-01-06,2.72,2.745,2.66,2.66,853428,11.3768727219093,11.4814395667798,11.1259122942202,11.1259122942202,204038.861710183,0.0,1.0
2023-01-09,2.74,2.785,2.72,2.73,1465771,11.4605261978057,11.6487465185726,11.3768727219093,11.4186994598575,350438.755662804,0.0,1.0
2023-01-10,2.74,2.82,2.71,2.76,1212976,11.4605261978057,11.7951401013913,11.3350459839611,11.5441796737021,290000.143329924,0.0,1.0
2023-01-11,2.78,2.82,2.77,2.79,943889,11.6278331495985,11.7951401013913,11.5860064116503,11.6696598875467,225666.414906427,0.0,1.0
2023-01-12,2.81,2.83,2.76,2.78,1407300,11.7533133634431,11.8369668393395,11.5441796737021,11.6278331495985,336459.420226122,0.0,1.0
2023-01-13,2.83,2.92,2.8092,2.83,945750,11.8369668393395,12.2134074808733,11.7499672244073,11.8369668393395,226111.345611351,0.0,1.0
2023-01-17,2.83,2.86,2.82,2.83,971707,11.8369668393395,11.9624470531841,11.7951401013913,11.8369668393395,232317.184573058,0.0,1.0
2023-01-18,2.83,2.88,2.81,2.85,1077585,11.8369668393395,12.0461005290805,11.7533133634431,11.9206203152359,257630.657531703,0.0,1.0
2023-01-19,2.82,2.89,2.8,2.84,1039707,11.7951401013913,12.0879272670287,11.7114866254949,11.8787935772877,248574.727794387,0.0,1.0
2023-01-20,2.88,2.88,2.8092,2.82,959567,12.0461005290805,12.0461005290805,11.7499672244073,11.7951401013913,229414.734945014,0.0,1.0
2023-01-23,2.86,2.87,2.84,2.85,839517,12.0774705825416,12.1196995006624,11.9930127463001,12.0352416644209,198801.446345128,0.0275,1.0
2023-01-24,2.86,2.87,2.83,2.86,658784,12.0774705825416,12.1196995006624,11.9507838281793,12.0774705825416,156003.049407014,0.0,1.0
2023-01-25,2.84,2.865,2.84,2.86,419346,11.9930127463001,12.098585041602,11.9930127463001,12.0774705825416,99303.0412952251,0.0,1.0
2023-01-26,2.86,2.88,2.76,2.87,747996,12.0774705825416,12.1619284187832,11.6551814013339,12.1196995006624,177128.857021799,0.0,1.0
2023-01-27,2.9,2.9,2.86,2.87,1061846,12.2463862550247,12.2463862550247,12.0774705825416,12.1196995006624,251449.965391753,0.0,1.0
2023-01-30,2.83,2.9,2.812,2.89,900257,11.9507838281793,12.2463862550247,11.8747717755619,12.204157336904,213184.954780338,0.0,1.0
2023-01-31,2.89,2.9,2.8617,2.89,853997,12.204157336904,12.2463862550247,12.0846494986222,12.204157336904,202230.376245387,0.0,1.0
2023-02-01,2.88,2.92,2.86,2.86,1053106,12.1619284187832,12.3308440912663,12.0774705825416,12.0774705825416,249380.293614937,0.0,1.0
2023-02-02,2.9,2.92,2.88,2.91,827685,12.2463862550247,12.3308440912663,12.1619284187832,12.2886151731455,195999.57489624,0.0,1.0
2023-02-03,2.9,2.9,2.86,2.89,996110,12.2463862550247,12.2463862550247,12.0774705825416,12.204157336904,235883.381419131,0.0,1.0
2023-02-06,2.87,2.92,2.8,2.9,579457,12.1196995006624,12.3308440912663,11.824097073817,12.2463862550247,137218.05478008,0.0,1.0
2023-02-07,2.89,2.9,2.86,2.89,1447903,12.204157336904,12.2463862550247,12.0774705825416,12.204157336904,342870.019984643,0.0,1.0
2023-02-08,2.87,2.9,2.86,2.9,1109963,12.1196995006624,12.2463862550247,12.0774705825416,12.2463862550247,262844.289978138,0.0,1.0
2023-02-09,2.87,2.89,2.85,2.89,735689,12.1196995006624,12.204157336904,12.0352416644209,12.204157336904,174214.503411128,0.0,1.0
2023-02-10,2.86,2.87,2.83,2.87,530437,12.0774705825416,12.1196995006624,11.9507838281793,12.1196995006624,125609.895684031,0.0,1.0
2023-02-13,2.86,2.88,2.83,2.87,954686,12.0774705825416,12.1619284187832,11.9507838281793,12.1196995006624,226073.989693412,0.0,1.0
2023-02-14,2.84,2.85,2.83,2.85,555263,11.9930127463001,12.0352416644209,11.9507838281793,12.0352416644209,131488.80547021,0.0,1.0
2023-02-15,2.84,2.85,2.8242,2.85,405022,11.9930127463001,12.0352416644209,11.9262910556693,12.0352416644209,95911.0529049393,0.0,1.0
2023-02-16,2.8,2.85,2.76,2.85,1112903,11.824097073817,12.0352416644209,11.6551814013339,12.0352416644209,263540.495358439,0.0,1.0
2023-02-17,2.77,2.805,2.74,2.78,593867,11.8135398442868,11.962808398276,11.6855953694389,11.8561880025694,139247.982542299,0.0275,1.0
2023-02-21,2.7,2.77,2.6601,2.77,1261778,11.5150027363084,11.8135398442868,11.3448365847608,11.8135398442868,295857.558874727,0.0,1.0
2023-02-22,2.72,2.7399,2.7015,2.71,729564,11.6002990528737,11.6851688878561,11.5213999600508,11.557650894591,171065.769162943,0.0,1.0
2023-02-23,2.73,2.77,2.68,2.75,1335815,11.6429472111563,11.8135398442868,11.4297064197432,11.7282435277215,313217.511327858,0.0,1.0
2023-02-24,2.68,2.73,2.68,2.71,814997,11.4297064197432,11.6429472111563,11.4297064197432,11.557650894591,191097.818245543,0.0,1.0
2023-02-27,2.74,2.74,2.63,2.69,637616,11.6855953694389,11.6855953694389,11.2164656283301,11.4723545780258,149506.104290507,0.0,1.0
2023-02-28,2.75,2.78,2.72,2.78,718638,11.7282435277215,11.8561880025694,11.6002990528737,11.8561880025694,168503.876588921,0.0,1.0
2023-03-01,2.75,2.77,2.72,2.75,761753,11.7282435277215,11.8135398442868,11.6002990528737,11.7282435277215,178613.340100636,0.0,1.0
2023-03-02,2.72,2.75,2.69,2.75,635409,11.6002990528737,11.7282435277215,11.4723545780258,11.7282435277215,148988.614183343,0.0,1.0
2023-03-03,2.73,2.7399,2.694,2.71,801931,11.6429472111563,11.6851688878561,11.4894138413388,11.557650894591,188034.145504176,0.0,1.0
2023-03-06,2.74,2.76,2.72,2.75,1003539,11.6855953694389,11.7708916860042,11.6002990528737,11.7282435277215,235306.526802325,0.0,1.0
2023-03-07,2.73,2.75,2.704,2.75,1033299,11.6429472111563,11.7282435277215,11.5320619996215,11.7282435277215,242284.553802408,0.0,1.0
2023-03-08,2.73,2.75,2.72,2.74,667370,11.6429472111563,11.7282435277215,11.6002990528737,11.6855953694389,156482.724430308,0.0,1.0
2023-03-09,2.68,2.73,2.65,2.73,989560,11.4297064197432,11.6429472111563,11.3017619448953,11.6429472111563,232028.776821337,0.0,1.0
2023-03-10,2.71,2.72,2.66,2.68,743338,11.557650894591,11.6002990528737,11.3444101031779,11.4297064197432,174295.45141762,0.0,1.0
2023-03-13,2.69,2.78,2.67,2.67,1041395,11.4723545780258,11.8561880025694,11.3870582614605,11.3870582614605,244182.877276625,0.0,1.0
2023-03-14,2.74,2.75,2.715,2.73,590154,11.6855953694389,11.7282435277215,11.5789749737324,11.6429472111563,138377.370504285,0.0,1.0
2023-03-15,2.66,2.73,2.66,2.73,950505,11.3444101031779,11.6429472111563,11.3444101031779,11.6429472111563,222871.288767297,0.0,1.0
2023-03-16,2.7,2.7,2.65,2.66,762733,11.5150027363084,11.5150027363084,11.3017619448953,11.3444101031779,178843.127280074,0.0,1.0
2023-03-17,2.67,2.72,2.55,2.7,1089305,11.3870582614605,11.6002990528737,10.8752803620691,11.5150027363084,255416.656630592,0.0,1.0
2023-03-20,2.65,2.6993,2.57,2.65,494279,11.3017619448953,11.5120173652286,10.9605766786343,11.3017619448953,115896.915577099,0.0,1.0
2023-03-21,2.67,2.69,2.64,2.69,819216,11.3870582614605,11.4723545780258,11.2591137866127,11.4723545780258,192087.075500697,0.0,1.0
2023-03-22,2.67,2.76,2.67,2.69,696031,11.3870582614605,11.7708916860042,11.3870582614605,11.4723545780258,163203.061522023,0.0,1.0
2023-03-23,2.64,2.6794,2.63,2.65,608282,11.3763962218899,11.5461803170196,11.3333038119585,11.4194886318213,141157.572985202,0.0275,1.0
2023-03-24,2.63,2.66,2.6,2.64,517702,11.3333038119585,11.4625810417527,11.2040265821643,11.3763962218899,120137.629996589,0.0,1.0
2023-03-27,2.65,2.65,2.62,2.64,383673,11.4194886318213,11.4194886318213,11.2902114020271,11.3763962218899,89034.9369206247,0.0,1.0
2023-03-28,2.64,2.67,2.59,2.65,394452,11.3763962218899,11.5056734516841,11.1609341722329,11.4194886318213,91536.3054950811,0.0,1.0
2023-03-29,2.67,2.695,2.64,2.66,836997,11.5056734516841,11.6134044765126,11.3763962218899,11.4625810417527,194233.045061164,0.0,1.0
2023-03-30,2.68,2.68,2.64,2.67,438566,11.5487658616155,11.5487658616155,11.3763962218899,11.5056734516841,101773.375102055,0.0,1.0
2023-03-31,2.66,2.727,2.65,2.71,1308049,11.4625810417527,11.7513001882931,11.4194886318213,11.6780430914097,303545.102741361,0.0,1.0
2023-04-03,2.72,2.74,2.675,2.68,1237208,11.7211355013411,11.8073203212039,11.5272196566498,11.5487658616155,287105.780802121,0.0,1.0
2023-04-04,2.68,2.705,2.64,2.69,505634,11.5487658616155,11.656496886444,11.3763962218899,11.5918582715469,117337.136819435,0.0,1.0
2023-04-05,2.67,2.695,2.65,2.68,798738,11.5056734516841,11.6134044765126,11.4194886318213,11.5487658616155,185354.683405155,0.0,1.0
2023-04-06,2.64,2.67,2.64,2.65,785190,11.3763962218899,11.5056734516841,11.3763962218899,11.4194886318213,182210.742274555,0.0,1.0
2023-04-10,2.69,2.7,2.64,2.64,1283896,11.5918582715469,11.6349506814783,11.3763962218899,11.3763962218899,297940.171376778,0.0,1.0
2023-04-11,2.69,2.72,2.675,2.68,776431,11.5918582715469,11.7211355013411,11.5272196566498,11.5487658616155,180178.133744667,0.0,1.0
2023-04-12,2.71,2.72,2.7,2.7,581085,11.6780430914097,11.7211355013411,11.6349506814783,11.6349506814783,134846.252721774,0.0,1.0
2023-04-13,2.73,2.74,2.71,2.72,568331,11.7642279112725,11.8073203212039,11.6780430914097,11.7211355013411,131886.56677701,0.0,1.0
2023-04-14,2.7,2.748,2.7,2.73,566165,11.6349506814783,11.841794249149,11.6349506814783,11.7642279112725,131383.926055953,0.0,1.0
2023-04-17,2.74,2.74,2.7,2.72,437175,11.8073203212039,11.8073203212039,11.6349506814783,11.7211355013411,101450.580437701,0.0,1.0
2023-04-18,2.75,2.76,2.73,2.75,516887,11.8504127311353,11.8935051410667,11.7642279112725,11.8504127311353,119948.501562766,0.0,1.0
2023-04-19,2.77,2.8,2.73,2.74,705580,11.9365975509981,12.0658747807923,11.7642279112725,11.8073203212039,163736.491211147,0.0,1.0
2023-04-20,2.75,2.77,2.74,2.74,431562,11.9689168584467,12.0559635265081,11.9253935244159,11.9253935244159,99156.4662062511,0.0275,1.0
2023-04-21,2.72,2.76,2.72,2.75,393919,11.8383468563545,12.0124401924774,11.8383468563545,11.9689168584467,90507.5423959951,0.0,1.0
2023-04-24,2.7,2.735,2.6924,2.73,744468,11.7513001882931,11.9036318574006,11.7182224544297,11.8818701903852,171050.315096407,0.0,1.0
2023-04-25,2.66,2.71,2.66,2.7,542832,11.5772068521702,11.7948235223238,11.5772068521702,11.7513001882931,124722.062794389,0.0,1.0
2023-04-26,2.68,2.71,2.65,2.66,1093288,11.6642535202317,11.7948235223238,11.5336835181395,11.5772068521702,251195.829627492,0.0,1.0
2023-04-27,2.73,2.73,2.68,2.69,438063,11.8818701903852,11.8818701903852,11.6642535202317,11.7077768542624,100650.147732445,0.0,1.0
2023-04-28,2.72,2.76,2.71,2.75,666280,11.8383468563545,12.0124401924774,11.7948235223238,11.9689168584467,153085.69870355,0.0,1.0
2023-05-01,2.72,2.76,2.7,2.72,790712,11.8383468563545,12.0124401924774,11.7513001882931,11.8383468563545,181675.420233657,0.0,1.0
2023-05-02,2.69,2.7099,2.67,2.7,490277,11.7077768542624,11.7943882889835,11.6207301862009,11.7513001882931,112646.930874827,0.0,1.0
2023-05-03,2.67,2.72,2.66,2.69,612782,11.6207301862009,11.8383468563545,11.5772068521702,11.7077768542624,140793.901397249,0.0,1.0
2023-05-04,2.72,2.74,2.67,2.67,561215,11.8383468563545,11.9253935244159,11.6207301862009,11.6207301862009,128945.774145874,0.0,1.0
2023-05-05,2.74,2.75,2.72,2.73,924952,11.9253935244159,11.9689168584467,11.8383468563545,11.8818701903852,212518.645595314,0.0,1.0
2023-05-08,2.71,2.75,2.71,2.73,710668,11.7948235223238,11.9689168584467,11.7948235223238,11.8818701903852,163284.365921616,0.0,1.0
2023-05-09,2.71,2.73,2.68,2.73,434486,11.7948235223238,11.8818701903852,11.6642535202317,11.8818701903852,99828.2897384139,0.0,1.0
2023-05-10,2.72,2.72,2.695,2.71,368607,11.8383468563545,11.8383468563545,11.7295385212777,11.7948235223238,84691.811463678,0.0,1.0
2023-05-11,2.71,2.8,2.65,2.73,534102,11.7948235223238,12.1865335286002,11.5336835181395,11.8818701903852,122716.242193917,0.0,1.0
2023-05-12,2.7,2.72,2.69,2.71,532437,11.7513001882931,11.8383468563545,11.7077768542624,11.7948235223238,122333.688780425,0.0,1.0
2023-05-15,2.74,2.8,2.71,2.71,670801,11.9253935244159,12.1865335286002,11.7948235223238,11.7948235223238,154124.451846131,0.0,1.0
2023-05-16,2.73,2.76,2.71,2.75,455751,11.8818701903852,12.0124401924774,11.7948235223238,11.9689168584467,104714.174626045,0.0,1.0
2023-05-17,2.74,2.75,2.73,2.73,426877,11.9253935244159,11.9689168584467,11.8818701903852,11.8818701903852,98080.0321268466,0.0,1.0
2023-05-18,2.68,2.71,2.6,2.7,913927,11.7839426888161,11.9158524950342,11.4321832055679,11.8718825596282,207852.704708468,0.0275,1.0
2023-05-19,2.65,2.69,2.6,2.68,440746,11.652032882598,11.8279126242221,11.4321832055679,11.7839426888161,100238.036724419,0.0,1.0
2023-05-22,2.69,2.69,2.65,2.65,395015,11.8279126242221,11.8279126242221,11.652032882598,11.652032882598,89837.5211044379,0.0,1.0
2023-05-23,2.7,2.706,2.67,2.67,652916,11.8718825596282,11.8982645208718,11.7399727534101,11.7399727534101,148491.462170866,0.0,1.0
2023-05-24,2.65,2.7,2.65,2.7,421907,11.652032882598,11.8718825596282,11.652032882598,11.8718825596282,95953.5182628761,0.0,1.0
2023-05-25,2.69,2.695,2.66,2.66,352234,11.8279126242221,11.8498975919252,11.6960028180041,11.6960028180041,80107.9184555031,0.0,1.0
2023-05-26,2.68,2.71,2.66,2.7,601715,11.7839426888161,11.9158524950342,11.6960028180041,11.8718825596282,136846.914702876,0.0,1.0
2023-05-30,2.7,2.7,2.67,2.68,423885,11.8718825596282,11.8718825596282,11.7399727534101,11.7839426888161,96403.3710956658,0.0,1.0
2023-05-31,2.73,2.74,2.6999,2.71,821586,12.0037923658463,12.0477623012523,11.8714428602741,11.9158524950342,186851.764145944,0.0,1.0
2023-06-01,2.71,2.75,2.7,2.71,869402,11.9158524950342,12.0917322366583,11.8718825596282,11.9158524950342,197726.467408175,0.0,1.0
2023-06-02,2.67,2.725,2.65,2.71,861867,11.7399727534101,11.9818073981433,11.652032882598,11.9158524950342,196012.796480433,0.0,1.0
2023-06-05,2.67,2.76,2.65,2.66,506546,11.7399727534101,12.1357021720644,11.652032882598,11.6960028180041,115202.807400651,0.0,1.0
2023-06-06,2.71,2.71,2.665,2.67,381913,11.9158524950342,11.9158524950342,11.7179877857071,11.7399727534101,86857.7578004862,0.0,1.0
2023-06-07,2.71,2.72,2.69,2.7,725234,11.9158524950342,11.9598224304402,11.8279126242221,11.8718825596282,164938.609370924,0.0,1.0
2023-06-08,2.71,2.73,2.6907,2.71,261569,11.9158524950342,12.0037923658463,11.8309905197006,11.9158524950342,59488.1474317852,0.0,1.0
2023-06-09,2.72,2.8,2.7008,2.71,308274,11.9598224304402,12.3115819136885,11.8754001544607,11.9158524950342,70110.1780462754,0.0,1.0
2023-06-12,2.71,2.73,2.69,2.72,512194,11.9158524950342,12.0037923658463,11.8279126242221,11.9598224304402,116487.321455049,0.0,1.0
2023-06-13,2.67,2.7399,2.67,2.71,435774,11.7399727534101,12.0473226018982,11.7399727534101,11.9158524950342,99107.2640830477,0.0,1.0
2023-06-14,2.71,2.74,2.68,2.71,829706,11.9158524950342,12.0477623012523,11.7839426888161,11.9158524950342,188698.480527267,0.0,1.0
2023-06-15,2.7,2.73,2.7,2.7,545197,11.8718825596282,12.0037923658463,11.8718825596282,11.8718825596282,123993.13189012,0.0,1.0
2023-06-16,2.73,2.74,2.71,2.71,423450,12.0037923658463,12.0477623012523,11.9158524950342,11.9158524950342,96304.439860952,0.0,1.0
2023-06-20,2.73,2.75,2.72,2.73,582768,12.0037923658463,12.0917322366583,11.9598224304402,12.0037923658463,132537.834003748,0.0,1.0
2023-06-21,2.73,2.74,2.72,2.73,420049,12.0037923658463,12.0477623012523,11.9598224304402,12.0037923658463,95530.956805179,0.0,1.0
2023-06-22,2.69,2.7277,2.67,2.7,467640,11.9488299465887,12.1162912436097,11.8599910622275,11.9932493887694,105278.224363645,0.0275,1.0
2023-06-23,2.68,2.76,2.68,2.69,327068,11.9044105044081,12.2597660418531,11.9044105044081,11.9488299465887,73631.7215938936,0.0,1.0
2023-06-26,2.69,2.7,2.68,2.69,403782,11.9488299465887,11.9932493887694,11.9044105044081,11.9488299465887,90902.0870541466,0.0,1.0
2023-06-27,2.71,2.73,2.68,2.7,723431,12.03766883095,12.1265077153112,11.9044105044081,11.9932493887694,162863.594067264,0.0,1.0
2023-06-28,2.73,2.74,2.69,2.71,663643,12.1265077153112,12.1709271574919,11.9488299465887,12.03766883095,149403.722203751,0.0,1.0
2023-06-29,2.71,2.73,2.697,2.71,548901,12.03766883095,12.1265077153112,11.9799235561152,12.03766883095,123572.240679644,0.0,1.0
2023-06-30,2.7,2.75,2.69,2.75,954176,11.9932493887694,12.2153465996725,11.9488299465887,12.2153465996725,214810.441815081,0.0,1.0
2023-07-03,2.74,2.74,2.708,2.71,788871,12.1709271574919,12.1709271574919,12.0287849425139,12.03766883095,177595.881729476,0.0,1.0
2023-07-05,2.75,2.75,2.73,2.74,647436,12.2153465996725,12.2153465996725,12.1265077153112,12.1709271574919,145755.094664914,0.0,1.0
2023-07-06,2.73,2.76,2.7,2.74,553209,12.1265077153112,12.2597660418531,11.9932493887694,12.1709271574919,124542.086267187,0.0,1.0
2023-07-07,2.74,2.74,2.725,2.73,467749,12.1709271574919,12.1709271574919,12.1042979942209,12.1265077153112,105302.763167971,0.0,1.0
2023-07-10,2.72,2.75,2.72,2.74,385642,12.0820882731306,12.2153465996725,12.0820882731306,12.1709271574919,86818.2897101286,0.0,1.0
2023-07-11,2.75,2.75,2.72,2.72,463344,12.2153465996725,12.2153465996725,12.0820882731306,12.0820882731306,104311.080295844,0.0,1.0
2023-07-12,2.75,2.78,2.74,2.75,839313,12.2153465996725,12.3486049262144,12.1709271574919,12.2153465996725,188951.719966905,0.0,1.0
2023-07-13,2.75,2.76,2.75,2.76,322434,12.2153465996725,12.2597660418531,12.2153465996725,12.2597660418531,72588.4847200138,0.0,1.0
2023-07-14,2.71,2.76,2.71,2.75,1037538,12.03766883095,12.2597660418531,12.03766883095,12.2153465996725,233577.449212656,0.0,1.0
2023-07-17,2.73,2.73,2.7,2.72,728579,12.1265077153112,12.1265077153112,11.9932493887694,12.0820882731306,164022.54603678,0.0,1.0
2023-07-18,2.73,2.75,2.68,2.73,1052485,12.1265077153112,12.2153465996725,11.9044105044081,12.1265077153112,236942.417178536,0.0,1.0
2023-07-19,2.73,2.75,2.72,2.74,839177,12.1265077153112,12.2153465996725,12.0820882731306,12.1709271574919,188921.102743158,0.0,1.0
2023-07-20,2.71,2.74,2.71,2.73,705345,12.03766883095,12.1709271574919,12.03766883095,12.1265077153112,158791.953562087,0.0,1.0
2023-07-21,2.67,2.71,2.67,2.7,1906058,11.9821445282242,12.1616523114186,11.9821445282242,12.11677536562,424729.884371895,0.0275,1.0
2023-07-24,2.73,2.75,2.69,2.69,1427461,12.2514062030158,12.3411600946129,12.0718984198214,12.0718984198214,318083.366547811,0.0,1.0
2023-07-25,2.7,2.75,2.69,2.73,606761,12.11677536562,12.3411600946129,12.0718984198214,12.2514062030158,135205.502335907,0.0,1.0
2023-07-26,2.7,2.72,2.69,2.71,542708,12.11677536562,12.2065292572172,12.0718984198214,12.1616523114186,120932.472195338,0.0,1.0
2023-07-27,2.69,2.74,2.69,2.73,1587537,12.0718984198214,12.2962831488143,12.0718984198214,12.2514062030158,353753.351915894,0.0,1.0
2023-07-28,2.71,2.72,2.69,2.71,1138525,12.1616523114186,12.2065292572172,12.0718984198214,12.1616523114186,253699.305899669,0.0,1.0
2023-07-31,2.75,2.76,2.731,2.74,1893035,12.3411600946129,12.3860370404115,12.2558938975956,12.2962831488143,421827.948919683,0.0,1.0
2023-08-01,2.71,2.78,2.71,2.75,1137939,12.1616523114186,12.4757909320087,12.1616523114186,12.3411600946129,253568.726603424,0.0,1.0
2023-08-02,2.71,2.72,2.7,2.7,600229,12.1616523114186,12.2065292572172,12.11677536562,12.11677536562,133749.966562748,0.0,1.0
2023-08-03,2.68,2.72,2.67,2.7,1273825,12.0270214740228,12.2065292572172,11.9821445282242,12.11677536562,283848.416449042,0.0,1.0
2023-08-04,2.7,2.75,2.68,2.68,760193,12.11677536562,12.3411600946129,12.0270214740228,12.0270214740228,169394.994795711,0.0,1.0
2023-08-07,2.68,2.7117,2.66,2.69,871442,12.0270214740228,12.1692813922043,11.9372675824256,12.0718984198214,194184.783409955,0.0,1.0
2023-08-08,2.68,2.71,2.68,2.69,545936,12.0270214740228,12.1616523114186,12.0270214740228,12.0718984198214,121651.772482503,0.0,1.0
2023-08-09,2.71,2.72,2.69,2.69,432400,12.1616523114186,12.2065292572172,12.0718984198214,12.0718984198214,96352.368082402,0.0,1.0
2023-08-10,2.71,2.74,2.7,2.73,444595,12.1616523114186,12.2962831488143,12.11677536562,12.2514062030158,99069.7989999896,0.0,1.0
2023-08-11,2.73,2.73,2.71,2.71,376090,12.2514062030158,12.2514062030158,12.1616523114186,12.1616523114186,83804.722738461,0.0,1.0
2023-08-14,2.68,2.73,2.68,2.73,678018,12.0270214740228,12.2514062030158,12.0270214740228,12.2514062030158,151083.811060347,0.0,1.0
2023-08-15,2.65,2.69,2.65,2.68,832694,11.892390636627,12.0718984198214,11.892390636627,12.0270214740228,185550.505985217,0.0,1.0
2023-08-16,2.6,2.67,2.56,2.66,1480082,11.668005907634,11.9821445282242,11.4884981244397,11.9372675824256,329808.98625379,0.0,1.0
2023-08-17,2.6,2.63,2.56,2.62,711390,11.668005907634,11.8026367450298,11.4884981244397,11.7577597992312,158520.1459994,0.0,1.0
2023-08-18,2.6,2.62,2.6,2.6,494049,11.668005907634,11.7577597992312,11.668005907634,11.668005907634,110089.711144179,0.0,1.0
2023-08-21,2.61,2.62,2.575,2.6,506067,11.7128828534326,11.7577597992312,11.5558135431376,11.668005907634,112767.700875017,0.0,1.0
2023-08-22,2.59,2.62,2.59,2.61,484039,11.6231289618355,11.7577597992312,11.6231289618355,11.7128828534326,107859.167192964,0.0,1.0
2023-08-23,2.61,2.65,2.56,2.56,576761,11.8362944543788,12.0176936031049,11.6095455184711,11.6095455184711,127180.530680622,0.0275,1.0
2023-08-24,2.61,2.62,2.58,2.6,402350,11.8362944543788,11.8816442415603,11.7002450928342,11.7909446671972,88721.4747865204,0.0,1.0
2023-08-25,2.65,2.65,2.61,2.61,398790,12.0176936031049,12.0176936031049,11.8362944543788,11.8362944543788,87936.4655899503,0.0,1.0
2023-08-28,2.64,2.72,2.62,2.64,304037,11.9723438159234,12.3351421133756,11.8816442415603,11.9723438159234,67042.6519937101,0.0,1.0
2023-08-29,2.63,2.66,2.625,2.65,608018,11.9269940287418,12.0630433902864,11.9043191351511,12.0176936031049,134072.955528149,0.0,1.0
2023-08-30,2.65,2.6599,2.6225,2.63,632818,12.0176936031049,12.0625898924146,11.8929816883557,11.9269940287418,139541.558919986,0.0,1.0
2023-08-31,2.62,2.67,2.62,2.67,732416,11.8816442415603,12.1083931774679,11.8816442415603,12.1083931774679,161503.734751446,0.0,1.0
2023-09-01,2.63,2.65,2.62,2.62,476838,11.9269940287418,12.0176936031049,11.8816442415603,11.8816442415603,105146.689683746,0.0,1.0
2023-09-05,2.62,2.66,2.61,2.63,702929,11.8816442415603,12.0630433902864,11.8362944543788,11.9269940287418,155001.609420192,0.0,1.0
2023-09-06,2.62,2.64,2.62,2.62,568840,11.8816442415603,11.9723438159234,11.8816442415603,11.8816442415603,125433.885218254,0.0,1.0
2023-09-07,2.64,2.65,2.61,2.62,377928,11.9723438159234,12.0176936031049,11.8362944543788,11.8816442415603,83336.2234947683,0.0,1.0
2023-09-08,2.6,2.65,2.6,2.64,557086,11.7909446671972,12.0176936031049,11.7909446671972,11.9723438159234,122842.031820365,0.0,1.0
2023-09-11,2.61,2.61,2.58,2.6,564742,11.8362944543788,11.8362944543788,11.7002450928342,11.7909446671972,124530.242609393,0.0,1.0
2023-09-12,2.62,2.64,2.59,2.62,584560,11.8816442415603,11.9723438159234,11.7455948800157,11.8816442415603,128900.274142434,0.0,1.0
2023-09-13,2.6,2.63,2.6,2.62,378581,11.7909446671972,11.9269940287418,11.7909446671972,11.8816442415603,83480.2153502072,0.0,1.0
2023-09-14,2.63,2.635,2.59,2.62,849379,11.9269940287418,11.9496689223326,11.7455948800157,11.8816442415603,187295.035498199,0.0,1.0
2023-09-15,2.62,2.6399,2.61,2.63,430917,11.8816442415603,11.9718903180515,11.8362944543788,11.9269940287418,95020.7325725938,0.0,1.0
2023-09-18,2.64,2.65,2.615,2.62,615342,11.9723438159234,12.0176936031049,11.8589693479695,11.8816442415603,135687.957594351,0.0,1.0
2023-09-19,2.62,2.64,2.62,2.63,357081,11.8816442415603,11.9723438159234,11.8816442415603,11.9269940287418,78739.2890226061,0.0,1.0
2023-09-20,2.63,2.65,2.63,2.63,519531,11.9269940287418,12.0176936031049,11.9269940287418,11.9269940287418,114560.846321153,0.0,1.0
2023-09-21,2.58,2.605,2.57,2.59,568111,11.8249570075834,11.9395399243235,11.7791238408873,11.8707901742794,123951.941563933,0.0275,1.0
2023-09-22,2.57,2.59,2.57,2.59,460315,11.7791238408873,11.8707901742794,11.7791238408873,11.8707901742794,100432.728781879,0.0,1.0
2023-09-25,2.53,2.58,2.52,2.57,641619,11.5957911741031,11.8249570075834,11.549958007407,11.7791238408873,139990.108965166,0.0,1.0
2023-09-26,2.48,2.535,2.48,2.52,1119548,11.3666253406228,11.6187077574511,11.3666253406228,11.549958007407,244265.906264829,0.0,1.0
2023-09-27,2.47,2.5,2.46,2.48,876358,11.3207921739267,11.4582916740149,11.2749590072307,11.3666253406228,191206.076990387,0.0,1.0
2023-09-28,2.46,2.49,2.46,2.47,804459,11.2749590072307,11.4124585073189,11.2749590072307,11.3207921739267,175518.96541095,0.0,1.0
2023-09-29,2.45,2.5,2.45,2.48,1880635,11.2291258405346,11.4582916740149,11.2291258405346,11.3666253406228,410321.855452699,0.0,1.0
2023-10-02,2.48,2.49,2.45,2.46,1060404,11.3666253406228,11.4124585073189,11.2291258405346,11.2749590072307,231361.713894223,0.0,1.0
2023-10-03,2.44,2.48,2.43,2.46,654256,11.1832926738386,11.3666253406228,11.1374595071425,11.2749590072307,142747.282625847,0.0,1.0
2023-10-04,2.44,2.47,2.4301,2.44,770550,11.1832926738386,11.3207921739267,11.1379178388095,11.1832926738386,168120.611239861,0.0,1.0
2023-10-05,2.47,2.47,2.42,2.45,1023046,11.3207921739267,11.3207921739267,11.0916263404464,11.2291258405346,223210.847896302,0.0,1.0
2023-10-06,2.47,2.49,2.43,2.45,796705,11.3207921739267,11.4124585073189,11.1374595071425,11.2291258405346,173827.177441897,0.0,1.0
2023-10-09,2.5,2.5,2.4578,2.47,354445,11.4582916740149,11.4582916740149,11.2648757105575,11.3207921739267,77333.7357094448,0.0,1.0
2023-10-10,2.49,2.51,2.485,2.5,399001,11.4124585073189,11.504124840711,11.3895419239708,11.4582916740149,87055.0801444625,0.0,1.0
2023-10-11,2.55,2.55,2.5,2.51,832053,11.6874575074952,11.6874575074952,11.4582916740149,11.504124840711,181539.496390838,0.0,1.0
2023-10-12,2.5,2.52,2.49,2.51,667303,11.4582916740149,11.549958007407,11.4124585073189,11.504124840711,145593.911157217,0.0,1.0
2023-10-13,2.52,2.52,2.49,2.49,427802,11.549958007407,11.549958007407,11.4124585073189,11.4124585073189,93338.9575363511,0.0,1.0
2023-10-16,2.5,2.52,2.49,2.52,599764,11.4582916740149,11.549958007407,11.4124585073189,11.549958007407,130858.075763629,0.0,1.0
2023-10-17,2.5,2.5,2.48,2.5,1021443,11.4582916740149,11.4582916740149,11.3666253406228,11.4582916740149,222861.101170174,0.0,1.0
2023-10-18,2.5,2.51,2.42,2.5,405691,11.4582916740149,11.504124840711,11.0916263404464,11.4582916740149,88514.7218149512,0.0,1.0
2023-10-19,2.47,2.5,2.46,2.48,349671,11.3207921739267,11.4582916740149,11.2749590072307,11.3666253406228,76292.1319224628,0.0,1.0
2023-10-20,2.42,2.475,2.42,2.47,649480,11.0916263404464,11.3437087572748,11.0916263404464,11.3207921739267,141705.242473643,0.0,1.0
2023-10-23,2.39,2.4,2.33,2.39,711816,11.0801680487724,11.1265285845413,10.8020048341589,11.0801680487724,153539.209198951,0.0275,1.0
2023-10-24,2.39,2.3999,2.37,2.39,582530,11.0801680487724,11.1260649791837,10.9874469772346,11.0801680487724,125652.128548199,0.0,1.0
2023-10-25,2.39,2.41,2.38,2.38,846269,11.0801680487724,11.1728891203103,11.0338075130035,11.0338075130035,182540.815364627,0.0,1.0
2023-10-26,2.37,2.4001,2.36,2.38,387874,10.9874469772346,11.126992189899,10.9410864414657,11.0338075130035,83664.6931634492,0.0,1.0
2023-10-27,2.39,2.4,2.33,2.37,851108,11.0801680487724,11.1265285845413,10.8020048341589,10.9874469772346,183584.591050076,0.0,1.0
2023-10-30,2.39,2.4,2.35,2.38,473734,11.0801680487724,11.1265285845413,10.8947259056967,11.0338075130035,102184.755232611,0.0,1.0
2023-10-31,2.39,2.44,2.3713,2.41,1279068,11.0801680487724,11.311970727617,10.9934738468845,11.1728891203103,275895.862458394,0.0,1.0
2023-11-01,2.4,2.445,2.38,2.38,1826554,11.1265285845413,11.3351509955015,11.0338075130035,11.0338075130035,393988.975689197,0.0,1.0
2023-11-02,2.5,2.5,2.425,2.43,977814,11.5901339422306,11.5901339422306,11.2424299239636,11.2656101918481,210915.163895814,0.0,1.0
2023-11-03,2.51,2.52,2.48,2.5,885345,11.6364944779995,11.6828550137684,11.4974128706927,11.5901339422306,190969.535902881,0.0,1.0
2023-11-06,2.5,2.52,2.4801,2.51,683827,11.5901339422306,11.6828550137684,11.4978764760504,11.6364944779995,147501.962317355,0.0,1.0
2023-11-07,2.53,2.57,2.495,2.5,883120,11.7292155495373,11.914657692613,11.5669536743461,11.5901339422306,190489.601846233,0.0,1.0
2023-11-08,2.54,2.55,2.53,2.54,721029,11.7755760853063,11.8219366210752,11.7292155495373,11.7755760853063,155526.459744527,0.0,1.0
2023-11-09,2.52,2.56,2.5,2.51,690380,11.6828550137684,11.8682971568441,11.5901339422306,11.6364944779995,148915.44900195,0.0,1.0
2023-11-10,2.54,2.56,2.52,2.52,638207,11.7755760853063,11.8682971568441,11.6828550137684,11.6828550137684,137661.696400804,0.0,1.0
2023-11-13,2.53,2.54,2.52,2.53,419882,11.7292155495373,11.7755760853063,11.6828550137684,11.7292155495373,90568.8411568075,0.0,1.0
2023-11-14,2.58,2.59,2.56,2.56,620184,11.9610182283819,12.0073787641509,11.8682971568441,11.8682971568441,133774.122691598,0.0,1.0
2023-11-15,2.56,2.59,2.56,2.59,746841,11.8682971568441,12.0073787641509,11.8682971568441,12.0073787641509,161094.126203055,0.0,1.0
2023-11-16,2.65,2.68,2.56,2.56,1818579,12.2855419787644,12.4246235860712,11.8682971568441,11.8682971568441,392268.762609746,0.0,1.0
2023-11-17,2.68,2.69,2.65,2.66,1373031,12.4246235860712,12.4709841218401,12.2855419787644,12.3319025145333,296163.747296554,0.0,1.0
2023-11-20,2.67,2.69,2.67,2.68,420078,12.3782630503022,12.4709841218401,12.3782630503022,12.4246235860712,90611.1184939326,0.0,1.0
2023-11-21,2.64,2.65,2.63,2.64,578053,12.36667291636,12.4135163743765,12.3198294583435,12.36667291636,123401.009335434,0.0275,1.0
2023-11-22,2.64,2.65,2.6201,2.63,502031,12.36667291636,12.4135163743765,12.2734544349071,12.3198294583435,107172.062280928,0.0,1.0
2023-11-24,2.68,2.68,2.64,2.64,340033,12.5540467484261,12.5540467484261,12.36667291636,12.36667291636,72589.2183023971,0.0,1.0
2023-11-27,2.61,2.67,2.61,2.67,492171,12.2261425423105,12.5072032904096,12.2261425423105,12.5072032904096,105067.179247629,0.0,1.0
2023-11-28,2.62,2.6399,2.61,2.62,464865,12.272986000327,12.3662044817798,12.2261425423105,12.272986000327,99237.9768026745,0.0,1.0
2023-11-29,2.63,2.69,2.6199,2.62,935768,12.3198294583435,12.6008902064426,12.2725175657468,12.272986000327,199764.927617018,0.0,1.0
2023-11-30,2.67,2.68,2.645,2.67,770567,12.5072032904096,12.5540467484261,12.3900946453683,12.5072032904096,164498.316868137,0.0,1.0
2023-12-01,2.76,2.77,2.655,2.66,2184461,12.9287944125582,12.9756378705747,12.4369381033848,12.460359832393,466332.13953373,0.0,1.0
2023-12-04,2.74,2.76,2.71,2.76,1389232,12.8351074965252,12.9287944125582,12.6945771224756,12.9287944125582,296569.053358573,0.0,1.0
2023-12-05,2.78,2.81,2.74,2.74,2249662,13.0224813285912,13.1630117026408,12.8351074965252,12.8351074965252,480251.052176135,0.0,1.0
2023-12-06,2.73,2.8,2.73,2.8,790366,12.7882640385086,13.1161682446243,12.7882640385086,13.1161682446243,168724.947616239,0.0,1.0
2023-12-07,2.74,2.76,2.73,2.74,677270,12.8351074965252,12.9287944125582,12.7882640385086,12.8351074965252,144581.554965737,0.0,1.0
2023-12-08,2.73,2.76,2.73,2.74,404009,12.7882640385086,12.9287944125582,12.7882640385086,12.8351074965252,86246.6216429973,0.0,1.0
2023-12-11,2.73,2.76,2.71,2.75,552670,12.7882640385086,12.9287944125582,12.6945771224756,12.8819509545417,117982.323125067,0.0,1.0
2023-12-12,2.75,2.77,2.73,2.74,1533605,12.8819509545417,12.9756378705747,12.7882640385086,12.8351074965252,327389.365545837,0.0,1.0
2023-12-13,2.79,2.8,2.72,2.75,1324133,13.0693247866077,13.1161682446243,12.7414205804921,12.8819509545417,282671.915368239,0.0,1.0
2023-12-14,2.77,2.82,2.76,2.8,783784,12.9756378705747,13.2098551606573,12.9287944125582,13.1161682446243,167319.84212687,0.0,1.0
2023-12-15,2.76,2.78,2.76,2.77,640033,12.9287944125582,13.0224813285912,12.9287944125582,12.9756378705747,136632.312621828,0.0,1.0
2023-12-18,2.77,2.77,2.75,2.76,1351525,12.9756378705747,12.9756378705747,12.8819509545417,12.9287944125582,288519.476833565,0.0,1.0
2023-12-19,2.78,2.79,2.76,2.78,920130,13.0224813285912,13.0693247866077,12.9287944125582,13.0224813285912,196426.574587128,0.0,1.0
2023-12-20,2.77,2.81,2.75,2.79,1038451,12.9756378705747,13.1630117026408,12.8819509545417,13.0693247866077,221685.384463692,0.0,1.0
2023-12-21,2.78,2.8,2.76,2.78,590005,13.0224813285912,13.1161682446243,12.9287944125582,13.0224813285912,125952.48621312,0.0,1.0
2023-12-22,2.79,2.8,2.77,2.8,646736,13.0693247866077,13.1161682446243,12.9756378705747,13.1161682446243,138063.248825906,0.0,1.0
2023-12-26,2.82,2.82,2.7901,2.8,784771,13.2098551606573,13.2098551606573,13.0697932211879,13.1161682446243,167530.543907181,0.0,1.0
2023-12-27,2.8,2.83,2.8,2.81,518658,13.1161682446243,13.2566986186738,13.1161682446243,13.1630117026408,110721.544045092,0.0,1.0
2023-12-28,2.75,2.8,2.74,2.79,846839,13.0107704640871,13.2473299270705,12.9634585714904,13.2000180344738,178990.725908821,0.0275,1.0
2023-12-29,2.71,2.75,2.69,2.74,1930416,12.8215228937004,13.0107704640871,12.726899108507,12.9634585714904,408019.187999138,0.0,1.0
2024-01-02,2.72,2.73,2.7,2.71,624106,12.8688347862971,12.9161466788937,12.7742110011037,12.8215228937004,131913.133410306,0.0,1.0
2024-01-03,2.72,2.75,2.71,2.72,876219,12.8688347862971,13.0107704640871,12.8215228937004,12.8688347862971,185200.581060982,0.0,1.0
2024-01-04,2.8,2.84,2.73,2.73,3945793,13.2473299270705,13.4365774974572,12.9161466788937,12.9161466788937,833996.017372777,0.0,1.0
2024-01-05,2.78,2.81,2.78,2.81,684543,13.1527061418771,13.2946418196672,13.1527061418771,13.2946418196672,144687.300048536,0.0,1.0
2024-01-08,2.76,2.81,2.76,2.79,719992,13.0580823566838,13.2946418196672,13.0580823566838,13.2000180344738,152179.919357214,0.0,1.0
2024-01-09,2.77,2.78,2.75,2.78,475114,13.1053942492805,13.1527061418771,13.0107704640871,13.1527061418771,100421.685526344,0.0,1.0
2024-01-10,2.76,2.79,2.76,2.78,772071,13.0580823566838,13.2000180344738,13.0580823566838,13.1527061418771,163187.511136295,0.0,1.0
2024-01-11,2.77,2.79,2.75,2.76,716139,13.1053942492805,13.2000180344738,13.0107704640871,13.0580823566838,151365.536378954,0.0,1.0
2024-01-12,2.76,2.78,2.76,2.77,360374,13.0580823566838,13.1527061418771,13.0580823566838,13.1053942492805,76169.8550239956,0.0,1.0
2024-01-16,2.7,2.775,2.7,2.77,1128847,12.7742110011037,13.1290501955788,12.7742110011037,13.1053942492805,238596.880835667,0.0,1.0
2024-01-17,2.66,2.7099,2.64,2.7,991507,12.584963430717,12.8210497747744,12.4903396455236,12.7742110011037,209568.238677809,0.0,1.0
2024-01-18,2.68,2.68,2.66,2.68,687096,12.6795872159103,12.6795872159103,12.584963430717,12.6795872159103,145226.910674931,0.0,1.0
2024-01-19,2.65,2.69,2.6,2.69,5313609,12.5376515381203,12.726899108507,12.3010920751369,12.726899108507,1123102.18601841,0.0,1.0
2024-01-22,2.67,2.68,2.65,2.67,953446,12.6322753233137,12.6795872159103,12.5376515381203,12.6322753233137,201523.538305228,0.0,1.0
2024-01-23,2.62,2.675,2.59,2.66,934861,12.5258235649711,12.7887702428617,12.3823981043035,12.7170575125279,195542.896424763,0.0275,1.0
2024-01-24,2.65,2.66,2.63,2.63,910463,12.6692490256387,12.7170575125279,12.5736320518603,12.5736320518603,190439.618411271,0.0,1.0
2024-01-25,2.65,2.66,2.62,2.65,1305565,12.6692490256387,12.7170575125279,12.5258235649711,12.6692490256387,273082.267386056,0.0,1.0
2024-01-26,2.63,2.65,2.6,2.65,790013,12.5736320518603,12.6692490256387,12.4302065911927,12.6692490256387,165245.346883886,0.0,1.0
2024-01-29,2.67,2.68,2.625,2.63,784784,12.7648659994171,12.8126744863063,12.5497278084157,12.5736320518603,164151.608022809,0.0,1.0
2024-01-30,2.67,2.68,2.64,2.67,444782,12.7648659994171,12.8126744863063,12.6214405387495,12.7648659994171,93034.1094104889,0.0,1.0
2024-01-31,2.65,2.69,2.65,2.68,1110111,12.6692490256387,12.8604829731955,12.6692490256387,12.8126744863063,232199.567949663,0.0,1.0
2024-02-01,2.67,2.69,2.65,2.67,901776,12.7648659994171,12.8604829731955,12.6692490256387,12.7648659994171,188622.577010205,0.0,1.0
2024-02-02,2.64,2.6825,2.63,2.67,1387953,12.6214405387495,12.8246266080286,12.5736320518603,12.7648659994171,290315.190944364,0.0,1.0
2024-02-05,2.64,2.64,2.62,2.63,757692,12.6214405387495,12.6214405387495,12.5258235649711,12.5736320518603,158484.831732067,0.0,1.0
2024-02-06,2.67,2.68,2.6313,2.64,709389,12.7648659994171,12.8126744863063,12.5798471551559,12.6214405387495,148381.395471483,0.0,1.0
2024-02-07,2.66,2.6801,2.65,2.68,720544,12.7170575125279,12.8131525711752,12.6692490256387,12.8126744863063,150714.663208204,0.0,1.0
2024-02-08,2.68,2.695,2.65,2.67,393358,12.8126744863063,12.8843872166401,12.6692490256387,12.7648659994171,82277.8601865433,0.0,1.0
2024-02-09,2.67,2.69,2.66,2.69,396269,12.7648659994171,12.8604829731955,12.7170575125279,12.8604829731955,82886.7478944405,0.0,1.0
2024-02-12,2.68,2.69,2.67,2.67,646285,12.8126744863063,12.8604829731955,12.7648659994171,12.7648659994171,135182.065372155,0.0,1.0
2024-02-13,2.68,2.69,2.67,2.67,633440,12.8126744863063,12.8604829731955,12.7648659994171,12.7648659994171,132495.303912883,0.0,1.0
2024-02-14,2.68,2.7,2.67,2.68,631371,12.8126744863063,12.9082914600847,12.7648659994171,12.8126744863063,132062.535562612,0.0,1.0
2024-02-15,2.7,2.71,2.68,2.68,503401,12.9082914600847,12.9560999469739,12.8126744863063,12.8126744863063,105295.321553816,0.0,1.0
2024-02-16,2.67,2.7,2.67,2.69,616702,12.7648659994171,12.9082914600847,12.7648659994171,12.8604829731955,128994.251884445,0.0,1.0
2024-02-20,2.67,2.6911,2.66,2.69,519735,12.7648659994171,12.8657419067534,12.7170575125279,12.8604829731955,108711.869757455,0.0,1.0
2024-02-21,2.66,2.69,2.63,2.64,758131,12.8485308514732,12.993439094159,12.7036226087874,12.7519253563494,156954.011576255,0.0275,1.0
2024-02-22,2.66,2.675,2.63,2.67,472496,12.8485308514732,12.9209849728161,12.7036226087874,12.8968335990352,97819.6942925885,0.0,1.0
2024-02-23,2.67,2.69,2.65,2.66,635143,12.8968335990352,12.993439094159,12.8002281039113,12.8485308514732,131492.10594815,0.0,1.0
2024-02-26,2.65,2.68,2.64,2.67,401908,12.8002281039113,12.9451363465971,12.7519253563494,12.8968335990352,83206.0328420676,0.0,1.0
2024-02-27,2.68,2.68,2.65,2.67,557365,12.9451363465971,12.9451363465971,12.8002281039113,12.8968335990352,115389.916336622,0.0,1.0
2024-02-28,2.68,2.7,2.67,2.68,539700,12.9451363465971,13.041741841721,12.8968335990352,12.9451363465971,111732.7744779,0.0,1.0
2024-02-29,2.69,2.71,2.68,2.71,501638,12.993439094159,13.0900445892829,12.9451363465971,13.0900445892829,103852.891464786,0.0,1.0
2024-03-01,2.72,2.74,2.685,2.69,720234,13.1383473368448,13.2349528319687,12.9692877203781,12.993439094159,149108.288110647,0.0,1.0
2024-03-04,2.73,2.74,2.71,2.72,505321,13.1866500844067,13.2349528319687,13.0900445892829,13.1383473368448,104615.373970626,0.0,1.0
2024-03-05,2.69,2.725,2.67,2.71,719949,12.993439094159,13.1624987106258,12.8968335990352,13.0900445892829,149049.285255864,0.0,1.0
2024-03-06,2.68,2.7,2.67,2.68,562866,12.9451363465971,13.041741841721,12.8968335990352,12.9451363465971,116528.774947707,0.0,1.0
2024-03-07,2.69,2.71,2.68,2.7,660244,12.993439094159,13.0900445892829,12.9451363465971,13.041741841721,136688.704747798,0.0,1.0
2024-03-08,2.69,2.71,2.68,2.7,586641,12.993439094159,13.0900445892829,12.9451363465971,13.041741841721,121450.855201945,0.0,1.0
2024-03-11,2.7,2.7,2.68,2.68,395166,13.041741841721,13.041741841721,12.9451363465971,12.9451363465971,81810.2530282262,0.0,1.0
2024-03-12,2.74,2.74,2.69,2.7,1074259,13.2349528319687,13.2349528319687,12.993439094159,13.041741841721,222401.220266545,0.0,1.0
2024-03-13,2.73,2.75,2.7101,2.73,955980,13.1866500844067,13.2832555795306,13.0905276167585,13.1866500844067,197914.207421499,0.0,1.0
2024-03-14,2.72,2.75,2.7,2.74,597987,13.1383473368448,13.2832555795306,13.041741841721,13.2349528319687,123799.789904977,0.0,1.0
2024-03-15,2.74,2.74,2.7,2.72,271489,13.2349528319687,13.2349528319687,13.041741841721,13.1383473368448,56205.7054108404,0.0,1.0
2024-03-18,2.75,2.76,2.735,2.74,572621,13.2832555795306,13.3315583270925,13.2108014581877,13.2349528319687,118548.32880176,0.0,1.0
2024-03-19,2.75,2.76,2.73,2.76,511060,13.2832555795306,13.3315583270925,13.1866500844067,13.3315583270925,105803.505141144,0.0,1.0
2024-03-20,2.75,2.75,2.72,2.73,563456,13.4160881353259,13.4160881353259,13.2697308102133,13.3185165852508,115495.96159256,0.0275,1.0
2024-03-21,2.73,2.76,2.71,2.75,513179,13.3185165852508,13.4648739103635,13.2209450351757,13.4160881353259,105190.293606082,0.0,1.0
2024-03-22,2.73,2.75,2.72,2.74,350528,13.3185165852508,13.4160881353259,13.2697308102133,13.3673023602884,71850.4522537996,0.0,1.0
2024-03-25,2.73,2.74,2.72,2.74,270297,13.3185165852508,13.3673023602884,13.2697308102133,13.3673023602884,55404.8797609471,0.0,1.0
2024-03-26,2.75,2.76,2.74,2.75,535950,13.4160881353259,13.4648739103635,13.3673023602884,13.4160881353259,109857.842698512,0.0,1.0
2024-03-27,2.77,2.77,2.74,2.75,425940,13.513659685401,13.513659685401,13.3673023602884,13.4160881353259,87308.2368112772,0.0,1.0
2024-03-28,2.8,2.8,2.76,2.79,1085472,13.6600170105137,13.6600170105137,13.4648739103635,13.6112312354761,222497.643865357,0.0,1.0
2024-04-01,2.78,2.8,2.77,2.79,585441,13.5624454604386,13.6600170105137,13.513659685401,13.6112312354761,120002.398147699,0.0,1.0
2024-04-02,2.72,2.79,2.7,2.78,1970429,13.2697308102133,13.6112312354761,13.1721592601382,13.5624454604386,403894.16761001,0.0,1.0
2024-04-03,2.69,2.735,2.67,2.71,963186,13.1233734851006,13.3429094727696,13.0258019350255,13.2209450351757,197431.730716314,0.0,1.0
2024-04-04,2.69,2.71,2.67,2.68,821558,13.1233734851006,13.2209450351757,13.0258019350255,13.0745877100631,168401.137292105,0.0,1.0
2024-04-05,2.68,2.6999,2.67,2.68,820065,13.0745877100631,13.1716714023878,13.0258019350255,13.0745877100631,168095.105462365,0.0,1.0
2024-04-08,2.71,2.71,2.67,2.69,706603,13.2209450351757,13.2209450351757,13.0258019350255,13.1233734851006,144837.916268862,0.0,1.0
2024-04-09,2.7,2.725,2.69,2.71,610971,13.1721592601382,13.294123697732,13.1233734851006,13.2209450351757,125235.480942909,0.0,1.0
2024-04-10,2.68,2.71,2.67,2.69,556767,13.0745877100631,13.2209450351757,13.0258019350255,13.1233734851006,114124.865203325,0.0,1.0
2024-04-11,2.66,2.7,2.63,2.69,1232031,12.977016159988,13.1721592601382,12.8306588348753,13.1233734851006,252538.982736616,0.0,1.0
2024-04-12,2.63,2.65,2.62,2.64,934618,12.8306588348753,12.9282303849504,12.7818730598378,12.8794446099129,191575.925416919,0.0,1.0
2024-04-15,2.59,2.63,2.555,2.62,1250196,12.6355157347251,12.8306588348753,12.4647655220937,12.7818730598378,256262.404161412,0.0,1.0
2024-04-16,2.58,2.6,2.53,2.58,1395871,12.5867299596876,12.6843015097627,12.3428010844998,12.5867299596876,286122.542672663,0.0,1.0
2024-04-17,2.59,2.595,2.57,2.58,732322,12.6355157347251,12.6599086222439,12.53794418465,12.5867299596876,150109.739865024,0.0,1.0
2024-04-18,2.6,2.615,2.59,2.61,539298,12.6843015097627,12.757480172319,12.6355157347251,12.7330872848002,110544.108315369,0.0,1.0
2024-04-19,2.57,2.6,2.55,2.6,812412,12.53794418465,12.6843015097627,12.4403726345749,12.6843015097627,166526.4104905,0.0,1.0
2024-04-22,2.58,2.58,2.53,2.55,575743,12.7208908410408,12.7208908410408,12.4743619487726,12.5729735056799,116769.883380154,0.0275,1.0
2024-04-23,2.58,2.59,2.57,2.58,661003,12.7208908410408,12.7701966194945,12.6715850625872,12.7208908410408,134061.974221018,0.0,1.0
2024-04-24,2.53,2.595,2.5006,2.58,1711067,12.4743619487726,12.7948495087213,12.3294029601189,12.7208908410408,347031.738198517,0.0,1.0
2024-04-25,2.52,2.53,2.49,2.52,660282,12.425056170319,12.4743619487726,12.277138834958,12.425056170319,133915.743896173,0.0,1.0
2024-04-26,2.57,2.57,2.54,2.54,396157,12.6715850625872,12.6715850625872,12.5236677272263,12.5236677272263,80346.9719826926,0.0,1.0
2024-04-29,2.52,2.58,2.51,2.58,1229170,12.425056170319,12.7208908410408,12.3757503918653,12.7208908410408,249295.323702386,0.0,1.0
2024-04-30,2.5,2.56,2.49,2.54,1454902,12.3264446134117,12.6222792841335,12.277138834958,12.5236677272263,295077.381521879,0.0,1.0
2024-05-01,2.5,2.52,2.48,2.51,1229845,12.3264446134117,12.425056170319,12.2278330565044,12.3757503918653,249432.224491942,0.0,1.0
2024-05-02,2.54,2.54,2.51,2.51,528592,12.5236677272263,12.5236677272263,12.3757503918653,12.3757503918653,107206.906893669,0.0,1.0
2024-05-03,2.57,2.58,2.55,2.55,787935,12.6715850625872,12.7208908410408,12.5729735056799,12.5729735056799,159805.812769137,0.0,1.0
2024-05-06,2.61,2.61,2.575,2.58,1000221,12.8688081764018,12.8688081764018,12.696237951814,12.7208908410408,202860.806860666,0.0,1.0
2024-05-07,2.57,2.62,2.56,2.62,2131842,12.6715850625872,12.9181139548554,12.6222792841335,12.9181139548554,432371.634088322,0.0,1.0
2024-05-08,2.6,2.6,2.56,2.56,604983,12.8195023979481,12.8195023979481,12.6222792841335,12.6222792841335,122700.222767755,0.0,1.0
2024-05-09,2.61,2.62,2.6,2.61,546351,12.8688081764018,12.9181139548554,12.8195023979481,12.8688081764018,110808.715962904,0.0,1.0
2024-05-10,2.58,2.629,2.56,2.62,1001262,12.7208908410408,12.9624891554637,12.6222792841335,12.9181139548554,203071.93830056,0.0,1.0
2024-05-13,2.58,2.59,2.56,2.58,726299,12.7208908410408,12.7701966194945,12.6222792841335,12.7208908410408,147305.046746764,0.0,1.0
2024-05-14,2.6,2.61,2.57,2.58,683840,12.8195023979481,12.8688081764018,12.6715850625872,12.7208908410408,138693.682859686,0.0,1.0
2024-05-15,2.65,2.65,2.61,2.61,1157697,13.0660312902164,13.0660312902164,12.8688081764018,12.8688081764018,234799.45684021,0.0,1.0
2024-05-16,2.62,2.65,2.6,2.64,1166545,12.9181139548554,13.0660312902164,12.8195023979481,13.0167255117627,236593.972671316,0.0,1.0
2024-05-17,2.59,2.62,2.59,2.6,826697,12.7701966194945,12.9181139548554,12.7701966194945,12.8195023979481,167667.365961414,0.0,1.0
2024-05-20,2.64,2.64,2.605,2.61,856618,13.0167255117627,13.0167255117627,12.844155287175,12.8688081764018,173735.82303448,0.0,1.0
2024-05-21,2.68,2.68,2.625,2.64,881773,13.2139486255773,13.2139486255773,12.9427668440822,13.0167255117627,178837.659125283,0.0,1.0
2024-05-22,2.66,2.67,2.64,2.65,833419,13.2509279594175,13.300743478062,13.1512969221287,13.2011124407731,167301.078595363,0.0275,1.0
2024-05-23,2.66,2.68,2.645,2.66,1753793,13.2509279594175,13.3505589967064,13.1762046814509,13.2509279594175,352057.561122314,0.0,1.0
2024-05-24,2.66,2.67,2.63,2.66,774291,13.2509279594175,13.300743478062,13.1014814034843,13.2509279594175,155431.684958805,0.0,1.0
2024-05-28,2.65,2.68,2.63,2.68,567088,13.2011124407731,13.3505589967064,13.1014814034843,13.3505589967064,113837.618363017,0.0,1.0
2024-05-29,2.61,2.65,2.6,2.64,519264,13.0018503661954,13.2011124407731,12.952034847551,13.1512969221287,104237.397126466,0.0,1.0
2024-05-30,2.61,2.63,2.6,2.61,530928,13.0018503661954,13.1014814034843,12.952034847551,13.0018503661954,106578.836163417,0.0,1.0
2024-05-31,2.65,2.66,2.63,2.64,859212,13.2011124407731,13.2509279594175,13.1014814034843,13.1512969221287,172478.782391665,0.0,1.0
2024-06-03,2.64,2.66,2.63,2.64,503908,13.1512969221287,13.2509279594175,13.1014814034843,13.1512969221287,101154.823579534,0.0,1.0
2024-06-04,2.65,2.66,2.62,2.65,426155,13.2011124407731,13.2509279594175,13.0516658848398,13.2011124407731,85546.6351844711,0.0,1.0
2024-06-05,2.66,2.68,2.64,2.64,611345,13.2509279594175,13.3505589967064,13.1512969221287,13.1512969221287,122721.797671858,0.0,1.0
2024-06-06,2.64,2.67,2.63,2.64,483955,13.1512969221287,13.300743478062,13.1014814034843,13.1512969221287,97149.445226973,0.0,1.0
2024-06-07,2.63,2.66,2.62,2.64,559685,13.1014814034843,13.2509279594175,13.0516658848398,13.1512969221287,112351.535270548,0.0,1.0
2024-06-10,2.65,2.66,2.64,2.65,359085,13.2011124407731,13.2509279594175,13.1512969221287,13.2011124407731,72082.959240689,0.0,1.0
2024-06-11,2.67,2.67,2.655,2.66,445103,13.300743478062,13.300743478062,13.2260202000953,13.2509279594175,89350.2691755665,0.0,1.0
2024-06-12,2.68,2.69,2.67,2.68,717287,13.3505589967064,13.4003745153508,13.300743478062,13.3505589967064,143988.664480209,0.0,1.0
2024-06-13,2.7,2.7,2.67,2.69,907070,13.4501900339952,13.4501900339952,13.300743478062,13.4003745153508,182085.828810593,0.0,1.0
2024-06-14,2.66,2.7,2.65,2.7,559544,13.2509279594175,13.4501900339952,13.2011124407731,13.4501900339952,112323.230837746,0.0,1.0
2024-06-17,2.7,2.7,2.6601,2.67,405303,13.4501900339952,13.4501900339952,13.251426114604,13.300743478062,81360.790980211,0.0,1.0
2024-06-18,2.72,2.72,2.67,2.69,652207,13.5498210712841,13.5498210712841,13.300743478062,13.4003745153508,130924.462446195,0.0,1.0
2024-06-20,2.7,2.72,2.69,2.7,562747,13.4501900339952,13.5498210712841,13.4003745153508,13.4501900339952,112966.20316588,0.0,1.0
2024-06-21,2.66,2.67,2.645,2.66,311883,13.3879206356897,13.4382511643953,13.3124248426313,13.3879206356897,61966.9627999152,0.0275,1.0
2024-06-24,2.62,2.66,2.62,2.65,753586,13.1865985208673,13.3879206356897,13.1865985208673,13.3375901069841,149727.415821115,0.0,1.0
2024-06-25,2.63,2.65,2.61,2.64,547393,13.2369290495729,13.3375901069841,13.1362679921617,13.2872595782785,108759.636363425,0.0,1.0
2024-06-26,2.63,2.65,2.61,2.63,473240,13.2369290495729,13.3375901069841,13.1362679921617,13.2369290495729,94026.4313073551,0.0,1.0
2024-06-27,2.65,2.68,2.62,2.62,667275,13.3375901069841,13.4885816931009,13.1865985208673,13.1865985208673,132578.579474718,0.0,1.0
2024-06-28,2.68,2.72,2.64,2.68,1065441,13.4885816931009,13.6899038079233,13.2872595782785,13.4885816931009,211688.815397134,0.0,1.0
2024-07-01,2.68,2.7,2.66,2.69,658917,13.4885816931009,13.5892427505121,13.3879206356897,13.5389122218065,130917.957141722,0.0,1.0
2024-07-02,2.7,2.7,2.67,2.68,550478,13.5892427505121,13.5892427505121,13.4382511643953,13.4885816931009,109372.584424838,0.0,1.0
2024-07-03,2.67,2.69,2.65,2.66,627611,13.4382511643953,13.5389122218065,13.3375901069841,13.3879206356897,124697.87545271,0.0,1.0
2024-07-05,2.67,2.68,2.65,2.67,515869,13.4382511643953,13.4885816931009,13.3375901069841,13.4382511643953,102496.24100265,0.0,1.0
2024-07-08,2.66,2.67,2.6295,2.65,923978,13.3879206356897,13.4382511643953,13.2344125231376,13.3375901069841,183582.017467897,0.0,1.0
2024-07-09,2.71,2.71,2.65,2.66,888820,13.6395732792177,13.6395732792177,13.3375901069841,13.3879206356897,176596.595120031,0.0,1.0
2024-07-10,2.75,2.75,2.705,2.71,1275024,13.8408953940401,13.8408953940401,13.6144080148649,13.6395732792177,253330.142319392,0.0,1.0
2024-07-11,2.74,2.76,2.73,2.75,586180,13.7905648653345,13.8912259227457,13.7402343366289,13.8408953940401,116466.092265543,0.0,1.0
2024-07-12,2.76,2.76,2.745,2.76,646276,13.8912259227457,13.8912259227457,13.8157301296873,13.8912259227457,128406.360239186,0.0,1.0
2024-07-15,2.8,2.81,2.76,2.76,1815947,14.0925480375681,14.1428785662737,13.8912259227457,13.8912259227457,360804.276589675,0.0,1.0
2024-07-16,2.83,2.85,2.8,2.81,1398737,14.2435396236849,14.3442006810961,14.0925480375681,14.1428785662737,277910.253671617,0.0,1.0
2024-07-17,2.82,2.86,2.8,2.82,1179433,14.1932090949793,14.3945312098017,14.0925480375681,14.1932090949793,234337.494624562,0.0,1.0
2024-07-18,2.78,2.85,2.75,2.82,1388867,13.9918869801569,14.3442006810961,13.8408953940401,14.1932090949793,275949.21724823,0.0,1.0
2024-07-19,2.83,2.85,2.76,2.8,5349151,14.2435396236849,14.3442006810961,13.8912259227457,14.0925480375681,1062804.45240083,0.0,1.0
2024-07-22,2.83,2.83,2.81,2.82,537680,14.2435396236849,14.2435396236849,14.1428785662737,14.1932090949793,106829.79373117,0.0,1.0
2024-07-23,2.82,2.84,2.8,2.83,536610,14.1932090949793,14.2938701523905,14.0925480375681,14.2435396236849,106617.19910371,0.0,1.0
2024-07-24,2.76,2.8,2.72,2.79,1420027,14.0296348766861,14.2329629183772,13.826306834995,14.1821309079544,279356.843884291,0.0275,1.0
2024-07-25,2.76,2.78,2.73,2.77,441749,14.0296348766861,14.1312988975317,13.8771388454178,14.0804668871089,86903.7042457936,0.0,1.0
2024-07-26,2.76,2.76,2.75,2.75,475668,14.0296348766861,14.0296348766861,13.9788028662633,13.9788028662633,93576.4680648698,0.0,1.0
2024-07-29,2.76,2.78,2.755,2.76,522092,14.0296348766861,14.1312988975317,14.0042188714747,14.0296348766861,102709.295905808,0.0,1.0
2024-07-30,2.78,2.78,2.7501,2.76,726187,14.1312988975317,14.1312988975317,13.9793111863676,14.0296348766861,142860.176876778,0.0,1.0
2024-07-31,2.8,2.83,2.78,2.8,1126374,14.2329629183772,14.3854589496455,14.1312988975317,14.2329629183772,221587.537190014,0.0,1.0
2024-08-01,2.8,2.84,2.78,2.81,907176,14.2329629183772,14.4362909600683,14.1312988975317,14.2837949288,178465.496928985,0.0,1.0
2024-08-02,2.78,2.8,2.73,2.78,1092926,14.1312988975317,14.2329629183772,13.8771388454178,14.1312988975317,215007.431520021,0.0,1.0
2024-08-05,2.67,2.74,2.67,2.7,1249768,13.5721467828811,13.9279708558406,13.5721467828811,13.7246428141495,245862.398438609,0.0,1.0
2024-08-06,2.74,2.74,2.68,2.68,489192,13.9279708558406,13.9279708558406,13.6229787933039,13.6229787933039,96236.9963201006,0.0,1.0
2024-08-07,2.8,2.8,2.745,2.75,790188,14.2329629183772,14.2329629183772,13.953386861052,13.9788028662633,155450.865198507,0.0,1.0
2024-08-08,2.8,2.82,2.79,2.8,701705,14.2329629183772,14.3346269392228,14.1821309079544,14.2329629183772,138043.920388715,0.0,1.0
2024-08-09,2.82,2.82,2.785,2.8,625091,14.3346269392228,14.3346269392228,14.1567149027431,14.2329629183772,122971.921590558,0.0,1.0
2024-08-12,2.82,2.83,2.8,2.82,490046,14.3346269392228,14.3854589496455,14.2329629183772,14.3346269392228,96405.0006923254,0.0,1.0
2024-08-13,2.82,2.83,2.81,2.82,525029,14.3346269392228,14.3854589496455,14.2837949288,14.3346269392228,103287.081434173,0.0,1.0
2024-08-14,2.82,2.83,2.81,2.83,417575,14.3346269392228,14.3854589496455,14.2837949288,14.3854589496455,82148.0394985323,0.0,1.0
2024-08-15,2.83,2.83,2.81,2.81,577666,14.3854589496455,14.3854589496455,14.2837949288,14.2837949288,113642.170592012,0.0,1.0
2024-08-16,2.83,2.83,2.82,2.83,430358,14.3854589496455,14.3854589496455,14.3346269392228,14.3854589496455,84662.7934682621,0.0,1.0
2024-08-19,2.86,2.87,2.82,2.83,1018688,14.5379549809139,14.5887869913366,14.3346269392228,14.3854589496455,200402.854722339,0.0,1.0
2024-08-20,2.86,2.87,2.84,2.85,822118,14.5379549809139,14.5887869913366,14.4362909600683,14.4871229704911,161732.340145972,0.0,1.0
2024-08-21,2.88,2.9,2.84,2.85,881654,14.6396190017594,14.741283022605,14.4362909600683,14.4871229704911,173444.644952498,0.0,1.0
2024-08-22,2.83,2.88,2.79,2.88,926936,14.3854589496455,14.6396190017594,14.1821309079544,14.6396190017594,182352.811209033,0.0,1.0
2024-08-23,2.85,2.85,2.79,2.81,666698,14.6269109991537,14.6269109991537,14.3189760307505,14.4216210202182,129903.661826474,0.0275,1.0
2024-08-26,2.83,2.86,2.8,2.85,1123855,14.524266009686,14.6782334938876,14.3702985254844,14.6269109991537,218979.027778682,0.0,1.0
2024-08-27,2.82,2.85,2.81,2.82,725432,14.4729435149521,14.6269109991537,14.4216210202182,14.4729435149521,141347.76646413,0.0,1.0
2024-08-28,2.8,2.85,2.8,2.82,667022,14.3702985254844,14.6269109991537,14.3702985254844,14.4729435149521,129966.792039001,0.0,1.0
2024-08-29,2.81,2.84,2.79,2.83,615054,14.4216210202182,14.5755885044199,14.3189760307505,14.524266009686,119841.017703699,0.0,1.0
2024-08-30,2.83,2.87,2.81,2.84,959804,14.524266009686,14.7295559886215,14.4216210202182,14.5755885044199,187014.291681836,0.0,1.0
2024-09-03,2.81,2.85,2.8,2.81,444469,14.4216210202182,14.6269109991537,14.3702985254844,14.4216210202182,86603.1556542111,0.0,1.0
2024-09-04,2.8,2.845,2.79,2.83,630843,14.3702985254844,14.6012497517868,14.3189760307505,14.524266009686,122917.446486412,0.0,1.0
2024-09-05,2.79,2.82,2.78,2.82,765846,14.3189760307505,14.4729435149521,14.2676535360166,14.4729435149521,149222.286245283,0.0,1.0
2024-09-06,2.77,2.79,2.77,2.79,466157,14.2163310412827,14.3189760307505,14.2163310412827,14.3189760307505,90828.9829668664,0.0,1.0
2024-09-09,16.81,17.0,16.32,16.62,238006,14.3788522746067,14.5413735079306,13.9597185676134,14.2163310412828,278247.580793748,0.0,0.166666666666667
2024-09-10,16.74,16.878,16.6,16.76,286083,14.3189760307505,14.4370177686384,14.1992235430382,14.3360835289951,334453.344269548,0.0,1.0
2024-09-11,16.74,16.78,16.64,16.78,118452,14.3189760307505,14.3531910272398,14.2334385395274,14.3531910272398,138479.62841349,0.0,1.0
2024-09-12,16.71,16.75,16.64,16.66,156806,14.2933147833836,14.3275297798728,14.2334385395274,14.250546037772,183318.446400277,0.0,1.0
2024-09-13,16.79,16.79,16.65,16.7,134837,14.3617447763621,14.3617447763621,14.2419922886497,14.2847610342613,157634.971603601,0.0,1.0
2024-09-16,16.94,16.95,16.7,16.73,103813,14.4900510131968,14.4986047623191,14.2847610342613,14.3104222816282,121365.49542844,0.0,1.0
2024-09-17,17.28,17.36,16.84,16.94,232055,14.7808784833554,14.8493084763339,14.4045135219736,14.4900510131968,271290.397557596,0.0,1.0
2024-09-18,17.34,17.44,17.09,17.25,182942,14.8322009780893,14.9177384693124,14.6183572500314,14.7552172359884,213873.469263673,0.0,1.0
2024-09-19,17.46,17.53,17.27,17.41,197792,14.934845967557,14.9947222114132,14.7723247342331,14.8920772219454,231234.277708785,0.0,1.0
2024-09-20,17.51,17.55,17.205,17.46,260315,14.9776147131686,15.0118297096578,14.716725364938,14.934845967557,304328.542113747,0.0,1.0
2024-09-23,17.22,17.4725,17.18,17.39,132952,14.8706928491397,15.0887445299996,14.8361500086074,15.0174999214018,153956.0707242,0.165,1.0
2024-09-24,17.42,17.47,17.17,17.29,153293,15.043407051801,15.0865856024663,14.8275142984743,14.9311428200711,177510.589908574,0.0,1.0
2024-09-25,17.39,17.46,17.36,17.44,136535,15.0174999214018,15.0779498923332,14.9915927910026,15.0606784720671,158105.121520012,0.0,1.0
2024-09-26,17.31,17.49,17.25,17.48,141451,14.9484142403372,15.1038570227324,14.8965999795389,15.0952213125994,163797.762801679,0.0,1.0
2024-09-27,17.49,17.5,17.3084,17.35,157785,15.1038570227324,15.1124927328655,14.947032526716,14.9829570808695,182712.24666961,0.0,1.0
2024-09-30,17.4,17.49,17.27,17.49,255958,15.0261356315348,15.1038570227324,14.913871399805,15.1038570227324,296394.848896029,0.0,1.0
2024-10-01,17.43,17.49,17.33,17.44,134895,15.052042761934,15.1038570227324,14.9656856606034,15.0606784720671,156206.030449644,0.0,1.0
2024-10-02,17.45,17.49,17.35,17.46,128664,15.0693141822002,15.1038570227324,14.9829570808695,15.0779498923332,148990.642364601,0.0,1.0
2024-10-03,17.31,17.47,17.27,17.45,98287,14.9484142403372,15.0865856024663,14.913871399805,15.0693141822002,113814.612215457,0.0,1.0
2024-10-04,17.26,17.42,17.2501,17.42,56659,14.9052356896719,15.043407051801,14.8966863366402,15.043407051801,65610.1225341662,0.0,1.0
2024-10-07,17.03,17.2753,17.03,17.25,121742,14.7066143566114,14.9184483261755,14.7066143566114,14.8965999795389,140975.088468812,0.0,1.0
2024-10-08,17.01,17.1,16.97,17.06,149097,14.6893429363453,14.7670643275429,14.654800095813,14.7325214870106,172651.695926094,0.0,1.0
2024-10-09,17.05,17.1,16.97,16.97,105259,14.7238857768775,14.7670643275429,14.654800095813,14.654800095813,121888.065229245,0.0,1.0
2024-10-10,17.02,17.08,17.0,17.04,97224,14.6979786464783,14.7497929072767,14.6807072262122,14.7152500667445,112583.676966797,0.0,1.0
2024-10-11,16.96,17.08,16.9,17.0,144940,14.6461643856799,14.7497929072767,14.5943501248815,14.6807072262122,167837.963255653,0.0,1.0
2024-10-14,16.9,16.9999,16.9,16.96,98310,14.5943501248815,14.6806208691109,14.5943501248815,14.6461643856799,113841.245809737,0.0,1.0
2024-10-15,16.92,16.98,16.87,16.91,106817,14.6116215451477,14.6634358059461,14.5684429944823,14.6029858350146,123692.201746095,0.0,1.0
2024-10-16,16.89,16.98,16.85,16.94,169977,14.5857144147485,14.6634358059461,14.5511715742162,14.6288929654138,196830.367602498,0.0,1.0
2024-10-17,16.8,16.91,16.77,16.9,148954,14.5079930235509,14.6029858350146,14.4820858931517,14.5943501248815,172486.104448616,0.0,1.0
2024-10-18,16.86,16.93,16.75,16.82,162861,14.5598072843493,14.6202572552807,14.4648144728856,14.525264443817,188590.165128873,0.0,1.0
2024-10-21,16.98,16.9899,16.86,16.91,95162,14.6634358059461,14.6719851589778,14.5598072843493,14.6029858350146,110195.917340516,0.0,1.0
2024-10-22,16.995,17.02,16.9001,16.95,128376,14.6763893711457,14.6979786464783,14.5944364819829,14.6375286755469,148657.143444926,0.0,1.0
2024-10-23,16.93,17.02,16.85,17.01,109936,14.6202572552807,14.6979786464783,14.5511715742162,14.6893429363453,127303.948726877,0.0,1.0
2024-10-24,16.7,16.85,16.67,16.75,119353,14.5641251394158,14.69494063468,14.537962040363,14.6077303045039,136856.493673327,0.165,1.0
2024-10-25,16.73,16.845,16.71,16.78,113153,14.5902882384687,14.6905801181712,14.5728461724334,14.6338934035567,129747.244129749,0.0,1.0
2024-10-28,16.53,16.74,16.41,16.73,176485,14.4158675781164,14.5990092714863,14.311215181905,14.5902882384687,202367.081564242,0.0,1.0
2024-10-29,16.3,16.5274,16.3,16.51,120972,14.2152838187112,14.4136001095318,14.2152838187112,14.3984255120811,138712.925126723,0.0,1.0
2024-10-30,16.47,16.58,16.2401,16.37,128519,14.3635413800107,14.4594727432044,14.1630448309357,14.2763310498345,147366.7164663,0.0,1.0
2024-10-31,16.4,16.58,16.3719,16.54,117633,14.3024941488874,14.4594727432044,14.2779880461079,14.424588611134,134884.25025156,0.0,1.0
2024-11-01,16.59,16.65,16.4,16.48,135422,14.4681937762221,14.5205199743277,14.3024941488874,14.3722624130283,155282.063175867,0.0,1.0
2024-11-04,16.35,16.53,16.26,16.53,109123,14.2588889837993,14.4158675781164,14.1803996866408,14.4158675781164,125126.231926424,0.0,1.0
2024-11-05,16.63,16.66,16.33,16.35,99113,14.5030779082925,14.5292410073454,14.2414469177641,14.2588889837993,113648.233873002,0.0,1.0
2024-11-06,16.68,16.71,16.5,16.56,117059,14.5466830733806,14.5728461724334,14.3897044790635,14.4420306771692,134226.071342203,0.0,1.0
2024-11-07,16.9,16.9,16.69,16.71,84892,14.7385457997681,14.7385457997681,14.5554041063982,14.5728461724334,97341.679395709,0.0,1.0
2024-11-08,16.96,16.96,16.85,16.94,122814,14.7908719978738,14.7908719978738,14.69494063468,14.7734299318386,140825.060233056,0.0,1.0
2024-11-11,16.74,16.98,16.66,16.94,182074,14.5990092714863,14.808314063909,14.5292410073454,14.7734299318386,208775.726031832,0.0,1.0
2024-11-12,16.39,16.8314,16.36,16.77,204232,14.2937731158698,14.6787195132673,14.2676100168169,14.6251723705391,234183.266578057,0.0,1.0
2024-11-13,15.98,16.4,15.91,16.4,326436,13.9362107621476,14.3024941488874,13.8751635310243,14.3024941488874,374308.868388277,0.0,1.0
2024-11-14,15.89,16.0092,15.8358,15.99,198011,13.8577214649891,13.961676178559,13.8104534660336,13.9449317951652,227049.937318283,0.0,1.0
2024-11-15,15.9,15.91,15.68,15.9,120861,13.8664424980067,13.8751635310243,13.6745797716192,13.8664424980067,138585.646626829,0.0,1.0
2024-11-18,16.03,16.12,15.84,15.9,149835,13.9798159272357,14.0583052243942,13.814116299901,13.8664424980067,171808.77505838,0.0,1.0
2024-11-19,15.91,16.0699,15.728,16.0,370622,13.8751635310243,14.0146128489759,13.7164407301037,13.9536528281828,424974.884570942,0.0,1.0
2024-11-20,15.92,15.99,15.865,15.92,99287,13.8838845640419,13.9449317951652,13.835918882445,13.8838845640419,113847.751521483,0.0,1.0
2024-11-21,15.7,15.865,15.6,15.8,308791,13.835918882445,13.9813282210185,13.7477920105823,13.9240457543077,350393.692041022,0.165,1.0
2024-11-22,15.77,15.87,15.66,15.7,93611,13.8976076927489,13.9857345646116,13.8006681336999,13.835918882445,106222.991944882,0.0,1.0
2024-11-25,15.85,15.94,15.74,15.77,146130,13.9681091902391,14.0474233749155,13.8711696311901,13.8976076927489,165817.754461608,0.0,1.0
2024-11-26,15.72,15.8583,15.65,15.76,151886,13.8535442568176,13.9754237206037,13.7918554465137,13.8887950055626,172349.246931881,0.0,1.0
2024-11-27,15.76,15.8294,15.65,15.74,259504,13.8887950055626,13.9499550546354,13.7918554465137,13.8711696311901,294466.369354721,0.0,1.0
2024-11-29,15.86,15.89,15.71,15.8,121377,13.9769218774254,14.0033599389842,13.8447315696313,13.9240457543077,137729.840438559,0.0,1.0
2024-12-02,15.89,15.92,15.78,15.86,113921,14.0033599389842,14.029798000543,13.9064203799352,13.9769218774254,129269.310928768,0.0,1.0
2024-12-03,15.91,15.94,15.7707,15.92,186076,14.0209853133567,14.0474233749155,13.898224580852,14.029798000543,211145.585979595,0.0,1.0
2024-12-04,15.92,15.93,15.85,15.91,91311,14.029798000543,14.0386106877292,13.9681091902391,14.0209853133567,103613.118303181,0.0,1.0
2024-12-05,15.96,15.9899,15.8891,15.93,132023,14.0650487492881,14.091398683975,14.0025667971374,14.0386106877292,149810.151216621,0.0,1.0
2024-12-06,16.04,16.05,15.94,15.97,174158,14.1355502467782,14.1443629339645,14.0474233749155,14.0738614364743,197621.901604906,0.0,1.0
2024-12-09,15.96,16.08,15.95,16.04,143730,14.0650487492881,14.1708009955233,14.0562360621018,14.1355502467782,163094.408052877,0.0,1.0
2024-12-10,15.97,16.04,15.93,16.04,106571,14.0738614364743,14.1355502467782,14.0386106877292,14.1355502467782,120929.06255203,0.0,1.0
2024-12-11,15.98,16.03,15.96,15.98,93293,14.0826741236606,14.126737559592,14.0650487492881,14.0826741236606,105862.148545725,0.0,1.0
2024-12-12,15.895,15.96,15.82,15.95,115100,14.0077662825773,14.0650487492881,13.9416711286803,14.0562360621018,130607.154852057,0.0,1.0
2024-12-13,15.84,15.96,15.78,15.9,120772,13.9592965030528,14.0650487492881,13.9064203799352,14.0121726261704,137043.330198025,0.0,1.0
2024-12-16,15.71,15.88,15.62,15.82,147175,13.8447315696313,13.9945472517979,13.7654173849549,13.9416711286803,167003.544877077,0.0,1.0
2024-12-17,15.67,15.74,15.61,15.68,148116,13.8094808208862,13.8711696311901,13.7566046977686,13.8182935080725,168071.323614833,0.0,1.0
2024-12-18,15.48,15.7,15.44,15.67,145213,13.6420397643471,13.835918882445,13.606789015602,13.8094808208862,164777.209187939,0.0,1.0
2024-12-19,15.27,15.51,15.27,15.5,229013,13.4569733334354,13.6684778259059,13.4569733334354,13.6596651387196,259867.387959463,0.0,1.0
2024-12-20,15.24,15.47,15.18,15.31,240811,13.4305352718766,13.6332270771608,13.3776591487589,13.4922240821805,273254.905013716,0.0,1.0
2024-12-23,15.26,15.39,15.24,15.27,227491,13.4481606462491,13.5627255796706,13.4305352718766,13.4569733334354,258140.33244526,0.0,1.0
2024-12-24,15.3987,15.4,15.22,15.23,131132,13.5703926175227,13.5715382668569,13.412909897504,13.4217225846903,148799.10886238,0.0,1.0
2024-12-26,15.23,15.3947,15.21,15.33,206468,13.4217225846903,13.5668675426482,13.4040972103178,13.509849456553,234284.952632446,0.0,1.0
2024-12-27,15.07,15.25,15.02,15.24,237509,13.28071958971,13.4393479590628,13.2366561537786,13.4305352718766,269508.03424637,0.0,1.0
2024-12-30,14.74,14.9436,14.66,14.81,439131,13.1353102511365,13.3167450657316,13.0640195577789,13.1976896078244,492777.925777578,0.165,1.0
2024-12-31,14.72,14.88,14.62,14.65,493321,13.1174875777971,13.2600689645123,13.0283742111001,13.0551082211092,553588.10724481,0.0,1.0
2025-01-02,14.84,14.85,14.66,14.72,175945,13.2244236178335,13.2333349545032,13.0640195577789,13.1174875777971,197439.516114635,0.0,1.0
2025-01-03,14.88,14.95,14.78,14.78,247582,13.2600689645123,13.3224483212002,13.1709555978153,13.1709555978153,277828.129692197,0.0,1.0
2025-01-06,14.83,14.92,14.76,14.92,180284,13.2155122811638,13.2957143111911,13.1531329244759,13.2957143111911,202308.594863229,0.0,1.0
2025-01-07,14.73,14.89,14.56,14.86,177036,13.1263989144668,13.268980301182,12.9749061910819,13.2422462911729,198663.799339968,0.0,1.0
2025-01-08,14.97,14.97,14.74,14.83,193832,13.3402709945396,13.3402709945396,13.1353102511365,13.2155122811638,217511.701313092,0.0,1.0
2025-01-10,15.01,15.01,14.79,14.87,258844,13.3759163412184,13.3759163412184,13.179866934485,13.2511576278426,290465.96441602,0.0,1.0
2025-01-13,15.03,15.04,14.95,15.02,63270,13.3937390145578,13.4026503512275,13.3224483212002,13.3848276778881,70999.4497403902,0.0,1.0
2025-01-14,15.062,15.14,14.98,15.1,112907,13.4222552919008,13.4917637179245,13.3491823312093,13.4561183712457,126700.408911621,0.0,1.0
2025-01-15,15.32,15.35,15.0,15.26,141757,13.652167777979,13.6789017879881,13.3670050045487,13.5986997579609,159074.901167197,0.0,1.0
2025-01-16,15.28,15.39,15.15,15.3,149288,13.6165224313003,13.7145471346669,13.5006750545942,13.6343451046396,167525.934136927,0.0,1.0
2025-01-17,15.25,15.4,15.2,15.3,162870,13.5897884212912,13.7234584713366,13.5452317379427,13.6343451046396,182767.194234508,0.0,1.0
2025-01-21,15.33,15.34,15.1694,15.28,140571,13.6610791146487,13.6699904513184,13.5179630477334,13.6165224313003,157744.012161474,0.0,1.0
2025-01-22,15.36,15.381,15.2201,15.36,151108,13.6878131246578,13.7065269316642,13.5631435246488,13.6878131246578,169568.276455997,0.0,1.0
2025-01-23,15.53,15.54,15.37,15.41,215902,13.8393058480427,13.8482171847124,13.6967244613275,13.7323698080063,242277.907347081,0.0,1.0
2025-01-24,15.41,15.45,15.33,15.44,155880,13.8794068630564,13.9154338763284,13.8073528365123,13.9064271230104,173070.133594385,0.165,1.0
2025-01-27,15.47,15.49,15.39,15.42,144035,13.9334473829644,13.9514608896005,13.8613933564204,13.8884136163744,159918.89076384,0.0,1.0
2025-01-28,15.42,15.5,15.38,15.5,103993,13.8884136163744,13.9604676429185,13.8523866031023,13.9604676429185,115461.139356434,0.0,1.0
2025-01-29,15.43,15.65,15.36,15.52,89490,13.8974203696924,14.0955689426887,13.8343730964663,13.9784811495545,99358.7776197175,0.0,1.0
2025-01-30,15.44,15.5,15.41,15.42,127477,13.9064271230104,13.9604676429185,13.8794068630564,13.8884136163744,141534.907750908,0.0,1.0
2025-01-31,15.49,15.5999,15.4,15.59,182426,13.9514608896005,14.0504451085654,13.8704001097384,14.0415284227806,202543.57320432,0.0,1.0
2025-02-03,15.49,15.54,15.4219,15.43,114778,13.9514608896005,13.9964946561905,13.8901248995048,13.8974203696924,127435.48751409,0.0,1.0
2025-02-04,15.51,15.57,15.45,15.57,79336,13.9694743962365,14.0235149161446,13.9154338763284,14.0235149161446,88085.0148758287,0.0,1.0
2025-02-05,15.6,15.66,15.51,15.55,100201,14.0505351760986,14.1045756960067,13.9694743962365,14.0055014095085,111250.96520587,0.0,1.0
2025-02-06,15.67,15.7299,15.614,15.65,100270,14.1135824493247,14.1675329016996,14.0631446307438,14.0955689426887,111327.574387407,0.0,1.0
2025-02-07,15.59,15.75,15.57,15.69,102580,14.0415284227806,14.1856364758688,14.0235149161446,14.1315959559607,113892.316551912,0.0,1.0
2025-02-10,15.47,15.63,15.45,15.59,115608,13.9334473829644,14.0775554360526,13.9154338763284,14.0415284227806,128357.018248523,0.0,1.0
2025-02-11,15.5,15.5699,15.39,15.46,168230,13.9604676429185,14.0234248486114,13.8613933564204,13.9244406296464,186782.066811544,0.0,1.0
2025-02-12,15.51,15.58,15.38,15.39,109751,13.9694743962365,14.0325216694626,13.8523866031023,13.8613933564204,121854.12004181,0.0,1.0
2025-02-13,15.52,15.5618,15.4339,15.56,108481,13.9784811495545,14.0161293784238,13.9009330034864,14.0145081628266,120444.066990329,0.0,1.0
2025-02-14,15.59,15.62,15.51,15.54,132974,14.0415284227806,14.0685486827346,13.9694743962365,13.9964946561905,147638.105880035,0.0,1.0
2025-02-18,15.6,15.67,15.57,15.6,148666,14.0505351760986,14.1135824493247,14.0235149161446,14.0505351760986,165060.588150776,0.0,1.0
2025-02-19,15.77,15.795,15.6,15.64,164174,14.2036499825048,14.2261668657998,14.0505351760986,14.0865621893706,182278.779270751,0.0,1.0
2025-02-20,15.87,15.9099,15.79,15.84,131428,14.2937175156849,14.3296544614238,14.2216634891408,14.2666972557309,145921.616102405,0.0,1.0
2025-02-21,15.71,15.77,15.66,15.74,96292,14.2982208923439,14.3528289925056,14.2527141422092,14.3255249424248,105799.688743794,0.165,1.0
2025-02-24,15.72,15.8,15.685,15.69,98414,14.3073222423709,14.3801330425865,14.2754675172765,14.28001819229,108131.210983589,0.0,1.0
2025-02-25,15.85,15.86,15.72,15.73,123769,14.4256397927213,14.4347411427482,14.3073222423709,14.3164235923978,135989.715408659,0.0,1.0
2025-02-26,15.75,15.86,15.65,15.86,108807,14.3346262924517,14.4347411427482,14.2436127921822,14.4347411427482,119550.396015723,0.0,1.0
2025-02-27,15.59,15.83,15.55,15.76,149390,14.1890046920205,14.4074370926674,14.1525992919127,14.3437276424787,164140.484167276,0.0,1.0
2025-02-28,15.59,15.7699,15.51,15.66,209959,14.1890046920205,14.3527379790054,14.1161938918049,14.2527141422092,230689.951906267,0.0,1.0
2025-03-03,15.71,15.81,15.59,15.59,126438,14.2982208923439,14.3892343926135,14.1890046920205,14.1890046920205,138922.247386988,0.0,1.0
2025-03-04,15.71,15.73,15.6324,15.72,90662,14.2982208923439,14.3164235923978,14.2275944161348,14.3073222423709,99613.7932630942,0.0,1.0
2025-03-05,15.8,15.82,15.72,15.72,152647,14.3801330425865,14.3983357426404,14.3073222423709,14.3073222423709,167719.074146076,0.0,1.0
2025-03-06,15.87,15.98,15.79,15.8,127866,14.4438424927752,14.5439573430717,14.3710316925596,14.3801330425865,140491.245388131,0.0,1.0
2025-03-07,15.83,15.99,15.79,15.9,159846,14.4074370926674,14.5530586930986,14.3710316925596,14.471146542856,175628.889699461,0.0,1.0
2025-03-10,15.86,15.91,15.76,15.82,158201,14.4347411427482,14.480247892883,14.3437276424787,14.3983357426404,173821.465531477,0.0,1.0
2025-03-11,15.77,15.8953,15.73,15.86,87791,14.3528289925056,14.4668689083434,14.3164235923978,14.4347411427482,96459.3161893662,0.0,1.0
2025-03-12,15.84,15.93,15.61,15.81,143910,14.4165384426943,14.4984505929369,14.2072073920744,14.3892343926135,158119.399400983,0.0,1.0
2025-03-13,15.72,15.89,15.63,15.85,139264,14.3073222423709,14.4620451928291,14.2254100921283,14.4256397927213,153014.662206785,0.0,1.0
2025-03-14,15.72,15.86,15.72,15.75,85700,14.3073222423709,14.4347411427482,14.3073222423709,14.3346262924517,94161.8548305481,0.0,1.0
2025-03-17,15.82,15.89,15.7,15.78,146087,14.3983357426404,14.4620451928291,14.289119542317,14.3619303425326,160511.35223606,0.0,1.0
2025-03-18,15.91,15.91,15.82,15.83,116953,14.480247892883,14.480247892883,14.3983357426404,14.4074370926674,128500.716546057,0.0,1.0
2025-03-19,16.08,16.08,15.94,15.99,194851,14.6349708433412,14.6349708433412,14.5075519429639,14.5530586930986,214090.216751309,0.0,1.0
2025-03-20,16.08,16.13,15.98,16.1,128505,14.6349708433412,14.680477593476,14.5439573430717,14.6531735433951,141193.339031501,0.0,1.0
2025-03-21,16.06,16.08,16.0,16.08,90036,14.6167681432873,14.6349708433412,14.5621600431256,14.6349708433412,98925.9832149736,0.0,1.0
2025-03-24,15.99,16.13,15.955,16.08,201128,14.5530586930986,14.680477593476,14.5212039680043,14.6349708433412,220986.995780146,0.0,1.0
2025-03-25,15.86,15.9592,15.81,15.86,191105,14.584913418193,14.6761380973282,14.5389332371772,14.584913418193,207812.36152004,0.165,1.0
2025-03-26,15.7,15.87,15.65,15.85,147130,14.4377768389426,14.5941094543961,14.3917966579269,14.5757173819898,159992.845558429,0.0,1.0
2025-03-27,15.64,15.72,15.53,15.7,227197,14.3826006217237,14.4561689113489,14.2814442234891,14.4377768389426,247059.705922234,0.0,1.0
2025-03-28,15.67,15.72,15.56,15.68,135425,14.4101887303331,14.4561689113489,14.3090323320985,14.4193847665363,147264.535511114,0.0,1.0
2025-03-31,15.7,15.765,15.62,15.73,271262,14.4377768389426,14.4975510742631,14.3642085493174,14.465364947552,294977.090137093,0.0,1.0
2025-04-01,15.85,15.88,15.76,15.76,110994,14.5757173819898,14.6033054905993,14.4929530561615,14.4929530561615,120697.654454647,0.0,1.0
2025-04-02,15.89,15.9499,15.790922,15.88,87837,14.6125015268024,14.6675857836593,14.5213890393089,14.6033054905993,95516.152894146,0.0,1.0
2025-04-03,15.73,15.88,15.725,15.78,82615,14.465364947552,14.6033054905993,14.4607669294505,14.5113451285678,89837.6193557372,0.0,1.0
2025-04-04,15.11,15.88,15.08,15.7,416317,13.8952107029569,14.6033054905993,13.8676225943474,14.4377768389426,452713.528745654,0.0,1.0
2025-04-07,14.57,15.0,13.99,14.31,438929,13.3986247479869,13.7940543047222,12.8652546482043,13.159527806705,477302.383661492,0.0,1.0
2025-04-08,14.68,15.07,14.5101,14.77,148577,13.4997811462215,13.8584265581443,13.34354049113,13.5825454720498,161566.349585636,0.0,1.0
2025-04-09,15.07,15.18,14.375,14.65,282884,13.8584265581443,13.9595829563789,13.2193020420255,13.472193037612,307615.143906412,0.0,1.0
2025-04-10,14.52,15.0999,14.45,14.87,143443,13.3526445669711,13.8859227063917,13.2882723135491,13.6745058340813,155983.509450402,0.0,1.0
2025-04-11,14.49,14.88,14.37,14.55,113431,13.3250564583617,13.6837018702844,13.2147040239239,13.3802326755806,123347.709267573,0.0,1.0
2025-04-14,14.8,15.05,14.6212,14.75,139023,13.6101335806593,13.840034485738,13.445708453347,13.5641533996435,151177.090790929,0.0,1.0
2025-04-15,14.95,15.09,14.8,15.09,120347,13.7480741237065,13.8768186305506,13.6101335806593,13.8768186305506,130868.340817102,0.0,1.0
2025-04-16,14.96,14.99,14.83,14.93,97264,13.7572701599096,13.7848582685191,13.6377216892687,13.7296820513002,105767.308709271,0.0,1.0
2025-04-17,15.01,15.0706,14.895,14.92,98351,13.8032503409254,13.8589783203164,13.6974959245892,13.720486015097,106949.339723489,0.0,1.0
2025-04-21,15.0,15.13,14.92,14.93,158518,13.7940543047222,13.9136027753631,13.720486015097,13.7296820513002,172376.441869306,0.0,1.0
2025-04-22,15.25,15.27,15.05,15.09,156879,14.0239552098009,14.0423472822072,13.840034485738,13.8768186305506,170594.152235171,0.0,1.0
2025-04-23,15.27,15.425,15.115,15.17,150057,14.1940818795592,14.3381606412705,14.0500031178479,14.1011278397454,161431.391578753,0.165,1.0
2025-04-24,15.28,15.42,15.15,15.35,105272,14.2033772835405,14.3335129392798,14.0825370317827,14.2684451114102,113251.667394914,0.0,1.0
2025-04-25,15.12,15.34,15.12,15.33,98661,14.0546508198385,14.2591497074288,14.0546508198385,14.2498543034474,106139.550467832,0.0,1.0
2025-04-28,15.25,15.2826,15.12,15.13,82011,14.1754910715964,14.2057940885757,14.0546508198385,14.0639462238199,88227.4725921825,0.0,1.0
2025-04-29,15.45,15.45,15.29,15.29,144471,14.3613991512239,14.3613991512239,14.2126726875219,14.2126726875219,155421.970136509,0.0,1.0
2025-04-30,15.49,15.49,15.35,15.45,184732,14.3985807671494,14.3985807671494,14.2684451114102,14.3613991512239,198734.772980442,0.0,1.0
2025-05-01,15.61,15.65,15.54,15.54,98714,14.5101256149259,14.5473072308514,14.4450577870563,14.4450577870563,106196.567892901,0.0,1.0
2025-05-02,15.6,15.7,15.55,15.64,75909,14.5008302109445,14.5937842507583,14.4543531910377,14.53801182687,81662.9381058638,0.0,1.0
2025-05-05,15.63,15.7,15.5553,15.63,119181,14.5287164228887,14.5937842507583,14.4592797551478,14.5287164228887,128214.976174036,0.0,1.0
2025-05-06,15.38,15.63,15.31,15.63,151139,14.2963313233543,14.5287164228887,14.2312634954847,14.5287164228887,162595.407690552,0.0,1.0
2025-05-07,15.4,15.5142,15.31,15.39,101053,14.314922131317,14.4210756447843,14.2312634954847,14.3056267273357,108712.865199276,0.0,1.0
2025-05-08,15.34,15.59,15.3098,15.42,111123,14.2591497074288,14.4915348069632,14.231077587405,14.3335129392798,119546.175962506,0.0,1.0
2025-05-09,15.5,15.5762,15.34,15.43,84886,14.4078761711308,14.4787071494689,14.2591497074288,14.3428083432612,91320.3989520917,0.0,1.0
2025-05-12,15.57,15.69,15.4901,15.64,97122,14.4729439990004,14.5844888467769,14.3986737211892,14.53801182687,104483.893539866,0.0,1.0
2025-05-13,15.75,15.75,15.58,15.58,102874,14.6402612706652,14.6402612706652,14.4822394029818,14.4822394029818,110671.89786063,0.0,1.0
2025-05-14,15.64,15.79,15.6,15.77,100438,14.53801182687,14.6774428865906,14.5008302109445,14.6588520786279,108051.247908374,0.0,1.0
2025-05-15,15.55,15.6991,15.51,15.66,97625,14.4543531910377,14.5929476644,14.4171715751122,14.5566026348328,105025.021177791,0.0,1.0
2025-05-16,15.58,15.6499,15.51,15.64,127826,14.4822394029818,14.5472142768116,14.4171715751122,14.53801182687,137515.271263224,0.0,1.0
2025-05-19,15.63,15.64,15.55,15.55,169312,14.5287164228887,14.53801182687,14.4543531910377,14.4543531910377,182145.929686598,0.0,1.0
2025-05-20,15.63,15.72,15.55,15.68,123303,14.5287164228887,14.612375058721,14.4543531910377,14.5751934427955,132649.425723791,0.0,1.0
2025-05-21,15.5,15.68,15.47,15.62,178647,14.4078761711308,14.5751934427955,14.3799899591867,14.5194210189073,192188.527102164,0.0,1.0
2025-05-22,15.29,15.35,15.21,15.35,138629,14.3660468532146,14.4224211377923,14.2908811404443,14.4224211377923,147544.932273815,0.165,1.0
2025-05-23,15.38,15.38,15.05,15.22,140151,14.4506082800811,14.4506082800811,14.1405497149038,14.3002768545406,149164.819793171,0.0,1.0
2025-05-27,15.68,15.71,15.3892,15.42,188137,14.7324797029696,14.7606668452584,14.4592523370497,14.4881911364663,200237.042200396,0.0,1.0
2025-05-28,15.43,15.73,15.36,15.7,131653,14.4975868505625,14.779458273451,14.4318168518886,14.7512711311621,140120.270424259,0.0,1.0
2025-05-29,15.66,15.75,15.48,15.49,150354,14.713688274777,14.7982497016436,14.5445654210439,14.5539611351402,160024.026337182,0.0,1.0
2025-05-30,15.58,15.72,15.5,15.72,169971,14.6385225620068,14.7700625593547,14.5633568492365,14.7700625593547,180902.694843882,0.0,1.0
2025-06-02,15.58,15.68,15.5,15.59,95747,14.6385225620068,14.7324797029696,14.5633568492365,14.647918276103,101904.973926241,0.0,1.0
2025-06-03,15.69,15.71,15.55,15.62,57444,14.7418754170659,14.7606668452584,14.6103354197179,14.6761054183919,61138.5142324983,0.0,1.0
2025-06-04,15.78,15.785,15.6903,15.73,70383,14.8264368439324,14.8311347009805,14.7421572884888,14.779458273451,74909.6867771384,0.0,1.0
2025-06-05,15.7,15.8099,15.7,15.8,94153,14.7512711311621,14.8545300290803,14.7512711311621,14.845228272125,100208.455722659,0.0,1.0
2025-06-06,15.75,15.7925,15.74,15.78,52104,14.7982497016436,14.8381814865528,14.7888539875473,14.8264368439324,55455.0718189905,0.0,1.0
2025-06-09,15.72,15.81,15.69,15.78,81967,14.7700625593547,14.8546239862212,14.7418754170659,14.8264368439324,87238.7124172272,0.0,1.0
2025-06-10,15.75,15.8098,15.72,15.77,80386,14.7982497016436,14.8544360719393,14.7700625593547,14.8170411298361,85556.0303094075,0.0,1.0
2025-06-11,15.75,15.81,15.66,15.79,115491,14.7982497016436,14.8546239862212,14.713688274777,14.8358325580287,122918.810445398,0.0,1.0
2025-06-12,15.78,15.82,15.75,15.77,86939,14.8264368439324,14.8640197003175,14.7982497016436,14.8170411298361,92530.4868891299,0.0,1.0
2025-06-13,15.88,15.88,15.76,15.76,93059,14.9203939848952,14.9203939848952,14.8076454157398,14.8076454157398,99044.0950484311,0.0,1.0
2025-06-16,15.871,15.9594,15.86,15.91,134250,14.9119378422086,14.9949959548197,14.9016025567026,14.9485811271841,142884.296631726,0.0,1.0
2025-06-17,15.83,15.94,15.81,15.9,118003,14.8734154144138,14.9767682694729,14.8546239862212,14.9391854130878,125592.369872876,0.0,1.0
2025-06-18,15.79,15.8992,15.77,15.83,116554,14.8358325580287,14.9384337559601,14.8170411298361,14.8734154144138,124050.177352806,0.0,1.0
2025-06-20,15.79,15.96,15.76,15.91,157437,14.8358325580287,14.9955596976655,14.8076454157398,14.9485811271841,167562.56989802,0.0,1.0
2025-06-23,15.61,15.73,15.515,15.71,126282,14.8217389868843,14.9356793250281,14.731536219187,14.9166892686708,132998.025518083,0.165,1.0
2025-06-24,15.7,15.72,15.6,15.64,113464,14.9071942404922,14.9261842968495,14.8122439587056,14.8502240714202,119498.328878096,0.0,1.0
2025-06-25,15.77,15.79,15.65,15.73,128126,14.9736594377428,14.9926494941001,14.8597190995989,14.9356793250281,134940.094530732,0.0,1.0
2025-06-26,15.86,15.86,15.72,15.78,153339,15.0591146913507,15.0591146913507,14.9261842968495,14.9831544659214,161493.991502489,0.0,1.0
2025-06-27,15.94,15.98,15.81,15.85,185768,15.1350749167799,15.1730550294946,15.0116395504574,15.049619663172,195647.655282965,0.0,1.0
2025-06-30,15.92,16.4,15.87,15.98,355808,15.1160848604226,15.5718462129982,15.0686097195293,15.1730550294946,374730.852089278,0.0,1.0
2025-07-01,16.17,16.2,15.95,15.95,227571,15.3534605648891,15.381945649425,15.1445699449586,15.1445699449586,239673.854271992,0.0,1.0
2025-07-02,16.38,16.43,15.91,16.2,278694,15.5528561566409,15.6003312975342,15.106589832244,15.381945649425,293515.716600439,0.0,1.0
2025-07-03,16.34,16.4422,16.32,16.41,74703,15.5148760439262,15.6119152319121,15.4958859875689,15.5813412411768,78675.9118502827,0.0,1.0
2025-07-07,16.1,16.38,16.0604,16.36,96500,15.2869953676385,15.5528561566409,15.249395056051,15.5338661002836,101632.136507935,0.0,1.0
2025-07-08,16.04,16.19,15.93,16.18,134895,15.2300251985665,15.3724506212464,15.1255798886013,15.3629555930677,142069.088644952,0.0,1.0
2025-07-09,16.05,16.45,16.01,16.12,223635,15.2395202267452,15.6193213538915,15.2015401140306,15.3059854239958,235528.526921782,0.0,1.0
2025-07-10,16.09,16.25,16.04,16.1,145693,15.2775003394598,15.4294207903183,15.2300251985665,15.2869953676385,153441.356106223,0.0,1.0
2025-07-11,16.11,16.25,16.051,16.09,97017,15.2964903958171,15.4294207903183,15.240469729563,15.2775003394598,102176.631995755,0.0,1.0
2025-07-14,15.96,16.17,15.852,16.17,158033,15.1540649731373,15.3534605648891,15.0515186688078,15.3534605648891,166437.631386098,0.0,1.0
2025-07-15,15.95,16.1,15.83,16.07,217347,15.1445699449586,15.2869953676385,15.0306296068147,15.2585102831025,228906.11371596,0.0,1.0
2025-07-16,15.9,16.04,15.86,15.95,142317,15.0970948040653,15.2300251985665,15.0591146913507,15.1445699449586,149885.811102588,0.0,1.0
2025-07-17,15.95,15.96,15.88,15.88,112768,15.1445699449586,15.1540649731373,15.078104747708,15.078104747708,118765.313675925,0.0,1.0
2025-07-18,16.0,16.0,15.91,15.99,159406,15.1920450858519,15.1920450858519,15.106589832244,15.1825500576732,167883.651317967,0.0,1.0
2025-07-21,15.98,16.0987,15.92,15.98,115427,15.1730550294946,15.2857610139752,15.1160848604226,15.1730550294946,121565.726639393,0.0,1.0
2025-07-22,16.07,16.07,15.99,16.03,95394,15.2585102831025,15.2585102831025,15.1825500576732,15.2205301703879,100467.31637345,0.0,1.0
2025-07-23,16.04,16.1,16.01,16.07,91964,15.2300251985665,15.2869953676385,15.2015401140306,15.2585102831025,96854.8995006811,0.0,1.0
2025-07-24,15.85,15.92,15.841,15.85,114935,15.2062876281199,15.2734447343639,15.1976531430314,15.2062876281199,119800.426938606,0.165,1.0
2025-07-25,15.99,16.01,15.86,15.86,82698,15.340601840608,15.3597895852492,15.2158815004405,15.2158815004405,86198.7706701076,0.0,1.0
2025-07-28,16.11,16.12,16.013,16.04,236390,15.455728308455,15.4653221807756,15.3626677469453,15.3885712022109,246396.858433175,0.0,1.0
2025-07-29,16.14,16.175,16.09,16.15,123877,15.4845099254167,15.5180884785387,15.4365405638138,15.4941037977373,129120.959567353,0.0,1.0
2025-07-30,16.16,16.18,16.06,16.15,167219,15.5036976700579,15.522885414699,15.4077589468521,15.4941037977373,174297.712552718,0.0,1.0
2025-07-31,16.11,16.2199,16.05,16.21,109247,15.455728308455,15.5611649652582,15.3981650745315,15.5516670316608,113871.642595918,0.0,1.0
2025-08-01,16.11,16.23,16.02,16.1,110736,15.455728308455,15.5708547763019,15.3693834575697,15.4461344361344,115423.674924726,0.0,1.0
2025-08-04,16.05,16.1299,16.05,16.06,75277,15.3981650745315,15.4748201143729,15.3981650745315,15.4077589468521,78463.6249937566,0.0,1.0
2025-08-05,16.17,16.18,16.0,16.05,136243,15.5132915423785,15.522885414699,15.3501957129286,15.3981650745315,142010.436919967,0.0,1.0
2025-08-06,16.22,16.22,16.1,16.1,109630,15.5612609039814,15.5612609039814,15.4461344361344,15.4461344361344,114270.855746981,0.0,1.0
2025-08-07,16.28,16.33,16.22,16.28,125158,15.6188241379048,15.6667934995077,15.5612609039814,15.6188241379048,130456.186842842,0.0,1.0
2025-08-08,16.3,16.35,16.2706,16.29,90624,15.638011882546,15.6859812441489,15.6098058979235,15.6284180102254,94460.2939999496,0.0,1.0
2025-08-11,16.28,16.3501,16.245,16.35,96858,15.6188241379048,15.6860771828721,15.5852455847828,15.6859812441489,100958.1916076,0.0,1.0
2025-08-12,16.35,16.45,16.23,16.23,154192,15.6859812441489,15.7819199673547,15.5708547763019,15.5708547763019,160719.253756623,0.0,1.0
2025-08-13,16.55,16.55,16.34,16.34,181018,15.8778586905605,15.8778586905605,15.6763873718283,15.6763873718283,188680.851642864,0.0,1.0
2025-08-14,16.4,16.535,16.34,16.51,129395,15.7339506057518,15.8634678820796,15.6763873718283,15.8394832012782,134872.547472231,0.0,1.0
2025-08-15,16.34,16.6,16.34,16.4,175812,15.6763873718283,15.9258280521634,15.6763873718283,15.7339506057518,183254.471317964,0.0,1.0
2025-08-18,16.48,16.64,16.36,16.39,265702,15.8107015843164,15.9642035414457,15.6955751164695,15.7243567334312,276949.693639375,0.0,1.0
2025-08-19,16.53,16.6,16.48,16.49,186144,15.8586709459193,15.9258280521634,15.8107015843164,15.820295456637,194023.845408795,0.0,1.0
2025-08-20,16.49,16.62,16.48,16.55,137935,15.820295456637,15.9450157968046,15.8107015843164,15.8778586905605,143774.06264216,0.0,1.0
2025-08-21,16.3,16.52,16.25,16.51,181594,15.638011882546,15.8490770735988,15.5900425209431,15.8394832012782,189281.23486744,0.0,1.0
2025-08-22,16.21,16.2878,16.16,16.22,119726,15.7099659249504,15.7853660081682,15.6615082879209,15.7196574523562,123536.770816142,0.165,1.0
2025-08-25,16.225,16.26,16.16,16.2,149407,15.7245032160592,15.7584235619798,15.6615082879209,15.7002743975445,154162.49033065,0.0,1.0
2025-08-26,16.26,16.4,16.1836,16.22,307567,15.7584235619798,15.8941049456623,15.6843802925988,15.7196574523562,317356.580772836,0.0,1.0
2025-08-27,16.25,16.34,16.18,16.3,119734,15.7487320345739,15.8359557812269,15.6808913427327,15.7971896716034,123545.025448942,0.0,1.0
2025-08-28,16.41,16.41,16.19,16.27,193363,15.9037964730682,15.9037964730682,15.6905828701386,15.7681150893857,199517.57024641,0.0,1.0
2025-08-29,16.36,16.4499,16.29,16.43,168650,15.8553388360387,15.9424656674177,15.7874981441975,15.92317952788,174017.97770027,0.0,1.0
2025-09-02,16.29,16.385,16.2,16.36,136973,15.7874981441975,15.8795676545535,15.7002743975445,15.8553388360387,141332.727302336,0.0,1.0
2025-09-03,16.32,16.365,16.27,16.31,92327,15.8165727264152,15.8601845997417,15.7681150893857,15.8068811990093,95265.6853076354,0.0,1.0
2025-09-04,16.35,16.39,16.27,16.32,120296,15.8456473086328,15.8844134182564,15.7681150893857,15.8165727264152,124124.913403093,0.0,1.0
2025-09-05,16.43,16.45,16.35,16.4,69215,15.92317952788,15.9425625826917,15.8456473086328,15.8941049456623,71418.0511504543,0.0,1.0
2025-09-08,16.43,16.5,16.4157,16.48,82365,15.92317952788,15.9910202197212,15.9093206436895,15.9716371649094,84986.6038143056,0.0,1.0
2025-09-09,16.57,16.64,16.485,16.49,137995,16.0588609115625,16.1267016034037,15.9764829286124,15.9813286923153,142387.256642446,0.0,1.0
2025-09-10,16.54,16.61,16.52,16.59,134604,16.0297863293448,16.097627021186,16.010403274533,16.0782439663742,138888.324164643,0.0,1.0
2025-09-11,16.61,16.84,16.5,16.58,298213,16.097627021186,16.3205321515215,15.9910202197212,16.0685524389683,307704.851372253,0.0,1.0
2025-09-12,16.5,16.65,16.43,16.61,176622,15.9910202197212,16.1363931308096,15.92317952788,16.097627021186,182243.719284773,0.0,1.0
2025-09-15,16.6,16.62,16.485,16.5,136759,16.0879354937801,16.1073185485919,15.9764829286124,15.9910202197212,141111.915874955,0.0,1.0
2025-09-16,16.8,16.8,16.6,16.6,231476,16.281766041898,16.281766041898,16.0879354937801,16.0879354937801,238843.672731381,0.0,1.0
2025-09-17,16.71,16.9,16.7,16.8,256619,16.1945422952449,16.3786813159569,16.184850767839,16.281766041898,264786.951790486,0.0,1.0
2025-09-18,16.63,16.74,16.56,16.74,158906,16.1170100759978,16.2236168774626,16.0491693841566,16.2236168774626,163963.83495072,0.0,1.0
2025-09-19,16.74,16.79,16.65,16.65,108892,16.2236168774626,16.2720745144921,16.1363931308096,16.1363931308096,112357.934347689,0.0,1.0
2025-09-22,16.79,16.85,16.65,16.79,160445,16.2720745144921,16.3302236789274,16.1363931308096,16.2720745144921,165551.819935486,0.0,1.0
2025-09-23,16.59,16.74,16.51,16.65,172414,16.2381541685714,16.384972922356,16.1598508332197,16.2968816700853,176149.840080724,0.165,1.0
2025-09-24,16.45,16.6,16.39,16.59,119497,16.1011233317059,16.2479420854904,16.042395830192,16.2381541685714,122086.242649241,0.0,1.0
2025-09-25,16.47,16.68,16.33,16.46,211113,16.1206991655438,16.3262454208422,15.9836683286782,16.1109112486248,215687.364071142,0.0,1.0
2025-09-26,16.29,16.63,16.25,16.52,111287,15.9445166610023,16.2773058362473,15.9053649933265,16.1696387501387,113698.349629749,0.0,1.0
2025-09-29,16.4,16.55,16.32,16.38,186720,16.052183747111,16.1990025008956,15.9738804117593,16.0326079132731,190765.820292278,0.0,1.0
2025-09-30,16.29,16.4,16.15,16.37,508673,15.9445166610023,16.052183747111,15.8074858241368,16.0228199963541,519694.848465799,0.0,1.0
2025-10-01,16.18,16.3399,16.17,16.25,204608,15.8368495748937,15.993358366428,15.8270616579747,15.9053649933265,209041.414729875,0.0,1.0
2025-10-02,16.14,16.27,16.075,16.25,174858,15.7976979072178,15.9249408271644,15.7340764472445,15.9053649933265,178646.796297489,0.0,1.0
2025-10-03,15.94,16.17,15.91,16.15,315327,15.6019395688384,15.8270616579747,15.5725758180815,15.8074858241368,322159.457022831,0.0,1.0
2025-10-06,15.8,15.974,15.7,15.94,327423,15.4649087319728,15.6352184863629,15.3670295627831,15.6019395688384,334517.551293694,0.0,1.0
2025-10-07,15.8,15.913,15.65,15.82,151708,15.4649087319728,15.5755121931572,15.3180899781883,15.4844845658107,154995.185651783,0.0,1.0
2025-10-08,15.8,15.86,15.76,15.76,229247,15.4649087319728,15.5236362334866,15.4257570642969,15.4257570642969,234214.288798971,0.0,1.0
2025-10-09,15.76,15.8355,15.735,15.8,120055,15.4257570642969,15.4996558370351,15.4012872719995,15.4649087319728,122656.33330757,0.0,1.0
2025-10-10,15.65,15.86,15.65,15.79,120887,15.3180899781883,15.5236362334866,15.3180899781883,15.4551208150538,123506.36095583,0.0,1.0
2025-10-13,15.59,15.7855,15.58,15.76,156135,15.2593624766744,15.4507162524403,15.2495745597555,15.4257570642969,159518.109208091,0.0,1.0
2025-10-14,15.56,15.625,15.5,15.59,153693,15.2299987259175,15.2936201858908,15.1712712244037,15.2593624766744,157023.196327019,0.0,1.0
2025-10-15,15.55,15.61,15.5,15.6,256033,15.2202108089986,15.2789383105124,15.1712712244037,15.2691503935934,261580.683734429,0.0,1.0
2025-10-16,15.18,15.5655,15.0,15.56,613794,14.8580578829967,15.235382080223,14.6818753784552,15.2299987259175,627093.594154231,0.0,1.0
2025-10-17,15.25,15.3,15.1001,15.15,272567,14.9265733014294,14.9755128860243,14.7798524268141,14.8286941322397,278472.939907913,0.0,1.0
2025-10-20,15.33,15.44,15.15,15.24,415410,15.0048766367812,15.1125437228899,14.8286941322397,14.9167853845105,424411.040100767,0.0,1.0
2025-10-21,15.59,15.59,15.37,15.37,223091,15.2593624766744,15.2593624766744,15.0440283044571,15.0440283044571,227924.901536121,0.0,1.0
2025-10-22,15.59,15.69,15.59,15.61,149581,15.2593624766744,15.3572416458641,15.2593624766744,15.2789383105124,152822.098142348,0.0,1.0
2025-10-23,15.67,15.7,15.5101,15.61,169500,15.3376658120262,15.3670295627831,15.1811570204919,15.2789383105124,173172.69997612,0.0,1.0
2025-10-24,15.53,15.6,15.49,15.52,248743,15.3621356043236,15.4313789715034,15.3225679659351,15.3522436947265,251461.052649007,0.165,1.0
2025-10-27,15.64,15.65,15.55,15.55,270789,15.4709466098919,15.480838519489,15.3819194235179,15.3819194235179,273747.952649007,0.0,1.0
2025-10-28,15.54,15.7,15.49,15.65,334909,15.3720275139207,15.5302980674746,15.3225679659351,15.480838519489,338568.60165563,0.0,1.0
2025-10-29,15.36,15.605,15.34,15.58,369197,15.1939731411726,15.436324926302,15.1741893219784,15.4115951523092,373231.271854305,0.0,1.0
2025-10-30,15.49,15.51,15.3477,15.39,170000,15.3225679659351,15.3423517851294,15.1818060923682,15.223648869964,171857.61589404,0.0,1.0
2025-10-31,15.49,15.5832,15.43,15.57,199117,15.3225679659351,15.4147605633803,15.2632165083524,15.4017032427121,201292.78178808,0.0,1.0
2025-11-03,15.49,15.64,15.49,15.5,186326,15.3225679659351,15.4709466098919,15.3225679659351,15.3324598755323,188362.012582782,0.0,1.0
2025-11-04,15.39,15.53,15.34,15.53,214794,15.223648869964,15.3621356043236,15.1741893219784,15.3621356043236,217141.086754966,0.0,1.0
2025-11-05,15.24,15.42,15.2,15.4,247633,15.0752702260072,15.2533245987553,15.0357025876187,15.2335407795611,250338.923509934,0.0,1.0
2025-11-06,15.22,15.235,15.11,15.22,235436,15.055486406813,15.0703242712086,14.9466754012447,15.055486406813,238008.645033112,0.0,1.0
2025-11-07,15.18,15.26,15.06,15.25,217627,15.0159187684245,15.0950540452014,14.8972158532591,15.0851621356043,220005.043377483,0.0,1.0
2025-11-10,15.29,15.29,15.15,15.15,147066,15.1247297739928,15.1247297739928,14.9862430396332,14.9862430396332,148673.012582781,0.0,1.0
2025-11-11,15.39,15.39,15.3,15.31,98175,15.223648869964,15.223648869964,15.1346216835899,15.144513593187,99247.7731788078,0.0,1.0
2025-11-12,15.4,15.45,15.28,15.36,171549,15.2335407795611,15.2830003275467,15.1148378643957,15.1939731411726,173423.54205298,0.0,1.0
2025-11-13,15.32,15.46,15.26,15.41,143712,15.1544055027841,15.2928922371438,15.0950540452014,15.2434326891582,145282.362913908,0.0,1.0
2025-11-14,15.44,15.44,15.18,15.29,160845,15.2731084179496,15.2731084179496,15.0159187684245,15.1247297739928,162602.577814569,0.0,1.0
2025-11-17,15.48,15.53,15.376,15.41,252158,15.312676056338,15.3621356043236,15.209800196528,15.2434326891582,254913.368874173,0.0,1.0
2025-11-18,15.27,15.55,15.27,15.5,169531,15.1049459547986,15.3819194235179,15.1049459547986,15.3324598755323,171383.491059602,0.0,1.0
2025-11-19,15.33,15.41,15.27,15.37,126318,15.1642974123813,15.2434326891582,15.1049459547986,15.2038650507697,127698.29602649,0.0,1.0
2025-11-20,15.18,15.38,15.13,15.33,150748,15.0159187684245,15.2137569603669,14.9664592204389,15.1642974123813,152395.246357616,0.0,1.0
2025-11-21,15.1,15.1294,15.0174,15.04,110361,15.1,15.1294,15.0174,15.04,110361,0.165,1.0
2025-11-24,15.05,15.16,14.83,14.95,486433,15.05,15.16,14.83,14.95,486433,0.0,1.0
2025-11-25,15.22,15.26,15.0746,15.09,182258,15.22,15.26,15.0746,15.09,182258,0.0,1.0
2025-11-26,15.4,15.42,15.05,15.29,161465,15.4,15.42,15.05,15.29,161465,0.0,1.0