date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-04,20.6661,20.71,20.4099,20.5,24148,18.5900351228629,18.6295250383232,18.3595723360537,18.4406211147091,26844.7573929675,0.0,1.0
2020-06-05,21.375,21.65,21.37,21.65,108562,19.2277207964345,19.4750949821196,19.2232230839675,19.4750949821196,120685.793941334,0.0,1.0
2020-06-08,21.95,21.96,21.48,21.8,65766,19.7449577301398,19.7539531550738,19.3221727582415,19.6100263561297,73110.4983727802,0.0,1.0
2020-06-09,21.55,21.82,21.4,21.82,32770,19.3851407327796,19.6280172059977,19.2502093587695,19.6280172059977,36429.6297733785,0.0,1.0
2020-06-10,20.828,21.56,20.825,21.56,44331,18.7356710525445,19.3941361577136,18.7329724250643,19.3941361577136,49281.7185683137,0.0,1.0
2020-06-11,19.48,20.35,19.32,20.35,42508,17.5230877714407,18.305689740699,17.3791609724966,18.305689740699,47255.1328168072,0.0,1.0
2020-06-12,19.732,20.08,19.405,20.05,14379,17.7497724797776,18.0628132674809,17.4556220844356,18.0358269926789,15984.7923866771,0.0,1.0
2020-06-15,19.886,19.96,19.13,19.45,13961,17.8883020237612,17.9548681682729,17.2082478987505,17.4961014966386,15520.1117261562,0.0,1.0
2020-06-16,20.215,20.55,20.1,20.29,51351,18.18425150409,18.4855982393791,18.0808041173489,18.251717191095,57085.6856421349,0.0,1.0
2020-06-17,20.068,20.39,20.068,20.39,24171,18.0520187575601,18.3416714404351,18.0520187575601,18.3416714404351,26870.3259460584,0.0,1.0
2020-06-18,19.96,20.01,19.73,20.01,15100,17.9548681682729,17.9998452929429,17.7479733947908,17.9998452929429,16786.3109422647,0.0,1.0
2020-06-19,19.955,20.26,19.8,20.23,33977,17.9629640507135,18.2375169966151,17.8234371437798,18.2105117888215,37744.9419308429,0.014,1.0
2020-06-22,19.85,21.71,19.67,21.71,27215,17.8684458234359,19.5427687066394,17.7064145766742,19.5427687066394,30233.0574991285,0.0,1.0
2020-06-23,20.023,20.17,19.82,19.82,7251,18.0241758550456,18.1565013732343,17.8414406156422,17.8414406156422,8055.11298644798,0.0,1.0
2020-06-24,19.4,19.97,19.27,19.97,21946,17.4633677065318,17.9764666546103,17.3463451394261,17.9764666546103,24379.7420494534,0.0,1.0
2020-06-25,19.499,19.499,19.07,19.07,19645,17.5524848922507,17.5524848922507,17.1663104208021,17.1663104208021,21823.5684207378,0.0,1.0
2020-06-26,19.1,19.6,19.01,19.6,20208,17.1933156285957,17.6434024251558,17.1123000052149,17.6434024251558,22449.0033416274,0.0,1.0
2020-06-29,19.4124,19.45,19.18,19.18,7739,17.4745298590865,17.5083763861878,17.2653295160453,17.2653295160453,8597.23064434156,0.0,1.0
2020-06-30,19.738,19.738,19.48,19.56,9933,17.7676263810064,17.7676263810064,17.5353815939814,17.607395481431,11034.5383111829,0.0,1.0
2020-07-01,19.636,19.88,19.6,19.84,11321,17.6758086745081,17.8954510312295,17.6434024251558,17.8594440875047,12576.4631250279,0.0,1.0
2020-07-02,19.708,20.025,19.708,19.93,12905,17.7406211732128,18.0259762022319,17.7406211732128,17.9404597108855,14336.1237195023,0.0,1.0
2020-07-06,19.97,20.08,19.89,20.08,7162,17.9764666546103,18.0754857498535,17.9044527671607,18.0754857498535,7956.24316769276,0.0,1.0
2020-07-07,19.627,19.99,19.62,19.99,6666,17.66770711217,17.9944701264727,17.6614058970182,17.9944701264727,7405.23833507961,0.0,1.0
2020-07-08,19.514,19.645,19.47,19.645,2029,17.5659874961475,17.6839102368462,17.5263798580502,17.6839102368462,2254.00968825029,0.0,1.0
2020-07-09,19.207,19.55,19.05,19.55,23312,17.2896342030596,17.5983937454998,17.1483069489397,17.5983937454998,25897.2271328196,0.0,1.0
2020-07-10,19.59,19.62,19.28,19.28,11000,17.6344006892246,17.6614058970182,17.3553468753573,17.3553468753573,12219.8652394053,0.0,1.0
2020-07-13,19.63,19.86,19.63,19.8,17099,17.6704076329494,17.8774475593671,17.6704076329494,17.8234371437798,18995.2250662355,0.0,1.0
2020-07-14,19.888,19.888,19.53,19.65,15780,17.9026524199744,17.9026524199744,17.5803902736374,17.6884111048118,17529.9521343468,0.0,1.0
2020-07-15,20.28,21.0,20.07,21.0,98386,18.2555204684775,18.9036454555241,18.0664840139223,18.9036454555241,109296.696494921,0.0,1.0
2020-07-16,20.29,20.38,20.2,20.2,16172,18.2645222044087,18.3455378277896,18.1835065810279,18.1835065810279,17965.4236956057,0.0,1.0
2020-07-17,20.309,20.43,20.26,20.4,32288,18.281625502678,18.3905465074456,18.2375169966151,18.363541299652,35868.6371681743,0.0,1.0
2020-07-20,20.188,20.67,20.12,20.67,16947,18.1727044979105,18.6065881697944,18.1114926935783,18.6065881697944,18826.3687465637,0.0,1.0
2020-07-21,20.425,20.53,20.0,20.0,56007,18.38604563948,18.4805638667576,18.0034718624039,18.0034718624039,62217.9993148518,0.0,1.0
2020-07-22,20.549,20.78,20.36,20.78,21013,18.4976671650269,18.7056072650376,18.3275343559272,18.7056072650376,23343.2752977839,0.0,1.0
2020-07-23,20.58,20.72,20.48,20.69,24849,18.5255725464136,18.6515968494504,18.4355551871016,18.6245916416568,27604.6755758165,0.0,1.0
2020-07-24,20.33,20.6,20.26,20.6,17326,18.3005291481335,18.543576018276,18.2375169966151,18.543576018276,19247.3986489033,0.0,1.0
2020-07-27,20.3778,20.58,20.3,20.58,19848,18.3435574458847,18.5255725464136,18.2735239403399,18.5255725464136,22049.0804792469,0.0,1.0
2020-07-28,20.19,20.4,20.19,20.4,63403,18.1745048450967,18.363541299652,18.1745048450967,18.363541299652,70434.1923430921,0.0,1.0
2020-07-29,20.5281,20.575,20.28,20.35,3566,18.4788535369307,18.521071678448,18.2555204684775,18.318532619996,3961.45813124719,0.0,1.0
2020-07-30,20.36,20.48,20.1,20.48,19366,18.3275343559272,18.4355551871016,18.0934892217159,18.4355551871016,21513.6282023929,0.0,1.0
2020-07-31,20.2055,20.35,19.93,20.35,43102,18.1884575357901,18.318532619996,17.9404597108855,18.318532619996,47881.8755953496,0.0,1.0
2020-08-03,20.2977,20.39,20.14,20.39,19845,18.2714535410758,18.3545395637208,18.1294961654407,18.3545395637208,22045.747788727,0.0,1.0
2020-08-04,20.33,20.33,20.255,20.3,8273,18.3005291481335,18.3005291481335,18.2330161286495,18.2735239403399,9190.44955687273,0.0,1.0
2020-08-05,20.59,20.8,20.34,20.34,32432,18.5345742823448,18.7236107369,18.3095308840647,18.3095308840647,36028.6063131265,0.0,1.0
2020-08-06,20.566,20.64,20.51,20.64,12390,18.5129701161099,18.5795829620008,18.4625603948952,18.5795829620008,13764.0118469301,0.0,1.0
2020-08-07,20.857,20.857,20.55,20.75,30872,18.7749206317079,18.7749206317079,18.49856733862,18.678602057244,34295.6072428108,0.0,1.0
2020-08-10,21.14,21.15,20.9392,20.98,70696,19.0296697585609,19.0386714944921,18.8489149010624,18.8856419836617,78535.9629968177,0.0,1.0
2020-08-11,21.1999,21.5,21.14,21.5,139247,19.0835901567888,19.3537322520842,19.0296697585609,19.3537322520842,154689.052271951,0.0,1.0
2020-08-12,21.23,21.45,21.19,21.45,38497,19.1106853819417,19.3087235724282,19.0746784382169,19.3087235724282,42766.1956473987,0.0,1.0
2020-08-13,21.0569,21.34,20.98,21.34,67595,18.9548653329726,19.2097044771849,18.8856419836617,19.2097044771849,75091.0718961454,0.0,1.0
2020-08-14,21.1358,21.23,20.93,21.12,31327,19.0258890294698,19.1106853819417,18.8406333040057,19.0116662866985,34801.0653049863,0.0,1.0
2020-08-17,21.0525,21.53,21.03,21.28,43044,18.9509045691629,19.3807374598778,18.9306506633177,19.1556940615977,47817.4435786327,0.0,1.0
2020-08-18,20.9216,21.19,20.91,21.19,33294,18.8330718458235,19.0746784382169,18.8226298321433,19.0746784382169,36986.1993891598,0.0,1.0
2020-08-19,20.8535,21.11,20.8535,21.11,21434,18.771770024132,19.0026645507673,18.771770024132,19.0026645507673,23810.9628674011,0.0,1.0
2020-08-20,20.7107,20.78,20.5,20.5,14441,18.6432252350344,18.7056072650376,18.453558658964,18.453558658964,16042.4612656592,0.0,1.0
2020-08-21,20.6737,20.695,20.5,20.5,44868,18.609918812089,18.6290925096224,18.453558658964,18.453558658964,49843.719414694,0.0,1.0
2020-08-24,20.9734,20.98,20.67,20.67,33285,18.8797008379471,18.8856419836617,18.6065881697944,18.6065881697944,36976.2013176003,0.0,1.0
2020-08-25,20.983,21.19,20.895,21.19,15529,18.888342504441,19.0746784382169,18.8091272282465,19.0746784382169,17251.1170275204,0.0,1.0
2020-08-26,21.0,21.0208,20.89,20.92,18760,18.9036454555241,18.922369066261,18.8046263602809,18.8316315680745,20840.4247173857,0.0,1.0
2020-08-27,21.19,21.25,21.0,21.0,21968,19.0746784382169,19.1286888538041,18.9036454555241,18.9036454555241,24404.1817799323,0.0,1.0
2020-08-28,21.29,21.29,21.145,21.26,14883,19.1646957975289,19.1646957975289,19.0341706265265,19.1376905897353,16533.4776689154,0.0,1.0
2020-08-31,21.1639,21.35,21.1639,21.35,12695,19.0511839074365,19.2187062131161,19.0511839074365,19.2187062131161,14102.8353831136,0.0,1.0
2020-09-01,21.1208,21.17,21.0,21.17,26052,19.012386425573,19.0566749663545,18.9036454555241,19.0566749663545,28941.0844742715,0.0,1.0
2020-09-02,21.54,21.56,21.18,21.3,36985,19.389739195809,19.4077426676714,19.0656767022857,19.1736975334601,41086.5196254003,0.0,1.0
2020-09-03,21.1,21.68,20.9622,21.59,37232,18.9936628148361,19.5157634988458,18.8696188937041,19.434747875465,41360.911144867,0.0,1.0
2020-09-04,21.1,21.28,20.82,21.28,31556,18.9936628148361,19.1556940615977,18.7416142087624,19.1556940615977,35055.4606813339,0.0,1.0
2020-09-08,20.6798,21.01,20.635,21.01,56990,18.615409871007,18.9126471914553,18.5750820940352,18.9126471914553,63310.0109085187,0.0,1.0
2020-09-09,20.92,21.05,20.7787,21.04,13617,18.8316315680745,18.9486541351801,18.7044370393666,18.9396523992489,15127.0822695437,0.0,1.0
2020-09-10,20.66,21.1299,20.6245,21.12,24686,18.5975864338632,19.0205780052704,18.5656302713074,19.0116662866985,27423.5993909053,0.0,1.0
2020-09-11,20.7443,20.82,20.5538,20.67,11174,18.6734710677632,18.7416142087624,18.5019879982738,18.6065881697944,12413.1612895559,0.0,1.0
2020-09-14,21.14,21.22,20.87,21.06,39035,19.0296697585609,19.1016836460105,18.7866228884185,18.9576558711113,43363.8581472895,0.0,1.0
2020-09-15,21.159,21.34,21.159,21.34,22015,19.0467730568302,19.2097044771849,19.0467730568302,19.2097044771849,24456.3939314097,0.0,1.0
2020-09-16,21.34,21.54,21.2745,21.34,21706,19.2097044771849,19.389739195809,19.1507431068356,19.2097044771849,24113.1268078665,0.0,1.0
2020-09-17,21.1697,21.29,21.0,21.26,20023,19.0564049142766,19.1646957975289,18.9036454555241,19.1376905897353,22243.4874262374,0.0,1.0
2020-09-18,20.9384,21.17,20.83,21.16,15214,18.8923032682508,19.1012713573563,18.7944960970114,19.0922485555814,16861.7247498534,0.049,1.0
2020-09-21,20.3325,20.56,20.13,20.51,27234,18.3456117087126,18.5508804490905,18.1628999727719,18.5057664402162,30183.5291072373,0.0,1.0
2020-09-22,20.38,20.51,20.29,20.51,16818,18.3884700171432,18.5057664402162,18.3072648011695,18.5057664402162,18639.443068426,0.0,1.0
2020-09-23,20.01,20.6,20.01,20.59,23674,18.0546263514737,18.5869716561899,18.0546263514737,18.577948854415,26237.9697468141,0.0,1.0
2020-09-24,20.0092,20.205,19.6,20.0,32436,18.0539045273318,18.2305709860833,17.6846914787049,18.0456035496989,35948.9223074959,0.0,1.0
2020-09-25,20.2387,20.29,19.94,20.09,24283,18.2609778280645,18.3072648011695,17.9914667390498,18.1268087656725,26912.9263902124,0.0,1.0
2020-09-28,20.538,20.64,20.5,20.62,14362,18.5310302851858,18.6230628632893,18.4967436384414,18.6050172597396,15917.4504310105,0.0,1.0
2020-09-29,20.402,20.54,20.3,20.5,11575,18.4083201810478,18.5328348455408,18.3162876029444,18.4967436384414,12828.609437331,0.0,1.0
2020-09-30,20.6495,20.77,20.52,20.52,13072,18.6316345249754,18.7403592863623,18.5147892419911,18.5147892419911,14487.7393144527,0.0,1.0
2020-10-01,20.6563,20.84,20.59,20.84,13849,18.6377700301823,18.8035188987862,18.577948854415,18.8035188987862,15348.8908939608,0.0,1.0
2020-10-02,20.7699,20.84,20.28,20.29,11031,18.7402690583445,18.8035188987862,18.2982419993947,18.3072648011695,12225.6925013562,0.0,1.0
2020-10-05,21.17,21.24,20.3976,20.87,85509,19.1012713573563,19.1644309697802,18.4043501482669,18.8305873041108,94769.8975703439,0.0,1.0
2020-10-06,20.974,21.42,20.91,21.31,24920,18.9244244425692,19.3268414017275,18.8666785112102,19.2275905822042,27618.9155229622,0.0,1.0
2020-10-07,21.45,21.5,21.27,21.27,19933,19.3539098070521,19.3990238159263,19.1914993751048,19.1914993751048,22091.8075087963,0.0,1.0
2020-10-08,21.63,21.66,21.4706,21.64,27500,19.5163202389993,19.5433886443239,19.3724967787082,19.5253430407742,30478.3377560779,0.0,1.0
2020-10-09,21.6819,21.84,21.6105,21.84,14165,19.5631485802108,19.7057990762712,19.4987257755384,19.7057990762712,15699.1147023579,0.0,1.0
2020-10-12,21.836,21.9,21.6506,21.725,29759,19.7021899555612,19.7599358869203,19.5349072106555,19.6020368558604,32981.9946648408,0.0,1.0
2020-10-13,21.6794,21.84,21.62,21.84,17473,19.5608928797671,19.7057990762712,19.5072974372245,19.7057990762712,19365.3816586163,0.0,1.0
2020-10-14,21.56,21.745,21.3,21.65,22699,19.4531606265754,19.6200824594101,19.2185677804293,19.534365842549,25157.3741354622,0.0,1.0
2020-10-15,21.5866,21.5966,21.16,21.16,28551,19.4771612792965,19.4861840810714,19.0922485555814,19.0922485555814,31643.1644099556,0.0,1.0
2020-10-16,21.73,21.86,21.6829,21.86,17936,19.6065482567478,19.7238446798209,19.5640508603883,19.7238446798209,19878.5260361096,0.0,1.0
2020-10-19,21.3875,21.89,21.37,21.89,23144,19.2975172959592,19.7509130851454,19.2817273928533,19.7509130851454,25650.5690555152,0.0,1.0
2020-10-20,21.5218,21.68,21.515,21.58,10512,19.4186935237955,19.5614342478736,19.4125580185886,19.4712062301251,11650.4831451596,0.0,1.0
2020-10-21,21.4658,21.6,21.38,21.38,6911,19.3681658338563,19.4892518336748,19.2907501946281,19.2907501946281,7659.48335390015,0.0,1.0
2020-10-22,21.7155,21.77,21.46,21.58,28862,19.5934651941743,19.6426394638472,19.3629326088269,19.4712062301251,31987.8467023971,0.0,1.0
2020-10-23,21.75,21.87,21.4712,21.86,30142,19.6245938602975,19.7328674815957,19.3730381468147,19.7238446798209,33406.4747870436,0.0,1.0
2020-10-26,21.38,21.77,21.16,21.76,21838,19.2907501946281,19.6426394638472,19.0922485555814,19.6336166620724,24203.1250878992,0.0,1.0
2020-10-27,21.09,21.46,21.07,21.46,20093,19.0290889431575,19.3629326088269,19.0110433396078,19.3629326088269,22269.1360193771,0.0,1.0
2020-10-28,20.49,20.92,20.48,20.91,30867,18.4877208366665,18.875701312985,18.4786980348917,18.8666785112102,34209.9946006129,0.0,1.0
2020-10-29,20.6681,20.78,20.42,20.66,26968,18.6484169362766,18.7493820881371,18.4245612242426,18.641108466839,29888.7204583966,0.0,1.0
2020-10-30,20.64,20.7,20.34,20.44,25046,18.6230628632893,18.6771996739384,18.3523788100438,18.4426068277923,27758.5617250445,0.0,1.0
2020-11-02,21.03,21.07,20.7,20.7,27112,18.9749521325084,19.0110433396078,18.6771996739384,18.6771996739384,30048.3161179193,0.0,1.0
2020-11-03,21.541,21.59,21.36,21.39,36898,19.4360173032032,19.4802290319,19.2727045910784,19.299772996403,40894.1711463185,0.0,1.0
2020-11-04,21.6639,21.975,21.523,21.89,31657,19.5469075370161,19.8276069002317,19.4197762600085,19.7509130851454,35085.5541216057,0.0,1.0
2020-11-05,22.1,22.18,21.905,22.15,29426,19.9403919224173,20.0125743366161,19.7644472878077,19.9855059312915,32612.9297021944,0.0,1.0
2020-11-06,22.0303,22.0997,21.92,21.92,9582,19.8775029940466,19.940121238364,19.77798149047,19.77798149047,10619.7611774086,0.0,1.0
2020-11-09,22.91,24.65,22.326,23.1,95977,20.6712388661801,22.2412063750039,20.1443072425289,20.8426720999022,106371.615375094,0.0,1.0
2020-11-10,23.0534,23.15,22.855,23.15,76058,20.8006258436314,20.8877861087765,20.6216134564184,20.8877861087765,84295.3241109735,0.0,1.0
2020-11-11,23.0262,23.55,22.9144,23.35,65100,20.7760838228038,21.2486981797704,20.675208898961,21.0682421442735,72150.5377425698,0.0,1.0
2020-11-12,22.82,23.01,22.63,23.01,35811,20.5900336502064,20.7614668839286,20.4186004164843,20.7614668839286,39689.4455775602,0.0,1.0
2020-11-13,23.3,23.34,22.82,22.82,44356,21.0231281353992,21.0592193424986,20.5900336502064,20.5900336502064,49159.8963457669,0.0,1.0
2020-11-16,23.71,25.68,23.48,23.7,172188,21.393063008168,23.1705549578134,21.1855385673465,21.3840402063932,190836.509874311,0.0,1.0
2020-11-17,23.56,23.62,23.3,23.62,68438,21.2577209815453,21.3118577921944,21.0231281353992,21.3118577921944,75850.053794562,0.0,1.0
2020-11-18,23.18,23.64,23.18,23.64,42268,20.914854514101,21.3299033957441,20.914854514101,21.3299033957441,46845.7592826872,0.0,1.0
2020-11-19,23.125,23.13,22.94,23.02,33855,20.8652291043393,20.8697405052268,20.6983072715046,20.7704896857034,37521.6045357097,0.0,1.0
2020-11-20,23.0529,23.15,23.01,23.01,41610,20.8001747035427,20.8877861087765,20.7614668839286,20.7614668839286,46116.4957829235,0.0,1.0
2020-11-23,23.39,23.44,23.185,23.24,55175,21.1043333513729,21.1494473602471,20.9193659149884,20.9689913247501,61150.6285706033,0.0,1.0
2020-11-24,23.76,23.86,23.5426,23.66,83889,21.4381770170423,21.5284050347908,21.2420213064571,21.3479489992938,92974.4464007132,0.0,1.0
2020-11-25,23.56,23.76,23.48,23.76,43499,21.2577209815453,21.4381770170423,21.1855385673465,21.4381770170423,48210.0805109683,0.0,1.0
2020-11-27,23.67,23.71,23.62,23.62,46008,21.3569718010686,21.393063008168,21.3118577921944,21.3118577921944,50990.8132175139,0.0,1.0
2020-11-30,23.335,23.73,23.32,23.73,41423,21.0547079416112,21.4111086117177,21.0411737389489,21.4111086117177,45909.2430861822,0.0,1.0
2020-12-01,23.63,23.76,23.465,23.63,45201,21.3208805939692,21.4381770170423,21.1720043646842,21.3208805939692,50096.4125422719,0.0,1.0
2020-12-02,23.67,23.71,23.53,23.62,23772,21.3569718010686,21.393063008168,21.2306525762207,21.3118577921944,26346.5834595449,0.0,1.0
2020-12-03,23.74,23.87,23.67,23.79,67246,21.4201314134926,21.5374278365656,21.3569718010686,21.4652454223668,74528.9563907348,0.0,1.0
2020-12-04,24.02,26.13,23.859,26.13,263690,21.6727698631884,23.5765810376816,21.5275027546133,23.5765810376816,292248.468469096,0.0,1.0
2020-12-07,23.88,24.1,23.82,24.1,126021,21.5464506383405,21.7449522773872,21.4923138276914,21.7449522773872,139669.476449407,0.0,1.0
2020-12-08,23.96,23.98,23.84,23.94,46480,21.6186330525393,21.636678656089,21.5103594312411,21.6005874489896,51513.9323237271,0.0,1.0
2020-12-09,23.91,24.14,23.75,24.14,69552,21.573519043665,21.7810434844866,21.4291542152674,21.7810434844866,77084.703549481,0.0,1.0
2020-12-10,23.78,23.91,23.7,23.9,68961,21.456222620592,21.573519043665,21.3840402063932,21.5644962418902,76429.696363523,0.0,1.0
2020-12-11,23.63,23.8,23.4976,23.8,74049,21.3208805939692,21.4742682241417,21.2014186984702,21.4742682241417,82068.7429999932,0.0,1.0
2020-12-14,23.53,23.94,23.53,23.94,67001,21.2306525762207,21.6005874489896,21.2306525762207,21.6005874489896,74257.4221089082,0.0,1.0
2020-12-15,23.87,23.88,23.583,23.77,21300,21.5374278365656,21.5464506383405,21.2784734256274,21.4471998188171,23606.8579710712,0.0,1.0
2020-12-16,23.82,24.05,23.76,24.05,32973,21.4923138276914,21.6998382685129,21.4381770170423,21.6998382685129,36544.0811211329,0.0,1.0
2020-12-17,23.93,23.99,23.8333,23.99,60601,21.5915646472147,21.6457014578638,21.5043141540519,21.6457014578638,67164.2816856755,0.0,1.0
2020-12-18,23.78,23.864,23.624,23.84,50937,21.4950206682238,21.5709492525859,21.3540104401228,21.5492553713396,56351.7420474335,0.043,1.0
2020-12-21,23.68,23.77,23.321,23.77,80410,21.4046294963642,21.4859815510379,21.0801251893881,21.4859815510379,88957.802344742,0.0,1.0
2020-12-22,23.5,23.85,23.5,23.85,36331,21.2419253870168,21.5582944885256,21.2419253870168,21.5582944885256,40193.0844047609,0.0,1.0
2020-12-23,23.72,23.79,23.5,23.5,27348,21.440785965108,21.5040597854098,21.2419253870168,21.2419253870168,30255.1670006717,0.0,1.0
2020-12-24,23.78,23.91,23.67,23.91,12573,21.4950206682238,21.6125291916414,21.3955903791782,21.6125291916414,13909.5441969959,0.0,1.0
2020-12-28,23.91,24.13,23.87,24.13,41647,21.6125291916414,21.8113897697326,21.5763727228975,21.8113897697326,46074.1897059006,0.0,1.0
2020-12-29,23.8,24.15,23.75,24.15,37661,21.5130989025958,21.8294680041045,21.4679033166659,21.8294680041045,41664.4670327736,0.0,1.0
2020-12-30,23.94,24.03,23.875,24.03,32186,21.6396465431993,21.7209985978729,21.5808922814905,21.7209985978729,35607.459597909,0.0,1.0
2020-12-31,24.06,24.12,23.81,24.05,28451,21.7481159494308,21.8023506525466,21.5221380197817,21.7390768322449,31475.4189094672,0.0,1.0
2021-01-04,23.85,24.19,23.65,24.05,57461,21.5582944885256,21.8656244728484,21.3775121448063,21.7390768322449,63569.2610437908,0.0,1.0
2021-01-05,23.99,24.06,23.7901,24.06,25431,21.6848421291291,21.7481159494308,21.5041501765817,21.7481159494308,28134.3846714231,0.0,1.0
2021-01-06,24.66,24.7892,24.06,24.06,67289,22.2904629805887,22.4072483746314,21.7481159494308,21.7481159494308,74442.0042528958,0.0,1.0
2021-01-07,24.97,25.04,24.8378,25.01,75482,22.5706756133536,22.6339494336554,22.4511784841552,22.6068320820975,83505.942502,0.0,1.0
2021-01-08,24.99,25.14,24.7979,25.0,58207,22.5887538477255,22.724340605515,22.4151124065832,22.5977929649115,64394.5628787515,0.0,1.0
2021-01-11,25.01,25.05,24.915,25.0,68167,22.6068320820975,22.6429885508413,22.5209604688308,22.5977929649115,75413.3380479296,0.0,1.0
2021-01-12,25.155,25.22,25.01,25.2,40923,22.737899281294,22.7966535430027,22.6068320820975,22.7785753086308,45273.2265309523,0.0,1.0
2021-01-13,25.06,25.3,25.0129,25.3,49324,22.6520276680273,22.8689664804904,22.6094534260814,22.8689664804904,54567.275747445,0.0,1.0
2021-01-14,25.12,25.25,25.0895,25.14,56995,22.7062623711431,22.8237708945606,22.6786930637259,22.724340605515,63053.7239726224,0.0,1.0
2021-01-15,25.04,25.14,24.77,25.14,44439,22.6339494336554,22.724340605515,22.3898932696343,22.724340605515,49162.9869219996,0.0,1.0
2021-01-19,25.07,25.28,25.054,25.28,46960,22.6610667852133,22.8508882461185,22.6466041977157,22.8508882461185,51951.9760988568,0.0,1.0
2021-01-20,25.22,25.23,25.01,25.125,43707,22.7966535430027,22.8056926601887,22.6068320820975,22.7107819297361,48353.1733252288,0.0,1.0
2021-01-21,25.05,25.48,25.0,25.48,44604,22.6429885508413,23.0316705898378,22.5977929649115,23.0316705898378,49345.5268720915,0.0,1.0
2021-01-22,24.94,24.97,24.7608,24.83,67271,22.5435582617957,22.5706756133536,22.3815772818232,22.4441279727501,74422.0908037949,0.0,1.0
2021-01-25,24.84,25.19,24.6,25.19,61917,22.4531670899361,22.7695361914448,22.2362282774729,22.7695361914448,68498.9459989975,0.0,1.0
2021-01-26,24.7,24.92,24.69,24.79,32579,22.3266194493326,22.5254800274238,22.3175803321466,22.4079715040063,36042.2365699459,0.0,1.0
2021-01-27,24.17,24.6,24.1,24.6,66082,21.8475462384765,22.2362282774729,21.7842724181747,22.2362282774729,73106.6968604058,0.0,1.0
2021-01-28,24.51,24.69,24.3401,24.4,24872,22.1548762227992,22.3175803321466,22.0013016218097,22.0554459337536,27515.9614465667,0.0,1.0
2021-01-29,24.09,24.6,23.9205,24.52,56915,21.7752333009887,22.2362282774729,21.6220202646866,22.1639153399852,62965.2197543962,0.0,1.0
2021-02-01,24.21,24.29,24.01,24.09,27305,21.8837027072203,21.956015644708,21.702920363501,21.7752333009887,30207.595983375,0.0,1.0
2021-02-02,24.53,24.6895,24.4197,24.61,30972,22.1729544571712,22.3171283762873,22.07325299461,22.2452673946589,34264.4080863244,0.0,1.0
2021-02-03,24.68,24.78,24.485,24.78,46433,22.3085412149606,22.3989323868203,22.1322784298343,22.3989323868203,51368.9545612911,0.0,1.0
2021-02-04,24.88,24.91,24.68,24.91,35839,22.4893235586799,22.5164409102378,22.3085412149606,22.5164409102378,39648.783462669,0.0,1.0
2021-02-05,24.91,25.14,24.89,25.14,37661,22.5164409102378,22.724340605515,22.4983626758659,22.724340605515,41664.4670327737,0.0,1.0
2021-02-08,25.1011,25.12,24.93,24.93,36354,22.6891784396616,22.7062623711431,22.5345191446098,22.5345191446098,40218.529367501,0.0,1.0
2021-02-09,25.19,25.23,25.04,25.15,50519,22.7695361914448,22.8056926601887,22.6339494336554,22.733379722701,55889.307507201,0.0,1.0
2021-02-10,25.14,25.41,25.09,25.41,35783,22.724340605515,22.9683967695361,22.6791450195852,22.9683967695361,39586.8305099105,0.0,1.0
2021-02-11,25.12,25.27,25.02,25.14,29384,22.7062623711431,22.8418491289326,22.6158711992834,22.724340605515,32507.5993545318,0.0,1.0
2021-02-12,25.12,25.1761,24.9089,25.0,24049,22.7062623711431,22.7569718185564,22.5154466073474,22.5977929649115,26605.4743015632,0.0,1.0
2021-02-16,25.13,25.42,25.12,25.42,36125,22.7153014883291,22.977435886722,22.7062623711431,22.977435886722,39965.186042828,0.0,1.0
2021-02-17,25.15,25.18,25.03,25.11,64318,22.733379722701,22.7604970742589,22.6249103164694,22.6972232539571,71155.1788485153,0.0,1.0
2021-02-18,25.1,25.115,25.0001,25.11,26796,22.6881841367712,22.7017428125501,22.5978833560834,22.6972232539571,29644.4878949099,0.0,1.0
2021-02-19,25.16,25.2592,25.16,25.24,12149,22.7424188398869,22.8320868823717,22.7424188398869,22.8147317773747,13440.4718403964,0.0,1.0
2021-02-22,25.37,25.39,25.11,25.11,46677,22.9322403007922,22.9503185351641,22.6972232539571,22.6972232539571,51638.8924268813,0.0,1.0
2021-02-23,25.46,25.55,25.25,25.3,47723,23.0135923554659,23.0949444101396,22.8237708945606,22.8689664804904,52796.0850801905,0.0,1.0
2021-02-24,25.69,25.72,25.4,25.55,55066,23.2214920507431,23.248609402301,22.9593576523501,23.0949444101396,60919.6660106399,0.0,1.0
2021-02-25,25.2,25.73,25.105,25.69,44632,22.7785753086308,23.2576485194869,22.6927036953641,23.2214920507431,49376.5033484707,0.0,1.0
2021-02-26,24.9,25.2701,24.88,25.2,58155,22.5074017930519,22.8419395201044,22.4893235586799,22.7785753086308,64337.0351369042,0.0,1.0
2021-03-01,25.49,25.6,25.13,25.13,38922,23.0407097070238,23.1401399960694,22.7153014883291,22.7153014883291,43059.5147725662,0.0,1.0
2021-03-02,25.46,25.58,25.3556,25.58,28883,23.0135923554659,23.1220617616975,22.9192239720444,23.1220617616975,31953.3416878893,0.0,1.0
2021-03-03,25.4,25.74,25.38,25.74,49867,22.9593576523501,23.2666876366729,22.9412794179782,23.2666876366729,55167.9981286563,0.0,1.0
2021-03-04,25.21,25.56,24.9,25.4,65807,22.7876144258168,23.1039835273255,22.5074017930519,22.9593576523501,72802.4636102528,0.0,1.0
2021-03-05,25.79,25.855,25.17,25.3,73242,23.3118832226027,23.3706374843115,22.7514579570729,22.8689664804904,81027.8243916627,0.0,1.0
2021-03-08,26.14,26.34,25.84,26.15,128635,23.6282523241115,23.8090346678308,23.3570788085325,23.6372914412974,142309.251394303,0.0,1.0
2021-03-09,26.06,26.46,26.0325,26.46,97094,23.5559393866238,23.9175040740623,23.5310818143624,23.9175040740623,107415.357055843,0.0,1.0
2021-03-10,26.42,26.46,26.1,26.35,65761,23.8813476053185,23.9175040740623,23.5920958553676,23.8180737850167,72751.5736847728,0.0,1.0
2021-03-11,26.49,26.74,26.347,26.74,92430,23.9446214256202,24.1705993552694,23.8153620498609,24.1705993552694,102255.561133249,0.0,1.0
2021-03-12,26.66,26.67,26.5001,26.62,57438,24.0982864177816,24.1073255349676,23.9537509339781,24.0621299490378,63543.8160810509,0.0,1.0
2021-03-15,26.89,27.01,26.59,27.01,81017,24.3061861130588,24.4146555192904,24.0350125974799,24.4146555192904,89629.3281005344,0.0,1.0
2021-03-16,26.7512,27.03,26.695,27.03,27328,24.1807231665176,24.4327337536623,24.1299233279325,24.4327337536623,30233.0409461151,0.0,1.0
2021-03-17,26.83,26.84,26.55,26.55,47777,24.251951409943,24.260990527129,23.998856128736,23.998856128736,52855.8254274934,0.0,1.0
2021-03-18,26.8,27.14,26.724,27.07,104698,24.2248340583851,24.5321640427079,24.1561367677718,24.4688902224062,115827.682998257,0.0,1.0
2021-03-19,26.65,26.95,26.44,26.95,54418,24.1480015623044,24.4198364767019,23.9577171222262,24.4198364767019,60056.3030550676,0.065,1.0
2021-03-22,26.62,26.86,26.4501,26.86,57917,24.1208180708647,24.3382860023826,23.9668688976776,24.3382860023826,63917.8379220175,0.0,1.0
2021-03-23,26.17,26.53,26.08,26.45,76999,23.7130656992686,24.0392675965455,23.6315152249493,23.9667782860395,84976.942903766,0.0,1.0
2021-03-24,26.28,26.7,26.22,26.7,41146,23.8127385012143,24.1933073813707,23.7583715183348,24.1933073813707,45409.1779467053,0.0,1.0
2021-03-25,26.65,26.65,26.11,26.48,41260,24.1480015623044,24.1480015623044,23.6586987163891,23.9939617774792,45534.989599987,0.0,1.0
2021-03-26,26.98,27.08,26.7,26.85,66021,24.4470199681416,24.5376316062741,24.1933073813707,24.3292248385694,72861.5014149475,0.0,1.0
2021-03-29,26.93,27.03,26.79,26.98,71971,24.4017141490754,24.4923257872078,24.2748578556899,24.4470199681416,79427.9868274516,0.0,1.0
2021-03-30,26.94,26.98,26.4,26.4,186951,24.4107753128886,24.4470199681416,23.9214724669733,23.9214724669733,206321.178882869,0.0,1.0
2021-03-31,26.73,26.94,26.73,26.81,80087,24.2204908728104,24.4107753128886,24.2204908728104,24.2929801833164,88384.8936523062,0.0,1.0
2021-04-01,26.88,26.905,26.71,26.71,140478,24.3564083300091,24.3790612395423,24.2023685451839,24.2023685451839,155033.065172733,0.0,1.0
2021-04-05,27.26,27.42,26.87,26.87,136088,24.7007325549125,24.8457111759245,24.3473471661959,24.3473471661959,150188.212910398,0.0,1.0
2021-04-06,27.17,27.33,27.15,27.33,69354,24.6191820805933,24.7641607016053,24.6010597529668,24.7641607016053,76539.8368569436,0.0,1.0
2021-04-07,27.19,27.2442,27.095,27.15,38215,24.6373044082198,24.6864159160876,24.551223351994,24.6010597529668,42174.4941241759,0.0,1.0
2021-04-08,27.16,27.29,27.03,27.29,32128,24.6101209167801,24.7279160463523,24.4923257872078,24.7279160463523,35456.8140055351,0.0,1.0
2021-04-09,27.3677,27.3677,27.17,27.26,46595,24.7983212891812,24.7983212891812,24.6191820805933,24.7007325549125,51422.7542513667,0.0,1.0
2021-04-12,27.45,27.47,27.362,27.41,45697,24.8728946673642,24.8910169949907,24.7931564258077,24.8366500121112,50431.7115790258,0.0,1.0
2021-04-13,27.31,27.37,27.2095,27.35,32082,24.7460383739788,24.8004053568583,24.6549736776556,24.7822830292318,35406.047899825,0.0,1.0
2021-04-14,27.3852,27.51,27.33,27.44,25104,24.8141783258544,24.9272616502437,24.7641607016053,24.863833503551,27705.0503857991,0.0,1.0
2021-04-15,27.65,27.65,27.47,27.6,34279,25.0541179436292,25.0541179436292,24.8910169949907,25.0088121245629,37830.6812529799,0.0,1.0
2021-04-16,27.83,27.92,27.75,27.86,33811,25.2172188922676,25.2987693665869,25.1447295817617,25.2444023837074,37314.1913079292,0.0,1.0
2021-04-19,27.7029,27.86,27.68,27.86,39737,25.1020515002013,25.2444023837074,25.0813014350689,25.2444023837074,43854.1900565845,0.0,1.0
2021-04-20,27.57,27.79,27.47,27.79,33526,24.9816286331232,25.1809742370146,24.8910169949907,25.1809742370146,36999.6621747252,0.0,1.0
2021-04-21,27.88,27.88,27.5594,27.65,36295,25.2625247113339,25.2625247113339,24.9720237994812,25.0541179436292,40055.5610162754,0.0,1.0
2021-04-22,27.63,27.91,27.555,27.91,43120,25.0359956160027,25.2897082027736,24.9680368874033,25.2897082027736,47587.7060482655,0.0,1.0
2021-04-23,27.86,27.94,27.625,27.82,17526,25.2444023837074,25.3168916942134,25.0314650340961,25.2081577284544,19341.8862755543,0.0,1.0
2021-04-26,27.84,27.97,27.82,27.84,45386,25.2262800560809,25.3440751856531,25.2081577284544,25.2262800560809,50088.4885599856,0.0,1.0
2021-04-27,27.83,27.96,27.7033,27.96,35977,25.2172188922676,25.3350140218399,25.1024139467538,25.3350140218399,39704.6127202795,0.0,1.0
2021-04-28,27.86,27.94,27.8,27.92,26853,25.2444023837074,25.3168916942134,25.1900354008279,25.2987693665869,29635.2660137772,0.0,1.0
2021-04-29,28.18,28.19,28.0,28.13,41839,25.5343596257313,25.5434207895445,25.3712586770928,25.4890538066651,46173.9803653381,0.0,1.0
2021-04-30,28.026,28.17,27.9743,28.14,33449,25.3948177030073,25.5252984619181,25.3479714860928,25.4981149704783,36914.6841282104,0.0,1.0
2021-05-03,28.3,28.42,28.18,28.24,51700,25.6430935914903,25.7518275572492,25.5343596257313,25.5887266086108,57056.6883741958,0.0,1.0
2021-05-04,28.39,28.39,28.11,28.35,44268,25.7246440658095,25.7246440658095,25.4709314790386,25.6883994105565,48854.651469031,0.0,1.0
2021-05-05,28.51,28.61,28.325,28.61,47800,25.8333780315685,25.9239896697009,25.6657465010234,25.9239896697009,52752.6054987729,0.0,1.0
2021-05-06,28.76,28.76,28.42,28.68,34932,26.0599071268997,26.0599071268997,25.7518275572492,25.9874178163937,38551.3392318647,0.0,1.0
2021-05-07,29.1,29.119,28.735,28.93,57203,26.3679866965501,26.3852029077952,26.0372542173665,26.2139469117249,63129.8596725169,0.0,1.0
2021-05-10,29.09,29.44,29.044,29.32,125394,26.3589255327368,26.6760662662005,26.3172441791959,26.5673323004415,138386.19694379,0.0,1.0
2021-05-11,28.7,28.97,28.52,28.97,62215,26.0055401440202,26.2501915669778,25.8424391953817,26.2501915669778,68661.1579729322,0.0,1.0
2021-05-12,28.12,28.75,28.12,28.75,125465,25.4799926428518,26.0508459630864,25.4799926428518,26.0508459630864,138464.553324342,0.0,1.0
2021-05-13,28.67,28.76,28.14,28.14,80681,25.9783566525804,26.0599071268997,25.4981149704783,25.4981149704783,89040.4385825629,0.0,1.0
2021-05-14,28.97,29.08,28.76,29.08,96054,26.2501915669778,26.3498643689236,26.0599071268997,26.3498643689236,106006.250388685,0.0,1.0
2021-05-17,28.96,29.0,28.79,28.79,59932,26.2411304031646,26.2773750584176,26.0870906183394,26.0870906183394,66141.6140743193,0.0,1.0
2021-05-18,28.73,29.04,28.73,29.04,42138,26.0327236354599,26.3136197136706,26.0327236354599,26.3136197136706,46503.9600524539,0.0,1.0
2021-05-19,28.54,28.551,28.22,28.33,76302,25.8605615230082,25.8705288032028,25.5706042809843,25.67027708293,84207.7260411585,0.0,1.0
2021-05-20,28.72,28.7877,28.55,28.65,47918,26.0236624716467,26.0850065506623,25.8696226868215,25.9602343249539,52882.8315960293,0.0,1.0
2021-05-21,28.8084,28.955,28.7,28.94,41568,26.1037631597558,26.236599821258,26.0055401440202,26.2230080755381,45874.9017860459,0.0,1.0
2021-05-24,28.87,28.99,28.8675,28.94,19981,26.1595799288454,26.2683138946043,26.1573146378921,26.2230080755381,22051.2512650833,0.0,1.0
2021-05-25,28.74,29.04,28.715,29.04,25518,26.0417847992732,26.3136197136706,26.01913188974,26.3136197136706,28161.9453371901,0.0,1.0
2021-05-26,28.83,28.86,28.72,28.86,27772,26.1233352735924,26.1505187650321,26.0236624716467,26.1505187650321,30649.4845169858,0.0,1.0
2021-05-27,28.94,29.0,28.86,28.97,19392,26.2230080755381,26.2773750584176,26.1505187650321,26.2501915669778,21401.2243897951,0.0,1.0
2021-05-28,28.97,29.01,28.8801,28.95,36812,26.2501915669778,26.2864362222308,26.1687317042968,26.2320692393514,40626.1279000175,0.0,1.0
2021-06-01,28.97,29.23,28.93,29.23,49267,26.2501915669778,26.4857818261223,26.2139469117249,26.4857818261223,54371.6028265283,0.0,1.0
2021-06-02,29.01,29.1,28.925,29.1,48500,26.2864362222308,26.3679866965501,26.2094163298182,26.3679866965501,53525.1331943618,0.0,1.0
2021-06-03,29.05,29.05,28.8179,28.94,46005,26.3226808774838,26.3226808774838,26.1123712653784,26.2230080755381,50771.6237650848,0.0,1.0
2021-06-04,29.08,29.16,29.0,29.16,29673,26.3498643689236,26.4223536794295,26.2773750584176,26.4223536794295,32747.449016006,0.0,1.0
2021-06-07,28.99,29.16,28.93,29.16,39998,26.2683138946043,26.4223536794295,26.2139469117249,26.4223536794295,44142.2325259399,0.0,1.0
2021-06-08,28.97,29.03,28.8,29.03,32290,26.2501915669778,26.3045585498573,26.0961517821526,26.3045585498573,35635.5989865143,0.0,1.0
2021-06-09,28.84,28.9899,28.84,28.97,20027,26.1323964374056,26.2682232829662,26.1323964374056,26.2501915669778,22102.0173707935,0.0,1.0
2021-06-10,28.86,29.0,28.8,28.99,51513,26.1505187650321,26.2773750584176,26.0961517821526,26.2683138946043,56850.3131183744,0.0,1.0
2021-06-11,28.9,28.94,28.8,28.94,44198,26.1867634202851,26.2230080755381,26.0961517821526,26.2230080755381,48777.3986994722,0.0,1.0
2021-06-14,28.69,28.93,28.59,28.93,52038,25.9964789802069,26.2139469117249,25.9058673420744,26.2139469117249,57429.7088900659,0.0,1.0
2021-06-15,28.76,28.8227,28.6483,28.72,34390,26.0599071268997,26.1167206240087,25.9586939271057,26.0236624716467,37953.1820732803,0.0,1.0
2021-06-16,28.54,28.83,28.45,28.83,38852,25.8605615230082,26.1233352735924,25.779011048689,26.1233352735924,42877.4943271617,0.0,1.0
2021-06-17,28.18,28.62,28.09,28.62,41638,25.5343596257313,25.9330508335142,25.4528091514121,25.9330508335142,45952.1545556048,0.0,1.0
2021-06-18,27.68,27.96,27.64,27.96,73487,25.1537907455749,25.408236605718,25.117441336983,25.408236605718,80867.34045674,0.08,1.0
2021-06-21,28.13,28.13,27.7,27.7,29920,25.5627215922335,25.5627215922335,25.1719654498708,25.1719654498708,32924.8823120505,0.0,1.0
2021-06-22,28.05,28.155,27.99,28.03,31691,25.4900227750497,25.5854399726034,25.4354986621619,25.4718480707538,34873.7448312565,0.0,1.0
2021-06-23,27.97,28.1197,27.97,28.04,14113,25.417323957866,25.553361619521,25.417323957866,25.4809354229017,15530.3764729268,0.0,1.0
2021-06-24,28.1,28.1899,28.0,28.0,44789,25.5354595357896,25.6171548315998,25.4445860143099,25.4445860143099,49287.184287247,0.0,1.0
2021-06-25,28.35,28.38,28.1,28.1,41529,25.7626433394887,25.7899053959326,25.5354595357896,25.5354595357896,45699.7806663486,0.0,1.0
2021-06-28,28.27,28.44,28.17,28.44,55226,25.689944522305,25.8444295088205,25.5990710008253,25.8444295088205,60772.3780269152,0.0,1.0
2021-06-29,28.12,28.3873,28.11,28.26,24005,25.5536342400855,25.7965391630007,25.5445468879375,25.680857170157,26415.8355581809,0.0,1.0
2021-06-30,28.24,28.27,28.05,28.05,22051,25.6626824658611,25.689944522305,25.4900227750497,25.4900227750497,24265.5942467589,0.0,1.0
2021-07-01,28.51,28.55,28.33,28.35,26207,25.9080409738562,25.9443903824481,25.7444686351928,25.7626433394887,28838.9836481253,0.0,1.0
2021-07-02,28.51,28.6,28.45,28.6,36909,25.9080409738562,25.9898271431879,25.8535168609684,25.9898271431879,40615.7914858113,0.0,1.0
2021-07-06,28.3,28.51,28.1,28.51,42725,25.7172065787489,25.9080409738562,25.5354595357896,25.9080409738562,47015.8956143837,0.0,1.0
2021-07-07,28.42,28.431,28.19,28.21,24106,25.8262548045245,25.8362508918873,25.6172457051213,25.6354204094172,26526.9790445953,0.0,1.0
2021-07-08,28.08,28.235,28.0,28.15,57621,25.5172848314936,25.6581387897871,25.4445860143099,25.5808962965294,63407.9092146613,0.0,1.0
2021-07-09,28.54,28.6,28.3899,28.39,27304,25.9353030303001,25.9898271431879,25.7989018745591,25.7989927480806,30046.1559708633,0.0,1.0
2021-07-12,28.65,28.73,28.4437,28.52,23798,26.0352639039278,26.1079627211115,25.8477918291152,25.9171283260042,26188.0464325594,0.0,1.0
2021-07-13,28.49,28.695,28.475,28.695,17435,25.8898662695603,26.0761569885936,25.8762352413383,26.0761569885936,19186.0067884559,0.0,1.0
2021-07-14,28.45,28.59,28.365,28.46,29465,25.8535168609684,25.98073979104,25.7762743677107,25.8626042131164,32424.1864079068,0.0,1.0
2021-07-15,28.47,28.5286,28.35,28.37,10863,25.8716915652644,25.9249434488515,25.7626433394887,25.7808180437847,11953.9771576138,0.0,1.0
2021-07-16,28.26,28.61,28.26,28.55,36483,25.680857170157,25.9989144953359,25.680857170157,25.9443903824481,40147.0080678657,0.0,1.0
2021-07-19,27.75,28.04,27.6,28.04,69197,25.2174022106107,25.4809354229017,25.0810919283912,25.4809354229017,76146.4933605267,0.0,1.0
2021-07-20,28.19,28.302,27.83,27.96,41778,25.6172457051213,25.7190240491785,25.2901010277944,25.408236605718,45973.7878754293,0.0,1.0
2021-07-21,28.47,28.5208,28.31,28.37,28854,25.8716915652644,25.917855314176,25.7262939308969,25.7808180437847,31751.8233366278,0.0,1.0
2021-07-22,28.34,28.46,28.209,28.46,21027,25.7535559873408,25.8626042131164,25.6345116742024,25.8626042131164,23138.7533547957,0.0,1.0
2021-07-23,28.5,28.5334,28.35,28.35,27746,25.8989536217083,25.9293053778825,25.7626433394887,25.7626433394887,30532.5462777458,0.0,1.0
2021-07-26,28.54,28.63,28.395,28.54,27841,25.9353030303001,26.0170891996318,25.8035364241546,25.9353030303001,30637.0871808088,0.0,1.0
2021-07-27,28.65,28.65,28.4042,28.52,11971,26.0352639039278,26.0352639039278,25.8118967881307,25.9171283260042,13173.2542164959,0.0,1.0
2021-07-28,28.48,28.65,28.4101,28.59,22522,25.8807789174123,26.0352639039278,25.817258325898,25.98073979104,24783.8970398397,0.0,1.0
2021-07-29,28.67,28.7763,28.66,28.73,27676,26.0534386082237,26.1500371615566,26.0443512560757,26.1079627211115,30455.5161386468,0.0,1.0
2021-07-30,28.62,28.81,28.46,28.46,24205,26.0080018474839,26.1806615382953,25.8626042131164,25.8626042131164,26635.9216698925,0.0,1.0
2021-08-02,28.6,28.86,28.6,28.86,39774,25.9898271431879,26.2260982990351,25.9898271431879,26.2260982990351,43768.5250360796,0.0,1.0
2021-08-03,28.88,28.9329,28.53,28.53,25713,26.244273003331,26.2923450961938,25.9262156781522,25.9262156781522,28295.3709521978,0.0,1.0
2021-08-04,28.65,28.87,28.6244,28.87,28571,26.0352639039278,26.2351856511831,26.012000282429,26.2351856511831,31440.401488556,0.0,1.0
2021-08-05,28.67,28.73,28.572,28.58,26128,26.0534386082237,26.1079627211115,25.9643825571736,25.971652438892,28752.0496339992,0.0,1.0
2021-08-06,28.84,28.9155,28.73,28.73,23607,26.2079235947392,26.2765331034563,26.1079627211115,26.1079627211115,25977.8641958749,0.0,1.0
2021-08-09,28.8,28.89,28.74,28.89,29880,26.1715741861473,26.253360355479,26.1170500732595,26.253360355479,32880.8650897082,0.0,1.0
2021-08-10,28.92,28.99,28.73,28.8,16527,26.2806224119229,26.3442338769587,26.1079627211115,26.1715741861473,18186.8158412854,0.0,1.0
2021-08-11,29.18,29.18,28.97,28.97,33766,26.5168935677701,26.5168935677701,26.3260591726627,26.3260591726627,37157.138240264,0.0,1.0
2021-08-12,29.18,29.26,29.02,29.26,26210,26.5168935677701,26.5895923849538,26.3714959334026,26.5895923849538,28842.2849398009,0.0,1.0
2021-08-13,29.2,29.27,29.09,29.27,45928,26.535068272066,26.5986797371018,26.4351073984384,26.5986797371018,50540.5746934445,0.0,1.0
2021-08-16,29.31,29.31,29.02,29.13,28623,26.6350291456937,26.6350291456937,26.3714959334026,26.4714568070302,31497.623877601,0.0,1.0
2021-08-17,29.2,29.24,29.0,29.23,21621,26.535068272066,26.5714176806579,26.3533212291067,26.5623303285099,23792.4091065791,0.0,1.0
2021-08-18,28.84,29.21,28.84,29.07,55716,26.2079235947392,26.544155624214,26.2079235947392,26.4169326941424,61311.5890006085,0.0,1.0
2021-08-19,28.81,28.95,28.74,28.76,34772,26.1806615382953,26.3078844683668,26.1170500732595,26.1352247775554,38264.1713821731,0.0,1.0
2021-08-20,29.0707,29.1,28.83,28.83,18782,26.4175688087928,26.4441947505863,26.1988362425912,26.1988362425912,20668.2867508333,0.0,1.0
2021-08-23,29.09,29.23,29.07,29.07,39128,26.4351073984384,26.5623303285099,26.4169326941424,26.4169326941424,43057.6468952511,0.0,1.0
2021-08-24,29.1859,29.27,29.14,29.24,20165,26.5222551055374,26.5986797371018,26.4805441591782,26.5714176806579,22190.1822133188,0.0,1.0
2021-08-25,29.25,29.3899,29.165,29.21,22053,26.5805050328058,26.7076370893559,26.5032625395481,26.544155624214,24267.7951078761,0.0,1.0
2021-08-26,29.11,29.23,29.03,29.15,22847,26.4532821027343,26.5623303285099,26.3805832855506,26.4896315113262,25141.536971371,0.0,1.0
2021-08-27,29.33,29.36,29.19,29.19,16055,26.6532038499896,26.6804659064335,26.525980919918,26.525980919918,17667.4126176461,0.0,1.0
2021-08-30,29.15,29.34,29.15,29.315,17769,26.4896315113262,26.6622912021376,26.4896315113262,26.6395728217676,19553.5505950142,0.0,1.0
2021-08-31,29.23,29.279,29.13,29.22,19553,26.5623303285099,26.606858354035,26.4714568070302,26.5532429763619,21516.7187114814,0.0,1.0
2021-09-01,29.21,29.34,29.111,29.34,21122,26.544155624214,26.6622912021376,26.4541908379491,26.6622912021376,23243.2942578587,0.0,1.0
2021-09-02,29.405,29.4391,29.3,29.33,24305,26.7213589910994,26.7523468619239,26.6259417935457,26.6532038499896,26745.9647257482,0.0,1.0
2021-09-03,29.36,29.41,29.26,29.41,19453,26.6804659064335,26.7259026671733,26.5895923849538,26.7259026671733,21406.6756556256,0.0,1.0
2021-09-07,29.04,29.32,29.0,29.22,30239,26.3896706376985,26.6441164978416,26.3533212291067,26.5532429763619,33275.9196602305,0.0,1.0
2021-09-08,29.0002,29.06,28.88,28.99,16137,26.3535029761496,26.4078453419945,26.244273003331,26.3442338769587,17757.6479234479,0.0,1.0
2021-09-09,28.85,29.11,28.85,29.0,25497,26.2170109468871,26.4532821027343,26.2170109468871,26.3533212291067,28057.6779515493,0.0,1.0
2021-09-10,28.52,29.0,28.52,28.99,33880,25.9171283260042,26.3533212291067,25.9171283260042,26.3442338769587,37282.5873239396,0.0,1.0
2021-09-13,28.83,28.899,28.59,28.77,23037,26.1988362425912,26.2615389724122,25.98073979104,26.1443121297034,25350.6187774969,0.0,1.0
2021-09-14,28.41,28.92,28.4,28.92,34913,25.8171674523766,26.2806224119229,25.8080801002286,26.2806224119229,38419.3320909298,0.0,1.0
2021-09-15,28.63,28.77,28.4,28.4,14160,26.0170891996318,26.1443121297034,25.8080801002286,25.8080801002286,15582.096709179,0.0,1.0
2021-09-16,28.53,28.83,28.45,28.7,14376,25.9262156781522,26.1988362425912,25.8535168609684,26.0807006646676,15819.7897098275,0.0,1.0
2021-09-17,28.33,28.58,28.3,28.43,10590,25.8289810101689,26.0569105990338,25.8016294595051,25.9201528457149,11615.4291910271,0.093,1.0
2021-09-20,28.01,28.09,27.69,28.0,77329,25.5372311364219,25.6101686048586,25.2454812626748,25.5281139528673,84816.7633534402,0.0,1.0
2021-09-21,27.91,28.29,27.8737,28.29,30612,25.4460593008759,25.7925122759505,25.4129639245727,25.7925122759505,33576.1584887366,0.0,1.0
2021-09-22,28.02,28.25,28.02,28.15,45848,25.5463483199765,25.7560435417321,25.5463483199765,25.6648717061862,50287.4596364692,0.0,1.0
2021-09-23,28.32,28.54,28.15,28.15,19544,25.8198638266143,26.0204418648154,25.6648717061862,25.6648717061862,21436.444580683,0.0,1.0
2021-09-24,28.4,28.455,28.34,28.34,14162,25.8928012950511,25.9429458046014,25.8380981937235,25.8380981937235,15533.3057793508,0.0,1.0
2021-09-27,28.5,28.66,28.455,28.48,21948,25.983973130597,26.1298480674706,25.9429458046014,25.9657387634878,24073.2237851428,0.0,1.0
2021-09-28,28.18,28.49,28.12,28.45,31164,25.69222325685,25.9748559470424,25.6375201555224,25.9383872128241,34181.6086222066,0.0,1.0
2021-09-29,28.3,28.375,28.195,28.25,9827,25.8016294595051,25.8700083361646,25.7058990321819,25.7560435417321,10778.5479376981,0.0,1.0
2021-09-30,27.88,28.39,27.88,28.39,23115,25.4187077502121,25.8836841114965,25.4187077502121,25.8836841114965,25353.2243390549,0.0,1.0
2021-10-01,28.14,28.25,27.74,27.93,19142,25.6557545226316,25.7560435417321,25.2910671804478,25.4642936679851,20995.5189400038,0.0,1.0
2021-10-04,28.03,28.27,27.93,28.27,19443,25.555465503531,25.7742779088413,25.4642936679851,25.7742779088413,21325.6647555373,0.0,1.0
2021-10-05,28.19,28.36,28.02,28.04,39344,25.7013404404046,25.8563325608327,25.5463483199765,25.5645826870856,43153.6776290622,0.0,1.0
2021-10-06,28.249,28.249,27.85,27.89,21491,25.7551318233767,25.7551318233767,25.3913561995483,25.4278249337667,23571.972497107,0.0,1.0
2021-10-07,28.52,28.7,28.48,28.48,40346,26.0022074977062,26.1663168016889,25.9657387634878,25.9657387634878,44252.7012409045,0.0,1.0
2021-10-08,28.42,28.56,28.34,28.53,25554,25.9110356621603,26.0386762319246,25.8380981937235,26.0113246812608,28028.3925918324,0.0,1.0
2021-10-11,28.15,28.5299,28.15,28.43,18934,25.6648717061862,26.0112335094253,25.6648717061862,25.9201528457149,20767.3783100006,0.0,1.0
2021-10-12,28.13,28.21,28.08,28.17,32809,25.646637339077,25.7195748075138,25.601051421304,25.6831060732954,35985.8938931452,0.0,1.0
2021-10-13,28.11,28.11,27.83,28.07,23593,25.6284029719678,25.6284029719678,25.3731218324391,25.5919342377494,25877.5090560814,0.0,1.0
2021-10-14,28.65,28.6632,28.36,28.43,31446,26.120730883916,26.132765566208,25.8563325608327,25.9201528457149,34490.9146686532,0.0,1.0
2021-10-15,28.83,28.91,28.76,28.78,29212,26.2848401878987,26.3577776563354,26.2210199030165,26.2392542701257,32040.5965560229,0.0,1.0
2021-10-18,28.69,28.76,28.6,28.62,31286,26.1571996181343,26.2210199030165,26.075144966143,26.0933793332522,34315.4218763431,0.0,1.0
2021-10-19,28.88,28.88,28.73,28.84,34989,26.3304261056717,26.3304261056717,26.1936683523527,26.2939573714533,38376.9831883707,0.0,1.0
2021-10-20,29.25,29.289,28.91,28.91,19807,26.6677618971917,26.7033189130546,26.3577776563354,26.3577776563354,21724.9108580428,0.0,1.0
2021-10-21,29.31,29.31,29.13,29.24,11388,26.7224649985193,26.7224649985193,26.5583556945365,26.6586447136371,12490.6994926739,0.0,1.0
2021-10-22,29.46,29.48,29.29,29.335,23622,26.8592227518382,26.8774571189474,26.7042306314101,26.7452579574058,25909.3171246876,0.0,1.0
2021-10-25,29.44,29.48,29.37,29.43,35928,26.840988384729,26.8774571189474,26.7771680998468,26.8318712011744,39406.9065132409,0.0,1.0
2021-10-26,29.43,29.54,29.39,29.45,21020,26.8318712011744,26.932160220275,26.795402466956,26.8501055682836,23055.365589744,0.0,1.0
2021-10-27,29.03,29.42,29.03,29.42,25768,26.4671838589906,26.8227540176198,26.4671838589906,26.8227540176198,28263.1142015473,0.0,1.0
2021-10-28,29.18,29.18,29.04,29.04,14699,26.6039416123095,26.6039416123095,26.4763010425452,26.4763010425452,16122.3034635418,0.0,1.0
2021-10-29,29.21,29.2892,29.08,29.08,19158,26.6312931629733,26.7035012567257,26.5127697767636,26.5127697767636,21013.0682192348,0.0,1.0
2021-11-01,29.32,29.39,29.23,29.31,24816,26.7315821820739,26.795402466956,26.6495275300825,26.7224649985193,27218.9320873019,0.0,1.0
2021-11-02,29.3565,29.43,29.32,29.39,29074,26.7648599020481,26.8318712011744,26.7315821820739,26.795402466956,31889.2340226555,0.0,1.0
2021-11-03,29.64,29.64,29.255,29.255,17218,27.0233320558209,27.0233320558209,26.672320488969,26.672320488969,18885.2181124744,0.0,1.0
2021-11-04,29.52,29.59,29.34,29.56,25746,26.9139258531658,26.9777461380479,26.7498165491831,26.9503945873841,28238.9839426046,0.0,1.0
2021-11-05,29.62,29.81,29.62,29.63,24802,27.0050976887117,27.178324176249,27.0050976887117,27.0142148722663,27203.5764679749,0.0,1.0
2021-11-08,29.57,29.8,29.53,29.8,27533,26.9595117709387,27.1692069926944,26.9230430367204,27.1692069926944,30199.0190667185,0.0,1.0
2021-11-09,29.61,29.64,29.5,29.58,29646,26.9959805051571,27.0233320558209,26.8956914860566,26.9686289544933,32516.6207551642,0.0,1.0
2021-11-10,29.6451,29.8,29.57,29.57,25350,27.0279818194338,27.1692069926944,26.9595117709387,26.9595117709387,27804.639281637,0.0,1.0
2021-11-11,29.62,29.67,29.57,29.67,18654,27.0050976887117,27.0506836064847,26.9595117709387,27.0506836064847,20460.2659234579,0.0,1.0
2021-11-12,29.64,29.72,29.4801,29.72,23189,27.0233320558209,27.0962695242577,26.8775482907829,27.0962695242577,25434.3897554983,0.0,1.0
2021-11-15,29.69,29.83,29.629,29.83,18148,27.0689179735939,27.1965585433582,27.0133031539109,27.1965585433582,19905.2699677771,0.0,1.0
2021-11-16,29.65,29.79,29.65,29.65,27023,27.0324492393755,27.1600898091398,27.0324492393755,27.0324492393755,29639.6357912299,0.0,1.0
2021-11-17,29.52,29.6,29.42,29.6,28299,26.9139258531658,26.9868633216025,26.8227540176198,26.9868633216025,31039.1908099032,0.0,1.0
2021-11-18,29.3,29.47,29.25,29.47,31081,26.7133478149647,26.8683399353928,26.6677618971917,26.8683399353928,34090.5717361957,0.0,1.0
2021-11-19,29.06,29.36,29.06,29.34,30017,26.4945354096544,26.7680509162922,26.4945354096544,26.7498165491831,32923.5446673333,0.0,1.0
2021-11-22,29.2281,29.39,29.07,29.18,30815,26.6477952652071,26.795402466956,26.503652593209,26.6039416123095,33798.8149689801,0.0,1.0
2021-11-23,29.46,29.48,29.22,29.22,13943,26.8592227518382,26.8774571189474,26.6404103465279,26.6404103465279,15293.1000198763,0.0,1.0
2021-11-24,29.38,29.43,29.31,29.43,18125,26.7862852834014,26.8318712011744,26.7224649985193,26.8318712011744,19880.0428788825,0.0,1.0
2021-11-26,28.64,28.95,28.5616,28.95,63180,26.1116137003614,26.3942463905538,26.0401349812933,26.3942463905538,69297.7163634646,0.0,1.0
2021-11-29,28.83,29.14,28.63,29.14,29197,26.2848401878987,26.5674728780911,26.1024965168068,26.5674728780911,32024.1441067438,0.0,1.0
2021-11-30,28.06,28.69,28.05,28.605,31395,25.5828170541948,26.1571996181343,25.5736998706402,26.0797035579203,34434.9763411044,0.0,1.0
2021-12-01,27.83,28.66,27.83,28.56,27554,25.3731218324391,26.1298480674706,25.3731218324391,26.0386762319246,30222.0524957092,0.0,1.0
2021-12-02,28.37,28.55,27.99,28.13,21954,25.8654497443873,26.02955904837,25.5189967693127,25.646637339077,24079.8047648544,0.0,1.0
2021-12-03,28.4,28.56,28.2,28.44,17177,25.8928012950511,26.0386762319246,25.7104576239592,25.9292700292695,18840.2480844449,0.0,1.0
2021-12-06,28.86,29.02,28.65,28.7,27023,26.3121917385625,26.458066675436,26.120730883916,26.1663168016889,29639.6357912299,0.0,1.0
2021-12-07,29.08,29.23,28.99,29.23,26438,26.5127697767636,26.6495275300825,26.4307151247722,26.6495275300825,28997.9902693459,0.0,1.0
2021-12-08,29.06,29.26,28.96,29.26,15704,26.4945354096544,26.6768790807463,26.4033635741084,26.6768790807463,17224.6175652398,0.0,1.0
2021-12-09,29.07,29.154,28.94,28.96,19597,26.503652593209,26.5802369350676,26.3851292069992,26.4033635741084,21494.5765681357,0.0,1.0
2021-12-10,29.28,29.39,29.16,29.18,24081,26.6951134478555,26.795402466956,26.5857072452003,26.6039416123095,26412.7620726273,0.0,1.0
2021-12-13,29.2521,29.37,29.09,29.17,30232,26.6696765057382,26.7771680998468,26.5218869603182,26.5948244287549,33159.363107,0.0,1.0
2021-12-14,29.24,29.45,29.16,29.16,12750,26.6586447136371,26.8501055682836,26.5857072452003,26.5857072452003,13984.5818872139,0.0,1.0
2021-12-15,29.55,29.58,29.19,29.58,21054,26.9412774038296,26.9686289544933,26.6130587958641,26.9686289544933,23092.6578081099,0.0,1.0
2021-12-16,29.79,29.9,29.68,29.77,28640,27.1600898091398,27.2603788282404,27.0598007900393,27.1418554420307,31413.2098235143,0.0,1.0
2021-12-17,28.72,29.1,28.68,28.98,23418,26.8081665239325,27.1628706771043,26.7708292446512,27.0508588392605,25088.0626021022,0.684,1.0
2021-12-20,28.29,28.61,28.06,28.31,48427,26.4067907716591,26.705489005909,26.1921014157919,26.4254594112997,51880.5879081052,0.0,1.0
2021-12-21,28.68,28.8,28.55,28.66,46881,26.7708292446512,26.8828410824949,26.6494830869872,26.7521606050106,50224.3343944469,0.0,1.0
2021-12-22,28.8789,28.9,28.59,28.59,21199,26.9564888658772,26.9761842806981,26.6868203662684,26.6868203662684,22710.8138654866,0.0,1.0
2021-12-23,29.0,29.22,28.9,29.04,32352,27.0695274789012,27.274882514948,26.9761842806981,27.1068647581824,34659.1938382104,0.0,1.0
2021-12-27,29.29,29.29,29.01,29.05,19382,27.3402227536902,27.3402227536902,27.0788617987215,27.1161990780027,20764.2338950357,0.0,1.0
2021-12-28,29.44,29.51,29.35,29.35,24239,27.4802375509948,27.545577789737,27.396228672612,27.396228672612,25967.6124951899,0.0,1.0
2021-12-29,29.5,29.5884,29.435,29.45,26822,27.5362434699167,27.6187588571282,27.4755703910847,27.4895718708151,28734.8200150989,0.0,1.0
2021-12-30,29.43,29.65,29.43,29.64,26441,27.4709032311745,27.6762582672214,27.4709032311745,27.666923947401,28326.6488710473,0.0,1.0
2021-12-31,29.41,29.54,29.27,29.42,22395,27.4522345915339,27.5735807491979,27.3215541140496,27.4615689113542,23992.1070105936,0.0,1.0
2022-01-03,29.57,29.57,29.35,29.42,29171,27.6015837086589,27.6015837086589,27.396228672612,27.4615689113542,31251.3397457479,0.0,1.0
2022-01-04,29.87,29.9784,29.72,29.72,30138,27.8816133032682,27.9827973301204,27.7415985059635,27.7415985059635,32287.3016782884,0.0,1.0
2022-01-05,29.53,30.04,29.53,29.84,37553,27.5642464293776,28.0402967402135,27.5642464293776,27.8536103438073,40231.1049148837,0.0,1.0
2022-01-06,29.55,29.72,29.5,29.72,24077,27.5829150690183,27.7415985059635,27.5362434699167,27.7415985059635,25794.0594103175,0.0,1.0
2022-01-07,29.71,29.77,29.56,29.69,29389,27.7322641861432,27.7882701050651,27.5922493888386,27.7135955465026,31484.8864895885,0.0,1.0
2022-01-10,29.63,29.85,29.4,29.85,31702,27.6575896275807,27.8629446636276,27.4429002717136,27.8629446636276,33962.8388680437,0.0,1.0
2022-01-11,29.9,29.9,29.55,29.63,14515,27.9096162627291,27.9096162627291,27.5829150690183,27.6575896275807,15550.1421414944,0.0,1.0
2022-01-12,29.92,30.07,29.83,30.07,26417,27.9282849023698,28.0682996996744,27.844276023987,28.0682996996744,28300.937302918,0.0,1.0
2022-01-13,29.83,30.09,29.81,30.09,66447,27.844276023987,28.086968339315,27.8256073843463,28.086968339315,71185.6903118066,0.0,1.0
2022-01-14,29.87,29.87,29.6,29.65,30929,27.8816133032682,27.8816133032682,27.6295866681198,27.6762582672214,33134.7121112145,0.0,1.0
2022-01-18,29.56,29.87,29.41,29.81,49433,27.5922493888386,27.8816133032682,27.4522345915339,27.8256073843463,52958.3311388556,0.0,1.0
2022-01-19,29.29,29.78,29.29,29.78,40874,27.3402227536902,27.7976044248854,27.3402227536902,27.7976044248854,43788.9431547667,0.0,1.0
2022-01-20,29.1,29.7042,29.09,29.33,29913,27.1628706771043,27.7268502806474,27.153536357284,27.3775600329714,32046.2557270768,0.0,1.0
2022-01-21,28.82,29.26,28.7389,29.13,42418,26.9015097221356,27.3122197942292,26.8258083883929,27.1908736365652,45443.0540377476,0.0,1.0
2022-01-24,28.81,28.94,27.95,28.28,81467,26.8921754023153,27.0135215599793,26.0894238977685,26.3974564518388,87276.8466993536,0.0,1.0
2022-01-25,28.7,28.879,28.1,28.5,34688,26.7894978842918,26.9565822090754,26.2294386950732,26.6028114878856,37161.7864694562,0.0,1.0
2022-01-26,28.58,29.01,28.26,28.86,23497,26.6774860464481,27.0788617987215,26.3787878121982,26.9388470014168,25172.696513861,0.0,1.0
2022-01-27,28.415,28.95,28.24,28.66,28856,26.523469769413,27.0228558797996,26.3601191725575,26.7521606050106,30913.8754140517,0.0,1.0
2022-01-28,28.85,28.85,28.16,28.33,25925,26.9295126815965,26.9295126815965,26.2854446139951,26.4441280509403,27773.8501562687,0.0,1.0
2022-01-31,29.08,29.08,28.6007,28.64,43856,27.1442020374636,27.1442020374636,26.6968080884762,26.73349196537,46983.6054948244,0.0,1.0
2022-02-01,29.14,29.16,28.86,29.03,31724,27.2002079563855,27.2188765960261,26.9388470014168,27.0975304383621,33986.4078054955,0.0,1.0
2022-02-02,29.56,29.6,29.17,29.4,31981,27.5922493888386,27.6295866681198,27.2282109158464,27.4429002717136,34261.735847546,0.0,1.0
2022-02-03,29.21,29.65,29.2,29.63,39270,27.2655481951277,27.6762582672214,27.2562138753074,27.6575896275807,42070.5533514628,0.0,1.0
2022-02-04,29.3,29.46,29.005,29.1,22624,27.3495570735105,27.4989061906355,27.0741946388113,27.1628706771043,24237.43822316,0.0,1.0
2022-02-07,29.23,29.4791,29.17,29.31,27439,27.2842168347683,27.5167347414922,27.2282109158464,27.3588913933308,29395.8215790881,0.0,1.0
2022-02-08,29.57,29.66,29.37,29.37,16948,27.6015837086589,27.6855925870417,27.4148973122527,27.4148973122527,18156.6523605956,0.0,1.0
2022-02-09,29.88,29.93,29.77,29.82,31260,27.8909476230885,27.9376192221901,27.7882701050651,27.8349417041666,33489.3174883302,0.0,1.0
2022-02-10,29.38,29.88,29.3,29.48,33152,27.424231632073,27.8909476230885,27.3495570735105,27.5175748302761,35516.246109185,0.0,1.0
2022-02-11,29.1452,29.56,29.0,29.36,31970,27.2050618026921,27.5922493888386,27.0695274789012,27.4055629924323,34249.9513788201,0.0,1.0
2022-02-14,28.81,29.11,28.69,29.0,59820,26.8921754023153,27.1722049969246,26.7801635644715,27.0695274789012,64086.0835621212,0.0,1.0
2022-02-15,29.1,29.25,29.01,29.075,43305,27.1628706771043,27.3028854744089,27.0788617987215,27.1395348775535,46393.3107431906,0.0,1.0
2022-02-16,29.32,29.39,29.1,29.1,25429,27.3682257131511,27.4335659518933,27.1628706771043,27.1628706771043,27242.4777482645,0.0,1.0
2022-02-17,28.94,29.13,28.89,29.13,20464,27.0135215599793,27.1908736365652,26.9668499608777,27.1908736365652,21923.3970915288,0.0,1.0
2022-02-18,28.82,29.05,28.72,28.82,25039,26.9015097221356,27.1161990780027,26.8081665239325,26.9015097221356,26824.6647661644,0.0,1.0
2022-02-22,28.6,28.9,28.45,28.9,40901,26.6961546860887,26.9761842806981,26.5561398887841,26.9761842806981,43817.8686689122,0.0,1.0
2022-02-23,28.22,28.85,28.22,28.84,48075,26.3414505329169,26.9295126815965,26.3414505329169,26.9201783617762,51503.4849088764,0.0,1.0
2022-02-24,28.2,28.2983,27.62,27.73,64339,26.3227818932763,26.41453825711,25.7813913436983,25.8840688617217,68927.3575777888,0.0,1.0
2022-02-25,29.11,29.12,28.35,28.35,62540,27.1722049969246,27.1815393167449,26.462796690581,26.462796690581,67000.0612834348,0.0,1.0
2022-02-28,29.03,29.05,28.46,28.46,66853,27.0975304383621,27.1161990780027,26.5654742086044,26.5654742086044,71620.6443393263,0.0,1.0
2022-03-01,28.51,28.99,28.4,28.93,42563,26.6121458077059,27.0601931590808,26.5094682896825,27.004187240159,45598.3947618618,0.0,1.0
2022-03-02,29.09,29.125,28.72,28.72,11644,27.153536357284,27.186206476655,26.8081665239325,26.8081665239325,12474.3958040344,0.0,1.0
2022-03-03,29.07,29.2787,28.8652,29.2,28643,27.1348677176433,27.3296749722932,26.9437008477234,27.2562138753074,30685.6852469048,0.0,1.0
2022-03-04,28.95,28.95,28.5604,28.71,21969,27.0228558797996,27.0228558797996,26.6591907796003,26.7988322041122,23535.7266762996,0.0,1.0
2022-03-07,28.19,28.96,28.19,28.96,71073,26.313447573456,27.0321901996199,26.313447573456,27.0321901996199,76141.595068717,0.0,1.0
2022-03-08,28.11,28.66,28.0,28.19,32605,26.2387730148935,26.7521606050106,26.1360954968701,26.313447573456,34930.2366189062,0.0,1.0
2022-03-09,28.52,28.72,28.43,28.43,21405,26.6214801275262,26.8081665239325,26.5374712491434,26.5374712491434,22931.5048252626,0.0,1.0
2022-03-10,28.44,28.515,28.09,28.28,17993,26.5468055689638,26.6168129676161,26.2201043752529,26.3974564518388,19276.1768895561,0.0,1.0
2022-03-11,28.19,28.72,28.19,28.72,27280,26.313447573456,26.8081665239325,26.313447573456,26.8081665239325,29225.4824402319,0.0,1.0
2022-03-14,28.34,28.6397,28.21,28.32,16765,26.4534623707607,26.7332119357754,26.3321162130966,26.43479373112,17960.6016536102,0.0,1.0
2022-03-15,28.67,28.73,28.42,28.52,24047,26.7614949248309,26.8175008437528,26.5281369293231,26.6214801275262,25761.919950156,0.0,1.0
2022-03-16,29.06,29.06,28.73,29.05,49297,27.125533397823,27.125533397823,26.8175008437528,27.1161990780027,52812.63225279,0.0,1.0
2022-03-17,29.22,29.3,28.86,29.02,22209,27.274882514948,27.3495570735105,26.9388470014168,27.0881961185418,23792.842357592,0.0,1.0
2022-03-18,29.18,29.24,28.86,29.0,28294,27.3187538181035,27.3749267183463,27.0191650168083,27.1502351173749,30221.6903998337,0.087,1.0
2022-03-21,29.19,29.38,29.1,29.1,19337,27.3281159681439,27.5059968189129,27.2438566177797,27.2438566177797,20654.4436015264,0.0,1.0
2022-03-22,29.47,29.56,29.3614,29.42,22114,27.5902561692772,27.6745155196415,27.4885832198377,27.5434454190748,23620.642592137,0.0,1.0
2022-03-23,29.06,29.496,29.06,29.37,20508,27.2064080176178,27.6145977593824,27.2064080176178,27.4966346688725,21905.2246667064,0.0,1.0
2022-03-24,29.29,29.38,29.1145,29.24,16279,27.4217374685487,27.5059968189129,27.2574317353384,27.3749267183463,17388.0998805009,0.0,1.0
2022-03-25,29.5963,29.6,29.41,29.41,13066,27.7085001242884,27.7119641198034,27.5340832690344,27.5340832690344,13956.1958989266,0.0,1.0
2022-03-28,29.55,29.63,29.39,29.63,18983,27.665153369601,27.7400505699248,27.5153589689534,27.7400505699248,20276.3253290466,0.0,1.0
2022-03-29,29.8,29.85,29.62,29.8,20905,27.8992071206129,27.9460178708152,27.7306884198843,27.8992071206129,22329.2725598545,0.0,1.0
2022-03-30,29.78,29.94,29.72,29.94,18080,27.8804828205319,28.0302772211795,27.8243099202891,28.0302772211795,19311.8032950094,0.0,1.0
2022-03-31,29.41,29.93,29.41,29.93,12467,27.5340832690344,28.020915071139,27.5340832690344,28.020915071139,13316.385601708,0.0,1.0
2022-04-01,29.55,29.59,29.33,29.59,22529,27.665153369601,27.7026019697629,27.4591860687106,27.7026019697629,24063.9168381231,0.0,1.0
2022-04-04,29.52,29.56,29.36,29.55,21337,27.6370669194796,27.6745155196415,27.487272518832,27.665153369601,22790.7050279654,0.0,1.0
2022-04-05,29.3678,29.72,29.36,29.36,20778,27.4945749958636,27.8243099202891,27.487272518832,27.487272518832,22193.6199592757,0.0,1.0
2022-04-06,29.53,29.54,29.19,29.19,46746,27.64642906952,27.6557912195605,27.3281159681439,27.3281159681439,49930.8383201609,0.0,1.0
2022-04-07,29.61,29.7064,29.32,29.43,13722,27.7213262698438,27.811577396234,27.4498239186701,27.5528075691153,14656.8896467986,0.0,1.0
2022-04-08,29.9,29.9597,29.72,29.74,12796,27.9928286210176,28.0487206567592,27.8243099202891,27.84303422037,13667.8006063573,0.0,1.0
2022-04-11,29.64,29.94,29.615,29.94,20008,27.7494127199653,28.0302772211795,27.7260073448641,28.0302772211795,21371.1593100966,0.0,1.0
2022-04-12,29.5,29.819,29.42,29.67,31806,27.6183426193986,27.9169952056898,27.5434454190748,27.7774991700867,33972.9654646609,0.0,1.0
2022-04-13,29.7292,29.7292,29.485,29.62,8949,27.8329230983263,27.8329230983263,27.6042993943379,27.7306884198843,9558.7017526017,0.0,1.0
2022-04-14,29.56,29.88,29.5546,29.63,8495,27.6745155196415,27.9741043209366,27.6694599586196,27.7400505699248,9073.77040880002,0.0,1.0
2022-04-18,29.47,29.65,29.44,29.55,25628,27.5902561692772,27.7587748700057,27.5621697191558,27.665153369601,27374.0539183905,0.0,1.0
2022-04-19,29.76,29.82,29.53,29.59,17122,27.861758520451,27.9179314206938,27.64642906952,27.7026019697629,18288.534071745,0.0,1.0
2022-04-20,30.12,30.21,29.88,29.88,13961,28.198795921908,28.2830552722723,27.9741043209366,27.9741043209366,14912.1728872581,0.0,1.0
2022-04-21,29.8,30.37,29.735,30.37,30628,27.8992071206129,28.4328496729199,27.8383531453498,28.4328496729199,32714.7074844882,0.0,1.0
2022-04-22,29.11,29.59,29.11,29.54,27346,27.2532187678201,27.7026019697629,27.2532187678201,27.6557912195605,29209.1024837017,0.0,1.0
2022-04-25,29.11,29.11,28.49,29.01,54130,27.2532187678201,27.2532187678201,26.6727654653107,27.1595972674154,57817.915506574,0.0,1.0
2022-04-26,28.57,29.02,28.52,29.02,68167,26.7476626656345,27.1689594174559,26.7008519154322,27.1689594174559,72811.2663280368,0.0,1.0
2022-04-27,28.53,28.83,28.5,28.65,20687,26.7102140654726,26.9910785666869,26.6821276153512,26.8225598659583,22096.4200643727,0.0,1.0
2022-04-28,28.91,28.95,28.42,28.8,9522,27.0659757670107,27.1034243671726,26.6072304150274,26.9629921165654,10170.7406512765,0.0,1.0
2022-04-29,28.01,28.7867,28.01,28.7867,33313,26.223382263368,26.9505404570116,26.223382263368,26.9505404570116,35582.6384494827,0.0,1.0
2022-05-02,28.04,28.215,27.65,28.05,35375,26.2514687134894,26.4153063391977,25.8863448619109,26.2608308635299,37785.1239801414,0.0,1.0
2022-05-03,28.23,28.505,28.11,28.11,13961,26.4293495642584,26.6868086903715,26.3170037637727,26.3170037637727,14912.1728872581,0.0,1.0
2022-05-04,28.95,28.99,28.27,28.42,23556,27.1034243671726,27.1408729673344,26.4667981644203,26.6072304150274,25160.8870805995,0.0,1.0
2022-05-05,28.36,28.79,28.09,28.79,28672,26.5510575147846,26.953629966525,26.2982794636918,26.953629966525,30625.4438094308,0.0,1.0
2022-05-06,28.28,28.36,28.02,28.26,27711,26.4761603144608,26.5510575147846,26.2327444134085,26.4574360143798,29598.9701940268,0.0,1.0
2022-05-09,27.719,28.09,27.61,28.09,47280,25.9509436971902,26.2982794636918,25.848896261749,26.2982794636918,50501.22012102,0.0,1.0
2022-05-10,27.65,28.11,27.475,28.11,36197,25.8863448619109,26.3170037637727,25.7225072362026,26.3170037637727,38663.1274264079,0.0,1.0
2022-05-11,27.58,28.16,27.58,27.74,15255,25.8208098116276,26.3638145139751,25.8208098116276,25.9706042122752,16294.3340301641,0.0,1.0
2022-05-12,27.55,27.61,27.26,27.42,34062,25.7927233615062,25.848896261749,25.5212210103324,25.67101541098,36382.6683536841,0.0,1.0
2022-05-13,27.91,28.01,27.7,27.7,13881,26.1297607629632,26.223382263368,25.9331556121133,25.9331556121133,14826.7224302005,0.0,1.0
2022-05-16,28.0352,28.24,27.76,27.98,17476,26.24697488147,26.4387117142989,25.9893285123561,26.1952958132466,18666.6523442247,0.0,1.0
2022-05-17,28.53,28.55,28.27,28.345,6716,26.7102140654726,26.7289383655536,26.4667981644203,26.5370142897239,7173.56586998247,0.0,1.0
2022-05-18,27.66,28.36,27.56,28.36,17115,25.8957070119514,26.5510575147846,25.8020855115466,26.5510575147846,18281.0571567525,0.0,1.0
2022-05-19,27.52,27.62,27.31,27.37,36801,25.7646369113848,25.8582584117895,25.5680317605348,25.6242046607776,39308.2783771924,0.0,1.0
2022-05-20,27.54,27.74,27.07,27.74,33254,25.7833612114657,25.9706042122752,25.3433401595634,25.9706042122752,35519.6187374027,0.0,1.0
2022-05-23,28.14,28.19,27.77,27.93,14926,26.3450902138941,26.3919009640965,25.9986906623966,26.1484850630442,15942.919025515,0.0,1.0
2022-05-24,28.09,28.11,27.67,27.92,25120,26.2982794636918,26.3170037637727,25.9050691619919,26.1391229130037,26831.4435160749,0.0,1.0
2022-05-25,28.31,28.39,28.02,28.02,18088,26.5042467645822,26.579143964906,26.2327444134085,26.2327444134085,19320.3483407151,0.0,1.0
2022-05-26,28.66,28.71,28.41,28.41,20385,26.8319220159988,26.8787327662012,26.5978682649869,26.5978682649869,21773.8445889804,0.0,1.0
2022-05-27,28.99,29.0,28.74,28.74,14922,27.1408729673344,27.1502351173749,26.9068192163226,26.9068192163226,15938.6465026621,0.0,1.0
2022-05-31,28.7826,29.0,28.64,28.89,15549,26.946701975495,27.1502351173749,26.8131977159179,27.0472514669297,16608.3644598507,0.0,1.0
2022-06-01,28.51,28.91,28.3,28.91,19663,26.6914897653917,27.0659757670107,26.4948846145417,27.0659757670107,21002.6542140359,0.0,1.0
2022-06-02,28.85,28.87,28.35,28.53,19192,27.0098028667678,27.0285271668488,26.5416953647441,26.7102140654726,20499.5646481095,0.0,1.0
2022-06-03,28.525,28.6753,28.48,28.54,12557,26.7055329904524,26.8462461055607,26.6634033152703,26.7195762155131,13412.5173658978,0.0,1.0
2022-06-06,28.6344,28.8445,28.57,28.79,39733,26.8079549118952,27.0046536842456,26.7476626656345,26.953629966525,42440.0376283521,0.0,1.0
2022-06-07,28.8905,28.919,28.4603,28.475,8635,27.0477195744317,27.0744017020471,26.6449598796905,26.65872224025,9223.30870865078,0.0,1.0
2022-06-08,28.62,28.81,28.5449,28.72,12093,26.7944734158369,26.9723542666059,26.7241636690329,26.8880949162416,12916.904714964,0.0,1.0
2022-06-09,28.0,28.495,28.0,28.42,18211,26.2140201133275,26.677446540331,26.2140201133275,26.6072304150274,19451.7284184411,0.0,1.0
2022-06-10,27.4688,27.67,27.44,27.65,12373,25.7167027031775,25.9050691619919,25.689739711061,25.8863448619109,13215.9813146654,0.0,1.0
2022-06-13,26.57,26.99,26.41,26.93,56275,24.8752326575397,25.2684429592396,24.7254382568921,25.2122700589968,60109.0558864299,0.0,1.0
2022-06-14,26.2647,26.59,26.14,26.59,18666,24.589406216804,24.8939569576207,24.4726602057993,24.8939569576207,19937.727892956,0.0,1.0
2022-06-15,26.4671,26.5711,26.3,26.44,15369,24.7788961336232,24.8762624940442,24.6224546064469,24.7535247070136,16416.1009314712,0.0,1.0
2022-06-16,25.91,26.0,25.75,26.0,57523,24.2573307548684,24.3415901052327,24.1075363542208,24.3415901052327,61442.0830165279,0.0,1.0
2022-06-17,25.83,26.03,25.55,25.94,50034,24.2835447749817,24.4715706733556,24.0203085172584,24.3869590190874,53220.3280853577,0.108,1.0
2022-06-21,26.443,26.47,26.12,26.12,15480,24.8598441534976,24.885227649778,24.5561823276238,24.5561823276238,16465.8168197892,0.0,1.0
2022-06-22,26.4916,26.69,26.06,26.16,22670,24.9055344468024,25.0920561379893,24.4997745581117,24.5937875072986,24113.6994382831,0.0,1.0
2022-06-23,26.5599,26.64,26.3138,26.5631,16639,24.9697452910971,25.0450496633958,24.7383794231481,24.9727537054711,17698.6257147593,0.0,1.0
2022-06-24,27.2104,27.25,26.8,26.8,30332,25.581299525558,25.618528653436,25.1954703820949,25.1954703820949,32263.6405541245,0.0,1.0
2022-06-27,27.29,27.41,27.1782,27.34,7945,25.6561338331108,25.7689493721351,25.5510273559198,25.7031403077043,8450.96347759855,0.0,1.0
2022-06-28,27.09,27.63,27.04,27.63,119296,25.468107934737,25.9757778603463,25.4211014601435,25.9757778603463,126893.157838086,0.0,1.0
2022-06-29,26.9943,27.07,26.88,27.05,7183,25.3781375423651,25.4493053448996,25.2706807414444,25.4305027550622,7640.43683569419,0.0,1.0
2022-06-30,26.86,27.0,26.55,26.6217,8159,25.251878151607,25.3834962804687,24.9604380091276,25.0278452936946,8678.59169461633,0.0,1.0
2022-07-01,27.16,27.24,26.7,27.04,23450,25.5339169991678,25.6091273585173,25.101457432908,25.4211014601435,24943.3723788151,0.0,1.0
2022-07-05,26.8957,26.9,26.38,26.9,9553,25.2854407744668,25.2894833312818,24.8006159955098,25.2894833312818,10161.366155003,0.0,1.0
2022-07-06,27.0324,27.14,26.79,26.89,13378,25.4139564760053,25.5151144093304,25.1860690871762,25.2800820363631,14229.9546133812,0.0,1.0
2022-07-07,27.23,27.3,27.19,27.25,16902,25.5997260635986,25.6655351280295,25.5621208839239,25.618528653436,17978.3744113746,0.0,1.0
2022-07-08,27.2914,27.43,27.23,27.3524,10754,25.6574500143994,25.7877519619725,25.5997260635986,25.7147979134034,11438.8497467709,0.0,1.0
2022-07-11,27.1067,27.22,27.01,27.12,9320,25.4838080972512,25.59032476868,25.3928975753874,25.496311819493,9913.5279561005,0.0,1.0
2022-07-12,26.9851,27.25,26.93,27.015,9409,25.3694883510399,25.618528653436,25.3176872160379,25.3975982228468,10008.1957659817,0.0,1.0
2022-07-13,26.88,27.02,26.6811,26.88,19241,25.2706807414444,25.4022988703061,25.0836889855116,25.2706807414444,20466.3295497135,0.0,1.0
2022-07-14,26.5359,26.55,26.2,26.45,17058,24.9471821832922,24.9604380091276,24.6313926869734,24.8664250599407,18144.308999481,0.0,1.0
2022-07-15,27.026,27.03,26.73,26.73,11830,25.4079396472573,25.4117001652248,25.129661317664,25.129661317664,12583.3729314023,0.0,1.0
2022-07-18,26.83,27.22,26.78,27.22,16780,25.223674266851,25.59032476868,25.1766677922575,25.59032476868,17848.6050540093,0.0,1.0
2022-07-19,27.36,27.435,27.01,27.01,15040,25.7219428975416,25.7924526094318,25.3928975753874,25.3928975753874,15997.7961866687,0.0,1.0
2022-07-20,27.2604,27.341,27.1301,27.22,10655,25.6283060001515,25.7040804371961,25.5058071273609,25.59032476868,11333.5451043188,0.0,1.0
2022-07-21,27.28,27.28,27.005,27.11,20076,25.6467325381921,25.6467325381921,25.3881969279281,25.4869105245743,21354.5050693856,0.0,1.0
2022-07-22,27.2307,27.4499,27.09,27.43,10802,25.600384154243,25.8064605388607,25.468107934737,25.7877519619725,11489.9065431113,0.0,1.0
2022-07-25,27.44,27.53,27.32,27.4,20174,25.7971532568912,25.8817649111594,25.6843377178669,25.7595480772164,21458.7460285806,0.0,1.0
2022-07-26,27.39,27.45,27.35,27.42,8553,25.7501467822977,25.8065545518099,25.712541602623,25.7783506670538,9097.6828979107,0.0,1.0
2022-07-27,27.7299,27.81,27.35,27.49,14019,26.0696967965841,26.1450011688828,25.712541602623,25.8441597314846,14911.7755811773,0.0,1.0
2022-07-28,27.825,27.88,27.49,27.61,32057,26.1591031112608,26.2108102333136,25.8441597314846,25.9569752705089,34098.4941726088,0.0,1.0
2022-07-29,28.02,28.05,27.86,27.86,24411,26.3424283621753,26.3706322469314,26.1920076434763,26.1920076434763,25965.5719888809,0.0,1.0
2022-08-01,27.92,28.06,27.7801,27.93,65384,26.2484154129884,26.3800335418501,26.1168912970759,26.2578167079071,69547.8660817249,0.0,1.0
2022-08-02,27.7,28.0135,27.7,27.9,8681,26.0415869247772,26.3363175204782,26.0415869247772,26.229612823151,9233.8343548185,0.0,1.0
2022-08-03,28.08,28.15,27.8224,27.97,23567,26.3988361316875,26.4646451961183,26.156658774582,26.2954218875819,25067.8233198949,0.0,1.0
2022-08-04,27.91,28.08,27.91,28.08,24863,26.2390141180697,26.3988361316875,26.2390141180697,26.3988361316875,26446.3568210866,0.0,1.0
2022-08-05,28.0409,28.0409,27.81,27.81,32787,26.3620770685554,26.3620770685554,26.1450011688828,26.1450011688828,34874.9829502862,0.0,1.0
2022-08-08,28.1,28.25,28.04,28.23,22037,26.4176387215249,26.5586581453052,26.3612309520127,26.5398555554679,23440.3879365436,0.0,1.0
2022-08-09,28.09,28.2,28.09,28.13,5936,26.4082374266062,26.5116516707118,26.4082374266062,26.4458426062809,6314.02381410006,0.0,1.0
2022-08-10,28.4125,28.4576,28.32,28.32,21586,26.711429187734,26.7538290278173,26.6244672097361,26.6244672097361,22960.666787595,0.0,1.0
2022-08-11,28.5002,28.72,28.49,28.54,16497,26.7938785441709,27.0005190064838,26.7842892233539,26.8312956979473,17547.5826922522,0.0,1.0
2022-08-12,28.9198,28.98,28.61,28.67,29153,27.1883568789592,27.2449526743698,26.8971047623782,26.9535125318903,31009.5579940127,0.0,1.0
2022-08-15,29.01,29.06,28.77,28.77,31263,27.2731565591258,27.3201630337193,27.0475254810772,27.0475254810772,33253.9296664775,0.0,1.0
2022-08-16,29.1778,29.29,29.08,29.08,51628,27.4309102878615,27.5363928168492,27.3389656235567,27.3389656235567,54915.8391971628,0.0,1.0
2022-08-17,28.975,29.1,28.9,29.0,31310,27.2402520269104,27.3577682133941,27.1697423150202,27.2637552642072,33303.9227795609,0.0,1.0
2022-08-18,29.015,29.1,28.9227,28.95,24828,27.2778572065852,27.3577682133941,27.1910832544857,27.2167487896137,26409.1279070883,0.0,1.0
2022-08-19,28.8456,28.98,28.75,28.98,17075,27.1185992706625,27.2449526743698,27.0287228912399,27.2449526743698,18162.3916148516,0.0,1.0
2022-08-22,28.29,28.72,28.27,28.69,95788,26.59626332498,27.0005190064838,26.5774607351426,26.9723151217277,101888.09183036,0.0,1.0
2022-08-23,28.2422,28.32,28.205,28.32,7349,26.5513251352687,26.6244672097361,26.5163523181711,26.6244672097361,7817.00825637152,0.0,1.0
2022-08-24,28.39,28.42,28.19,28.25,20557,26.6902762741669,26.718480158923,26.5022503757931,26.5586581453052,21866.136716047,0.0,1.0
2022-08-25,28.65,28.65,28.365,28.41,14413,26.9347099420529,26.9347099420529,26.6667730368702,26.7090788640043,15330.8667844718,0.0,1.0
2022-08-26,27.9333,28.64,27.9333,28.64,12477,26.2609191352303,26.9253086471342,26.2609191352303,26.9253086471342,13271.575998741,0.0,1.0
2022-08-29,27.85,28.0091,27.64,27.79,22798,26.1826063485576,26.332180950714,25.985179155265,26.1261985790454,24249.8508951909,0.0,1.0
2022-08-30,27.61,27.9,27.43,27.79,22059,25.9569752705089,26.229612823151,25.7877519619725,26.1261985790454,23463.7889681997,0.0,1.0
2022-08-31,27.41,27.695,27.41,27.67,39816,25.7689493721351,26.0368862773178,25.7689493721351,26.0133830400211,42351.6125643882,0.0,1.0
2022-09-01,27.45,27.49,27.19,27.19,15542,25.8065545518099,25.8441597314846,25.5621208839239,25.5621208839239,16531.765181729,0.0,1.0
2022-09-02,27.2283,27.82,27.2,27.715,9401,25.5981278434625,26.1544024638015,25.5715221788426,26.0556888671552,9999.68629992498,0.0,1.0
2022-09-06,27.06,27.41,27.03,27.27,31442,25.4399040499809,25.7689493721351,25.4117001652248,25.6373312432734,33444.328969497,0.0,1.0
2022-09-07,27.53,27.58,27.171,27.175,15757,25.8817649111594,25.9287713857529,25.5442584235784,25.5480189415458,16760.4570820038,0.0,1.0
2022-09-08,27.8105,27.87,27.4,27.46,11835,26.1454712336287,26.2014089383949,25.7595480772164,25.8159558467286,12588.6913476877,0.0,1.0
2022-09-09,28.16,28.24,28.0405,28.06,33844,26.474046491037,26.5492568503866,26.3617010167586,26.3800335418501,35999.2961530328,0.0,1.0
2022-09-12,28.38,28.43,28.29,28.35,13862,26.6808749792482,26.7278814538417,26.59626332498,26.6526710944922,14744.7773098139,0.0,1.0
2022-09-13,27.3957,27.89,27.3475,27.88,17727,25.7555055204014,26.2202115282323,25.7101912788933,26.2108102333136,18855.9130984757,0.0,1.0
2022-09-14,27.4,27.54,27.3,27.53,26582,25.7595480772164,25.8911662060781,25.6655351280295,25.8817649111594,28274.8283400283,0.0,1.0
2022-09-15,27.36,27.54,27.3,27.31,32620,25.7219428975416,25.8911662060781,25.6655351280295,25.6749364229482,34697.3478463518,0.0,1.0
2022-09-16,27.19,27.19,26.9477,27.08,28145,25.6542535741271,25.6542535741271,25.4256391702649,25.5504665975491,29829.8505465692,0.098,1.0
2022-09-19,27.2557,27.2856,26.9,26.935,14446,25.7162427046832,25.744453891953,25.3806333631489,25.41365649206,15310.7841888697,0.0,1.0
2022-09-20,27.0,27.17,26.89,27.17,13880,25.4749851600379,25.6353832147493,25.37119818346,25.6353832147493,14710.9016019322,0.0,1.0
2022-09-21,26.54,27.21,26.54,27.16,14421,25.0409668943484,25.6731239335049,25.0409668943484,25.6259480350604,15284.2876081746,0.0,1.0
2022-09-22,26.441,26.589,26.32,26.49,23406,24.9475586154282,25.087199274824,24.8333929411925,24.9937909959039,24807.1587100018,0.0,1.0
2022-09-23,26.02,26.22,25.7,26.19,38714,24.5503375505254,24.7390411443035,24.2484118004805,24.7107356052368,41031.5450012394,0.0,1.0
2022-09-26,25.54,25.9,25.5,25.79,16930,24.0974489254581,24.4371153942586,24.0597082067025,24.3333284176807,17943.4844467371,0.0,1.0
2022-09-27,25.53,25.96,25.33,25.86,20371,24.0880137457692,24.493726472392,23.8993101519911,24.399374675503,21590.4738136138,0.0,1.0
2022-09-28,26.04,26.059,25.61,25.7,15170,24.5692079099032,24.5871347513121,24.1634951832804,24.2484118004805,16078.1251658005,0.0,1.0
2022-09-29,25.5428,25.78,25.405,25.78,33778,24.100090775771,24.3238932379918,23.9700739996579,24.3238932379918,35800.0601087943,0.0,1.0
2022-09-30,25.24,25.77,25.24,25.45,22555,23.814393534791,24.3144580583028,23.814393534791,24.012532308258,23905.2151031398,0.0,1.0
2022-10-03,25.985,26.1,25.48,25.52,25834,24.5173144216143,24.6258189880366,24.0408378473247,24.0785785660803,27380.506627112,0.0,1.0
2022-10-04,26.59,26.6336,26.35,26.37,27257,25.0881427927929,25.1292801762365,24.8616984802592,24.880568839637,28888.6920002785,0.0,1.0
2022-10-05,26.63,26.71,26.31,26.4,18527,25.1258835115485,25.2013649490597,24.8239577615036,24.9088743787037,19636.0860215416,0.0,1.0
2022-10-06,26.31,26.6,26.27,26.47,7214,24.8239577615036,25.0975779724818,24.786217042748,24.9749206365261,7645.85332538463,0.0,1.0
2022-10-07,25.8125,26.08,25.8021,26.08,5807,24.3545575719807,24.6069486286588,24.3447449851042,24.6069486286588,6154.62576386312,0.0,1.0
2022-10-10,25.74,26.0,25.67,26.0,15292,24.2861525192361,24.5314671911476,24.2201062614138,24.5314671911476,16207.4284795927,0.0,1.0
2022-10-11,25.6438,25.895,25.52,25.58,8588,24.1953860906289,24.4323978044141,24.0785785660803,24.1351896442137,9102.10540038858,0.0,1.0
2022-10-12,25.4568,25.72,25.4568,25.65,5813,24.0189482304464,24.2672821598583,24.0189482304464,24.201235902036,6160.98494322995,0.0,1.0
2022-10-13,26.11,26.2071,24.97,25.08,54272,24.6352541677255,24.7268697625048,23.5596436831906,23.6634306597685,57520.8970994283,0.0,1.0
2022-10-14,25.7698,26.41,25.7698,26.41,7021,24.3142693547091,24.9183095583926,24.3142693547091,24.9183095583926,7441.29972241827,0.0,1.0
2022-10-17,26.2465,26.3,26.1,26.1,7046,24.7640443704791,24.8145225818147,24.6258189880366,24.6258189880366,7467.7963031134,0.0,1.0
2022-10-18,26.5328,26.79,26.4127,26.71,35508,25.0341735649724,25.2768463865709,24.9208570569086,25.2013649490597,37633.6234928968,0.0,1.0
2022-10-19,26.24,26.5,26.22,26.41,12194,24.7579115036813,25.0032261755928,24.7390411443035,24.9183095583926,12923.9721998531,0.0,1.0
2022-10-20,26.1894,26.58,26.1559,26.32,14163,24.7101694944554,25.078707613104,24.6785616424976,24.8333929411925,15010.842895401,0.0,1.0
2022-10-21,26.75,26.77,26.15,26.17,13783,25.2391056678153,25.2579760271931,24.6729948864812,24.691865245859,14608.0948688351,0.0,1.0
2022-10-24,27.0,27.14,26.81,26.81,19464,25.4749851600379,25.6070776756826,25.2957167459488,25.2957167459488,20629.1778659948,0.0,1.0
2022-10-25,27.42,27.45,27.1,27.1,20042,25.8712627069718,25.8995682460385,25.5693369569269,25.5693369569269,21241.7788116661,0.0,1.0
2022-10-26,27.53,27.76,27.48,27.6,20122,25.9750496835498,26.1920588163945,25.9278737851052,26.0410959413721,21326.5678698904,0.0,1.0
2022-10-27,27.529,27.84,27.529,27.64,30835,25.9741061655809,26.2675402539058,25.9741061655809,26.0788366601277,32680.8826293644,0.0,1.0
2022-10-28,28.18,28.18,27.56,27.56,20276,26.5883363633285,26.5883363633285,26.0033552226165,26.0033552226165,21489.7868069723,0.0,1.0
2022-10-31,27.9931,28.18,27.94,27.94,13160,26.4119928549429,26.5883363633285,26.3618920507948,26.3618920507948,13947.8000779126,0.0,1.0
2022-11-01,28.0576,28.26,27.91,28.26,40902,26.4728497639363,26.6638178008397,26.3335865117281,26.6638178008397,43350.5257436765,0.0,1.0
2022-11-02,27.5833,28.22,27.52,28.03,29717,26.0253391912916,26.6260770820841,25.9656145038609,26.4468086679949,31495.9555406786,0.0,1.0
2022-11-03,27.49,27.62,27.29,27.29,24850,25.9373089647942,26.0599663007499,25.7486053710161,25.7486053710161,26337.601210952,0.0,1.0
2022-11-04,27.8,27.91,27.48,27.73,10805,26.2297995351501,26.3335865117281,25.9278737851052,26.1637532773278,11451.8221764321,0.0,1.0
2022-11-07,27.97,28.01,27.7,27.91,45095,26.3901975898615,26.4279383086171,26.1354477382611,26.3335865117281,47794.5322578625,0.0,1.0
2022-11-08,28.18,28.33,27.9,28.11,19378,26.5883363633285,26.729864058662,26.3241513320392,26.5222901055061,20538.0296284035,0.0,1.0
2022-11-09,27.66,28.08,27.66,28.08,15110,26.0977070195055,26.4939845664394,26.0977070195055,26.4939845664394,16014.5333721322,0.0,1.0
2022-11-10,28.64,28.65,28.1,28.49,39835,27.022354629018,27.0317898087069,26.5128549258172,26.8808269336844,42219.6516796086,0.0,1.0
2022-11-11,28.46,28.74,28.24,28.74,17466,26.8525213946177,27.116706425907,26.6449474414619,27.116706425907,18511.5711368406,0.0,1.0
2022-11-14,28.37,28.7,28.3568,28.5,33415,26.7676047774176,27.0789657071514,26.7551503402283,26.8902621133733,35415.3297571011,0.0,1.0
2022-11-15,28.49,28.72,28.25,28.72,23559,26.8808269336844,27.0978360665292,26.6543826211508,27.0978360665292,24969.317783856,0.0,1.0
2022-11-16,28.34,28.54,28.3122,28.54,12491,26.7392992383509,26.928002832129,26.7130694388158,26.928002832129,13238.7515785112,0.0,1.0
2022-11-17,28.3375,28.38,28.13,28.17,11894,26.7369404434287,26.7770399571065,26.5411604648839,26.5789011836396,12606.0132315116,0.0,1.0
2022-11-18,28.73,28.75,28.51,28.75,51801,27.1072712462181,27.1261416055959,26.8996972930623,27.1261416055959,54901.9750635223,0.0,1.0
2022-11-21,28.67,28.7,28.52,28.7,32902,27.0506601680847,27.0789657071514,26.9091324727512,27.0789657071514,34871.6199212372,0.0,1.0
2022-11-22,29.03,29.03,28.8,28.88,25200,27.3903266368852,27.3903266368852,27.1733175040404,27.2487989415517,26708.5533406838,0.0,1.0
2022-11-23,29.1,29.16,28.99,29.09,124508,27.4563728947075,27.5129839728409,27.3525859181296,27.4469377150186,131961.450767534,0.0,1.0
2022-11-25,29.25,29.27,29.18,29.22,35077,27.5979005900411,27.6167709494189,27.5318543322187,27.5695950509744,37176.8224417128,0.0,1.0
2022-11-28,28.8,29.16,28.8,29.16,99656,27.1733175040404,27.5129839728409,27.1733175040404,27.5129839728409,105621.729830126,0.0,1.0
2022-11-29,28.81,28.9,28.67,28.87,170025,27.1827526837293,27.2676693009295,27.0506601680847,27.2393637618628,180203.24530753,0.0,1.0
2022-11-30,29.39,29.42,28.65,28.91,41823,27.7299931056857,27.7582986447524,27.0317898087069,27.2771044806184,44326.6597764848,0.0,1.0
2022-12-01,29.25,29.63,29.2201,29.63,53933,27.5979005900411,27.9564374182194,27.5696894027712,27.9564374182194,57161.6034652022,0.0,1.0
2022-12-02,29.35,29.379,29.06,29.07,62905,27.6922523869301,27.7196144080279,27.4186321759519,27.4280673556408,66670.696345068,0.0,1.0
2022-12-05,28.88,29.23,28.8432,29.23,44053,27.2487989415517,27.5790302306633,27.2140774802965,27.5790302306633,46690.1547744897,0.0,1.0
2022-12-06,28.7,28.9138,28.5,28.9138,31077,27.0789657071514,27.2806898489001,26.8902621133733,27.2806898489001,32937.3695304932,0.0,1.0
2022-12-07,28.59,28.7338,28.54,28.62,14545,26.9751787305735,27.1108566144999,26.928002832129,27.0034842696402,15415.7106484224,0.0,1.0
2022-12-08,28.65,28.85,28.63,28.64,26142,27.0317898087069,27.220493402485,27.0129194493291,27.022354629018,27706.944501276,0.0,1.0
2022-12-09,28.54,28.76,28.54,28.59,10059,26.928002832129,27.1355767852848,26.928002832129,26.9751787305735,10661.1642084896,0.0,1.0
2022-12-12,28.9,28.9,28.54,28.54,19991,27.2676693009295,27.2676693009295,26.928002832129,26.928002832129,21187.725787048,0.0,1.0
2022-12-13,28.9,29.51,28.7775,29.51,19669,27.2676693009295,27.8432152619525,27.1520883497404,27.8432152619525,20846.4498276948,0.0,1.0
2022-12-14,28.8,29.07,28.57,28.87,16131,27.1733175040404,27.4280673556408,26.9563083711957,27.2393637618628,17096.6537277211,0.0,1.0
2022-12-15,28.14,28.56,28.06,28.56,44152,26.5505956445728,26.9468731915068,26.4751142070616,26.9468731915068,46795.0812340425,0.0,1.0
2022-12-16,27.67,27.8,27.49,27.64,57905,26.3656661226703,26.4895380632539,26.1941511280162,26.337080290228,60769.6138813779,0.274,1.0
2022-12-19,27.63,27.84,27.4401,27.84,39795,26.3275516794139,26.5276525065104,26.1466033600537,26.5276525065104,41763.695439244,0.0,1.0
2022-12-20,27.71,27.865,27.64,27.73,18930,26.4037805659268,26.5514740335457,26.337080290228,26.4228377875551,19866.4846001983,0.0,1.0
2022-12-21,28.03,28.139,27.8979,27.8979,46382,26.7086961119787,26.8125579698526,26.5828231631241,26.5828231631241,48676.5604187214,0.0,1.0
2022-12-22,27.83,27.91,27.53,27.88,17581,26.5181238956963,26.5943527822092,26.2322655712727,26.5657669497669,18450.7483230896,0.0,1.0
2022-12-23,28.09,28.09,27.8336,27.95,19374,26.7658677768634,26.7658677768634,26.5215541955894,26.6324672254657,20332.4496906625,0.0,1.0
2022-12-27,28.135,28.16,28.01,28.16,7809,26.8087465255269,26.8325680525622,26.6896388903504,26.8325680525622,8195.31844917848,0.0,1.0
2022-12-28,27.87,28.2,27.87,28.05,13593,26.5562383389527,26.8706824958187,26.5562383389527,26.7277533336069,14265.4582763072,0.0,1.0
2022-12-29,28.1771,28.259,28.0101,28.0101,17108,26.8488619770544,26.926901299622,26.6897341764586,26.6897341764586,17954.3485758157,0.0,1.0
2022-12-30,28.16,28.16,27.8771,28.15,68555,26.8325680525622,26.8325680525622,26.5630036526308,26.8230394417481,71946.4792269728,0.0,1.0
2023-01-03,27.92,28.19,27.75,28.16,27721,26.6038813930234,26.8611538850046,26.4418950091833,26.8325680525622,29092.3834972053,0.0,1.0
2023-01-04,28.09,28.34,28.03,28.05,42813,26.7658677768634,27.0040830472164,26.7086961119787,26.7277533336069,44930.9986892915,0.0,1.0
2023-01-05,27.92,28.06,27.89,28.06,18802,26.6038813930234,26.737281944421,26.575295560581,26.737281944421,19732.1523218662,0.0,1.0
2023-01-06,28.41,28.51,28.0801,28.29,8306,27.0707833229152,27.1660694310564,26.7564344521574,26.9564399931458,8716.90549863957,0.0,1.0
2023-01-09,28.23,28.65,28.23,28.65,19827,26.8992683282611,27.2994699824541,26.8992683282611,27.2994699824541,20807.860019447,0.0,1.0
2023-01-10,28.41,28.42,28.12,28.36,39171,27.0707833229152,27.0803119337294,26.7944536093058,27.0231402688446,41108.8255823755,0.0,1.0
2023-01-11,28.56,28.605,28.41,28.43,16465,27.213712485127,27.2565912337906,27.0707833229152,27.0898405445435,17279.5387713822,0.0,1.0
2023-01-12,28.71,28.77,28.54,28.61,17548,27.3566416473388,27.4138133122236,27.1946552634988,27.2613555391976,18416.1157825821,0.0,1.0
2023-01-13,28.65,28.74,28.5257,28.57,23418,27.2994699824541,27.3852274797812,27.1810293500346,27.2232410959412,24576.5101092152,0.0,1.0
2023-01-17,28.5,28.75,28.5,28.72,25241,27.1565408202423,27.3947560905953,27.1565408202423,27.366170258153,26489.6956045222,0.0,1.0
2023-01-18,28.04,28.63,28.03,28.49,22770,26.7182247227928,27.2804127608259,26.7086961119787,27.1470122094282,23896.4529501593,0.0,1.0
2023-01-19,27.93,28.12,27.87,28.0,19707,26.6134100038375,26.7944536093058,26.5562383389527,26.6801102795363,20681.9235085107,0.0,1.0
2023-01-20,28.22,28.29,27.975,28.09,7744,26.889739717447,26.9564399931458,26.656288752501,26.7658677768634,8127.10283908797,0.0,1.0
2023-01-23,28.42,28.63,28.36,28.36,16161,27.0803119337294,27.2804127608259,27.0231402688446,27.0231402688446,16960.4996103436,0.0,1.0
2023-01-24,28.46,28.59,28.29,28.35,7686,27.1184263769858,27.2422983175694,26.9564399931458,27.0136116580305,8066.23352546879,0.0,1.0
2023-01-25,28.51,28.54,28.2738,28.35,8015,27.1660694310564,27.1946552634988,26.9410036436269,27.0136116580305,8411.5094596191,0.0,1.0
2023-01-26,28.73,28.77,28.54,28.61,10317,27.3756988689671,27.4138133122236,27.1946552634988,27.2613555391976,10827.3915277467,0.0,1.0
2023-01-27,28.64,28.8,28.6,28.77,17439,27.28994137164,27.4423991446659,27.2518269283835,27.4138133122236,18301.723451815,0.0,1.0
2023-01-30,28.4501,28.7032,28.435,28.45,12864,27.1089930522799,27.3501621919852,27.0946048499505,27.1088977661717,13500.3939723693,0.0,1.0
2023-01-31,28.82,28.82,28.38,28.38,10381,27.4614563662942,27.4614563662942,27.0421974904729,27.0421974904729,10894.5576669127,0.0,1.0
2023-02-01,28.87,29.03,28.63,28.7,31937,27.5090994203648,27.6615571933907,27.2804127608259,27.3471130365247,33516.9529147666,0.0,1.0
2023-02-02,28.69,28.88,28.59,28.88,29983,27.3375844257106,27.5186280311789,27.2422983175694,27.5186280311789,31466.2867283542,0.0,1.0
2023-02-03,28.45,28.72,28.45,28.72,16845,27.1088977661717,27.366170258153,27.1088977661717,27.366170258153,17678.3377226804,0.0,1.0
2023-02-06,28.4,28.4821,28.28,28.28,17122,27.0612547121011,27.139484606885,26.9469113823317,26.9469113823317,17969.0411687583,0.0,1.0
2023-02-07,28.72,28.77,28.34,28.47,11189,27.366170258153,27.4138133122236,27.0040830472164,27.1279549878,11742.5301738837,0.0,1.0
2023-02-08,28.58,28.65,28.5,28.65,8897,27.2327697067553,27.2994699824541,27.1565408202423,27.2994699824541,9337.14281500074,0.0,1.0
2023-02-09,28.27,28.7,28.16,28.7,13990,26.9373827715176,27.3471130365247,26.8325680525622,27.3471130365247,14682.0982333214,0.0,1.0
2023-02-10,28.49,28.535,28.34,28.34,6022,27.1470122094282,27.1898909580917,27.0040830472164,27.0040830472164,6319.91390715235,0.0,1.0
2023-02-13,28.7264,28.73,28.49,28.49,9657,27.372268569074,27.3756988689671,27.1470122094282,27.1470122094282,10134.7407175972,0.0,1.0
2023-02-14,28.65,28.8832,28.535,28.63,15264,27.2994699824541,27.5216771866394,27.1898909580917,27.2804127608259,16019.1241910949,0.0,1.0
2023-02-15,28.63,28.65,28.5011,28.555,7594,27.2804127608259,27.2994699824541,27.1575889674319,27.20894817972,7969.68220041762,0.0,1.0
2023-02-16,28.46,28.74,28.41,28.53,10058,27.1184263769858,27.3852274797812,27.0707833229152,27.1851266526847,10555.5785583093,0.0,1.0
2023-02-17,28.4851,28.54,28.3669,28.4,3995,27.1423431901293,27.1946552634988,27.0297150103064,27.0612547121011,4192.63634325368,0.0,1.0
2023-02-21,28.09,28.3588,28.0,28.23,16604,26.7658677768634,27.0219968355469,26.6801102795363,26.8992683282611,17425.4152298834,0.0,1.0
2023-02-22,27.92,28.14,27.92,28.1,9632,26.6038813930234,26.813510830934,26.6038813930234,26.7753963876775,10108.5039444854,0.0,1.0
2023-02-23,27.95,28.16,27.8,28.02,10499,26.6324672254657,26.8325680525622,26.4895380632539,26.6991675011645,11018.3952360001,0.0,1.0
2023-02-24,27.89,27.93,27.68,27.68,16411,26.575295560581,26.6134100038375,26.3751947334845,26.3751947334845,17222.8673414608,0.0,1.0
2023-02-27,27.84,28.16,27.82,28.16,29091,26.5276525065104,26.8325680525622,26.5085952848821,26.8325680525622,30530.1586637278,0.0,1.0
2023-02-28,27.65,27.94,27.65,27.94,13889,26.3466089010421,26.6229386146516,26.3466089010421,26.6229386146516,14576.10166995,0.0,1.0
2023-03-01,27.58,27.729,27.54,27.67,12586,26.2799086253433,26.4218849264737,26.2417941820868,26.3656661226703,13208.6410553669,0.0,1.0
2023-03-02,27.74,27.8,27.57,27.62,18460,26.4323663983692,26.4895380632539,26.2703800145291,26.3180230685997,19373.2332656978,0.0,1.0
2023-03-03,28.06,28.06,27.82,27.82,6956,26.737281944421,26.737281944421,26.5085952848821,26.5085952848821,7300.11975060641,0.0,1.0
2023-03-06,28.01,28.17,27.9811,28.04,12627,26.6896388903504,26.8420966633764,26.6621012050976,26.7182247227928,13251.6693632702,0.0,1.0
2023-03-07,27.6193,27.99,27.53,27.99,12794,26.3173560658428,26.6705816687222,26.2322655712727,26.6705816687222,13426.9310076564,0.0,1.0
2023-03-08,27.5077,27.6098,27.37,27.6098,28487,26.2110167691572,26.3083038855693,26.0798077982467,26.3083038855693,29896.2782253485,0.0,1.0
2023-03-09,27.01,27.5,26.99,27.5,16833,25.7367778089384,26.2036797388303,25.7177205873102,26.2036797388303,17665.7440715868,0.0,1.0
2023-03-10,26.74,27.18,26.67,27.03,29335,25.4795053169572,25.8987641927785,25.4128050412583,25.7558350305667,30786.2295692983,0.0,1.0
2023-03-13,26.53,26.85,26.5,26.63,13980,25.2794044898607,25.5843200359125,25.2508186574183,25.3746905980019,14671.6035240767,0.0,1.0
2023-03-14,26.78,27.0199,26.58,26.8,39368,25.5176197602137,25.7462111336444,25.3270475439313,25.5366769818419,41315.5713544958,0.0,1.0
2023-03-15,26.46,26.4799,26.17,26.25,51697,25.2127042141618,25.2316661496819,24.9363745005523,25.0126033870653,54254.4983822742,0.0,1.0
2023-03-16,26.7,26.7799,26.2,26.2,11915,25.4413908737007,25.5175244741055,24.9649603329947,24.9649603329947,12504.4460650482,0.0,1.0
2023-03-17,26.18,26.31,26.16,26.31,12221,25.0383306362634,25.1626615370546,25.0192028053725,25.1626615370546,12778.2392783254,0.097,1.0
2023-03-20,26.52,26.67,26.23,26.23,15658,25.3635037614097,25.5069624930919,25.0861502134908,25.0861502134908,16371.9557008444,0.0,1.0
2023-03-21,26.97,26.98,26.7901,26.85,19639,25.7938799564562,25.8034438719017,25.6218251175921,25.6791129711105,20534.4768175299,0.0,1.0
2023-03-22,26.475,26.9275,26.475,26.88,21175,25.320466141905,25.753233315813,25.320466141905,25.7078047174469,22140.5136010589,0.0,1.0
2023-03-23,26.2592,26.64,26.0801,26.61,8251,25.1140768465916,25.4782707467554,24.9427871209631,25.449579000419,8627.21972714697,0.0,1.0
2023-03-24,26.41,26.46,26.03,26.03,23563,25.2583006915094,25.3061202687368,24.8948719045812,24.8948719045812,24637.3989129517,0.0,1.0
2023-03-27,26.7,26.8384,26.59,26.71,16137,25.5356542394283,25.6680188291937,25.430451169528,25.5452181548738,16872.7965988329,0.0,1.0
2023-03-28,26.7407,26.889,26.6501,26.67,5926,25.5745793752914,25.7164122413479,25.4879303013554,25.5069624930919,6196.20701770367,0.0,1.0
2023-03-29,26.975,27.01,26.89,26.9,13510,25.798661914179,25.8321356182382,25.7173686328924,25.7269325483379,14126.0136363781,0.0,1.0
2023-03-30,27.0492,27.1,26.94,27.04,6210,25.8696261667844,25.9182108572475,25.7651882101198,25.8608273645746,6493.15652715825,0.0,1.0
2023-03-31,27.25,27.25,27.15,27.19,7319,26.0616695889296,26.0616695889296,25.9660304344749,26.0042860962568,7652.72344964111,0.0,1.0
2023-04-03,27.6083,27.67,27.43,27.47,12103,26.4043446793412,26.4633540376398,26.2338200669483,26.2720757287302,12654.8588483407,0.0,1.0
2023-04-04,27.37,27.65,27.2401,27.65,15854,26.1764365742754,26.4442262067488,26.0522013126386,26.4442262067488,16576.8926862426,0.0,1.0
2023-04-05,27.5554,27.5554,27.45,27.46,3635,26.3537515666346,26.3537515666346,26.2529478978392,26.2625118132847,3800.74460164576,0.0,1.0
2023-04-06,27.5937,27.6999,27.5401,27.63,20472,26.3903813627908,26.4919501448217,26.339118776003,26.4250983758578,21405.4590054723,0.0,1.0
2023-04-10,27.64,27.6899,27.53,27.53,8107,26.4346622913033,26.4823862293763,26.3294592214031,26.3294592214031,8476.65377869113,0.0,1.0
2023-04-11,27.8386,27.9099,27.7,27.7,8963,26.6246016520505,26.6927923691768,26.4920457839762,26.4920457839762,9371.68469451198,0.0,1.0
2023-04-12,27.775,27.9999,27.74,27.9433,12577,26.5637751498173,26.7788676081861,26.5303014457581,26.7247358467647,13150.4717620079,0.0,1.0
2023-04-13,28.02,28.03,27.72,27.78,21668,26.7980910782315,26.807654993677,26.5111736148672,26.56855710754,22655.9928551473,0.0,1.0
2023-04-14,27.9524,28.108,27.84,28.108,9352,26.7334390098201,26.8822535341517,26.6259406002129,26.8822535341517,9778.42187471559,0.0,1.0
2023-04-17,27.9943,28.0,27.8581,27.95,18951,26.7735118155366,26.7789632473406,26.6432512871692,26.7311436701132,19815.1061749076,0.0,1.0
2023-04-18,28.12,28.12,27.93,28.08,6188,26.8937302326863,26.8937302326863,26.7120158392222,26.8554745709044,6470.15339614416,0.0,1.0
2023-04-19,27.9462,27.99,27.89,27.92,15486,26.7275093822439,26.7693993318951,26.6737601774403,26.7024519237767,16192.1130401888,0.0,1.0
2023-04-20,27.86,27.9,27.75,27.88,16292,26.6450684311039,26.6833240928858,26.5398653612036,26.6641962619948,17034.8641127958,0.0,1.0
2023-04-21,27.84,27.92,27.74,27.92,9465,26.6259406002129,26.7024519237767,26.5303014457581,26.7024519237767,9896.57432037886,0.0,1.0
2023-04-24,27.9601,27.9999,27.78,27.78,19588,26.7408032247131,26.7788676081861,26.56855710754,26.56855710754,20481.1513774518,0.0,1.0
2023-04-25,27.7389,27.9001,27.7,27.85,8296,26.5292494150591,26.6834197320402,26.4920457839762,26.6355045156584,8674.27158603942,0.0,1.0
2023-04-26,27.32,27.71,27.28,27.71,7392,26.128616997048,26.5016096994217,26.0903613352661,26.5016096994217,7729.05202073329,0.0,1.0
2023-04-27,27.75,27.8183,27.4,27.4,18031,26.5398653612036,26.6051869036962,26.2051283206118,26.2051283206118,18853.157059773,0.0,1.0
2023-04-28,27.9298,27.945,27.73,27.73,5710,26.7118245609133,26.7263617123904,26.5207375303126,26.5207375303126,5970.3580950199,0.0,1.0
2023-05-01,27.9471,28.13,27.88,27.88,25081,26.728370134634,26.9032941481318,26.6641962619948,26.6641962619948,26224.6149529236,0.0,1.0
2023-05-02,27.5472,27.78,27.31,27.78,12773,26.3459091559693,26.56855710754,26.1190530816025,26.56855710754,13355.4087474061,0.0,1.0
2023-05-03,27.27,27.5999,27.27,27.555,9465,26.0807974198206,26.396310990367,26.0807974198206,26.3533690100167,9896.57432037887,0.0,1.0
2023-05-04,27.02,27.21,26.94,27.12,18987,25.8416995336836,26.0234139271477,25.7651882101198,25.9373386881384,19852.7476620215,0.0,1.0
2023-05-05,27.5411,27.68,27.3,27.3,12978,26.3400751675475,26.4729179530852,26.109489166157,26.109489166157,13569.7561045829,0.0,1.0
2023-05-08,27.47,27.66,27.47,27.51,24221,26.2720757287302,26.4537901221943,26.2720757287302,26.3103313905121,25325.4016496457,0.0,1.0
2023-05-09,27.39,27.51,27.32,27.32,20758,26.1955644051664,26.3103313905121,26.128616997048,26.128616997048,21704.4997086555,0.0,1.0
2023-05-10,27.33,27.56,27.13,27.56,12048,26.1381809124935,26.3581509677395,25.9469026035839,26.3581509677395,12597.3510208055,0.0,1.0
2023-05-11,27.34,27.359,27.1601,27.18,15190,26.147744827939,26.1659162672854,25.9756899890748,25.9947221808113,15882.6163683629,0.0,1.0
2023-05-12,27.2879,27.389,27.16,27.34,9731,26.097916828468,26.1946080136218,25.9755943499203,26.147744827939,10174.7030862765,0.0,1.0
2023-05-15,27.3874,27.44,27.24,27.24,4402,26.1930777871505,26.2433839823937,26.0521056734842,26.0521056734842,4602.71739654599,0.0,1.0
2023-05-16,27.1071,27.42,27.1071,27.42,15182,25.9250012372138,26.2242561515028,25.9250012372138,26.2242561515028,15874.2515934487,0.0,1.0
2023-05-17,27.4571,27.5199,27.13,27.13,8598,26.2597382778055,26.3197996668031,25.9469026035839,25.9469026035839,8990.04183905098,0.0,1.0
2023-05-18,27.4953,27.4953,27.25,27.3,128427,26.2962724348072,26.2962724348072,26.0616695889296,26.109489166157,134282.868488463,0.0,1.0
2023-05-19,27.4984,27.69,27.43,27.46,24790,26.2992372485953,26.4824818685307,26.2338200669483,26.2625118132847,25920.3462654192,0.0,1.0
2023-05-22,27.4803,27.5632,27.44,27.44,30043,26.281926561639,26.361211420682,26.2433839823937,26.2433839823937,31412.8665934646,0.0,1.0
2023-05-23,27.3264,27.58,27.3,27.33,16839,26.1347379029331,26.3772787986304,26.109489166157,26.1381809124935,17606.8055975552,0.0,1.0
2023-05-24,27.13,27.22,27.1,27.22,13505,25.9469026035839,26.0329778425932,25.9182108572475,26.0329778425932,14120.7856520567,0.0,1.0
2023-05-25,26.92,27.02,26.77,26.99,18440,25.7460603792289,25.8416995336836,25.6026016475467,25.8130077873472,19280.8061772621,0.0,1.0
2023-05-26,27.0559,27.13,26.87,26.87,17559,25.8760339901329,25.9469026035839,25.6982408020015,25.6982408020015,18359.6353398344,0.0,1.0
2023-05-30,26.9656,27.05,26.88,27.05,15350,25.7896718336602,25.8703912800201,25.7078047174469,25.8703912800201,16049.9118666472,0.0,1.0
2023-05-31,26.8233,26.8233,26.723,26.7883,7124,25.6535773168711,25.6535773168711,25.5576512449529,25.6201036128119,7448.83206110713,0.0,1.0
2023-06-01,26.94,27.09,26.77,26.77,36532,25.7651882101198,25.908646941802,25.6026016475467,25.6026016475467,38197.744645756,0.0,1.0
2023-06-02,27.4739,27.5499,27.08,27.08,20521,26.2758056557539,26.3484914131396,25.8990830263565,25.8990830263565,21456.693251822,0.0,1.0
2023-06-05,27.417,27.6,27.37,27.58,20309,26.2213869768691,26.3964066295214,26.1764365742754,26.3772787986304,21235.0267165953,0.0,1.0
2023-06-06,27.5328,27.5328,27.33,27.33,14648,26.3321371177278,26.3321371177278,26.1381809124935,26.1381809124935,15315.9028679249,0.0,1.0
2023-06-07,27.64,27.71,27.52,27.53,12835,26.4346622913033,26.5016096994217,26.3198953059576,26.3294592214031,13420.2357529913,0.0,1.0
2023-06-08,27.7103,27.75,27.56,27.72,20501,26.501896616885,26.5398653612036,26.3581509677395,26.5111736148672,21435.7813145364,0.0,1.0
2023-06-09,27.67,27.76,27.6,27.76,68264,26.4633540376398,26.5494292766491,26.3964066295214,26.5494292766491,71376.6243429838,0.0,1.0
2023-06-12,27.7064,27.74,27.59,27.68,25073,26.4981666898613,26.5303014457581,26.3868427140759,26.4729179530852,26216.2501780094,0.0,1.0
2023-06-13,27.8474,27.9499,27.735,27.75,16732,26.6330178976425,26.7310480309587,26.5255194880354,26.5398653612036,17494.9267330776,0.0,1.0
2023-06-14,27.55,27.82,27.52,27.82,8517,26.348587052294,26.6068127693219,26.3198953059576,26.6068127693219,8905.34849304457,0.0,1.0
2023-06-15,27.9128,27.95,27.56,27.56,10334,26.695565904656,26.7311436701132,26.3581509677395,26.3581509677395,10805.1979954353,0.0,1.0
2023-06-16,27.7996,27.89,27.77,27.83,13725,26.7173716318717,26.8042523925848,26.6889239491603,26.7465881708726,14280.9523053848,0.136,1.0
2023-06-20,27.5943,27.68,27.55,27.68,5412,26.5200638865795,26.6024276165919,26.4774884695486,26.6024276165919,5631.22141178453,0.0,1.0
2023-06-21,27.6525,27.8,27.53,27.61,10751,26.5759981816404,26.7177560600164,26.4582670623112,26.5351526912609,11186.4858459156,0.0,1.0
2023-06-22,27.532,27.65,27.485,27.65,9728,26.460189203035,26.5735955057358,26.415018896027,26.5735955057358,10122.0476522246,0.0,1.0
2023-06-23,27.3092,27.49,27.3,27.41,9571,26.2460627264101,26.4198242478364,26.2372208790809,26.3429386188867,9958.68812494264,0.0,1.0
2023-06-26,27.43,27.4686,27.2801,27.35,5867,26.3621600261241,26.3992573420923,26.2180955788796,26.2852743971744,6104.65188893935,0.0,1.0
2023-06-27,27.521,27.53,27.351,27.36,28382,26.4496174290544,26.4582670623112,26.2862354675363,26.2948851007931,29531.6567090296,0.0,1.0
2023-06-28,27.39,27.52,27.34,27.52,21317,26.3237172116493,26.4486563586925,26.2756636935557,26.4486563586925,22180.4779813397,0.0,1.0
2023-06-29,27.66,27.66,27.38,27.38,9139,26.5832062093545,26.5832062093545,26.3141065080306,26.3141065080306,9509.18929828134,0.0,1.0
2023-06-30,27.8947,27.95,27.75,27.79,18355,26.8087694232856,26.8619166142971,26.6697025419229,26.7081453563977,19098.4976003889,0.0,1.0
2023-07-03,27.97,28.0299,27.835,28.02,118843,26.8811380215345,26.9387061362106,26.7513935226819,26.9291915396281,123656.919113213,0.0,1.0
2023-07-05,27.92,27.9699,27.81,27.9,13952,26.833084503441,26.8810419144983,26.7273667636351,26.8138630962035,14517.1472906906,0.0,1.0
2023-07-06,27.59,27.69,27.42,27.69,54628,26.5159312840235,26.6120383202106,26.3525493225054,26.6120383202106,56840.7914417894,0.0,1.0
2023-07-07,27.5177,27.72,27.455,27.455,4670,26.4464458968602,26.6408704310667,26.3861867851709,26.3861867851709,4859.16555673202,0.0,1.0
2023-07-10,27.639,27.6899,27.53,27.6,10822,26.5630237317552,26.6119422131744,26.4582670623112,26.5255419876422,11260.3618104826,0.0,1.0
2023-07-11,27.9549,27.9549,27.67,27.67,21322,26.8666258590703,26.8666258590703,26.5928169129732,26.5928169129732,22185.6805140557,0.0,1.0
2023-07-12,27.91,28.09,27.91,28.03,48646,26.8234737998222,26.996466464959,26.8234737998222,26.9388022432468,50616.4813003825,0.0,1.0
2023-07-13,28.0348,28.06,27.9205,27.96,46197,26.9434153809838,26.9676343541029,26.8335650386219,26.8715273179158,48068.2807760918,0.0,1.0
2023-07-14,27.9089,28.19,27.88,28.19,13567,26.8224166224242,27.0925735011461,26.7946416889661,27.0925735011461,14116.5522715596,0.0,1.0
2023-07-17,28.0575,28.15,27.88,27.88,29767,26.9652316781982,27.0541306866713,26.7946416889661,26.7946416889661,30972.7582713581,0.0,1.0
2023-07-18,28.18,28.38,27.97,27.97,28787,27.0829627975274,27.2751768699017,26.8811380215345,26.8811380215345,29953.0618590246,0.0,1.0
2023-07-19,28.4656,28.56,28.37,28.37,29282,27.3574444928778,27.4481695350385,27.2655661662829,27.2655661662829,30468.1125979073,0.0,1.0
2023-07-20,28.7264,28.75,28.55,28.55,24057,27.6080916432538,27.630772903794,27.4385588314197,27.4385588314197,25031.4659097007,0.0,1.0
2023-07-21,28.83,28.9,28.76,28.84,21325,27.7076585327436,27.7749334580746,27.6403836074127,27.7172692363624,22188.8020336853,0.0,1.0
2023-07-24,28.947,29.03,28.82,28.82,21080,27.8201037650826,27.8998726051179,27.6980478291249,27.6980478291249,21933.8779306019,0.0,1.0
2023-07-25,28.9104,28.95,28.86,28.87,9996,27.7849285898381,27.8229869761682,27.7364906435998,27.7461013472185,10400.9034058016,0.0,1.0
2023-07-26,28.9393,29.01,28.87,28.87,21404,27.8127035232962,27.8806511978804,27.7461013472185,27.7461013472185,22271.0020505979,0.0,1.0
2023-07-27,28.6793,28.99,28.6793,28.99,55957,27.5628252292097,27.861429790643,27.5628252292097,27.861429790643,58223.6246376988,0.0,1.0
2023-07-28,28.76,28.94,28.67,28.82,18361,27.6403836074127,27.8133762725495,27.5538872748443,27.6980478291249,19104.7406396481,0.0,1.0
2023-07-31,28.85,28.97,28.82,28.87,12076,27.7268799399811,27.8422083834056,27.6980478291249,27.7461013472185,12565.1570156522,0.0,1.0
2023-08-01,28.7634,28.86,28.6975,28.82,12804,27.643651246643,27.7364906435998,27.5803167097957,27.6980478291249,13322.6457791,0.0,1.0
2023-08-02,28.6952,28.8,28.6,28.72,11865,27.5781062479634,27.6788264218875,27.4866123495133,27.6019407929378,12345.6101350376,0.0,1.0
2023-08-03,28.6951,28.785,28.56,28.67,13327,27.5780101409272,27.6644103664594,27.4481695350385,27.5538872748443,13866.8307011922,0.0,1.0
2023-08-04,28.5317,28.84,28.52,28.74,8575,27.4209712437975,27.7172692363624,27.4097267205636,27.6211622001752,8922.343607918,0.0,1.0
2023-08-07,28.8,28.82,28.64,28.64,17820,27.6788264218875,27.6980478291249,27.5250551639881,27.5250551639881,18541.8265997783,0.0,1.0
2023-08-08,28.65,28.72,28.48,28.64,5028,27.5346658676069,27.6019407929378,27.3712839060888,27.5250551639881,5231.66689919669,0.0,1.0
2023-08-09,28.65,28.82,28.65,28.71,11751,27.5346658676069,27.6980478291249,27.5346658676069,27.5923300893191,12226.992389113,0.0,1.0
2023-08-10,28.6459,28.89,28.61,28.81,8586,27.5307254791232,27.7653227544559,27.496223053132,27.6884371255062,8933.78917989317,0.0,1.0
2023-08-11,28.737,28.8,28.6,28.6,9646,27.6182789890896,27.6788264218875,27.4866123495133,27.4866123495133,10036.7261156825,0.0,1.0
2023-08-14,28.6832,28.749,28.62,28.74,6750,27.566573403621,27.6298118334321,27.5058337567507,27.6211622001752,7023.41916658268,0.0,1.0
2023-08-15,28.3226,28.5228,28.3226,28.5,10741,27.2200114311303,27.4124177175768,27.2200114311303,27.3905053133262,11176.0807804836,0.0,1.0
2023-08-16,28.2699,28.419,28.22,28.26,14241,27.1693630230596,27.3126586140146,27.1214056120023,27.1598484264771,14817.8536816747,0.0,1.0
2023-08-17,28.0988,28.2985,28.065,28.26,5211,27.0049238841435,27.1968496354092,26.9724397059123,27.1598484264771,5422.07959660183,0.0,1.0
2023-08-18,28.116,28.2,27.93,28.0,6765,27.0214542943677,27.1021842047649,26.8426952070597,26.9099701323906,7039.02676473064,0.0,1.0
2023-08-21,28.1729,28.21,28.0401,28.15,6657,27.0761391979581,27.1117949083836,26.9485090539017,27.0541306866713,6926.65205806534,0.0,1.0
2023-08-22,28.0056,28.16,27.99,28.14,4206,26.9153521264171,27.06374139029,26.9003594287719,27.0445199830526,4376.37052068841,0.0,1.0
2023-08-23,28.0843,28.15,27.97,28.04,11983,26.9909883638964,27.0541306866713,26.8811380215345,26.9484129468655,12468.3899071348,0.0,1.0
2023-08-24,28.0002,28.2301,28.0002,28.06,4485,26.910162346463,27.1311124226572,26.910162346463,26.9676343541029,4666.6718462405,0.0,1.0
2023-08-25,28.0815,28.17,28.0,28.12,2830,26.9882973668831,27.0733520939087,26.9099701323906,27.0252985758152,2944.63351724874,0.0,1.0
2023-08-28,28.212,28.26,28.13,28.13,4142,27.1137170491073,27.1598484264771,27.0349092794339,27.0349092794339,4309.77810192378,0.0,1.0
2023-08-29,28.35,28.39,28.2059,28.215,8910,27.2463447590455,27.2847875735204,27.1078545198999,27.1166002601929,9270.91329988915,0.0,1.0
2023-08-30,28.3893,28.51,28.3603,28.37,13232,27.2841148242671,27.4001160169449,27.2562437837728,27.2655661662829,13767.9825795884,0.0,1.0
2023-08-31,28.2326,28.39,28.21,28.35,28723,27.1335150985619,27.2847875735204,27.1117949083836,27.2463447590455,29886.4694402599,0.0,1.0
2023-09-01,28.23,28.389,28.061,28.36,129091,27.131016315621,27.2838265031585,26.9685954244648,27.2559554626642,134320.0301679,0.0,1.0
2023-09-05,28.083,28.3175,28.08,28.28,16996,26.9897389724259,27.2151099722847,26.9868557613403,27.1790698337145,17684.4492081836,0.0,1.0
2023-09-06,28.01,28.05,27.9,28.05,14184,26.9195808360094,26.9580236504842,26.8138630962035,26.9580236504842,14758.5448087124,0.0,1.0
2023-09-07,28.053,28.1699,27.97,27.97,9411,26.9609068615698,27.0732559868725,26.8811380215345,26.8811380215345,9792.20707803106,0.0,1.0
2023-09-08,28.0835,28.12,28.01,28.01,7233,26.9902195076069,27.0252985758152,26.9195808360094,26.9195808360094,7525.98382694704,0.0,1.0
2023-09-11,28.17,28.28,28.14,28.14,32834,27.0733520939087,27.1790698337145,27.0445199830526,27.0445199830526,34163.9918393446,0.0,1.0
2023-09-12,28.28,28.39,28.28,28.3,7149,27.1790698337145,27.2847875735204,27.1790698337145,27.198291240952,7438.58127731847,0.0,1.0
2023-09-13,28.18,28.315,28.14,28.315,9705,27.0829627975274,27.21270729638,27.0445199830526,27.21270729638,10098.1160017311,0.0,1.0
2023-09-14,28.54,28.54,28.4,28.43,8291,27.428948127801,27.428948127801,27.2943982771391,27.3232303879952,8626.83974964994,0.0,1.0
2023-09-15,28.2434,28.44,28.2434,28.38,11597,27.2678727351514,27.4576821695584,27.2678727351514,27.3997545700446,12011.89080576,0.129,1.0
2023-09-18,28.2786,28.37,28.195,28.27,9196,27.3018569268662,27.3900999701256,27.2211444715436,27.2935539709359,9524.99334739754,0.0,1.0
2023-09-19,28.25,28.358,28.16,28.34,16416,27.274244771098,27.3785144502229,27.1873533718272,27.3611361703687,17003.2939094038,0.0,1.0
2023-09-20,28.228,28.44,28.2,28.28,11052,27.2530046512762,27.4576821695584,27.2259717715031,27.3032085708549,11447.3930486557,0.0,1.0
2023-09-21,27.97,28.15,27.97,28.06,6003,27.0039159733667,27.1776987719082,27.0039159733667,27.0908073726375,6217.76153375679,0.0,1.0
2023-09-22,27.8512,28.02,27.8512,27.97,7499,26.8892193263293,27.0521889729616,26.8892193263293,27.0039159733667,7767.28198261572,0.0,1.0
2023-09-25,27.9434,27.9434,27.75,27.82,5193,26.9782347375823,26.9782347375823,26.7915147751493,26.8590969745821,5378.78321585856,0.0,1.0
2023-09-26,27.6497,27.825,27.64,27.815,22267,26.694679137962,26.8639242745416,26.6853141760406,26.8542696746226,23063.6175365921,0.0,1.0
2023-09-27,27.6227,27.7499,27.46,27.66,7352,26.6686117181808,26.7914182291501,26.5115313774991,26.7046233758786,7615.0229545527,0.0,1.0
2023-09-28,27.6762,27.75,27.6401,27.73,16301,26.7202638277473,26.7915147751493,26.6854107220398,26.7722055753114,16884.1797037763,0.0,1.0
2023-09-29,27.5095,27.84,27.45,27.84,10035,26.559321647098,26.8784061744201,26.5018767775801,26.8784061744201,10394.0091606279,0.0,1.0
2023-10-02,27.2299,27.45,27.0901,27.41,16726,26.2893790333635,26.5018767775801,26.1544077264963,26.4632583779042,17324.3843767477,0.0,1.0
2023-10-03,26.95,27.1,26.9,27.04,12551,26.0191467816315,26.1639657804161,25.9708737820366,26.1060381809023,13000.0208246179,0.0,1.0
2023-10-04,26.9408,26.95,26.71,26.95,17184,26.010264549706,26.0191467816315,25.7874363835762,26.0191467816315,17798.7696478555,0.0,1.0
2023-10-05,26.83,26.9,26.75,26.79,4440,25.9032915826038,25.9708737820366,25.826054783252,25.8646731829279,4598.84411292356,0.0,1.0
2023-10-06,27.03,27.06,26.5701,26.6201,23106,26.0963835809833,26.1253473807402,25.6523685307097,25.7006415303046,23932.6333498225,0.0,1.0
2023-10-09,27.2777,27.2777,27.05,27.05,9258,26.3355280209762,26.3355280209762,26.1156927808212,26.1156927808212,9589.2114408663,0.0,1.0
2023-10-10,27.4,27.53,27.3398,27.34,11948,26.4536037779853,26.5791135769319,26.3954830864731,26.3956761784714,12375.4480768492,0.0,1.0
2023-10-11,27.4062,27.46,27.26,27.46,12273,26.459589629935,26.5115313774991,26.3184393791197,26.5115313774991,12712.0751797097,0.0,1.0
2023-10-12,27.24,27.42,27.1499,27.42,7522,26.2991301792817,26.4729129778232,26.2121422340118,26.4729129778232,7791.10482374122,0.0,1.0
2023-10-13,27.376,27.5599,27.32,27.32,19927,26.4304327381797,26.6079808306896,26.3763669786335,26.3763669786335,20639.9023959973,0.0,1.0
2023-10-16,27.651,27.6809,27.51,27.56,8988,26.6959342359515,26.7248014897092,26.559804377094,26.6080773766888,9309.55200156688,0.0,1.0
2023-10-17,27.77,27.9142,27.54,27.54,11196,26.8108239749873,26.9500433058189,26.5887681768509,26.5887681768509,11596.5447496153,0.0,1.0
2023-10-18,27.57,27.795,27.55,27.795,6755,26.6177319766078,26.8349604747847,26.5984227767699,26.8349604747847,6996.66486099069,0.0,1.0
2023-10-19,27.37,27.68,27.37,27.57,9797,26.4246399782284,26.7239325757165,26.4246399782284,26.6177319766078,10147.494543764,0.0,1.0
2023-10-20,27.0976,27.345,27.0976,27.345,47965,26.1616486764355,26.4005034784309,26.1616486764355,26.4005034784309,49680.9815036889,0.0,1.0
2023-10-23,26.8471,27.06,26.8471,27.03,6635,25.9198009484653,26.1253473807402,25.9198009484653,26.0963835809833,6872.37177685761,0.0,1.0
2023-10-24,27.0059,27.04,26.915,26.9771,12235,26.0731159951786,26.1060381809023,25.9853556819151,26.0453107474119,12672.7157030675,0.0,1.0
2023-10-25,26.9481,27.02,26.9244,27.02,4929,26.0173124076469,26.0867289810643,25.9944310058389,26.0867289810643,5105.33843076582,0.0,1.0
2023-10-26,26.81,26.9799,26.79,26.83,19177,25.8839823827659,26.0480140353892,25.8646731829279,25.9032915826038,19863.0706201655,0.0,1.0
2023-10-27,26.3,26.67,26.28,26.67,18293,25.3915977868983,25.7488179839003,25.3722885870603,25.7488179839003,18947.4449003853,0.0,1.0
2023-10-30,26.66,26.69,26.43,26.43,12453,25.7391633839813,25.7681271837382,25.5171075858449,25.5171075858449,12898.5148059092,0.0,1.0
2023-10-31,26.8628,26.8628,26.68,26.68,167149,25.9349586703381,25.9349586703381,25.7584725838192,25.7584725838192,173128.872664653,0.0,1.0
2023-11-01,26.9,26.98,26.81,26.87,30759,25.9708737820366,26.0481105813884,25.8839823827659,25.9419099822797,31859.424790409,0.0,1.0
2023-11-02,27.3241,27.3241,27.06,27.08,10984,26.3803253646003,26.3803253646003,26.1253473807402,26.1446565805781,11376.9603009803,0.0,1.0
2023-11-03,27.54,27.7,27.49,27.49,20838,26.5887681768509,26.7432417755545,26.540495177256,26.540495177256,21583.4940597075,0.0,1.0
2023-11-06,27.4725,27.54,27.46,27.54,20219,26.5235996273978,26.5887681768509,26.5115313774991,26.5887681768509,20942.3489007211,0.0,1.0
2023-11-07,27.37,27.4488,27.36,27.4,19199,26.4246399782284,26.5007182255899,26.4149853783094,26.4536037779853,19885.8576855899,0.0,1.0
2023-11-08,27.25,27.4,27.14,27.4,12312,26.3087847792007,26.4536037779853,26.202584180092,26.4536037779853,12752.4704320529,0.0,1.0
2023-11-09,27.1061,27.3,27.09,27.2721,13994,26.1698550863667,26.3570577787955,26.1543111804971,26.3301214450216,14494.6451613181,0.0,1.0
2023-11-10,27.3401,27.4,27.1,27.25,8957,26.3957727244706,26.4536037779853,26.1639657804161,26.3087847792007,9277.44295483251,0.0,1.0
2023-11-13,27.3302,27.36,27.27,27.27,25689,26.3862146705508,26.4149853783094,26.3280939790386,26.3280939790386,26608.0419857868,0.0,1.0
2023-11-14,27.8099,27.86,27.56,27.56,14675,26.849345828664,26.897715374258,26.6080773766888,26.6080773766888,15200.0084137732,0.0,1.0
2023-11-15,27.85,27.93,27.76,27.76,11144,26.888060774339,26.9652975736908,26.8011693750683,26.8011693750683,11542.6844131577,0.0,1.0
2023-11-16,27.8221,27.92,27.74,27.79,11183,26.8611244405651,26.9556429737719,26.7818601752303,26.8301331748252,11583.0796655009,0.0,1.0
2023-11-17,27.941,27.97,27.9,27.91,15738,26.9759176336017,27.0039159733667,26.9363337739339,26.9459883738529,16301.037984052,0.0,1.0
2023-11-20,27.9793,28.05,27.93,27.94,14470,27.0128947512914,27.0811527727185,26.9652975736908,26.9749521736098,14987.6743950459,0.0,1.0
2023-11-21,28.0,28.06,27.9,27.96,29887,27.0328797731236,27.0908073726375,26.9363337739339,26.9942613734477,30956.228379042,0.0,1.0
2023-11-22,28.139,28.139,28.02,28.05,9330,27.1670787119974,27.1670787119974,27.0521889729616,27.0811527727185,9663.78729134611,0.0,1.0
2023-11-24,28.25,28.2742,28.14,28.14,6442,27.274244771098,27.2976089029019,27.1680441719893,27.1680441719893,6672.46706654359,0.0,1.0
2023-11-27,28.1484,28.24,28.1,28.24,30359,27.1761540359212,27.264590171179,27.1294257723134,27.264590171179,31445.1145099654,0.0,1.0
2023-11-28,28.099,28.1975,28.0721,28.17,13753,27.1284603123215,27.2235581215234,27.1024894385394,27.1970079717462,14245.0232173508,0.0,1.0
2023-11-29,27.8943,28.11,27.88,28.08,28787,26.9308306519801,27.1390803722323,26.917024574096,27.1101165724754,29816.8751078222,0.0,1.0
2023-11-30,28.1417,28.1417,27.87,27.87,4904,27.1696854539755,27.1696854539755,26.907369974177,26.907369974177,5079.44403823809,0.0,1.0
2023-12-01,28.41,28.41,28.1463,28.36,153109,27.4287183698015,27.4287183698015,27.1741265699382,27.3804453702067,158586.581821084,0.0,1.0
2023-12-04,28.39,28.39,28.31,28.31,15941,27.4094091699636,27.4094091699636,27.3321723706118,27.3321723706118,16511.3004513771,0.0,1.0
2023-12-05,28.132,28.25,28.132,28.2499,7789,27.1603204920541,27.274244771098,27.1603204920541,27.2741482250988,8067.65693593729,0.0,1.0
2023-12-06,28.0446,28.24,28.02,28.17,17505,27.0759392887623,27.264590171179,27.0521889729616,27.1970079717462,18131.2536479114,0.0,1.0
2023-12-07,28.151,28.2199,28.11,28.14,8847,27.1786642319001,27.2451844253418,27.1390803722323,27.1680441719893,9163.50762771053,0.0,1.0
2023-12-08,28.2299,28.2338,28.11,28.21,8360,27.2548390252608,27.2586043192292,27.1390803722323,27.2356263714221,8659.08486127049,0.0,1.0
2023-12-11,28.4963,28.5,28.3,28.3,34944,27.5120375671023,27.5156097690723,27.3225177706928,27.3225177706928,36194.1460995497,0.0,1.0
2023-12-12,28.53,28.54,28.44,28.53,18591,27.5445735688292,27.5542281687482,27.4576821695584,27.5445735688292,19256.1060593157,0.0,1.0
2023-12-13,29.0,29.0,28.53,28.58,16123,27.9983397650209,27.9983397650209,27.5445735688292,27.5928465684241,16699.811628979,0.0,1.0
2023-12-14,29.15,29.2399,29.09,29.13,19590,28.1431587638055,28.2299536170771,28.0852311642917,28.1238495639676,20290.8459847235,0.0,1.0
2023-12-15,28.817,28.84,28.7005,28.84,7369,27.9462049254585,27.9685099090891,27.8332253344595,27.9685099090891,7598.61575360276,0.129,1.0
2023-12-18,28.89,28.99,28.83,28.9,23012,28.0169990039385,28.1139771936371,27.9588120901193,28.0266968229083,23729.0467800118,0.0,1.0
2023-12-19,29.05,29.05,28.9381,29.0,20559,28.1721641074563,28.1721641074563,28.0636455131835,28.123675012607,21199.61206111,0.0,1.0
2023-12-20,28.6452,29.06,28.6452,29.06,10581,27.7795963955562,28.1818619264262,27.7795963955562,28.1818619264262,10910.7006770079,0.0,1.0
2023-12-21,28.8469,28.8469,28.64,28.815,7375,27.9752014041784,27.9752014041784,27.7745535296919,27.9442653616645,7604.80271174112,0.0,1.0
2023-12-22,28.93,29.0799,28.87,28.89,19765,28.0557902798179,28.2011605861762,27.9976033659987,28.0169990039385,20380.8712674663,0.0,1.0
2023-12-26,29.1316,29.18,28.95,28.95,22436,28.2512983102504,28.2982357540645,28.0751859177577,28.0751859177577,23135.0987987287,0.0,1.0
2023-12-27,29.1331,29.18,29.065,29.09,16818,28.2527529830959,28.2982357540645,28.1867108359111,28.2109553833358,17342.043661839,0.0,1.0
2023-12-28,29.21,29.23,29.1,29.1,13087,28.3273292109741,28.3467248489139,28.2206532023056,28.2206532023056,13494.7868594653,0.0,1.0
2023-12-29,29.1799,29.24,29.05,29.13,14931,28.2981387758748,28.3564226678837,28.1721641074563,28.2497466592152,15396.245327323,0.0,1.0
2024-01-02,29.3983,29.51,29.03,29.03,49530,28.5099391421767,28.6182637800701,28.1527684695166,28.1527684695166,51073.3394322086,0.0,1.0
2024-01-03,29.28,29.39,29.275,29.39,13945,28.3952139437632,28.5018899524317,28.3903650342783,28.5018899524317,14379.5218732515,0.0,1.0
2024-01-04,29.2499,29.39,29.2499,29.3842,5097,28.3660235086639,28.5018899524317,28.3660235086639,28.4962652174292,5255.82093854164,0.0,1.0
2024-01-05,29.3003,29.41,29.19,29.19,35283,28.414900516272,28.5212855903714,28.3079335730344,28.3079335730344,36382.4073326593,0.0,1.0
2024-01-08,29.415,29.415,29.21,29.24,13111,28.5261344998564,28.5261344998564,28.3273292109741,28.3564226678837,13519.5346920187,0.0,1.0
2024-01-09,29.2604,29.27,29.2187,29.27,33183,28.3762062185823,28.3855161247933,28.3357663134779,28.3855161247933,34216.9719842313,0.0,1.0
2024-01-10,29.24,29.28,29.14,29.24,13570,28.3564226678837,28.3952139437632,28.2594444781851,28.3564226678837,13992.8369896037,0.0,1.0
2024-01-11,29.121,29.181,28.98,29.181,20352,28.2410186221423,28.2992055359615,28.1042793746673,28.2992055359615,20986.1620053364,0.0,1.0
2024-01-12,29.12,29.2286,29.04,29.1,9256,28.2400488402454,28.3453671542581,28.1624662884864,28.2206532023056,9544.41408811876,0.0,1.0
2024-01-16,28.8561,28.96,28.79,28.91,28794,27.9841233976306,28.0848837367275,27.9200208142398,28.0363946418782,29691.2121060169,0.0,1.0
2024-01-17,28.7384,28.8601,28.61,28.66,15290,27.8699800683553,27.9880025252186,27.7454600727823,27.7939491676316,15766.4316559352,0.0,1.0
2024-01-18,28.6751,28.6751,28.4101,28.56,14646,27.8085928742761,27.8085928742761,27.5516006715747,27.6969709779329,15102.3648157506,0.0,1.0
2024-01-19,28.8201,28.89,28.64,28.74,16699,27.9492112493391,28.0169990039385,27.7745535296919,27.8715317193905,17219.3356587614,0.0,1.0
2024-01-22,28.92,28.95,28.78,28.78,21373,28.0460924608481,28.0751859177577,27.91032299527,27.91032299527,22038.9760485482,0.0,1.0
2024-01-23,29.0036,29.02,28.88,28.88,7791,28.1271662274361,28.1430706505467,28.0073011849686,28.0073011849686,8033.76514266783,0.0,1.0
2024-01-24,28.9085,29.1,28.89,29.07,13677,28.0349399690327,28.2206532023056,28.0169990039385,28.191559745396,14103.1710764046,0.0,1.0
2024-01-25,29.08,29.08,28.7801,28.92,12384,28.2012575643659,28.2012575643659,27.9104199734597,28.0460924608481,12769.8815975867,0.0,1.0
2024-01-26,29.2166,29.24,29.11,29.11,14875,28.3337297714942,28.3564226678837,28.2303510212755,28.2303510212755,15338.5003846982,0.0,1.0
2024-01-29,29.28,29.28,29.11,29.19,22171,28.3952139437632,28.3952139437632,28.2303510212755,28.3079335730344,22861.8414809509,0.0,1.0
2024-01-30,29.4386,29.4386,29.28,29.28,9764,28.5490213526252,28.5490213526252,28.3952139437632,28.3952139437632,10068.2432105004,0.0,1.0
2024-01-31,29.2245,29.48,29.21,29.48,7134,28.3413910484804,28.5891703231605,28.3273292109741,28.5891703231605,7356.29322651679,0.0,1.0
2024-02-01,29.35,29.35,29.0504,29.17,16432,28.4630986765522,28.4630986765522,28.1725520202151,28.2885379350947,16944.0160216041,0.0,1.0
2024-02-02,29.26,29.3898,29.105,29.28,14956,28.3758183058235,28.5016959960523,28.2255021117906,28.3952139437632,15422.0243195661,0.0,1.0
2024-02-05,29.0521,29.12,28.98,29.09,12822,28.17420064944,28.2400488402454,28.1042793746673,28.2109553833358,13221.5295416874,0.0,1.0
2024-02-06,29.155,29.19,29.0235,29.06,8176,28.2739912066399,28.3079335730344,28.1464648871862,28.1818619264262,8430.76162321295,0.0,1.0
2024-02-07,29.11,29.17,29.0501,29.17,11443,28.2303510212755,28.2885379350947,28.172261085646,28.2885379350947,11799.5603295531,0.0,1.0
2024-02-08,29.1058,29.13,28.98,29.08,43057,28.2262779373081,28.2497466592152,28.1042793746673,28.2012575643659,44398.6427606018,0.0,1.0
2024-02-09,29.13,29.17,29.06,29.09,28036,28.2497466592152,28.2885379350947,28.1818619264262,28.2109553833358,28909.5930612033,0.0,1.0
2024-02-12,29.31,29.38,29.11,29.11,12489,28.4243074006728,28.4921921334618,28.2303510212755,28.2303510212755,12878.1533650081,0.0,1.0
2024-02-13,28.96,29.21,28.8008,29.155,8253,28.0848837367275,28.3273292109741,27.9304944587273,28.2739912066399,8510.16091932199,0.0,1.0
2024-02-14,29.1,29.1,28.96,29.03,11503,28.2206532023056,28.2206532023056,28.0848837367275,28.1527684695166,11861.4299109367,0.0,1.0
2024-02-15,29.42,29.47,29.17,29.17,24155,28.5309834093413,28.5794725041906,28.2885379350947,28.2885379350947,24907.6623053705,0.0,1.0
2024-02-16,29.4198,29.5,29.32,29.38,9397,28.5307894529619,28.6085659611002,28.4340052196426,28.4921921334618,9689.80760437036,0.0,1.0
2024-02-20,29.42,29.55,29.42,29.45,16615,28.5309834093413,28.6570550559495,28.5309834093413,28.5600768662509,17132.7182448243,0.0,1.0
2024-02-21,29.62,29.62,29.42,29.5,6163,28.7249397887386,28.7249397887386,28.5309834093413,28.6085659611002,6355.03716779127,0.0,1.0
2024-02-22,29.7894,29.81,29.58,29.62,15855,28.8892208420881,28.909198349166,28.6861485128591,28.7249397887386,16349.0368806313,0.0,1.0
2024-02-23,29.9301,29.96,29.84,29.85,15567,29.0256691549941,29.054665633714,28.9382918060756,28.9479896250455,16052.0628899897,0.0,1.0
2024-02-26,29.7541,29.93,29.75,29.91,6589,28.8549875411245,29.0255721768044,28.8510114353468,29.0061765388647,6794.31119561522,0.0,1.0
2024-02-27,29.8657,29.8657,29.8,29.8,8535,28.9632152008281,28.9632152008281,28.8995005301961,28.8995005301961,8800.94795182518,0.0,1.0
2024-02-28,29.84,29.8971,29.76,29.83,19521,28.9382918060756,28.9936663523935,28.8607092543167,28.9285939871057,20129.2683031727,0.0,1.0
2024-02-29,29.9539,30.0,29.83,30.0,7411,29.0487499641424,29.0934569095934,28.9285939871057,29.0934569095934,7641.92446057132,0.0,1.0
2024-03-01,29.8786,29.94,29.73,29.94,15195,28.9757253872993,29.0352699957742,28.8316157974071,29.0352699957742,15668.471485411,0.0,1.0
2024-03-04,30.01,30.07,29.77,29.77,24135,29.1031547285633,29.1613416423825,28.8704070732865,28.8704070732865,24887.0391115759,0.0,1.0
2024-03-05,29.9547,30.18,29.88,30.05,8164,29.0495257896599,29.268017651051,28.9770830819551,29.1419460044428,8418.38770693623,0.0,1.0
2024-03-06,30.09,30.15,30.0,30.06,4009,29.1807372803222,29.2389241941414,29.0934569095934,29.1516438234126,4133.919196118,0.0,1.0
2024-03-07,30.2507,30.29,30.19,30.25,10000,29.3365812311679,29.3746936597195,29.2777154700209,29.33590238384,10311.5968972761,0.0,1.0
2024-03-08,30.24,30.365,30.2001,30.25,19869,29.3262045648702,29.4474273019935,29.2875102671804,29.33590238384,20488.1118751979,0.0,1.0
2024-03-11,30.398,30.42,30.111,30.2,18138,29.479430104594,29.5007653063277,29.2011027001589,29.2874132889907,18703.1744522794,0.0,1.0
2024-03-12,30.419,30.45,30.29,30.45,22866,29.4997955244308,29.5298587632373,29.3746936597195,29.5298587632373,23578.4974653115,0.0,1.0
2024-03-13,30.52,30.59,30.475,30.475,7531,29.5977434960264,29.6656282288154,29.554103310662,29.554103310662,7765.66362333864,0.0,1.0
2024-03-14,30.2671,30.55,30.2,30.5,7059,29.3524856542785,29.626836952936,29.2874132889907,29.5783478580867,7278.95624978721,0.0,1.0
2024-03-15,30.1001,30.2018,30.1,30.1,5975,29.314664160296,29.4137103875545,29.3145667697088,29.3145667697088,6135.08981431851,0.128,1.0
2024-03-18,30.2048,30.24,30.18,30.18,1330,29.4166321051727,29.4509135918935,29.3924792395286,29.3924792395286,1365.6350549027,0.0,1.0
2024-03-19,30.3993,30.4,30.225,30.225,12222,29.6060567974222,29.6067385315331,29.4363050038022,29.4363050038022,12549.4673992637,0.0,1.0
2024-03-20,30.557,30.59,30.36,30.36,2721,29.7596417535545,29.7917806473552,29.5677822966232,29.5677822966232,2793.90449954153,0.0,1.0
2024-03-21,30.725,30.76,30.62,30.62,3900,29.9232579401761,29.9573446457223,29.8209978235376,29.8209978235376,4004.49377001543,0.0,1.0
2024-03-22,30.618,30.74,30.61,30.74,9199,29.8190500117921,29.9378665282674,29.8112587648101,29.9378665282674,9445.4713308646,0.0,1.0
2024-03-25,30.6198,30.75,30.59,30.59,9848,29.8208030423631,29.9476055869948,29.7917806473552,29.7917806473552,10111.8601659261,0.0,1.0
2024-03-26,30.68,30.72,30.6503,30.68,4734,29.8794321759025,29.9183884108124,29.8505071714819,29.8794321759025,4860.83936083411,0.0,1.0
2024-03-27,31.1,31.1,30.79,30.79,5700,30.2884726424566,30.2884726424566,29.9865618219048,29.9865618219048,5852.72166386869,0.0,1.0
2024-03-28,31.2147,31.23,31.1,31.1,4472,30.4001796460607,30.4150804059138,30.2884726424566,30.2884726424566,4591.81952295103,0.0,1.0
2024-04-01,31.0276,31.18,30.98,31.18,15939,30.2179618572696,30.3663851122764,30.1716039377268,30.3663851122764,16366.0580000708,0.0,1.0
2024-04-02,30.7838,30.88,30.7,30.81,55624,29.9805236054937,30.0742133504521,29.8989102933574,30.0060399393597,57114.3490931636,0.0,1.0
2024-04-03,30.77,30.85,30.72,30.85,88638,29.9670837044498,30.0449961742696,29.9183884108124,30.0449961742696,91012.9022529814,0.0,1.0
2024-04-04,30.4864,30.93,30.4,30.81,11085,29.6908839989385,30.1229086440894,29.6067385315331,30.0060399393597,11382.0034463131,0.0,1.0
2024-04-05,30.6602,30.72,30.4233,30.495,9286,29.8601488396221,29.9183884108124,29.6294305383681,29.6992595894442,9534.80234573416,0.0,1.0
2024-04-08,30.64,30.71,30.61,30.71,5576,29.8404759409926,29.9086493520849,29.8112587648101,29.9086493520849,5725.39929784769,0.0,1.0
2024-04-09,30.6338,30.64,30.46,30.64,7893,29.8344377245815,29.8404759409926,29.665172883898,29.8404759409926,8104.47931454662,0.0,1.0
2024-04-10,30.3372,30.37,30.29,30.3,14317,29.5455772427245,29.5775213553507,29.4996088855309,29.5093479442583,14700.5993090541,0.0,1.0
2024-04-11,30.2101,30.34,30.11,30.26,7699,29.4217938062983,29.5483041791682,29.3243058284362,29.4703917093484,7905.2814193202,0.0,1.0
2024-04-12,29.7418,30.135,29.69,30.01,22357,28.9657136860905,29.3486534752549,28.9152653618822,29.2269152411615,22956.017234932,0.0,1.0
2024-04-15,29.63,30.1,29.63,29.99,15155,28.8568310095173,29.3145667697088,28.8568310095173,29.2074371237065,15561.0520729702,0.0,1.0
2024-04-16,29.54,29.64,29.45,29.53,10469,28.76917948097,28.8665700682448,28.6815279524227,28.7594404222425,10749.4987893055,0.0,1.0
2024-04-17,29.4968,29.65,29.37,29.53,13918,28.7271067472673,28.8763091269723,28.6036154826029,28.7594404222425,14290.9087925833,0.0,1.0
2024-04-18,29.63,29.7783,29.52,29.52,6427,28.8568310095173,29.0012612504458,28.749701363515,28.749701363515,6599.20037433055,0.0,1.0
2024-04-19,29.98,29.98,29.62,29.62,36267,29.197698064979,29.197698064979,28.8470919507898,28.8470919507898,37238.7116813204,0.0,1.0
2024-04-22,30.23,30.38,29.97,30.05,27381,29.441174533166,29.5872604140782,29.1879590062516,29.2658714760714,28114.6266453314,0.0,1.0
2024-04-23,30.3321,30.44,30.25,30.25,11056,29.5406103227735,29.645694766443,29.4606526506209,29.4606526506209,11352.2264413566,0.0,1.0
2024-04-24,30.34,30.35,30.24,30.3,8513,29.5483041791682,29.5580432378957,29.4509135918935,29.5093479442583,8741.09114465163,0.0,1.0
2024-04-25,30.2626,30.28,30.08,30.21,8277,29.4729238646176,29.4898698268034,29.2950886522538,29.421696415711,8498.76793190196,0.0,1.0
2024-04-26,30.24,30.2501,30.125,30.18,8450,29.4509135918935,29.4607500412082,29.3389144165275,29.3924792395286,8676.40316836675,0.0,1.0
2024-04-29,30.3,30.35,30.17,30.17,5851,29.5093479442583,29.5580432378957,29.3827401808011,29.3827401808011,6007.76744829751,0.0,1.0
2024-04-30,30.0197,30.22,30.0197,30.22,11267,29.2363621281271,29.4314354744385,29.2363621281271,29.4314354744385,11568.8798222471,0.0,1.0
2024-05-01,29.84,30.1041,29.72,29.73,179750,29.0613512427943,29.318559783787,28.9444825380646,28.9542215967921,184566.091066737,0.0,1.0
2024-05-02,29.9289,30.01,29.84,30.01,5230,29.1479314748816,29.2269152411615,29.0613512427943,29.2269152411615,5370.12882491813,0.0,1.0
2024-05-03,30.027,30.05,29.87,30.01,10595,29.2434716409982,29.2658714760714,29.0905684189768,29.2269152411615,10878.8747418752,0.0,1.0
2024-05-06,30.18,30.21,30.12,30.155,12332,29.3924792395286,29.421696415711,29.3340448871637,29.3681315927099,12662.4146594436,0.0,1.0
2024-05-07,30.27,30.34,30.24,30.3,11864,29.4801307680759,29.5483041791682,29.4509135918935,29.5093479442583,12181.8754070418,0.0,1.0
2024-05-08,30.3598,30.385,30.24,30.24,8084,29.5675875154486,29.5921299434419,29.4509135918935,29.4509135918935,8300.59682994994,0.0,1.0
2024-05-09,30.6,30.6,30.36,30.36,15262,29.8015197060827,29.8015197060827,29.5677822966232,29.5677822966232,15670.918953327,0.0,1.0
2024-05-10,30.8,30.84,30.74,30.74,18132,29.9963008806322,30.0352571155421,29.9378665282674,29.9378665282674,18617.8156507487,0.0,1.0
2024-05-13,30.78,30.9,30.77,30.84,14236,29.9768227631773,30.093691467907,29.9670837044498,30.0352571155421,14617.4290538307,0.0,1.0
2024-05-14,30.87,30.9399,30.7701,30.89,10099,30.0644742917246,30.1325503122296,29.9671810950371,30.0839524091795,10369.5852777912,0.0,1.0
2024-05-15,30.98,30.99,30.94,30.99,21286,30.1716039377268,30.1813429964543,30.1326477028169,30.1813429964543,21856.3216380893,0.0,1.0
2024-05-16,30.97,31.12,30.97,31.01,10940,30.1618648789994,30.3079507599115,30.1618648789994,30.2008211139093,11233.1184215304,0.0,1.0
2024-05-17,31.05,31.059,30.95,31.0,20728,30.2397773488192,30.2485425016739,30.1423867615444,30.1910820551818,21283.3709909948,0.0,1.0
2024-05-20,30.801,31.08,30.801,31.04,12689,29.997274786505,30.2689945250016,29.997274786505,30.2300382900917,13028.9798583912,0.0,1.0
2024-05-21,30.93,30.955,30.86,30.86,10576,30.1229086440894,30.1472562909081,30.0547352329971,30.0547352329971,10859.3656696624,0.0,1.0
2024-05-22,30.83,30.9485,30.8,30.87,14162,30.0255180568147,30.1409259027353,29.9963008806322,30.0644742917246,14541.4463515278,0.0,1.0
2024-05-23,30.4098,30.72,30.4098,30.72,9779,29.616282809086,29.9183884108124,29.616282809086,29.9183884108124,10041.0114299951,0.0,1.0
2024-05-24,30.404,30.5201,30.38,30.51,6850,29.6106341550241,29.7237046268501,29.5872604140782,29.7138681775354,7033.53392938607,0.0,1.0
2024-05-28,30.18,30.3901,30.12,30.32,11535,29.3924792395286,29.5970968633929,29.3340448871637,29.5288260617133,11844.0604197764,0.0,1.0
2024-05-29,29.87,29.92,29.83,29.87,12411,29.0905684189768,29.1392637126142,29.0516121840669,29.0905684189768,12743.5313281183,0.0,1.0
2024-05-30,30.03,30.07,29.78,29.78,15747,29.2463933586164,29.2853495935263,29.0029168904295,29.0029168904295,16168.9136913931,0.0,1.0
2024-05-31,30.62,30.62,30.12,30.12,10078,29.8209978235376,29.8209978235376,29.3340448871637,29.3340448871637,10348.0226190296,0.0,1.0
2024-06-03,30.4425,30.62,30.29,30.62,11968,29.6481295311249,29.8209978235376,29.4996088855309,29.8209978235376,12288.6619075755,0.0,1.0
2024-06-04,30.359,30.38,30.17,30.38,8927,29.5668083907505,29.5872604140782,29.3827401808011,29.5872604140782,9166.18356023786,0.0,1.0
2024-06-05,30.255,30.36,30.1515,30.36,9056,29.4655221799847,29.5677822966232,29.3647229221553,29.5677822966232,9298.63989263069,0.0,1.0
2024-06-06,30.26,30.36,30.22,30.22,8037,29.4703917093484,29.5677822966232,29.4314354744385,29.4314354744385,8252.33754605487,0.0,1.0
2024-06-07,30.2386,30.44,30.17,30.17,3419,29.4495501236716,29.645694766443,29.3827401808011,29.3827401808011,3510.60620504686,0.0,1.0
2024-06-10,30.275,30.275,30.14,30.22,11120,29.4850002974396,29.4850002974396,29.3535230046187,29.4314354744385,11417.9412109158,0.0,1.0
2024-06-11,30.0318,30.0799,29.91,29.98,3428,29.2481463891874,29.2949912616665,29.1295246538867,29.197698064979,3519.84734451612,0.0,1.0
2024-06-12,29.9915,30.21,29.93,30.17,26782,29.2088979825156,29.421696415711,29.1490027713416,29.3827401808011,27499.577473988,0.0,1.0
2024-06-13,29.93,29.95,29.7799,29.95,9010,29.1490027713416,29.1684808887966,29.0028194998422,29.1684808887966,9251.40740201001,0.0,1.0
2024-06-14,29.7857,29.8099,29.6,29.69,8240,29.0084681539041,29.0320366760246,28.8276138333349,28.9152653618822,8460.77658075055,0.0,1.0
2024-06-17,29.911,29.95,29.62,29.62,8312,29.1304985597594,29.1684808887966,28.8470919507898,28.8470919507898,8534.70569650468,0.0,1.0
2024-06-18,29.94,30.0101,29.93,30.01,6941,29.1587418300691,29.2270126317487,29.1490027713416,29.2269152411615,7126.9721173531,0.0,1.0
2024-06-20,30.131,30.16,29.85,29.85,19613,29.344757851764,29.3730011220736,29.0710903015218,29.0710903015218,20138.4964900801,0.0,1.0
2024-06-21,30.011,30.03,29.925,30.0,8947,29.3720272162009,29.3906226817671,29.2878582667959,29.3612614203468,9141.63721228943,0.148,1.0
2024-06-24,30.37,30.4,30.08,30.08,12382,29.723383644531,29.7527449059514,29.4395581174677,29.4395581174677,12651.3638049143,0.0,1.0
2024-06-25,30.1257,30.36,30.0301,30.36,5717,29.484285105698,29.7135965573909,29.3907205526385,29.7135965573909,5841.3702853089,0.0,1.0
2024-06-26,30.0598,30.0598,29.9101,30.05,6708,29.4197882014447,29.4197882014447,29.2732755069571,29.4101968560473,6853.92896166731,0.0,1.0
2024-06-27,29.9813,29.995,29.88,29.955,11422,29.3429595673948,29.3563678767767,29.2438163746654,29.3172195282162,11670.4795170191,0.0,1.0
2024-06-28,30.018,30.2199,29.9201,30.08,5365,29.378878177199,29.5764794665579,29.2830625940972,29.4395581174677,5481.71271308067,0.0,1.0
2024-07-01,29.89,30.2,29.83,30.01,24531,29.2536034618055,29.5570031631491,29.1948809389648,29.3710485074869,25064.6588191206,0.0,1.0
2024-07-02,29.9415,29.96,29.79,29.81,8379,29.3040069605771,29.3221130717863,29.1557325904043,29.1753067646846,8561.2806752848,0.0,1.0
2024-07-03,29.9785,30.04,29.93,30.04,6038,29.3402191829955,29.4004097689072,29.292751810366,29.4004097689072,6169.35346907384,0.0,1.0
2024-07-05,29.845,29.91,29.73,29.91,9011,29.209561569675,29.2731776360857,29.0970100675636,29.2731776360857,9207.0294981491,0.0,1.0
2024-07-08,29.77,29.96,29.74,29.74,23241,29.1361584161241,29.3221130717863,29.1067971547038,29.1067971547038,23746.5955572615,0.0,1.0
2024-07-09,29.7793,29.82,29.69,29.7,6200,29.1452604071644,29.1850938518247,29.0578617190032,29.0676488061433,6334.87769265614,0.0,1.0
2024-07-10,30.0012,30.0012,29.7,29.7,9632,29.3624358708036,29.3624358708036,29.0676488061433,29.0676488061433,9841.53902188127,0.0,1.0
2024-07-11,30.32,30.346,29.94,29.94,18794,29.6744482088305,29.6998946353948,29.3025388975061,29.3025388975061,19202.8534444805,0.0,1.0
2024-07-12,30.4969,30.65,30.33,30.33,17615,29.8475817803391,29.9974220844543,29.6842352959706,29.6842352959706,17998.2049284093,0.0,1.0
2024-07-15,30.5293,30.64,30.48,30.51,25303,29.8792919426731,29.9876349973142,29.8310416030723,29.8604028644927,25853.4532673029,0.0,1.0
2024-07-16,31.0855,31.0855,30.62,30.64,10184,30.4236497294063,30.4236497294063,29.9680608230339,29.9876349973142,10405.547487421,0.0,1.0
2024-07-17,31.3038,31.35,31.02,31.02,21421,30.637301841675,30.6825181842624,30.3595443086386,30.3595443086386,21887.002428127,0.0,1.0
2024-07-18,31.03,31.4803,31.0297,31.21,20068,30.3693313957787,30.8100439296981,30.3690377831645,30.5454989643008,20504.5686348747,0.0,1.0
2024-07-19,30.741,30.95,30.7301,30.95,14761,30.0864845774293,30.2910346986577,30.0758166524466,30.2910346986577,15082.1176808544,0.0,1.0
2024-07-22,30.8533,30.87,30.76,30.8,15141,30.1963935660128,30.2127380015368,30.1050800429956,30.144228391556,15470.3843781462,0.0,1.0
2024-07-23,30.71,30.82,30.7031,30.72,7651,30.056144607295,30.1638025658362,30.0493915171683,30.0659316944351,7817.44342363098,0.0,1.0
2024-07-24,30.6445,30.78,30.53,30.64,9447,29.9920391865272,30.1246542172758,29.8799770387729,29.9876349973142,9652.51444556815,0.0,1.0
2024-07-25,30.8839,31.11,30.725,30.73,9320,30.2263420526616,30.4476280928996,30.0708252380051,30.0757187815752,9522.75162831535,0.0,1.0
2024-07-26,31.334,31.43,31.0,31.0,24485,30.6668588448382,30.7608148813833,30.3399701343583,30.3399701343583,25017.6581136589,0.0,1.0
2024-07-29,31.315,31.43,31.2199,31.43,9899,30.648263379272,30.7608148813833,30.5551881805695,30.7608148813833,10114.3474644521,0.0,1.0
2024-07-30,31.6112,31.64,31.405,31.405,20716,30.9381569003622,30.9663437113257,30.736347163533,30.736347163533,21166.665529204,0.0,1.0
2024-07-31,31.54,31.8,31.54,31.76,134283,30.8684728399246,31.1229371055676,30.8684728399246,31.0837887570071,137204.255032733,0.0,1.0
2024-08-01,31.2,31.65,31.13,31.555,32090,30.5357118771606,30.9761307984658,30.4672022671798,30.8831534706347,32788.1008318283,0.0,1.0
2024-08-02,30.87,31.17,30.67,31.02,18960,30.2127380015368,30.5063506157403,30.0169962587345,30.3595443086386,19372.4646859291,0.0,1.0
2024-08-05,30.21,30.395,30.09,30.36,22213,29.5667902502892,29.7478513623813,29.4493452046078,29.7135965573909,22696.2319656404,0.0,1.0
2024-08-06,30.38,30.62,30.18,30.31,18552,29.7331707316712,29.9680608230339,29.5374289888688,29.6646611216903,18955.5888635736,0.0,1.0
2024-08-07,30.35,30.73,30.34,30.65,10869,29.7038094702508,30.0757187815752,29.6940223831107,29.9974220844543,11105.4492970128,0.0,1.0
2024-08-08,30.74,30.74,30.35,30.49,5916,30.0855058687153,30.0855058687153,29.7038094702508,29.8408286902124,6044.69942415383,0.0,1.0
2024-08-09,30.793,30.86,30.59,30.72,10588,30.1373774305579,30.2029509143967,29.9386995616136,30.0659316944351,10818.3362919102,0.0,1.0
2024-08-12,30.6188,30.8564,30.59,30.8,11289,29.9668863725771,30.1994275630263,29.9386995616136,30.144228391556,11534.586172967,0.0,1.0
2024-08-13,30.9075,30.93,30.75,30.75,3699,30.2494395783123,30.2714605243775,30.0952929558554,30.0952929558554,3779.46977179597,0.0,1.0
2024-08-14,31.1046,31.1224,30.87,30.87,9615,30.4423430658439,30.4597640809533,30.2127380015368,30.2127380015368,9824.16919594981,0.0,1.0
2024-08-15,31.4553,31.4999,31.37,31.37,8515,30.7855762118478,30.8292266204927,30.7020923585426,30.7020923585426,8700.23928273661,0.0,1.0
2024-08-16,31.64,31.6779,31.45,31.45,7152,30.9663437113257,31.0034367715868,30.7803890556635,30.7803890556635,7307.58794481883,0.0,1.0
2024-08-19,31.8102,31.9099,31.55,31.55,11961,31.1329199344505,31.2304971932374,30.8782599270647,30.8782599270647,12221.2051744936,0.0,1.0
2024-08-20,31.6699,31.81,31.66,31.72,16887,30.9956071018747,31.1327241927077,30.985917885606,31.0446404084466,17254.3676767555,0.0,1.0
2024-08-21,31.72,31.83,31.66,31.82,5966,31.0446404084466,31.1522983669879,30.985917885606,31.1425112798478,6095.78714748171,0.0,1.0
2024-08-22,31.6893,31.83,31.64,31.8,9081,31.0145940509265,31.1522983669879,30.9663437113257,31.1229371055676,9278.55231080813,0.0,1.0
2024-08-23,32.0601,32.13,31.835,31.835,9398,31.377499242082,31.4459109811914,31.157191910558,31.157191910558,9602.44847670683,0.0,1.0
2024-08-26,32.1952,32.38,32.19,32.2,7627,31.5097227893449,31.6905881596943,31.5046335040321,31.5144205911722,7792.92131643362,0.0,1.0
2024-08-27,32.1838,32.2361,32.1501,32.22,2044,31.4985655100052,31.549751975748,31.465583026343,31.5339947654524,2088.46612964341,0.0,1.0
2024-08-28,32.2075,32.34,32.075,32.17,8481,31.5217609065273,31.6514398111338,31.3920820019208,31.4850593297518,8665.49963087366,0.0,1.0
2024-08-29,32.31,32.48,32.31,32.38,21276,31.6220785497135,31.7884590310954,31.6220785497135,31.6905881596943,21738.8480304761,0.0,1.0
2024-08-30,32.619,32.619,32.3,32.405,18515,31.924499542343,31.924499542343,31.6122914625733,31.7150558775446,18917.7839483111,0.0,1.0
2024-09-03,32.3433,32.56,32.3433,32.47,22745,31.6546695498901,31.8667557282164,31.6546695498901,31.7786719439553,23239.805341849,0.0,1.0
2024-09-04,32.42,32.61,32.26,32.42,25784,31.7297365082547,31.9156911639169,31.5731431140129,31.7297365082547,26344.9171657171,0.0,1.0
2024-09-05,32.16,32.5,32.0101,32.5,10218,31.4752722426117,31.8080332053757,31.3285638063814,31.8080332053757,10440.2871392839,0.0,1.0
2024-09-06,31.82,32.3,31.8,32.12,15373,31.1425112798478,31.6122914625733,31.1229371055676,31.4361238940513,15707.4314143876,0.0,1.0
2024-09-09,32.0386,32.18,31.83,31.96,8762,31.3564570047307,31.494846416892,31.1522983669879,31.2795304998094,8952.61263597631,0.0,1.0
2024-09-10,31.8821,32.09,31.7301,32.09,13711,31.2032890909879,31.4067626326309,31.0545253664582,31.4067626326309,14009.2754909691,0.0,1.0
2024-09-11,31.7793,31.84,31.36,31.84,8131,31.1026778351875,31.162085454128,30.6923052714025,31.162085454128,8307.88556757857,0.0,1.0
2024-09-12,31.8867,31.895,31.72,31.87,8190,31.2077911510724,31.2159144333987,31.0446404084466,31.1914467155484,8368.16908110544,0.0,1.0
2024-09-13,32.1363,32.16,32.0,32.0,6667,31.4520768460897,31.4752722426117,31.3186788483699,31.3186788483699,6812.03702853845,0.0,1.0
2024-09-16,32.4419,32.45,32.24,32.24,21118,31.7511702290916,31.7590977696751,31.5535689397327,31.5535689397327,21577.41082476,0.0,1.0
2024-09-17,32.3976,32.5799,32.36,32.44,9138,31.7078134330609,31.8862320316252,31.671013985414,31.749310682535,9336.7923154019,0.0,1.0
2024-09-18,32.3954,32.515,32.39,32.47,5604,31.7056602738901,31.8227138360858,31.7003752468344,31.7786719439553,5725.9120305879,0.0,1.0
2024-09-19,32.5772,32.77,32.5633,32.77,12307,31.8835895180974,32.0722845581588,31.8699854669726,32.0722845581588,12574.7322199224,0.0,1.0
2024-09-20,32.3742,32.41,32.21,32.39,7365,31.8268244126847,31.8620191144526,31.6654006688219,31.8423572698895,7491.66740320377,0.145,1.0
2024-09-23,32.507,32.54,32.38,32.38,23983,31.9573790605835,31.9898211041125,31.832526347608,31.832526347608,24395.4730931481,0.0,1.0
2024-09-24,32.4962,32.58,32.4564,32.54,8251,31.9467616645194,32.0291447932387,31.9076345938389,31.9898211041125,8392.90532842286,0.0,1.0
2024-09-25,32.32,32.628,32.3087,32.57,7273,31.7735408139188,32.07633322019,31.7624318717406,32.0193138709571,7398.0851355738,0.0,1.0
2024-09-26,32.4012,32.41,32.3,32.36,10606,31.8533679028448,31.8620191144526,31.7538789693557,31.8128645030449,10788.4079400379,0.0,1.0
2024-09-27,32.5969,32.71,32.55,32.55,3587,32.0457590518945,32.1569467828986,31.9996520263941,31.9996520263941,3648.69123900773,0.0,1.0
2024-09-30,32.6857,32.6857,32.53,32.58,2966,32.1330576417545,32.1330576417545,31.979990181831,32.0291447932387,3017.01093250542,0.0,1.0
2024-10-01,32.6566,32.79,32.5399,32.64,12956,32.1044496579152,32.2355941611509,31.9897227948897,32.0881303269279,13178.824558847,0.0,1.0
2024-10-02,32.6289,32.7,32.5921,32.68,8000,32.0772180031954,32.1471158606171,32.0410402091993,32.127454016054,8137.58848956282,0.0,1.0
2024-10-03,32.4452,32.5,32.38,32.5,17079,31.8966239608836,31.9504974149864,31.832526347608,31.9504974149864,17372.7342266554,0.0,1.0
2024-10-04,32.68,32.68,32.51,32.51,12672,32.127454016054,32.127454016054,31.9603283372679,31.9603283372679,12889.9401674675,0.0,1.0
2024-10-07,32.4136,32.635,32.3413,32.635,5653,31.8655582464739,32.0832148657871,31.7944806783784,32.0832148657871,5750.22346643734,0.0,1.0
2024-10-08,32.4129,32.52,32.3001,32.52,8384,31.8648700819142,31.9701592595495,31.7539772785785,31.9701592595495,8528.19273706185,0.0,1.0
2024-10-09,32.5601,32.62,32.36,32.37,8928,32.0095812578984,32.0684684823648,31.8128645030449,31.8226954253264,9081.54875435211,0.0,1.0
2024-10-10,32.5075,32.6,32.43,32.55,6710,31.9578706066975,32.0488066378017,31.8816809590157,31.9996520263941,6825.40234562083,0.0,1.0
2024-10-11,32.899,32.92,32.58,32.58,14814,32.3427512140196,32.3633961508108,32.0291447932387,32.0291447932387,15068.779485548,0.0,1.0
2024-10-14,33.0954,33.11,32.89,32.95,6941,32.5358305276289,32.55018367416,32.3339033839662,32.3928889176554,7060.37521325695,0.0,1.0
2024-10-15,32.864,33.12,32.86,32.94,17752,32.3083429860342,32.5600145964415,32.3044106171216,32.3830579953739,18057.3088583399,0.0,1.0
2024-10-16,33.1774,33.2,32.91,32.91,4947,32.6164440903375,32.6386619746938,32.3535652285293,32.3535652285293,5032.08128223341,0.0,1.0
2024-10-17,33.11,33.3,33.08,33.15,19140,32.55018367416,32.7369711975091,32.5206909073154,32.5895073632861,19469.180461279,0.0,1.0
2024-10-18,33.0924,33.14,32.94,33.07,26509,32.5328812509445,32.5796764410046,32.3830579953739,32.5108599850338,26964.9166587276,0.0,1.0
2024-10-21,32.721,33.02,32.721,33.02,25217,32.1677607974083,32.4617053736262,32.1677607974083,32.4617053736262,25650.6961176632,0.0,1.0
2024-10-22,32.7789,32.7789,32.62,32.67,2843,32.2246818374184,32.2246818374184,32.0684684823648,32.1176230937725,2891.89550947839,0.0,1.0
2024-10-23,32.6612,32.77,32.5776,32.67,6993,32.1089718821647,32.2159323165878,32.0267853718911,32.1176230937725,7113.26953843911,0.0,1.0
2024-10-24,32.6607,32.765,32.55,32.68,4993,32.1084803360506,32.211016855447,31.9996520263941,32.127454016054,5078.8724160484,0.0,1.0
2024-10-25,32.4676,32.915,32.4676,32.88,5268,31.9186452267942,32.3584806896701,31.9186452267942,32.3240724616847,5358.60202037712,0.0,1.0
2024-10-28,32.6055,32.66,32.53,32.54,11500,32.0542136450566,32.1077921714909,31.979990181831,31.9898211041125,11697.7834537466,0.0,1.0
2024-10-29,32.3266,32.51,32.3266,32.51,10509,31.7800292226246,31.9603283372679,31.7800292226246,31.9603283372679,10689.739679602,0.0,1.0
2024-10-30,32.3447,32.47,32.18,32.18,6700,31.7978231919542,31.9210046481418,31.6359079019773,31.6359079019773,6815.23036000886,0.0,1.0
2024-10-31,32.3332,32.5187,32.3332,32.42,7915,31.7865176313304,31.9688812396529,31.7865176313304,31.8718500367341,8051.12661186122,0.0,1.0
2024-11-01,32.1794,32.49,32.1794,32.48,7987,31.6353180466404,31.9406664927049,31.6353180466404,31.9308355704233,8124.36490826729,0.0,1.0
2024-11-04,32.141,32.3268,32.141,32.22,6837,31.5975673050793,31.7802258410702,31.5975673050793,31.6752315911034,6954.58656289263,0.0,1.0
2024-11-05,32.4484,32.4484,32.2,32.2,7336,31.8997698560137,31.8997698560137,31.6555697465404,31.6555697465404,7462.1686449291,0.0,1.0
2024-11-06,33.2728,33.2984,33.021,33.25,26947,32.7102310889034,32.7353982499441,32.4626884658543,32.6878165861015,27410.4496285311,0.0,1.0
2024-11-07,33.211,33.31,33.11,33.31,8499,32.6494759892035,32.7468021197907,32.55018367416,32.7468021197907,8645.1705715993,0.0,1.0
2024-11-08,33.31,33.361,33.23,33.23,14580,32.7468021197907,32.7969398234265,32.6681547415384,32.6681547415384,14830.7550222282,0.0,1.0
2024-11-11,33.65,33.75,33.5,33.5,22225,33.0810534773628,33.1793627001782,32.9335896431398,32.9335896431398,22607.2380225667,0.0,1.0
2024-11-12,33.3612,33.57,33.3,33.57,8545,32.7971364418721,33.0024060991106,32.7369711975091,33.0024060991106,8691.9617054143,0.0,1.0
2024-11-13,33.2817,33.39,33.2432,33.39,8740,32.7189806097339,32.8254494980429,32.68113155895,32.8254494980429,8890.31542484739,0.0,1.0
2024-11-14,33.1698,33.42,33.1698,33.35,9442,32.6089725894036,32.8549422648875,32.6089725894036,32.7861258089168,9604.38881480651,0.0,1.0
2024-11-15,33.05,33.16,33.05,33.15,12768,32.4911981404708,32.5993382855676,32.4911981404708,32.5895073632861,12987.5912293423,0.0,1.0
2024-11-18,33.1996,33.26,33.0533,33.14,10163,32.6382687378025,32.697647508383,32.4944423448237,32.5796764410046,10337.7889774284,0.0,1.0
2024-11-19,32.9964,33.08,32.84,33.01,11529,32.4385043970418,32.5206909073154,32.2847487725586,32.4518744513446,11727.2822120212,0.0,1.0
2024-11-20,33.1132,33.1132,32.93,33.0,11325,32.5533295692901,32.5533295692901,32.3732270730924,32.4420435290631,11519.7737055374,0.0,1.0
2024-11-21,33.56,33.59,33.12,33.13,15342,32.992575176829,33.0220679436736,32.5600145964415,32.5698455187231,15605.8603258591,0.0,1.0
2024-11-22,33.81,33.81,33.62,33.62,11214,33.2383482338674,33.2383482338674,33.0515607105182,33.0515607105182,11406.8646652447,0.0,1.0
2024-11-25,33.9954,34.12,33.93,33.93,8618,33.420613532967,33.5431068245949,33.3563193012458,33.3563193012458,8766.21720038156,0.0,1.0
2024-11-26,33.91,33.99,33.79,33.99,10588,33.3366574566827,33.415304834935,33.2186863893043,33.415304834935,10770.0983659364,0.0,1.0
2024-11-27,34.0267,34.1471,33.95,33.95,5504,33.4513843197082,33.5697486239779,33.3759811458089,33.3759811458089,5598.66088081923,0.0,1.0
2024-11-29,34.071,34.17,34.071,34.09,2003,33.4949353054154,33.5922614360026,33.4949353054154,33.5136140577503,2037.44871807429,0.0,1.0
2024-12-02,33.871,34.07,33.76,34.05,10874,33.2983168597847,33.4939522131873,33.1891936224597,33.4742903686242,11061.0171544383,0.0,1.0
2024-12-03,33.76,33.9,33.76,33.87,9351,33.1891936224597,33.3268265344012,33.1891936224597,33.2973337675566,9511.82374573775,0.0,1.0
2024-12-04,33.6339,33.74,33.5426,33.74,3952,33.0652256924896,33.1695317778966,32.9754693720592,33.1695317778966,4019.96871384403,0.0,1.0
2024-12-05,33.541,33.6801,33.541,33.62,9158,32.9738964244941,33.1106445534303,32.9738964244941,33.0515607105182,9315.50442342704,0.0,1.0
2024-12-06,33.4299,33.66,33.33,33.66,8495,32.8646748779463,33.0908843996444,32.7664639643537,33.0908843996444,8641.10177735452,0.0,1.0
2024-12-09,33.1748,33.46,33.1748,33.44,10071,32.6138880505443,32.8942659540137,32.6138880505443,32.8746041094506,10244.2067097984,0.0,1.0
2024-12-10,32.9584,33.16,32.875,33.16,11106,32.4011468923719,32.5993382855676,32.3191570005439,32.5993382855676,11297.0072206356,0.0,1.0
2024-12-11,32.8347,33.23,32.82,33.23,13127,32.2795383837493,32.6681547415384,32.2650869279955,32.6681547415384,13352.7655128114,0.0,1.0
2024-12-12,32.7169,32.8701,32.7,32.85,7640,32.1637301192729,32.314339848626,32.1471158606171,32.2945796948401,7771.39700753249,0.0,1.0
2024-12-13,32.6243,32.7099,32.5301,32.7,8682,32.0726957789459,32.1568484736758,31.9800884910538,32.1471158606171,8831.31790829804,0.0,1.0
2024-12-16,32.3871,32.72,32.3871,32.72,13927,31.8395063024279,32.1667777051801,31.8395063024279,32.1667777051801,14166.5243617677,0.0,1.0
2024-12-17,32.2132,32.26,32.1501,32.26,5570,31.668546563952,31.7145552802296,31.6065134443555,31.7145552802296,5665.79598585811,0.0,1.0
2024-12-18,31.5602,32.32,31.5602,32.18,30655,31.0265873389678,31.7735408139188,31.0265873389678,31.6359079019773,31182.2218934435,0.0,1.0
2024-12-19,31.4412,31.744,31.4412,31.67,20105,30.9095993638175,31.2072796905024,30.9095993638175,31.134530865619,20450.7770728326,0.0,1.0
2024-12-20,31.6211,31.81,31.2513,31.255,6752,31.2152427375504,31.4017182033983,30.8501891257423,30.8538416361904,6839.7887850849,0.131,1.0
2024-12-23,31.7021,31.7021,31.4309,31.49,18009,31.2952031014132,31.2952031014132,31.0274839572208,31.085825407891,18243.1511005026,0.0,1.0
2024-12-24,31.8861,31.8861,31.659,31.69,6782,31.4768414588299,31.4768414588299,31.2526562905183,31.2832584050831,6870.17884189066,0.0,1.0
2024-12-26,31.9885,32.01,31.83,31.83,7214,31.5779271533923,31.5991512005904,31.4214615031176,31.4214615031176,7307.79565989371,0.0,1.0
2024-12-27,31.7905,31.9686,31.7,31.79,8268,31.3824684861721,31.5582825701717,31.2931300549427,31.3819749036791,8375.49965566971,0.0,1.0
2024-12-30,31.52,31.68,31.34,31.68,9558,31.1154403574699,31.2733867552235,30.937750659997,31.2733867552235,9682.27209831772,0.0,1.0
2024-12-31,31.6054,31.68,31.4929,31.57,7686,31.1997442472709,31.2733867552235,31.0886881863503,31.1647986067679,7785.93255363779,0.0,1.0
2025-01-02,31.5389,31.86,31.48,31.75,12371,31.1340977757045,31.4510764526964,31.0759537580314,31.3424883042407,12531.8464248053,0.0,1.0
2025-01-03,31.74,31.839,31.59,31.7,14062,31.3326166543811,31.4303459879912,31.1845419064871,31.2931300549427,14244.8326267571,0.0,1.0
2025-01-06,31.728,32.11,31.728,31.97,8480,31.3207706745496,31.6978676991865,31.3207706745496,31.559664601152,8590.25605709713,0.0,1.0
2025-01-07,31.75,31.94,31.72,31.925,7382,31.3424883042407,31.5300496515732,31.3128733546619,31.5152421767838,7477.97997800603,0.0,1.0
2025-01-08,31.61,31.629,31.4004,31.53,12271,31.2042852062063,31.2230413409395,30.997375425149,31.1253120073295,12430.5462354527,0.0,1.0
2025-01-10,31.15,31.46,31.1045,31.46,58625,30.7501893126645,31.0562104583122,30.7052733058033,31.0562104583122,59387.2360079387,0.0,1.0
2025-01-13,31.31,31.3461,31.14,31.21,14674,30.9081357104182,30.9437723664114,30.7403176628049,30.8094192118221,14864.7897855947,0.0,1.0
2025-01-14,31.54,31.57,31.28,31.38,6748,31.1351836571891,31.1647986067679,30.8785207608394,30.9772372594354,6835.73677751078,0.0,1.0
2025-01-15,31.96,32.03,31.895,31.97,9937,31.5497929512924,31.6188945003096,31.485627227205,31.559664601152,10066.1998159639,0.0,1.0
2025-01-16,32.02,32.06,31.81,31.92,19340,31.60902285045,31.6485094498884,31.4017182033983,31.510306351854,19591.4566207852,0.0,1.0
2025-01-17,32.21,32.27,32.12,32.12,19209,31.7965841977825,31.8558140969401,31.7077393490461,31.7077393490461,19458.7533727333,0.0,1.0
2025-01-21,32.51,32.53,32.3601,32.4,39243,32.0927336935706,32.1124769932898,31.9447576621751,31.9841455451149,39753.2333076253,0.0,1.0
2025-01-22,32.3168,32.56,32.31,32.56,24025,31.9020134182831,32.1420919428686,31.8953006963785,32.1420919428686,24337.3704919526,0.0,1.0
2025-01-23,32.49,32.5478,32.35,32.46,11371,32.0729903938514,32.1300485300399,31.9347872958169,32.0433754442726,11518.8445312797,0.0,1.0
2025-01-24,32.4686,32.52,32.43,32.48,12233,32.0518650631518,32.1026053434302,32.0137604946938,32.0631187439918,12392.0521634987,0.0,1.0
2025-01-27,32.7068,32.7068,32.43,32.43,34524,32.2870077628076,32.2870077628076,32.0137604946938,32.0137604946938,34972.877372078,0.0,1.0
2025-01-28,32.4918,32.635,32.42,32.63,12737,32.0747672908261,32.2161293168156,32.0038888448342,32.2111934918858,12902.6051178356,0.0,1.0
2025-01-29,32.51,32.68,32.44,32.52,20491,32.0927336935706,32.2605517411838,32.0236321445534,32.1026053434302,20757.4218002332,0.0,1.0
2025-01-30,32.5763,32.6495,32.45,32.51,11999,32.1581827321398,32.2304432091121,32.033503794413,32.0927336935706,12155.0097204137,0.0,1.0
2025-01-31,32.404,32.6001,32.385,32.6,8787,31.9880942050588,32.1816772588056,31.9693380703255,32.181578542307,8901.24763840949,0.0,1.0
2025-02-03,32.23,32.3295,31.82,32.0,36189,31.8163274975017,31.9145504136048,31.411589853258,31.5892795507308,36659.5255247981,0.0,1.0
2025-02-04,32.225,32.255,32.1,32.11,13198,31.8113916725719,31.8410066221507,31.6879960493269,31.6978676991865,13369.5989907509,0.0,1.0
2025-02-05,32.3307,32.37,32.0814,32.24,6550,31.9157350115879,31.9545305955361,31.669634780588,31.8261991473613,6635.16240259271,0.0,1.0
2025-02-06,32.29,32.68,32.21,32.68,17503,31.8755573966593,32.2605517411838,31.7965841977825,32.2605517411838,17730.5721423787,0.0,1.0
2025-02-07,32.1151,32.3682,32.1047,32.35,11464,31.7029022406149,31.9527536985614,31.6926357247609,31.9347872958169,11613.0537073775,0.0,1.0
2025-02-10,32.1524,32.21,32.0255,32.21,16591,31.7397234945912,31.7965841977825,31.6144522578728,31.7965841977825,16806.7144154833,0.0,1.0
2025-02-11,32.2981,32.2981,32.07,32.07,4643,31.8835534330456,31.8835534330456,31.658381099748,31.658381099748,4703.36779163938,0.0,1.0
2025-02-12,32.1217,32.17,32.0,32.0,11745,31.7094175295222,31.7570975983441,31.5892795507308,31.5892795507308,11897.7072394582,0.0,1.0
2025-02-13,32.3695,32.41,32.22,32.36,8278,31.9540370130432,31.9940171949746,31.8064558476421,31.9446589456765,8385.62967460495,0.0,1.0
2025-02-14,32.34,32.55,32.34,32.4,17238,31.9249156459573,32.132220293009,31.9249156459573,31.9841455451149,17462.1266405944,0.0,1.0
2025-02-18,32.577,32.6299,32.37,32.37,5294,32.1588737476299,32.2110947753872,31.9545305955361,31.9545305955361,5362.83202432456,0.0,1.0
2025-02-19,32.68,32.68,32.49,32.49,7812,32.2605517411838,32.2605517411838,32.0729903938514,32.0729903938514,7913.57079222204,0.0,1.0
2025-02-20,32.5643,32.5643,32.37,32.56,9204,32.1463367523082,32.1463367523082,31.9545305955361,32.1420919428686,9323.66942800968,0.0,1.0
2025-02-21,32.19,32.48,32.1801,32.48,17438,31.7768408980633,32.0631187439918,31.7670679647023,32.0631187439918,17664.7270192995,0.0,1.0
2025-02-24,32.2541,32.38,32.23,32.295,7842,31.8401181736633,31.9644022453957,31.8163274975017,31.8804932215891,7943.96084902781,0.0,1.0
2025-02-25,32.3436,32.385,32.19,32.33,7471,31.9284694399068,31.9693380703255,31.7768408980633,31.9150439960977,7568.1371465298,0.0,1.0
2025-02-26,32.2213,32.44,32.19,32.44,3325,31.8077391621238,32.0236321445534,31.7768408980633,32.0236321445534,3368.23129597264,0.0,1.0
2025-02-27,32.1552,32.42,32.1552,32.18,8899,31.7424875565519,32.0038888448342,31.7424875565519,31.7669692482037,9014.70385048435,0.0,1.0
2025-02-28,32.5889,32.5889,32.195,32.28,10280,32.1706210109629,32.1706210109629,31.7817767229931,31.8656857467997,10413.6594654432,0.0,1.0
2025-03-03,32.27,32.8497,32.1839,32.75,11666,31.8558140969401,32.4280736393013,31.7708191916489,32.3296532902011,11817.6800898697,0.0,1.0
2025-03-04,31.8,32.13,31.8,32.12,14154,31.3918465535387,31.7176109989057,31.3918465535387,31.7077393490461,14338.0288009614,0.0,1.0
2025-03-05,32.0158,32.0899,31.6947,31.82,16545,31.604876757509,31.6780256829687,31.2878980805171,31.411589853258,16760.1163283811,0.0,1.0
2025-03-06,31.8998,31.98,31.6889,31.77,21644,31.4903656191376,31.5695362510116,31.2821725235986,31.3622316039599,21925.4129834682,0.0,1.0
2025-03-07,32.1634,32.21,31.83,31.83,9382,31.7505823094367,31.7965841977825,31.4214615031176,31.4214615031176,9503.98376505724,0.0,1.0
2025-03-10,31.784,32.167,31.739,31.9,11968,31.3760519137634,31.7541361033862,31.3316294893952,31.4905630521348,12123.6066617144,0.0,1.0
2025-03-11,31.3101,31.7,31.22,31.7,9014,30.9082344269168,31.2931300549427,30.8192908616818,31.2931300549427,9131.1990682398,0.0,1.0
2025-03-12,31.2517,31.48,31.0416,31.48,12811,30.8505839917367,31.0759537580314,30.6431806281864,31.0759537580314,12977.5672579565,0.0,1.0
2025-03-13,31.011,31.3201,30.91,31.29,9427,30.612973379616,30.9181060767764,30.513269716034,30.888392410699,9549.56885026589,0.0,1.0
2025-03-14,31.6366,31.6366,31.2017,31.26,17287,31.2305437948328,31.2305437948328,30.8012257424387,30.8587774611202,17511.7637333772,0.0,1.0
2025-03-17,32.0382,32.12,31.625,31.71,12995,31.6269892531945,31.7077393490461,31.2190926809957,31.3030017048023,13163.9596063652,0.0,1.0
2025-03-18,31.9593,31.9684,31.82,31.93,7739,31.5491019358022,31.5580851371745,31.411589853258,31.5201780017136,7839.62165399467,0.0,1.0
2025-03-19,32.1325,32.18,31.91,31.94,7189,31.7200789113706,31.7669692482037,31.5004347019944,31.5300496515732,7282.47061255557,0.0,1.0
2025-03-20,32.0828,32.185,32.0,32.0,16172,31.6710168115683,31.7719050731335,31.5892795507308,31.5892795507308,16382.2666220961,0.0,1.0
2025-03-21,31.77,31.77,31.6172,31.68,6243,31.5004347019944,31.5004347019944,31.3489311948347,31.4111983430652,6296.42453751416,0.14,1.0
2025-03-24,32.02,32.1399,31.98,32.02,17734,31.7483134767976,31.8671961371932,31.7086528728291,31.7483134767976,17885.7588896806,0.0,1.0
2025-03-25,31.9938,32.19,31.95,32.08,12032,31.7223357811982,31.9168710436638,31.6789074198527,31.8078043827504,12134.9639653004,0.0,1.0
2025-03-26,32.07,32.25,31.98,31.98,7985,31.7978892317583,31.9763619496166,31.7086528728291,31.7086528728291,8053.33172065521,0.0,1.0
2025-03-27,32.0975,32.22,32.0015,32.099,10747,31.8251558969866,31.9466164966402,31.7299704474622,31.8266431696354,10838.9675644185,0.0,1.0
2025-03-28,31.728,32.15,31.6497,32.15,10952,31.4587910678274,31.8772104396953,31.3811554355591,31.8772104396953,11045.7218540534,0.0,1.0
2025-03-31,31.98,32.11,31.49,31.49,19215,31.7086528728291,31.8375498357268,31.2228104742148,31.2228104742148,19379.4325626037,0.0,1.0
2025-04-01,32.0152,32.11,31.821,32.06,4998,31.7435542043214,31.8375498357268,31.5510019720543,31.7879740807661,5040.77043704882,0.0,1.0
2025-04-02,32.215,32.23,31.79,31.79,11611,31.9416589211441,31.9565316476323,31.5202650039786,31.5202650039786,11710.3612534161,0.0,1.0
2025-04-03,31.19,31.94,31.19,31.94,57141,30.9253559444509,31.6689922688606,30.9253559444509,31.6689922688606,57629.9847025623,0.0,1.0
2025-04-04,29.5,30.585,29.5,30.4,29442,29.2496954267811,30.3254893094271,29.2496954267811,30.1420590160727,29693.9502216069,0.0,1.0
2025-04-07,29.25,29.53,28.425,28.62,37340,29.0018166519778,29.2794408797575,28.1838166951272,28.3771621394737,37659.5374388562,0.0,1.0
2025-04-08,28.9445,30.17,28.75,30.17,25400,28.6989087891683,29.9140105432537,28.5060591023714,29.9140105432537,25617.3607645138,0.0,1.0
2025-04-09,30.85,30.9,28.58,28.62,27571,30.5882408107185,30.6378165656792,28.3375015355052,28.3771621394737,27806.9391196224,0.0,1.0
2025-04-10,29.9269,30.51,29.39,30.51,24678,29.6729732226351,30.2511256769861,29.1406287658676,30.2511256769861,24889.1822419949,0.0,1.0
2025-04-11,30.38,30.54,29.8,29.8,15348,30.1222287140884,30.2808711299625,29.5471499565449,29.5471499565449,15479.340669833,0.0,1.0
2025-04-14,30.8013,30.91,30.507,30.9,16019,30.5399540253868,30.6477317166713,30.2481511316885,30.6378165656792,16156.0827593208,0.0,1.0
2025-04-15,30.6793,30.9,30.64,30.9,8221,30.4189891832829,30.6378165656792,30.3800226398838,30.6378165656792,8291.3512931129,0.0,1.0
2025-04-16,30.4199,30.89,30.3782,30.62,5183,30.161790166547,30.627901414687,30.1204439869099,30.3601923378995,5227.3535764754,0.0,1.0
2025-04-17,30.3903,30.59,30.17,30.195,8511,30.1324413196103,30.3304468849231,29.9140105432537,29.938798420734,8583.83297113296,0.0,1.0
2025-04-21,29.8201,30.17,29.62,30.01,27564,29.5670794100391,29.9140105432537,29.3686772386866,29.7553681273797,27799.8792170496,0.0,1.0
2025-04-22,30.6197,30.6197,30.13,30.13,8708,30.3598948833698,30.3598948833698,29.8743499392852,29.8743499392852,8782.51880068449,0.0,1.0
2025-04-23,30.7915,31.2199,30.64,31.12,6560,30.5302371774146,30.9550022459174,30.3800226398838,30.855949887506,6616.13726831536,0.0,1.0
2025-04-24,30.996,30.996,30.55,30.73,2319,30.7330020152036,30.7330020152036,30.2907862809546,30.469258998813,2338.8448666499,0.0,1.0
2025-04-25,30.8835,31.09,30.72,31.09,7623,30.6214565665421,30.8262044345296,30.4593438478208,30.8262044345296,7688.23390188539,0.0,1.0
2025-04-28,31.0889,31.1699,30.82,31.07,20681,30.8251137679205,30.9054264909567,30.5584953577421,30.8063741325454,20857.9778728704,0.0,1.0
2025-04-29,31.185,31.185,30.9601,30.98,4165,30.9203983689548,30.9203983689548,30.6974066231418,30.7171377736162,4200.64203087402,0.0,1.0
2025-04-30,31.1707,31.1707,30.6601,30.91,7811,30.9062197030361,30.9062197030361,30.399952093378,30.6477317166713,7877.8427138432,0.0,1.0
2025-05-01,31.252,31.45,31.1301,31.34,22709,30.9868298806021,31.1831498702463,30.865964190008,31.0740832093328,22903.3325039899,0.0,1.0
2025-05-02,31.5701,31.67,31.525,31.67,4419,31.3022308336617,31.4012831920731,31.2575135026872,31.4012831920731,4456.81563851916,0.0,1.0
2025-05-05,31.4541,31.6402,31.4,31.4,8633,31.187215082153,31.3717360421166,31.1335741152856,31.1335741152856,8706.87698740346,0.0,1.0
2025-05-06,31.237,31.44,31.2,31.28,2763,30.9719571541139,31.1732347192541,30.935271095443,31.0145923033801,2786.64440127369,0.0,1.0
2025-05-07,31.4899,31.4899,31.2601,31.32,7277,31.2227113227048,31.2227113227048,30.9948611529057,31.0542529073486,7339.27300328217,0.0,1.0
2025-05-08,31.6006,31.92,31.56,31.69,21681,31.3324720441877,31.6491619668763,31.2922165311597,31.4211134940574,21866.5353832844,0.0,1.0
2025-05-09,31.606,31.75,31.55,31.75,5534,31.3378262257235,31.4806044000101,31.2823013801675,31.4806044000101,5581.35726263068,0.0,1.0
2025-05-12,32.088,32.2799,31.8601,32.13,16259,31.8157365035441,32.0060082510831,31.5897702124335,31.857380137711,16398.1365618201,0.0,1.0
2025-05-13,31.83,32.07,31.83,31.98,15281,31.5599256079472,31.7978892317583,31.5599256079472,31.7086528728291,15411.7673166352,0.0,1.0
2025-05-14,31.6981,31.9499,31.68,31.9,7264,31.429144766361,31.6788082683428,31.4111983430652,31.6293316648921,7326.16175564678,0.0,1.0
2025-05-15,32.0541,32.0541,31.71,31.71,7268,31.7821241416808,31.7821241416808,31.4409437960416,31.4409437960416,7330.19598568843,0.0,1.0
2025-05-16,32.4066,32.49,32.03,32.12,13671,32.1316332141533,32.2143255734277,31.7582286277898,31.8474649867189,13787.9897248688,0.0,1.0
2025-05-19,32.41,32.5899,32.21,32.21,14295,32.1350043654907,32.3133779318391,31.9367013456481,31.9367013456481,14417.3296113671,0.0,1.0
2025-05-20,32.58,32.62,32.4001,32.54,12317,32.3035619323568,32.3432225363254,32.1251883660085,32.2639013283883,12422.4028557684,0.0,1.0
2025-05-21,32.0615,32.49,31.981,32.49,12762,31.789461353415,32.2143255734277,31.7096443879283,32.2143255734277,12871.2109479025,0.0,1.0
2025-05-22,31.86,32.01,31.73,31.91,28746,31.5896710609236,31.7383983258055,31.4607740980259,31.6392468158842,28991.9941943588,0.0,1.0
2025-05-23,31.7519,31.84,31.6,31.6,10028,31.4824882786986,31.5698407589393,31.3318771351282,31.3318771351282,10113.8147144309,0.0,1.0
2025-05-27,32.162,32.2199,31.91,32.01,15250,31.8891086208859,31.9465173451303,31.6392468158842,31.7383983258055,15380.5020338124,0.0,1.0
2025-05-28,31.8894,32.19,31.88,32.19,17413,31.6188216048404,31.9168710436638,31.6095013629078,31.9168710436638,17562.0119288378,0.0,1.0
2025-05-29,32.0349,32.04,31.88,31.91,9876,31.7630870517759,31.7681437787819,31.6095013629078,31.6392468158842,9960.51397284796,0.0,1.0
2025-05-30,32.1678,32.2199,32.0,32.0,2797,31.8948594084613,31.9465173451303,31.7284831748134,31.7284831748134,2820.93535662776,0.0,1.0
2025-06-02,32.16,32.16,31.93,32.15,3449,31.8871255906874,31.8871255906874,31.6590771178685,31.8772104396953,3478.51485341764,0.0,1.0
2025-06-03,32.33,32.34,32.06,32.09,7124,32.0556831575536,32.0655983085458,31.7879740807661,31.8177195337425,7184.96370418884,0.0,1.0
2025-06-04,32.1397,32.42,32.1397,32.42,9063,31.8669978341734,32.1449195164828,31.8669978341734,32.1449195164828,9140.55671688144,0.0,1.0
2025-06-05,32.0375,32.2099,31.98,32.062,10750,31.7656649910338,31.9366021941381,31.7086528728291,31.7899571109646,10841.9932369498,0.0,1.0
2025-06-06,32.3708,32.41,32.22,32.24,10128,32.0961369736015,32.1350043654907,31.9466164966402,31.9664467986245,10214.6704654723,0.0,1.0
2025-06-09,32.3055,32.38,32.1905,32.38,15385,32.0313910376229,32.1052589125143,31.9173668012134,32.1052589125143,15516.6572977183,0.0,1.0
2025-06-10,32.4044,32.4401,32.31,32.31,5325,32.1294518809351,32.164848969977,32.0358528555694,32.0358528555694,5370.56874295417,0.0,1.0
2025-06-11,32.3275,32.41,32.28,32.41,2761,32.0532043698056,32.1350043654907,32.006107402593,32.1350043654907,2784.62728625286,0.0,1.0
2025-06-12,32.55,32.55,32.35,32.365,8784,32.2738164793805,32.2738164793805,32.0755134595379,32.0903861860261,8859.16917147594,0.0,1.0
2025-06-13,32.2838,32.53,32.26,32.36,3220,32.00987515997,32.2539861773962,31.9862771006087,32.08542861053,3247.55518353285,0.0,1.0
2025-06-16,32.4101,32.5828,32.24,32.24,5253,32.1351035170006,32.3063381746346,31.9664467986245,31.9664467986245,5297.95260220437,0.0,1.0
2025-06-17,32.2616,32.3901,32.23,32.34,4463,31.9878635247675,32.1152732150163,31.9565316476323,32.0655983085458,4501.19216897736,0.0,1.0
2025-06-18,32.24,32.48,32.24,32.48,7522,31.9664467986245,32.2044104224356,31.9664467986245,32.2044104224356,7586.36959333357,0.0,1.0
2025-06-20,32.177,32.32,32.1001,32.32,6463,32.057666187752,32.2001358482191,31.9810513843261,32.2001358482191,6487.05834610797,0.155,1.0
2025-06-23,32.3566,32.41,32.07,32.3,10506,32.236600110968,32.2898020680935,31.9510630152347,32.1802100215804,10545.1083063918,0.0,1.0
2025-06-24,32.4935,32.5,32.3976,32.3976,4220,32.3729923943103,32.3794682879679,32.2774480555775,32.2774480555775,4235.70883808998,0.0,1.0
2025-06-25,32.3323,32.48,32.28,32.48,4932,32.2123902316019,32.3595424613291,32.1602841949416,32.3595424613291,4950.3592392085,0.0,1.0
2025-06-26,32.6,32.6,32.4,32.4,12887,32.4790974211616,32.4790974211616,32.2798391547741,32.2798391547741,12934.9715157502,0.0,1.0
2025-06-27,32.66,32.7799,32.55,32.69,15611,32.5388749010778,32.6583302317771,32.4292828545647,32.568763641036,15669.1115335125,0.0,1.0
2025-06-30,32.74,32.83,32.58,32.58,12214,32.6185782076328,32.7082444275072,32.4591715945229,32.4591715945229,12259.4662910974,0.0,1.0
2025-07-01,33.12,33.2399,32.72,32.75,23831,32.9971689137691,33.1166242444684,32.5986523809941,32.6285411209522,23919.7102655267,0.0,1.0
2025-07-02,32.94,32.9599,32.66,32.87,26960,32.8178364740203,32.8376626715259,32.5388749010778,32.7480960807847,27060.3578850489,0.0,1.0
2025-07-03,33.105,33.18,33.0,33.0595,7929,32.98222454379,33.0569463936853,32.8776139539366,32.9368932881869,7958.51549223117,0.0,1.0
2025-07-07,32.7953,33.1,32.71,33.05,7751,32.673673118289,32.9772430871303,32.5886894676747,32.9274285205335,7779.85289195154,0.0,1.0
2025-07-08,32.92,32.95,32.731,32.8,5173,32.7979106473816,32.8277993873397,32.6096115856454,32.6783556875491,5192.25635531742,0.0,1.0
2025-07-09,32.9199,33.0,32.7601,32.87,3790,32.7978110182484,32.8776139539366,32.6386036634048,32.7480960807847,3804.10817449314,0.0,1.0
2025-07-10,33.0256,33.2,32.86,32.86,11427,32.9031190120342,33.0768722203241,32.7381331674653,32.7381331674653,11469.5367044678,0.0,1.0
2025-07-11,32.9214,32.9214,32.835,32.89,2539,32.7993054552463,32.7993054552463,32.7132258841669,32.7680219074235,2548.45136016836,0.0,1.0
2025-07-14,32.9419,32.97,32.8,32.9,8189,32.819729427551,32.8477252139785,32.6783556875491,32.7779848207428,8219.48333533624,0.0,1.0
2025-07-15,32.4986,33.0114,32.4986,32.86,6606,32.3780734801031,32.8889716751207,32.3780734801031,32.7381331674653,6630.59065981576,0.0,1.0
2025-07-16,32.6499,32.6499,32.45,32.48,4207,32.5288123586253,32.5288123586253,32.329653721371,32.3595424613291,4222.66044593473,0.0,1.0
2025-07-17,32.78,32.78,32.51,32.51,9624,32.6584298609103,32.6584298609103,32.3894312012872,32.3894312012872,9659.82508478155,0.0,1.0
2025-07-18,32.693,32.919,32.59,32.76,5045,32.5717525150318,32.7969143560496,32.4691345078422,32.6385040342716,5063.77987871185,0.0,1.0
2025-07-21,32.6867,32.89,32.6867,32.7,5561,32.5654758796406,32.7680219074235,32.5654758796406,32.5787265543553,5581.70067502806,0.0,1.0
2025-07-22,33.0753,33.0753,32.75,32.75,9542,32.9526346912315,32.9526346912315,32.6285411209522,32.6285411209522,9577.51984195608,0.0,1.0
2025-07-23,33.3654,33.4086,33.16,33.16,5473,33.2416588066265,33.2846985921662,33.0370205670466,33.0370205670466,5493.37309736174,0.0,1.0
2025-07-24,33.2902,33.4,33.28,33.28,7737,33.1667376984648,33.2761304867116,33.1565755268791,33.1565755268791,7765.80077732282,0.0,1.0
2025-07-25,33.315,33.36,33.13,33.27,6439,33.1914457234969,33.2362788334341,33.0071318270885,33.1466126135597,6462.96900674442,0.0,1.0
2025-07-28,33.1955,33.31,33.11,33.29,11527,33.0723889093304,33.1864642668372,32.9872060004497,33.1665384401985,11569.9089518159,0.0,1.0
2025-07-29,33.1937,33.28,33.1196,33.22,2527,33.0705955849329,33.1565755268791,32.9967703972363,33.0967980469628,2536.40669048659,0.0,1.0
2025-07-30,32.9787,33.27,32.8855,33.25,4544,32.8563929485663,33.1466126135597,32.7635385964297,33.126686786921,4560.91491949785,0.0,1.0
2025-07-31,32.672,33.03,32.672,32.75,9323,32.5508303970611,32.9075026938947,32.5508303970611,32.6285411209522,9357.70462026374,0.0,1.0
2025-08-01,32.3265,32.4699,32.12,32.42,7405,32.2066117418767,32.3494799188765,32.0008775818316,32.2997649814129,7432.56491612711,0.0,1.0
2025-08-04,32.7169,32.7169,32.19,32.19,7064,32.5955638778651,32.5955638778651,32.0706179750672,32.0706179750672,7090.29555267007,0.0,1.0
2025-08-05,32.6985,32.8,32.58,32.71,6777,32.5772321173574,32.6783556875491,32.4591715945229,32.5886894676747,6802.22720278102,0.0,1.0
2025-08-06,32.7316,32.83,32.63,32.67,8377,32.6102093604446,32.7082444275072,32.5089861611197,32.5488378143972,8408.18316035067,0.0,1.0
2025-08-07,32.6106,32.9599,32.56,32.86,7388,32.4896581092801,32.8376626715259,32.4392457678841,32.7381331674653,7415.50163407793,0.0,1.0
2025-08-08,32.9151,32.9791,32.84,32.87,8508,32.7930288198551,32.8567914650991,32.7182073408266,32.7480960807847,8539.67080437669,0.0,1.0
2025-08-11,32.79,32.9649,32.79,32.88,9756,32.6683927742297,32.8426441281856,32.6683927742297,32.7580589941041,9792.31645128103,0.0,1.0
2025-08-12,33.16,33.175,32.86,32.86,6265,33.0370205670466,33.0519649370256,32.7381331674653,32.7381331674653,6288.32129635871,0.0,1.0
2025-08-13,33.57,33.57,33.3201,33.33,7311,33.445500013141,33.445500013141,33.1965268092898,33.206390093476,7338.21500361987,0.0,1.0
2025-08-14,33.439,33.439,33.2407,33.38,4511,33.3149858486571,33.3149858486571,33.1174212775339,33.2562046600728,4527.79207787298,0.0,1.0
2025-08-15,33.34,33.531,33.3044,33.38,7543,33.2163530067953,33.4066446511954,33.1808850353784,33.2562046600728,7571.07861746749,0.0,1.0
2025-08-18,33.36,33.4,33.3,33.3,5367,33.2362788334341,33.2761304867116,33.1765013535178,33.1765013535178,5386.97851517274,0.0,1.0
2025-08-19,33.5055,33.6004,33.415,33.44,8375,33.381239222231,33.4757872696318,33.2910748566906,33.3159821399891,8406.17571540371,0.0,1.0
2025-08-20,33.58,33.5987,33.46,33.55,4585,33.4554629264603,33.4740935743676,33.3359079666278,33.4255741865022,4602.06754091057,0.0,1.0
2025-08-21,33.4789,33.58,33.41,33.43,14069,33.3547378728014,33.4554629264603,33.2860934000309,33.3060192266697,14121.3714794048,0.0,1.0
2025-08-22,34.0614,34.11,33.7185,33.72,15743,33.935077573655,33.9834973323872,33.5934492759337,33.5949437129316,15801.602900012,0.0,1.0
2025-08-25,33.8408,34.06,33.78,34.06,7245,33.7152957058296,33.9336827657903,33.6547211928478,33.9336827657903,7271.96932037014,0.0,1.0
2025-08-26,33.8046,33.87,33.69,33.87,4882,33.6792299596135,33.7443874127222,33.5650549729734,33.7443874127222,4900.17311553444,0.0,1.0
2025-08-27,33.9233,33.9499,33.72,33.72,1745,33.7974897407145,33.823991090144,33.5949437129316,33.5949437129316,1751.49571622441,0.0,1.0
2025-08-28,33.9475,34.0296,33.8,33.87,9803,33.8215999909473,33.9033955092994,33.6746470194866,33.7443874127222,9839.49140753465,0.0,1.0
2025-08-29,33.9551,34.01,33.8,33.8,11695,33.8291718050701,33.8838681991934,33.6746470194866,33.6746470194866,11738.5343273608,0.0,1.0
2025-09-02,33.77,33.8199,33.55,33.66,27007,33.6447582795284,33.6944732169921,33.4255741865022,33.5351662330153,27107.5328413025,0.0,1.0
2025-09-03,33.8151,33.8151,33.66,33.71,7101,33.6896910185988,33.6896910185988,33.5351662330153,33.5849807996122,7127.43328418887,0.0,1.0
2025-09-04,34.09,34.09,33.7624,33.81,6119,33.9635715057484,33.9635715057484,33.6371864654057,33.6846099328059,6141.77781523049,0.0,1.0
2025-09-05,33.997,34.2,33.8,34.2,8658,33.8709164118782,34.0731635522616,33.6746470194866,34.0731635522616,8690.22917539886,0.0,1.0
2025-09-08,33.9194,33.9194,33.71,33.9,67871,33.7936042045199,33.7936042045199,33.5849807996122,33.7742761526803,68123.6479976317,0.0,1.0
2025-09-09,33.9628,34.0,33.78,33.78,2099,33.836843248326,33.8739052858741,33.6547211928478,33.6547211928478,2106.8134718367,0.0,1.0
2025-09-10,33.9301,34.005,33.79,33.83,6677,33.8042645217716,33.8788867425338,33.6646841061672,33.7045357594447,6701.85495543291,0.0,1.0
2025-09-11,34.3581,34.3581,33.81,33.81,4093,34.2306772118409,34.2306772118409,33.6846099328059,33.6846099328059,4108.2360839579,0.0,1.0
2025-09-12,34.08,34.2385,34.08,34.2154,3970,33.9536085924291,34.1115207685411,33.9536085924291,34.0885064387734,3984.77821971972,0.0,1.0
2025-09-15,34.15,34.22,34.03,34.22,8854,34.0233489856647,34.0930893789003,33.9037940258322,34.0930893789003,8886.95878020113,0.0,1.0
2025-09-16,34.065,34.15,33.9201,34.04,5393,33.93866422245,34.0233489856647,33.7943016084523,33.9137569391516,5413.07529948325,0.0,1.0
2025-09-17,34.172,34.35,33.96,33.96,6805,34.0452673949673,34.2226072520522,33.8340536325966,33.8340536325966,6830.33143203848,0.0,1.0
2025-09-18,34.3,34.36,34.17,34.22,13922,34.1727926854553,34.2325701653715,34.0432748123034,34.0930893789003,13973.824275803,0.0,1.0
2025-09-19,34.1171,34.19,34.051,34.09,7177,34.1171,34.19,34.051,34.09,7177,0.127,1.0
2025-09-22,33.995,34.14,33.92,34.14,13716,33.995,34.14,33.92,34.14,13716,0.0,1.0
2025-09-23,34.0286,34.32,33.9612,34.07,4193,34.0286,34.32,33.9612,34.07,4193,0.0,1.0
2025-09-24,34.005,34.1,33.93,34.05,18347,34.005,34.1,33.93,34.05,18347,0.0,1.0
2025-09-25,33.8,33.9089,33.62,33.87,8717,33.8,33.9089,33.62,33.87,8717,0.0,1.0
2025-09-26,34.0451,34.0451,33.88,33.88,3990,34.0451,34.0451,33.88,33.88,3990,0.0,1.0
2025-09-29,34.05,34.09,33.9401,34.09,11470,34.05,34.09,33.9401,34.09,11470,0.0,1.0
2025-09-30,34.0759,34.0759,33.86,33.92,6878,34.0759,34.0759,33.86,33.92,6878,0.0,1.0
2025-10-01,34.1499,34.17,34.04,34.04,4518,34.1499,34.17,34.04,34.04,4518,0.0,1.0
2025-10-02,34.1892,34.26,34.11,34.2,5099,34.1892,34.26,34.11,34.2,5099,0.0,1.0
2025-10-03,34.425,34.5996,34.26,34.26,7572,34.425,34.5996,34.26,34.26,7572,0.0,1.0
2025-10-06,34.4958,34.56,34.341,34.56,10026,34.4958,34.56,34.341,34.56,10026,0.0,1.0
2025-10-07,34.3904,34.4799,34.28,34.47,4662,34.3904,34.4799,34.28,34.47,4662,0.0,1.0
2025-10-08,34.4124,34.52,34.351,34.51,5162,34.4124,34.52,34.351,34.51,5162,0.0,1.0
2025-10-09,34.1451,34.43,34.06,34.43,3387,34.1451,34.43,34.06,34.43,3387,0.0,1.0
2025-10-10,33.4325,34.2016,33.4325,34.09,10835,33.4325,34.2016,33.4325,34.09,10835,0.0,1.0
2025-10-13,33.7386,33.8,33.42,33.42,13582,33.7386,33.8,33.42,33.42,13582,0.0,1.0
2025-10-14,34.0582,34.1299,33.41,33.41,6456,34.0582,34.1299,33.41,33.41,6456,0.0,1.0
2025-10-15,34.0716,34.205,33.9054,34.205,2633,34.0716,34.205,33.9054,34.205,2633,0.0,1.0
2025-10-16,33.7703,34.26,33.6945,34.26,5606,33.7703,34.26,33.6945,34.26,5606,0.0,1.0
2025-10-17,34.0174,34.0174,33.71,33.71,10932,34.0174,34.0174,33.71,33.71,10932,0.0,1.0
2025-10-20,34.3786,34.43,34.25,34.25,11465,34.3786,34.43,34.25,34.25,11465,0.0,1.0
2025-10-21,34.3906,34.4411,34.33,34.33,5906,34.3906,34.4411,34.33,34.33,5906,0.0,1.0
2025-10-22,34.3111,34.438,34.23,34.36,4030,34.3111,34.438,34.23,34.36,4030,0.0,1.0
2025-10-23,34.4592,34.4608,34.34,34.34,10634,34.4592,34.4608,34.34,34.34,10634,0.0,1.0
2025-10-24,34.5928,34.68,34.53,34.53,7462,34.5928,34.68,34.53,34.53,7462,0.0,1.0
2025-10-27,34.8155,34.8155,34.62,34.62,6280,34.8155,34.8155,34.62,34.62,6280,0.0,1.0
2025-10-28,34.6211,34.77,34.6211,34.77,4065,34.6211,34.77,34.6211,34.77,4065,0.0,1.0
2025-10-29,34.47,34.7075,34.47,34.59,12339,34.47,34.7075,34.47,34.59,12339,0.0,1.0
2025-10-30,34.4,34.729,34.26,34.26,23432,34.4,34.729,34.26,34.26,23432,0.0,1.0
2025-10-31,34.57,34.57,34.3,34.34,11351,34.57,34.57,34.3,34.34,11351,0.0,1.0
2025-11-03,34.5455,35.0,34.201,35.0,15686,34.5455,35.0,34.201,35.0,15686,0.0,1.0
2025-11-04,34.35,34.4545,34.26,34.26,11351,34.35,34.4545,34.26,34.26,11351,0.0,1.0
2025-11-05,34.548,34.63,34.33,34.33,5994,34.548,34.63,34.33,34.33,5994,0.0,1.0
2025-11-06,34.36,34.57,34.35,34.57,6891,34.36,34.57,34.35,34.57,6891,0.0,1.0
2025-11-07,34.5859,34.6,34.27,34.27,14610,34.5859,34.6,34.27,34.27,14610,0.0,1.0
2025-11-10,34.8766,34.9015,34.6,34.8,11428,34.8766,34.9015,34.6,34.8,11428,0.0,1.0
2025-11-11,35.1516,35.2399,34.9,34.95,17117,35.1516,35.2399,34.9,34.95,17117,0.0,1.0
2025-11-12,35.1936,35.3,35.0,35.0,6188,35.1936,35.3,35.0,35.0,6188,0.0,1.0
2025-11-13,34.8722,35.21,34.8722,35.21,13378,34.8722,35.21,34.8722,35.21,13378,0.0,1.0
2025-11-14,34.7874,34.9261,34.74,34.74,5032,34.7874,34.9261,34.74,34.74,5032,0.0,1.0
2025-11-17,34.41,34.84,34.3904,34.79,8754,34.41,34.84,34.3904,34.79,8754,0.0,1.0
2025-11-18,34.5012,34.5403,34.17,34.17,11431,34.5012,34.5403,34.17,34.17,11431,0.0,1.0
2025-11-19,34.4162,34.5485,34.34,34.47,15082,34.4162,34.5485,34.34,34.47,15082,0.0,1.0
2025-11-20,34.162,34.79,34.16,34.7245,6532,34.162,34.79,34.16,34.7245,6532,0.0,1.0
2025-11-21,34.789,34.9145,34.27,34.27,18571,34.789,34.9145,34.27,34.27,18571,0.0,1.0
2025-11-24,34.9001,34.9389,34.77,34.83,10525,34.9001,34.9389,34.77,34.83,10525,0.0,1.0
2025-11-25,35.3535,35.355,34.94,34.94,4901,35.3535,35.355,34.94,34.94,4901,0.0,1.0
2025-11-26,35.4838,35.562,35.28,35.28,2413,35.4838,35.562,35.28,35.28,2413,0.0,1.0