date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-06,3.45,5.45,3.25,4.26,2828695,3.45,5.45,3.25,4.26,2828695,0.0,1.0
2025-02-07,1.75,3.8499,1.63,3.42,2863063,1.75,3.8499,1.63,3.42,2863063,0.0,1.0
2025-02-10,1.43,1.5499,1.06,1.54,4256881,1.43,1.5499,1.06,1.54,4256881,0.0,1.0
2025-02-11,1.12,1.45,0.87,1.32,1688881,1.12,1.45,0.87,1.32,1688881,0.0,1.0
2025-02-12,1.2,1.45,1.12,1.14,1638223,1.2,1.45,1.12,1.14,1638223,0.0,1.0
2025-02-13,1.13,1.19,1.02,1.17,394384,1.13,1.19,1.02,1.17,394384,0.0,1.0
2025-02-14,1.16,1.18,0.9501,1.11,4472390,1.16,1.18,0.9501,1.11,4472390,0.0,1.0
2025-02-18,1.22,1.3,1.0404,1.062,990330,1.22,1.3,1.0404,1.062,990330,0.0,1.0
2025-02-19,1.15,1.23,1.09,1.23,521352,1.15,1.23,1.09,1.23,521352,0.0,1.0
2025-02-20,1.16,1.171,1.06,1.11,332080,1.16,1.171,1.06,1.11,332080,0.0,1.0
2025-02-21,1.02,1.15,0.96,1.15,686431,1.02,1.15,0.96,1.15,686431,0.0,1.0
2025-02-24,0.94,1.025,0.8851,0.98,368671,0.94,1.025,0.8851,0.98,368671,0.0,1.0
2025-02-25,0.89,0.934,0.731,0.9,708460,0.89,0.934,0.731,0.9,708460,0.0,1.0
2025-02-26,0.97,1.08,0.8209,0.8799,916423,0.97,1.08,0.8209,0.8799,916423,0.0,1.0
2025-02-27,1.0,1.07,0.91,1.07,567500,1.0,1.07,0.91,1.07,567500,0.0,1.0
2025-02-28,0.93,1.0,0.85,0.98,474182,0.93,1.0,0.85,0.98,474182,0.0,1.0
2025-03-03,0.84,0.9269,0.81,0.899,313418,0.84,0.9269,0.81,0.899,313418,0.0,1.0
2025-03-04,0.78,0.8598,0.732,0.8202,354172,0.78,0.8598,0.732,0.8202,354172,0.0,1.0
2025-03-05,0.9053,0.9295,0.78,0.7989,794983,0.9053,0.9295,0.78,0.7989,794983,0.0,1.0
2025-03-06,0.853,1.0694,0.8201,0.95,1451835,0.853,1.0694,0.8201,0.95,1451835,0.0,1.0
2025-03-07,0.8403,0.949152,0.82,0.82,361715,0.8403,0.949152,0.82,0.82,361715,0.0,1.0
2025-03-10,0.796,0.843,0.751,0.82,185242,0.796,0.843,0.751,0.82,185242,0.0,1.0
2025-03-11,0.8684,0.95,0.8,0.82,205500,0.8684,0.95,0.8,0.82,205500,0.0,1.0
2025-03-12,0.8475,0.8899,0.822001,0.8684,167423,0.8475,0.8899,0.822001,0.8684,167423,0.0,1.0
2025-03-13,0.83,0.85,0.7698,0.8401,146786,0.83,0.85,0.7698,0.8401,146786,0.0,1.0
2025-03-14,0.8021,0.8499,0.783,0.8051,154782,0.8021,0.8499,0.783,0.8051,154782,0.0,1.0
2025-03-17,0.7901,0.8149,0.76,0.808,149657,0.7901,0.8149,0.76,0.808,149657,0.0,1.0
2025-03-18,0.8207,0.85,0.7587,0.79,435254,0.8207,0.85,0.7587,0.79,435254,0.0,1.0
2025-03-19,0.906,0.93,0.7929,0.84,429001,0.906,0.93,0.7929,0.84,429001,0.0,1.0
2025-03-20,1.07,1.14,0.8601,0.9775,845128,1.07,1.14,0.8601,0.9775,845128,0.0,1.0
2025-03-21,0.927,1.09,0.8813,1.05,487583,0.927,1.09,0.8813,1.05,487583,0.0,1.0
2025-03-24,1.14,1.22,0.916043,0.921,1381249,1.14,1.22,0.916043,0.921,1381249,0.0,1.0
2025-03-25,1.13,1.9,1.06,1.25,14580183,1.13,1.9,1.06,1.25,14580183,0.0,1.0
2025-03-26,1.0,1.2,0.9,1.13,1616819,1.0,1.2,0.9,1.13,1616819,0.0,1.0
2025-03-27,0.899,1.04,0.865,1.03,591241,0.899,1.04,0.865,1.03,591241,0.0,1.0
2025-03-28,0.86,0.92,0.7911,0.8701,631294,0.86,0.92,0.7911,0.8701,631294,0.0,1.0
2025-03-31,1.03,1.1,0.7701,0.81,1282631,1.03,1.1,0.7701,0.81,1282631,0.0,1.0
2025-04-01,0.96,1.03,0.9006,0.99,358936,0.96,1.03,0.9006,0.99,358936,0.0,1.0
2025-04-02,0.97,0.97,0.8963,0.9312,289013,0.97,0.97,0.8963,0.9312,289013,0.0,1.0
2025-04-03,0.9179,0.9571,0.8581,0.9001,121253,0.9179,0.9571,0.8581,0.9001,121253,0.0,1.0
2025-04-04,0.8911,0.9548,0.81,0.8536,143031,0.8911,0.9548,0.81,0.8536,143031,0.0,1.0
2025-04-07,0.92,0.92,0.801,0.8387,68760,0.92,0.92,0.801,0.8387,68760,0.0,1.0
2025-04-08,0.822,0.92,0.82,0.8924,181196,0.822,0.92,0.82,0.8924,181196,0.0,1.0
2025-04-09,0.824,0.8325,0.7316,0.82,370055,0.824,0.8325,0.7316,0.82,370055,0.0,1.0
2025-04-10,0.79,0.807,0.7501,0.807,81471,0.79,0.807,0.7501,0.807,81471,0.0,1.0
2025-04-11,0.784,0.82,0.74,0.78,199145,0.784,0.82,0.74,0.78,199145,0.0,1.0
2025-04-14,0.809,0.8398,0.74,0.78,176142,0.809,0.8398,0.74,0.78,176142,0.0,1.0
2025-04-15,0.6339,0.8,0.6014,0.7695,377694,0.6339,0.8,0.6014,0.7695,377694,0.0,1.0
2025-04-16,0.503775,0.6652,0.4422,0.6,722185,0.503775,0.6652,0.4422,0.6,722185,0.0,1.0
2025-04-17,0.559,0.6,0.5001,0.5399,212776,0.559,0.6,0.5001,0.5399,212776,0.0,1.0
2025-04-21,0.578,0.6364,0.5001,0.549,204548,0.578,0.6364,0.5001,0.549,204548,0.0,1.0
2025-04-22,0.629,0.6656,0.5782,0.6,315641,0.629,0.6656,0.5782,0.6,315641,0.0,1.0
2025-04-23,0.7364,0.7389,0.6101,0.6101,2561974,0.7364,0.7389,0.6101,0.6101,2561974,0.0,1.0
2025-04-24,0.6969,0.724,0.615,0.6872,1170803,0.6969,0.724,0.615,0.6872,1170803,0.0,1.0
2025-04-25,0.5909,0.68,0.518,0.68,293666,0.5909,0.68,0.518,0.68,293666,0.0,1.0
2025-04-28,0.5802,0.615,0.5622,0.5622,56143,0.5802,0.615,0.5622,0.5622,56143,0.0,1.0
2025-04-29,0.62,0.649999,0.56,0.56,162380,0.62,0.649999,0.56,0.56,162380,0.0,1.0
2025-04-30,0.622,0.63,0.57,0.63,95261,0.622,0.63,0.57,0.63,95261,0.0,1.0
2025-05-01,0.6299,0.64,0.6033,0.6033,76657,0.6299,0.64,0.6033,0.6033,76657,0.0,1.0
2025-05-02,0.679,0.7468,0.65,0.66,271493,0.679,0.7468,0.65,0.66,271493,0.0,1.0
2025-05-05,0.6772,0.7182,0.6301,0.66,38513,0.6772,0.7182,0.6301,0.66,38513,0.0,1.0
2025-05-06,0.632,0.71,0.6061,0.6211,185019,0.632,0.71,0.6061,0.6211,185019,0.0,1.0
2025-05-07,0.6099,0.68,0.5999,0.63,77512,0.6099,0.68,0.5999,0.63,77512,0.0,1.0
2025-05-08,0.6026,0.6391,0.562,0.562,62219,0.6026,0.6391,0.562,0.562,62219,0.0,1.0
2025-05-09,0.604,0.6225,0.6001,0.608,35359,0.604,0.6225,0.6001,0.608,35359,0.0,1.0
2025-05-12,0.672,0.6864,0.61,0.61,66272,0.672,0.6864,0.61,0.61,66272,0.0,1.0
2025-05-13,0.6543,0.6868,0.630101,0.6868,30654,0.6543,0.6868,0.630101,0.6868,30654,0.0,1.0
2025-05-14,0.6847,0.7913,0.6407,0.6543,1042598,0.6847,0.7913,0.6407,0.6543,1042598,0.0,1.0
2025-05-15,0.6245,0.71,0.5755,0.71,276057,0.6245,0.71,0.5755,0.71,276057,0.0,1.0
2025-05-16,0.649,0.6793,0.6158,0.6158,39084,0.649,0.6793,0.6158,0.6158,39084,0.0,1.0
2025-05-19,0.6395,0.6489,0.583,0.62,79003,0.6395,0.6489,0.583,0.62,79003,0.0,1.0
2025-05-20,0.7,0.7,0.6106,0.665,96805,0.7,0.7,0.6106,0.665,96805,0.0,1.0
2025-05-21,0.653,0.69,0.6453,0.69,69633,0.653,0.69,0.6453,0.69,69633,0.0,1.0
2025-05-22,0.6264,0.684899,0.6046,0.665,63075,0.6264,0.684899,0.6046,0.665,63075,0.0,1.0
2025-05-23,0.595,0.66,0.5067,0.66,157314,0.595,0.66,0.5067,0.66,157314,0.0,1.0
2025-05-27,0.5799,0.6333,0.5611,0.6333,84994,0.5799,0.6333,0.5611,0.6333,84994,0.0,1.0
2025-05-28,0.602,0.65,0.5212,0.5212,197284,0.602,0.65,0.5212,0.5212,197284,0.0,1.0
2025-05-29,0.634,0.65,0.56,0.65,60213,0.634,0.65,0.56,0.65,60213,0.0,1.0
2025-05-30,0.585,0.6298,0.575,0.6105,62467,0.585,0.6298,0.575,0.6105,62467,0.0,1.0
2025-06-02,0.6199,0.623999,0.5724,0.59,60360,0.6199,0.623999,0.5724,0.59,60360,0.0,1.0
2025-06-03,0.6301,0.6385,0.605,0.61,83833,0.6301,0.6385,0.605,0.61,83833,0.0,1.0
2025-06-04,0.67,0.6777,0.63,0.6301,190547,0.67,0.6777,0.63,0.6301,190547,0.0,1.0
2025-06-05,0.6475,0.6677,0.6404,0.6499,105357,0.6475,0.6677,0.6404,0.6499,105357,0.0,1.0
2025-06-06,0.66,0.6876,0.6404,0.66,37906,0.66,0.6876,0.6404,0.66,37906,0.0,1.0
2025-06-09,0.678,0.68,0.66,0.66,34253,0.678,0.68,0.66,0.66,34253,0.0,1.0
2025-06-10,0.6505,0.6798,0.650298,0.6503,28974,0.6505,0.6798,0.650298,0.6503,28974,0.0,1.0
2025-06-11,0.669,0.6798,0.6456,0.651,114167,0.669,0.6798,0.6456,0.651,114167,0.0,1.0
2025-06-12,0.67,0.6796,0.64,0.6489,108429,0.67,0.6796,0.64,0.6489,108429,0.0,1.0
2025-06-13,0.631,0.67,0.6181,0.65,140549,0.631,0.67,0.6181,0.65,140549,0.0,1.0
2025-06-16,0.6404,0.68,0.6305,0.6305,128289,0.6404,0.68,0.6305,0.6305,128289,0.0,1.0
2025-06-17,0.638,0.6597,0.6,0.6401,63108,0.638,0.6597,0.6,0.6401,63108,0.0,1.0
2025-06-18,0.612,0.63,0.605,0.605,55338,0.612,0.63,0.605,0.605,55338,0.0,1.0
2025-06-20,0.6211,0.6299,0.6182,0.628,29971,0.6211,0.6299,0.6182,0.628,29971,0.0,1.0
2025-06-23,0.629,0.64,0.6101,0.625,37391,0.629,0.64,0.6101,0.625,37391,0.0,1.0
2025-06-24,0.6105,0.64,0.6105,0.6105,49697,0.6105,0.64,0.6105,0.6105,49697,0.0,1.0
2025-06-25,0.5965,0.61749,0.55,0.586142,134387,0.5965,0.61749,0.55,0.586142,134387,0.0,1.0
2025-06-26,0.6052,0.61,0.5852,0.5965,34306,0.6052,0.61,0.5852,0.5965,34306,0.0,1.0
2025-06-27,0.6,0.636,0.5867,0.61,94944,0.6,0.636,0.5867,0.61,94944,0.0,1.0
2025-06-30,0.6,0.616799,0.5903,0.6001,69689,0.6,0.616799,0.5903,0.6001,69689,0.0,1.0
2025-07-01,0.6,0.6,0.580101,0.59,20450,0.6,0.6,0.580101,0.59,20450,0.0,1.0
2025-07-02,0.62,0.636,0.5842,0.636,39468,0.62,0.636,0.5842,0.636,39468,0.0,1.0
2025-07-03,0.6,0.612,0.5945,0.61,31782,0.6,0.612,0.5945,0.61,31782,0.0,1.0
2025-07-07,0.6011,0.63,0.59,0.59,36743,0.6011,0.63,0.59,0.59,36743,0.0,1.0
2025-07-08,0.619,0.62,0.6001,0.62,38303,0.619,0.62,0.6001,0.62,38303,0.0,1.0
2025-07-09,0.6971,0.7099,0.6002,0.6002,196399,0.6971,0.7099,0.6002,0.6002,196399,0.0,1.0
2025-07-10,0.65,0.7245,0.65,0.7245,94160,0.65,0.7245,0.65,0.7245,94160,0.0,1.0
2025-07-11,0.6549,0.67,0.6057,0.6352,51485,0.6549,0.67,0.6057,0.6352,51485,0.0,1.0
2025-07-14,0.68,0.682873,0.6304,0.64,15280,0.68,0.682873,0.6304,0.64,15280,0.0,1.0
2025-07-15,0.624,0.678,0.6148,0.6652,55894,0.624,0.678,0.6148,0.6652,55894,0.0,1.0
2025-07-16,0.634999,0.64,0.6152,0.6251,9504,0.634999,0.64,0.6152,0.6251,9504,0.0,1.0
2025-07-17,0.6299,0.6352,0.6148,0.6352,34012,0.6299,0.6352,0.6148,0.6352,34012,0.0,1.0
2025-07-18,0.62,0.6387,0.6105,0.6202,43259,0.62,0.6387,0.6105,0.6202,43259,0.0,1.0
2025-07-21,0.605,0.6199,0.58,0.5995,38639,0.605,0.6199,0.58,0.5995,38639,0.0,1.0
2025-07-22,0.5869,0.62,0.5802,0.62,67446,0.5869,0.62,0.5802,0.62,67446,0.0,1.0
2025-07-23,0.62,0.675,0.581,0.6,564847,0.62,0.675,0.581,0.6,564847,0.0,1.0
2025-07-24,0.6982,0.7769,0.6251,0.64,1111687,0.6982,0.7769,0.6251,0.64,1111687,0.0,1.0
2025-07-25,0.6496,0.737349,0.6489,0.69,297187,0.6496,0.737349,0.6489,0.69,297187,0.0,1.0
2025-07-28,0.66222,0.6888,0.65,0.65,24482,0.66222,0.6888,0.65,0.65,24482,0.0,1.0
2025-07-29,0.694,0.695,0.6508,0.695,36462,0.694,0.695,0.6508,0.695,36462,0.0,1.0
2025-07-30,0.67,0.6929,0.6503,0.6929,28103,0.67,0.6929,0.6503,0.6929,28103,0.0,1.0
2025-07-31,0.634,0.7,0.5957,0.7,79421,0.634,0.7,0.5957,0.7,79421,0.0,1.0
2025-08-01,0.6098,0.6195,0.55,0.615,82336,0.6098,0.6195,0.55,0.615,82336,0.0,1.0
2025-08-04,0.624,0.6599,0.5912,0.65,60281,0.624,0.6599,0.5912,0.65,60281,0.0,1.0
2025-08-05,0.6198,0.62,0.5942,0.5942,28018,0.6198,0.62,0.5942,0.5942,28018,0.0,1.0
2025-08-06,0.629,0.64,0.600852,0.629,19424,0.629,0.64,0.600852,0.629,19424,0.0,1.0
2025-08-07,0.6,0.63,0.5598,0.6044,87350,0.6,0.63,0.5598,0.6044,87350,0.0,1.0
2025-08-08,0.6051,0.619999,0.5813,0.583538,33118,0.6051,0.619999,0.5813,0.583538,33118,0.0,1.0
2025-08-11,0.579999,0.61,0.5607,0.5789,27065,0.579999,0.61,0.5607,0.5789,27065,0.0,1.0
2025-08-12,0.543,0.59,0.52,0.5802,85908,0.543,0.59,0.52,0.5802,85908,0.0,1.0
2025-08-13,0.5249,0.54,0.5044,0.505,27026,0.5249,0.54,0.5044,0.505,27026,0.0,1.0
2025-08-14,0.5504,0.5504,0.520101,0.5504,11095,0.5504,0.5504,0.520101,0.5504,11095,0.0,1.0
2025-08-15,0.545049,0.5895,0.53,0.56,15092,0.545049,0.5895,0.53,0.56,15092,0.0,1.0
2025-08-18,0.5412,0.571999,0.528937,0.5562,20471,0.5412,0.571999,0.528937,0.5562,20471,0.0,1.0
2025-08-19,0.5233,0.5445,0.522,0.5445,19764,0.5233,0.5445,0.522,0.5445,19764,0.0,1.0
2025-08-20,0.562,0.562,0.5077,0.5227,11786,0.562,0.562,0.5077,0.5227,11786,0.0,1.0
2025-08-21,0.5099,0.5493,0.4982,0.5493,68570,0.5099,0.5493,0.4982,0.5493,68570,0.0,1.0
2025-08-22,0.5177,0.52,0.5049,0.5049,8042,0.5177,0.52,0.5049,0.5049,8042,0.0,1.0
2025-08-25,0.5697,0.75,0.4703,0.5501,1133124,0.5697,0.75,0.4703,0.5501,1133124,0.0,1.0
2025-08-26,0.6728,0.6728,0.51,0.5298,7792058,0.6728,0.6728,0.51,0.5298,7792058,0.0,1.0
2025-08-27,0.6334,0.6765,0.6065,0.6579,254827,0.6334,0.6765,0.6065,0.6579,254827,0.0,1.0
2025-08-28,0.6227,0.6442,0.5892,0.6144,111766,0.6227,0.6442,0.5892,0.6144,111766,0.0,1.0
2025-08-29,0.622,0.6697,0.5803,0.6209,77639,0.622,0.6697,0.5803,0.6209,77639,0.0,1.0
2025-09-02,0.5711,0.60255,0.5607,0.6,75091,0.5711,0.60255,0.5607,0.6,75091,0.0,1.0
2025-09-03,0.6,0.624007,0.55,0.5928,28023,0.6,0.624007,0.55,0.5928,28023,0.0,1.0
2025-09-04,0.569,0.5897,0.53,0.5817,106447,0.569,0.5897,0.53,0.5817,106447,0.0,1.0
2025-09-05,0.5533,0.5606,0.5302,0.5412,42292,0.5533,0.5606,0.5302,0.5412,42292,0.0,1.0
2025-09-08,0.5407,0.58,0.5353,0.5533,7038,0.5407,0.58,0.5353,0.5533,7038,0.0,1.0
2025-09-09,0.5247,0.58,0.5096,0.5407,101469,0.5247,0.58,0.5096,0.5407,101469,0.0,1.0
2025-09-10,0.65,0.655049,0.5237,0.5325,400046,0.65,0.655049,0.5237,0.5325,400046,0.0,1.0
2025-09-11,0.6636,0.7036,0.58,0.6,359817,0.6636,0.7036,0.58,0.6,359817,0.0,1.0
2025-09-12,0.711,0.75,0.6131,0.6446,2611494,0.711,0.75,0.6131,0.6446,2611494,0.0,1.0
2025-09-15,0.7257,0.739,0.6847,0.6987,284042,0.7257,0.739,0.6847,0.6987,284042,0.0,1.0
2025-09-16,0.7041,0.7635,0.653,0.74,175711,0.7041,0.7635,0.653,0.74,175711,0.0,1.0
2025-09-17,0.7,0.7471,0.675,0.683,493376,0.7,0.7471,0.675,0.683,493376,0.0,1.0
2025-09-18,0.71,0.74,0.658,0.6822,667108,0.71,0.74,0.658,0.6822,667108,0.0,1.0
2025-09-19,0.69,0.729,0.6675,0.6887,77193,0.69,0.729,0.6675,0.6887,77193,0.0,1.0
2025-09-22,0.637,0.6926,0.62,0.6926,86140,0.637,0.6926,0.62,0.6926,86140,0.0,1.0
2025-09-23,0.6401,0.709999,0.603,0.62,248025,0.6401,0.709999,0.603,0.62,248025,0.0,1.0
2025-09-24,0.67,0.69,0.648,0.69,84604,0.67,0.69,0.648,0.69,84604,0.0,1.0
2025-09-25,0.684,0.741,0.6333,0.6499,538340,0.684,0.741,0.6333,0.6499,538340,0.0,1.0
2025-09-26,0.7111,0.75,0.6505,0.684,765111,0.7111,0.75,0.6505,0.684,765111,0.0,1.0
2025-09-29,0.725,0.7652,0.6479,0.67,1845222,0.725,0.7652,0.6479,0.67,1845222,0.0,1.0
2025-09-30,0.769,0.78,0.7006,0.7448,1181385,0.769,0.78,0.7006,0.7448,1181385,0.0,1.0
2025-10-01,0.7504,0.797,0.6806,0.7151,1008379,0.7504,0.797,0.6806,0.7151,1008379,0.0,1.0
2025-10-02,0.775,0.8,0.7263,0.799,1243463,0.775,0.8,0.7263,0.799,1243463,0.0,1.0
2025-10-03,0.795,0.87,0.76395,0.8005,1764528,0.795,0.87,0.76395,0.8005,1764528,0.0,1.0
2025-10-06,0.7295,0.7997,0.7076,0.76,420984,0.7295,0.7997,0.7076,0.76,420984,0.0,1.0
2025-10-07,0.7189,0.7197,0.7,0.7076,45832,0.7189,0.7197,0.7,0.7076,45832,0.0,1.0
2025-10-08,0.73,0.7495,0.7001,0.718,43874,0.73,0.7495,0.7001,0.718,43874,0.0,1.0
2025-10-09,0.7296,0.7494,0.7,0.72,39844,0.7296,0.7494,0.7,0.72,39844,0.0,1.0
2025-10-10,0.663,0.7299,0.6511,0.717,127874,0.663,0.7299,0.6511,0.717,127874,0.0,1.0
2025-10-13,0.6499,0.678,0.623337,0.669,91651,0.6499,0.678,0.623337,0.669,91651,0.0,1.0
2025-10-14,0.6549,0.6628,0.6354,0.6628,40299,0.6549,0.6628,0.6354,0.6628,40299,0.0,1.0
2025-10-15,0.6696,0.6996,0.6599,0.6599,16146,0.6696,0.6996,0.6599,0.6599,16146,0.0,1.0
2025-10-16,0.64,0.693,0.62,0.693,39397,0.64,0.693,0.62,0.693,39397,0.0,1.0
2025-10-17,0.5756,0.6499,0.565,0.6,394841,0.5756,0.6499,0.565,0.6,394841,0.0,1.0
2025-10-20,0.5,0.5099,0.41,0.5099,1020825,0.5,0.5099,0.41,0.5099,1020825,0.0,1.0
2025-10-21,0.4881,0.5,0.4696,0.5,149798,0.4881,0.5,0.4696,0.5,149798,0.0,1.0
2025-10-22,0.494,0.504049,0.4504,0.4881,93070,0.494,0.504049,0.4504,0.4881,93070,0.0,1.0
2025-10-23,0.5,0.5655,0.4277,0.4277,421859,0.5,0.5655,0.4277,0.4277,421859,0.0,1.0
2025-10-24,0.53695,0.5882,0.4702,0.4855,408354,0.53695,0.5882,0.4702,0.4855,408354,0.0,1.0
2025-10-27,0.5502,0.62,0.52,0.533,926384,0.5502,0.62,0.52,0.533,926384,0.0,1.0
2025-10-28,0.6286,0.65,0.53,0.56,520676,0.6286,0.65,0.53,0.56,520676,0.0,1.0
2025-10-29,0.607,0.64,0.5726,0.6097,170149,0.607,0.64,0.5726,0.6097,170149,0.0,1.0
2025-10-30,0.6061,0.649,0.6,0.62,484206,0.6061,0.649,0.6,0.62,484206,0.0,1.0
2025-10-31,0.5538,0.6213,0.5452,0.589,197305,0.5538,0.6213,0.5452,0.589,197305,0.0,1.0
2025-11-03,0.555,0.5985,0.55,0.5985,73284,0.555,0.5985,0.55,0.5985,73284,0.0,1.0
2025-11-04,0.558,0.58,0.5301,0.55,121233,0.558,0.58,0.5301,0.55,121233,0.0,1.0
2025-11-05,0.5201,0.5883,0.5201,0.5382,24619,0.5201,0.5883,0.5201,0.5382,24619,0.0,1.0
2025-11-06,0.53,0.56,0.5201,0.5226,41194,0.53,0.56,0.5201,0.5226,41194,0.0,1.0
2025-11-07,0.5449,0.5489,0.5002,0.52,91752,0.5449,0.5489,0.5002,0.52,91752,0.0,1.0
2025-11-10,0.55,0.59,0.511,0.54,202407,0.55,0.59,0.511,0.54,202407,0.0,1.0
2025-11-11,0.6393,0.6416,0.512,0.5257,408452,0.6393,0.6416,0.512,0.5257,408452,0.0,1.0
2025-11-12,0.6481,0.695,0.611504,0.6899,198323,0.6481,0.695,0.611504,0.6899,198323,0.0,1.0
2025-11-13,0.6105,0.6599,0.6105,0.627,166972,0.6105,0.6599,0.6105,0.627,166972,0.0,1.0
2025-11-14,0.6,0.6419,0.5701,0.625,469335,0.6,0.6419,0.5701,0.625,469335,0.0,1.0
2025-11-17,0.6107,0.65,0.5625,0.582,512197,0.6107,0.65,0.5625,0.582,512197,0.0,1.0
2025-11-18,0.604,0.652499,0.5656,0.652499,581560,0.604,0.652499,0.5656,0.652499,581560,0.0,1.0
2025-11-19,0.6105,0.65,0.5732,0.59,679252,0.6105,0.65,0.5732,0.59,679252,0.0,1.0
2025-11-20,0.6201,0.64,0.5811,0.5836,649479,0.6201,0.64,0.5811,0.5836,649479,0.0,1.0
2025-11-21,0.6252,0.64,0.5883,0.5938,895939,0.6252,0.64,0.5883,0.5938,895939,0.0,1.0
2025-11-24,0.66,0.668,0.593,0.668,656807,0.66,0.668,0.593,0.668,656807,0.0,1.0
2025-11-25,0.66,0.6751,0.6124,0.63005,717025,0.66,0.6751,0.6124,0.63005,717025,0.0,1.0
2025-11-26,0.6683,0.69,0.62,0.63,656644,0.6683,0.69,0.62,0.63,656644,0.0,1.0