date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-09-23,20.81,20.89,20.5,20.5,37775,18.8333363886439,18.9057374896094,18.5527821224027,18.5527821224027,41739.6967684388,0.0,1.0
2016-09-26,20.5,20.9,20.44,20.81,62515,18.5527821224027,18.9147876272301,18.4984812966786,18.8333363886439,69076.2976433871,0.0,1.0
2016-09-27,20.51,20.69,20.43,20.63,70330,18.5618322600234,18.7247347371957,18.4894311590579,18.6704339114716,77711.5254460435,0.0,1.0
2016-09-28,20.4,20.5621,20.16,20.5,132162,18.4622807461959,18.6089834770272,18.2450774432994,18.5527821224027,146033.138433101,0.0,1.0
2016-09-29,20.32,20.7,20.22,20.45,49528,18.3898796452304,18.7337848748164,18.2993782690235,18.5075314342993,54726.2396173986,0.0,1.0
2016-09-30,20.18,20.3743,20.18,20.3743,22844,18.2631777185408,18.4390218925107,18.2631777185408,18.4390218925107,25241.6051086225,0.0,1.0
2016-10-03,19.83,20.45,19.81,20.45,65751,17.9464229018169,18.5075314342993,17.9283226265755,18.5075314342993,72651.9338774748,0.0,1.0
2016-10-04,20.94,21.09,19.81,19.89,84515,18.9509881777128,19.0867402420231,17.9283226265755,18.000723727541,93385.3202484342,0.0,1.0
2016-10-05,21.85,22.22,20.955,21.05,309932,19.7745507011951,20.1094057931604,18.9645633841438,19.0505396915403,342461.090637611,0.0,1.0
2016-10-06,21.95,22.15,21.265,22.0,206999,19.8650520774019,20.0460548298156,19.2451176503851,19.9103027655053,228724.698646461,0.0,1.0
2016-10-07,21.93,22.15,21.355,21.95,75123,19.8469518021606,20.0460548298156,19.3265688889712,19.8650520774019,83007.5775072247,0.0,1.0
2016-10-10,21.95,22.25,21.68,22.25,44768,19.8650520774019,20.1365562060225,19.6206983616434,20.1365562060225,49466.6510901249,0.0,1.0
2016-10-11,21.91,22.27,21.7,21.7,85874,19.8288515269192,20.1546564812638,19.6387986368848,19.6387986368848,94886.9548720822,0.0,1.0
2016-10-12,21.57,21.97,21.51,21.84,87733,19.5211468478159,19.8831523526433,19.4668460220918,19.7655005635744,96941.0672822088,0.0,1.0
2016-10-13,21.25,21.6167,21.05,21.5,26293,19.231542443954,19.5634109905045,19.0505396915403,19.4577958844711,29052.5968797501,0.0,1.0
2016-10-14,21.55,21.85,21.08,21.61,33788,19.5030465725746,19.7745507011951,19.0776901044024,19.5573473982987,37334.2388990603,0.0,1.0
2016-10-17,21.15,21.49,21.1,21.49,39079,19.1410410677472,19.4487457468504,19.0957903796438,19.4487457468504,43180.5588355742,0.0,1.0
2016-10-18,21.17,21.5,21.13,21.16,50228,19.1591413429886,19.4577958844711,19.1229407925058,19.1500912053679,55499.7085184682,0.0,1.0
2016-10-19,21.04,21.3,21.0,21.23,47031,19.0414895539197,19.2767931320574,19.0052890034369,19.2134421687127,51967.1655517257,0.0,1.0
2016-10-20,21.36,21.5568,21.03,21.03,22587,19.3310939577816,19.5092006661566,19.032439416299,19.032439416299,24957.6315263726,0.0,1.0
2016-10-21,21.25,21.4,21.19,21.3,22881,19.231542443954,19.3672945082643,19.1772416182299,19.2767931320574,25282.4884648219,0.0,1.0
2016-10-24,21.41,21.52,21.01,21.3,12439,19.376344645885,19.4758961597125,19.0143391410576,19.2767931320574,13744.5423720082,0.0,1.0
2016-10-25,21.75,21.9,21.3779,21.3779,20792,19.6840493249882,19.8198013892985,19.3472937041226,19.3472937041226,22974.2362729154,0.0,1.0
2016-10-26,21.82,22.0,21.71,21.8,138502,19.747400288333,19.9103027655053,19.6478487745055,19.7293000130917,153038.556765647,0.0,1.0
2016-10-27,21.64,22.0,21.54,21.75,53369,19.5844978111607,19.9103027655053,19.4939964349539,19.6840493249882,58970.3739731253,0.0,1.0
2016-10-28,20.8,21.84,20.25,21.75,56659,18.8242862510232,19.7655005635744,18.3265286818856,19.6840493249882,62605.6778081529,0.0,1.0
2016-10-31,20.85,20.9885,20.8,20.91,27476,18.8695369391267,18.9948813451731,18.8242862510232,18.9238377648508,30359.7593225578,0.0,1.0
2016-11-01,21.06,21.1889,20.91,20.91,26868,19.059589829161,19.1762461030916,18.9238377648508,18.9238377648508,29687.9463342002,0.0,1.0
2016-11-02,21.05,21.4,20.95,20.95,11077,19.0505396915403,19.3672945082643,18.9600383153335,18.9600383153335,12239.5928816412,0.0,1.0
2016-11-03,21.48,21.5,21.0,21.1,21293,19.4396956092298,19.4577958844711,19.0052890034369,19.0957903796438,23527.8190149666,0.0,1.0
2016-11-04,21.43,21.74,21.35,21.56,13047,19.3944449211263,19.6749991873676,19.3220438201609,19.5120967101952,14416.3553603659,0.0,1.0
2016-11-07,21.43,21.5,21.36,21.45,12162,19.3944449211263,19.4577958844711,19.3310939577816,19.4125451963677,13438.4696782992,0.0,1.0
2016-11-08,20.84,21.36,20.665,21.36,36887,18.860486801506,19.3310939577816,18.702109393144,19.3310939577816,40758.4962196531,0.0,1.0
2016-11-09,21.18,21.2,20.65,20.77,244531,19.1681914806092,19.1862917558506,18.688534186713,18.7971358381612,270195.891210671,0.0,1.0
2016-11-10,22.53,22.7581,21.21,21.21,49013,20.3899600594016,20.5963936985294,19.1953418934713,19.1953418934713,54157.187497326,0.0,1.0
2016-11-11,22.25,22.53,22.0,22.53,15496,20.1365562060225,20.3899600594016,19.9103027655053,20.3899600594016,17122.3915585367,0.0,1.0
2016-11-14,22.33,22.34,21.86,22.25,66114,20.2089573069879,20.2180074446086,19.7836008388158,20.1365562060225,73053.0327504583,0.0,1.0
2016-11-15,22.65,22.94,22.01,22.15,33420,20.4985617108498,20.7610157018497,19.919352903126,20.0460548298156,36927.6152482124,0.0,1.0
2016-11-16,22.75,22.75,22.385,22.59,34141,20.5890630870567,20.5890630870567,20.2587330639017,20.4442608851257,37724.2882163141,0.0,1.0
2016-11-17,23.42,23.76,22.58,22.58,70546,21.1954223076425,21.5031269867458,20.435210747505,20.435210747505,77950.1958498022,0.0,1.0
2016-11-18,23.25,23.71,23.25,23.44,13228,21.0415699680909,21.4578762986424,21.0415699680909,21.2135225828839,14616.352319071,0.0,1.0
2016-11-21,23.12,23.34,22.85,23.32,8732,20.923918179022,21.123021206677,20.6795644632635,21.1049209314357,9648.47206305775,0.0,1.0
2016-11-22,22.27,23.71,22.27,23.22,126948,20.1546564812638,21.4578762986424,20.1546564812638,21.0144195552288,140271.900075705,0.0,1.0
2016-11-23,23.4,23.42,22.27,22.57,51102,21.1773220324011,21.1954223076425,20.1546564812638,20.4261606098843,56465.4396892325,0.0,1.0
2016-11-25,23.32,23.49,23.3,23.3,1538,21.1049209314357,21.2587732709873,21.0868206561943,21.0868206561943,1699.42167120738,0.0,1.0
2016-11-28,23.37,23.7,23.0,23.25,23879,21.1501716195391,21.4488261610217,20.8153165275738,21.0415699680909,26385.2341266326,0.0,1.0
2016-11-29,23.53,23.75,22.9,23.33,83677,21.29497382147,21.4940768491251,20.7248151513669,21.1139710690563,92459.3674782966,0.0,1.0
2016-11-30,23.7,23.89,23.43,23.89,55570,21.4488261610217,21.6207787758147,21.2044724452632,21.6207787758147,61402.3811892028,0.0,1.0
2016-12-01,23.42,23.8,23.16,23.79,36144,21.1954223076425,21.5393275372285,20.9601187295047,21.5302773996078,39937.5142289464,0.0,1.0
2016-12-02,23.85,23.95,23.4,23.47,30464,21.5845782253319,21.6750796015388,21.1773220324011,21.2406729957459,33661.3665745525,0.0,1.0
2016-12-05,23.83,23.99,23.4,23.85,74689,21.5664779500906,21.7112801520215,21.1773220324011,21.5845782253319,82528.0267885616,0.0,1.0
2016-12-06,23.78,23.9,23.4,23.64,40527,21.5212272619871,21.6298289134354,21.1773220324011,21.3945253352976,44780.5345052156,0.0,1.0
2016-12-07,23.89,23.9,23.68,23.86,44637,21.6207787758147,21.6298289134354,21.4307258857803,21.5936283629526,49321.9019100674,0.0,1.0
2016-12-08,23.46,23.85,23.31,23.82,37616,21.2316228581252,21.5845782253319,21.095870793815,21.5574278124699,41564.0088323387,0.0,1.0
2016-12-09,23.97,23.98,23.3001,23.5,116438,21.6931798767801,21.7022300144008,21.0869111575705,21.267823408608,128658.817003931,0.0,1.0
2016-12-12,24.6,24.76,23.925,23.96,111625,22.2633385468833,22.4081407488142,21.6524542574871,21.6841297391595,123340.66583129,0.0,1.0
2016-12-13,24.03,24.7,23.85,24.7,38736,21.7474807025042,22.3538399230901,21.5845782253319,22.3538399230901,42801.5590740502,0.0,1.0
2016-12-14,23.61,24.0,23.36,23.87,52787,21.3673749224355,21.7203302896422,21.1411214819184,21.6026785005733,58327.2898296645,0.0,1.0
2016-12-15,24.72,25.66,23.62,23.62,316105,22.3719401983315,23.2226531346758,21.3764250600562,21.3764250600562,349281.981389472,0.0,1.0
2016-12-16,24.88,26.02,24.4999,24.66,914556,22.5167424002624,23.5484580890204,22.1727466693002,22.3176393726074,1010543.74898097,0.0,1.0
2016-12-19,25.72,26.25,24.78,24.92,87134,23.2769539603999,23.7566112542961,22.4262410240556,22.5529429507451,96279.1988940076,0.0,1.0
2016-12-20,25.81,26.265,25.55,25.65,107616,23.358405198986,23.7701864607272,23.1231016208483,23.2136029970551,118910.898939307,0.0,1.0
2016-12-21,25.82,26.0,25.54,25.95,67415,23.3674553366067,23.530357813779,23.1140514832276,23.4851071256756,74490.5799508749,0.0,1.0
2016-12-22,25.55,25.74,25.45,25.72,69451,23.1231016208483,23.2950542356413,23.0326002446414,23.2769539603999,76740.2694974145,0.0,1.0
2016-12-23,25.81,25.91,25.45,25.45,27915,23.358405198986,23.4489065751929,23.0326002446414,23.0326002446414,30844.8348190859,0.0,1.0
2016-12-27,26.03,26.115,25.62,25.97,41704,23.5575082266411,23.6344343964169,23.186452584193,23.503207400917,46081.0672145855,0.0,1.0
2016-12-28,26.32,26.34,25.87,26.02,38308,23.8199622176409,23.8380624928823,23.4127060247102,23.5484580890204,42328.6380888247,0.0,1.0
2016-12-29,26.4,26.45,26.04,26.32,31908,23.8923633186064,23.9376140067098,23.5665583642618,23.8199622176409,35256.9224219019,0.0,1.0
2016-12-30,25.95,26.35,25.9,26.35,27351,23.4851071256756,23.847112630503,23.4398564375722,23.847112630503,30221.6398759383,0.0,1.0
2017-01-03,26.06,26.3399,25.52,26.09,39046,23.5846586395032,23.8379719915061,23.0959512079862,23.6118090523652,43144.0953016666,0.0,1.0
2017-01-04,26.81,26.84,25.7,26.07,71630,24.2634189610545,24.2905693739165,23.2588536851585,23.5937087771238,79147.9676908871,0.0,1.0
2017-01-05,26.9,27.2,26.5,26.82,48346,24.3448701996406,24.6163743282612,23.9828646948133,24.2724690986752,53420.1821301639,0.0,1.0
2017-01-06,27.03,27.05,26.63,26.9,69779,24.4625219887095,24.4806222639509,24.1005164838822,24.3448701996406,77102.6949253445,0.0,1.0
2017-01-09,26.32,27.11,25.75,27.11,50556,23.8199622176409,24.534923089675,23.3041043732619,24.534923089675,55862.1339463982,0.0,1.0
2017-01-10,26.74,27.11,26.33,26.4,30552,24.2000679977097,24.534923089675,23.8290123552616,23.8923633186064,33758.6026649726,0.0,1.0
2017-01-11,27.65,28.04,26.5666,26.75,52989,25.0236305211919,25.3765858883986,24.043138611367,24.2091181353304,58550.4908554018,0.0,1.0
2017-01-12,26.94,27.8913,26.79,27.74,30138,24.3810707501234,25.2420103419791,24.2453186858131,25.1050817597781,33301.1510577685,0.0,1.0
2017-01-13,26.7,27.405,26.46,27.02,71114,24.1638674472269,24.8019021494852,23.9466641443305,24.4534718510888,78577.8106152417,0.0,1.0
2017-01-17,26.58,27.0,26.357,26.65,97130,24.0552657957787,24.4353715758475,23.8534477268375,24.1186167591235,107324.334801283,0.0,1.0
2017-01-18,27.11,27.12,26.4,26.59,43026,24.534923089675,24.5439732272957,23.8923633186064,24.0643159333994,47541.8184820343,0.0,1.0
2017-01-19,26.62,27.13,26.58,26.95,53876,24.0914663462615,24.5530233649164,24.0552657957787,24.390120887744,59530.5864486142,0.0,1.0
2017-01-20,26.5,26.8,26.26,26.62,84473,23.9828646948133,24.2543688234338,23.7656613919168,24.0914663462615,93338.9121143698,0.0,1.0
2017-01-23,26.06,26.63,25.97,26.5,84416,23.5846586395032,24.1005164838822,23.503207400917,23.9828646948133,93275.9296467112,0.0,1.0
2017-01-24,25.62,26.25,25.5,26.1,136514,23.186452584193,23.7566112542961,23.0778509327448,23.6208591899859,150841.905086609,0.0,1.0
2017-01-25,25.21,25.61,25.1,25.61,106325,22.815396941745,23.1774024465724,22.7158454279175,23.1774024465724,117484.401294619,0.0,1.0
2017-01-26,24.99,25.23,24.58,25.23,36426,22.6162939140899,22.8334972169864,22.2452382716419,22.8334972169864,40249.1117005202,0.0,1.0
2017-01-27,25.69,26.2,24.725,24.96,139869,23.2498035475378,23.7113605661927,22.3764652671418,22.5891435012279,154549.031033879,0.0,1.0
2017-01-30,24.87,25.61,23.71,25.61,99668,22.5076922626417,23.1774024465724,21.4578762986424,23.1774024465724,110128.712045447,0.0,1.0
2017-01-31,25.46,25.5,24.88,24.96,32389,23.0416503822621,23.0778509327448,22.5167424002624,22.5891435012279,35788.406052494,0.0,1.0
2017-02-01,25.4,25.65,25.32,25.54,97102,22.987349556538,23.2136029970551,22.9149484555725,23.1140514832276,107293.39604524,0.0,1.0
2017-02-02,24.92,25.3275,24.55,25.3,234070,22.5529429507451,22.921736058788,22.2180878587798,22.8968481803311,258636.950961971,0.0,1.0
2017-02-03,25.16,25.4,25.04,25.06,56403,22.7701462536416,22.987349556538,22.6615446021934,22.6796448774347,62322.8091814757,0.0,1.0
2017-02-06,24.92,25.24,24.85,24.98,20807,22.5529429507451,22.842547354607,22.4895919874004,22.6072437764693,22990.8106065098,0.0,1.0
2017-02-07,24.7,24.9399,24.57,24.88,90041,22.3538399230901,22.5709527246103,22.2361881340212,22.5167424002624,99491.3047445927,0.0,1.0
2017-02-08,24.21,24.7,24.1,24.7,39263,21.9103831796766,22.3538399230901,21.810831665849,22.3538399230901,43383.8706609982,0.0,1.0
2017-02-09,26.32,26.9599,24.36,24.43,123293,23.8199622176409,24.3990805239885,22.0461352439868,22.1094862073316,136233.287456549,0.0,1.0
2017-02-10,30.08,30.26,26.3,27.6,287754,27.2228139630182,27.3857164401905,23.8018619423996,24.9783798330885,317955.385940578,0.0,1.0
2017-02-13,30.77,31.9848,29.75,30.02,108725,27.8472734588454,28.9466841770062,26.9241594215356,27.1685131372941,120136.294669716,0.0,1.0
2017-02-14,31.62,32.1101,30.72,30.85,88514,28.6165351566036,29.0600824013933,27.802022770742,27.9196745598109,97804.0375846879,0.0,1.0
2017-02-15,32.11,32.48,30.92,31.55,128260,29.0599919000171,29.3948469919824,27.9830255231557,28.5531841932588,141721.601787424,0.0,1.0
2017-02-16,33.32,33.77,31.83,32.11,69883,30.1550585521199,30.5623147450507,28.806588046638,29.0599919000171,77217.6103049319,0.0,1.0
2017-02-17,33.11,33.49,32.7,33.26,209749,29.9650056620855,30.3089108916715,29.5939500196375,30.1007577263958,231763.326472092,0.0,1.0
2017-02-21,33.03,33.6058,32.49,33.21,112627,29.8926045611201,30.4137114853191,29.4038971296031,30.0555070382924,124447.831315392,0.0,1.0
2017-02-22,32.93,33.38,32.19,32.81,201075,29.8021031849132,30.209359377844,29.1323930009826,29.693501533465,222178.941832265,0.0,1.0
2017-02-23,32.84,33.06,32.26,32.99,32512,29.7206519463271,29.9197549739821,29.1957439643274,29.8564040106373,35924.3155879677,0.0,1.0
2017-02-24,32.23,32.75,31.05,32.75,49544,29.1685935514653,29.6392007077409,28.1006773122246,29.6392007077409,54743.918906566,0.0,1.0
2017-02-27,32.47,32.59,31.68,32.09,48841,29.3857968543618,29.49439850581,28.6708359823277,29.0418916247758,53967.1351387773,0.0,1.0
2017-02-28,31.75,32.58,31.5,32.43,134258,28.7341869456725,29.4853483681893,28.5079335051554,29.349596303879,148349.125314018,0.0,1.0
2017-03-01,31.86,32.34,31.52,32.0,76567,28.8337384595,29.2681450652929,28.5260337803967,28.9604403861896,84603.1333545744,0.0,1.0
2017-03-02,31.64,32.287,31.54,31.88,31047,28.634635431845,29.2201793359032,28.5441340556381,28.8518387347414,34305.5556735861,0.0,1.0
2017-03-03,31.76,32.11,31.5,31.66,23886,28.7432370832932,29.0599919000171,28.5079335051554,28.6527357070863,26392.9688156433,0.0,1.0
2017-03-06,31.71,31.9,31.5,31.7,23776,28.6979863951898,28.8699390099827,28.5079335051554,28.6889362575691,26271.4237026181,0.0,1.0
2017-03-07,31.83,32.75,31.62,31.96,57111,28.806588046638,29.6392007077409,28.6165351566036,28.9242398357069,63105.1177271291,0.0,1.0
2017-03-08,31.42,31.79,31.4,31.66,39014,28.4355324041899,28.7703874961552,28.4174321289485,28.6527357070863,43108.7367233321,0.0,1.0
2017-03-09,31.42,31.79,31.4,31.54,17730,28.4355324041899,28.7703874961552,28.4174321289485,28.5441340556381,19590.862308522,0.0,1.0
2017-03-10,31.51,31.61,31.25,31.53,44049,28.5169836427761,28.6074850189829,28.2816800646383,28.5350839180174,48672.1880331689,0.0,1.0
2017-03-13,31.36,31.56,31.25,31.56,28732,28.3812315784658,28.5622343308795,28.2816800646383,28.5622343308795,31747.5835221914,0.0,1.0
2017-03-14,31.42,31.58,31.15,31.38,20961,28.4355324041899,28.5803346061209,28.1911786884314,28.3993318537072,23160.9737647451,0.0,1.0
2017-03-15,33.05,33.28,31.28,31.42,90198,29.9107048363614,30.1188580016372,28.3088304775003,28.4355324041899,99664.7827695471,0.0,1.0
2017-03-16,33.48,33.73,32.67,33.09,37653,30.2998607540509,30.526114194568,29.5667996067754,29.9469053868442,41604.8921885379,0.0,1.0
2017-03-17,32.75,33.59,32.5,33.59,91811,29.6392007077409,30.3994122678784,29.4129472672238,30.3994122678784,101447.076108726,0.0,1.0
2017-03-20,32.22,33.01,31.79,32.57,34454,29.1595434138446,29.8745042858787,28.7703874961552,29.4762982305686,38070.1393106496,0.0,1.0
2017-03-21,30.79,32.18,30.62,32.18,68781,27.8653737340868,29.1233428633619,27.7115213945352,29.1233428633619,75999.9492635337,0.0,1.0
2017-03-22,30.76,31.24,30.4,30.71,81858,27.8382233212247,28.2726299270176,27.5124183668801,27.7929726331213,90449.4532910884,0.0,1.0
2017-03-23,31.46,31.97,30.79,30.95,19808,28.4717329546726,28.9332899733275,27.8653737340868,28.0101759360177,21886.959989126,0.0,1.0
2017-03-24,31.63,31.885,31.13,31.885,21887,28.6255852942243,28.8563638035517,28.1730784131901,28.8563638035517,24184.1626253029,0.0,1.0
2017-03-27,31.69,31.73,30.779,31.25,20823,28.6798861199484,28.7160866704311,27.855418582704,28.2816800646383,23008.489895677,0.0,1.0
2017-03-28,32.85,32.955,31.13,31.13,27555,29.7297020839478,29.8247285289649,28.1730784131901,28.1730784131901,30447.0508128214,0.0,1.0
2017-03-29,32.94,33.2825,32.38,32.85,23422,29.8111533225339,30.1211205360423,29.3043456157756,29.7297020839478,25880.2694297915,0.0,1.0
2017-03-30,34.67,34.78,32.9,32.9,48695,31.3768271309123,31.4763786447398,29.7749527720512,29.7749527720512,53805.8116251257,0.0,1.0
2017-03-31,35.36,35.4999,34.125,35.03,66879,32.0012866267395,32.1278980520529,30.883594630585,31.7026320852569,73898.32376377,0.0,1.0
2017-04-03,34.03,35.3735,33.05,35.33,60803,30.7976183231885,32.0135043125274,29.9107048363614,31.9741362138774,67184.6137024852,0.0,1.0
2017-04-04,33.52,33.85,32.495,33.73,57776,30.3360613045336,30.6347158460162,29.4084221984135,30.526114194568,63839.9131831453,0.0,1.0
2017-04-05,33.22,34.01,32.93,33.9,90536,30.0645571759131,30.7795180479471,29.8021031849132,30.6799665341196,100038.257753206,0.0,1.0
2017-04-06,33.45,33.76,32.88,33.49,52643,30.2727103411888,30.55326460743,29.7568524968098,30.3089108916715,58168.1762271587,0.0,1.0
2017-04-07,34.23,34.71,33.2,33.22,49096,30.9786210756022,31.413027681395,30.0464569006717,30.0645571759131,54248.8988098813,0.0,1.0
2017-04-10,34.54,34.75,34.0,34.0,65415,31.2591753418434,31.4492282318778,30.7704679103264,30.7704679103264,72280.6688049614,0.0,1.0
2017-04-11,34.59,34.65,34.27,34.49,33384,31.3044260299468,31.3587268556709,31.0148216260849,31.21392465374,36887.8368475859,0.0,1.0
2017-04-12,33.95,34.69,33.56,34.69,21478,30.725217222223,31.3949274061537,30.3722618550163,31.3949274061537,23732.2357959637,0.0,1.0
2017-04-13,32.99,33.69,32.92,33.69,26326,29.8564040106373,30.4899136440852,29.7930530472925,30.4899136440852,29089.0604136577,0.0,1.0
2017-04-17,33.47,33.66,32.7585,32.7585,32019,30.2908106164302,30.4627632312232,29.6468933247185,29.6468933247185,35379.5724905,0.0,1.0
2017-04-18,33.68,33.97,32.87,33.15,15010,30.4808635064645,30.7433174974644,29.7478023591891,30.0012062125683,16585.3831500798,0.0,1.0
2017-04-19,34.1,35.725,33.505,33.675,66387,30.8609692865333,32.3316166498945,30.3224860981026,30.4763384376542,73354.6856218753,0.0,1.0
2017-04-20,34.75,34.77,33.94,34.21,35525,31.4492282318778,31.4673285071191,30.7161670846023,30.9605208003608,39253.5467292861,0.0,1.0
2017-04-21,35.16,35.64,34.6,34.61,105419,31.8202838743258,32.2546904801187,31.3134761675675,31.3225263051882,116483.311545521,0.0,1.0
2017-04-24,35.71,36.475,35.6,35.78,127438,32.3180414434634,33.0103769714458,32.2184899296359,32.3813924068082,140813.328306454,0.0,1.0
2017-04-25,37.2,37.85,36.3,36.37,52075,33.6665119489454,34.2547708942899,32.8519995630838,32.9153505264286,57540.5614617193,0.0,1.0
2017-04-26,35.76,36.7833,35.64,36.39,110100,32.3632921315669,33.2893927142915,32.2546904801187,32.93345080167,121655.608582531,0.0,1.0
2017-04-27,37.41,37.63,35.39,35.59,62240,33.8565648389798,34.0556678666348,32.0284370396016,32.2094397920152,68772.4348608239,0.0,1.0
2017-04-28,36.24,37.6,36.18,37.46,61682,32.7976987373597,34.0285174537728,32.7433979116356,33.9018155270832,68155.8696511142,0.0,1.0
2017-05-01,37.25,37.3999,36.12,36.4,46840,33.7117626370488,33.8474241999829,32.6890970859115,32.9425009392907,51756.1190372911,0.0,1.0
2017-05-02,37.01,37.3001,36.75,37.3001,33115,33.4945593341524,33.7571038265284,33.2592557560146,33.7571038265284,36590.6037984606,0.0,1.0
2017-05-03,37.0,37.0,36.34,36.87,31610,33.4855091965317,33.4855091965317,32.8882001135666,33.3678574074628,34927.6456611608,0.0,1.0
2017-05-04,36.95,38.13,36.76,37.25,36619,33.4402585084283,34.508174747669,33.2683058936353,33.7117626370488,40462.3681261008,0.0,1.0
2017-05-05,37.67,38.59,36.3,37.01,34002,34.0918684171176,34.9244810782205,32.8519995630838,33.4945593341524,37570.6993916731,0.0,1.0
2017-05-08,38.07,38.36,37.65,37.65,28627,34.4538739219449,34.7163279129448,34.0737681418762,34.0737681418762,31631.563187031,0.0,1.0
2017-05-09,38.44,38.49,38.01,38.25,62415,34.7887290139102,34.8339797020137,34.3995730962208,34.6167763991172,68965.8020860915,0.0,1.0
2017-05-10,38.0,38.41,37.67,38.41,31542,34.3905229586001,34.7615786010482,34.0918684171176,34.7615786010482,34852.5086821998,0.0,1.0
2017-05-11,37.62,38.2,37.41,38.1,29590,34.0466177290141,34.5715257110138,33.8565648389798,34.481024334807,32695.6354037883,0.0,1.0
2017-05-12,36.88,37.65,36.518,37.65,22868,33.3769075450835,34.0737681418762,33.0492925632147,34.0737681418762,25268.1240423734,0.0,1.0
2017-05-15,37.23,37.25,36.795,37.03,25632,33.6936623618075,33.7117626370488,33.2999813753077,33.5126596093938,28322.2212460257,0.0,1.0
2017-05-16,38.18,38.22,37.11,37.11,20335,34.5534254357725,34.5896259862552,33.5850607103592,33.5850607103592,22469.2715760741,0.0,1.0
2017-05-17,37.19,37.93,36.771,37.49,22005,33.6574618113247,34.3271719952553,33.278261045018,33.9289659399453,24314.5473829118,0.0,1.0
2017-05-18,37.86,38.14,37.4836,37.4836,17186,34.2638210319106,34.5172248852897,33.923173851868,33.923173851868,18989.7664768335,0.0,1.0
2017-05-19,37.86,38.16,37.72,37.76,27082,34.2638210319106,34.5353251605311,34.137119105221,34.1733196557037,29924.4068268129,0.0,1.0
2017-05-22,37.99,38.12,37.59,37.86,23094,34.3814728209795,34.4991246100483,34.0194673161521,34.2638210319106,25517.8440018616,0.0,1.0
2017-05-23,37.89,38.37,37.75,38.37,31237,34.2909714447726,34.7253780505655,34.164269518083,34.7253780505655,34515.4972324479,0.0,1.0
2017-05-24,37.24,38.3722,36.9,37.95,16893,33.7027124994281,34.727369080842,33.3950078203249,34.3452722704967,18666.0144939573,0.0,1.0
2017-05-25,37.33,37.59,36.58,37.32,43756,33.7841637380143,34.0194673161521,33.105403416463,33.7751136003936,48348.4360502926,0.0,1.0
2017-05-26,36.91,37.53,36.56,37.36,49729,33.4040579579456,33.965166490428,33.0873031412216,33.8113141508763,54948.3356875629,0.0,1.0
2017-05-30,34.4,36.67,34.17,36.67,340968,31.1324734151538,33.1868546550491,30.9243202498781,33.1868546550491,376754.491799895,0.0,1.0
2017-05-31,34.17,34.91,33.94,34.44,228271,30.9243202498781,31.5940304338087,30.7161670846023,31.1686739656365,252229.313594395,0.0,1.0
2017-06-01,34.5,34.59,34.1,34.22,47550,31.2229747913607,31.3044260299468,30.8609692865333,30.9695709379815,52540.6374940902,0.0,1.0
2017-06-02,34.15,35.03,34.11,34.55,117720,30.9062199746367,31.7026320852569,30.870019424154,31.2682254794641,130075.370048461,0.0,1.0
2017-06-05,34.4,35.2,34.0,34.04,60962,31.1324734151538,31.8564844248086,30.7704679103264,30.8066684608092,67360.3016385854,0.0,1.0
2017-06-06,34.44,34.75,33.97,34.17,59310,31.1686739656365,31.4492282318778,30.7433174974644,30.9243202498781,65534.915032061,0.0,1.0
2017-06-07,34.6,34.93,34.33,34.51,34095,31.3134761675675,31.6121307090501,31.069122451809,31.2320249289813,37673.4602599581,0.0,1.0
2017-06-08,35.93,36.355,35.0,35.11,41262,32.5171444711185,32.9017753199976,31.6754816723949,31.7750331862224,45592.6768513387,0.0,1.0
2017-06-09,36.86,36.93,35.8,35.89,52262,33.3588072698421,33.4221582331869,32.3994926820496,32.4809439206358,57747.1881538623,0.0,1.0
2017-06-12,35.9,37.16,35.66,37.1116,29060,32.4899940582564,33.6303113984627,32.27279075536,33.5865087323786,32110.0089501213,0.0,1.0
2017-06-13,35.98,36.4854,35.82,35.98,24700,32.5623951592219,33.0197891145713,32.417592957291,32.5623951592219,27292.4026520301,0.0,1.0
2017-06-14,35.99,36.0,35.56,35.56,17895,32.5714452968426,32.5804954344633,32.1822893791532,32.1822893791532,19773.1799780599,0.0,1.0
2017-06-15,36.17,36.24,35.7,35.75,39686,32.7343477740149,32.7976987373597,32.3089913058428,32.3542419939462,43851.266868359,0.0,1.0
2017-06-16,36.3,36.45,35.91,36.1,63717,32.8519995630838,32.9877516273941,32.4990441958771,32.6709968106701,70404.454242081,0.0,1.0
2017-06-19,36.2,36.36,36.15,36.2,11461,32.761498186877,32.9063003888079,32.7162474987736,32.761498186877,12663.8958216565,0.0,1.0
2017-06-20,36.2,36.33,36.13,36.2,17078,32.761498186877,32.8791499759459,32.6981472235322,32.761498186877,18870.4312749542,0.0,1.0
2017-06-21,36.03,36.2,35.9,36.13,20705,32.6076458473253,32.761498186877,32.4899940582564,32.6981472235322,22878.1051380682,0.0,1.0
2017-06-22,36.09,36.19,35.83,36.02,19263,32.6619466730495,32.7524480492563,32.4266430949117,32.5985957097047,21284.7592018646,0.0,1.0
2017-06-23,36.32,36.32,35.85,35.85,156622,32.8700998383252,32.8700998383252,32.444743370153,32.444743370153,173060.351747622,0.0,1.0
2017-06-26,36.29,36.42,36.105,36.165,39482,32.8429494254631,32.960601214532,32.6755218794805,32.7298227052046,43625.8559314758,0.0,1.0
2017-06-27,36.13,36.2,36.05,36.125,40435,32.6981472235322,32.761498186877,32.6257461225667,32.6936221547218,44678.8785925035,0.0,1.0
2017-06-28,36.32,36.44,36.07,36.24,17159,32.8700998383252,32.9787014897734,32.6438463978081,32.7976987373597,18959.9326763637,0.0,1.0
2017-06-29,36.25,36.63,36.07,36.15,42850,32.8067488749804,33.1506541045664,32.6438463978081,32.7162474987736,47347.3463011939,0.0,1.0
2017-06-30,36.19,36.26,35.99,36.155,21210,32.7524480492563,32.8157990126011,32.5714452968426,32.7207725675839,23436.1077024112,0.0,1.0
2017-07-03,36.38,36.83,36.26,36.29,30647,32.9244006640493,33.3316568569801,32.8157990126011,32.8429494254631,33863.5734444035,0.0,1.0
2017-07-05,36.19,36.41,36.17,36.39,34544,32.7524480492563,32.9515510769113,32.7343477740149,32.93345080167,38169.5853122157,0.0,1.0
2017-07-06,36.42,36.55,36.05,36.05,82180,32.960601214532,33.0782530036009,32.6257461225667,32.6257461225667,90805.2489855803,0.0,1.0
2017-07-07,36.34,36.76,36.23,36.47,90777,32.8882001135666,33.2683058936353,32.788648599739,33.0058519026354,100304.552046289,0.0,1.0
2017-07-10,35.83,36.59,35.72,36.18,166170,32.4266430949117,33.1144535540837,32.3270915810841,32.7433979116356,183610.467558212,0.0,1.0
2017-07-11,35.76,36.005,35.01,35.01,121027,32.3632921315669,32.5850205032736,31.6845318100155,31.6845318100155,133729.458128228,0.0,1.0
2017-07-12,35.72,35.86,35.22,35.22,141801,32.3270915810841,32.4537935077737,31.8745847000499,31.8745847000499,156683.805200831,0.0,1.0
2017-07-13,35.5,35.94,35.02,35.06,93058,32.1279885534291,32.5261946087392,31.6935819476362,31.729782498119,102824.955708203,0.0,1.0
2017-07-14,34.76,35.89,34.76,35.89,262018,31.4582783694984,32.4809439206358,31.4582783694984,32.4809439206358,289518.249314965,0.0,1.0
2017-07-17,34.86,35.225,34.06,34.06,103657,31.5487797457053,31.8791097688603,30.8247687360506,30.8247687360506,114536.379825971,0.0,1.0
2017-07-18,34.78,35.3,34.46,34.81,71733,31.4763786447398,31.9469858010154,31.1867742408779,31.5035290576019,79261.7781149018,0.0,1.0
2017-07-19,34.41,35.28,34.39,35.18,75407,31.1415235527745,31.928885525774,31.1234232775331,31.8383841495672,83321.3848899446,0.0,1.0
2017-07-20,34.0,34.75,33.96,34.5,108967,30.7704679103264,31.4492282318778,30.7342673598437,31.2229747913607,120403.693918371,0.0,1.0
2017-07-21,34.51,34.935,33.14,34.66,197417,31.2320249289813,31.6166557778604,29.9921560749476,31.3677769932916,218137.01434639,0.0,1.0
2017-07-24,33.89,35.99,33.72,35.99,72801,30.6709163964989,32.5714452968426,30.5170640569473,32.5714452968426,80441.8706668196,0.0,1.0
2017-07-25,34.37,34.89,33.74,34.16,102379,31.1053230022918,31.5759301585673,30.5351643321887,30.9152701122574,113124.246603732,0.0,1.0
2017-07-26,33.73,34.5,33.47,34.43,58251,30.526114194568,31.2229747913607,30.2908106164302,31.1596238280159,64364.7670802997,0.0,1.0
2017-07-27,33.62,33.83,33.29,33.74,34658,30.4265626807404,30.6166155707748,30.1279081392579,30.5351643321887,38295.5502475328,0.0,1.0
2017-07-28,34.1,34.43,33.49,33.62,38201,30.8609692865333,31.1596238280159,30.3089108916715,30.4265626807404,42210.4078425183,0.0,1.0
2017-07-31,34.37,34.83,34.14,34.17,72071,31.1053230022918,31.5216293328432,30.897169837016,30.9243202498781,79635.253098561,0.0,1.0
2017-08-01,34.42,34.55,33.4,34.35,42771,31.1505736903952,31.2682254794641,30.2274596530854,31.0872227270504,47260.0548109303,0.0,1.0
2017-08-02,33.3,34.42,33.01,34.25,97169,30.1369582768785,31.1505736903952,29.8745042858787,30.9967213508435,107367.428068628,0.0,1.0
2017-08-03,33.71,34.26,33.03,33.31,36746,30.5080139193266,31.0057714884642,29.8926045611201,30.1460084144992,40602.6974838663,0.0,1.0
2017-08-04,34.08,34.23,33.63,33.78,40995,30.8428690112919,30.9786210756022,30.4356128183611,30.5713648826714,45297.6537133593,0.0,1.0
2017-08-07,34.13,34.36,33.47,33.72,34429,30.8881196993953,31.0962728646711,30.2908106164302,30.5170640569473,38042.5154213257,0.0,1.0
2017-08-08,34.72,35.4152,34.0,34.03,403977,31.4220778190157,32.0512433864057,30.7704679103264,30.7976183231885,446376.637496322,0.0,1.0
2017-08-09,34.48,34.835,33.95,33.95,67670,31.2048745161193,31.5261544016536,30.725217222223,30.725217222223,74772.3436219787,0.0,1.0
2017-08-10,33.25,34.31,33.0,34.31,99367,30.0917075887751,31.0510221765677,29.865454148258,31.0510221765677,109796.120417987,0.0,1.0
2017-08-11,33.0,33.35,32.84,33.3,83570,29.865454148258,30.182208964982,29.7206519463271,30.1369582768785,92341.1372319901,0.0,1.0
2017-08-14,34.02,34.17,32.95,33.2,89898,30.7885681855678,30.9243202498781,29.8202034601546,30.0464569006717,99333.29609766,0.0,1.0
2017-08-15,35.09,35.55,34.775,35.09,189332,31.756932910981,32.1732392415325,31.4718535759295,31.756932910981,209203.448539035,0.0,1.0
2017-08-16,34.52,35.32,34.26,35.32,69113,31.241075066602,31.9650860762568,31.0057714884642,31.9650860762568,76366.7945137553,0.0,1.0
2017-08-17,33.99,34.53,33.9,33.96,61940,30.7614177727058,31.2501252042227,30.6799665341196,30.7342673598437,68440.9481889369,0.0,1.0
2017-08-18,34.02,34.27,33.64,33.64,96611,30.7885681855678,31.0148216260849,30.4446629559818,30.4446629559818,106750.862858918,0.0,1.0
2017-08-21,34.05,34.35,33.85,33.98,45204,30.8157185984299,31.0872227270504,30.6347158460162,30.7523676350851,49948.4117199339,0.0,1.0
2017-08-22,34.27,34.6,34.02,34.27,72136,31.0148216260849,31.3134761675675,30.7885681855678,31.0148216260849,79707.0752108034,0.0,1.0
2017-08-23,34.36,34.7,33.98,33.98,36550,31.0962728646711,31.4039775437743,30.7523676350851,30.7523676350851,40386.1261915667,0.0,1.0
2017-08-24,34.9,35.01,34.1121,34.1121,97763,31.584980296188,31.6845318100155,30.8719199530543,30.8719199530543,108023.771678964,0.0,1.0
2017-08-25,34.72,35.32,34.62,34.92,77476,31.4220778190157,31.9650860762568,31.3315764428089,31.6030805714294,85607.537970392,0.0,1.0
2017-08-28,34.68,34.97,34.25,34.76,53665,31.385877268533,31.6483312595328,30.9967213508435,31.4582783694984,59297.4408227204,0.0,1.0
2017-08-29,34.53,34.86,34.21,34.3,43467,31.2501252042227,31.5487797457053,30.9605208003608,31.041972038947,48029.1038897082,0.0,1.0
2017-08-30,34.57,35.1,34.26,34.68,75554,31.2863257547054,31.7659830486017,31.0057714884642,31.385877268533,83483.8133591694,0.0,1.0
2017-08-31,34.75,35.36,34.44,34.59,71220,31.4492282318778,32.0012866267395,31.1686739656365,31.3044260299468,78694.9359059749,0.0,1.0
2017-09-01,35.2,35.36,34.66,34.83,50142,31.8564844248086,32.0012866267395,31.3677769932916,31.5216293328432,55404.6823391939,0.0,1.0
2017-09-05,34.64,35.51,34.31,35.12,64748,31.3496767180502,32.1370386910498,31.0510221765677,31.7840833238431,71543.6634377994,0.0,1.0
2017-09-06,34.25,34.86,33.88,34.86,100877,30.9967213508435,31.5487797457053,30.6618662588782,31.5487797457053,111464.603333152,0.0,1.0
2017-09-07,34.18,34.55,33.65,33.76,70079,30.9333703874988,31.2682254794641,30.4537130936025,30.55326460743,77434.1815972313,0.0,1.0
2017-09-08,34.06,34.8,33.91,34.47,77794,30.8247687360506,31.4944789199812,30.6890166717403,31.1958243784986,85958.9138425921,0.0,1.0
2017-09-11,34.79,35.265,34.42,34.5,68068,31.4854287823605,31.915310319343,31.1505736903952,31.2229747913607,75212.1159400155,0.0,1.0
2017-09-12,35.33,35.68,34.8,35.68,86267,31.9741362138774,32.2908910306014,31.4944789199812,32.2908910306014,95321.2024122544,0.0,1.0
2017-09-13,35.55,35.74,35.26,35.34,144826,32.1732392415325,32.3451918563255,31.9107852505327,31.9831863514981,160026.295809025,0.0,1.0
2017-09-14,35.72,36.12,35.44,36.12,101662,32.3270915810841,32.6890970859115,32.073687727705,32.6890970859115,112331.993457922,0.0,1.0
2017-09-15,35.58,36.15,35.11,36.15,876524,32.2003896543946,32.7162474987736,31.7750331862224,32.7162474987736,968520.078630283,0.0,1.0
2017-09-18,35.37,35.95,35.34,35.57,105680,32.0103367643602,32.5352447463599,31.9831863514981,32.1913395167739,116771.704950062,0.0,1.0
2017-09-19,35.61,35.78,35.28,35.33,80928,32.2275400672566,32.3813924068082,31.928885525774,31.9741362138774,89421.8446082385,0.0,1.0
2017-09-20,35.93,36.207,35.36,35.66,54806,32.5171444711185,32.7678332832115,32.0012866267395,32.27279075536,60558.195131464,0.0,1.0
2017-09-21,36.06,36.52,35.99,35.99,79253,32.6347962601874,33.0511025907389,32.5714452968426,32.5714452968426,87571.044023536,0.0,1.0
2017-09-22,36.54,36.605,35.76,35.76,87247,33.0692028659802,33.1280287605147,32.3632921315669,32.3632921315669,96404.0588737519,0.0,1.0
2017-09-25,36.79,36.9,36.15,36.22,63179,33.2954563064973,33.3950078203249,32.7162474987736,32.7795984621183,69809.9881438304,0.0,1.0
2017-09-26,36.99,37.14,36.61,37.07,73889,33.476459058911,33.6122111232213,33.132553829325,33.5488601598765,81644.0623301965,0.0,1.0
2017-09-27,38.01,38.24,36.79,37.4,208675,34.3995730962208,34.6077262614966,33.2954563064973,33.8475147013591,230576.604186736,0.0,1.0
2017-09-28,37.78,38.0,37.34,38.0,100805,34.1914199309451,34.3905229586001,33.793213875635,34.3905229586001,111385.046531898,0.0,1.0
2017-09-29,37.72,38.24,37.33,37.88,70388,34.137119105221,34.6077262614966,33.7841637380143,34.2819213071519,77775.612869275,0.0,1.0
2017-10-02,38.03,38.1,37.48,38.05,99979,34.4176733714622,34.481024334807,33.9199158023246,34.4357736467036,110472.353228636,0.0,1.0
2017-10-03,38.25,38.71,37.73,38.02,116819,34.6167763991172,35.0330827296687,34.1461692428417,34.4086232338415,129079.805077227,0.0,1.0
2017-10-04,37.66,38.53,37.46,38.53,62260,34.0828182794969,34.8701802524964,33.9018155270832,34.8701802524964,68794.5339722831,0.0,1.0
2017-10-05,38.0,38.16,37.5543,37.72,35496,34.3905229586001,34.5353251605311,33.9871583248462,34.137119105221,39221.5030176705,0.0,1.0
2017-10-06,38.01,38.3,37.89,37.89,40371,34.3995730962208,34.6620270872207,34.2909714447726,34.2909714447726,44608.1614358343,0.0,1.0
2017-10-09,37.93,38.29,37.7236,38.29,65438,34.3271719952553,34.6529769496,34.1403771547644,34.6529769496,72306.0827831396,0.0,1.0
2017-10-10,38.25,38.94,38.079,38.94,139123,34.6167763991172,35.2412358949445,34.4620190458036,35.2412358949445,153724.734176453,0.0,1.0
2017-10-11,38.08,38.48,37.8,38.23,37269,34.4629240595656,34.824929564393,34.2095202061865,34.5986761238759,41180.5892485227,0.0,1.0
2017-10-12,37.64,38.1,37.43,38.1,29887,34.0647180042555,34.481024334807,33.8746651142211,34.481024334807,33023.8072089564,0.0,1.0
2017-10-13,37.86,37.91,37.37,37.65,64949,34.2638210319106,34.309071720014,33.820364288497,34.0737681418762,71765.7595079636,0.0,1.0
2017-10-16,38.06,38.46,37.74,38.36,60111,34.4448237843242,34.8068292891516,34.1552193804624,34.7163279129448,66419.9844459993,0.0,1.0
2017-10-17,37.9,38.25,37.64,37.82,34189,34.3000215823933,34.6167763991172,34.0647180042555,34.2276204814278,37777.3260838161,0.0,1.0
2017-10-18,38.19,38.43,37.85,37.95,53185,34.5624755733931,34.7796788762896,34.2547708942899,34.3452722704967,58767.0621477013,0.0,1.0
2017-10-19,37.97,38.2,37.52,37.8,61115,34.3633725457381,34.5715257110138,33.9561163528073,34.2095202061865,67529.3598412477,0.0,1.0
2017-10-20,38.35,39.07,38.07,38.42,86798,34.7072777753241,35.3588876840134,34.4538739219449,34.7706287386689,95907.9338214942,0.0,1.0
2017-10-23,38.19,38.59,38.14,38.37,35101,34.5624755733931,34.9244810782205,34.5172248852897,34.7253780505655,38785.0455663526,0.0,1.0
2017-10-24,39.48,39.62,38.6,38.9,224393,35.7299433264614,35.856645253151,34.9335312158412,35.2050353444617,247944.295882469,0.0,1.0
2017-10-25,40.03,40.43,39.84,39.95,149882,36.227700895599,36.5897064004264,36.055748280806,36.1552997946336,165612.951185894,0.0,1.0
2017-10-26,40.75,40.78,40.1,40.31,94501,36.8793108042883,36.9064612171504,36.2910518589438,36.4811047489782,104419.40659998,0.0,1.0
2017-10-27,41.72,41.82,40.4429,40.53,83662,37.7571741534947,37.8476755297015,36.6013810779571,36.6802077766333,92442.793144702,0.0,1.0
2017-10-30,40.89,41.72,40.84,41.72,77636,37.0060127309779,37.7571741534947,36.9607620428745,37.7571741534947,85784.3308620651,0.0,1.0
2017-10-31,40.87,41.97,40.82,41.39,136812,36.9879124557365,37.9834275940118,36.9426617676331,37.4585196120121,151171.18184735,0.0,1.0
2017-11-01,40.05,41.48,39.721,41.48,47147,36.2458011708404,37.5399708505983,35.9480516431199,37.5399708505983,52095.3403981888,0.0,1.0
2017-11-02,40.55,40.73,39.6544,40.57,66719,36.6983080518746,36.8612105290469,35.8877777265661,36.716408327116,73721.530872097,0.0,1.0
2017-11-03,40.67,40.77,39.9,40.2,46232,36.8069097033228,36.8974110795297,36.1100491065301,36.3815532351507,51084.3060489334,0.0,1.0
2017-11-06,41.03,41.34,40.21,40.66,73914,37.1327146576675,37.4132689239087,36.3906033727714,36.7978595657021,81671.6862195202,0.0,1.0
2017-11-07,40.68,41.25,40.43,40.92,155832,36.8159598409435,37.3318176853225,36.5897064004264,37.0331631438399,172187.436844986,0.0,1.0
2017-11-08,39.57,40.55,39.3,40.38,112447,35.8113945650476,36.6983080518746,35.5670408492891,36.544455712323,124248.93931226,0.0,1.0
2017-11-09,39.0,39.56,38.54,39.25,57251,35.2955367206686,35.8023444274269,34.8792303901171,35.5217901611857,63259.811507343,0.0,1.0
2017-11-10,39.02,39.46,38.79,39.46,66941,35.3136369959099,35.71184305122,35.1054838306342,35.71184305122,73966.8310092934,0.0,1.0
2017-11-13,39.08,39.27,38.56,38.85,33025,35.367937821634,35.539890436427,34.8973306653585,35.1597846563583,36491.1577968945,0.0,1.0
2017-11-14,39.15,39.26,38.81,38.81,80890,35.4312887849788,35.5308402988064,35.1235841058756,35.1235841058756,89379.8562964662,0.0,1.0
2017-11-15,39.44,39.76,38.68,38.87,48814,35.6937427759787,35.9833471798406,35.0059323168067,35.1778849315997,53937.3013383075,0.0,1.0
2017-11-16,39.79,40.21,39.62,39.95,60968,36.0104975927026,36.3906033727714,35.856645253151,36.1552997946336,67366.9313720231,0.0,1.0
2017-11-17,40.14,40.45,39.55,39.56,48721,36.3272524094266,36.6078066756678,35.7932942898062,35.8023444274269,53834.5404700225,0.0,1.0
2017-11-20,40.41,40.47,39.017,40.11,70306,36.571606125185,36.6259069509091,35.3109219546237,36.3001019965645,77685.0065122927,0.0,1.0
2017-11-21,40.04,40.69,39.98,40.59,56562,36.2367510332197,36.8250099785642,36.1824502074956,36.7345086023574,62498.497117576,0.0,1.0
2017-11-22,39.98,40.46,39.88,40.45,36228,36.1824502074956,36.6168568132885,36.0919488312888,36.6078066756678,40030.3304970748,0.0,1.0
2017-11-24,39.86,40.39,39.76,40.39,10838,36.0738485560474,36.5535058499437,35.9833471798406,36.5535058499437,11975.5084997045,0.0,1.0
2017-11-27,39.89,40.535,39.865,39.91,42635,36.1009989689095,36.6847328454436,36.0783736248578,36.1190992441508,47109.7808530082,0.0,1.0
2017-11-28,41.26,41.39,39.77,40.33,77274,37.3408678229432,37.4585196120121,35.9923973174613,36.4992050242196,85384.3369446548,0.0,1.0
2017-11-29,42.21,42.72,41.51,41.54,100798,38.2006308969082,38.6621879155631,37.5671212634603,37.5942716763224,111377.311842888,0.0,1.0
2017-11-30,42.45,43.01,41.82,42.8,152916,38.4178341998046,38.9246419065629,37.8476755297015,38.7345890165286,168965.386394244,0.0,1.0
2017-12-01,42.89,42.93,41.3,42.47,89361,38.8160402551147,38.8522408055975,37.3770683734259,38.435934475046,98739.9349549823,0.0,1.0
2017-12-04,43.0,44.08,42.7,43.55,73195,38.9155917689423,39.8930066319762,38.6440876403217,39.4133493380799,80877.2231625644,0.0,1.0
2017-12-05,42.25,43.62,42.19,43.12,51455,38.2368314473909,39.4767003014247,38.1825306216668,39.0241934203905,56855.4890064862,0.0,1.0
2017-12-06,42.48,43.51,42.2,42.48,76806,38.4449846126667,39.3771487875972,38.1915807592875,38.4449846126667,84867.217736511,0.0,1.0
2017-12-07,42.98,43.27,42.05,42.98,71134,38.8974914937009,39.1599454847007,38.0558286949773,38.8974914937009,78599.9097267007,0.0,1.0
2017-12-08,43.21,43.44,42.73,43.18,117221,39.1056446589766,39.3137978242524,38.6712380531838,39.0784942461146,129523.997217556,0.0,1.0
2017-12-11,42.97,43.69,42.68,43.58,87630,38.8884413560802,39.5400512647695,38.6259873650804,39.440499750942,96827.2568581942,0.0,1.0
2017-12-12,43.05,43.42,42.54,42.82,106421,38.9608424570457,39.295697549011,38.4992854383908,38.7526892917699,117590.477029623,0.0,1.0
2017-12-13,42.67,43.69,42.452,43.1,45046,38.6169372274597,39.5400512647695,38.4196442273288,39.0060931451491,49773.8287394067,0.0,1.0
2017-12-14,41.91,43.1,41.67,42.9,53306,37.9291267682877,39.0060931451491,37.7119234653913,38.8250903927354,58900.7617720289,0.0,1.0
2017-12-15,43.5,43.86,41.84,42.01,205824,39.3680986499765,39.6939036043211,37.8657758049429,38.0196281444945,227426.375848236,0.0,1.0
2017-12-18,43.82,44.8,43.54,43.93,58383,39.6577030538384,40.5446165406654,39.4042992004592,39.7572545676659,64510.62121593,0.0,1.0
2017-12-19,43.4,44.12,43.185,43.95,54294,39.2775972737696,39.9292071824589,39.0830193149249,39.7753548429073,59992.4578781102,0.0,1.0
2017-12-20,43.51,44.03,43.11,43.83,53540,39.3771487875972,39.8477559438727,39.0151432827698,39.6667531914591,59159.3213761008,0.0,1.0
2017-12-21,43.84,44.46,43.0,43.98,38012,39.6758033290797,40.2369118615622,38.9155917689423,39.8025052557693,42001.5712392295,0.0,1.0
2017-12-22,43.5,43.8,43.0,43.8,52087,39.3680986499765,39.639602778597,38.9155917689423,39.639602778597,57553.8209285947,0.0,1.0
2017-12-26,43.39,43.53,42.84,43.5,89462,39.268547136149,39.3952490628385,38.7707895670113,39.3680986499765,98851.5354678507,0.0,1.0
2017-12-27,43.22,44.81,42.92,43.06,82000,39.1146947965973,40.5536666782861,38.8431906679768,38.9698925946664,90606.3569824481,0.0,1.0
2017-12-28,43.06,43.46,42.65,42.85,50074,38.9698925946664,39.3318980994937,38.5988369522183,38.779839704632,55329.5453602329,0.0,1.0
2017-12-29,41.99,43.24,41.92,43.24,85139,38.0015278692532,39.1327950718387,37.9381769059084,39.1327950718387,94074.812525959,0.0,1.0
2018-01-02,42.99,43.43,42.15,42.19,105135,38.9065416313216,39.3047476866317,38.1463300711841,38.1825306216668,116169.504162801,0.0,1.0
2018-01-03,43.51,43.885,42.55,42.99,138846,39.3771487875972,39.7165289483728,38.5083355760115,38.9065416313216,153418.661482744,0.0,1.0
2018-01-04,43.75,44.565,43.11,43.95,203519,39.5943520904936,40.3319383065793,39.0151432827698,39.7753548429073,224879.453252571,0.0,1.0
2018-01-05,44.1,44.53,43.76,44.06,126656,39.9111069072175,40.300262824907,39.6034022281143,39.8749063567348,139949.253048402,0.0,1.0
2018-01-08,43.1,44.0,42.84,44.0,132756,39.0060931451491,39.8206055310107,38.7707895670113,39.8206055310107,146689.482043438,0.0,1.0
2018-01-09,42.99,44.0,42.98,43.16,114917,38.9065416313216,39.8206055310107,38.8974914937009,39.0603939708732,126978.179577463,0.0,1.0
2018-01-10,44.01,44.9,42.48,42.85,131872,39.8296556686314,40.6351179168723,38.4449846126667,38.779839704632,145712.701316944,0.0,1.0
2018-01-11,44.61,45.13,43.7,44.04,106773,40.3726639258724,40.843271082148,39.5491014023902,39.8568060814934,117979.421391304,0.0,1.0
2018-01-12,44.68,45.43,44.2,45.2,92839,40.4360148892172,41.1147752107685,40.0016082834244,40.9066220454928,102582.970437726,0.0,1.0
2018-01-16,43.83,45.22,43.32,45.2,69920,39.6667531914591,40.9247223207342,39.2051961728042,40.9066220454928,77258.4936611312,0.0,1.0
2018-01-17,43.73,44.32,43.49,44.16,128194,39.5762518152522,40.1102099348726,39.3590485123558,39.9654077329416,141648.674719609,0.0,1.0
2018-01-18,43.3,43.95,43.04,43.7,79409,39.1870958975628,39.7753548429073,38.951792319425,39.5491014023902,87743.4170929173,0.0,1.0
2018-01-19,43.69,44.235,43.03,43.13,82197,39.5400512647695,40.0332837650968,38.9427421818043,39.0332435580112,90824.0332303205,0.0,1.0
2018-01-22,43.82,44.12,43.01,43.97,157667,39.6577030538384,39.9292071824589,38.9246419065629,39.7934551181486,174215.030321361,0.0,1.0
2018-01-23,43.01,45.24,42.504,44.43,153313,38.9246419065629,40.9428225959755,38.4667049429563,40.2097614487001,169404.053756708,0.0,1.0
2018-01-24,43.27,43.82,42.68,43.1,192298,39.1599454847007,39.6577030538384,38.6259873650804,39.0060931451491,212480.746768425,0.0,1.0
2018-01-25,43.25,43.92,42.87,43.53,141531,39.1418452094594,39.7482044300452,38.7979399798734,39.3952490628385,156385.467196132,0.0,1.0
2018-01-26,43.38,43.745,42.95,43.25,150914,39.2594969985283,39.5898270216832,38.8703410808388,39.1418452094594,166753.265337185,0.0,1.0
2018-01-29,43.45,43.92,42.58,43.41,118087,39.3228479618731,39.7482044300452,38.5354859888735,39.2866474113903,130480.888743736,0.0,1.0
2018-01-30,43.19,43.96,42.69,43.16,116021,39.0875443837353,39.784404980528,38.6350375027011,39.0603939708732,128198.050530007,0.0,1.0
2018-01-31,42.28,43.58,42.28,43.43,75807,38.263981860253,39.440499750942,38.263981860253,39.3047476866317,83763.3671191273,0.0,1.0
2018-02-01,42.95,43.13,41.71,41.99,138300,38.8703410808388,39.0332435580112,37.748124015874,38.0015278692532,152815.35573991,0.0,1.0
2018-02-02,42.0,43.13,41.86,42.86,95916,38.0105780068738,39.0332435580112,37.8838760801843,38.7888898422527,105982.918735713,0.0,1.0
2018-02-05,39.87,42.1,39.42,41.46,116232,36.0828986936681,38.1010793830807,35.6756425007373,37.5218705753569,128431.196155901,0.0,1.0
2018-02-06,40.06,40.64,38.9,38.9,125201,36.2548513084611,36.7797592904608,35.2050353444617,35.2050353444617,138341.54268975,0.0,1.0
2018-02-07,40.38,40.7,39.69,40.01,72207,36.544455712323,36.8340601161849,35.9199962164958,36.2096006203577,79785.5270564832,0.0,1.0
2018-02-08,38.97,40.79,38.96,39.85,70575,35.2683863078065,36.915511354771,35.2593361701858,36.0647984184267,77982.239561418,0.0,1.0
2018-02-09,39.53,39.78,38.32,39.54,68015,35.7751940145648,36.0014474550819,34.680127362462,35.7842441521855,75153.5532946489,0.0,1.0
2018-02-12,39.94,40.25,38.95,39.72,90156,36.1462496570129,36.4268039232541,35.2502860325651,35.9471466293578,99618.3746354827,0.0,1.0
2018-02-13,40.01,40.44,39.729,39.81,87158,36.2096006203577,36.5987565380471,35.9552917532164,36.028597867944,96305.7178277586,0.0,1.0
2018-02-14,40.43,40.74,39.76,39.76,56293,36.5897064004264,36.8702606666676,35.9833471798406,35.9833471798406,62201.2640684506,0.0,1.0
2018-02-15,40.97,41.07,40.235,40.91,90129,37.0784138319434,37.1689152081502,36.4132287168231,37.0241130062193,99588.5408350128,0.0,1.0
2018-02-16,41.5,41.74,40.64,40.82,84394,37.5580711258396,37.7752744287361,36.7797592904608,36.9426617676331,93251.6206241064,0.0,1.0
2018-02-20,40.65,41.69,40.41,41.15,48061,36.7888094280815,37.7300237406326,36.571606125185,37.2413163091157,53105.2697918711,0.0,1.0
2018-02-21,41.53,41.96,40.66,40.71,65742,37.5852215387017,37.9743774563911,36.7978595657021,36.8431102538056,72641.9892773183,0.0,1.0
2018-02-22,40.79,41.77,40.49,41.7,118897,36.915511354771,37.8024248415981,36.6440072261505,37.7390738782533,131375.902757831,0.0,1.0
2018-02-23,40.89,41.16,40.33,40.94,55478,37.0060127309779,37.2503664467364,36.4992050242196,37.0512634190813,61300.7252764909,0.0,1.0
2018-02-26,41.37,41.38,40.51,41.01,53960,37.4404193367707,37.4494694743914,36.6621075013919,37.1146143824261,59623.4027167427,0.0,1.0
2018-02-27,40.23,41.705,40.19,41.33,63341,36.4087036480127,37.7435989470637,36.37250309753,37.404218786288,69988.9909466494,0.0,1.0
2018-02-28,39.53,40.46,39.4,40.27,77874,35.7751940145648,36.6168568132885,35.6575422254959,36.4449041984955,86047.3102884288,0.0,1.0
2018-03-01,39.86,40.205,39.1,39.5,64940,36.0738485560474,36.386078303961,35.3860380968754,35.7480436017028,71755.814907807,0.0,1.0
2018-03-02,40.59,41.04,39.41,39.62,67148,36.7345086023574,37.1417647952882,35.6665923631166,35.856645253151,74195.5568128953,0.0,1.0
2018-03-05,40.91,41.35,40.08,40.64,83332,37.0241130062193,37.4223190615294,36.2729515837025,36.7797592904608,92078.1578056262,0.0,1.0
2018-03-06,41.56,41.71,40.47,41.3,58087,37.6123719515637,37.748124015874,36.6259069509091,37.3770683734259,64183.5543663349,0.0,1.0
2018-03-07,42.01,42.25,41.1,41.1,63959,38.0196281444945,38.2368314473909,37.1960656210123,37.1960656210123,70671.8534907366,0.0,1.0
2018-03-08,42.01,42.45,41.07,42.13,102893,38.0196281444945,38.4178341998046,37.1689152081502,38.1282297959427,113692.193768232,0.0,1.0
2018-03-09,42.04,42.78,41.8,42.78,182794,38.0467785573566,38.7164887412872,37.8295752544602,38.7164887412872,201979.249003044,0.0,1.0
2018-03-12,41.93,42.59,41.61,42.34,105672,37.9472270435291,38.5445361264942,37.6576226396672,38.3182826859771,116762.865305479,0.0,1.0
2018-03-13,41.9,42.43,41.55,42.3,86546,37.920076630667,38.3997339245633,37.603321813943,38.2820821354944,95629.4850171091,0.0,1.0
2018-03-14,41.69,42.4,41.395,42.2,131227,37.7300237406326,38.3725835117012,37.4630446808224,38.1915807592875,145000.004972387,0.0,1.0
2018-03-15,41.08,41.75,40.99,41.71,127419,37.1779653457709,37.7843245663567,37.0965141071847,37.748124015874,140792.334150568,0.0,1.0
2018-03-16,40.96,41.5,40.81,41.15,333976,37.0693636943227,37.5580711258396,36.9336116300124,37.2413163091157,369028.642433781,0.0,1.0
2018-03-19,41.07,41.52,40.56,40.6,126214,37.1689152081502,37.576171401081,36.7073581894953,36.743558739978,139460.862685155,0.0,1.0
2018-03-20,41.47,41.53,40.68,41.21,102318,37.5309207129776,37.5852215387017,36.8159598409435,37.2956171348398,113056.844313782,0.0,1.0
2018-03-21,42.34,42.73,41.11,41.5,213618,38.3182826859771,38.6712380531838,37.2051157586329,37.5580711258396,236038.399583861,0.0,1.0
2018-03-22,41.03,42.43,40.97,41.94,109347,37.1327146576675,38.3997339245633,37.0784138319434,37.9562771811497,120823.577036094,0.0,1.0
2018-03-23,39.77,41.0,39.7,41.0,138667,35.9923973174613,37.1055642448054,35.9290463541165,37.1055642448054,153220.874435184,0.0,1.0
2018-03-26,41.08,41.1,39.97,40.28,75590,37.1779653457709,37.1960656210123,36.1734000698749,36.4539543361161,83523.5917597957,0.0,1.0
2018-03-27,40.09,41.38,39.93,41.12,79054,36.2820017213232,37.4494694743914,36.1371995193922,37.2141658962536,87351.1578645176,0.0,1.0
2018-03-28,40.5,40.57,39.51,40.06,82746,36.6530573637712,36.716408327116,35.7570937393235,36.2548513084611,91430.6538398738,0.0,1.0
2018-03-29,40.59,41.16,40.3,40.78,52198,36.7345086023574,37.2503664467364,36.4720546113575,36.9064612171504,57676.4709971929,0.0,1.0
2018-04-02,39.84,40.68,39.59,40.53,103067,36.055748280806,36.8159598409435,35.8294948402889,36.6802077766333,113884.456037927,0.0,1.0
2018-04-03,40.6,40.66,39.81,40.16,82225,36.743558739978,36.7978595657021,36.028597867944,36.3453526846679,90854.9719863634,0.0,1.0
2018-04-04,40.78,40.96,39.98,39.98,54740,36.9064612171504,37.0693636943227,36.1824502074956,36.1824502074956,60485.2680636488,0.0,1.0
2018-04-05,41.12,41.22,40.43,41.14,40174,37.2141658962536,37.3046672724605,36.5897064004264,37.232266171495,44390.4851879618,0.0,1.0
2018-04-06,40.71,41.11,40.17,40.82,175339,36.8431102538056,37.2051157586329,36.3544028222886,36.9426617676331,193741.805206652,0.0,1.0
2018-04-09,40.33,41.42,40.26,41.12,76881,36.4992050242196,37.4856700248742,36.4358540608748,37.2141658962536,84950.0894044827,0.0,1.0
2018-04-10,40.96,41.07,40.44,40.97,111569,37.0693636943227,37.1689152081502,36.5987565380471,37.0784138319434,123278.788319204,0.0,1.0
2018-04-11,40.66,40.99,40.415,40.88,49386,36.7978595657021,37.0965141071847,36.5761311939954,36.9969625933572,54569.3359260389,0.0,1.0
2018-04-12,41.01,41.28,40.83,40.83,56846,37.1146143824261,37.3589680981846,36.9517119052538,36.9517119052538,62812.3045002956,0.0,1.0
2018-04-13,40.65,41.48,40.47,41.48,43455,36.7888094280815,37.5399708505983,36.6259069509091,37.5399708505983,48015.8444228326,0.0,1.0
2018-04-16,40.76,41.15,40.33,41.05,63290,36.888360941909,37.2413163091157,36.4992050242196,37.1508149329088,69932.6382124285,0.0,1.0
2018-04-17,40.51,41.25,40.37,41.12,66288,36.6621075013919,37.3318176853225,36.5354055747023,37.2141658962536,73245.2950201526,0.0,1.0
2018-04-18,40.22,40.73,40.08,40.51,45166,36.399653510392,36.8612105290469,36.2729515837025,36.6621075013919,49906.4234081616,0.0,1.0
2018-04-19,40.81,41.06,39.91,40.37,40793,36.9336116300124,37.1598650705295,36.1190992441508,36.5354055747023,45074.452687622,0.0,1.0
2018-04-20,41.44,41.8,40.73,40.8,87011,37.5037703001155,37.8295752544602,36.8612105290469,36.9245614923917,96143.289358534,0.0,1.0
2018-04-23,41.6,41.91,41.06,41.58,33028,37.6485725020465,37.9291267682877,37.1598650705295,37.6304722268051,36494.4726636133,0.0,1.0
2018-04-24,40.95,42.32,40.79,41.72,68620,37.060313556702,38.3001824107357,36.915511354771,37.7571741534947,75822.0514162876,0.0,1.0
2018-04-25,40.66,41.135,40.24,40.78,46281,36.7978595657021,37.2277411026847,36.4177537856334,36.9064612171504,51138.4488720083,0.0,1.0
2018-04-26,40.8,41.24,40.38,40.68,30828,36.9245614923917,37.3227675477018,36.544455712323,36.8159598409435,34063.5704031087,0.0,1.0
2018-04-27,40.66,41.175,40.54,40.94,40881,36.8521603914263,37.3189302537377,36.7433984817615,37.1059381806442,45105.1293152061,0.06,1.0
2018-04-30,39.83,40.73,39.78,40.22,47561,36.0998905162447,36.9156048387307,36.0545730538843,36.4533667226553,52475.3566537149,0.0,1.0
2018-05-01,40.0,40.05,39.05,39.7,46842,36.2539698882698,36.2992873506301,35.3929381034234,35.9820651141078,51682.064220124,0.0,1.0
2018-05-02,40.32,40.59,39.84,39.96,53144,36.544001647376,36.7887159441218,36.1089540087167,36.2177159183815,58635.2337840883,0.0,1.0
2018-05-03,39.97,40.34,39.55,39.87,42548,36.2267794108536,36.5621286323201,35.8461127270268,36.1361444861329,46944.3761674957,0.0,1.0
2018-05-04,40.86,41.24,39.67,39.67,38459,37.0334302408676,37.3778429548062,35.9548746366916,35.9548746366916,42432.8702412738,0.0,1.0
2018-05-07,41.29,41.65,40.41,41.05,40515,37.4231604171665,37.7494461461609,36.6255730796246,37.2056365978369,44701.3114700124,0.0,1.0
2018-05-08,42.07,42.16,41.18,41.27,56869,38.1301128299878,38.2116842622364,37.3234619999738,37.4050334322224,62745.1285200083,0.0,1.0
2018-05-09,42.61,42.67,41.87,42.54,71554,38.6195414234794,38.6739223783118,37.9488429805464,38.5560969761749,78947.4920628229,0.0,1.0
2018-05-10,42.69,42.93,42.25,42.72,41388,38.692049363256,38.9095731825856,38.293255694485,38.7192398406722,45664.5163302696,0.0,1.0
2018-05-11,42.54,42.94,42.36,42.69,23464,38.5560969761749,38.9186366750576,38.3929541116777,38.692049363256,25888.475190235,0.0,1.0
2018-05-14,41.94,42.99,41.78,42.84,31848,38.0122874278509,38.963954137418,37.8672715482978,38.828001750337,35138.772496531,0.0,1.0
2018-05-15,42.13,42.5,41.9,41.9,56860,38.1844937848202,38.5198430062867,37.9760334579626,37.9760334579626,62735.1985729953,0.0,1.0
2018-05-16,42.37,42.55,41.76,42.53,75648,38.4020176041498,38.565160468647,37.8491445633537,38.5470334837029,83464.5146262742,0.0,1.0
2018-05-17,43.08,43.16,42.25,42.73,64548,39.0455255696666,39.1180335094431,38.293255694485,38.7283033331442,71217.5799769557,0.0,1.0
2018-05-18,42.98,43.41,42.7,43.23,69536,38.9548906449459,39.3446208212448,38.701112855728,39.1814779567476,76720.9772770279,0.0,1.0
2018-05-21,43.64,43.93,43.1,43.14,63866,39.5530811481024,39.8159224297923,39.0636525546107,39.099906524499,70465.1106588624,0.0,1.0
2018-05-22,42.23,42.79,41.59,42.65,153137,38.2751287095409,38.7826842879766,37.6950651913285,38.6557953933677,168960.255080422,0.0,1.0
2018-05-23,41.0,41.75,40.79,41.74,1293502,37.1603191354766,37.8400810708816,36.9699857935631,37.8310175784096,1427156.25790655,0.0,1.0
2018-05-24,41.39,41.58,40.38,41.02,295738,37.5137953418872,37.6860016988565,36.5983826022084,37.1784461204207,326295.852191004,0.0,1.0
2018-05-25,41.55,41.85,41.21,41.45,83538,37.6588112214403,37.9307159956023,37.35065247739,37.5681762967196,92169.7681743032,0.0,1.0
2018-05-29,40.91,41.6,40.72,41.3,184244,37.0787477032279,37.7041286838006,36.9065413462587,37.4322239096386,203281.461939553,0.0,1.0
2018-05-30,41.25,41.78,41.07,41.13,262666,37.3869064472782,37.8672715482978,37.223763582781,37.2781445376134,289806.606900711,0.0,1.0
2018-05-31,40.92,41.37,40.7,41.07,205241,37.0878111957,37.495668356943,36.8884143613145,37.223763582781,226448.02832079,0.0,1.0
2018-06-01,41.24,41.88,41.15,41.38,300404,37.3778429548062,37.9579064730185,37.2962715225576,37.5047318494151,331443.978053501,0.0,1.0
2018-06-04,42.16,42.21,41.215,41.53,175991,38.2116842622364,38.2570017245967,37.355184223626,37.6406842364961,194175.700528667,0.0,1.0
2018-06-05,41.78,42.275,41.7,42.16,81562,37.8672715482978,38.3159144256652,37.7947636085213,38.2116842622364,89989.5931412355,0.0,1.0
2018-06-06,42.06,42.255,41.87,41.87,217014,38.1210493375157,38.297787440721,37.9488429805464,37.9488429805464,239437.502341189,0.0,1.0
2018-06-07,41.96,42.52,41.59,42.15,143846,38.030414412795,38.5379699912308,37.6950651913285,38.2026207697643,158709.239780709,0.0,1.0
2018-06-08,41.99,42.03,41.68,41.88,160025,38.0576048902112,38.0938588600995,37.7766366235771,37.9579064730185,176559.974527675,0.0,1.0
2018-06-11,41.39,42.1,41.25,41.96,84805,37.5137953418872,38.157303307404,37.3869064472782,38.030414412795,93567.684048239,0.0,1.0
2018-06-12,40.72,41.63,40.51,41.37,50534,36.9065413462587,37.7313191612168,36.7162080043452,37.495668356943,55755.5491503296,0.0,1.0
2018-06-13,40.86,41.24,40.73,40.86,202313,37.0334302408676,37.3778429548062,36.9156048387307,37.0334302408676,223217.48555924,0.0,1.0
2018-06-14,41.15,41.24,40.1,41.13,105166,37.2962715225576,37.3778429548062,36.3446048129905,37.2781445376134,116032.534173894,0.0,1.0
2018-06-15,40.94,41.19,40.56,40.96,170538,37.1059381806442,37.3325254924458,36.7615254667056,37.1240651655883,188159.255966259,0.0,1.0
2018-06-18,41.33,41.43,40.21,40.7,55281,37.4594143870548,37.5500493117755,36.4443032301832,36.8884143613145,60993.0445359436,0.0,1.0
2018-06-19,41.8,42.0,41.1,41.13,79733,37.885398533242,38.0666683826833,37.2509540601972,37.2781445376134,87971.6072427125,0.0,1.0
2018-06-20,42.24,42.51,41.69,42.15,115706,38.2841922020129,38.5289064987587,37.7857001160492,38.2026207697643,127661.605453517,0.0,1.0
2018-06-21,42.44,43.315,41.69,42.54,344559,38.4654620514543,39.2585176427602,37.7857001160492,38.5560969761749,380161.401426533,0.0,1.0
2018-06-22,41.64,42.72,40.71,42.45,271537,37.7403826536889,38.7192398406722,36.8974778537866,38.4745255439263,299594.224673152,0.0,1.0
2018-06-25,40.73,41.9,40.56,41.3,58029,36.9156048387307,37.9760334579626,36.7615254667056,37.4322239096386,64024.9883572344,0.0,1.0
2018-06-26,40.81,40.91,40.17,40.64,78454,36.9881127785073,37.0787477032279,36.408049260295,36.8340334064821,86560.4514394262,0.0,1.0
2018-06-27,40.32,40.94,40.32,40.63,123754,36.544001647376,37.1059381806442,36.544001647376,36.8249699140101,136541.184737996,0.0,1.0
2018-06-28,40.72,41.04,40.48,40.48,98603,36.9065413462587,37.1965731053648,36.689017526929,36.689017526929,108791.396146554,0.0,1.0
2018-06-29,40.72,41.25,40.72,41.05,75580,36.9065413462587,37.3869064472782,36.9065413462587,37.2056365978369,83389.488359954,0.0,1.0
2018-07-02,41.28,41.31,40.4,40.4,73992,37.4140969246944,37.4412874021107,36.6165095871525,36.6165095871525,81637.4043758895,0.0,1.0
2018-07-03,41.23,41.55,40.87,41.41,41622,37.3687794623341,37.6588112214403,37.0424937333397,37.5319223268313,45922.6949526066,0.0,1.0
2018-07-05,41.85,41.97,40.995,41.3,72691,37.9307159956023,38.0394779052671,37.1557873892405,37.4322239096386,80201.9753687936,0.0,1.0
2018-07-06,41.91,41.97,41.52,41.6,48080,37.9850969504347,38.0394779052671,37.6316207440241,37.7041286838006,53047.983598129,0.0,1.0
2018-07-09,42.32,42.52,42.07,42.07,129338,38.3567001417895,38.5379699912308,38.1301128299878,38.1301128299878,142702.165195815,0.0,1.0
2018-07-10,42.03,42.47,41.85,42.38,223808,38.0938588600995,38.4926525288705,37.9307159956023,38.4110810966219,246933.509008529,0.0,1.0
2018-07-11,41.85,42.08,41.66,41.66,44919,37.9307159956023,38.1391763224598,37.758509638633,37.758509638633,49560.3655416879,0.0,1.0
2018-07-12,41.16,42.15,40.975,42.1,98250,37.3053350150296,38.2026207697643,37.1376604042964,38.157303307404,108401.921558157,0.0,1.0
2018-07-13,40.84,41.36,40.33,41.0,99293,37.0153032559235,37.486604864471,36.553065139848,37.1603191354766,109552.692084214,0.0,1.0
2018-07-16,41.05,41.1,40.8,40.88,75683,37.2056365978369,37.2509540601972,36.9790492860352,37.0515572258117,83503.1310868801,0.0,1.0
2018-07-17,40.84,41.2,40.73,40.98,60571,37.0153032559235,37.3415889849179,36.9156048387307,37.1421921505324,66829.6467246729,0.0,1.0
2018-07-18,40.76,41.05,40.41,40.54,55263,36.9427953161469,37.2056365978369,36.6255730796246,36.7433984817615,60973.1846419178,0.0,1.0
2018-07-19,40.75,40.84,40.33,40.45,61921,36.9337318236749,37.0153032559235,36.553065139848,36.6618270495129,68319.138776617,0.0,1.0
2018-07-20,41.02,41.21,40.31,40.8,34537,37.1784461204207,37.35065247739,36.5349381549039,36.9790492860352,38105.6199985146,0.0,1.0
2018-07-23,41.17,41.35,40.895,40.98,32304,37.3143985075017,37.4775413719989,37.0651524645199,37.1421921505324,35641.8898118544,0.0,1.0
2018-07-24,42.62,42.67,40.61,41.27,137334,38.6286049159515,38.6739223783118,36.8068429290659,37.4050334322224,151524.371453108,0.0,1.0
2018-07-25,43.62,43.7,42.59,42.7,195954,39.5349541631582,39.6074621029348,38.6014144385353,38.701112855728,216201.426330861,0.0,1.0
2018-07-26,43.35,43.85,43.19,43.7,104306,39.2902398664124,39.7434144900158,39.1452239868593,39.6074621029348,115083.672570434,0.0,1.0
2018-07-27,42.62,43.63,42.26,43.36,55555,38.6286049159515,39.5440176556303,38.3023191869571,39.2993033588845,61295.356256116,0.0,1.0
2018-07-30,42.55,43.06,42.44,42.68,55074,38.6195414234794,39.0824313441839,38.5197024209745,38.7375329718943,60679.0918178871,0.06,1.0
2018-07-31,42.56,42.78,41.74,42.78,147535,38.6286176964344,38.8282957014442,37.8843633141253,38.8282957014442,162550.201753132,0.0,1.0
2018-08-01,42.9,43.26,42.18,42.56,45482,38.937210976904,39.2639568032837,38.2837193241448,38.6286176964344,50110.8772571657,0.0,1.0
2018-08-02,43.87,43.95,42.78,42.78,63869,39.817609453538,39.8902196371779,38.8282957014442,38.8282957014442,70369.192637481,0.0,1.0
2018-08-03,42.71,44.16,42.4,44.0,82110,38.7647617907593,40.0808213692327,38.4833973291546,39.9356010019529,90466.6490388695,0.0,1.0
2018-08-06,43.06,43.11,42.46,42.79,39386,39.0824313441839,39.1278127089588,38.5378549668845,38.8373719743992,43394.4640000599,0.0,1.0
2018-08-07,43.04,43.42,42.78,43.24,43194,39.0642787982739,39.4091771705635,38.8282957014442,39.2458042573737,47590.0187380944,0.0,1.0
2018-08-08,43.43,43.48,42.74,43.07,23102,39.4182534435185,39.4636348082934,38.7919906096242,39.0915076171389,25453.1789805866,0.0,1.0
2018-08-09,43.54,43.73,42.97,43.38,35829,39.5180924460234,39.6905416321682,39.000744887589,39.3728720787435,39475.4544929199,0.0,1.0
2018-08-10,43.66,43.85,43.2,43.26,25279,39.6270077214832,39.799456907628,39.2094991655537,39.2639568032837,27851.7406047203,0.0,1.0
2018-08-13,43.56,44.05,43.4,43.76,44913,39.5362449919333,39.9809823667278,39.3910246246535,39.7177704510331,49483.9679488827,0.0,1.0
2018-08-14,43.96,44.17,43.235,43.66,77985,39.8992959101329,40.0898976421877,39.2412661208962,39.6270077214832,85921.831997275,0.0,1.0
2018-08-15,43.66,44.1,43.58,43.95,60964,39.6270077214832,40.0263637315028,39.5543975378433,39.8902196371779,67168.5396663701,0.0,1.0
2018-08-16,44.21,44.28,43.82,43.9,38180,40.1262027340076,40.1897366446926,39.7722280887631,39.844838272403,42065.7247631719,0.0,1.0
2018-08-17,44.23,44.38,44.01,44.21,38985,40.1443552799176,40.2804993742425,39.9446772749079,40.1262027340076,42952.6526949255,0.0,1.0
2018-08-20,44.17,44.3,43.71,44.25,29398,40.0898976421877,40.2078891906025,39.6723890862582,40.1625078258276,32389.9470033454,0.0,1.0
2018-08-21,44.02,44.5,43.95,44.25,78716,39.9537535478629,40.3894146497023,39.8902196371779,40.1625078258276,86727.2286657368,0.0,1.0
2018-08-22,44.22,44.36,44.01,44.08,79906,40.1352790069626,40.2623468283325,39.9446772749079,40.0082111855928,88038.3395213728,0.0,1.0
2018-08-23,43.95,44.22,43.57,44.22,31429,39.8902196371779,40.1352790069626,39.5453212648883,40.1352790069626,34627.6496485524,0.0,1.0
2018-08-24,43.88,43.95,43.61,43.95,25420,39.826685726493,39.8902196371779,39.5816263567083,39.8902196371779,28007.0907145057,0.0,1.0
2018-08-27,44.11,44.46,43.71,43.88,55438,40.0354400044577,40.3531095578824,39.6723890862582,39.826685726493,61080.1374913757,0.0,1.0
2018-08-28,44.0,44.2,43.8,44.17,53302,39.9356010019529,40.1171264610527,39.7540755428531,40.0898976421877,58726.7485942008,0.0,1.0
2018-08-29,43.91,44.12,43.7,44.04,32910,39.853914545358,40.0445162774127,39.6633128133032,39.9719060937728,36259.3766882133,0.0,1.0
2018-08-30,43.88,44.03,43.63,43.63,36764,39.826685726493,39.9628298208178,39.5997789026183,39.5997789026183,40505.6130223481,0.0,1.0
2018-08-31,43.98,44.09,43.45,43.74,58133,39.9174484560429,40.0172874585478,39.4364059894285,39.6996179051231,64049.4179585508,0.0,1.0
2018-09-04,43.97,44.34,43.759,43.759,35946,39.9083721830879,40.2441942824225,39.7168628237376,39.7168628237376,39604.362030827,0.0,1.0
2018-09-05,44.08,44.12,43.76,44.1,94110,40.0082111855928,40.0445162774127,39.7177704510331,40.0263637315028,103687.934978054,0.0,1.0
2018-09-06,44.09,44.44,44.035,44.1,86347,40.0172874585478,40.3349570119724,39.9673679572953,40.0263637315028,95134.8647492299,0.0,1.0
2018-09-07,44.14,44.25,43.66,44.11,55888,40.0626688233227,40.1625078258276,39.6270077214832,40.0354400044577,61575.9357140951,0.0,1.0
2018-09-10,43.64,44.37,43.51,44.29,51350,39.6088551755733,40.2714231012875,39.4908636271584,40.1988129176476,56576.0860814268,0.0,1.0
2018-09-11,44.06,44.2,43.52,43.52,116669,39.9900586396828,40.1171264610527,39.4999399001134,39.4999399001134,128542.850769893,0.0,1.0
2018-09-12,44.01,44.15,43.7,43.77,122542,39.9446772749079,40.0717450962777,39.6633128133032,39.7268467239881,135013.568463295,0.0,1.0
2018-09-13,43.61,44.2,43.29,44.15,62233,39.5816263567083,40.1171264610527,39.2911856221486,40.0717450962777,68566.6906544388,0.0,1.0
2018-09-14,44.13,44.18,43.61,43.61,43745,40.0535925503677,40.0989739151427,39.5816263567083,39.5816263567083,48197.0961174687,0.0,1.0
2018-09-17,43.93,44.23,43.78,44.05,73983,39.8720670912679,40.1443552799176,39.7359229969431,39.9809823667278,81512.533136557,0.0,1.0
2018-09-18,43.97,44.09,43.73,44.08,125091,39.9083721830879,40.0172874585478,39.6905416321682,40.0082111855928,137821.989951544,0.0,1.0
2018-09-19,43.94,44.26,43.58,43.92,60666,39.8811433642229,40.1715840987826,39.5543975378433,39.862990818313,66840.2110655471,0.0,1.0
2018-09-20,44.3,44.69,44.06,44.09,91253,40.2078891906025,40.5618638358471,39.9900586396828,40.0172874585478,100540.1671507,0.0,1.0
2018-09-21,43.96,44.395,43.68,44.31,441056,39.8992959101329,40.2941137836749,39.6451602673932,40.2169654635575,485943.957599412,0.0,1.0
2018-09-24,43.46,44.13,43.39,43.81,72788,39.4454822623835,40.0535925503677,39.3819483516985,39.7631518158081,80195.9134117797,0.0,1.0
2018-09-25,41.3,43.38,41.01,43.21,163500,37.4850073041058,39.3728720787435,37.2217953884111,39.2185754385087,180140.020921388,0.0,1.0
2018-09-26,40.3,41.37,40.27,41.15,159123,36.5773800086068,37.5485412147907,36.5501511897419,37.3488632097809,175317.556875071,0.0,1.0
2018-09-27,39.11,40.2,38.95,40.2,99495,35.4973035269631,36.4866172790569,35.3520831596833,36.4866172790569,109620.987043263,0.0,1.0
2018-09-28,39.18,39.35,38.87,38.87,90769,35.560837437648,35.7151340778829,35.2794729760434,35.2794729760434,100006.90861782,0.0,1.0
2018-10-01,38.73,39.59,38.73,39.59,91836,35.1524051546735,35.9329646288026,35.1524051546735,35.9329646288026,101182.501292579,0.0,1.0
2018-10-02,37.91,38.7,37.66,38.67,114151,34.4081507723644,35.1251763358085,34.1812439484897,35.0979475169436,125768.58427032,0.0,1.0
2018-10-03,38.6,38.87,38.02,38.02,97294,35.0344136062587,35.2794729760434,34.5079897748693,34.5079897748693,107195.982847251,0.0,1.0
2018-10-04,38.01,38.66,37.555,38.37,145604,34.4989135019143,35.0888712439886,34.0859430824623,34.8256593282939,160422.676490751,0.0,1.0
2018-10-05,37.94,38.035,37.87,37.98,137488,34.4353795912294,34.5216041843018,34.3718456805444,34.4716846830493,151480.680100549,0.0,1.0
2018-10-08,38.0,38.0,37.84,37.85,71705,34.4898372289593,34.4898372289593,34.3446168616795,34.3536931346345,79002.6923557684,0.0,1.0
2018-10-09,37.75,38.215,37.67,37.87,65010,34.2629304050846,34.6849770974916,34.1903202214447,34.3718456805444,71626.3165755317,0.0,1.0
2018-10-10,37.0,37.98,36.9,37.65,57382,33.5822099334604,34.4716846830493,33.4914472039105,34.1721676755347,63221.9858135235,0.0,1.0
2018-10-11,36.43,37.38,36.39,37.02,92875,33.064862375026,33.92710830575,33.028557283206,33.6003624793703,102327.244300146,0.0,1.0
2018-10-12,35.81,36.88,34.95,36.68,128300,32.5021334518166,33.4732946580005,31.7215739776876,33.2917691989007,141357.582166447,0.0,1.0
2018-10-15,35.85,36.05,35.57,35.84,44314,32.5384385436366,32.7199640027364,32.2843029008969,32.5293622706816,48824.0054257517,0.0,1.0
2018-10-16,36.12,36.24,35.64,36.02,50823,32.7834979134213,32.8924131888812,32.3478368115818,32.6927351838714,55995.451273931,0.0,1.0
2018-10-17,36.29,36.45,35.41,35.97,154560,32.9377945536561,33.083014920936,32.1390825336171,32.6473538190965,170290.162896696,0.0,1.0
2018-10-18,35.58,36.29,35.475,36.29,99156,32.2933791738519,32.9377945536561,32.1980783078245,32.9377945536561,109247.485715481,0.0,1.0
2018-10-19,34.83,35.768,34.83,35.5,53359,31.6126587022277,32.4640131054057,31.6126587022277,32.220768990212,58789.5497024119,0.0,1.0
2018-10-22,33.71,35.27,33.285,35.07,117550,30.5961161312689,32.0120147122472,30.2103745306818,31.8304892531474,129513.513512594,0.0,1.0
2018-10-23,36.49,36.86,33.115,33.72,148400,33.1193200127559,33.4551421120905,30.056077890447,30.6051924042239,163503.236114581,0.0,1.0
2018-10-24,34.06,35.46,33.58,34.73,233877,30.9137856846935,32.184463898392,30.478124582854,31.5218959726778,257679.55763322,0.0,1.0
2018-10-25,36.07,36.44,34.07,34.15,131389,32.7381165486464,33.073938647981,30.9228619576485,30.9954721412884,144760.961521959,0.0,1.0
2018-10-26,36.98,37.35,35.44,35.67,137889,33.5640573875504,33.899879486885,32.166311352482,32.3750656304468,151922.491405684,0.0,1.0
2018-10-29,36.52,37.82,36.32,37.53,93570,33.1465488316209,34.3264643157695,32.9650233725211,34.0632524000748,103092.977110791,0.0,1.0
2018-10-30,36.75,37.06,36.24,36.47,68524,33.3553031095856,33.6366675711903,32.8924131888812,33.1011674668459,75497.9498080564,0.0,1.0
2018-10-31,36.48,37.12,36.31,36.97,121557,33.1828539234408,33.765009255431,33.0282189133809,33.6285665994958,133635.261458554,0.08,1.0
2018-11-01,36.79,36.92,36.35,36.63,58701,33.4648354123736,33.5830857141841,33.0646036216303,33.319296579376,64533.7042118392,0.0,1.0
2018-11-02,37.18,37.195,36.64,36.98,40589,33.8195863178051,33.8332305833986,33.3283927564384,33.6376627765582,44622.0425589742,0.0,1.0
2018-11-05,36.85,37.42,36.56,37.2,41920,33.5194124747477,34.0378945673014,33.2556233399396,33.8377786719298,46085.2946382566,0.0,1.0
2018-11-06,37.39,37.493,36.53,36.87,35124,34.0106060361144,34.1042966598566,33.2283348087526,33.5376048288724,38614.0240666537,0.0,1.0
2018-11-07,37.41,37.63,36.72,37.45,51133,34.0287983902391,34.2289142856107,33.4011621729372,34.0651830984885,56213.7254469936,0.0,1.0
2018-11-08,38.19,38.29,36.76,37.2,64227,34.7383002011021,34.8292619717256,33.4375468811865,33.8377786719298,70608.7838437812,0.0,1.0
2018-11-09,37.77,38.335,37.28,38.05,76575,34.3562607644836,34.8701947685062,33.9105480884286,34.6109537222293,84183.7174838859,0.0,1.0
2018-11-12,38.0,38.47,37.63,37.81,54393,34.5654728369175,34.9929931588478,34.2289142856107,34.392645472733,59797.6486464383,0.0,1.0
2018-11-13,38.34,38.67,37.71,38.14,40739,34.8747428570373,35.1749167000948,34.3016837021095,34.6928193157904,44786.9470006664,0.0,1.0
2018-11-14,37.75,38.94,37.29,38.82,49202,34.3380684103589,35.4205134807781,33.9196442654909,35.31135935603,54090.8556009423,0.0,1.0
2018-11-15,38.36,38.4,37.41,37.66,114783,34.892935211162,34.9293199194114,34.0287983902391,34.2562028167977,126188.176871732,0.0,1.0
2018-11-16,38.99,39.1,38.17,38.28,87103,35.4659943660899,35.5660523137757,34.7201078469774,34.8201657946632,95757.8105647915,0.0,1.0
2018-11-19,38.77,39.39,38.4,39.0,47564,35.2658784707182,35.8298414485837,34.9293199194114,35.4750905431522,52290.0990976632,0.0,1.0
2018-11-20,38.53,38.93,38.1,38.49,48823,35.0475702212219,35.4114173037158,34.656434607541,35.0111855129725,53674.1970449333,0.0,1.0
2018-11-21,38.37,39.14,38.27,38.68,38418,34.9020313882244,35.6024370220251,34.8110696176009,35.1840128771571,42235.3256062152,0.0,1.0
2018-11-23,38.73,39.05,38.07,38.07,25459,35.2294937624688,35.5205714284639,34.629146076354,34.629146076354,27988.6812069508,0.0,1.0
2018-11-26,39.06,39.58,38.92,39.1,58503,35.5296676055263,36.0026688127683,35.4023211266534,35.5660523137757,64316.0303488055,0.0,1.0
2018-11-27,38.66,39.35,38.31,38.93,39894,35.1658205230324,35.7934567403343,34.8474543258503,35.4114173037158,43857.9853124668,0.0,1.0
2018-11-28,39.09,39.1,38.22,38.74,55549,35.5569561367133,35.5660523137757,34.7655887322892,35.2385899395312,61068.5122104131,0.0,1.0
2018-11-29,38.62,39.05,38.31,38.68,43324,35.129435814783,35.5205714284639,34.8474543258503,35.1840128771571,47628.800212496,0.0,1.0
2018-11-30,38.65,39.0,38.13,38.62,57913,35.1567243459701,35.4750905431522,34.683723138728,35.129435814783,63667.4062114827,0.0,1.0
2018-12-03,38.62,39.02,38.25,39.02,68921,35.129435814783,35.4932828972769,34.7928772634762,35.4932828972769,75769.1935058036,0.0,1.0
2018-12-04,36.19,38.57,35.96,38.33,56596,32.9190647886328,35.0839549294713,32.7098527161988,34.865646679975,62219.5452134248,0.0,1.0
2018-12-06,36.24,36.25,35.39,35.65,67843,32.9645456739445,32.9736418510069,32.191370623645,32.4278712272661,74584.0802515087,0.0,1.0
2018-12-07,35.85,36.98,35.44,36.1,57055,32.609794768513,33.6376627765582,32.2368515089568,32.8371991950717,62724.1528050031,0.0,1.0
2018-12-10,35.66,36.1,35.062,35.72,44293,32.4369674043284,32.8371991950717,31.8930160160001,32.4915444667025,48694.0829058278,0.0,1.0
2018-12-11,35.47,36.46,35.34,36.46,40687,32.2641400401438,33.1646615693161,32.1458897383333,33.1646615693161,44729.7801275465,0.0,1.0
2018-12-12,36.26,36.8,35.48,35.98,30426,32.9827380280692,33.4739315894359,32.2732362172062,32.7280450703235,33449.2169528529,0.0,1.0
2018-12-13,34.84,36.26,34.74,36.26,45378,31.691080885216,32.9827380280692,31.6001191145925,32.9827380280692,49886.8917007349,0.0,1.0
2018-12-14,34.7,35.29,34.34,34.34,50491,31.5637344063431,32.1004088530216,31.2362720320986,31.2362720320986,55507.9344365509,0.0,1.0
2018-12-17,35.21,36.08,34.75,34.82,68811,32.0276394365228,32.819006840947,31.6092152916549,31.6728885310913,75648.2635818959,0.0,1.0
2018-12-18,34.58,35.775,34.45,35.39,38486,31.454580281595,32.5415734405454,31.3363299797845,32.191370623645,42310.082286449,0.0,1.0
2018-12-19,33.54,34.915,33.18,34.57,61443,30.5085778671109,31.7593022131836,30.1811154928664,31.4454841045326,67548.1574059733,0.0,1.0
2018-12-20,34.08,34.31,33.06,33.06,67671,30.9997714284776,31.2089835009116,30.0719613681183,30.0719613681183,74394.9898250349,0.0,1.0
2018-12-21,33.8,34.76,33.79,34.13,125579,30.7450784707319,31.6183114687172,30.7359822936696,31.0452523137894,138056.899221795,0.0,1.0
2018-12-24,32.86,34.02,32.86,33.6,43660,29.8900378268713,30.9451943661035,29.8900378268713,30.563154929485,47998.1861618866,0.0,1.0
2018-12-26,34.68,34.72,32.66,32.97,45939,31.5455420522184,31.5819267604678,29.7081142856244,29.9900957745571,50503.6343126639,0.0,1.0
2018-12-27,33.98,34.483,33.05,34.28,65172,30.9088096578542,31.3663473640902,30.0628651910559,31.1816949697246,71647.6818264421,0.0,1.0
2018-12-28,34.61,35.08,33.5972,34.06,40004,31.481868812782,31.9093891347123,30.5606079999075,30.9815790743529,43978.9152363745,0.0,1.0
2018-12-31,35.02,35.04,34.1061,34.76,45107,31.8548120723382,31.8730044264629,31.0235124506103,31.6183114687172,49588.9643427443,0.0,1.0
2019-01-02,35.2,35.44,34.5022,34.67,42934,32.0185432594605,32.2368515089568,31.3838120240499,31.5364458751561,47200.0486640961,0.0,1.0
2019-01-03,34.99,35.35,34.78,35.15,77368,31.8275235411512,32.1549859153957,31.6365038228419,31.9730623741487,85055.5122989655,0.0,1.0
2019-01-04,35.9,36.59,35.47,35.58,84121,32.6552756538247,33.2829118711267,32.2641400401438,32.3641979878296,92479.5102639501,0.0,1.0
2019-01-07,36.04,36.3,35.65,36.01,71645,32.7826221326976,33.0191227363186,32.4278712272661,32.7553336015105,78763.8581669345,0.0,1.0
2019-01-08,36.04,36.39,35.63,36.39,169030,32.7826221326976,33.1009883298797,32.4096788731414,33.1009883298797,185825.318528256,0.0,1.0
2019-01-09,35.98,36.18,35.795,36.18,61768,32.7280450703235,32.9099686115704,32.5597657946701,32.9099686115704,67905.4503629731,0.0,1.0
2019-01-10,36.0,36.13,35.54,35.8,31380,32.7462374244482,32.8644877262587,32.3278132795802,32.5643138832013,34498.0092020155,0.0,1.0
2019-01-11,36.5,36.61,35.56,35.7,48699,33.2010462775655,33.3011042252513,32.3460056337049,32.4733521125778,53537.876039801,0.0,1.0
2019-01-14,36.13,37.025,36.13,36.16,43579,32.8644877262587,33.6785955733387,32.8644877262587,32.8917762574457,47909.1377633727,0.0,1.0
2019-01-15,36.69,36.85,35.62,36.03,34365,33.3738736417501,33.5194124747477,32.400582696079,32.7735259556352,37779.607591691,0.0,1.0
2019-01-16,37.78,37.84,36.59,36.86,46948,34.3653569415459,34.41993400392,33.2829118711267,33.52850865181,51612.8915237803,0.0,1.0
2019-01-17,37.7,37.885,37.29,37.52,37984,34.2925875250471,34.4608668007006,33.9196442654909,34.1288563379249,41758.2020882524,0.0,1.0
2019-01-18,38.4,38.46,37.88,38.07,104598,34.9293199194114,34.9838969817855,34.4563187121694,34.629146076354,114991.165280829,0.0,1.0
2019-01-22,38.02,38.5,37.75,38.15,65322,34.5836651910422,35.0202816900349,34.3380684103589,34.7019154928527,71812.5862681346,0.0,1.0
2019-01-23,34.61,36.15,33.46,36.15,413067,31.481868812782,32.8826800803834,30.4358084506121,32.8826800803834,454110.553443243,0.0,1.0
2019-01-24,34.75,34.98,34.08,34.31,125748,31.6092152916549,31.8184273640888,30.9997714284776,31.2089835009116,138242.691559434,0.0,1.0
2019-01-25,34.03,34.75,33.77,34.75,226372,30.9542905431659,31.6092152916549,30.7177899395449,31.6092152916549,248864.988498364,0.0,1.0
2019-01-28,33.48,34.07,33.14,33.67,108799,30.4540008047368,30.9906752514153,30.144730784617,30.6268281689214,119609.589011157,0.0,1.0
2019-01-29,34.48,34.73,32.96,33.44,237145,31.3636185109715,31.5910229375302,29.9809995974948,30.4176160964874,260708.4255007,0.0,1.0
2019-01-30,33.61,34.55,33.39,34.53,96435,30.5722511065473,31.4272917504079,30.3721352111757,31.4090993962832,106017.065563938,0.0,1.0
2019-01-31,33.08,33.66,32.68,33.45,134116,30.1629231387417,30.6917772929276,29.7981961358549,30.5002956164121,147086.449797753,0.08,1.0
2019-02-01,33.37,33.54,33.08,33.155,76029,30.4273502158347,30.5823591920616,30.1629231387417,30.231309451783,83381.8164251343,0.0,1.0
2019-02-04,34.15,34.39,33.35,33.35,54875,31.138567871464,31.3574040731961,30.4091138656903,30.4091138656903,60181.9986627373,0.0,1.0
2019-02-05,33.68,34.09,33.44,34.08,40562,30.710013643072,31.083858821031,30.4911774413399,31.0747406459588,44484.7786744045,0.0,1.0
2019-02-06,33.79,33.86,33.19,33.68,53797,30.8103135688659,30.8741407943711,30.2632230645356,30.710013643072,58999.7445477771,0.0,1.0
2019-02-07,33.82,34.28,33.57,33.88,32111,30.8376680940824,31.2571041474022,30.6097137172781,30.8923771445154,35216.4767026725,0.0,1.0
2019-02-08,33.55,33.72,33.21,33.7,25322,30.5914773671338,30.7464863433607,30.2814594146799,30.7282499932163,27770.9078840607,0.0,1.0
2019-02-11,33.8,33.85,33.42,33.76,22786,30.819431743938,30.8650226192989,30.4729410911955,30.7829590436493,24989.6495950639,0.0,1.0
2019-02-12,34.07,34.46,33.87,33.96,26814,31.0656224708867,31.4212312987013,30.8832589694432,30.9653225450928,29407.2002212781,0.0,1.0
2019-02-13,34.22,34.37,33.99,34.09,37351,31.2023950969692,31.3391677230518,30.9926770703093,31.083858821031,40963.2406752055,0.0,1.0
2019-02-14,34.18,34.46,33.61,33.99,64614,31.1659223966805,31.4212312987013,30.6461864175668,30.9926770703093,70862.8639926033,0.0,1.0
2019-02-15,35.47,35.609,34.42,34.52,104217,32.3421669809906,32.4689096144938,31.3847585984126,31.4759403491344,114295.89712318,0.0,1.0
2019-02-19,35.6,35.79,35.06,35.21,47833,32.4607032569288,32.6339485833001,31.9683218030316,32.1050944291142,52458.9620416348,0.0,1.0
2019-02-20,35.51,35.74,35.43,35.62,63879,32.3786396812793,32.5883577079392,32.3056942807019,32.4789396070732,70056.7816414941,0.0,1.0
2019-02-21,35.4,35.46,34.92,35.2,44997,32.2783397554854,32.3330488059184,31.8406673520212,32.095976254042,49348.6905481036,0.0,1.0
2019-02-22,35.58,35.675,35.4,35.49,51336,32.4424669067845,32.5290895699701,32.2783397554854,32.3604033311349,56300.7395599139,0.0,1.0
2019-02-25,35.85,36.13,35.28,35.54,105282,32.6886576337331,32.9439665357539,32.1689216546193,32.4059942064958,115463.893999277,0.0,1.0
2019-02-26,35.32,35.85,35.24,35.84,30935,32.205394354908,32.6886576337331,32.1324489543307,32.6795394586609,33926.744940898,0.0,1.0
2019-02-27,35.26,35.55,35.12,35.2,26547,32.150685304475,32.415112381568,32.0230308534646,32.095976254042,29114.3784692426,0.0,1.0
2019-02-28,35.45,35.67,34.9,35.28,25031,32.3239306308463,32.524530482434,31.8224310018768,32.1689216546193,27451.7650756624,0.0,1.0
2019-03-01,35.38,35.75,34.762,35.75,54626,32.2601034053411,32.5974758830114,31.6966001858809,32.5974758830114,59908.9177029737,0.0,1.0
2019-03-04,35.17,35.53,34.83,35.3,44078,32.0686217288255,32.3968760314236,31.7586037763717,32.1871580047637,48340.8134315468,0.0,1.0
2019-03-05,34.88,35.14,34.71,34.99,26665,31.8041946517325,32.041267203609,31.6491856755056,31.9044945775264,29243.7903296927,0.0,1.0
2019-03-06,33.68,34.99,33.56,34.86,45982,30.710013643072,31.9044945775264,30.6005955422059,31.7859583015882,50428.950569658,0.0,1.0
2019-03-07,33.43,33.84,33.25,33.78,38417,30.4820592662677,30.8559044442267,30.3179321149686,30.8011953937937,42132.3342619841,0.0,1.0
2019-03-08,33.54,33.73,33.29,33.32,32552,30.5823591920616,30.7556045184328,30.3544048152573,30.3817593404738,35700.126113338,0.0,1.0
2019-03-11,33.98,34.255,33.31,33.5,37971,30.9835588952371,31.2343087097218,30.3726411654017,30.5458864917729,41643.2012979097,0.0,1.0
2019-03-12,33.6,34.08,33.58,34.07,17464,30.6370682424946,31.0747406459588,30.6188318923503,31.0656224708867,19152.9553466249,0.0,1.0
2019-03-13,34.09,34.28,33.59,33.59,50534,31.083858821031,31.2571041474022,30.6279500674224,30.6279500674224,55421.1775931255,0.0,1.0
2019-03-14,34.19,34.405,34.08,34.11,23896,31.1750405717527,31.3710813358044,31.0747406459588,31.1020951711753,26206.9984518409,0.0,1.0
2019-03-15,34.98,35.42,34.37,34.63,198389,31.8953764024542,32.2965761056297,31.3391677230518,31.5762402749282,217575.335447868,0.0,1.0
2019-03-18,34.83,35.375,34.69,35.0,46109,31.7586037763717,32.255544317805,31.6309493253613,31.9136127525986,50568.2328262441,0.0,1.0
2019-03-19,33.78,34.94,33.66,34.77,25890,30.8011953937937,31.8589037021655,30.6917772929276,31.7038947259386,28393.8395513124,0.0,1.0
2019-03-20,32.82,34.12,32.74,33.71,53227,29.9258505868653,31.1112133462475,29.8529051862879,30.7373681682885,58374.6194591619,0.0,1.0
2019-03-21,32.21,32.82,32.09,32.67,71635,29.3696419074628,29.9258505868653,29.2602238065968,29.7890779607827,78562.8696893884,0.0,1.0
2019-03-22,30.61,32.0,30.5,31.92,67438,27.9107338959155,29.1781602309473,27.8104339701216,29.1052148303699,73959.974957953,0.0,1.0
2019-03-25,30.97,31.21,30.33,30.55,25178,28.2389881985136,28.4578244002457,27.6554249938947,27.8560248454825,27612.9815458843,0.0,1.0
2019-03-26,31.75,31.81,31.16,31.44,29166,28.950205854143,29.004914904576,28.4122335248849,28.6675424269057,31986.6637448272,0.0,1.0
2019-03-27,31.75,31.98,31.29,31.55,24424,28.950205854143,29.1599238808029,28.5307698008231,28.7678423526996,26786.0616918213,0.0,1.0
2019-03-28,31.74,31.87,31.03,31.72,50690,28.9410876790708,29.059623955009,28.2936972489467,28.9228513289265,55592.2644594834,0.0,1.0
2019-03-29,31.76,32.22,31.48,32.09,35290,28.9593240292151,29.378760082535,28.7040151271944,29.2602238065968,38702.9199600547,0.0,1.0
2019-04-01,32.6,32.75,31.639,32.0,61319,29.7252507352775,29.8620233613601,28.8489941108419,29.1781602309473,67249.2022961346,0.0,1.0
2019-04-02,33.01,33.11,32.43,32.56,156660,30.0990959132365,30.1902776639582,29.5702417590506,29.6887780349888,171810.695407825,0.0,1.0
2019-04-03,32.98,33.49,32.95,33.4,37789,30.07174138802,30.5367683167007,30.0443868628035,30.4547047410512,41443.5999538256,0.0,1.0
2019-04-04,33.31,33.52,32.84,32.84,29283,30.3726411654017,30.5641228419172,29.9440869370096,29.9440869370096,32114.9788945956,0.0,1.0
2019-04-05,33.91,33.99,33.16,33.2,157220,30.9197316697319,30.9926770703093,30.2358685393191,30.2723412396078,172424.853389623,0.0,1.0
2019-04-08,33.89,34.08,33.5,33.7,45424,30.9014953195876,31.0747406459588,30.5458864917729,30.7282499932163,49816.9860092241,0.0,1.0
2019-04-09,33.17,33.8,33.09,33.24,148766,30.2449867143913,30.819431743938,30.1720413138139,30.3088139398965,163153.261285845,0.0,1.0
2019-04-10,33.86,33.98,32.96,33.18,32708,30.8741407943711,30.9835588952371,30.0535050378757,30.2541048894634,35871.2129796958,0.0,1.0
2019-04-11,33.89,34.1,33.66,33.85,24405,30.9014953195876,31.0929769961032,30.6917772929276,30.8650226192989,26765.2241888674,0.0,1.0
2019-04-12,35.08,35.19,34.17,34.2,52048,31.9865581531759,32.0868580789698,31.1568042216084,31.1841587468249,57081.5975653421,0.0,1.0
2019-04-15,34.25,34.99,34.23,34.99,35145,31.2297496221857,31.9044945775264,31.2115132720414,31.9044945775264,38543.8969111964,0.0,1.0
2019-04-16,34.89,35.03,34.37,34.38,35420,31.8133128268047,31.9409672778151,31.3391677230518,31.348285898124,38845.4923486861,0.0,1.0
2019-04-17,35.09,35.24,34.63,34.92,29700,31.9956763282481,32.1324489543307,31.5762402749282,31.8406673520212,32572.3072488983,0.0,1.0
2019-04-18,34.61,35.29,34.46,34.88,25998,31.5580039247839,32.1780398296915,31.4212312987013,31.8041946517325,28512.2843049447,0.0,1.0
2019-04-22,34.2,34.565,33.635,34.3,34655,31.1841587468249,31.5169721369591,30.6689818552472,31.2753404975466,38006.5086771236,0.0,1.0
2019-04-23,36.24,37.34,36.18,36.93,111334,33.0442664615478,34.0472657194866,32.9895574111147,33.6734205415276,122101.187045416,0.0,1.0
2019-04-24,36.88,37.15,36.37,36.48,74489,33.6278296661667,33.8740203931153,33.162802737486,33.2631026632799,81692.8819751915,0.0,1.0
2019-04-25,36.66,37.0,36.35,36.95,31541,33.4272298145789,33.7372477670328,33.1445663873416,33.6916568916719,34591.3516140573,0.0,1.0
2019-04-26,36.56,36.74,36.225,36.52,40149,33.3360480638572,33.5001752151563,33.0305891989395,33.2995753635686,44031.837162829,0.0,1.0
2019-04-29,36.84,37.165,36.57,36.57,114548,33.591356965878,33.8876976557236,33.3451662389294,33.3451662389294,125626.01517666,0.0,1.0
2019-04-30,36.74,37.08,36.36,36.93,133548,33.5731206157337,33.8838136208874,33.2258754923265,33.7467431774373,146145.292126958,0.08,1.0
2019-05-01,36.63,37.24,36.29,36.8,76188,33.4726022905369,34.030022093901,33.1619092853831,33.6279487931138,83374.6481906781,0.0,1.0
2019-05-02,36.69,37.035,36.515,36.63,45982,33.527430467917,33.8426924878524,33.3675149505584,33.4726022905369,50319.3819644007,0.0,1.0
2019-05-03,37.27,37.27,36.68,36.85,56630,34.057436182591,34.057436182591,33.5182924383536,33.6736389409305,61971.7846253755,0.0,1.0
2019-05-06,37.02,37.18,36.74,36.75,34529,33.8289854435074,33.9751939165209,33.5731206157337,33.582258645297,37786.0454057847,0.0,1.0
2019-05-07,36.32,36.85,36.17,36.6,39200,33.1893233740731,33.6736389409305,33.0522529306229,33.4451882018468,42897.6506677507,0.0,1.0
2019-05-08,35.91,36.49,35.83,36.29,33281,32.8146641619759,33.34466987665,32.7415599254692,33.1619092853831,36420.324282485,0.0,1.0
2019-05-09,35.45,35.8,34.9,35.54,46734,32.394314802062,32.7141458367791,31.891723176078,32.4765570681321,51142.3164874148,0.0,1.0
2019-05-10,35.42,35.55,34.87,35.38,40170,32.366900713372,32.4856950976955,31.864309087388,32.3303485951186,43959.1486562128,0.0,1.0
2019-05-13,34.91,35.34,34.37,34.87,149417,31.9008612056413,32.2937964768652,31.4074076092206,31.864309087388,163511.180352635,0.0,1.0
2019-05-14,35.83,35.98,34.88,35.0,54400,32.7415599254692,32.8786303689194,31.8734471169513,31.9831034717115,59531.4335797355,0.0,1.0
2019-05-15,34.77,35.446,34.685,35.34,49924,31.7729287917545,32.3906595902367,31.6952555404661,32.2937964768652,54633.2222432852,0.0,1.0
2019-05-16,34.93,35.33,34.71,34.9,43711,31.919137264768,32.2846584473019,31.7181006143744,31.891723176078,47834.1634780115,0.0,1.0
2019-05-17,34.87,35.23,34.59,34.59,88761,31.864309087388,32.1932781516684,31.6084442596143,31.6084442596143,97133.6319112298,0.0,1.0
2019-05-20,34.97,35.14,34.65,34.65,29960,31.9556893830214,32.1110358855983,31.6632724369943,31.6632724369943,32786.0615817808,0.0,1.0
2019-05-21,35.17,35.37,34.88,35.14,22947,32.1384499742883,32.3212105655553,31.8734471169513,32.1110358855983,25111.5405579815,0.0,1.0
2019-05-22,34.9,35.03,34.48,34.96,85912,31.891723176078,32.0105175604015,31.5079259344175,31.9465513534581,94015.8919430559,0.0,1.0
2019-05-23,34.76,34.82,34.25,34.51,81222,31.7637907621911,31.8186189395712,31.2977512544605,31.5353400231075,88883.4944524501,0.0,1.0
2019-05-24,35.29,35.37,34.79,34.96,20402,32.2481063290485,32.3212105655553,31.7912048508812,31.9465513534581,22326.4762480471,0.0,1.0
2019-05-28,35.21,35.4,35.065,35.17,68464,32.1750020925417,32.3486246542453,32.0425006638732,32.1384499742883,74922.0600846143,0.0,1.0
2019-05-29,35.06,35.38,34.74,34.88,33365,32.0379316490915,32.3303485951186,31.7455147030645,31.8734471169513,36512.2478196301,0.0,1.0
2019-05-30,35.31,35.54,34.77,35.06,130968,32.2663823881752,32.4765570681321,31.7729287917545,32.0379316490915,143321.926343213,0.0,1.0
2019-05-31,34.79,35.0,34.39,34.78,103381,31.7912048508812,31.9831034717115,31.4256836683473,31.7820668213178,113132.704685784,0.0,1.0
2019-06-03,35.14,35.44,34.72,34.72,58370,32.1110358855983,32.3851767724987,31.7272386439378,31.7272386439378,63875.9150376685,0.0,1.0
2019-06-04,35.88,35.89,35.12,35.55,118647,32.7872500732859,32.7963881028493,32.0927598264716,32.4856950976955,129838.713234097,0.0,1.0
2019-06-05,35.78,36.05,35.17,35.88,56748,32.6958697776525,32.9425965758628,32.1384499742883,32.7872500732859,62100.9153085079,0.0,1.0
2019-06-06,35.94,36.055,35.53,35.62,40971,32.842078250666,32.9471655906445,32.4674190385688,32.5496613046389,44835.7052425615,0.0,1.0
2019-06-07,35.55,35.9,35.24,35.8,44846,32.4856950976955,32.8055261324126,32.2024161812318,32.7141458367791,49076.2255572945,0.0,1.0
2019-06-10,35.75,36.4,35.67,35.77,52584,32.6684556889624,33.2624276105799,32.5953514524556,32.6867317480891,57544.1342528826,0.0,1.0
2019-06-11,36.09,36.18,35.75,36.02,64367,32.9791486941162,33.0613909601863,32.6684556889624,32.9151824871728,70438.5989931404,0.0,1.0
2019-06-12,36.04,36.3,35.78,36.03,37722,32.9334585462994,33.1710473149464,32.6958697776525,32.9243205167361,41280.2341451248,0.0,1.0
2019-06-13,35.99,36.24,35.78,36.24,61894,32.8877683984827,33.1162191375664,32.6958697776525,33.1162191375664,67732.3262864734,0.0,1.0
2019-06-14,36.21,36.53,35.72,36.0,182527,33.0888050488763,33.3812219949034,32.6410416002724,32.8969064280461,199744.37457736,0.0,1.0
2019-06-17,35.74,36.21,35.54,36.21,87819,32.6593176593991,33.0888050488763,32.4765570681321,33.0888050488763,96102.775101816,0.0,1.0
2019-06-18,35.39,36.0,34.8,35.63,104354,32.339486624682,32.8969064280461,31.8003428804445,32.5587993342023,114197.485657715,0.0,1.0
2019-06-19,35.39,36.05,35.16,35.58,46109,32.339486624682,32.9425965758628,32.129311944725,32.5131091863855,50458.3615979416,0.0,1.0
2019-06-20,35.67,35.76,34.8907,35.57,164938,32.5953514524556,32.6775937185258,31.8832248085841,32.5039711568222,180496.242495854,0.0,1.0
2019-06-21,35.15,35.82,34.84,35.57,96052,32.1201739151616,32.7324218959058,31.8368949986979,32.5039711568222,105112.376069867,0.0,1.0
2019-06-24,35.08,35.57,35.03,35.12,86147,32.0562077082182,32.5039711568222,32.0105175604015,32.0927598264716,94273.0589814978,0.0,1.0
2019-06-25,35.75,36.01,34.76,35.19,88559,32.6684556889624,32.9060444576094,31.7637907621911,32.156726033415,96912.5776909522,0.0,1.0
2019-06-26,35.12,36.0,34.94,35.79,38970,32.0927598264716,32.8969064280461,31.9282752943314,32.7050078072158,42645.9552684245,0.0,1.0
2019-06-27,35.87,35.89,35.12,35.12,35331,32.7781120437226,32.7963881028493,32.0927598264716,32.0927598264716,38663.6963199565,0.0,1.0
2019-06-28,36.6,36.76,36.02,36.23,212898,33.4451882018468,33.5913966748604,32.9151824871728,33.107081108003,232980.204894459,0.0,1.0
2019-07-01,37.0,37.46,36.8,37.17,59606,33.8107093843807,34.2310587442946,33.6279487931138,33.9660558869576,65228.5042270904,0.0,1.0
2019-07-02,36.33,37.23,35.86,37.23,51617,33.1984614036365,34.0208840643376,32.7689740141592,34.0208840643376,56485.9192478899,0.0,1.0
2019-07-03,36.49,36.6,36.32,36.39,9489,33.34466987665,33.4451882018468,33.1893233740731,33.2532895810166,10384.0767139359,0.0,1.0
2019-07-05,36.89,36.94,36.39,36.61,54479,33.7101910591839,33.7558812070006,33.2532895810166,33.4543262314102,59617.8854777649,0.0,1.0
2019-07-08,36.54,37.1,36.34,36.79,32696,33.3903600244668,33.9020896800141,33.2075994331998,33.6188107635504,35780.1425059381,0.0,1.0
2019-07-09,36.94,37.11,36.59,37.0,58667,33.7558812070006,33.9112277095775,33.4360501722835,33.8107093843807,64200.9304011461,0.0,1.0
2019-07-10,36.56,37.05,36.43,37.05,70617,33.4086360835934,33.8563995321974,33.2898416992699,33.8563995321974,77278.1478878712,0.0,1.0
2019-07-11,36.77,37.05,36.5,36.7,77435,33.6005347044237,33.8563995321974,33.3538079062134,33.5365684974803,84739.2749861549,0.0,1.0
2019-07-12,37.19,37.28,36.54,36.76,100885,33.9843319460843,34.0665742121544,33.3903600244668,33.5913966748604,110401.262439184,0.0,1.0
2019-07-15,36.71,37.18,36.45,37.18,220355,33.5457065270436,33.9751939165209,33.3081177583966,33.9751939165209,241140.60747174,0.0,1.0
2019-07-16,37.02,37.2,36.7,36.7,46586,33.8289854435074,33.9934699756476,33.5365684974803,33.5365684974803,50980.3559695875,0.0,1.0
2019-07-17,36.92,37.2,36.83,36.9,43272,33.7376051478739,33.9934699756476,33.6553628818038,33.7193290887472,47353.7535636456,0.0,1.0
2019-07-18,36.99,37.41,36.66,36.83,35377,33.8015713548173,34.1853685964779,33.5000163792269,33.6553628818038,38714.0353998218,0.0,1.0
2019-07-19,36.8,37.3,36.71,36.86,46624,33.6279487931138,34.0848502712811,33.5457065270436,33.6827769704938,51021.9404268674,0.0,1.0
2019-07-22,37.04,37.18,36.38,36.67,77830,33.8472615026341,33.9751939165209,33.2441515514532,33.5091544087903,85171.5344763017,0.0,1.0
2019-07-23,37.2,37.83,36.683,37.13,136908,33.9934699756476,34.5691658381384,33.5210338472226,33.9295037687042,149822.233612765,0.0,1.0
2019-07-24,38.15,38.33,36.672,36.92,158150,34.8615827841655,35.0260673163057,33.5109820147029,33.7376051478739,173067.945232264,0.0,1.0
2019-07-25,37.94,38.46,37.8,37.96,104378,34.6696841633352,35.1448617006292,34.5417517494484,34.6879602224619,114223.749525471,0.0,1.0
2019-07-26,38.41,38.47,38.01,38.01,87560,35.0991715528125,35.1539997301926,34.7336503702786,34.7336503702786,95819.3441956184,0.0,1.0
2019-07-29,38.23,38.42,38.17,38.33,71988,34.9346870206722,35.1083095823758,34.8798588432922,35.0260673163057,78778.4713334193,0.0,1.0
2019-07-30,38.57,38.62,37.94,37.94,78593,35.245380025826,35.2910701736428,34.6696841633352,34.6696841633352,86006.5066053706,0.0,1.0
2019-07-31,38.01,38.65,37.95,38.38,75335,34.8067546067854,35.3928194041635,34.7518110320312,35.1455733177696,82268.0362575883,0.08,1.0
2019-08-01,37.05,38.32,37.05,37.96,67072,33.9276574107182,35.0906297430154,33.9276574107182,34.7609682944902,73244.5971708895,0.0,1.0
2019-08-02,36.98,37.37,36.474,37.05,36342,33.863556573505,34.2206898094073,33.4001990930779,33.9276574107182,39686.5331343104,0.0,1.0
2019-08-05,35.73,36.29,35.24,36.29,46543,32.7188987661258,33.2317054638317,32.2701929056332,33.2317054638317,50826.3252344453,0.0,1.0
2019-08-06,36.18,36.32,35.62,35.93,40662,33.1309755767823,33.2591772512088,32.6181688790765,32.9020440153065,44404.1002230843,0.0,1.0
2019-08-07,36.09,36.27,35.37,35.67,44091,33.048560214651,33.2133909389136,32.3892373176006,32.6639551913716,48148.6690997986,0.0,1.0
2019-08-08,36.58,37.0,36.28,36.4,75246,33.4972660751436,33.881871098423,33.2225482013727,33.3324353508811,82170.8456393243,0.0,1.0
2019-08-09,36.5,36.82,36.16,36.45,47612,33.4240079754714,33.7170403741604,33.1126610518643,33.3782216631762,51993.704683033,0.0,1.0
2019-08-12,35.74,36.27,35.68,36.18,22096,32.7280560285849,33.2133909389136,32.6731124538307,33.1309755767823,24129.4820355435,0.0,1.0
2019-08-13,36.22,36.79,35.68,35.68,46175,33.1676046266185,33.6895685867834,32.6731124538307,32.6731124538307,50424.4584083644,0.0,1.0
2019-08-14,35.5,35.96,35.25,35.46,48282,32.5082817295681,32.9295158026836,32.2793501680922,32.4716526797319,52725.3643935604,0.0,1.0
2019-08-15,35.1,35.67,34.85,35.6,39908,32.1419912312067,32.6639551913716,31.9130596697309,32.5998543541584,43580.7100413863,0.0,1.0
2019-08-16,35.8,35.89,35.2,35.2,51560,32.7829996033391,32.8654149654704,32.2335638557971,32.2335638557971,56305.0368280513,0.0,1.0
2019-08-19,36.29,36.47,36.045,36.31,33177,33.2317054638317,33.3965361880943,33.0073525335854,33.2500199887498,36230.2600241323,0.0,1.0
2019-08-20,36.03,36.38,35.84,36.21,18066,32.9936166398968,33.314120825963,32.8196286531752,33.1584473641594,19728.603478192,0.0,1.0
2019-08-21,36.26,36.43,36.09,36.28,24840,33.2042336764546,33.3599071382582,33.048560214651,33.2225482013727,27126.0107604499,0.0,1.0
2019-08-22,36.17,36.61,36.11,36.4,22348,33.1218183143233,33.5247378625208,33.0668747395691,33.3324353508811,24404.6734490553,0.0,1.0
2019-08-23,35.0,36.42,34.97,35.98,47441,32.0504186066164,33.3507498757991,32.0229468192393,32.9478303276017,51806.9676524357,0.0,1.0
2019-08-26,35.61,35.67,35.048,35.32,17295,32.6090116166174,32.6639551913716,32.0943734664198,32.3434510053055,18886.6487963761,0.0,1.0
2019-08-27,34.9,35.85,34.82,35.76,36666,31.9588459820261,32.8287859156342,31.8855878823538,32.7463705535029,40040.3506659684,0.0,1.0
2019-08-28,35.22,35.69,34.79,34.79,19696,32.2518783807151,32.6822697162897,31.8581160949767,31.8581160949767,21508.6114306692,0.0,1.0
2019-08-29,35.63,36.275,35.5,35.6,34061,32.6273261415355,33.2179695701431,32.5082817295681,32.5998543541584,37195.614030261,0.0,1.0
2019-08-30,35.87,35.98,35.37,35.84,38851,32.8471004405523,32.9478303276017,32.3892373176006,32.8196286531752,42426.4349458228,0.0,1.0
2019-09-03,35.69,35.922,35.16,35.56,61196,32.6822697162897,32.8947182053393,32.1969348059609,32.5632253043223,66827.832306622,0.0,1.0
2019-09-04,35.64,36.0,35.45,36.0,21309,32.6364834039945,32.9661448525197,32.4624954172729,32.9661448525197,23270.0548830285,0.0,1.0
2019-09-05,36.13,37.0,35.6,35.96,47421,33.0851892644872,33.881871098423,32.5998543541584,32.9295158026836,51785.1270640617,0.0,1.0
2019-09-06,35.92,36.22,35.79,36.16,25913,32.8928867528475,33.1676046266185,32.77384234088,33.1126610518643,28297.7583267125,0.0,1.0
2019-09-09,37.12,37.25,36.2,36.21,25174,33.9917582479314,34.1108026598989,33.1492901017004,33.1584473641594,27490.748586295,0.0,1.0
2019-09-10,37.35,37.77,36.865,37.08,47307,34.2023752844892,34.5869803077686,33.7582480552261,33.9551291980953,51660.6357103303,0.0,1.0
2019-09-11,38.29,38.37,37.19,37.56,59374,35.0631579556383,35.1364160553106,34.0558590851447,34.3946777961289,64838.154705755,0.0,1.0
2019-09-12,38.62,38.87,37.79,38.08,40258,35.3653476167864,35.5942791782623,34.6052948326867,34.8708554439986,43962.9203379305,0.0,1.0
2019-09-13,38.63,39.24,38.17,38.87,95154,35.3745048792455,35.9330978892465,34.9532708061299,35.5942791782623,103910.967306757,0.0,1.0
2019-09-16,38.67,38.96,37.95,38.39,32388,35.4111339290816,35.6766945403936,34.7518110320312,35.1547305802287,35368.6488127799,0.0,1.0
2019-09-17,38.26,38.56,37.93,38.48,53374,35.0356861682612,35.3104040420322,34.7334965071131,35.23714594236,58285.978193569,0.0,1.0
2019-09-18,38.68,38.77,37.43,38.13,68825,35.4202911915406,35.5027065536719,34.2756333841615,34.9166417562938,75158.9247418666,0.0,1.0
2019-09-19,38.12,38.85,38.06,38.5,42530,34.9074844938348,35.5759646533442,34.8525409190806,35.255460467278,46444.0111772115,0.0,1.0
2019-09-20,38.22,38.67,37.77,38.12,88192,34.9990571184251,35.4111339290816,34.5869803077686,34.9074844938348,96308.2584937841,0.0,1.0
2019-09-23,37.98,38.32,37.61,37.88,30141,34.7792828194083,35.0906297430154,34.4404641084241,34.687710194818,32914.8587089662,0.0,1.0
2019-09-24,37.36,38.0,37.255,37.99,34190,34.2115325469482,34.7975973443264,34.1153812911284,34.7884400818673,37336.4858252731,0.0,1.0
2019-09-25,37.94,38.01,37.33,37.33,43680,34.7426537695722,34.8067546067854,34.1840607595711,34.1840607595711,47699.8450087138,0.0,1.0
2019-09-26,37.47,37.97,37.47,37.77,31459,34.3122624339976,34.7701255569493,34.3122624339976,34.5869803077686,34354.1534828097,0.0,1.0
2019-09-27,37.74,38.3,37.67,37.67,23306,34.5595085203915,35.0723152180974,34.4954076831783,34.4954076831783,25450.8376321677,0.0,1.0
2019-09-30,37.55,37.95,37.52,37.72,46636,34.3855205336699,34.7518110320312,34.3580487462928,34.5411939954734,50927.8839703841,0.0,1.0
2019-10-01,36.94,38.09,36.79,37.75,45449,33.8269275236689,34.8800127064577,33.6895685867834,34.5686657828505,49631.6450503899,0.0,1.0
2019-10-02,36.71,36.88,36.48,36.71,51275,33.6163104871111,33.7719839489147,33.4056934505533,33.6163104871111,55993.8084437225,0.0,1.0
2019-10-03,36.69,36.75,36.12,36.67,43713,33.597995962193,33.6529395369472,33.0760320020281,33.579681437275,47735.8819795309,0.0,1.0
2019-10-04,36.81,36.89,36.56,36.78,66480,33.7078831117014,33.7811412113737,33.4789515502256,33.6804113243243,72598.1157550205,0.0,1.0
2019-10-07,36.91,37.155,36.75,36.81,173159,33.7994557362917,34.0238086665381,33.6529395369472,33.7078831117014,189094.722112269,0.0,1.0
2019-10-08,36.01,36.7,35.95,36.52,38362,32.9753021149788,33.6071532246521,32.9203585402246,33.4423225003895,41892.4325600796,0.0,1.0
2019-10-09,36.28,36.45,35.94,36.27,28843,33.2225482013727,33.3782216631762,32.9112012777655,33.2133909389136,31497.4045234966,0.0,1.0
2019-10-10,36.07,36.31,35.9,36.14,71026,33.030245689733,33.2500199887498,32.8745722279294,33.0943465269462,77562.48149242,0.0,1.0
2019-10-11,36.65,36.9,36.54,36.63,74301,33.5613669123569,33.7902984738327,33.4606370253075,33.5430523874388,81138.8778386549,0.0,1.0
2019-10-14,36.77,36.922,36.33,36.58,40255,33.6712540618653,33.8104444512426,33.2683345136678,33.4972660751436,43959.6442496743,0.0,1.0
2019-10-15,36.99,37.35,36.77,36.77,24795,33.872713835964,34.2023752844892,33.6712540618653,33.6712540618653,27076.8694366085,0.0,1.0
2019-10-16,37.04,37.49,36.88,36.97,45812,33.9185001482592,34.3305769589157,33.7719839489147,33.8543993110459,50028.0517293772,0.0,1.0
2019-10-17,37.32,37.41,36.95,37.21,33755,34.1749034971121,34.2573188592434,33.8360847861279,34.0741736100628,36861.4530281396,0.0,1.0
2019-10-18,37.68,37.77,37.03,37.03,39222,34.5045649456373,34.5869803077686,33.9093428858002,33.9093428858002,42831.5778601597,0.0,1.0
2019-10-21,38.12,38.44,37.72,38.09,87820,34.9074844938348,35.2005168925238,34.5411939954734,34.8800127064577,95902.0235500285,0.0,1.0
2019-10-22,38.5,39.5,38.45,39.5,89089,35.255460467278,36.1711867131814,35.2096741549829,36.1711867131814,97287.808882356,0.0,1.0
2019-10-23,37.83,38.34,37.46,38.34,82158,34.6419238825228,35.1089442679335,34.3031051715386,35.1089442679335,89718.9529813624,0.0,1.0
2019-10-24,37.62,38.0,37.42,37.9,31373,34.4496213708831,34.7975973443264,34.2664761217024,34.706024719736,34260.2389528017,0.0,1.0
2019-10-25,37.91,38.095,37.5,37.6,22627,34.7151819821951,34.8845913376872,34.3397342213747,34.431306845965,24709.349656872,0.0,1.0
2019-10-28,38.31,38.37,38.06,38.12,26501,35.0814724805564,35.1364160553106,34.8525409190806,34.9074844938348,28939.8716249067,0.0,1.0
2019-10-29,38.48,38.49,38.15,38.23,27414,35.23714594236,35.246303204819,34.9349562812119,35.0082143808841,29936.8944841776,0.0,1.0
2019-10-30,38.26,38.38,37.78,38.35,56791,35.0356861682612,35.1455733177696,34.5961375702276,35.1181015303925,62017.4427172589,0.0,1.0
2019-10-31,37.67,37.95,37.31,37.85,112053,34.5686657828505,34.8256136569997,34.2383042303731,34.7338465590893,122105.855531574,0.08,1.0
2019-11-01,38.38,38.51,37.91,37.98,38450,35.2202121780144,35.339509405298,34.7889068178355,34.8531437863728,41899.5488312585,0.0,1.0
2019-11-04,38.83,38.88,38.53,38.72,51142,35.6331641186113,35.6790476675665,35.35786282488,35.5322203109098,55730.2139487183,0.0,1.0
2019-11-05,38.79,39.47,38.68,39.11,201281,35.5964572794471,36.2204735452379,35.4955134717457,35.8901119927604,219338.961984513,0.0,1.0
2019-11-06,39.0,39.08,38.67,38.8,50605,35.789168185059,35.8625818633873,35.4863367619546,35.6056339892381,55145.0368948201,0.0,1.0
2019-11-07,39.08,39.71,38.95,39.37,27720,35.8625818633873,36.4407145802229,35.7432846361038,36.1287064473275,30206.9049051361,0.0,1.0
2019-11-08,38.94,39.23,38.57,38.92,26298,35.7341079263127,36.0002325102529,35.3945696640442,35.7157545067306,28657.3299132493,0.0,1.0
2019-11-11,38.85,38.89,38.48,38.67,79968,35.6515175381934,35.6882243773575,35.3119792759248,35.4863367619546,87142.3438475442,0.0,1.0
2019-11-12,38.86,39.148,38.57,38.96,54291,35.6606942479844,35.9249834899664,35.3945696640442,35.7524613458948,59161.7270636633,0.0,1.0
2019-11-13,38.36,38.54,38.15,38.54,37706,35.2018587584324,35.3670395346711,35.0091478528205,35.3670395346711,41088.8007342374,0.0,1.0
2019-11-14,38.3,38.42,38.01,38.01,26147,35.1467984996861,35.2569190171786,34.8806739157459,34.8806739157459,28492.7829204399,0.0,1.0
2019-11-15,38.11,38.58,37.83,38.43,33395,34.9724410136563,35.4037463738352,34.7154931395072,35.2660957269696,36391.0385752894,0.0,1.0
2019-11-18,37.84,38.04,37.57,38.04,24287,34.7246698492982,34.908204045119,34.4768986849401,34.908204045119,26465.9126778875,0.0,1.0
2019-11-19,37.96,38.11,37.64,38.01,26744,34.8347903667907,34.9724410136563,34.5411356534774,34.8806739157459,29143.3428853882,0.0,1.0
2019-11-20,37.79,38.15,37.64,37.85,58552,34.678786300343,35.0091478528205,34.5411356534774,34.7338465590893,63805.0034634031,0.0,1.0
2019-11-21,37.85,37.93,37.53,37.9,35309,34.7338465590893,34.8072602374176,34.440191845776,34.7797301080445,38476.7534377868,0.0,1.0
2019-11-22,38.17,38.24,37.69,38.0,31762,35.0275012724026,35.0917382409399,34.5870192024326,34.8714972059549,34611.5336795431,0.0,1.0
2019-11-25,38.5,38.79,38.22,38.25,46908,35.3303326955069,35.5964572794471,35.0733848213578,35.1009149507309,51116.3598589512,0.0,1.0
2019-11-26,38.6,38.73,38.35,38.35,43317,35.4220997934173,35.5413970207009,35.1926820486413,35.1926820486413,47203.192632604,0.0,1.0
2019-11-27,38.66,38.82,38.46,38.68,29070,35.4771600521636,35.6239874088202,35.2936258563428,35.4955134717457,31678.0204037629,0.0,1.0
2019-11-29,38.5,38.73,38.39,38.63,15335,35.3303326955069,35.5413970207009,35.2293888878055,35.4496299227905,16710.7823492158,0.0,1.0
2019-12-02,38.16,38.66,38.04,38.59,33660,35.0183245626115,35.4771600521636,34.908204045119,35.4129230836263,36679.8130990939,0.0,1.0
2019-12-03,37.91,38.01,37.5,37.68,26696,34.7889068178355,34.8806739157459,34.4126617164028,34.5778424926416,29091.0365565482,0.0,1.0
2019-12-04,38.45,38.68,38.1,38.1,60393,35.2844491465517,35.4955134717457,34.9632643038653,34.9632643038653,65811.1691174563,0.0,1.0
2019-12-05,38.73,39.03,38.57,38.57,30496,35.5413970207009,35.8166983144321,35.3945696640442,35.3945696640442,33231.9542563864,0.0,1.0
2019-12-06,39.65,39.86,39.34,39.34,72597,36.3856543214766,36.5783652270885,36.1011763179543,36.1011763179543,79110.0532250422,0.0,1.0
2019-12-09,38.66,39.2,38.52,39.18,62011,35.4771600521636,35.9727023808798,35.348686115089,35.9543489612977,67574.32828544,0.0,1.0
2019-12-10,38.6,38.85,38.32,38.54,32632,35.4220997934173,35.6515175381934,35.1651519192682,35.3670395346711,35559.5858897692,0.0,1.0
2019-12-11,38.52,38.715,38.42,38.65,28352,35.348686115089,35.5276319560143,35.2569190171786,35.4679833423725,30895.6049015303,0.0,1.0
2019-12-12,39.68,39.93,38.59,38.59,64437,36.4131844508497,36.6426021956257,35.4129230836263,35.4129230836263,70217.9773222316,0.0,1.0
2019-12-13,39.54,39.75,39.175,39.64,42609,36.2847105137752,36.477421419387,35.9497606064022,36.3764776116856,46431.674282213,0.0,1.0
2019-12-16,39.91,40.33,39.685,39.79,38736,36.6242487760437,37.0096705872674,36.4177728057453,36.5141282585512,42211.2073739305,0.0,1.0
2019-12-17,40.01,40.11,39.8,40.11,39059,36.7160158739541,36.8077829718645,36.5233049683422,36.8077829718645,42563.1853784167,0.0,1.0
2019-12-18,39.87,40.22,39.65,40.22,25519,36.5875419368795,36.9087267795659,36.3856543214766,36.9087267795659,27808.4417847824,0.0,1.0
2019-12-19,39.88,40.0,39.69,39.82,25606,36.5967186466705,36.706839164163,36.4223611606408,36.5416583879243,27903.2470058051,0.0,1.0
2019-12-20,39.63,40.22,39.33,40.03,99863,36.3673009018945,36.9087267795659,36.0919996081633,36.7343692935362,108822.227436566,0.0,1.0
2019-12-23,39.5,39.75,39.01,39.75,31157,36.248003674611,36.477421419387,35.79834489485,36.477421419387,33952.2559931215,0.0,1.0
2019-12-24,39.71,40.0,39.605,39.88,36646,36.4407145802229,36.706839164163,36.3443591274169,36.5967186466705,39933.7026390194,0.0,1.0
2019-12-26,39.77,39.98,39.54,39.71,39317,36.4957748389691,36.688485744581,36.2847105137752,36.4407145802229,42844.3318959321,0.0,1.0
2019-12-27,39.52,39.89,39.43,39.89,48537,36.2663570941931,36.6058953564616,36.1837667060737,36.6058953564616,52891.5058939608,0.0,1.0
2019-12-30,39.68,39.69,39.362,39.66,33815,36.4131844508497,36.4223611606408,36.1213650794946,36.3948310312676,36848.71895264,0.0,1.0
2019-12-31,39.59,39.77,39.5,39.61,19928,36.3305940627304,36.4957748389691,36.248003674611,36.3489474823124,21715.8441900993,0.0,1.0
2020-01-02,39.54,40.08,39.03,40.08,39409,36.2847105137752,36.7802528424914,35.8166983144321,36.7802528424914,42944.5856928755,0.0,1.0
2020-01-03,39.35,39.69,38.94,39.15,49882,36.1103530277454,36.4223611606408,35.7341079263127,35.9268188319246,54357.1728166667,0.0,1.0
2020-01-06,39.01,39.08,38.33,39.0,67689,35.79834489485,35.8625818633873,35.1743286290592,35.789168185059,73761.7311011458,0.0,1.0
2020-01-07,38.51,39.01,38.44,39.01,31855,35.339509405298,35.79834489485,35.2752724367607,35.79834489485,34712.8771916707,0.0,1.0
2020-01-08,38.8,38.88,38.45,38.55,111064,35.6056339892381,35.6790476675665,35.2844491465517,35.3762162444621,121028.127214432,0.0,1.0
2020-01-09,39.01,39.2,38.68,38.87,58076,35.79834489485,35.9727023808798,35.4955134717457,35.6698709577754,63286.2990357391,0.0,1.0
2020-01-10,38.77,39.06,38.655,38.92,41134,35.578103859865,35.8442284438052,35.4725716972681,35.7157545067306,44824.3443855653,0.0,1.0
2020-01-13,38.83,39.14,38.732,38.8,100545,35.6331641186113,35.9176421221335,35.5432323626591,35.6056339892381,109565.413192169,0.0,1.0
2020-01-14,38.55,39.02,38.34,38.75,68281,35.3762162444621,35.807521604641,35.1835053388503,35.5597504402829,74406.8424901733,0.0,1.0
2020-01-15,38.12,38.56,37.75,38.3,71194,34.9816177234474,35.3853929542532,34.6420794611789,35.1467984996861,77581.1828216544,0.0,1.0
2020-01-16,38.8,38.87,38.16,38.25,34750,35.6056339892381,35.6698709577754,35.0183245626115,35.1009149507309,37867.602649837,0.0,1.0
2020-01-17,38.8,39.04,38.62,39.04,44167,35.6056339892381,35.8258750242231,35.4404532129994,35.8258750242231,48129.4505391468,0.0,1.0
2020-01-21,38.23,38.63,38.1,38.48,67769,35.0825615311488,35.4496299227905,34.9632643038653,35.3119792759248,73848.9083158792,0.0,1.0
2020-01-22,38.11,38.25,36.92,37.81,708795,34.9724410136563,35.1009149507309,33.8804125485225,34.6971397199251,772384.673962337,0.0,1.0
2020-01-23,38.23,38.38,37.55,37.72,246083,35.0825615311488,35.2202121780144,34.458545265358,34.6145493318057,268160.381665607,0.0,1.0
2020-01-24,37.81,38.35,37.49,38.33,146022,34.6971397199251,35.1926820486413,34.4034850066118,35.1743286290592,159122.390622575,0.0,1.0
2020-01-27,37.11,37.7,37.01,37.02,116113,34.0547700345523,34.5961959122237,33.9630029366418,33.9721796464329,126530.099179295,0.0,1.0
2020-01-28,36.55,37.45,36.49,37.22,165867,33.540874286254,34.3667781674476,33.4858140275077,34.1557138422537,180747.788452389,0.0,1.0
2020-01-29,35.84,36.83,35.76,36.66,155898,32.8893278910901,33.7978221604031,32.8159142127618,33.6418180939554,169884.417781418,0.0,1.0
2020-01-30,36.37,36.44,35.5,35.58,131427,33.3756935100152,33.4399304785525,32.5773197581947,32.650733436523,143217.997509644,0.0,1.0
2020-01-31,35.65,36.4,35.51,36.29,166086,32.7149704050603,33.4032236393884,32.5864964679857,33.3022798316869,180986.436077722,0.0,1.0
2020-02-03,35.94,36.3,35.55,35.86,122058,32.9810949890005,33.311456541478,32.6232033071499,32.9076813106722,133008.455949174,0.0,1.0
2020-02-04,36.05,36.54,35.99,36.35,173605,33.0820387967019,33.5316975764629,33.0269785379557,33.3573400904332,189180.004547481,0.0,1.0
2020-02-05,37.15,37.24,36.22,36.47,126151,34.0914768737164,34.1740672618358,33.2380428631496,33.4674606079256,137468.660197974,0.0,1.0
2020-02-06,36.77,37.36,36.52,37.14,96014,33.7427619016569,34.2841877793283,33.5133441568809,34.0823001639254,104627.913692703,0.0,1.0
2020-02-07,36.38,36.73,36.17,36.37,120280,33.3848702198063,33.7060550624927,33.1921593141944,33.3756935100152,131070.942351723,0.0,1.0
2020-02-10,36.4,36.42,36.04,36.25,98206,33.4032236393884,33.4215770589704,33.0728620869109,33.2655729925227,107016.5693764,0.0,1.0
2020-02-11,37.03,37.165,36.41,36.55,111428,33.9813563562239,34.105241938403,33.4124003491794,33.540874286254,121424.783541469,0.0,1.0
2020-02-12,36.92,37.28,36.68,37.28,128249,33.8804125485225,34.2107741009999,33.6601715135375,34.2107741009999,139754.882654358,0.0,1.0
2020-02-13,37.24,37.26,36.74,36.74,79879,34.2566576499552,34.2750554252774,33.7967132668999,33.7967132668999,86835.4989677135,0.09,1.0
2020-02-14,36.7,37.2,36.69,37.09,66906,33.7599177162555,34.2198620993107,33.7507188285944,34.1186743350386,72732.7068933493,0.0,1.0
2020-02-18,35.88,36.66,35.78,36.59,73838,33.0056089280449,33.7231221656111,32.9136200514338,33.6587299519833,80268.4006156566,0.0,1.0
2020-02-19,36.15,36.22,35.72,36.02,77931,33.2539788948947,33.3183711085224,32.8584267254672,33.1343933553003,84717.8516262458,0.0,1.0
2020-02-20,36.47,36.56,35.77,36.3,76966,33.5483433000501,33.631133289,32.9044211637727,33.3919622098113,83668.8117471305,0.0,1.0
2020-02-21,36.21,36.51,35.99,36.51,56335,33.3091722208613,33.5851388506945,33.106796692317,33.5851388506945,61241.1000932179,0.0,1.0
2020-02-24,35.12,35.51,34.88,35.37,76406,32.3064934658009,32.665250084584,32.0857201619344,32.5364656573285,83060.0424908565,0.0,1.0
2020-02-25,34.42,35.19,34.35,35.11,132216,31.6625713295235,32.3708856794286,31.5981791158958,32.2972945781398,143730.421406318,0.0,1.0
2020-02-26,34.23,34.99,34.13,34.59,79612,31.4877924639625,32.1869079262065,31.3958035873515,31.8189524197623,86545.2464830259,0.0,1.0
2020-02-27,33.18,34.76,33.1,33.59,388122,30.5219092595465,31.9753335100011,30.4483181582577,30.8990636536518,421922.752292179,0.0,1.0
2020-02-28,32.57,33.23,31.599,32.13,339427,29.9607771122191,30.567903697852,29.0675651203258,29.5560260551305,368987.004195272,0.0,1.0
2020-03-02,33.26,33.26,32.03,32.38,144128,30.5955003608354,30.5955003608354,29.4640371785194,29.7859982466581,156679.813157634,0.0,1.0
2020-03-03,31.6,33.19,31.38,33.19,95291,29.0684850090919,30.5311081472076,28.8661094805476,30.5311081472076,103589.698570743,0.0,1.0
2020-03-04,31.37,31.87,30.665,31.87,98898,28.8569105928865,29.3168549759418,28.2083890127786,29.3168549759418,107510.824833923,0.0,1.0
2020-03-05,29.85,30.65,29.33,30.65,85009,27.4586796683985,28.1945906812869,26.9803375100211,28.1945906812869,92412.2601903677,0.0,1.0
2020-03-06,28.99,29.09,28.29,28.84,152882,26.6675753295435,26.7595642061546,26.0236531932661,26.5295920146269,166196.181138747,0.0,1.0
2020-03-09,26.86,27.3,25.72,26.5,204282,24.7082122577281,25.1129633148168,23.6595390643622,24.3770523019283,222072.50216105,0.0,1.0
2020-03-10,27.32,27.82,26.15,27.72,147163,25.131361090139,25.5913054731942,24.0550912337897,25.4993165965832,159979.125109048,0.0,1.0
2020-03-11,25.11,26.77,24.75,26.64,151817,23.0984069170347,24.6254222687782,22.767246961235,24.5058367291838,165038.432463869,0.0,1.0
2020-03-12,22.05,23.69,21.15,23.53,177444,20.2835472927366,21.7921648691578,19.4556474032372,21.6449826665802,192897.235554113,0.0,1.0
2020-03-13,23.01,23.49,22.08,23.0,346223,21.1666405082027,21.6081871159357,20.3111439557199,21.1574416205416,376374.853955341,0.0,1.0
2020-03-16,19.35,21.31,19.34,20.02,133929,17.7998476242383,19.6028296058148,17.7906487365771,18.4161730975323,145592.603077741,0.0,1.0
2020-03-17,19.61,19.72,17.38,19.35,509452,18.039018703427,18.1402064676991,15.9876667550006,17.7998476242383,553819.13419171,0.0,1.0
2020-03-18,15.28,19.33,14.38,18.89,250886,14.0559003461685,17.781449848916,13.228000456669,17.3766987918274,272735.149338547,0.0,1.0
2020-03-19,18.5,19.08,14.57,15.21,259950,17.0179421730443,17.5514776573884,13.40277932223,13.9915081325408,282588.514586527,0.0,1.0
2020-03-20,17.57,18.735,16.79,18.43,294454,16.1624456205616,17.2341160330803,15.4449323829954,16.9535499594166,320097.397476672,0.0,1.0
2020-03-23,16.99,17.68,16.47,17.44,200862,15.6289101362175,16.2636333848337,15.15056797784,16.0428600809672,218354.661345946,0.0,1.0
2020-03-24,18.14,18.8,17.055,18.04,141832,16.6867822172445,17.2939088028775,15.6887029060146,16.5947933406335,154183.85920691,0.0,1.0
2020-03-25,18.81,19.1,17.24,18.28,200079,17.3031076905386,17.5698754327106,15.8588823277451,16.8155666445,217503.47147512,0.0,1.0
2020-03-26,20.32,20.37,18.91,19.04,146090,18.6921397273654,18.738134165671,17.3950965671496,17.514682106744,158812.679730509,0.0,1.0
2020-03-27,19.76,20.56,19.147,19.56,179321,18.1770020183436,18.912913031232,17.6131102047178,17.9930242651215,194937.699650588,0.0,1.0
2020-03-30,19.83,20.4,18.9,19.9,101711,18.2413942319713,18.7657308286543,17.3858976794885,18.305786445599,110568.803258743,0.0,1.0
2020-03-31,19.72,20.16,19.095,19.54,131194,18.1402064676991,18.5449575247878,17.5652759888801,17.9746264897992,142619.417513617,0.0,1.0
2020-04-01,18.4,18.89,17.93,18.7,122639,16.9259532964333,17.3766987918274,16.4936055763613,17.2019199262664,133319.380036072,0.0,1.0
2020-04-02,18.32,18.59,17.66,18.14,111219,16.8523621951444,17.1007321619943,16.2452356095115,16.6867822172445,120904.835559911,0.0,1.0
2020-04-03,18.86,18.94,18.02,18.02,206520,17.3491021288441,17.4226932301329,16.5763955653113,16.5763955653113,224505.405010231,0.0,1.0
2020-04-06,19.58,20.03,18.62,19.76,188683,18.0114220404437,18.4253719851934,17.1283288249776,18.1770020183436,205115.017109942,0.0,1.0
2020-04-07,20.12,20.89,19.442,20.3,177311,18.5081619741433,19.2164763240484,17.8844773907204,18.6737419520432,192752.652855748,0.0,1.0
2020-04-08,20.98,21.2,19.595,20.43,122307,19.2992663129984,19.5016418415427,18.0252203719353,18.7933274916376,132958.466834138,0.0,1.0
2020-04-09,22.99,22.99,21.215,21.63,122957,21.1482427328805,21.1482427328805,19.5154401730343,19.8971940109702,133665.074006599,0.0,1.0
2020-04-13,21.17,22.81,20.83,22.81,111100,19.4740451785594,20.9826627549806,19.1612829980818,20.9826627549806,120775.472092953,0.0,1.0
2020-04-14,20.87,21.8,20.43,21.8,102974,19.1980785487262,20.053575101209,18.7933274916376,20.053575101209,111941.795349233,0.0,1.0
2020-04-15,19.24,20.0,19.1,20.0,106138,17.6986598599661,18.3977753222101,17.5698754327106,18.3977753222101,115381.341647181,0.0,1.0
2020-04-16,18.19,19.23,17.71,19.23,180678,16.7327766555501,17.689460972305,16.291230047817,17.689460972305,196412.878009095,0.0,1.0
2020-04-17,19.84,20.2,18.63,18.93,138179,18.2505931196324,18.5817530754322,17.1375277126387,17.4134943424718,150212.726897679,0.0,1.0
2020-04-20,19.38,20.13,18.795,19.21,137698,17.8274442872216,18.5173608618044,17.2893093590469,17.6710631969828,149689.837590058,0.0,1.0
2020-04-21,19.08,19.22,18.421,18.67,77125,17.5514776573884,17.6802620846439,16.9452709605216,17.1743232632831,83841.6587323942,0.0,1.0
2020-04-22,19.12,19.58,18.95,19.58,67571,17.5882732080328,18.0114220404437,17.431892117794,18.0114220404437,73455.6203851749,0.0,1.0
2020-04-23,19.55,19.96,19.0,19.0,78090,17.9838253774603,18.3609797715657,17.4778865560996,17.4778865560996,84890.6986115096,0.0,1.0
2020-04-24,19.88,20.16,19.35,19.59,64915,18.2873886702768,18.5449575247878,17.7998476242383,18.0206209281048,70568.3147697033,0.0,1.0
2020-04-27,21.51,21.76,19.88,19.88,101068,19.7868073590369,20.0167795505646,18.2873886702768,18.2873886702768,109869.805701985,0.0,1.0
2020-04-28,22.16,22.54,21.3,21.59,127825,20.3847350570088,20.7342927881308,19.5936307181537,19.8603984603258,138957.018184353,0.0,1.0
2020-04-29,22.69,23.325,22.46,23.17,179695,20.8722761030473,21.4564054695275,20.6607016868419,21.3138227107804,195344.270546743,0.0,1.0
2020-04-30,22.34,22.795,21.12,22.3,143062,20.5503150349087,20.9688644234889,19.4280507402538,20.5135194842642,155520.977394797,0.0,1.0
2020-05-01,21.98,22.57,21.16,21.97,135766,20.2191550791089,20.7618894511141,19.4648462908983,20.2099561914478,147589.583655912,0.0,1.0
2020-05-04,21.42,22.05,20.8,22.05,182964,19.704017370087,20.2835472927366,19.1336863350985,20.2835472927366,198897.961080243,0.0,1.0
2020-05-05,21.36,22.59,21.2,22.5,143300,19.6488240441204,20.7802872264363,19.5016418415427,20.6974972374863,155779.704328714,0.0,1.0
2020-05-06,21.44,22.52,21.22,21.91,203595,19.7224151454092,20.7158950128085,19.5200396168649,20.1547628654811,221325.672734156,0.0,1.0
2020-05-07,21.38,22.01,21.19,21.8,137110,19.6672218194426,20.2467517420922,19.4924429538816,20.053575101209,149050.62987097,0.0,1.0
2020-05-08,22.22,22.29,21.7,21.93,135821,20.5227183719253,20.5873714000997,20.0424387340585,20.2548701123458,147053.746258512,0.09,1.0
2020-05-11,21.38,21.7,20.645,21.7,202008,19.7468820338328,20.0424387340585,19.0680252380017,20.0424387340585,218714.581502045,0.0,1.0
2020-05-12,20.47,21.42,20.38,21.39,155699,18.9063926675658,19.783826621361,18.8232673456273,19.7561181807148,168575.708017935,0.0,1.0
2020-05-13,19.32,20.17,18.65,20.17,111172,17.8442357761295,18.6293082611041,17.2254139350318,18.6293082611041,120366.210520105,0.0,1.0
2020-05-14,19.35,19.595,17.8,18.7,143595,17.8719442167757,18.098229815386,16.4403414500572,17.2715946694421,155470.676066226,0.0,1.0
2020-05-15,20.18,20.3,18.92,19.42,148864,18.6385444079862,18.7493781705709,17.4747899008473,17.9365972449501,161175.435926897,0.0,1.0
2020-05-18,22.23,22.31,20.99,21.0,211451,20.5319545188074,20.6058436938638,19.3866723054326,19.3959084523147,228938.541905217,0.0,1.0
2020-05-19,21.38,22.41,21.35,21.86,130839,19.7468820338328,20.6982051626844,19.7191735931866,20.1902170841714,141659.722036484,0.0,1.0
2020-05-20,22.12,22.56,21.72,21.8,138668,20.4303569031048,20.8367473659152,20.0609110278226,20.134800202879,150136.200485752,0.0,1.0
2020-05-21,22.3,22.84,22.05,22.12,163029,20.5966075469818,21.0953594786127,20.3657038749304,20.4303569031048,176511.91788294,0.0,1.0
2020-05-22,22.5,23.01,22.23,22.47,98532,20.7813304846229,21.2523739756077,20.5319545188074,20.7536220439767,106680.849988909,0.0,1.0
2020-05-26,23.72,24.29,23.54,23.54,226613,21.9081404042335,22.4346007765106,21.7418897603565,21.7418897603565,245354.478327211,0.0,1.0
2020-05-27,24.94,24.97,24.08,24.9,154456,23.0349503238442,23.0626587644904,22.2406416919875,22.998005736316,167229.908718863,0.0,1.0
2020-05-28,24.56,25.57,24.38,25.57,229697,22.6839767423261,23.6168275774136,22.5177260984491,23.6168275774136,248693.533064411,0.0,1.0
2020-05-29,23.61,24.1,23.13,24.08,149508,21.8065427885309,22.2591139857516,21.3632077381923,22.2406416919875,161872.696384341,0.0,1.0
2020-06-01,23.23,23.95,23.2,23.6,88642,21.4555692070129,22.1205717825208,21.4278607663667,21.7973066416489,95972.9215353071,0.0,1.0
2020-06-02,23.59,23.87,23.27,23.61,127340,21.7880704947668,22.0466826074644,21.4925137945411,21.8065427885309,137871.345731211,0.0,1.0
2020-06-03,24.56,25.12,23.93,24.18,146912,22.6839767423261,23.2012009677212,22.1020994887567,22.333003160808,159062.000503092,0.0,1.0
2020-06-04,25.17,25.19,24.08,24.5,88590,23.2473817021314,23.2658539958956,22.2406416919875,22.6285598610338,95916.6210014766,0.0,1.0
2020-06-05,27.21,27.56,26.52,27.1,213782,25.1315556660706,25.4548208069425,24.4942615312088,25.029958050368,231462.321604443,0.0,1.0
2020-06-08,27.87,28.13,27.4,28.03,130012,25.7411413602862,25.9812811792196,25.3070424568296,25.8889197103991,140764.327008059,0.0,1.0
2020-06-09,27.25,27.635,26.67,27.11,156657,25.1685002535988,25.5240919085579,24.6328037344396,25.03919419725,169612.937083512,0.0,1.0
2020-06-10,25.64,27.72,25.62,27.72,133106,23.681480605588,25.6025991570554,23.6630083118239,25.6025991570554,144114.208770996,0.0,1.0
2020-06-11,23.37,24.3,23.2,23.74,198509,21.5848752633616,22.4438369233927,21.4278607663667,21.9266126979976,214926.205196773,0.0,1.0
2020-06-12,23.8,24.55,23.03,24.55,164386,21.98202957929,22.6747405954441,21.2708462693718,22.6747405954441,177981.145275411,0.0,1.0
2020-06-15,24.18,24.57,22.59,22.72,161257,22.333003160808,22.6932128892082,20.8644558065614,20.9845257160281,174593.368922397,0.0,1.0
2020-06-16,25.41,25.63,24.4,25.4,109505,23.4690492273008,23.672244458706,22.5361983922132,23.4598130804187,118561.345329796,0.0,1.0
2020-06-17,24.43,25.405,24.195,25.32,102616,22.5639068328594,23.4644311538597,22.3468573811311,23.3859239053623,111102.60729978,0.0,1.0
2020-06-18,24.17,24.74,24.0,24.05,105480,22.323767013926,22.8502273862031,22.1667525169311,22.2129332513413,114203.467470772,0.0,1.0
2020-06-19,24.06,24.45,23.86,24.45,216722,22.2221693982234,22.5823791266235,22.0374464605823,22.5823791266235,234645.467171035,0.0,1.0
2020-06-22,24.52,24.54,23.39,23.83,117183,22.6470321547979,22.665504448562,21.6033475571257,22.0097380199361,126874.335690439,0.0,1.0
2020-06-23,24.29,25.16,24.27,25.04,88399,22.4346007765106,23.2381455552494,22.4161284827465,23.1273117926647,95709.8248099055,0.0,1.0
2020-06-24,23.26,23.96,23.19,23.77,94458,21.483277647659,22.1298079294028,21.4186246194846,21.9543211386438,102269.919703775,0.0,1.0
2020-06-25,24.12,24.13,22.97,22.97,153697,22.2775862795157,22.2868224263978,21.2154293880794,21.2154293880794,166408.137465447,0.0,1.0
2020-06-26,22.49,23.69,22.46,23.69,354514,20.7720943377408,21.8804319635874,20.7443858970946,21.8804319635874,383833.220202251,0.0,1.0
2020-06-29,23.97,24.37,22.8,22.94,119438,22.1390440762849,22.5084899515671,21.0584148910845,21.1877209474333,129315.829994066,0.0,1.0
2020-06-30,24.77,24.85,24.01,24.31,141282,22.8779358268493,22.9518250019057,22.1759886638131,22.4530730702748,152966.385013326,0.0,1.0
2020-07-01,23.98,25.03,23.84,24.95,105977,22.1482802231669,23.1180756457827,22.0189741668182,23.0441864707262,114741.570649887,0.0,1.0
2020-07-02,23.94,24.95,23.79,24.71,90534,22.1113356356387,23.0441864707262,21.9727934324079,22.8225189455569,98021.3948046922,0.0,1.0
2020-07-06,24.16,24.86,23.78,24.6,131682,22.3145308670439,22.9610611487878,21.9635572855259,22.7209213298543,142572.440306089,0.0,1.0
2020-07-07,23.08,23.79,22.95,23.79,121458,21.317027003782,21.9727934324079,21.1969570943153,21.9727934324079,131502.889192881,0.0,1.0
2020-07-08,23.13,23.5,22.68,22.87,142266,21.3632077381923,21.7049451728283,20.9475811284999,21.1230679192589,154031.764345818,0.0,1.0
2020-07-09,22.11,22.98,21.97,22.98,94107,20.4211207562227,21.2246655349615,20.291814699874,21.2246655349615,101889.891100417,0.0,1.0
2020-07-10,22.89,22.89,21.97,21.97,120876,21.141540213023,21.141540213023,20.291814699874,20.291814699874,130872.756295005,0.0,1.0
2020-07-13,23.24,23.73,22.68,23.55,123792,21.4648053538949,21.9173765511156,20.9475811284999,21.7511259072386,134029.916999828,0.0,1.0
2020-07-14,22.9,23.46,22.63,23.25,100548,21.1507763599051,21.6680005853001,20.9014003940896,21.474041500777,108863.578377429,0.0,1.0
2020-07-15,24.23,24.62,23.66,23.76,133862,22.3791838952183,22.7393936236184,21.8527235229412,21.9450849917617,144932.731916691,0.0,1.0
2020-07-16,24.05,24.56,23.72,24.07,91992,22.2129332513413,22.6839767423261,21.9081404042335,22.2314055451054,99599.9751571039,0.0,1.0
2020-07-17,23.6,24.29,23.52,23.91,114957,21.7973066416489,22.4346007765106,21.7234174665924,22.0836271949926,124464.239761448,0.0,1.0
2020-07-20,22.75,23.7,22.68,23.29,195854,21.0122341566742,21.8896681104694,20.9475811284999,21.5109860883052,212051.629863678,0.0,1.0
2020-07-21,25.62,25.69,23.57,23.6,338872,23.6630083118239,23.7276613399983,21.7695982010027,21.7973066416489,366897.586544896,0.0,1.0
2020-07-22,25.07,25.52,24.68,25.36,209596,23.1550202333109,23.5706468430034,22.7948105049108,23.4228684928905,226930.128631058,0.0,1.0
2020-07-23,25.38,25.52,24.89,24.89,181243,23.4413407866546,23.5706468430034,22.9887695894339,22.9887695894339,196232.262559776,0.0,1.0
2020-07-24,25.76,26.105,25.435,25.63,169993,23.7923143681727,24.1109614356036,23.4921395945059,23.672244458706,184051.858605982,0.0,1.0
2020-07-27,24.8,25.69,24.42,25.69,120146,22.9056442674954,23.7276613399983,22.5546706859774,23.7276613399983,130082.383416225,0.0,1.0
2020-07-28,24.72,25.24,24.56,24.6,130587,22.831755092439,23.3120347303058,22.6839767423261,22.7209213298543,141386.88098792,0.0,1.0
2020-07-29,25.58,25.62,24.42,25.2,132115,23.6260637242957,23.6630083118239,22.5546706859774,23.2750901427776,143041.250520488,0.0,1.0
2020-07-30,25.43,25.48,24.36,25.31,133381,23.4875215210649,23.5337022554751,22.499253804685,23.3766877584802,144411.951978755,0.0,1.0
2020-07-31,25.41,25.66,24.79,25.66,187011,23.4690492273008,23.6999528993521,22.8964081206134,23.6999528993521,202477.291004708,0.0,1.0
2020-08-03,25.08,25.76,24.81,25.76,126242,23.164256380193,23.7923143681727,22.9148804143775,23.7923143681727,136682.538305321,0.0,1.0
2020-08-04,24.72,25.25,24.55,25.19,142442,22.831755092439,23.3212708771879,22.6747405954441,23.2658539958956,154222.319998784,0.0,1.0
2020-08-05,25.49,25.6,24.8,25.04,154202,23.5429384023572,23.6445360180598,22.9056442674954,23.1273117926647,166954.90226515,0.0,1.0
2020-08-06,25.45,25.72,24.55,24.55,104842,23.505993814829,23.7553697806445,22.6747405954441,22.6747405954441,113512.703228771,0.0,1.0
2020-08-07,26.46,26.49,25.24,25.29,118219,24.4388446499165,24.4665530905627,23.3120347303058,23.3582154647161,127996.015556762,0.0,1.0
2020-08-10,27.65,27.78,26.6,26.6,184613,25.537946128881,25.6580160383477,24.5681507062653,24.5681507062653,199880.970233046,0.0,1.0
2020-08-11,28.61,29.0884,28.29,28.32,319152,26.4246162295582,26.8664734963957,26.1290595293325,26.1567679699786,345546.691792112,0.0,1.0
2020-08-12,30.12,31.6599,29.05,31.34,1191894,27.8192744087485,29.2415486671161,26.8310066923686,28.9460843283591,1290466.70134252,0.0,1.0
2020-08-13,29.87,30.51,29.61,29.61,539985,27.5883707366971,28.1794841371486,27.3482309177637,27.3482309177637,584643.149243507,0.0,1.0
2020-08-14,29.52,29.8,28.85,29.52,4814242,27.2651055958252,27.5237177085227,26.6462837547275,27.2651055958252,5212392.20367299,0.0,1.0
2020-08-17,28.93,29.7499,28.69,29.52,477779,26.720172929784,27.4774446126436,26.4985054046147,27.2651055958252,517292.552945754,0.0,1.0
2020-08-18,27.34,28.81,27.3,28.64,628601,25.3347508974758,26.6969339193957,25.2976846927977,26.5394025495138,678354.857703073,0.09,1.0
2020-08-19,27.41,28.08,26.965,27.12,866179,25.3996167556624,26.0204756840205,24.9872552286187,25.1308867717463,934737.189871463,0.0,1.0
2020-08-20,26.41,27.01,26.1077,27.01,347889,24.4729616387102,25.0289547088815,24.1928337968555,25.0289547088815,375424.463358258,0.0,1.0
2020-08-21,26.1,26.49,25.55,26.06,289698,24.1856985524549,24.5470940480663,23.6760382381312,24.1486323477769,312627.637510703,0.0,1.0
2020-08-24,26.89,26.89,25.88,26.29,183671,24.9177560948473,24.9177560948473,23.9818344267254,24.3617630246759,198208.585524333,0.0,1.0
2020-08-25,26.92,27.3,26.55,27.3,136477,24.9455557483558,25.2976846927977,24.6026933550835,25.2976846927977,147279.17377596,0.0,1.0
2020-08-26,26.39,26.93,26.27,26.93,217643,24.4544285363711,24.9548222995253,24.3432299223368,24.9548222995253,234869.474110079,0.0,1.0
2020-08-27,26.88,27.03,26.28,26.29,142441,24.9084895436777,25.0474878112206,24.3524964735064,24.3617630246759,153715.225216129,0.0,1.0
2020-08-28,27.42,27.45,26.7,27.07,207563,25.408883306832,25.4366829603405,24.7416916226263,25.0845540158987,223991.640690077,0.0,1.0
2020-08-31,27.0,27.92,26.96,27.2,313100,25.019688157712,25.8722108653081,24.9826219530339,25.2050191811025,337881.909107418,0.0,1.0
2020-09-01,27.62,27.705,26.65,26.71,342749,25.5942143302224,25.6729800151634,24.6953588667787,24.7509581737958,369877.63163417,0.0,1.0
2020-09-02,27.42,27.625,26.86,27.61,171787,25.408883306832,25.5988476058072,24.8899564413387,25.5849477790529,185383.965250195,0.0,1.0
2020-09-03,27.71,28.57,27.39,27.56,203877,25.6776132907481,26.4745366913271,25.3810836533234,25.5386150232053,220013.893270818,0.0,1.0
2020-09-04,28.63,28.68,27.94,28.54,196499,26.5301359983443,26.5764687541919,25.8907439676472,26.4467370378185,212051.923531455,0.0,1.0
2020-09-08,27.33,28.42,27.13,28.42,191640,25.3254843463063,26.3355384237843,25.1401533229158,26.3355384237843,206808.332996952,0.0,1.0
2020-09-09,27.28,27.45,26.84,27.4,153664,25.2791515904587,25.4366829603405,24.8714233389996,25.3903502044929,165826.527247149,0.0,1.0
2020-09-10,26.58,27.51,26.54,27.34,123508,24.630493008592,25.4922822673577,24.593426803914,25.3347508974758,133283.675598975,0.0,1.0
2020-09-11,26.53,26.72,26.14,26.51,130601,24.5841602527444,24.7602247249654,24.222764757133,24.5656271504054,140938.087548189,0.0,1.0
2020-09-14,27.58,27.615,26.19,26.53,136527,25.5571481255443,25.5895810546377,24.2690975129807,24.5841602527444,147333.131283004,0.0,1.0
2020-09-15,27.06,27.58,26.99,27.55,102922,25.0752874647291,25.5571481255443,25.0104216065425,25.5293484720358,111068.290798958,0.0,1.0
2020-09-16,27.61,27.78,26.86,27.18,149031,25.5849477790529,25.7424791489348,24.8899564413387,25.1864860787634,160826.824644483,0.0,1.0
2020-09-17,27.35,27.555,27.115,27.21,120742,25.3440174486453,25.5339817476205,25.1262534961615,25.214285732272,130298.746309319,0.0,1.0
2020-09-18,26.95,27.47,26.62,27.4,366174,24.9733554018644,25.4552160626796,24.6675592132701,25.3903502044929,395156.723684126,0.0,1.0
2020-09-21,24.91,26.52,24.68,26.27,224035,23.0829789632817,24.5748937015749,22.8698482863827,24.3432299223368,241767.401810541,0.0,1.0
2020-09-22,24.36,25.38,23.85,25.04,161884,22.5733186489579,23.5185068682493,22.1007245393123,23.2034441284855,174697.141405128,0.0,1.0
2020-09-23,23.73,24.98,23.69,24.36,130514,21.989525925278,23.1478448214684,21.9524597205999,22.5733186489579,140844.201485933,0.0,1.0
2020-09-24,24.1,24.63,23.64,23.92,117549,22.3323883185504,22.8235155305351,21.9061269647523,22.1655903974989,126853.019909511,0.0,1.0
2020-09-25,24.19,24.37,23.79,23.79,120564,22.4157872790761,22.5825852001275,22.0451252322951,22.0451252322951,130106.657584244,0.0,1.0
2020-09-28,25.13,25.5,24.58,24.63,118343,23.2868430890112,23.6297054822836,22.7771827746875,22.8235155305351,127709.865121365,0.0,1.0
2020-09-29,25.37,25.43,24.6,25.37,135681,23.5092403170798,23.5648396240969,22.7957158770265,23.5092403170798,146420.170263825,0.0,1.0
2020-09-30,25.12,25.92,25.03,25.65,150462,23.2775765378417,24.0189006314035,23.194177577316,23.7687037498264,162371.088496073,0.0,1.0
2020-10-01,25.64,25.65,24.83,25.09,131308,23.7594371986569,23.7687037498264,23.0088465539255,23.2497768843331,141701.046697786,0.0,1.0
2020-10-02,26.46,26.63,24.99,25.07,147474,24.5192943945578,24.6768257644397,23.1571113726379,23.2312437819941,159146.587875143,0.0,1.0
2020-10-05,27.59,27.71,26.81,26.81,104051,25.5664146767139,25.6776132907481,24.8436236854911,24.8436236854911,112286.651308004,0.0,1.0
2020-10-06,26.96,28.26,26.83,28.04,184174,24.9826219530339,26.1872736050719,24.8621567878301,25.9834094793424,198751.398045192,0.0,1.0
2020-10-07,27.72,27.82,27.06,27.36,182111,25.6868798419177,25.7795453536129,25.0752874647291,25.3532839998148,196525.11130457,0.0,1.0
2020-10-08,28.32,28.49,27.69,28.03,83948,26.242872912089,26.4004042819709,25.6590801884091,25.9741429281729,90592.4960260287,0.0,1.0
2020-10-09,28.27,28.73,28.243,28.67,83079,26.1965401562414,26.6228015100395,26.1715204680837,26.5672022030223,89654.7145536098,0.0,1.0
2020-10-12,28.62,28.72,28.11,28.12,77051,26.5208694471747,26.61353495887,26.0482753375291,26.0575418886986,83149.5975044258,0.0,1.0
2020-10-13,27.91,28.37,27.77,28.3,103942,25.8629443141386,26.2892056679367,25.7332125977653,26.22433980975,112169.023942649,0.0,1.0
2020-10-14,27.59,28.15,27.46,27.83,109818,25.5664146767139,26.0853415422071,25.4459495115101,25.7888119047824,118510.11017042,0.0,1.0
2020-10-15,27.89,27.94,27.13,27.25,79595,25.8444112117996,25.8907439676472,25.1401533229158,25.2513519369501,85894.9554628071,0.0,1.0
2020-10-16,27.76,28.39,27.31,27.87,79859,25.7239460465958,26.3077387702757,25.3069512439672,25.8258781094605,86179.8510999977,0.0,1.0
2020-10-19,27.9,28.34,27.8,27.85,140309,25.8536777629691,26.2614060144281,25.7610122512738,25.8073450071215,151414.477115786,0.0,1.0
2020-10-20,28.51,28.92,28.23,28.23,103926,26.41893738431,26.7988659822604,26.1594739515633,26.1594739515633,112151.757540395,0.0,1.0
2020-10-21,28.75,28.99,28.43,28.43,70875,26.6413346123785,26.8637318404471,26.3448049749538,26.3448049749538,76484.7662343925,0.0,1.0
2020-10-22,30.28,30.44,28.72,28.72,232844,28.0591169413155,28.2073817600279,26.61353495887,26.61353495887,251273.635401494,0.0,1.0
2020-10-23,30.5,31.02,29.73,30.64,133876,28.262981067045,28.7448417278602,27.5494566269918,28.3927127834184,144472.304259549,0.0,1.0
2020-10-26,30.62,30.71,29.73,30.07,155133,28.3741796810793,28.457578641605,27.5494566269918,27.8645193667556,167411.798804092,0.0,1.0
2020-10-27,28.65,30.77,28.18,30.77,226484,26.5486691006833,28.5131779486222,26.1131411957157,28.5131779486222,244410.24050554,0.0,1.0
2020-10-28,28.1,28.56,26.3,26.73,179920,26.0390087863595,26.4652701401576,24.3710295758454,24.7694912761349,194160.693345918,0.0,1.0
2020-10-29,29.27,29.34,27.01,28.0,235884,27.1231952731937,27.1880611313804,25.0289547088815,25.9463432746643,254554.251829749,0.0,1.0
2020-10-30,29.5,30.08,29.1,29.2,238797,27.3363259500927,27.8737859179251,26.9656639033118,27.0583294150071,257697.816190113,0.0,1.0
2020-11-02,30.43,30.51,29.4,29.96,255738,28.1981152088584,28.2722476182146,27.2436604383975,27.7625873038908,275979.698726646,0.0,1.0
2020-11-03,30.77,31.0,30.11,31.0,180906,28.5131779486222,28.7263086255212,27.9015855714337,28.7263086255212,195224.735384818,0.0,1.0
2020-11-04,28.11,29.88,27.9,29.88,152241,26.0482753375291,27.6884548945346,25.8536777629691,27.6884548945346,164290.896596686,0.0,1.0
2020-11-05,29.39,29.755,28.21,28.21,98347,27.234393887228,27.5726230049156,26.1409408492243,26.1409408492243,106131.178904463,0.0,1.0
2020-11-06,28.85,29.99,28.81,29.85,79696,26.8173990845995,27.8770814054467,26.7802172487803,27.7469449800795,85736.4874478221,0.09,1.0
2020-11-09,31.87,36.59,31.59,31.92,526344,29.6246276889492,34.0120843156151,29.3643548382148,29.6711049837232,566237.775412022,0.0,1.0
2020-11-10,32.51,32.87,31.98,32.46,287107,30.2195370620564,30.5541735844293,29.726877737452,30.1730597672824,308868.019746059,0.0,1.0
2020-11-11,31.14,32.58,30.71,32.58,189800,28.9460591852488,30.2846052747401,28.5463544501924,30.2846052747401,204185.722214373,0.0,1.0
2020-11-12,30.37,30.89,29.75,30.57,142810,28.2303088457291,28.7136727113788,27.6539903905315,28.4162180248252,153634.15695171,0.0,1.0
2020-11-13,31.73,32.03,30.73,30.84,132685,29.494491263582,29.773355032226,28.564945368102,28.6671954166048,142741.741580685,0.0,1.0
2020-11-16,33.18,33.48,32.5,32.91,164095,30.8423328120281,31.1211965806721,30.2102416031017,30.5913554202485,176532.434598353,0.0,1.0
2020-11-17,33.36,33.42,32.1001,32.76,127464,31.0096510732145,31.0654238269433,29.8385161994992,30.4519235359265,137125.020528624,0.0,1.0
2020-11-18,32.71,33.99,32.675,33.6,172287,30.4054462411525,31.5952649873669,30.3729121348107,31.2327420881297,185345.339953359,0.0,1.0
2020-11-19,32.7,32.79,31.97,32.54,91952,30.3961507821977,30.4798099127909,29.7175822784972,30.2474234389209,98921.4200687881,0.0,1.0
2020-11-20,32.33,32.47,31.73,32.22,160203,30.05221880087,30.1823552262372,29.494491263582,29.9499687523672,172345.443919437,0.0,1.0
2020-11-23,32.93,33.05,32.65,32.91,127369,30.6099463381581,30.7214918456157,30.3496734874237,30.5913554202485,137022.820088105,0.0,1.0
2020-11-24,34.41,34.92,33.55,33.6,137399,31.9856742634685,32.4597426701634,31.1862647933557,31.2327420881297,147813.035018612,0.0,1.0
2020-11-25,33.81,34.19,32.81,34.01,99688,31.4279467261805,31.7811741664629,30.4984008307005,31.6138559052765,107243.763309307,0.0,1.0
2020-11-27,33.36,33.72,32.9601,33.61,49666,31.0096510732145,31.3442875955873,30.637925669612,31.2420375470845,53430.3903029454,0.0,1.0
2020-11-30,31.92,33.19,31.91,33.02,168809,29.6711049837232,30.8516282709829,29.6618095247684,30.6936054687513,181603.728036281,0.0,1.0
2020-12-01,32.87,33.05,32.03,32.83,162178,30.5541735844293,30.7214918456157,29.773355032226,30.5169917486101,174470.137288106,0.0,1.0
2020-12-02,33.1,33.23,32.44,32.9,135140,30.7679691403897,30.8888101068021,30.1544688493728,30.5820599612937,145382.816122499,0.0,1.0
2020-12-03,32.96,33.42,32.85,33.09,103218,30.6378327150225,31.0654238269433,30.5355826665197,30.7586736814349,111041.316520143,0.0,1.0
2020-12-04,34.03,34.08,32.98,33.49,125687,31.6324468231861,31.6789241179601,30.6564236329321,31.1304920396269,135213.334393877,0.0,1.0
2020-12-07,33.8,34.115,33.39,33.8,73277,31.4186512672257,31.7114582243019,31.0375374500789,31.4186512672257,78830.9650511201,0.0,1.0
2020-12-08,33.96,34.09,33.3,33.3,113706,31.5673786105025,31.6882195769149,30.9538783194857,30.9538783194857,122324.245153359,0.0,1.0
2020-12-09,34.23,34.4828,33.81,34.13,86694,31.8183560022821,32.0533452046595,31.4279467261805,31.7254014127341,93264.8946346304,0.0,1.0
2020-12-10,34.31,34.48,33.69,33.83,103461,31.8927196739205,32.0507424761521,31.3164012187229,31.4465376440901,111302.734489048,0.0,1.0
2020-12-11,33.86,34.41,33.64,33.75,92220,31.4744240209545,31.9856742634685,31.2699239239489,31.3721739724517,99209.7328904608,0.0,1.0
2020-12-14,34.04,35.01,34.03,34.46,162386,31.6417422821409,32.5434018007566,31.6324468231861,32.0321515582425,174693.902463136,0.0,1.0
2020-12-15,34.79,35.0,33.82,34.43,150082,32.338901703751,32.5341063418018,31.4372421851353,32.0042651813781,161457.331724855,0.0,1.0
2020-12-16,34.54,34.875,34.1601,34.77,161222,32.1065152298809,32.4179131048668,31.7533807441881,32.3203107858414,173441.67811826,0.0,1.0
2020-12-17,34.7,34.76,34.049,34.61,143529,32.2552425731578,32.3110153268866,31.6501081952002,32.1715834425646,154407.652917316,0.0,1.0
2020-12-18,34.59,35.5785,34.51,34.9,565519,32.152992524655,33.071848642337,32.0786288530165,32.4411517522538,608382.009699419,0.0,1.0
2020-12-21,34.33,35.12,33.93,34.33,124955,31.9113105918301,32.6456518492594,31.5394922336381,31.9113105918301,134425.853104831,0.0,1.0
2020-12-22,34.01,34.69,33.89,34.32,89228,31.6138559052765,32.245947114203,31.5023103978189,31.9020151328753,95990.9569111911,0.0,1.0
2020-12-23,34.88,35.02,34.245,34.39,109021,32.4225608343442,32.5526972597114,31.8322991907143,31.9670833455589,117284.149744642,0.0,1.0
2020-12-24,34.67,34.86,34.52,34.85,31270,32.2273561962934,32.4039699164346,32.0879243119714,32.3946744574798,33640.0818421677,0.0,1.0
2020-12-28,35.06,35.5,34.94,35.0,157019,32.5898790955306,32.9988792895418,32.478333588073,32.5341063418018,168920.115470909,0.0,1.0
2020-12-29,34.45,35.24,34.12,35.24,87904,32.0228560992878,32.757197356717,31.7161059537793,32.757197356717,94566.6055085995,0.0,1.0
2020-12-30,34.91,35.0,34.56,34.62,101572,32.4504472112086,32.5341063418018,32.1251061477906,32.1808789015194,109270.5594139,0.0,1.0
2020-12-31,34.73,35.01,34.6632,34.83,99765,32.2831289500222,32.5434018007566,32.2210352842041,32.3760835395702,107326.599455832,0.0,1.0
2021-01-04,34.42,35.2,33.66,35.15,223949,31.9949697224233,32.7200155208978,31.2885148418585,32.6735382261238,240923.015301299,0.0,1.0
2021-01-05,34.69,35.0,34.29,34.29,131428,32.245947114203,32.5341063418018,31.8741287560109,31.8741287560109,141389.468383512,0.0,1.0
2021-01-06,36.75,37.03,34.97,35.0,326883,34.1608116588919,34.4210845096263,32.5062199649374,32.5341063418018,351658.806293998,0.0,1.0
2021-01-07,37.38,37.47,36.9962,37.42,156020,34.7464255730443,34.8300847036375,34.3896658583591,34.7836074088635,167845.397154302,0.0,1.0
2021-01-08,36.97,37.6982,36.39,37.5,123368,34.3653117558975,35.042207076986,33.826175136519,34.8579710805019,132718.567851121,0.0,1.0
2021-01-11,37.41,37.45,36.38,36.38,79984,34.7743119499087,34.8114937857279,33.8168796775642,33.8168796775642,86046.3161517091,0.0,1.0
2021-01-12,37.56,38.1,37.21,37.41,110572,34.9137438342307,35.4156986177899,34.5884027708127,34.7743119499087,118952.706410367,0.0,1.0
2021-01-13,37.12,37.48,36.43,37.37,77419,34.5047436402195,34.8393801625923,33.8633569723382,34.7371301140895,83286.9042577161,0.0,1.0
2021-01-14,37.64,37.97,37.38,37.47,134415,34.9881075058691,35.2948576513775,34.7464255730443,34.8300847036375,144602.865392228,0.0,1.0
2021-01-15,36.84,37.3,36.59,36.66,172147,34.2444707894851,34.6720619014059,34.0120843156151,34.0771525282987,185194.728777859,0.0,1.0
2021-01-19,37.21,37.44,36.57,37.34,183471,34.5884027708127,34.8021983267731,33.9934933977055,34.7092437372251,197377.021287635,0.0,1.0
2021-01-20,36.71,37.23,36.46,37.01,123049,34.1236298230727,34.6069936887223,33.8912433492027,34.4024935917167,132375.389529801,0.0,1.0
2021-01-21,36.26,36.71,35.685,36.71,207201,33.7053341701066,34.1236298230727,33.1708452802056,34.1236298230727,222905.615534986,0.0,1.0
2021-01-22,37.36,37.38,35.7,35.74,141715,34.7278346551347,34.7464255730443,33.1847884686378,33.221970304457,152456.162400473,0.0,1.0
2021-01-25,37.18,37.52,36.05,37.12,171131,34.5605163939483,34.8765619984115,33.5101295320558,34.5047436402195,184101.721961369,0.0,1.0
2021-01-26,37.05,37.78,36.43,37.29,196550,34.4396754275359,35.1182439312363,33.8633569723382,34.6627664424511,211447.332461722,0.0,1.0
2021-01-27,37.06,37.74,36.38,36.41,199205,34.4489708864907,35.0810620954171,33.8168796775642,33.8447660544286,214303.56582568,0.0,1.0
2021-01-28,37.46,38.075,36.94,37.11,265843,34.8207892446827,35.3924599704029,34.3374253790331,34.4954481812647,285992.33377574,0.0,1.0
2021-01-29,37.36,38.0,37.21,37.41,193230,34.7278346551347,35.3227440282419,34.5884027708127,34.7743119499087,207875.696014137,0.0,1.0
2021-02-01,37.18,37.66,36.49,37.66,116314,34.5605163939483,35.0066984237787,33.9191297260671,35.0066984237787,125129.916194112,0.0,1.0
2021-02-02,37.73,38.105,36.57,37.64,116756,35.0717666364623,35.4203463472673,33.9934933977055,34.9881075058691,125605.41719105,0.0,1.0
2021-02-03,37.76,38.0,37.25,37.66,90843,35.0996530133267,35.3227440282419,34.6255846066319,35.0066984237787,97728.3644000014,0.0,1.0
2021-02-04,38.68,38.73,37.78,37.78,101745,35.9548352371684,36.0013125319424,35.1182439312363,35.1182439312363,109456.671795054,0.0,1.0
2021-02-05,38.54,38.89,38.1,38.75,76267,35.926948860304,36.2532185048578,35.5167813071505,36.1227106470363,81814.0775446615,0.11,1.0
2021-02-08,39.0,39.2,38.58,38.58,138007,36.3557603931462,36.5422001900341,35.9642368196815,35.9642368196815,148044.572353785,0.0,1.0
2021-02-09,38.97,39.31,38.7,38.95,142057,36.327794423613,36.6447420783225,36.0761006978143,36.3091504439242,152389.138339806,0.0,1.0
2021-02-10,38.85,39.28,38.68,39.2,125225,36.2159305454803,36.6167761087893,36.0574567181255,36.5422001900341,134332.907555433,0.0,1.0
2021-02-11,38.49,39.1,38.1,38.94,149092,35.880338911082,36.4489802915902,35.5167813071505,36.2998284540798,159935.810367376,0.0,1.0
2021-02-12,38.61,38.92,38.4,38.63,73072,35.9922027892147,36.281184474391,35.7964410024824,36.0108467689035,78386.6977112449,0.0,1.0
2021-02-16,39.1,39.4,38.91,39.0,84326,36.4489802915902,36.7286399869221,36.2718624845466,36.3557603931462,90459.2274906726,0.0,1.0
2021-02-17,39.37,39.67,38.82,38.82,105282,36.7006740173889,36.9803337127208,36.1879645759471,36.1879645759471,112939.406454391,0.0,1.0
2021-02-18,39.12,39.5,38.91,39.24,169059,36.467624271279,36.821859885366,36.2718624845466,36.5794881494117,181355.057044632,0.0,1.0
2021-02-19,40.51,40.83,39.025,39.49,313997,37.7633808596501,38.0616845346707,36.3790653677572,36.8125378955216,336834.737262395,0.0,1.0
2021-02-22,41.11,41.52,40.06,40.06,219308,38.3227002503139,38.7049018339341,37.3438913166522,37.3438913166522,235258.784509219,0.0,1.0
2021-02-23,41.93,42.23,41.33,41.33,121786,39.0871034175544,39.3667631128863,38.5277840268906,38.5277840268906,130643.781030513,0.0,1.0
2021-02-24,44.1,44.23,42.1,42.25,272124,41.1099752137884,41.2311610817655,39.2455772449091,39.3854070925751,291916.215896305,0.0,1.0
2021-02-25,43.2,44.84,42.895,44.44,253636,40.2709961277927,41.7998024622737,39.9866754375386,41.4269228684979,272083.540353204,0.0,1.0
2021-02-26,42.41,43.4,42.08,43.27,217892,39.5345589300854,40.4574359246806,39.2269332652203,40.3362500567035,233739.795512625,0.0,1.0
2021-03-01,43.84,44.01,42.38,43.14,122721,40.8676034778341,41.0260773051888,39.5065929605522,40.2150641887263,131646.785770496,0.0,1.0
2021-03-02,42.9,43.78,42.87,43.64,110042,39.9913364324608,40.8116715387677,39.9633704629276,40.6811636809462,118045.612403394,0.0,1.0
2021-03-03,45.15,45.63,43.0,43.0,324102,42.08878414745,42.5362396599811,40.0845563309048,40.0845563309048,347674.697580604,0.0,1.0
2021-03-04,45.07,46.17,44.24,45.06,280507,42.0142082286948,43.0396271115785,41.2404830716099,42.0048862388505,300908.931121198,0.0,1.0
2021-03-05,45.18,46.02,44.71,45.91,199672,42.1167501169832,42.8997972639125,41.6786165942966,42.7972553756241,214194.612237241,0.0,1.0
2021-03-08,47.03,47.19,45.2,45.93,160019,43.8413182381966,43.9904700757069,42.135394096672,42.8158993553129,171657.556670896,0.0,1.0
2021-03-09,46.15,46.8,45.635,46.6,225773,43.0209831318897,43.6269124717754,42.5409006549032,43.4404726748875,242193.99910172,0.0,1.0
2021-03-10,47.61,48.0,46.13,46.13,150314,44.3819936491715,44.745551253103,43.0023391522009,43.0023391522009,161246.689289578,0.0,1.0
2021-03-11,47.9,48.07,47.31,47.49,109079,44.652331354659,44.8108051820138,44.1023339538397,44.2701297710388,117012.571157829,0.0,1.0
2021-03-12,49.04,49.62,47.9,47.9,149348,45.7150381969202,46.2557136078952,44.652331354659,44.652331354659,160210.429846987,0.0,1.0
2021-03-15,47.55,48.95,46.9,48.85,114560,44.3260617101052,45.6311402883207,43.7201323702194,45.5379203898767,122892.217125578,0.0,1.0
2021-03-16,46.84,47.205,45.97,46.97,78491,43.664200431153,44.0044530604735,42.8531873146905,43.7853862991302,84199.8342737755,0.0,1.0
2021-03-17,46.74,47.51,46.33,47.17,119915,43.5709805327091,44.2887737507276,43.1887789490888,43.9718260960181,128636.698818206,0.0,1.0
2021-03-18,47.12,48.75,46.7,47.45,98727,43.9252161467961,45.4447004914327,43.5336925733315,44.2328418116612,105907.64595109,0.0,1.0
2021-03-19,47.32,47.48,45.96,47.06,414067,44.1116559436841,44.2608077811944,42.8438653248461,43.8692842077297,444183.062749097,0.0,1.0
2021-03-22,45.67,46.72,45.13,46.72,90384,42.5735276193586,43.5523365530203,42.0701401677612,43.5523365530203,96957.8400198867,0.0,1.0
2021-03-23,44.02,45.405,43.62,45.04,103142,41.0353992950332,42.3264948884821,40.6625197012574,41.9862422591617,110643.759242025,0.0,1.0
2021-03-24,43.79,46.06,43.65,44.52,105817,40.8209935286121,42.9370852232901,40.6904856707906,41.501498787253,113513.318257483,0.0,1.0
2021-03-25,44.75,44.96,42.96,43.59,91627,41.7159045536742,41.9116663404065,40.0472683715272,40.6345537317242,98291.2463212753,0.0,1.0
2021-03-26,46.01,46.01,45.07,45.49,78127,42.8904752740681,42.8904752740681,42.0142082286948,42.4057318021595,83809.3597012047,0.0,1.0
2021-03-29,44.46,46.29,44.27,45.24,99636,41.4455668481867,43.1514909897112,41.2684490411431,42.1726820560496,106882.759650175,0.0,1.0
2021-03-30,45.45,45.88,44.91,44.91,87553,42.3684438427819,42.769289406091,41.8650563911845,41.8650563911845,93920.9347590407,0.0,1.0
2021-03-31,44.46,46.14,44.28,45.23,124411,41.4455668481867,43.0116611420453,41.2777710309875,42.1633600662052,133459.70342886,0.0,1.0
2021-04-01,44.72,45.02,43.91,44.12,105146,41.687938584141,41.9675982794729,40.9328574067449,41.1286191934772,112793.514855848,0.0,1.0
2021-04-05,44.69,45.51,44.27,45.41,127671,41.6599726146078,42.4243757818483,41.2684490411431,42.3311558834043,136956.810864522,0.0,1.0
2021-04-06,44.17,44.928,43.98,44.67,124164,41.1752291426992,41.8818359729044,40.9981113356556,41.641328634919,133194.73854033,0.0,1.0
2021-04-07,43.5,44.5,43.32,44.17,113460,40.5506558231246,41.4828548075643,40.3828600059255,41.1752291426992,121712.211549128,0.0,1.0
2021-04-08,43.19,43.42,42.5,43.2,135222,40.2616741379483,40.4760799043694,39.618456838685,40.2709961277927,145057.012780681,0.0,1.0
2021-04-09,43.45,43.844,43.2,43.68,85860,40.5040458739026,40.8713322737718,40.2709961277927,40.7184516403237,92104.7989036497,0.0,1.0
2021-04-12,43.56,44.4,43.14,43.32,69342,40.606587762191,41.3896349091203,40.2150641887263,40.3828600059255,74385.4060747364,0.0,1.0
2021-04-13,42.22,43.24,42.08,43.24,104046,39.3574411230419,40.3082840871703,39.2269332652203,40.3082840871703,111613.509279398,0.0,1.0
2021-04-14,42.82,43.3773,41.98,41.98,93512,39.9167605137056,40.4362750077339,39.1337133667763,39.1337133667763,100313.346786374,0.0,1.0
2021-04-15,42.3,43.6867,41.6074,42.83,119897,39.432017041797,40.7246973735195,38.7863760251741,39.92608250355,128617.389636046,0.0,1.0
2021-04-16,42.78,44.1299,42.3,42.95,69001,39.8794725543281,41.1378479634231,39.432017041797,40.0379463816828,74019.6043460368,0.0,1.0
2021-04-19,42.4,43.02,42.06,42.43,141396,39.525236940241,40.1032003105936,39.2082892855315,39.5532029097742,151680.062261594,0.0,1.0
2021-04-20,40.7,42.0,40.46,42.0,123964,37.9404986666936,39.1523573464651,37.7167709104281,39.1523573464651,132980.192071885,0.0,1.0
2021-04-21,41.71,41.84,40.45,40.45,75250,38.8820196409776,39.0032055089548,37.7074489205837,37.7074489205837,80723.1087526163,0.0,1.0
2021-04-22,41.23,41.98,41.14,41.63,55933,38.4345641284466,39.1337133667763,38.350666219847,38.8074437222225,60001.1380978085,0.0,1.0
2021-04-23,43.05,43.575,41.13,41.13,119994,40.1311662801268,40.6205707469576,38.3413442300026,38.3413442300026,128721.444673242,0.0,1.0
2021-04-26,43.56,43.9,42.96,42.96,81761,40.606587762191,40.9235354169005,40.0472683715272,40.0472683715272,87707.6690328592,0.0,1.0
2021-04-27,43.16,44.07,42.56,43.7,146425,40.2337081684151,41.0820092442552,39.6743887777513,40.7370956200125,157074.833210656,0.0,1.0
2021-04-28,42.49,43.01,42.31,42.95,163176,39.6091348488406,40.0938783207492,39.4413390316414,40.0379463816828,175044.172675308,0.0,1.0
2021-04-29,42.59,43.27,42.32,42.98,114148,39.7023547472845,40.3362500567035,39.4506610214858,40.065912351216,122450.25140058,0.0,1.0
2021-04-30,41.96,43.08,41.96,42.25,198753,39.1150693870876,40.15913224966,39.1150693870876,39.3854070925751,213208.771214734,0.0,1.0
2021-05-03,42.98,43.16,42.31,42.54,190885,40.065912351216,40.2337081684151,39.4413390316414,39.6557447980625,204768.513146088,0.0,1.0
2021-05-04,42.75,43.04,42.02,42.5,143966,39.8515065847949,40.1218442902824,39.1710013261539,39.618456838685,154436.984381118,0.0,1.0
2021-05-05,42.57,43.01,42.36,42.89,84365,39.6837107675957,40.0938783207492,39.4879489808634,39.9820144426164,90501.0640520196,0.0,1.0
2021-05-06,42.66,42.83,41.78,42.83,91745,39.7676086761953,39.92608250355,38.9472735698884,39.92608250355,98417.8287376582,0.0,1.0
2021-05-07,41.93,42.37,41.7,42.03,118615,39.1896453058427,39.6008889007526,38.9746770630489,39.2831097592313,126909.210613818,0.11,1.0
2021-05-10,41.75,42.6973,41.73,42.22,168323,39.0214092897432,39.9067980566935,39.0027163990655,39.4606922206697,180093.06629136,0.0,1.0
2021-05-11,41.45,41.79,41.07,41.07,90580,38.7410159295774,39.0587950710987,38.3858510067007,38.3858510067007,96913.8498284331,0.0,1.0
2021-05-12,40.39,42.1,40.24,41.72,85877,37.7502927236582,39.3485348766034,37.6100960435753,38.9933699537266,91881.9903037795,0.0,1.0
2021-05-13,42.35,42.51,40.37,40.37,126156,39.5821960100749,39.7317391354966,37.7315998329805,37.7315998329805,134977.518646012,0.0,1.0
2021-05-14,42.65,43.0199,42.38,42.48,66450,39.8625893702407,40.2083143833251,39.6102353460915,39.7036997994801,71096.5480359834,0.0,1.0
2021-05-17,42.48,42.63,42.17,42.55,67661,39.7036997994801,39.843896479563,39.4139599939754,39.7691249168521,72392.2277902584,0.0,1.0
2021-05-18,42.1,42.7474,42.1,42.41,144710,39.3485348766034,39.9536237478412,39.3485348766034,39.638274682108,154828.915971214,0.0,1.0
2021-05-19,41.72,41.9,40.63,41.6,77418,38.9933699537266,39.1616059698261,37.9746074117908,38.8812126096603,82831.4906824646,0.0,1.0
2021-05-20,41.66,42.01,41.02,41.76,91084,38.9372912816935,39.2644168685536,38.3391187800064,39.0307557350821,97453.0922695186,0.0,1.0
2021-05-21,42.61,42.82,41.9,42.25,90405,39.8252035888852,40.0214789410013,39.1616059698261,39.4887315566863,96726.6128697229,0.0,1.0
2021-05-24,42.23,42.61,41.92,42.61,72639,39.4700386660085,39.8252035888852,39.1802988605039,39.8252035888852,77718.3168214568,0.0,1.0
2021-05-25,40.87,42.62,40.84,42.54,104738,38.1989220999235,39.8345500342241,38.1708827639069,39.7597784715132,112061.854750833,0.0,1.0
2021-05-26,41.55,41.71,40.96,40.96,70588,38.834480382966,38.9840235083878,38.2830401079732,38.2830401079732,75523.8996653725,0.0,1.0
2021-05-27,41.98,42.475,41.825,42.18,129274,39.236377532537,39.6990265768106,39.0915076297847,39.4233064393142,138313.54628749,0.0,1.0
2021-05-28,41.85,42.23,41.31,42.23,75344,39.1148737431318,39.4700386660085,38.6101656948334,39.4700386660085,80612.4652403783,0.0,1.0
2021-06-01,42.07,42.54,41.89,42.1,187158,39.3204955405868,39.7597784715132,39.1522595244873,39.3485348766034,200245.112675976,0.0,1.0
2021-06-02,41.99,42.35,41.84,42.13,97202,39.2457239778759,39.5821960100749,39.105527297793,39.3765742126199,103998.89634603,0.0,1.0
2021-06-03,42.04,42.23,41.58,41.73,84845,39.2924562045702,39.4700386660085,38.8625197189826,39.0027163990655,90777.8272101281,0.0,1.0
2021-06-04,41.75,41.99,41.36,41.91,55410,39.0214092897432,39.2457239778759,38.6568979215277,39.170952415165,59284.5707550616,0.0,1.0
2021-06-07,42.63,42.84,41.62,41.91,99919,39.843896479563,40.040171831679,38.899905500338,39.170952415165,106905.883870691,0.0,1.0
2021-06-08,40.53,40.86,40.29,40.69,1514697,37.8811429584022,38.1895756545846,37.6568282702696,38.030686083824,1620612.91227178,0.0,1.0
2021-06-09,40.4,40.65,39.88,40.35,401052,37.759639168997,37.9933003024686,37.2736240113763,37.7129069423027,429095.752940967,0.0,1.0
2021-06-10,39.52,40.78,39.42,40.6,291425,36.9371519791773,38.1148040918738,36.8436875257887,37.9465680757743,311803.032526508,0.0,1.0
2021-06-11,40.25,40.43,39.64,39.79,525533,37.6194424889141,37.7876785050136,37.0493093232436,37.1895060033265,562281.146410753,0.0,1.0
2021-06-14,40.71,41.08,40.32,40.51,533740,38.0493789745017,38.3951974520396,37.6848676062862,37.8624500677245,571062.024811525,0.0,1.0
2021-06-15,40.56,41.0,40.33,40.63,211978,37.9091822944188,38.3204258893287,37.694214051625,37.9746074117908,226800.663048483,0.0,1.0
2021-06-16,40.87,41.05,40.09,40.44,338383,38.1989220999235,38.367158116023,37.4698993634924,37.7970249503525,362044.593138603,0.0,1.0
2021-06-17,39.02,41.15,38.79,41.15,224647,36.4698297122343,38.4606225694116,36.2548614694405,38.4606225694116,240355.548933628,0.0,1.0
2021-06-18,36.97,38.745,36.79,38.54,765477,34.5538084177678,36.2128024654156,34.3855724016683,36.021200335969,819003.345386615,0.0,1.0
2021-06-21,38.33,38.74,37.48,37.53,210713,35.8249249838529,36.2081292427462,35.0304771300497,35.077209356744,225447.207318377,0.0,1.0
2021-06-22,38.37,38.74,37.78,38.34,130721,35.8623107652083,36.2081292427462,35.3108704902155,35.8342714291918,139861.728454655,0.0,1.0
2021-06-23,38.3,39.15,38.19,38.37,195446,35.7968856478363,36.5913335016395,35.6940747491088,35.8623107652083,209112.655040494,0.0,1.0
2021-06-24,38.79,38.82,38.0,38.46,184203,36.2548614694405,36.2829008054571,35.5164922876705,35.9464287732581,197083.482887468,0.0,1.0
2021-06-25,38.59,39.15,38.41,38.67,501599,36.0679325626633,36.5913335016395,35.8996965465638,36.1427041253742,536673.550012058,0.0,1.0
2021-06-28,37.8,38.3,37.34,38.23,267958,35.3295633808933,35.7968856478363,34.8996268953057,35.7314605304643,286695.091326201,0.0,1.0
2021-06-29,37.48,38.18,37.44,38.18,184668,35.0304771300497,35.68472830377,34.9930913486943,35.68472830377,197580.998234898,0.0,1.0
2021-06-30,37.32,37.6,37.2,37.2,228023,34.880934004628,35.1426344741161,34.7687766605616,34.7687766605616,243967.617348518,0.0,1.0
2021-07-01,37.83,38.13,37.43,37.55,124084,35.3576027169099,35.6379960770757,34.9837449033554,35.0959022474218,132760.633054883,0.0,1.0
2021-07-02,37.14,37.77,37.1,37.77,95222,34.7126979885285,35.3015240448767,34.675312207173,35.3015240448767,101880.443898908,0.0,1.0
2021-07-06,36.23,36.91,35.93,36.91,217431,33.8621714626921,34.4977297457347,33.5817781025263,34.4977297457347,232634.966681895,0.0,1.0
2021-07-07,36.15,36.665,35.8,35.8,204107,33.7873998999813,34.2687418349326,33.4602743131211,33.4602743131211,218379.279608434,0.0,1.0
2021-07-08,35.86,36.32,35.3075,35.92,243782,33.5163529851543,33.9462894707419,32.9999618801823,33.5724316571875,260828.572961747,0.0,1.0
2021-07-09,37.1,37.19,36.34,36.71,126061,34.675312207173,34.7594302152228,33.9649823614196,34.3108008389575,134875.87572557,0.0,1.0
2021-07-12,37.08,37.19,36.4,36.66,101055,34.6566193164953,34.7594302152228,34.0210610334528,34.2640686122632,108121.31921409,0.0,1.0
2021-07-13,36.41,36.98,36.09,36.87,118593,34.0304074787916,34.5631548631067,33.7313212279481,34.4603439643792,126885.672253294,0.0,1.0
2021-07-14,36.98,37.25,36.1,36.86,210997,34.5631548631067,34.8155088872559,33.740667673287,34.4509975190404,225751.066154227,0.0,1.0
2021-07-15,38.11,38.36,36.5,36.63,270477,35.6193031863979,35.8529643198695,34.1145254868414,34.2360292762466,289390.233606151,0.0,1.0
2021-07-16,36.56,38.475,36.38,38.41,159525,34.1706041588746,35.9604484412664,34.0023681427751,35.8996965465638,170679.861932886,0.0,1.0
2021-07-19,35.63,36.73,35.39,35.62,268287,33.3013847423605,34.3294937296352,33.0770700542279,33.2920382970216,287047.096808576,0.0,1.0
2021-07-20,36.79,37.78,34.9865,35.39,213255,34.3855724016683,35.3108704902155,32.6999409848048,33.0770700542279,228166.957884329,0.0,1.0
2021-07-21,38.28,38.6599,37.44,37.62,214490,35.7781927571586,36.1332642155819,34.9930913486943,35.1613273647938,229488.315850084,0.0,1.0
2021-07-22,37.31,38.13,37.18,38.13,168004,34.8715875592891,35.6379960770757,34.7500837698839,35.6379960770757,179751.760063768,0.0,1.0
2021-07-23,37.93,37.94,37.27,37.82,176161,35.4510671702985,35.4604136156373,34.8342017779337,35.348256271571,188479.142190623,0.0,1.0
2021-07-26,38.04,38.79,37.83,38.37,98316,35.5538780690259,36.2548614694405,35.3576027169099,35.8623107652083,105190.793328905,0.0,1.0
2021-07-27,37.8,38.295,36.74,37.54,93265,35.3295633808933,35.7922124251669,34.338840174974,35.0865558020829,99786.5997377877,0.0,1.0
2021-07-28,37.62,38.14,37.22,38.14,236552,35.1613273647938,35.6473425224145,34.7874695512394,35.6473425224145,253093.011753317,0.0,1.0
2021-07-29,37.99,38.34,37.5,38.19,94823,35.5071458423316,35.8342714291918,35.0491700207275,35.6940747491088,101453.543633048,0.0,1.0
2021-07-30,37.81,38.43,37.515,37.66,137580,35.3389098262321,35.9183894372415,35.0631896887357,35.1987131461492,147200.347310619,0.0,1.0
2021-08-02,37.61,38.66,37.22,37.9,205128,35.1519809194549,36.1333576800353,34.7874695512394,35.4230278342819,219471.673521824,0.0,1.0
2021-08-03,37.97,38.15,37.06,37.71,153461,35.4884529516539,35.6566889677534,34.6379264258176,35.2454453728435,164191.833832206,0.0,1.0
2021-08-04,37.25,37.825,37.19,37.35,146316,34.8155088872559,35.3529294942404,34.7594302152228,34.9089733406445,156547.216289435,0.0,1.0
2021-08-05,38.3,38.37,37.63,37.63,126933,35.7968856478363,35.8623107652083,35.1706738101326,35.1706738101326,135808.850742686,0.0,1.0
2021-08-06,39.9,39.98,38.78,38.78,124507,37.3951278007815,37.4701055006327,36.3454400028648,36.3454400028648,132846.966761702,0.11,1.0
2021-08-09,39.87,40.33,39.5,39.88,172834,37.3670111633373,37.7981329374816,37.0202393015255,37.3763833758187,184411.098599211,0.0,1.0
2021-08-10,40.65,40.84,39.75,39.85,109163,38.0980437368864,38.276115774033,37.2545446135605,37.3482667383745,116475.165513647,0.0,1.0
2021-08-11,41.21,41.27,40.42,40.71,118745,38.6228876358447,38.6791209107331,37.8824828498142,38.1542770117748,126699.005422332,0.0,1.0
2021-08-12,40.9,41.35,40.61,41.35,73901,38.3323490489214,38.7540986105843,38.0605548869608,38.7540986105843,78851.1785735461,0.0,1.0
2021-08-13,41.15,41.17,40.59,41.0,106513,38.5666543609563,38.5853987859191,38.041810461998,38.4260711737354,113647.658129175,0.0,1.0
2021-08-16,40.85,41.12,40.22,40.91,70431,38.2854879865144,38.5385377235121,37.6950386001862,38.3417212614028,75148.7443757652,0.0,1.0
2021-08-17,39.94,40.5,39.66,40.5,91594,37.4326166507071,37.9574605496654,37.1701947012279,37.9574605496654,97729.3250465539,0.0,1.0
2021-08-18,39.81,40.61,39.7,39.79,90529,37.3107778884489,38.0605548869608,37.2076835511535,37.2920334634861,96592.9871731716,0.0,1.0
2021-08-19,39.87,40.01,39.5,39.6,189293,37.3670111633373,37.4982221380769,37.0202393015255,37.1139614263395,201972.586916581,0.0,1.0
2021-08-20,40.38,40.63,39.63,39.68,100486,37.8449939998886,38.0792993119236,37.1420780637837,37.1889391261907,107216.946051357,0.0,1.0
2021-08-23,40.38,40.67,40.06,40.6,68637,37.8449939998886,38.1167881618492,37.5450832004839,38.0511826744794,73234.5752256734,0.0,1.0
2021-08-24,40.7,40.71,40.23,40.33,61281,38.1449047992934,38.1542770117748,37.7044108126676,37.7981329374816,65385.8415199453,0.0,1.0
2021-08-25,41.15,41.33,40.505,40.7,124649,38.5666543609563,38.7353541856215,37.9621466559061,38.1449047992934,132998.478478153,0.0,1.0
2021-08-26,40.31,41.185,40.25,41.185,86217,37.7793885125188,38.5994571046412,37.7231552376304,38.5994571046412,91992.1525158717,0.0,1.0
2021-08-27,41.6,41.72,40.34,40.58,157840,38.9884039226193,39.1008704723961,37.807505149963,38.0324382495166,168412.74172269,0.0,1.0
2021-08-30,40.62,41.71,40.53,41.71,61096,38.0699270994422,39.0914982599147,37.9855771871096,39.0914982599147,65188.4494949916,0.0,1.0
2021-08-31,41.19,41.21,40.33,40.52,124948,38.6041432108819,38.6228876358447,37.7981329374816,37.9762049746282,133317.506669835,0.0,1.0
2021-09-01,41.33,41.5,40.77,41.25,139130,38.7353541856215,38.8946817978053,38.2105102866632,38.6603764857703,148449.472604396,0.0,1.0
2021-09-02,41.91,42.04,40.985,41.3,144517,39.2789425095427,39.4007812718008,38.4120128550133,38.7072375481773,154197.314974265,0.0,1.0
2021-09-03,42.23,42.3,41.67,42.15,152000,39.5788533089474,39.6444587963172,39.0540094099891,39.5038756090962,162181.555637664,0.0,1.0
2021-09-07,40.58,42.21,40.55,42.21,198349,38.0324382495166,39.5601088839846,38.0043216120724,39.5601088839846,211635.193284046,0.0,1.0
2021-09-08,40.46,40.62,39.87,40.28,127720,37.9199716997398,38.0699270994422,37.3670111633373,37.7512718750746,136275.186092385,0.0,1.0
2021-09-09,41.18,41.725,40.55,40.76,181172,38.5947709984005,39.1055565786368,38.0043216120724,38.2011380741818,193307.610513072,0.0,1.0
2021-09-10,40.63,41.54,40.6,41.54,98694,38.0792993119236,38.9321706477309,38.0511826744794,38.9321706477309,105304.910869103,0.0,1.0
2021-09-13,42.0,42.07,40.85,41.0,133285,39.3632924218752,39.428897909245,38.2854879865144,38.4260711737354,142212.951599777,0.0,1.0
2021-09-14,40.73,42.36,40.64,42.36,115442,38.1730214367376,39.7006920712056,38.088671524405,39.7006920712056,123174.757538968,0.0,1.0
2021-09-15,41.63,41.8,40.72,40.94,99851,39.0165205600635,39.1758481722473,38.1636492242562,38.369837898847,106539.411263003,0.0,1.0
2021-09-16,41.17,41.78,41.14,41.65,88542,38.5853987859191,39.1571037472845,38.5572821484749,39.0352649850263,94472.8901267768,0.0,1.0
2021-09-17,41.9,42.0546,41.13,41.62,513806,39.2695702970613,39.4144647020237,38.5479099359935,39.0071483475821,548222.739315563,0.0,1.0
2021-09-20,40.84,41.53,40.0,40.65,109508,38.276115774033,38.9227984352495,37.4888499255955,38.0980437368864,116843.274965588,0.0,1.0
2021-09-21,40.66,41.44,40.58,41.11,128180,38.1074159493678,38.8384485229169,38.0324382495166,38.5291655110307,136765.998694972,0.0,1.0
2021-09-22,40.98,41.54,40.46,41.15,140581,38.4073267487726,38.9321706477309,37.9199716997398,38.5666543609563,149997.666270384,0.0,1.0
2021-09-23,42.17,42.625,41.37,41.37,93448,39.522620034059,39.9490557019627,38.7728430355471,38.7728430355471,99707.5132317661,0.0,1.0
2021-09-24,42.35,42.91,41.93,42.17,111620,39.6913198587242,40.2161637576825,39.2976869345054,39.522620034059,119096.745001816,0.0,1.0
2021-09-27,43.73,44.2,42.54,42.77,122376,40.9846851811572,41.425179167783,39.8693918958708,40.084952782943,130573.224031018,0.0,1.0
2021-09-28,43.06,44.07,42.9,43.99,95336,40.3567469449035,41.3033404055248,40.2067915452011,41.2283627056736,101721.978870213,0.0,1.0
2021-09-29,43.51,43.72,42.22,43.06,56616,40.7784965065665,40.9753129686758,39.569481096466,40.3567469449035,60408.3615393552,0.0,1.0
2021-09-30,42.88,43.89,42.81,43.87,90645,40.1880471202383,41.1346405808596,40.1224416328686,41.1158961558968,96716.7573077373,0.0,1.0
2021-10-01,43.65,44.11,42.7,42.86,149476,40.9097074813061,41.3408292554504,40.0193472955732,40.1693026952755,159488.488226944,0.0,1.0
2021-10-04,44.06,44.3,43.13,43.79,99015,41.2939681930434,41.518901292597,40.4223524322733,41.0409184560456,105647.412706995,0.0,1.0
2021-10-05,44.13,44.52,43.595,44.39,91505,41.3595736804132,41.7250899671878,40.8581603126584,41.6032512049296,97634.3634777924,0.0,1.0
2021-10-06,43.88,43.96,43.06,43.65,82431,41.1252683683782,41.2002460682294,40.3567469449035,40.9097074813061,87952.5513997914,0.0,1.0
2021-10-07,44.41,44.6,43.4944,44.34,131108,41.6219956298924,41.8000676670389,40.7638758550955,41.5563901425226,139890.127608835,0.0,1.0
2021-10-08,44.4,44.82,44.14,44.49,71435,41.612623417411,42.0062563416297,41.3689458928946,41.6969733297436,76219.9962301087,0.0,1.0
2021-10-11,44.26,44.735,44.18,44.5,66125,41.4814124426714,41.9265925355378,41.4064347428202,41.706345542225,70554.3116219772,0.0,1.0
2021-10-12,44.71,44.75,43.84,44.12,60215,41.9031620043343,41.9406508542599,41.0877795184526,41.3502014679318,64248.4366626444,0.0,1.0
2021-10-13,44.65,44.68,43.83,44.62,54590,41.8469287294459,41.8750453668901,41.0784073059712,41.8188120920017,58246.6521201322,0.0,1.0
2021-10-14,45.0,45.0375,44.71,45.0,72939,42.1749561662949,42.2101019631002,41.9031620043343,42.1749561662949,77824.7400437867,0.0,1.0
2021-10-15,45.09,46.05,45.03,45.57,93133,42.2593060786275,43.1590384768418,42.2030728037391,42.7091722777346,99371.4132973853,0.0,1.0
2021-10-18,45.39,45.6831,44.75,45.08,155999,42.5404724530695,42.8151720008993,41.9406508542599,42.2499338661461,166448.424328421,0.0,1.0
2021-10-19,45.14,46.66,44.66,45.77,108361,42.3061671410345,43.7307434382071,41.8563009419273,42.8966165273626,115619.444410874,0.0,1.0
2021-10-20,45.99,46.24,45.28,45.51,100914,43.1028052019534,43.3371105139884,42.4373781157741,42.6529390028462,107673.615168548,0.0,1.0
2021-10-21,46.02,46.15,45.52,45.94,80246,43.1309218393976,43.2527606016558,42.6623112153276,43.0559441395464,85621.1915374999,0.0,1.0
2021-10-22,46.77,46.79,46.15,46.15,141641,43.8338377755025,43.8525822004653,43.2527606016558,43.2527606016558,151128.669224174,0.0,1.0
2021-10-25,46.7,47.328,46.59,47.16,135866,43.7682322881327,44.3568072319646,43.6651379508373,44.1993540622771,144966.837093861,0.0,1.0
2021-10-26,46.07,47.0,46.07,47.0,92791,43.1777829018046,44.0493986625747,43.1777829018046,44.0493986625747,99006.5047972005,0.0,1.0
2021-10-27,44.66,45.91,44.63,45.81,84406,41.8563009419273,43.0278275021022,41.8281843044831,42.9341053772882,90059.8446391624,0.0,1.0
2021-10-28,45.58,45.65,44.82,44.82,66550,42.718544490216,42.7841499775858,42.0062563416297,42.0062563416297,71007.7797874115,0.0,1.0
2021-10-29,45.33,45.7991,45.03,45.76,91782,42.4842391781811,42.9238896656835,42.2030728037391,42.8872443148812,97929.9180232636,0.0,1.0
2021-11-01,46.47,46.75,45.39,45.51,207175,43.5526714010605,43.8150933505397,42.5404724530695,42.6529390028462,221052.393350218,0.0,1.0
2021-11-02,45.67,46.73,45.58,46.485,78385,42.8028944025486,43.7963489255769,42.718544490216,43.5667297197826,83635.5344648573,0.0,1.0
2021-11-03,47.18,47.44,45.0973,45.37,70211,44.2180984872399,44.4617760117562,42.2661477937389,42.5217280281067,74914.007913658,0.0,1.0
2021-11-04,46.67,47.14,45.98,47.14,88868,43.7401156506885,44.1806096373143,43.093432989472,44.1806096373143,94820.7268842627,0.0,1.0
2021-11-05,47.44,47.765,46.8401,47.16,135960,44.5648703490516,44.870173529141,44.0013276483266,44.3018399169746,144731.541895695,0.11,1.0
2021-11-08,47.46,48.035,47.08,47.67,53548,44.5836582370571,45.1238100172153,44.2266883649526,44.7809310611149,57002.6817110231,0.0,1.0
2021-11-09,47.24,47.645,46.8141,47.08,150038,44.3769914689966,44.757446201108,43.9769033939194,44.2266883649526,159717.792607725,0.0,1.0
2021-11-10,47.5,47.8099,46.97,47.33,295064,44.6212340130681,44.9123523377134,44.1233549809223,44.4615369650214,314100.232994348,0.0,1.0
2021-11-11,47.66,47.93,47.4,47.7,79375,44.7715371171121,45.0251736051864,44.5272945730406,44.8091128931231,84495.9262869288,0.0,1.0
2021-11-12,46.5,47.64,46.39,47.64,86672,43.681839612793,44.7527492291066,43.5785062287627,44.7527492291066,92263.696669489,0.0,1.0
2021-11-15,46.92,47.22,46.61,46.83,80274,44.0763852609086,44.3582035809911,43.7851729968233,43.9918397648838,85452.9258174099,0.0,1.0
2021-11-16,47.08,47.45,46.605,46.76,101841,44.2266883649526,44.5742642930544,43.7804760248219,43.9260821568645,108411.333908499,0.0,1.0
2021-11-17,46.81,47.01,46.325,47.01,75797,43.9730518768783,44.1609307569333,43.5174455927449,44.1609307569333,80687.0894459255,0.0,1.0
2021-11-18,46.55,47.23,46.28,46.75,103495,43.7288093328068,44.3675975249938,43.4751728447325,43.9166882128618,110172.042722087,0.0,1.0
2021-11-19,46.11,46.36,45.695,46.04,94108,43.3154757966857,43.5503243967545,42.9256271205715,43.2497181886664,100179.434721389,0.0,1.0
2021-11-22,46.39,47.81,46.37,46.61,116604,43.5785062287627,44.9124462771534,43.5597183407572,43.7851729968233,124126.777811163,0.0,1.0
2021-11-23,46.5,47.11,46.36,46.72,125699,43.681839612793,44.2548701969608,43.5503243967545,43.8885063808535,133808.547254685,0.0,1.0
2021-11-24,46.18,46.53,46.01,46.37,57553,43.381233404705,43.7100214448013,43.2215363566582,43.5597183407572,61266.0667161147,0.0,1.0
2021-11-26,43.95,45.64,43.19,44.51,97549,41.2863838920915,42.8739604285564,40.5724441478824,41.8124447562455,103842.432924266,0.0,1.0
2021-11-29,43.63,44.74,43.38,44.53,94625,40.9857776840034,42.0285054683088,40.7509290839346,41.831232644251,100729.789290087,0.0,1.0
2021-11-30,42.9,43.42,42.38,42.98,96590,40.3000197718026,40.7885048599456,39.8115346836595,40.3751713238246,102821.562457379,0.0,1.0
2021-12-01,42.59,44.5,42.57,44.03,141305,40.0088075077173,41.8030508122428,39.9900196197118,41.3615354441135,150421.377813851,0.0,1.0
2021-12-02,44.15,44.47,42.96,43.03,137107,41.4742627721465,41.7748689802345,40.3563834358191,40.4221410438383,145952.541296654,0.0,1.0
2021-12-03,43.04,44.32,42.96,44.32,107291,40.4315349878411,41.6339598201932,40.3563834358191,41.6339598201932,114212.943965365,0.0,1.0
2021-12-06,43.98,44.67,43.45,43.85,176784,41.3145657240997,41.9627478602895,40.8166866919539,41.1924444520639,188189.327026248,0.0,1.0
2021-12-07,43.49,44.515,43.27,44.29,97496,40.8542624679649,41.8171417282469,40.6475956999044,41.605777988185,103786.013597107,0.0,1.0
2021-12-08,43.55,43.83,43.31,43.83,92305,40.9106261319814,41.1736565640584,40.6851714759154,41.1736565640584,98260.1130823931,0.0,1.0
2021-12-09,42.8,43.29,42.75,43.03,92912,40.2060803317751,40.6663835879099,40.1591106117613,40.4221410438383,98906.2740556991,0.0,1.0
2021-12-10,43.07,43.09,42.46,43.07,122161,40.4597168198493,40.4785047078549,39.8866862356815,40.4597168198493,130042.291037953,0.0,1.0
2021-12-13,42.12,42.67,42.11,42.67,157154,39.567292139588,40.0839590597393,39.5578981955852,40.0839590597393,167292.885665461,0.0,1.0
2021-12-14,42.32,43.04,42.1425,42.18,140322,39.755171019643,40.4315349878411,39.5884285135942,39.6236558036045,149374.958972402,0.0,1.0
2021-12-15,43.21,43.47,42.16,42.81,285081,40.5912320358879,40.8354745799594,39.604867915599,40.2154742757778,303473.173692018,0.0,1.0
2021-12-16,43.15,43.94,42.9,43.66,160492,40.5348683718714,41.2769899480887,40.3000197718026,41.0139595160117,170846.238760841,0.0,1.0
2021-12-17,42.1,43.16,41.98,42.7,1024310,39.5485042515825,40.5442623158741,39.4357769235495,40.1121408917476,1090393.9811649,0.0,1.0
2021-12-20,41.42,41.94,40.86,41.94,238110,38.9097160593954,39.3982011475385,38.3836551952413,39.3982011475385,253471.811126685,0.0,1.0
2021-12-21,42.79,43.0,41.58,41.76,138800,40.1966863877723,40.3939592118301,39.0600191634394,39.2291101554889,147754.766218907,0.0,1.0
2021-12-22,43.46,43.48,42.72,42.72,96887,40.8260806359566,40.8448685239621,40.1309287797531,40.1309287797531,103137.723592588,0.0,1.0
2021-12-23,43.37,43.82,43.13,43.56,88436,40.7415351399319,41.1642626200557,40.5160804838659,40.9200200759842,94141.5021998214,0.0,1.0
2021-12-27,43.69,43.8,43.08,43.39,72668,41.0421413480199,41.1454747320502,40.4691107638521,40.7603230279374,77356.2201123595,0.0,1.0
2021-12-28,43.97,44.23,43.515,43.53,70255,41.305171780097,41.5494143241685,40.8777473279718,40.8918382439759,74787.5439532368,0.0,1.0
2021-12-29,44.24,44.51,43.82,44.02,82354,41.5588082681712,41.8124447562455,41.1642626200557,41.3521415001107,87667.1182794801,0.0,1.0
2021-12-30,43.87,44.68,43.79,44.42,118834,41.2112323400694,41.9721418042923,41.1360807880474,41.7278992602208,126500.647614248,0.0,1.0
2021-12-31,43.82,44.08,43.64,43.64,57166,41.1642626200557,41.4085051641272,40.9951716280062,40.9951716280062,60854.0991762969,0.0,1.0
2022-01-03,44.36,44.95,43.5,44.18,90165,41.6715355962043,42.2257782923666,40.8636564119676,41.5024446041547,95982.0496839171,0.0,1.0
2022-01-04,45.2,46.09,44.83,44.83,109485,42.4606268924354,43.2966879086802,42.1130509643336,42.1130509643336,116548.491206606,0.0,1.0
2022-01-05,44.86,45.74,44.82,45.44,79660,42.1412327963418,42.9678998685839,42.1036570203308,42.6860815485014,84799.3132348566,0.0,1.0
2022-01-06,45.82,46.18,45.24,45.29,113235,43.0430514206059,43.381233404705,42.4982026684464,42.5451723884601,120540.424731973,0.0,1.0
2022-01-07,46.43,46.6813,45.65,46.18,141790,43.6160820047737,43.8521518175629,42.8833543725592,43.381233404705,150937.667883132,0.0,1.0
2022-01-10,46.8,46.9,46.14,46.54,109848,43.9636579328755,44.0575973729031,43.343657628694,43.719415388804,116934.910371862,0.0,1.0
2022-01-11,46.18,46.89,45.73,46.89,82599,43.381233404705,44.0482034289003,42.9585059245812,44.0482034289003,87927.9246031372,0.0,1.0
2022-01-12,45.9,46.495,45.5,46.23,107958,43.1182029726279,43.6771426407916,42.7424452125179,43.4282031247187,114922.975875077,0.0,1.0
2022-01-13,46.23,46.8457,46.17,46.18,85188,43.4282031247187,44.0065882569681,43.3718394607022,43.381233404705,90683.9555090505,0.0,1.0
2022-01-14,46.92,46.971,45.54,45.63,125498,44.0763852609086,44.1242943753226,42.7800209885289,42.8645664845537,133594.579617726,0.0,1.0
2022-01-18,45.6,47.04,45.59,45.98,126075,42.8363846525454,44.1891125889416,42.8269907085427,43.1933545246499,134208.805122829,0.0,1.0
2022-01-19,44.32,46.08,44.28,46.03,129671,41.6339598201932,43.2872939646775,41.5963840441822,43.2403242446637,138036.803244754,0.0,1.0
2022-01-20,42.96,44.78,42.92,44.19,170874,40.3563834358191,42.0660812443198,40.3188076598081,41.5118385481575,181898.03979027,0.0,1.0
2022-01-21,42.67,43.92,42.58,42.77,216247,40.0839590597393,41.2582020600832,39.9994135637145,40.1778984997668,230198.306415993,0.0,1.0
2022-01-24,44.45,44.72,42.09,42.09,150559,41.756081092229,42.0097175803033,39.5391103075797,39.5391103075797,160272.40523885,0.0,1.0
2022-01-25,44.32,44.645,42.96,43.87,111083,41.6339598201932,41.9392630002827,40.3563834358191,41.2112323400694,118249.587146216,0.0,1.0
2022-01-26,43.68,45.09,42.84,44.45,116742,41.0327474040172,42.3572935084051,40.2436561077861,41.756081092229,124273.680964896,0.0,1.0
2022-01-27,42.52,44.32,42.06,43.67,137240,39.943049899698,41.6339598201932,39.5109284755715,41.0233534600144,146094.121872354,0.0,1.0
2022-01-28,43.96,43.98,42.5,42.6,218092,41.2957778360942,41.3145657240997,39.9242620116925,40.01820145172,232162.337710474,0.0,1.0
2022-01-31,44.52,44.64,43.4,43.4,170680,41.8218387002483,41.9345660282813,40.7697169719401,40.7697169719401,181691.523762557,0.0,1.0
2022-02-01,44.88,44.97,43.3,44.21,153375,42.1600206843473,42.2445661803721,40.6757775319126,41.530626436163,163270.081187499,0.0,1.0
2022-02-02,44.59,44.82,44.12,44.62,156428,41.8875963082675,42.1036570203308,41.4460809401382,41.9157781402758,166520.04733495,0.0,1.0
2022-02-03,44.91,45.405,44.4,44.45,161885,42.1882025163556,42.6532027444918,41.7091113722153,41.756081092229,172329.109001064,0.0,1.0
2022-02-04,44.98,45.31,44.35,44.86,118017,42.2539601243748,42.5639602764656,41.6621416522015,42.1412327963418,125630.938363521,0.0,1.0
2022-02-07,44.95,45.48,44.57,44.77,97726,42.3478995644023,42.84721851366,41.9898972988968,42.1783195438997,103730.851947438,0.13,1.0
2022-02-08,45.63,45.789,44.91,45.13,132361,42.9885351974122,43.1383308821895,42.3102151154018,42.517479584905,140494.027122924,0.0,1.0
2022-02-09,44.92,45.79,44.79,45.76,97911,42.3196362276519,43.1392729934145,42.1971617684,43.1110096566641,103927.219419864,0.0,1.0
2022-02-10,44.59,45.27,44.43,44.55,88827,42.0087395233971,42.649375156407,41.8580017273948,41.9710550743965,94285.0458008626,0.0,1.0
2022-02-11,44.5,45.4,44.23,44.39,85728,41.9239495131458,42.7718496156589,41.6695794823919,41.8203172783942,90995.6252762825,0.0,1.0
2022-02-14,44.48,44.85,43.88,44.65,97305,41.9051072886455,42.2536884419009,41.3398405536368,42.065266196898,103283.983266945,0.0,1.0
2022-02-15,45.33,45.5,44.71,44.91,66248,42.7059018299079,42.8660607381603,42.1217928703989,42.3102151154018,70318.6611527523,0.0,1.0
2022-02-16,45.26,45.65,44.63,45.21,58156,42.6399540441568,43.0073774219125,42.0464239723977,42.5928484829061,61729.4417642717,0.0,1.0
2022-02-17,44.15,44.89,43.99,44.72,77660,41.5942105843907,42.2913728909015,41.4434727883884,42.131213982649,82431.8805869273,0.0,1.0
2022-02-18,44.58,45.005,43.66,43.66,87412,41.999318411147,42.3997156817781,41.1325760841336,41.1325760841336,92783.0999982549,0.0,1.0
2022-02-22,43.93,44.79,43.77,44.25,96483,41.3869461148875,42.1971617684,41.2362083188852,41.6884217068922,102411.474821897,0.0,1.0
2022-02-23,43.19,44.47,42.98,44.43,87364,40.6897838083768,41.8956861763954,40.4919404511238,41.8580017273948,92732.150600004,0.0,1.0
2022-02-24,42.61,42.77,41.31,42.11,129441,40.1433592978684,40.2940970938707,38.9186147053495,39.6723036853611,137394.605395988,0.0,1.0
2022-02-25,44.0,44.18,43.05,43.05,74132,41.4528939006386,41.6224739211412,40.5578882368748,40.5578882368748,78687.0998154788,0.0,1.0
2022-02-28,44.44,44.54,43.39,43.39,138727,41.8674228396449,41.9616339621464,40.8782060533797,40.8782060533797,147251.191065963,0.0,1.0
2022-03-01,42.61,44.178,42.05,44.1,166965,40.1433592978684,41.6205896986911,39.6157770118603,41.54710502314,177224.297478706,0.0,1.0
2022-03-02,44.48,44.76,43.1901,43.23,102457,41.9051072886455,42.1688984316496,40.6898780194993,40.7274682573774,108752.552012552,0.0,1.0
2022-03-03,44.29,44.75,43.74,44.75,80193,41.7261061558928,42.1594773193994,41.2079449821348,42.1594773193994,85120.5227904642,0.0,1.0
2022-03-04,43.24,43.42,42.9,43.42,137900,40.7368893696275,40.9064693901301,40.4165715531226,40.9064693901301,146373.37539193,0.0,1.0
2022-03-07,42.58,43.37,42.56,43.24,144291,40.115095961118,40.8593638288794,40.0962537366177,40.7368893696275,153157.075479891,0.0,1.0
2022-03-08,42.79,43.7499,42.1244,42.8,148745,40.312939318371,41.2172718832624,39.6858700870013,40.3223604306211,157884.755059265,0.0,1.0
2022-03-09,43.88,44.12,43.38,43.99,97688,41.3398405536368,41.5659472476403,40.8687849411296,41.4434727883884,103690.517007156,0.0,1.0
2022-03-10,44.01,44.16,43.34,43.34,95487,41.4623150128887,41.6036316966409,40.831100492129,40.831100492129,101354.274808188,0.0,1.0
2022-03-11,44.6,45.19,44.24,44.42,122611,42.0181606356473,42.5740062584058,41.679000594642,41.8485806151447,130144.93060319,0.0,1.0
2022-03-14,44.7,45.43,44.275,45.39,100969,42.1123717581487,42.8001129524093,41.7119744875175,42.7624285034087,107173.120666771,0.0,1.0
2022-03-15,46.08,46.19,45.1,45.67,414884,43.4124852486687,43.5161174834203,42.4892162481545,43.0262196464128,440376.877999314,0.0,1.0
2022-03-16,47.05,47.17,46.27,46.3,189893,44.3263331369328,44.4393864839346,43.5914863814215,43.6197497181719,201561.126709933,0.0,1.0
2022-03-17,47.26,47.4,46.145,46.76,151983,44.5241764941859,44.6560720656879,43.4737224782947,44.0531208816786,161321.716549613,0.0,1.0
2022-03-18,46.41,47.39,45.76,47.39,269856,43.7233819529235,44.6466509534378,43.1110096566641,44.6466509534378,286437.516967111,0.0,1.0
2022-03-21,45.6,46.41,45.36,46.38,96372,42.9602718606618,43.7233819529235,42.7341651666583,43.6951186161731,102293.654338441,0.0,1.0
2022-03-22,45.8,46.57,45.67,45.84,75155,43.1486941056647,43.8741197489259,43.0262196464128,43.1863785546653,79772.9588657032,0.0,1.0
2022-03-23,44.17,45.36,44.035,45.36,97756,41.613052808891,42.7341651666583,41.4858677935141,42.7341651666583,103762.695321345,0.0,1.0
2022-03-24,44.05,44.3516,43.78,44.12,89244,41.4999994618893,41.7841402073537,41.2456294311354,41.5659472476403,94727.668698168,0.0,1.0
2022-03-25,44.7,44.8,44.0,44.0,113292,42.1123717581487,42.2065828806502,41.4528939006386,41.4528939006386,120253.317221918,0.0,1.0
2022-03-28,44.34,44.58,43.73,44.42,78481,41.7732117171435,41.999318411147,41.1985238698846,41.8485806151447,83303.3275861786,0.0,1.0
2022-03-29,45.46,45.51,44.83,44.88,126635,42.8283762891597,42.8754818504105,42.2348462174006,42.2819517786513,134416.188489899,0.0,1.0
2022-03-30,44.3,45.955,44.18,45.74,136444,41.7355272681429,43.2947213455419,41.6224739211412,43.0921674321638,144827.910311649,0.0,1.0
2022-03-31,44.42,45.03,44.26,44.35,112093,41.8485806151447,42.4232684624035,41.6978428191423,41.7826328293936,118980.64371144,0.0,1.0
2022-04-01,43.35,44.76,43.11,44.45,241779,40.8405216043791,42.1688984316496,40.6144149103756,41.8768439518951,256635.303327668,0.0,1.0
2022-04-04,43.33,43.86,42.6,43.07,172510,40.8216793798788,41.3209983291365,40.1339381856182,40.5767304613751,183110.014422493,0.0,1.0
2022-04-05,42.58,43.53,42.47,43.22,129452,40.115095961118,41.0101016248817,40.0114637263664,40.7180471451272,137406.281299754,0.0,1.0
2022-04-06,41.81,42.8,41.66,42.42,168812,39.3896703178568,40.3223604306211,39.2483536341046,39.9643581651156,179184.787865572,0.0,1.0
2022-04-07,41.19,41.82,41.1,41.8,212964,38.8055613583478,39.3990914301069,38.7207713480965,39.3802492056066,226049.742690115,0.0,1.0
2022-04-08,40.74,41.5399,40.62,41.31,170909,38.3816113070912,39.1352060759804,38.2685579600895,38.9186147053495,181410.639701663,0.0,1.0
2022-04-11,41.13,41.5975,40.365,40.6,187073,38.7490346848469,39.1894716825412,38.0283195977108,38.2497157355892,198567.849562686,0.0,1.0
2022-04-12,41.23,41.91,41.07,41.4,224969,38.8432458073484,39.4838814403582,38.692508011346,39.0034047156008,238792.399481849,0.0,1.0
2022-04-13,41.79,42.03,40.91,40.91,116669,39.3708280933565,39.59693478736,38.5417702153437,38.5417702153437,123837.819678035,0.0,1.0
2022-04-14,41.27,42.18,41.06,41.88,154729,38.8809302563489,39.7382514711121,38.6830868990959,39.4556181036078,164236.446707889,0.0,1.0
2022-04-18,41.59,41.855,41.01,41.07,150504,39.1824058483536,39.4320653229824,38.6359813378452,38.692508011346,159751.838216004,0.0,1.0
2022-04-19,41.84,42.525,41.5,42.1,196164,39.4179336546072,40.0632798437422,39.0976158381023,39.662882573111,208217.453302266,0.0,1.0
2022-04-20,42.71,43.11,41.97,41.97,208728,40.2375704203698,40.6144149103756,39.5404081138591,39.5404081138591,221553.458294465,0.0,1.0
2022-04-21,42.41,43.44,42.28,43.04,146087,39.9549370528655,40.9253116146304,39.8324625936136,40.5484671246246,155063.432131115,0.0,1.0
2022-04-22,41.02,42.39,40.94,42.17,152409,38.6454024500953,39.9360948283652,38.5700335520941,39.728830358862,161773.892459091,0.0,1.0
2022-04-25,40.43,40.65,39.6,40.65,221239,38.0895568273368,38.2968212968399,37.3076045105747,38.2968212968399,234833.206659428,0.0,1.0
2022-04-26,39.48,40.43,39.36,39.94,158713,37.194551163573,38.0895568273368,37.0814978165712,37.6279223270796,168465.246762722,0.0,1.0
2022-04-27,39.5,39.8266,39.175,39.48,178145,37.2133933880732,37.521086914163,36.9072072399435,37.194551163573,189091.261488001,0.0,1.0
2022-04-28,39.73,40.07,39.34,39.96,171252,37.4300789698266,37.7503967863315,37.0626555920709,37.6467645515799,181774.715609998,0.0,1.0
2022-04-29,38.53,39.755,38.37,39.4,176556,36.2995454998092,37.453631750452,36.1488077038068,37.1191822655718,187404.624116733,0.0,1.0
2022-05-02,38.99,39.32,38.13,38.71,205565,36.7329166633158,37.0438133675706,35.9227010098034,36.4691255203118,218196.105238884,0.0,1.0
2022-05-03,39.39,39.625,38.69,39.03,160882,37.1097611533217,37.3311572912001,36.4502832958115,36.7706011123164,170767.522696189,0.0,1.0
2022-05-04,40.49,40.58,39.37,39.44,113972,38.1460835008376,38.2308735110889,37.0909189288214,37.1568667145724,120975.100363807,0.0,1.0
2022-05-05,39.42,40.05,38.9,40.05,119921,37.1380244900721,37.7315545618312,36.6481266530645,37.7315545618312,127289.64140954,0.0,1.0
2022-05-06,39.04,39.4032,38.435,39.08,111885,36.9024966838185,37.2458108947704,36.3306214150247,36.9403066189453,118365.714857318,0.13,1.0
2022-05-09,38.82,39.23,38.49,38.53,105008,36.6945420406207,37.0820938756711,36.3826100758241,36.420420010951,111090.378386176,0.0,1.0
2022-05-10,38.34,39.4281,37.625,39.06,120961,36.2408228190984,37.2693475793869,35.5649702287057,36.9214016513819,127967.424005507,0.0,1.0
2022-05-11,37.91,39.08,37.73,38.48,106516,35.8343660164846,36.9403066189453,35.6642213084137,36.3731575920424,112685.726270207,0.0,1.0
2022-05-12,37.73,37.7999,37.0,37.73,98047,35.6642213084137,35.7302941700479,34.9741899923484,35.6642213084137,103726.176383032,0.0,1.0
2022-05-13,38.05,38.5779,37.84,38.21,106534,35.9667007894286,36.4656974082654,35.7681986300126,36.1179405299361,112704.768884208,0.0,1.0
2022-05-16,37.98,38.2,37.32,37.88,113062,35.9005334029566,36.1084880461543,35.2766694733633,35.8060085651394,119610.890228343,0.0,1.0
2022-05-17,39.67,39.83,38.66,38.66,119797,37.4980031620666,37.649242902574,36.5433023001133,36.5433023001133,126736.001633482,0.0,1.0
2022-05-18,39.18,39.4898,38.86,39.15,196147,37.0348314567625,37.32766940432,36.7323519757476,37.0064740054173,207508.422685065,0.0,1.0
2022-05-19,38.72,39.29,38.5,38.77,155027,36.6000172028036,37.1388087783614,36.3920625596058,36.6472796217121,164006.628924212,0.0,1.0
2022-05-20,39.02,39.385,38.19,39.01,117768,36.883591716255,37.2286073742877,36.0990355623726,36.8741392324733,124589.475866441,0.0,1.0
2022-05-23,40.16,40.57,39.53,39.75,123788,37.9611748673706,38.348726702421,37.3656683891225,37.5736230323203,130958.172326565,0.0,1.0
2022-05-24,39.94,40.1,38.98,39.82,118220,37.7532202241729,37.9044599646803,36.8457817811282,37.6397904187923,125067.65706245,0.0,1.0
2022-05-25,40.57,40.92,40.0,40.08,99672,38.348726702421,38.679563634781,37.8099351268632,37.8855549971169,105445.301258065,0.0,1.0
2022-05-26,41.5,41.84,41.07,41.07,88819,39.2278076941205,39.5491921426989,38.8213508915068,38.8213508915068,93963.6629388407,0.0,1.0
2022-05-27,42.48,42.57,41.73,41.73,94785,40.1541511047287,40.2392234587641,39.4452148211,39.4452148211,100275.231556964,0.0,1.0
2022-05-31,42.02,42.13,41.4,41.92,244208,39.7193368507698,39.8233141723686,39.1332828563034,39.6248120129526,258353.25998906,0.0,1.0
2022-06-01,42.15,42.48,41.455,42.2,148451,39.8422191399321,40.1541511047287,39.1852715171028,39.8894815588407,157049.727276076,0.0,1.0
2022-06-02,43.18,43.31,41.81,42.23,126437,40.8158249694488,40.9387072586111,39.5208346913537,39.9178390101858,133760.61035362,0.0,1.0
2022-06-03,42.97,43.28,42.71,43.02,130577,40.6173228100328,40.910349807266,40.3715582317082,40.6645852289414,138140.411573706,0.0,1.0
2022-06-06,42.82,43.44,42.4,43.2,152660,40.475535553307,41.0615895477734,40.078531234475,40.8347299370122,161502.525183164,0.0,1.0
2022-06-07,43.54,43.54,42.46,42.54,142199,41.1561143855906,41.1561143855906,40.1352461371653,40.210866007419,150435.592679947,0.0,1.0
2022-06-08,42.78,43.15,42.56,42.99,114953,40.4377256181802,40.7874675181037,40.2297709749824,40.6362277775962,121611.422621382,0.0,1.0
2022-06-09,41.62,42.62,41.45,42.54,109682,39.3412374995011,40.2864858776727,39.180545275212,40.210866007419,116035.110488273,0.0,1.0
2022-06-10,40.12,41.0,39.85,40.74,124205,37.9233649322438,38.7551835050348,37.6681478701374,38.5094189267102,131399.326217574,0.0,1.0
2022-06-13,39.07,39.85,38.845,39.31,144307,36.9308541351636,37.6681478701374,36.718173250075,37.1577137459248,152665.694363991,0.0,1.0
2022-06-14,39.32,39.66,38.89,39.07,115645,37.1671662297065,37.4885506782848,36.7607094270927,36.9308541351636,122343.505337396,0.0,1.0
2022-06-15,39.1,39.965,38.66,39.6,229133,36.9592115865088,37.7768514336272,36.5433023001133,37.4318357755945,242405.070763748,0.0,1.0
2022-06-16,37.36,38.6499,37.17,38.37,141867,35.3144794084902,36.5337552914937,35.1348822166376,36.2691802704435,150084.36224394,0.0,1.0
2022-06-17,38.24,38.46,37.575,37.66,358534,36.1462979812812,36.3542526244789,35.5177078097971,35.5980539219417,379301.36488943,0.0,1.0
2022-06-21,38.69,39.33,38.45,39.22,118253,36.5716597514584,37.1766187134882,36.3448001406972,37.0726413918893,125102.568521451,0.0,1.0
2022-06-22,38.9,39.19,38.42,38.42,155201,36.7701619108744,37.0442839405442,36.3164426893521,36.3164426893521,164190.707526216,0.0,1.0
2022-06-23,38.31,38.93,38.1,38.69,99810,36.2124653677532,36.7985193622196,36.0139632083372,36.5716597514584,105591.294632068,0.0,1.0
2022-06-24,38.58,39.12,38.49,38.49,622828,36.4676824298595,36.9781165540722,36.3826100758241,36.3826100758241,658904.066256907,0.0,1.0
2022-06-27,38.82,39.19,38.53,39.07,208630,36.6945420406207,37.0442839405442,36.420420010951,36.9308541351636,220714.475494323,0.0,1.0
2022-06-28,38.63,39.69,38.62,39.31,92462,36.5149448487681,37.51690812963,36.5054923649864,37.1577137459248,97817.6764279161,0.0,1.0
2022-06-29,38.77,38.96,38.23,38.96,112247,36.6472796217121,36.8268768135647,36.1368454974995,36.8268768135647,118748.682983326,0.0,1.0
2022-06-30,39.22,39.45,37.93,38.17,169924,37.0726413918893,37.2900485188688,35.853270984048,36.0801305948092,179766.507855522,0.0,1.0
2022-07-01,39.69,39.87,38.69,38.72,138525,37.51690812963,37.6870528377009,36.5716597514584,36.6000172028036,146548.783577871,0.0,1.0
2022-07-05,39.88,39.89,38.5,38.95,182111,37.6965053214826,37.7059578052643,36.3920625596058,36.817424329783,192659.415456774,0.0,1.0
2022-07-06,40.04,40.14,39.13,39.71,119977,37.84774506199,37.9422698998072,36.9875690378539,37.5358130971934,126926.427773486,0.0,1.0
2022-07-07,40.17,40.9,40.16,40.44,83421,37.9706273511524,38.6606586672176,37.9611748673706,38.2258444132587,88252.9945847286,0.0,1.0
2022-07-08,40.29,40.4823,39.925,40.47,78016,38.0840571565329,38.2658284196553,37.7390414985003,38.2542018646038,82534.9207696168,0.0,1.0
2022-07-11,39.94,40.27,39.73,39.88,58880,37.7532202241729,38.0651521889695,37.5547180647568,37.6965053214826,62290.5062412201,0.0,1.0
2022-07-12,39.74,40.45,39.47,39.47,106800,37.5641705485386,38.2352968970404,37.3089534864322,37.3089534864322,112986.176402213,0.0,1.0
2022-07-13,38.91,39.47,38.83,39.47,78864,36.7796143946562,37.3089534864322,36.7039945244024,37.3089534864322,83432.0394736342,0.0,1.0
2022-07-14,38.28,38.42,37.73,38.1,62549,36.1841079164081,36.3164426893521,35.6642213084137,36.0139632083372,66172.0257282961,0.0,1.0
2022-07-15,39.51,39.53,38.435,39.0,130619,37.3467634215591,37.3656683891225,36.3306214150247,36.8646867486916,138184.844339707,0.0,1.0
2022-07-18,39.63,40.165,39.28,39.72,92113,37.4601932269397,37.9659011092615,37.1293562945796,37.5452655809751,97448.4613009088,0.0,1.0
2022-07-19,40.24,41.05,39.44,39.57,246820,38.0367947376244,38.8024459239433,37.2805960350871,37.4034783242494,261116.554865115,0.0,1.0
2022-07-20,41.0,41.27,39.43,39.88,261355,38.7551835050348,39.0104005671411,37.2711435513054,37.6965053214826,276493.465670416,0.0,1.0
2022-07-21,41.35,41.36,40.36,40.76,164988,39.0860204373948,39.0954729211765,38.1502245430049,38.5283238942736,174544.599927419,0.0,1.0
2022-07-22,41.28,41.33,40.73,41.28,140676,39.0198530509228,39.0671154698314,38.4999664429284,39.0198530509228,148824.375950915,0.0,1.0
2022-07-25,41.66,42.3,41.3,41.45,88107,39.379047434628,39.9840063966578,39.0387580184862,39.180545275212,93210.4217628258,0.0,1.0
2022-07-26,41.62,42.07,41.42,41.5,88329,39.3412374995011,39.7665992696784,39.1521878238668,39.2278076941205,93445.2806688305,0.0,1.0
2022-07-27,42.49,42.735,41.63,41.69,98440,40.1636035885104,40.3951894411625,39.3506899832829,39.4074048859732,104141.94012204,0.0,1.0
2022-07-28,42.82,42.85,42.26,42.8,137398,40.475535553307,40.5038930046522,39.9461964615309,40.4566305857436,145356.504356847,0.0,1.0
2022-07-29,42.85,43.37,42.62,42.78,149535,40.5038930046522,40.9954221613014,40.2864858776727,40.4377256181802,158196.515808099,0.0,1.0
2022-08-01,42.61,42.96,41.96,42.36,96029,40.277033393891,40.6078703262511,39.6626219480795,40.0407212993481,101591.28776899,0.0,1.0
2022-08-02,42.1,42.68,42.005,42.27,90544,39.7949567210235,40.343200780363,39.7051581250972,39.9556489453127,95788.5801138763,0.0,1.0
2022-08-03,42.42,42.66,42.1,42.28,87935,40.0974362020384,40.3242958127996,39.7949567210235,39.9651014290944,93028.4590068222,0.0,1.0
2022-08-04,42.56,42.6,42.1,42.23,82084,40.2297709749824,40.2675809101093,39.7949567210235,39.9178390101858,86838.5515337011,0.0,1.0
2022-08-05,42.97,42.99,42.35,42.35,91381,40.7402050991951,40.7591672612147,40.1523780765863,40.1523780765863,96382.4693675285,0.13,1.0
2022-08-08,42.71,43.17,42.485,42.97,125135,40.4936969929398,40.9298267193915,40.2803726702188,40.7402050991951,131983.894948684,0.0,1.0
2022-08-09,42.93,42.96,42.39,42.81,124497,40.7022807751558,40.7307240181852,40.1903024006255,40.588507803038,131310.975901437,0.0,1.0
2022-08-10,43.67,43.93,43.375,43.54,136656,41.4038807698824,41.6503888761378,41.1241888800928,41.2806267167548,144135.462884943,0.0,1.0
2022-08-11,43.87,44.43,43.83,44.24,119251,41.5935023900788,42.1244429266287,41.5555780660396,41.9443023874422,125777.851572506,0.0,1.0
2022-08-12,44.33,44.36,43.67,44.26,245461,42.0296321165305,42.05807535956,41.4038807698824,41.9632645494618,258895.58347384,0.0,1.0
2022-08-15,44.54,44.57,43.707,44.28,108632,42.2287348177368,42.2571780607662,41.4389607696188,41.9822267114814,114577.651944423,0.0,1.0
2022-08-16,45.12,45.25,44.12,44.12,124111,42.7786375163063,42.901891569434,41.8305294153243,41.8305294153243,130903.849330532,0.0,1.0
2022-08-17,43.89,44.635,43.77,44.51,247032,41.6124645520985,42.31880508733,41.4986915799806,42.2002915747073,260552.567522782,0.0,1.0
2022-08-18,43.65,44.02,43.29,44.0,127220,41.3849186078628,41.7357186052261,41.0435996915093,41.7167564432065,134183.0112708,0.0,1.0
2022-08-19,42.97,43.44,42.63,43.44,401006,40.7402050991951,41.1858159066566,40.4178483448612,41.1858159066566,422953.880031901,0.0,1.0
2022-08-22,41.81,42.23,41.18,42.23,148738,39.640399702056,40.0386051044684,39.0430915984373,40.0386051044684,156878.735500678,0.0,1.0
2022-08-23,41.12,41.96,41.11,41.55,82778,38.9862051123784,39.7826159172033,38.9767240313686,39.3938915958007,87308.6095501831,0.0,1.0
2022-08-24,40.92,40.96,40.36,40.83,100099,38.796583492182,38.8345078162213,38.2656429556321,38.7112537630937,105577.623370506,0.0,1.0
2022-08-25,41.85,41.88,40.775,40.87,106411,39.6783240260953,39.7067672691247,38.6591078175397,38.7491780871329,112235.092063646,0.0,1.0
2022-08-26,40.67,41.885,40.53,41.84,89982,38.5595564669365,39.7115078096296,38.4268213327991,39.6688429450855,94906.8992310105,0.0,1.0
2022-08-29,39.75,40.25,39.71,40.21,79741,37.6872970140331,38.1613510645241,37.6493726899939,38.1234267404848,84105.3883174413,0.0,1.0
2022-08-30,39.77,39.8,39.2671,39.66,93956,37.7062591760528,37.7347024190822,37.2294556120689,37.6019672849448,99098.4043936432,0.0,1.0
2022-08-31,39.62,40.13,39.47,39.58,100891,37.5640429609055,38.0475780924063,37.4218267457582,37.5261186368662,106412.971153296,0.0,1.0
2022-09-01,39.43,39.53,38.76,39.53,107735,37.3839024217189,37.4787132318171,36.748669994061,37.4787132318171,113631.557296492,0.0,1.0
2022-09-02,38.95,40.06,38.66,39.89,81503,36.9288105332476,37.9812105253376,36.6538591839628,37.8200321481706,85963.8261877379,0.0,1.0
2022-09-06,37.08,38.86,37.02,38.86,229638,35.1558483844113,36.8434808041592,35.0989618983524,36.8434808041592,242206.558262883,0.0,1.0
2022-09-07,38.31,38.41,37.03,37.23,140468,36.3220213486191,36.4168321587173,35.1084429793622,35.2980645995586,148156.101455642,0.0,1.0
2022-09-08,39.01,39.06,37.5745,37.89,102404,36.9856970193065,37.0331024243556,35.6246878403469,35.9238159462067,108008.780743397,0.0,1.0
2022-09-09,39.63,39.73,39.11,39.11,84814,37.5735240419153,37.6683348520135,37.0805078294047,37.0805078294047,89456.0440018994,0.0,1.0
2022-09-12,40.2,40.21,39.33,39.65,127752,38.113945659475,38.1234267404848,37.2890916116207,37.5924862039349,134744.128720856,0.0,1.0
2022-09-13,39.33,40.2,39.13,40.2,157981,37.2890916116207,38.113945659475,37.0994699914243,38.113945659475,166627.623829369,0.0,1.0
2022-09-14,39.83,39.86,38.84,39.27,133160,37.7631456621117,37.7915889051412,36.8245186421396,37.2322051255618,140448.119641721,0.0,1.0
2022-09-15,40.01,40.67,39.74,39.74,104669,37.9338051202885,38.5595564669365,37.6778159330233,37.6778159330233,110397.748834329,0.0,1.0
2022-09-16,39.75,39.88,39.0,39.69,424458,37.6872970140331,37.8105510671608,36.9762159382967,37.6304105279742,447689.4560445,0.0,1.0
2022-09-19,40.92,40.96,39.65,39.65,127218,38.796583492182,38.8345078162213,37.5924862039349,37.5924862039349,134180.901806702,0.0,1.0
2022-09-20,40.89,41.02,40.46,40.46,83209,38.7681402491526,38.8913943022802,38.3604537657303,38.3604537657303,87763.1990632919,0.0,1.0
2022-09-21,40.58,41.745,40.52,41.37,93269,38.4742267378482,39.5787726754922,38.4173402517893,39.2232321376239,98373.8034759963,0.0,1.0
2022-09-22,39.93,40.65,39.53,40.65,76613,37.8579564722099,38.5405943049169,37.4787132318171,38.5405943049169,80806.1864682425,0.0,1.0
2022-09-23,39.5,39.79,39.03,39.79,107517,37.4502699887877,37.7252213380724,37.0046591813261,37.7252213380724,113401.625709814,0.0,1.0
2022-09-26,39.05,39.8,38.94,39.51,162308,37.0236213433458,37.7347024190822,36.9193294522377,37.4597510697975,171191.44940529,0.0,1.0
2022-09-27,38.36,39.315,38.145,39.06,130174,36.3694267536682,37.274869990106,36.1655835119571,37.0331024243556,137298.689743477,0.0,1.0
2022-09-28,39.25,39.53,38.49,38.71,145308,37.2132429635422,37.4787132318171,36.4926808067959,36.7012645890119,153261.004572688,0.0,1.0
2022-09-29,38.74,38.98,38.29,38.98,105019,36.7297078320414,36.957253776277,36.3030591865995,36.957253776277,110766.905051471,0.0,1.0
2022-09-30,38.21,39.32,38.15,38.61,153833,36.2272105385209,37.2796105306109,36.170324052462,36.6064537789137,162252.595290214,0.0,1.0
2022-10-03,38.57,38.885,37.69,38.61,216592,36.5685294548744,36.8671835066837,35.7341943260103,36.6064537789137,228446.523951935,0.0,1.0
2022-10-04,39.51,39.77,38.91,39.16,297969,37.4597510697975,37.7062591760528,36.8908862092083,37.1279132344538,314277.453901501,0.0,1.0
2022-10-05,39.24,39.52,38.9,38.9,145988,37.2037618825323,37.4692321508073,36.8814051281985,36.8814051281985,153978.222365993,0.0,1.0
2022-10-06,39.26,39.32,38.76,38.93,97478,37.222724044552,37.2796105306109,36.748669994061,36.9098483712279,102813.170670139,0.0,1.0
2022-10-07,38.71,39.32,38.27,39.32,143408,36.7012645890119,37.2796105306109,36.2840970245798,37.2796105306109,151257.013679633,0.0,1.0
2022-10-10,39.31,39.57,38.935,39.14,115254,37.2701294496011,37.5166375558564,36.9145889117328,37.1089510724341,121562.087572746,0.0,1.0
2022-10-11,39.5,40.04,39.2,39.38,177326,37.4502699887877,37.9622483633179,37.1658375584931,37.3364970166698,187031.41531682,0.0,1.0
2022-10-12,39.38,39.97,39.11,39.52,85333,37.3364970166698,37.8958807962492,37.0805078294047,37.4692321508073,90003.4499353183,0.0,1.0
2022-10-13,42.0,42.06,38.68,38.75,211238,39.8205402412426,39.8774267273015,36.6728213459824,36.7391889130512,222799.488561714,0.0,1.0
2022-10-14,41.69,42.82,41.61,42.47,112636,39.5266267299382,40.5979888840478,39.4507780818596,40.2661510487041,118800.799068526,0.0,1.0
2022-10-17,42.58,42.76,42.07,42.23,153465,40.3704429398121,40.5411023979889,39.8869078083113,40.0386051044684,161864.45389619,0.0,1.0
2022-10-18,40.12,42.0,39.55,41.17,381506,38.0380970113965,39.8205402412426,37.4976753938367,39.0336105174275,402386.605076858,0.0,1.0
2022-10-19,38.14,38.8,36.09,38.06,427400,36.1608429714522,36.7865943181003,34.2172213644391,36.0849943233736,450792.477732589,0.0,1.0
2022-10-20,37.41,38.41,36.75,38.08,285190,35.4687240577353,36.4168321587173,34.8429727110872,36.1039564853933,300799.03304763,0.0,1.0
2022-10-21,37.32,37.96,37.03,37.81,156730,35.383394328647,35.9901835132754,35.1084429793622,35.8479672981281,165308.154036099,0.0,1.0
2022-10-24,37.5,37.93,37.24,37.8,122513,35.5540537868237,35.961740270246,35.3075456805684,35.8384862171183,129218.387516267,0.0,1.0
2022-10-25,39.83,39.95,37.711,37.97,342099,37.7631456621117,37.8769186342295,35.7541045961309,35.9996645942852,360822.779222838,0.0,1.0
2022-10-26,40.04,40.45,39.54,40.29,168519,37.9622483633179,38.3509726847205,37.4881943128269,38.1992753885634,177742.390161484,0.0,1.0
2022-10-27,40.45,41.82,40.17,40.62,188941,38.3509726847205,39.6498807830658,38.0855024164456,38.5121510618875,199282.128065683,0.0,1.0
2022-10-28,41.55,41.79,40.36,40.81,122517,39.3938915958007,39.6214375400364,38.2656429556321,38.692291601074,129222.606444463,0.0,1.0
2022-10-31,41.96,42.3,41.3,41.49,165540,39.7826159172033,40.1049726715372,39.1568645705552,39.3370051097418,174600.343387582,0.0,1.0
2022-11-01,42.11,42.48,41.88,42.15,153015,39.9248321323506,40.2756321297139,39.7067672691247,39.9627564563899,161389.824474151,0.0,1.0
2022-11-02,41.0,42.24,40.76,42.13,149411,38.8724321402606,40.0480861854782,38.6448861960249,39.9437942943702,157588.570169639,0.0,1.0
2022-11-03,40.55,40.86,40.24,40.74,93508,38.4457834948187,38.7396970061231,38.1518699835143,38.6259240340053,98625.8844357018,0.0,1.0
2022-11-04,42.01,42.09,40.69,40.94,80649,39.8300213222524,39.9058699703309,38.5785186289562,38.8155456542017,85063.0850179119,0.0,1.0
2022-11-07,42.13,42.63,41.835,42.61,71385,39.9437942943702,40.4178483448612,39.6641024045805,40.3988861828416,75292.047316193,0.0,1.0
2022-11-08,41.59,42.27,41.265,42.01,85354,39.5550699729676,40.2017986957764,39.2459716863311,39.9545200664672,89745.0785051328,0.13,1.0
2022-11-09,41.35,41.83,41.15,41.28,114884,39.3268127766822,39.7833271692531,39.1365984464443,39.2602377610989,120794.263877307,0.0,1.0
2022-11-10,43.28,43.44,42.405,42.5,150803,41.1623810634777,41.314552527668,40.330193368687,40.42054517555,158561.134496445,0.0,1.0
2022-11-11,42.77,44.11,42.6,43.46,137539,40.6773345213711,41.9517705339649,40.5156523406689,41.3335739606918,144614.761493515,0.0,1.0
2022-11-14,43.02,43.34,42.0741,42.56,244601,40.9151024341685,41.2194453625491,40.0154837593084,40.4776094746213,257184.618734142,0.0,1.0
2022-11-15,43.36,44.04,43.02,43.35,182189,41.2384667955729,41.8851955183817,40.9151024341685,41.228956079061,191561.802701357,0.0,1.0
2022-11-16,42.4,43.125,42.275,43.02,132534,40.325438010431,41.0149649575434,40.2065540540324,40.9151024341685,139352.276807171,0.0,1.0
2022-11-17,41.62,42.04,41.345,42.04,86592,39.5836021225033,39.9830522160028,39.3220574184262,39.9830522160028,91046.7680239527,0.0,1.0
2022-11-18,42.1,42.56,41.72,42.45,109104,40.0401165150742,40.4776094746213,39.6787092876222,40.3729915929905,114716.908934836,0.0,1.0
2022-11-21,42.78,42.78,41.93,41.93,68950,40.686845237883,40.686845237883,39.878434334372,39.878434334372,72497.1666580232,0.0,1.0
2022-11-22,42.88,43.0,42.21,42.76,119842,40.781952403002,40.8960810011447,40.1447343967051,40.6678238048592,126007.330625537,0.0,1.0
2022-11-23,42.85,43.0,42.61,42.7,93236,40.7534202534663,40.8960810011447,40.5251630571808,40.6107595057879,98032.5718713189,0.0,1.0
2022-11-25,43.3,43.36,42.795,43.0,64083,41.1814024965015,41.2384667955729,40.7011113126509,40.8960810011447,67379.7814495446,0.0,1.0
2022-11-28,41.88,43.305,41.62,43.24,95956,39.8308807518126,41.1861578547575,39.5836021225033,41.1243381974301,100892.503608952,0.0,1.0
2022-11-29,42.02,42.365,41.555,41.71,62113,39.9640307829791,40.2921505026394,39.521782465176,39.6691985711103,65308.4338307438,0.0,1.0
2022-11-30,42.81,42.85,41.1801,42.32,150647,40.7153773874187,40.7534202534663,39.1652257031451,40.2493522783359,158397.108999727,0.0,1.0
2022-12-01,42.91,43.28,42.35,43.2,93798,40.8104845525376,41.1623810634777,40.2778844278716,41.0862953313826,98623.4842376977,0.0,1.0
2022-12-02,42.79,43.09,42.42,42.5,69303,40.6963559543949,40.9816774497517,40.3444594434548,40.42054517555,72868.3269166204,0.0,1.0
2022-12-05,41.35,42.35,41.15,42.35,111850,39.3268127766822,40.2778844278716,39.1365984464443,40.2778844278716,117604.178255256,0.0,1.0
2022-12-06,41.03,41.645,40.75,41.09,91423,39.0224698483015,39.607378913783,38.7561697859685,39.0795341473729,96126.3011947274,0.0,1.0
2022-12-07,40.85,41.36,40.81,41.1,82981,38.8512769510874,39.3363234931941,38.8132340850399,39.0890448638848,87249.9983531461,0.0,1.0
2022-12-08,40.74,41.31,40.53,40.85,59129,38.7466590694566,39.2887699106346,38.5469340227068,38.8512769510874,62170.9204832814,0.0,1.0
2022-12-09,40.85,40.92,40.35,40.76,69728,38.8512769510874,38.9178519666707,38.3757411254927,38.7656805024804,73315.1912506257,0.0,1.0
2022-12-12,40.79,41.13,40.4405,41.11,87138,38.7942126520161,39.1175770134205,38.4618131099254,39.0985555803967,91620.8572624629,0.0,1.0
2022-12-13,38.33,41.52,38.14,41.34,351751,36.4545763900901,39.4884949573844,36.2738727763642,39.3173020601703,369847.003178047,0.0,1.0
2022-12-14,36.23,37.88,35.84,37.62,283405,34.4573259225924,36.0265941470549,34.0864079786285,35.7793155177457,297984.909597056,0.0,1.0
2022-12-15,34.97,36.32,34.0243,34.44,421473,33.2589756420937,34.5429223711994,32.3595471815639,32.7549076669633,443155.885755721,0.0,1.0
2022-12-16,34.83,35.49,34.17,34.17,533877,33.1258256109272,33.7535329007122,32.4981183211422,32.4981183211422,561342.564813421,0.0,1.0
2022-12-19,35.48,35.5,34.84,34.84,208942,33.7440221842003,33.7630436172241,33.1353363274391,33.1353363274391,219691.123942867,0.0,1.0
2022-12-20,36.09,36.4,35.44,35.86,156252,34.3241758914259,34.6190081032946,33.7059793181527,34.1054294116523,164290.460981137,0.0,1.0
2022-12-21,36.42,36.78,36.29,36.29,103459,34.6380295363184,34.9804153307465,34.5143902216637,34.5143902216637,108781.499133755,0.0,1.0
2022-12-22,36.4,36.51,35.66,36.39,122002,34.6190081032946,34.7236259849254,33.9152150814144,34.6094973867827,128278.452887776,0.0,1.0
2022-12-23,36.47,36.715,36.35,36.42,65813,34.6855831188778,34.9185956734192,34.5714545207351,34.6380295363184,69198.7821503188,0.0,1.0
2022-12-27,36.47,36.7,36.12,36.7,94540,34.6855831188778,34.9043295986514,34.3527080409615,34.9043295986514,99403.6567925963,0.0,1.0
2022-12-28,35.8,36.84,35.79,36.5,132655,34.0483651125809,35.0374796298179,34.038854396069,34.7141152684135,139479.501711676,0.0,1.0
2022-12-29,36.49,36.64,36.11,36.23,123781,34.7046045519016,34.84726529958,34.3431973244496,34.4573259225924,130148.974417647,0.0,1.0
2022-12-30,36.14,36.56,36.03,36.31,110010,34.3717294739853,34.7711795674849,34.2671115923545,34.5334116546875,115669.518550386,0.0,1.0
2023-01-03,36.48,36.77,36.08,36.56,157762,34.6950938353897,34.9709046142347,34.314665174914,34.7711795674849,165878.143673721,0.0,1.0
2023-01-04,36.49,37.01,36.39,36.85,138671,34.7046045519016,35.1991618105201,34.6094973867827,35.0469903463298,145804.997790206,0.0,1.0
2023-01-05,36.29,36.449,35.8176,36.19,119603,34.5143902216637,34.6656106142028,34.0651039736419,34.4192830565448,125756.035153003,0.0,1.0
2023-01-06,37.09,37.37,36.4842,36.5,75973,35.2752475426153,35.5415476049483,34.6990883363247,34.7141152684135,79881.4683467728,0.0,1.0
2023-01-09,36.53,36.99,36.42,36.99,88999,34.7426474179492,35.1801403774963,34.6380295363184,35.1801403774963,93577.5973226599,0.0,1.0
2023-01-10,36.83,37.5,36.385,36.4,135832,35.027968913306,35.6651869196029,34.6047420285267,34.6190081032946,142819.944039052,0.0,1.0
2023-01-11,37.01,37.26,36.84,36.84,74984,35.1991618105201,35.4369297233175,35.0374796298179,35.0374796298179,78841.5887554055,0.0,1.0
2023-01-12,37.57,37.88,36.9601,37.3,72217,35.7317619351862,36.0265941470549,35.1517033351258,35.474972589365,75932.2390796585,0.0,1.0
2023-01-13,37.68,37.88,36.6496,37.19,77723,35.836379816817,36.0265941470549,34.8563955874315,35.3703547077342,81721.4979573827,0.0,1.0
2023-01-17,36.96,37.8945,36.1223,36.69,165768,35.1516082279606,36.0403846859971,34.3548955057593,34.8948188821395,174296.016280888,0.0,1.0
2023-01-18,35.7,36.66,35.69,36.51,170218,33.953257947462,34.8662867326038,33.9437472309501,34.7236259849254,178974.948719295,0.0,1.0
2023-01-19,36.09,36.17,35.22,35.38,133969,34.3241758914259,34.400261623521,33.4967435548911,33.6489150190814,140861.101087871,0.0,1.0
2023-01-20,36.63,36.8321,36.14,36.56,157362,34.8377545830681,35.0299661637735,34.3717294739853,34.7711795674849,165457.56547701,0.0,1.0
2023-01-23,36.58,36.94,36.43,36.66,101470,34.7902010005087,35.1325867949368,34.6475402528303,34.8662867326038,106690.174050611,0.0,1.0
2023-01-24,36.15,36.44,36.07,36.07,85734,34.3812401904972,34.6570509693421,34.3051544584021,34.3051544584021,90144.6277920081,0.0,1.0
2023-01-25,36.34,36.36,35.37,35.86,104178,34.5619438042232,34.580965237247,33.6394043025695,34.1054294116523,109537.488442343,0.0,1.0
2023-01-26,37.31,37.46,36.3625,36.69,146643,35.4844833058769,35.6271440535553,34.583342916375,34.8948188821395,154187.121250653,0.0,1.0
2023-01-27,36.83,37.4788,36.7,37.33,94892,35.027968913306,35.6450242005977,34.9043295986514,35.5035047389007,99773.7656057018,0.0,1.0
2023-01-30,36.61,36.8809,36.45,36.45,78414,34.8187331500443,35.0763784603516,34.666561685854,34.666561685854,82448.0467922006,0.0,1.0
2023-01-31,37.56,37.57,36.48,36.63,214437,35.7222512186743,35.7317619351862,34.6950938353897,34.8377545830681,225468.816920181,0.0,1.0
2023-02-01,37.65,38.17,37.1,37.53,136312,35.8078476672813,36.3024049258998,35.2847582591272,35.6937190691386,143324.637875105,0.0,1.0
2023-02-02,38.94,38.94,37.73,37.73,110522,37.0347300973157,37.0347300973157,35.8839333993765,35.8839333993765,116207.858642176,0.0,1.0
2023-02-03,39.19,39.46,38.42,38.7,144414,37.272498010113,37.5292873559342,36.5401728386972,36.8064729010302,151843.449249482,0.0,1.0
2023-02-06,38.44,38.91,38.07,38.64,62481,36.7018550193994,37.1506029865981,36.348585343094,36.8928116011861,65440.0067443595,0.15,1.0
2023-02-07,39.08,39.28,37.92,38.07,110701,37.3129160811167,37.5038726629034,36.205367906754,36.348585343094,115943.633850408,0.0,1.0
2023-02-08,38.66,38.885,38.34,38.6,100581,36.9119072593647,37.1267334138747,36.606376728506,36.8546202848287,105344.365780868,0.0,1.0
2023-02-09,37.97,39.105,37.86,39.06,75615,36.2531070522007,37.3367856538401,36.148080932218,37.2938204229381,79196.0133476536,0.0,1.0
2023-02-10,38.07,38.36,37.37,37.75,75061,36.348585343094,36.6254723866847,35.6802373068407,36.0430548122353,78615.7767359417,0.0,1.0
2023-02-13,38.49,38.49,37.995,38.29,78483,36.7495941648461,36.7495941648461,36.276976624924,36.5586375830594,82199.837539693,0.0,1.0
2023-02-14,38.39,38.72,37.82,38.52,110152,36.6541158739527,36.9691942339007,36.1098896158607,36.7782376521141,115368.634031221,0.0,1.0
2023-02-15,39.07,39.16,37.79,37.95,75626,37.3033682520274,37.3892987138314,36.0812461285927,36.234011394022,79207.5342912075,0.0,1.0
2023-02-16,38.43,38.88,38.34,38.44,134770,36.69230719031,37.1219594993301,36.606376728506,36.7018550193994,141152.505704732,0.0,1.0
2023-02-17,38.84,38.87,38.03,38.83,110475,37.0837681829727,37.1124116702407,36.3103940267367,37.0742203538834,115706.930828302,0.0,1.0
2023-02-21,37.49,38.6341,37.08,38.45,121098,35.7948112559127,36.8871783820234,35.40335026325,36.7114028484887,126833.020225804,0.0,1.0
2023-02-22,37.09,37.7566,36.81,37.57,178392,35.4128980923393,36.0493563794343,35.145558877838,35.8711938886273,186840.378405272,0.0,1.0
2023-02-23,37.16,37.56,36.7616,37.36,163421,35.4797328959646,35.861646059538,35.0993473850456,35.6706894777513,171160.374228485,0.0,1.0
2023-02-24,37.17,37.255,36.7,36.76,128999,35.489280725054,35.5704372723133,35.0405327578553,35.0978197323913,135108.199772981,0.0,1.0
2023-02-27,37.53,37.74,37.1001,37.46,86775,35.83300257227,36.033506983146,35.4225413997195,35.7661677686447,90884.5342622845,0.0,1.0
2023-02-28,37.69,37.88,37.4932,37.54,164134,35.9857678376993,36.1671765903967,35.7978665612213,35.8425504013593,171907.140842476,0.0,1.0
2023-03-01,37.35,37.6,36.995,37.53,84419,35.661141648662,35.8998373758953,35.3221937159906,35.83300257227,88416.9576247513,0.0,1.0
2023-03-02,36.09,37.08,35.9,37.08,122490,34.4581151834059,35.40335026325,34.2767064307086,35.40335026325,128290.943264618,0.0,1.0
2023-03-03,36.87,37.07,36.055,36.4,106053,35.202845852374,35.3938024341606,34.4246977815933,34.7540978851753,111075.511519655,0.0,1.0
2023-03-06,36.15,36.94,35.89,36.73,131925,34.5154021579419,35.2696806559993,34.2671586016193,35.0691762451233,138172.770758305,0.0,1.0
2023-03-07,35.97,36.16,35.61,36.09,137815,34.3435412343339,34.5249499870313,33.9998193871179,34.4581151834059,144341.712352138,0.0,1.0
2023-03-08,35.71,35.97,35.11,35.9,94565,34.0952976780112,34.3435412343339,33.5224279326512,34.2767064307086,99043.4570154185,0.0,1.0
2023-03-09,33.3,35.42,32.7,35.42,161487,31.7942708674818,33.8184106344206,31.2214011221217,33.8184106344206,169134.782880017,0.0,1.0
2023-03-10,32.79,33.5,31.3718,32.46,224875,31.3073315839257,31.9852274492685,29.9532584624764,30.9922532239777,235524.743788317,0.0,1.0
2023-03-13,31.47,33.63,29.46,30.94,345876,30.0470181441337,32.1093492274298,28.1279044971776,29.540983202399,362256.170239146,0.0,1.0
2023-03-14,32.02,33.94,31.53,33.41,234342,30.572148744047,32.4053319291991,30.1043051186697,31.8992969874644,245440.086754161,0.0,1.0
2023-03-15,32.63,33.08,30.75,31.36,249501,31.1545663184964,31.5842186275164,29.3595744497016,29.941992024151,261316.994329867,0.0,1.0
2023-03-16,33.48,34.46,31.31,32.06,209145,31.9661317910898,32.9018190418445,29.8942528787043,30.6103400604044,219049.794506315,0.0,1.0
2023-03-17,31.43,32.86,30.9,32.86,696488,30.0088268277763,31.3741663875511,29.5027918860416,31.3741663875511,729472.630357477,0.0,1.0
2023-03-20,31.2,32.8282,31.17,31.94,173705,29.7892267587217,31.343804291047,29.7605832714537,30.4957661113324,181931.409092827,0.0,1.0
2023-03-21,32.37,33.0,32.13,32.6,223199,30.9063227621737,31.5078359948018,30.6771748640297,31.1259228312284,233769.370934113,0.0,1.0
2023-03-22,30.82,32.4799,30.72,32.3,149911,29.426409253327,31.0112534038655,29.3309309624336,30.8394879585484,157010.56082735,0.0,1.0
2023-03-23,29.9,30.99,29.52,30.99,171882,28.5480089771083,29.5887223478456,28.1851914717136,29.5887223478456,180022.074538403,0.0,1.0
2023-03-24,31.32,31.365,29.522,29.61,188748,29.9038007077937,29.9467659386957,28.1871010375314,28.2711219335176,197686.823081967,0.0,1.0
2023-03-27,31.16,32.35,31.08,32.35,168015,29.7510354423643,30.8872271039951,29.6746528096497,30.8872271039951,175971.939199974,0.0,1.0
2023-03-28,31.05,31.43,30.7,31.26,87660,29.6460093223817,30.0088268277763,29.311835304255,29.8465137332577,91811.4465391166,0.0,1.0
2023-03-29,30.6,31.44,30.3,31.44,154642,29.2163570133616,30.0183746568657,28.9299221406816,30.0183746568657,161965.61391401,0.0,1.0
2023-03-30,30.12,31.13,29.9219,31.12,124218,28.7580612170736,29.7223919550963,28.5689187228139,29.712844126007,130100.778761077,0.0,1.0
2023-03-31,31.08,31.14,30.12,30.39,288565,29.6746528096497,29.7319397841857,28.7580612170736,29.0158526024856,302231.006965094,0.0,1.0
2023-04-03,30.52,31.49,30.1,30.93,195760,29.139974380647,30.0661138023123,28.7389655588949,29.5314353733096,205030.900918292,0.0,1.0
2023-04-04,30.03,30.7,29.35,30.7,191147,28.6721307552696,29.311835304255,28.0228783771949,29.311835304255,200199.436135211,0.0,1.0
2023-04-05,29.69,30.03,29.219,29.48,186989,28.3475045662322,28.6721307552696,27.8978018161246,28.1470001553562,195844.519471856,0.0,1.0
2023-04-06,29.52,29.87,29.12,29.12,164931,28.1851914717136,28.5193654898403,27.8032783081402,27.8032783081402,172741.885570877,0.0,1.0
2023-04-10,29.95,29.96,29.12,29.12,197501,28.5957481225549,28.6052959516443,27.8032783081402,27.8032783081402,206854.352075315,0.0,1.0
2023-04-11,30.01,30.3,29.67,29.92,109779,28.6530350970909,28.9299221406816,28.3284089080536,28.5671046352869,114977.969308895,0.0,1.0
2023-04-12,30.07,30.34,29.3,30.3,162688,28.7103220716269,28.9681134570389,27.9751392317482,28.9299221406816,170392.660444397,0.0,1.0
2023-04-13,30.67,30.8,29.74,30.18,133246,29.283191816987,29.4073135951483,28.3952437116789,28.8153481916096,139556.331343271,0.0,1.0
2023-04-14,30.1,31.24,29.83,31.14,228855,28.7389655588949,29.827418075079,28.4811741734829,29.7319397841857,239693.2306378,0.0,1.0
2023-04-17,30.46,30.51,29.665,29.99,153190,29.082687406111,29.1304265515576,28.3236349935089,28.6339394389123,160444.849364902,0.0,1.0
2023-04-18,29.14,31.17,28.85,31.17,155016,27.8223739663189,29.7605832714537,27.5454869227282,29.7605832714537,162357.32599484,0.0,1.0
2023-04-19,30.47,30.57,29.12,29.12,183676,29.0922352352003,29.1877135260936,27.8032783081402,27.8032783081402,192374.620745138,0.0,1.0
2023-04-20,30.21,30.44,29.81,30.31,151936,28.8439916788776,29.0635917479323,28.4620785153043,28.9394699697709,159131.461799763,0.0,1.0
2023-04-21,29.92,30.34,29.59,30.17,145157,28.5671046352869,28.9681134570389,28.2520262753389,28.8058003625203,152031.418495079,0.0,1.0
2023-04-24,29.66,30.19,29.49,30.19,142911,28.3188610789642,28.8248960206989,28.1565479844456,28.8248960206989,149679.051293084,0.0,1.0
2023-04-25,28.36,29.51,28.17,29.06,187645,27.0776432973508,28.1756436426242,26.8962345446535,27.7459913336042,196531.586651068,0.0,1.0
2023-04-26,28.63,29.06,28.1,28.1,118429,27.3354346827629,27.7459913336042,26.8293997410282,26.8293997410282,124037.620376238,0.0,1.0
2023-04-27,29.08,29.28,28.715,29.01,174493,27.7650869917829,27.9560435735696,27.4165912300222,27.6982521881575,182756.727594685,0.0,1.0
2023-04-28,29.43,29.96,28.96,28.96,153992,28.0992610099096,28.6052959516443,27.6505130427109,27.6505130427109,161284.830885828,0.0,1.0
2023-05-01,29.01,29.655,28.84,29.31,110478,27.6982521881575,28.3140871644196,27.5359390936389,27.9846870608376,115710.072903817,0.0,1.0
2023-05-02,27.05,29.09,26.99,29.09,176299,25.8268776866481,27.7746348208722,25.7695907121121,27.7746348208722,184648.257054526,0.0,1.0
2023-05-03,26.74,28.22,26.65,27.39,214597,25.5308949848788,26.9439736901002,25.4449645230748,26.1515038756855,224759.993075003,0.0,1.0
2023-05-04,25.09,26.02,24.34,26.01,313252,23.9555031851387,24.8434512904467,23.2394160034386,24.8339034613574,328087.146375443,0.0,1.0
2023-05-05,26.31,26.8199,25.6847,26.08,235720,25.1203383340374,25.6071821393025,24.5233125810814,24.9007382649827,246883.346773906,0.0,1.0
2023-05-08,25.3,27.14,25.21,26.78,184927,24.2992250323547,26.0664413983441,24.2127851014096,25.7206816745636,192543.305137111,0.15,1.0
2023-05-09,24.85,25.53,24.555,25.02,141270,23.867025377629,24.5201270781034,23.5836944928644,24.0303008027476,147088.271137907,0.0,1.0
2023-05-10,25.65,25.9,24.9345,25.43,237455,24.6353803193635,24.8754912386556,23.9481828683497,24.4240827103866,247234.695427562,0.0,1.0
2023-05-11,25.11,25.335,24.79,25.17,211551,24.1167407336927,24.3328405610556,23.8093987569989,24.1743673543228,220263.827051004,0.0,1.0
2023-05-12,25.28,25.35,24.42,25.31,163838,24.2800161588113,24.3472472162131,23.4540345964467,24.3088294691264,170585.74479148,0.0,1.0
2023-05-15,25.68,25.9732,25.45,25.45,107316,24.6641936296786,24.9457957158243,24.4432915839299,24.4432915839299,111735.859739758,0.0,1.0
2023-05-16,25.58,26.125,25.46,25.58,115302,24.5681492619618,25.0915910660184,24.4528960207016,24.5681492619618,120050.766891363,0.0,1.0
2023-05-17,27.68,27.91,25.61,26.07,194632,26.5850809840149,26.8059830297636,24.5969625722768,25.0387666637742,202648.010109104,0.0,1.0
2023-05-18,27.54,27.98,27.22,27.57,224224,26.4506188692114,26.8732140871654,26.1432768925176,26.4794321795264,233458.770493566,0.0,1.0
2023-05-19,27.28,28.03,26.78,28.03,322356,26.2009035131477,26.9212362710238,25.7206816745636,26.9212362710238,335632.38289043,0.0,1.0
2023-05-22,28.12,28.28,27.29,27.82,122872,27.0076762019689,27.1613471903158,26.2105079499193,26.7195430988185,127932.540888065,0.0,1.0
2023-05-23,28.84,29.24,27.6101,28.05,142810,27.69919564953,28.0833731203973,26.5179459709809,26.9404451445672,148691.696759429,0.0,1.0
2023-05-24,28.33,28.56,28.09,28.56,105128,27.2093693741742,27.4302714199229,26.9788628916539,27.4302714199229,109457.745934635,0.0,1.0
2023-05-25,27.9,28.33,27.66,27.97,108208,26.7963785929919,27.2093693741742,26.5658721104716,26.8636096503937,112664.597177678,0.0,1.0
2023-05-26,28.07,28.15,27.4301,27.81,84228,26.9596540181105,27.036489512284,26.3450661090906,26.7099386620468,87696.9696425542,0.0,1.0
2023-05-30,27.57,28.08,27.35,28.04,143680,26.4794321795264,26.9692584548822,26.2681345705494,26.9308407077955,149597.528117042,0.0,1.0
2023-05-31,26.66,27.805,26.43,27.62,140300,25.6054284333034,26.705136443661,25.3845263875547,26.5274543633848,146078.321233442,0.0,1.0
2023-06-01,27.45,27.8499,26.605,26.98,101441,26.3641789382663,26.7482603647658,25.5526040310592,25.9127704099972,105618.895112199,0.0,1.0
2023-06-02,29.88,29.97,27.8,28.03,194475,28.6980570737849,28.78449700473,26.7003342252751,26.9212362710238,202484.543990546,0.0,1.0
2023-06-05,28.03,29.64,27.86,29.54,163900,26.9212362710238,28.4675505912645,26.7579608459052,28.3715062235477,170650.298290528,0.0,1.0
2023-06-06,29.74,30.24,28.31,28.41,190377,28.5635949589814,29.0438167975654,27.1901605006309,27.2862048683477,198217.765940548,0.0,1.0
2023-06-07,31.12,31.48,29.78,30.0,197012,29.8890072334734,30.234766957254,28.6020127060681,28.8133103150451,205126.031524183,0.0,1.0
2023-06-08,30.62,30.76,29.72,30.72,160675,29.4087853948894,29.5432475096929,28.544386085438,29.5048297626062,167292.475154549,0.0,1.0
2023-06-09,30.04,30.67,29.81,30.67,102916,28.8517280621318,29.4568075787478,28.6308260163831,29.4568075787478,107154.643678267,0.0,1.0
2023-06-12,29.57,30.78,29.57,30.29,137964,28.4003195338628,29.5624563832363,28.4003195338628,29.0918389814239,143646.111978978,0.0,1.0
2023-06-13,30.37,30.53,29.74,29.74,160851,29.1686744755973,29.3223454639442,28.5635949589814,28.5635949589814,167475.723797009,0.0,1.0
2023-06-14,29.12,30.465,28.955,30.25,153344,27.9681198791371,29.2599166249283,27.8096466724043,29.0534212343371,159659.544484825,0.0,1.0
2023-06-15,29.28,29.81,28.91,29.09,268863,28.121790867484,28.6308260163831,27.7664267069318,27.9393065688221,279936.248622857,0.0,1.0
2023-06-16,29.29,29.68,28.8,29.68,457889,28.1313953042557,28.5059683383513,27.6607779024433,28.5059683383513,476747.372995434,0.0,1.0
2023-06-20,29.37,29.515,28.94,29.38,138470,28.2082307984291,28.3474951316185,27.7952400172468,28.2178352352008,144172.951826049,0.0,1.0
2023-06-21,29.08,29.44,28.68,29.44,156935,27.9297021320504,28.2754618558309,27.5455246611831,28.2754618558309,163398.441502282,0.0,1.0
2023-06-22,28.26,28.85,27.86,28.85,173328,27.1421383167725,27.7088000863017,26.7579608459052,27.7088000863017,180466.59488774,0.0,1.0
2023-06-23,28.52,28.735,27.76,27.76,547159,27.3918536728362,27.5983490634274,26.6619164781884,26.6619164781884,569693.999770269,0.0,1.0
2023-06-26,28.37,29.06,28.34,28.64,193365,27.247787121261,27.910493258507,27.2189738109459,27.5071069140964,201328.828120488,0.0,1.0
2023-06-27,28.34,28.77,27.6105,28.51,158891,27.2189738109459,27.6319645921282,26.5183301484517,27.3822492360645,165435.000278709,0.0,1.0
2023-06-28,27.82,28.21,27.7,28.21,126397,26.7195430988185,27.0941161329141,26.6042898575583,27.0941161329141,131602.7196646,0.0,1.0
2023-06-29,28.33,28.85,28.17,28.31,163375,27.2093693741742,27.7088000863017,27.0556983858273,27.1901605006309,170103.675919555,0.0,1.0
2023-06-30,28.05,28.6,27.95,28.6,141691,26.9404451445672,27.4686891670097,26.8444007768503,27.4686891670097,147526.610220154,0.0,1.0
2023-07-03,28.8,28.82,27.88,27.88,81554,27.6607779024433,27.6799867759866,26.7771697194486,26.7771697194486,84912.8396997299,0.0,1.0
2023-07-05,28.01,28.57,27.765,28.52,150825,26.9020273974804,27.4398758566946,26.6667186965742,27.3918536728362,157036.798289621,0.0,1.0
2023-07-06,27.48,27.63,26.71,27.63,125928,26.3929922485813,26.5370588001565,25.6534506171618,26.5370588001565,131114.403679864,0.0,1.0
2023-07-07,27.83,28.28,27.64,27.64,119620,26.7291475355902,27.1613471903158,26.5466632369282,26.5466632369282,124546.605744435,0.0,1.0
2023-07-10,27.92,28.385,27.65,27.65,84294,26.8155874665353,27.2621937764185,26.5562676736999,26.5562676736999,87765.6878834765,0.0,1.0
2023-07-11,28.13,28.49,27.891,28.17,88710,27.0172806387406,27.3630403625212,26.7877345998974,27.0556983858273,92363.5629124635,0.0,1.0
2023-07-12,28.83,29.19,28.355,28.95,127747,27.6895912127583,28.0353509365389,27.2333804661035,27.8048444540185,133008.320047103,0.0,1.0
2023-07-13,29.39,29.5,28.82,29.11,140879,28.2274396719725,28.333088476461,27.6799867759866,27.9585154423654,146681.167619715,0.0,1.0
2023-07-14,28.86,29.63,28.74,29.63,125393,27.7184045230734,28.4579461544929,27.6031512818132,28.4579461544929,130557.369454205,0.0,1.0
2023-07-17,30.2,30.58,28.92,28.92,344433,29.0053990504787,29.3703676478026,27.7760311437035,27.7760311437035,358618.63447896,0.0,1.0
2023-07-18,32.16,32.87,30.21,31.65,521625,30.8878686577283,31.5697836685177,29.0150034872504,30.3980423823726,543108.370017065,0.0,1.0
2023-07-19,33.96,34.01,32.63,33.06,340393,32.616667276631,32.6646894604894,31.3392771859974,31.7522679671797,354412.245186137,0.0,1.0
2023-07-20,33.11,33.97,32.875,33.97,249371,31.8002901510381,32.6262717134027,31.5745858869036,32.6262717134027,259641.461470453,0.0,1.0
2023-07-21,32.54,33.46,32.181,33.46,220160,31.2528372550522,32.136445438047,30.9080379749489,32.136445438047,229227.392749498,0.0,1.0
2023-07-24,33.6,33.76,32.28,32.28,260372,32.2709075528505,32.4245785411974,31.0031218989885,31.0031218989885,271095.542809649,0.0,1.0
2023-07-25,34.2,34.605,33.585,33.85,270519,32.8471737591514,33.2361534484045,32.256500897693,32.5110184721425,281660.451758727,0.0,1.0
2023-07-26,35.05,35.492,34.78,34.78,185766,33.6635508847443,34.0880669900527,33.4042310919089,33.4042310919089,193416.8597452,0.0,1.0
2023-07-27,34.52,35.91,34.25,35.13,156122,33.1545157358452,34.489532447109,32.8951959430098,33.7403863789178,162551.957716375,0.0,1.0
2023-07-28,34.83,35.17,34.18,34.75,115723,33.4522532757673,33.7788041260045,32.827964885608,33.3754177815939,120489.105973611,0.0,1.0
2023-07-31,35.42,35.48,34.71,34.71,155651,34.0189150452966,34.0765416659267,33.3370000345072,33.3370000345072,162061.559360702,0.0,1.0
2023-08-01,35.22,35.41,34.475,34.99,150592,33.8268263098629,34.0093106085249,33.1112957703726,33.6059242641143,156794.202075456,0.0,1.0
2023-08-02,35.29,35.41,34.42,34.79,150582,33.8940573672647,34.0093106085249,33.0584713681284,33.4138355286806,156783.790220771,0.0,1.0
2023-08-03,35.23,35.54,34.76,35.04,101758,33.8364307466346,34.1341682865568,33.3850222183656,33.6539464479727,105948.95090572,0.0,1.0
2023-08-04,35.15,35.69,34.79,35.04,53699,33.7595952524612,34.278234838132,33.4138355286806,33.6539464479727,55910.6184740883,0.0,1.0
2023-08-07,35.45,35.56,34.97,35.01,60910,34.0477283556116,34.1533771601001,33.5867153905709,33.6251331376576,63418.6068875905,0.0,1.0
2023-08-08,34.51,34.86,34.012,34.54,133752,33.1449112990735,33.4810665860824,32.6666103478438,33.1737246093886,139260.638785569,0.0,1.0
2023-08-09,33.93,34.34,33.745,34.32,262993,32.587853966316,32.981635873955,32.4101718860399,32.9624270004116,273824.489922641,0.0,1.0
2023-08-10,34.11,34.65,33.86,34.06,82311,32.7607338282063,33.2793734138771,32.5206229089142,32.7127116443479,85701.0170994,0.0,1.0
2023-08-11,34.03,34.1,33.6201,33.67,73099,32.827964885608,32.8954922891341,32.4325437041032,32.4806810960453,75775.6071284992,0.15,1.0
2023-08-14,33.44,33.73,33.3164,33.72,80372,32.2588053416025,32.5385617276391,32.1395712405193,32.5289149557068,83314.916703809,0.0,1.0
2023-08-15,32.63,33.36,32.61,33.01,104077,31.4774168150864,32.1816311661441,31.4581232712218,31.8439941485137,107887.903570675,0.0,1.0
2023-08-16,32.36,32.8699,32.27,32.49,84618,31.2169539729144,31.7088428737422,31.1301330255237,31.3423620080342,87716.3890614008,0.0,1.0
2023-08-17,32.19,32.64,31.985,32.5,110096,31.0529588500653,31.4870635870187,30.8552000254532,31.3520087799665,114127.296439339,0.0,1.0
2023-08-18,32.14,32.49,31.81,31.86,131654,31.0047249904038,31.3423620080342,30.686381516638,30.7346153762995,136474.668338766,0.0,1.0
2023-08-21,31.49,32.24,31.46,32.19,74600,30.3776848148045,31.1011927097268,30.3487444990076,31.0529588500653,77331.5680349394,0.0,1.0
2023-08-22,30.52,31.765,30.49,31.35,141073,29.4419479373717,30.6429710429427,29.4130076215748,30.2426300077523,146238.556265322,0.0,1.0
2023-08-23,30.95,31.2,30.33,30.33,94276,29.8567591304604,30.0979284287679,29.258659270658,29.258659270658,97728.0282582032,0.0,1.0
2023-08-24,30.97,31.47,30.435,30.71,120024,29.876052674325,30.3583912709399,29.3599503759471,29.6252366040853,124418.822008386,0.0,1.0
2023-08-25,30.59,31.25,30.34,31.0,58924,29.5094753408977,30.1461622884294,29.2683060425903,29.9049929901219,61081.5725856672,0.0,1.0
2023-08-28,30.78,31.35,30.19,30.64,73222,29.6927640076114,30.2426300077523,29.1236044636058,29.5577092005592,75903.1109202993,0.0,1.0
2023-08-29,30.96,31.14,30.5,30.87,76412,29.8664059023927,30.0400477971741,29.4226543935071,29.7795849550021,79209.9165775576,0.0,1.0
2023-08-30,30.52,30.9,30.4275,30.63,58309,29.4419479373717,29.808525270799,29.3527152969979,29.5480624286269,60444.0536266659,0.0,1.0
2023-08-31,30.38,30.75,30.12,30.18,112104,29.3068931303195,29.6638236918145,29.0560770600798,29.1139576916735,116208.821755883,0.0,1.0
2023-09-01,31.02,31.19,30.58,30.58,75765,29.9242865339865,30.0882816568356,29.4998285689654,29.4998285689654,78539.2259003645,0.0,1.0
2023-09-05,29.87,30.7,29.79,30.7,103080,28.8149077617723,29.615589832153,28.7377335863139,29.615589832153,106854.397225758,0.0,1.0
2023-09-06,28.94,30.17,28.86,29.97,297753,27.9177579720687,29.1043109197412,27.8405837966103,28.9113754810953,308655.581462564,0.0,1.0
2023-09-07,28.98,29.02,28.53,28.9,219292,27.9563450597979,27.994932147527,27.5222403228445,27.8791708843395,227321.63830453,0.0,1.0
2023-09-08,29.44,29.58,28.7,28.98,140525,28.4000965686835,28.5351513757357,27.6862354456935,27.9563450597979,145670.490591285,0.0,1.0
2023-09-11,29.23,29.85,29.15,29.53,86426,28.1975143581053,28.7956142179077,28.1203401826469,28.4869175160742,89590.5911392449,0.0,1.0
2023-09-12,29.43,29.61,29.06,29.26,98209,28.3904497967512,28.5640916915326,28.0335192352562,28.2264546739022,101805.03974723,0.0,1.0
2023-09-13,28.84,29.4,28.4301,29.4,115541,27.8212902527457,28.3615094809543,27.4258690712408,28.3615094809543,119771.671612935,0.0,1.0
2023-09-14,30.18,30.2,29.21,29.21,167403,29.1139576916735,29.1332512355381,28.1782208142407,28.1782208142407,173532.66064012,0.0,1.0
2023-09-15,29.3,30.17,29.18,29.89,695056,28.2650417616314,29.1043109197412,28.1492804984438,28.8342013056369,720506.304987839,0.0,1.0
2023-09-18,28.85,29.58,28.78,29.46,103799,27.830937024678,28.5351513757357,27.7634096211519,28.4193901125481,107599.724268883,0.0,1.0
2023-09-19,28.58,29.22,28.3875,28.76,98079,27.570474182506,28.187867586173,27.3847738228092,27.7441160772873,101670.279642075,0.0,1.0
2023-09-20,28.16,29.14,28.14,28.83,84131,27.1653097613495,28.1106934107146,27.1460162174849,27.8116434808134,87211.5569751673,0.0,1.0
2023-09-21,27.88,28.2,27.597,28.04,165106,26.8952001472451,27.2038968490787,26.6221965015611,27.0495484981619,171151.553243656,0.0,1.0
2023-09-22,27.73,28.39,27.59,27.81,111188,26.7504985682607,27.3871855157923,26.6154437612085,26.8276727437191,115259.281322639,0.0,1.0
2023-09-25,28.1,28.19,27.54,27.66,135512,27.1074291297557,27.1942500771464,26.567209901547,26.6829711647346,140473.93361328,0.0,1.0
2023-09-26,27.87,28.42,27.77,27.77,141713,26.8855533753128,27.4161258315892,26.7890856559899,26.7890856559899,146901.990629161,0.0,1.0
2023-09-27,28.45,28.72,27.7693,28.14,136437,27.4450661473861,27.7055289895581,26.7884103819546,27.1460162174849,141432.803592266,0.0,1.0
2023-09-28,28.51,29.17,28.4,28.64,267928,27.5029467789799,28.1396337265115,27.3968322877246,27.6283548140997,277738.503491491,0.0,1.0
2023-09-29,28.36,28.98,28.3,28.74,200547,27.3582451999954,27.9563450597979,27.3003645684016,27.7248225334227,207890.267757413,0.0,1.0
2023-10-02,28.49,28.65,28.24,28.42,160023,27.4836532351153,27.638001586032,27.2424839368078,27.4161258315892,165882.433132106,0.0,1.0
2023-10-03,27.59,28.53,27.425,28.33,135276,26.6154437612085,27.5222403228445,26.4562720243256,27.3293048841985,140229.292191615,0.0,1.0
2023-10-04,28.63,29.32,27.76,29.13,329795,27.6187080421674,28.284335305496,26.7794388840576,28.1010466387823,341870.837534623,0.0,1.0
2023-10-05,29.22,29.34,28.75,28.77,169823,28.187867586173,28.3036288493606,27.734469305355,27.7537628492196,176041.271828385,0.0,1.0
2023-10-06,29.12,29.55,28.61,28.93,138430,28.09139986685,28.5062110599388,27.5994144983028,27.9081112001364,143498.779665907,0.0,1.0
2023-10-09,28.86,29.28,28.83,28.88,101651,27.8405837966103,28.2457482177668,27.8116434808134,27.8598773404749,105373.07268525,0.0,1.0
2023-10-10,28.84,29.26,28.66,28.96,143277,27.8212902527457,28.2264546739022,27.6476483579643,27.9370515159333,148523.258355791,0.0,1.0
2023-10-11,28.71,29.2391,28.49,28.8,87138,27.6958822176258,28.2062929205637,27.4836532351153,27.7827031650165,90328.6618690155,0.0,1.0
2023-10-12,28.39,28.71,28.06,28.71,106785,27.3871855157923,27.6958822176258,27.0688420420265,27.6958822176258,110695.060222668,0.0,1.0
2023-10-13,27.68,28.75,27.65,28.65,159034,26.7022647085992,27.734469305355,26.6733243928023,27.638001586032,164857.219716737,0.0,1.0
2023-10-16,28.19,28.51,27.8989,27.99,266809,27.1942500771464,27.5029467789799,26.9134325461972,27.0013146385004,276578.529970967,0.0,1.0
2023-10-17,28.72,29.23,27.61,27.7,391587,27.7055289895581,28.1975143581053,26.6347373050731,26.7215582524638,405925.425363242,0.0,1.0
2023-10-18,29.24,30.25,28.89,29.88,502154,28.2071611300376,29.1814850951996,27.8695241124072,28.8245545337046,520540.968029718,0.0,1.0
2023-10-19,30.2,30.3,29.29,29.29,403207,29.1332512355381,29.2297189548611,28.2553949896991,28.2553949896991,417970.905531687,0.0,1.0
2023-10-20,29.33,30.24,29.32,30.23,408307,28.2939820774283,29.1718383232673,28.284335305496,29.162191551335,423257.648118525,0.0,1.0
2023-10-23,29.49,29.86,29.1005,29.2,348255,28.448330428345,28.80526098984,28.072588661582,28.1685740423084,361006.772466593,0.0,1.0
2023-10-24,28.78,29.98,28.61,29.57,293020,27.7634096211519,28.9210222530276,27.5994144983028,28.5255046038034,303749.277018739,0.0,1.0
2023-10-25,28.67,28.98,27.745,28.33,265288,27.6572951298966,27.9563450597979,26.7649687261591,27.3293048841985,275001.836740657,0.0,1.0
2023-10-26,29.79,29.95,28.81,28.81,173884,28.7377335863139,28.8920819372307,27.7923499369488,27.7923499369488,180250.97019018,0.0,1.0
2023-10-27,28.88,29.41,28.58,29.23,175906,27.8598773404749,28.3711562528866,27.570474182506,28.1975143581053,182347.008133432,0.0,1.0
2023-10-30,29.28,29.509,29.06,29.13,100035,28.2457482177668,28.4666592950164,28.0335192352562,28.1010466387823,103697.900916557,0.0,1.0
2023-10-31,29.37,29.66,29.02,29.14,104734,28.3325691651575,28.6123255511941,27.994932147527,28.1106934107146,108568.960409803,0.0,1.0
2023-11-01,29.37,29.5199,28.7901,29.22,125516,28.3325691651575,28.4771742764226,27.7731528608035,28.187867586173,130111.918143076,0.0,1.0
2023-11-02,31.4,31.44,29.55,29.72,215601,30.2908638674138,30.329450955143,28.5062110599388,28.6702061827879,223495.48793433,0.0,1.0
2023-11-03,33.12,33.375,31.13,32.39,265385,31.950108639769,32.1961013240426,30.0304010252418,31.2458942887113,275102.388511426,0.0,1.0
2023-11-06,32.57,33.2,32.57,32.89,241813,31.5642377624771,32.1747833501455,31.5642377624771,31.8743561562134,249518.124570797,0.15,1.0
2023-11-07,32.1,32.59,31.97,32.38,142751,31.1087513716768,31.5836201620856,30.9827657742214,31.3801049661961,147299.614994255,0.0,1.0
2023-11-08,31.3,32.14,31.031,32.08,106543,30.333455387336,31.1475161708939,30.0727621126014,31.0893689720683,109937.88401015,0.0,1.0
2023-11-09,30.56,31.3096,30.45,31.26,119323,29.6163066018207,30.3427589391481,29.5097034039738,30.2946905881189,123125.105673232,0.0,1.0
2023-11-10,30.66,30.8999,30.1513,30.68,111768,29.7132185998633,29.9457104831675,29.2202272658205,29.7326009994718,115329.373305111,0.0,1.0
2023-11-13,30.96,31.15,30.01,30.16,85001,30.0039545939911,30.1880873902721,29.0832906125863,29.2286586096502,87709.4701552121,0.0,1.0
2023-11-14,34.08,34.13,32.34,32.35,246409,33.0276089329204,33.0760649319417,31.3413401669791,31.3510313667833,254260.571422403,0.0,1.0
2023-11-15,34.22,34.66,33.9,33.9,181497,33.1632857301801,33.5896985215676,32.8531673364437,32.8531673364437,187280.216759338,0.0,1.0
2023-11-16,33.77,34.02,33.32,33.96,96428,32.7271817389884,32.9694617340949,32.2910777477966,32.9113145352693,99500.5798534932,0.0,1.0
2023-11-17,34.44,34.91,33.97,34.25,209041,33.3764921258738,33.8319785166741,32.9210057350736,33.1923593295929,215701.878221617,0.0,1.0
2023-11-20,33.96,34.27,33.78,34.27,73774,32.9113145352693,33.2117417292014,32.7368729387926,33.2117417292014,76124.7332529102,0.0,1.0
2023-11-21,33.15,33.8,33.115,33.8,77152,32.1263273511242,32.7562553384011,32.0924081518093,32.7562553384011,79610.3697770017,0.0,1.0
2023-11-22,33.28,33.69,32.98,33.69,66296,32.2523129485796,32.6496521405543,31.9615769544518,32.6496521405543,68408.4544112415,0.0,1.0
2023-11-24,33.18,33.46,33.07,33.31,27408,32.155400950537,32.4267545450563,32.0487977526901,32.2813865479924,28281.3279610128,0.0,1.0
2023-11-27,32.82,33.04,32.56,32.74,99514,31.8065177575836,32.0197241532773,31.5545465626728,31.7289881591495,102684.912095455,0.0,1.0
2023-11-28,32.4,32.89,32.0946,32.89,89968,31.3994873658046,31.8743561562134,31.1035181237825,31.8743561562134,92834.7385433598,0.0,1.0
2023-11-29,33.26,33.4399,32.75,32.75,133883,32.2329305489711,32.4072752334497,31.7386793589538,31.7386793589538,138149.04522053,0.0,1.0
2023-11-30,33.56,33.9,32.82,33.29,178771,32.5236665430989,32.8531673364437,31.8065177575836,32.2620041483838,184467.355550139,0.0,1.0
2023-12-01,35.41,35.56,33.18,33.2,205621,34.3165385068871,34.461906503951,32.155400950537,32.1747833501455,212172.90341037,0.0,1.0
2023-12-04,36.02,36.4599,34.855,35.1,161064,34.907701694947,35.3340175743364,33.7786769177506,34.016111312955,166196.140058106,0.0,1.0
2023-12-05,35.64,36.77,35.3001,35.87,80951,34.5394361023851,35.6345416802666,34.2100322210383,34.7623336978831,83530.4210366298,0.0,1.0
2023-12-06,35.7,37.16,35.55,35.97,101341,34.5975833012107,36.0124984726327,34.4522153041468,34.8592456959257,104570.127586726,0.0,1.0
2023-12-07,36.59,36.6,35.52,35.62,139902,35.4601000837899,35.4697912835941,34.423141704734,34.5200537027766,144359.834515529,0.0,1.0
2023-12-08,36.7,37.27,36.23,36.72,100261,35.5667032816367,36.1191016704796,35.1112168908365,35.5860856812453,103455.714488438,0.0,1.0
2023-12-11,36.8,36.93,36.205,36.7,114630,35.6636152796793,35.7896008771347,35.0869888913258,35.5667032816367,118282.568015576,0.0,1.0
2023-12-12,36.59,37.04,36.375,36.83,86121,35.4601000837899,35.8962040749816,35.2517392879983,35.6926888790921,88865.1578126965,0.0,1.0
2023-12-13,38.67,38.7,36.25,36.59,200179,37.4758696430761,37.5049432424889,35.130599290445,35.4601000837899,206557.499631771,0.0,1.0
2023-12-14,40.21,40.49,39.04,39.94,188018,38.9683144129322,39.2396680074515,37.8344440358337,38.7066520182172,194009.001772246,0.0,1.0
2023-12-15,39.23,40.11,38.835,40.01,809861,38.0185768321147,38.8714024148896,37.6357744398464,38.774490416847,835666.394623242,0.0,1.0
2023-12-18,38.91,39.53,38.69,39.47,135358,37.7084584383784,38.3093128262425,37.4952520426846,38.251165627417,139671.044590877,0.0,1.0
2023-12-19,39.94,40.23,39.068,39.31,141450,38.7066520182172,38.9876968125408,37.8615793952857,38.0961064305488,145957.159956409,0.0,1.0
2023-12-20,39.52,41.0,39.46,40.0,291432,38.2996216264383,39.7339191974688,38.2414744276127,38.7647992170428,300718.183389298,0.0,1.0
2023-12-21,39.29,40.04,39.185,39.84,129124,38.0767240309403,38.8035640162598,37.9749664329955,38.6097400201746,133238.404540201,0.0,1.0
2023-12-22,40.02,40.3,39.715,39.72,94208,38.7841816166513,39.0555352111706,38.4886000226213,38.4934456225235,97209.8418181223,0.0,1.0
2023-12-26,40.58,40.64,40.0,40.43,122346,39.3268888056899,39.3850360045155,38.7647992170428,39.181520808626,126244.43048446,0.0,1.0
2023-12-27,40.46,40.8,40.215,40.8,87147,39.2105944080388,39.5400952013836,38.9731600128344,39.5400952013836,89923.8502560706,0.0,1.0
2023-12-28,40.76,40.79,40.28,40.28,112200,39.5013304021666,39.5304040015794,39.0361528115621,39.0361528115621,115775.138544426,0.0,1.0
2023-12-29,39.85,40.89,39.81,40.57,108025,38.6194312199789,39.627315999622,38.5806664207618,39.3171976058856,111467.106428357,0.0,1.0
2024-01-02,39.45,40.18,39.145,39.36,147411,38.2317832278084,38.9392408135195,37.9362016337785,38.1445624295701,152108.101140574,0.0,1.0
2024-01-03,38.52,39.22,38.24,39.15,158317,37.3305016460122,38.0088856323104,37.0591480514929,37.9410472336806,163361.609705329,0.0,1.0
2024-01-04,38.73,39.35,38.68,38.72,106855,37.5340168419017,38.1348712297658,37.4855608428804,37.5243256420974,110259.825571878,0.0,1.0
2024-01-05,38.84,39.295,38.29,38.49,104073,37.6406200397485,38.0815696308424,37.1076040505142,37.3014280465994,107389.179979805,0.0,1.0
2024-01-08,39.32,39.32,38.63,38.81,126183,38.105797630353,38.105797630353,37.4371048438591,37.6115464403358,130203.692575324,0.0,1.0
2024-01-09,38.87,39.27,38.29,38.57,101625,37.6696936391613,38.0573416313317,37.1076040505142,37.3789576450335,104863.176957017,0.0,1.0
2024-01-10,39.21,39.22,38.38,38.54,107889,37.9991944325062,38.0088856323104,37.1948248487525,37.3498840456207,111326.772927091,0.0,1.0
2024-01-11,38.54,39.04,37.86,38.76,152604,37.3498840456207,37.8344440358337,36.690882458931,37.5630904413144,157466.570788179,0.0,1.0
2024-01-12,38.36,39.4358,38.08,39.16,96837,37.175442449144,38.2180217240864,36.9040888546247,37.9507384334849,99922.6122212712,0.0,1.0
2024-01-16,36.85,37.84,36.05,36.07,208495,35.7120712787007,36.6715000593225,34.9367752943598,34.9561576939683,215138.480488593,0.0,1.0
2024-01-17,35.38,36.36,34.8,35.09,188488,34.2874649074743,35.2372024882919,33.7253753188272,34.0064201131508,194493.977842797,0.0,1.0
2024-01-18,36.51,36.8,35.13,35.65,288999,35.3825704853558,35.6636152796793,34.0451849123678,34.5491273021894,298207.658326209,0.0,1.0
2024-01-19,37.47,37.54,36.18,36.8,201767,36.3129256665648,36.3807640651946,35.0627608918152,35.6636152796793,208196.099631848,0.0,1.0
2024-01-22,38.5,38.605,37.67,38.01,169672,37.3111192464037,37.4128768443484,36.50674966265,36.8362504559949,175078.425197058,0.0,1.0
2024-01-23,38.19,38.98,38.19,38.98,173497,37.0106920524716,37.7762968370082,37.0106920524716,37.7762968370082,179025.304920164,0.0,1.0
2024-01-24,38.56,38.98,37.93,38.72,140369,37.3692664452292,37.7762968370082,36.7587208575608,37.5243256420974,144841.714994141,0.0,1.0
2024-01-25,38.36,39.165,37.88,39.05,226936,37.175442449144,37.955584033387,36.7102648585395,37.844135235638,234167.084141871,0.0,1.0
2024-01-26,38.47,39.18,38.1894,38.85,74847,37.2820456469909,37.9701208330934,37.0101105804833,37.6503112395528,77231.9233033394,0.0,1.0
2024-01-29,39.38,39.4,38.34,38.34,90433,38.1639448291786,38.1833272287871,37.1560600495355,37.1560600495355,93314.5552940118,0.0,1.0
2024-01-30,39.33,39.51,38.77,39.47,82709,38.1154888301573,38.289930426634,37.5727816411187,38.251165627417,85344.4379132885,0.0,1.0
2024-01-31,37.25,39.06,37.04,38.4,163874,36.0997192708711,37.8538264354423,35.8962040749816,37.2142072483611,169095.677841616,0.0,1.0
2024-02-01,37.08,37.93,35.76,37.49,249667,35.9349688741986,36.7587208575608,34.6557305000362,36.3323080661733,257622.384268907,0.0,1.0
2024-02-02,36.8,37.16,35.9645,36.06,133691,35.6636152796793,36.0124984726327,34.8539155360334,34.9464664941641,137950.92733639,0.0,1.0
2024-02-05,35.95,36.4139,35.58,36.19,137507,34.8398632963172,35.2894380552368,34.4812889035595,35.0724520916194,141888.520283676,0.0,1.0
2024-02-06,35.99,36.28,35.56,35.9,159790,34.8786280955342,35.1596728898578,34.461906503951,34.7914072972959,164881.545347718,0.0,1.0
2024-02-07,35.57,35.91,34.65,35.91,126389,34.4715977037553,34.8010984971001,33.5800073217633,34.8010984971001,130416.256555183,0.0,1.0
2024-02-08,35.71,35.82,35.035,35.33,155100,34.6072745010149,34.7138776988618,33.9531185142273,34.239008908453,160042.103282001,0.0,1.0
2024-02-09,36.49,36.61,35.315,35.77,130944,35.3631880857473,35.4794824833984,34.2244721087466,34.6654216998405,135116.396983613,0.0,1.0
2024-02-12,37.07,37.62,36.35,36.35,121372,36.0900280710668,36.6254884282043,35.3890617853596,35.3890617853596,124667.679147832,0.17,1.0
2024-02-13,35.17,36.33,34.62,35.61,169861,34.2402559282282,35.3695904996455,33.7047955710907,34.6686242139382,174473.327025425,0.0,1.0
2024-02-14,35.74,35.88,35.1901,35.79,118118,34.7951875710798,34.9314865710784,34.2598245703709,34.843865785365,121325.321536957,0.0,1.0
2024-02-15,37.6,37.79,36.11,36.11,136247,36.6060171424902,36.7909943567741,35.1554063567905,35.1554063567905,139946.588017456,0.0,1.0
2024-02-16,37.39,37.6288,36.85,37.23,101257,36.4015686424923,36.6340557939185,35.8758439282118,36.2457983567795,104006.48574195,0.0,1.0
2024-02-20,36.83,37.545,36.68,36.68,105382,35.8563726424977,36.5524711067765,35.7103379996421,35.7103379996421,108243.494083947,0.0,1.0
2024-02-21,36.12,36.76,35.88,36.76,115088,35.1651419996475,35.7882231424984,34.9314865710784,35.7882231424984,118213.046318473,0.0,1.0
2024-02-22,35.79,36.0,35.3,35.95,120177,34.843865785365,35.048314285363,34.3668192853698,34.9996360710778,123440.230670575,0.0,1.0
2024-02-23,35.6,36.275,35.19,35.72,66041,34.6588885710812,35.3160444639317,34.2597272139423,34.7757162853657,67834.2467669804,0.0,1.0
2024-02-26,35.26,35.68,34.8307,35.27,90855,34.3278767139416,34.7367737139375,33.9099255660887,34.3376123567987,93322.0346453569,0.0,1.0
2024-02-27,35.15,35.795,35.06,35.43,63694,34.2207846425141,34.8487336067936,34.1331638568007,34.4933826425114,65423.5174145767,0.0,1.0
2024-02-28,34.85,35.18,34.73,34.73,63662,33.9287153568028,34.2499915710853,33.8118876425182,33.8118876425182,65390.6485013781,0.0,1.0
2024-02-29,35.64,36.28,35.31,35.69,105689,34.6978311425093,35.3209122853602,34.3765549282269,34.7465093567946,108558.830219945,0.0,1.0
2024-03-01,35.05,35.49,34.7,35.49,87432,34.1234282139437,34.5517964996537,33.7826807139471,34.5517964996537,89806.0880866528,0.0,1.0
2024-03-04,34.91,35.75,34.79,35.03,62651,33.987129213945,34.8049232139368,33.8703014996605,34.1039569282296,64352.1962750125,0.0,1.0
2024-03-05,35.96,36.26,34.32,34.77,87652,35.0093717139348,35.3014409996462,33.4127262853794,33.8508302139464,90032.0618648926,0.0,1.0
2024-03-06,35.94,36.55,35.24,36.12,83771,34.9899004282207,35.5837746425005,34.3084054282275,35.1651419996475,86045.6789860348,0.0,1.0
2024-03-07,36.44,36.75,35.9701,36.21,70190,35.476682571073,35.7784874996414,35.0192047132204,35.2527627853609,72095.9067938759,0.0,1.0
2024-03-08,36.64,37.11,36.5301,37.04,104446,35.6713954282139,36.128970642495,35.5644007132149,36.0608211424957,107282.07837289,0.0,1.0
2024-03-11,36.39,36.733,36.255,36.56,66493,35.4280043567877,35.7619369067844,35.2965731782176,35.5935102853575,68298.5201659096,0.0,1.0
2024-03-12,35.68,36.22,35.38,36.22,69411,34.7367737139375,35.262498428218,34.4447044282262,35.262498428218,71295.7541881996,0.0,1.0
2024-03-13,35.44,36.125,35.32,35.46,82476,34.5031182853684,35.170009821076,34.3862905710839,34.5225895710825,84715.5151550323,0.0,1.0
2024-03-14,34.47,35.19,34.2343,35.08,136942,33.558760928235,34.2597272139423,33.3292918260945,34.1526351425148,140660.459725986,0.0,1.0
2024-03-15,34.88,35.18,34.41,34.41,307855,33.9579222853739,34.2499915710853,33.5003470710928,33.5003470710928,316214.352272812,0.0,1.0
2024-03-18,34.33,35.0,34.31,34.8,91744,33.4224619282364,34.0747499996585,33.4029906425223,33.8800371425175,94235.1741401533,0.0,1.0
2024-03-19,34.4,34.7,34.32,34.34,79158,33.4906114282357,33.7826807139471,33.4127262853794,33.4321975710935,81307.4197177609,0.0,1.0
2024-03-20,35.94,36.37,34.1329,34.17,123809,34.9899004282207,35.4085330710736,33.2305724075241,33.2666916425237,127170.852318606,0.0,1.0
2024-03-21,37.25,37.84,36.59,37.17,192150,36.2652696424936,36.8396725710593,35.6227172139287,36.1873844996373,197367.552221731,0.0,1.0
2024-03-22,36.36,37.54,36.35,37.54,79372,35.3987974282166,36.5476032853479,35.3890617853596,36.5476032853479,81527.2305747759,0.0,1.0
2024-03-25,36.03,37.33,35.97,36.58,103833,35.0775212139341,36.34315478535,35.0191073567918,35.6129815710716,106652.433254431,0.0,1.0
2024-03-26,35.96,36.41,35.84,36.41,82713,35.0093717139348,35.4474756425018,34.8925439996503,35.4474756425018,84958.9505434088,0.0,1.0
2024-03-27,37.65,37.7,36.299,36.32,98320,36.6546953567754,36.7033735710607,35.3394100067886,35.3598548567884,100989.735802449,0.0,1.0
2024-03-28,37.66,38.39,37.205,37.61,143652,36.6644309996325,37.3751329281968,36.2214592496369,36.6157527853473,147552.6599623,0.0,1.0
2024-04-01,36.85,37.97,36.63,37.97,122678,35.8758439282118,36.9662359282009,35.6616597853568,36.9662359282009,126009.141667746,0.0,1.0
2024-04-02,36.1,36.42,35.9225,36.2,133141,35.1456707139334,35.4572112853589,34.9728630532209,35.2430271425039,136756.249130125,0.0,1.0
2024-04-03,36.04,36.21,35.66,35.66,137893,35.0872568567912,35.2527627853609,34.7173024282234,34.7173024282234,141637.282740104,0.0,1.0
2024-04-04,35.83,36.92,35.73,36.5,159632,34.8828083567932,35.9439934282111,34.7854519282227,35.5350964282152,163966.573490811,0.0,1.0
2024-04-05,36.12,36.27,35.42,35.55,105726,35.1651419996475,35.3111766425032,34.4836469996544,34.6102103567959,108596.834900831,0.0,1.0
2024-04-08,36.67,36.88,36.24,36.24,120188,35.700602356785,35.905050856783,35.2819697139321,35.2819697139321,123451.529359487,0.0,1.0
2024-04-09,36.61,37.05,36.43,36.76,75431,35.6421884996427,36.0705567853527,35.4669469282159,35.7882231424984,77479.2184836709,0.0,1.0
2024-04-10,34.69,35.4,34.27,35.4,152087,33.77294507109,34.4641757139403,33.3640480710941,34.4641757139403,156216.700050723,0.0,1.0
2024-04-11,34.94,35.265,34.45,34.79,85746,34.0163361425162,34.3327445353701,33.539289642521,33.8703014996605,88074.3072225058,0.0,1.0
2024-04-12,34.48,34.8,34.46,34.46,126051,33.5684965710921,33.8800371425175,33.549025285378,33.549025285378,129473.730549578,0.0,1.0
2024-04-15,34.63,35.14,34.23,34.77,211985,33.7145312139478,34.2110489996571,33.325105499666,33.8508302139464,217741.142637125,0.0,1.0
2024-04-16,36.15,36.58,33.35,34.0,493764,35.1943489282187,35.6129815710716,32.468368928246,33.1011857139539,507171.439267293,0.0,1.0
2024-04-17,35.64,36.54,35.5,36.31,280649,34.6978311425093,35.5740389996434,34.5615321425107,35.3501192139314,288269.613132847,0.0,1.0
2024-04-18,35.56,36.01,35.47,35.67,186547,34.619945999653,35.05804992822,34.5323252139396,34.7270380710805,191612.410951377,0.0,1.0
2024-04-19,36.41,36.45,35.45,35.45,310313,35.4474756425018,35.48641821393,34.5128539282255,34.5128539282255,318739.095667874,0.0,1.0
2024-04-22,37.65,37.745,36.52,36.75,219935,36.6546953567754,36.7471839639174,35.5545677139293,35.7784874996414,225907.013259882,0.0,1.0
2024-04-23,38.66,38.79,37.141,37.66,155121,37.637995285337,37.7645586424786,36.1591511353518,36.6644309996325,159333.083883357,0.0,1.0
2024-04-24,38.42,38.465,37.78,38.09,88893,37.4043398567679,37.4481502496246,36.781258713917,37.0830636424854,91306.7594048728,0.0,1.0
2024-04-25,37.93,38.08,37.26,38.05,122757,36.9272933567727,37.0733279996284,36.2750052853507,37.0441210710573,126090.286797205,0.0,1.0
2024-04-26,37.9,38.34,37.69,37.73,104031,36.8980864282016,37.3264547139116,36.6936379282036,36.7325804996318,106855.809654847,0.0,1.0
2024-04-29,37.03,37.9,37.01,37.78,109091,36.0510854996386,36.8980864282016,36.0316142139245,36.781258713917,112053.206554363,0.0,1.0
2024-04-30,36.65,37.07,36.3451,36.72,133379,35.6811310710709,36.0900280710668,35.3842913203596,35.7492805710702,137000.711672039,0.0,1.0
2024-05-01,37.35,38.16,36.94,36.94,81205,36.3626260710641,37.1512131424847,35.9634647139252,35.9634647139252,83410.0030089286,0.0,1.0
2024-05-02,38.29,38.338,37.56,37.85,110188,37.2777764996263,37.3245075853402,36.567074571062,36.8494082139163,113179.99398495,0.0,1.0
2024-05-03,38.52,39.0,38.49,39.0,119166,37.5016962853384,37.9690071424766,37.4724893567672,37.9690071424766,122401.778444209,0.0,1.0
2024-05-06,38.76,39.125,38.45,38.76,97576,37.7353517139075,38.0907026781896,37.4335467853391,37.7353517139075,100225.533570583,0.0,1.0
2024-05-07,38.29,39.2003,38.27,38.81,100034,37.2777764996263,38.1640120689032,37.2583052139123,37.7840299281927,102750.276965645,0.0,1.0
2024-05-08,38.62,38.63,37.94,37.94,53515,37.5990527139088,37.6087883567659,36.9370289996298,36.9370289996298,54968.1215568354,0.0,1.0
2024-05-09,38.82,38.89,38.37,38.56,104528,37.7937655710497,37.8619150710491,37.3556616424827,37.5406388567666,107366.304962962,0.0,1.0
2024-05-10,38.83,39.12,38.36,38.82,70491,37.8035012139068,38.0858348567611,37.3459259996257,37.7937655710497,72405.0800086495,0.0,1.0
2024-05-13,38.34,38.94,38.34,38.94,65927,37.4919606424813,38.0786892910335,37.4919606424813,38.0786892910335,67418.2181108978,0.17,1.0
2024-05-14,38.57,38.84,38.41,38.84,62860,37.716873291093,37.9809011829415,37.5604123181458,37.9809011829415,64281.8449262219,0.0,1.0
2024-05-15,39.15,39.21,38.84,39.1,73684,38.2840443180267,38.3427171828819,37.9809011829415,38.2351502639807,75350.6754938552,0.0,1.0
2024-05-16,38.87,39.1,38.7,39.1,83077,38.0102376153691,38.2351502639807,37.8439978316126,38.2351502639807,84956.1379404348,0.0,1.0
2024-05-17,39.18,39.91,38.75,38.96,93417,38.3133807504543,39.0272339395261,37.8928918856586,38.0982469126519,95530.0207997594,0.0,1.0
2024-05-20,38.52,39.31,38.5,39.07,120139,37.667979237047,38.440505290974,37.6484216154286,38.2058138315531,122856.451918412,0.0,1.0
2024-05-21,39.38,39.42,38.48,38.48,170759,38.5089569666384,38.5480722098752,37.6288639938102,37.6288639938102,174621.437444428,0.0,1.0
2024-05-22,38.15,39.24,38.02,39.24,137105,37.3061632371065,38.3720536153095,37.1790386965869,38.3720536153095,140206.209809253,0.0,1.0
2024-05-23,37.79,38.96,37.42,38.96,144096,36.9541260479752,38.0982469126519,36.5923100480347,38.0982469126519,147355.340860466,0.0,1.0
2024-05-24,37.34,38.2,37.13,38.09,135427,36.5140795615611,37.3550572911525,36.3087245345679,37.2474903722513,138490.254737885,0.0,1.0
2024-05-28,36.83,37.58,36.72,37.58,95619,36.0153602102918,36.748771020982,35.9077932913906,36.748771020982,97781.828348718,0.0,1.0
2024-05-29,36.48,36.53,35.5,35.97,135563,35.6731018319697,35.7219958860157,34.7147783726679,35.1743824807004,138629.330953443,0.0,1.0
2024-05-30,36.89,37.08,36.5,37.0,140726,36.074033075147,36.2598304805219,35.6926594535881,36.1815999940482,143909.114048481,0.0,1.0
2024-05-31,37.0,37.37,36.73,37.14,105665,36.1815999940482,36.5434159939887,35.9175721021998,36.3185033453771,108055.061153822,0.0,1.0
2024-06-03,36.35,37.44,36.33,37.44,90991,35.5459772914501,36.6118676696531,35.5264196698317,36.6118676696531,93049.146542823,0.0,1.0
2024-06-04,35.74,36.2,35.63,35.86,126748,34.9494698320888,35.3992951293121,34.8419029131875,35.0668155617992,129614.942422984,0.0,1.0
2024-06-05,36.21,36.24,35.82,36.1,90281,35.4090739401213,35.4384103725489,35.0277003185624,35.30150702122,92323.0868880724,0.0,1.0
2024-06-06,36.03,36.35,35.68,36.05,81986,35.2330553455556,35.5459772914501,34.8907969672336,35.252612967174,83840.460358276,0.0,1.0
2024-06-07,35.87,36.08,35.56,35.6,88279,35.0765943726084,35.2819493996016,34.7734512375231,34.8125664807599,90275.8031855224,0.0,1.0
2024-06-10,35.17,35.49,34.8,35.41,130459,34.3920776159642,34.7049995618587,34.0302616160238,34.6267690753851,133409.882393096,0.0,1.0
2024-06-11,35.21,35.259,34.5,34.95,126797,34.431192859201,34.4791090321661,33.7368972917477,34.1769437781618,129665.050765354,0.0,1.0
2024-06-12,36.36,36.79,36.06,36.27,214253,35.5557561022593,35.976244967055,35.2623917779832,35.4677468049765,219099.238322905,0.0,1.0
2024-06-13,36.15,36.34,35.67,36.34,128803,35.3504010752661,35.5361984806409,34.8810181564244,35.5361984806409,131716.424944832,0.0,1.0
2024-06-14,35.79,35.94,35.41,35.56,139283,34.9983638861348,35.1450460482728,34.6267690753851,34.7734512375231,142433.474496643,0.0,1.0
2024-06-17,36.49,36.52,35.3325,35.59,109864,35.6828806427789,35.7122170752065,34.5509832916138,34.8027876699507,112349.03930917,0.0,1.0
2024-06-18,36.71,36.89,36.04,36.35,110588,35.8980144805814,36.074033075147,35.2428341563648,35.5459772914501,113089.415633169,0.0,1.0
2024-06-20,36.68,36.73,36.29,36.39,89161,35.8686780481538,35.9175721021998,35.4873044265949,35.5850925346869,91177.7533481843,0.0,1.0
2024-06-21,36.42,36.81,36.27,36.73,419636,35.6144289671145,35.9958025886734,35.4677468049765,35.9175721021998,429127.844057589,0.0,1.0
2024-06-24,37.16,37.51,36.3525,36.61,85479,36.3380609669955,36.6803193453176,35.5484219941524,35.8002263724894,87412.469335802,0.0,1.0
2024-06-25,36.62,37.185,36.51,36.84,89516,35.8100051832986,36.3625079940185,35.7024382643973,36.025139021101,91540.7831755595,0.0,1.0
2024-06-26,37.14,37.25,36.26,36.26,112303,36.3185033453771,36.4260702642783,35.4579679941673,35.4579679941673,114843.207616123,0.0,1.0
2024-06-27,37.82,38.0,37.18,37.42,113386,36.9834624804028,37.1594810749685,36.3576185886139,36.5923100480347,115950.704244426,0.0,1.0
2024-06-28,39.03,39.19,37.99,38.0,652570,38.1666985883163,38.3231595612635,37.1497022641593,37.1594810749685,667330.632254289,0.0,1.0
2024-07-01,38.64,39.13,38.1901,39.0,118392,37.7853249667574,38.2644866964083,37.3453762684514,38.1373621558887,121069.936120033,0.0,1.0
2024-07-02,39.16,39.379,38.56,38.56,153578,38.2938231288359,38.5079790855575,37.7070944802838,37.7070944802838,157051.816418697,0.0,1.0
2024-07-03,38.44,39.14,38.36,39.14,60279,37.5897487505734,38.2742655072175,37.5115182640997,38.2742655072175,61642.4646883189,0.0,1.0
2024-07-05,38.04,38.42,38.0,38.36,98067,37.1985963182053,37.570191128955,37.1594810749685,37.5115182640997,100285.200228759,0.0,1.0
2024-07-08,38.37,39.04,38.21,38.45,264788,37.521297074909,38.1764773991255,37.3648361019617,37.5995275613826,270777.301214197,0.0,1.0
2024-07-09,38.93,39.03,38.24,38.49,101678,38.0689104802243,38.1666985883163,37.3941725343893,37.6386428046194,103977.878275666,0.0,1.0
2024-07-10,39.78,39.8,38.9,39.2,95118,38.9001093990065,38.9196670206249,38.0395740477967,38.3329383720727,97269.4961134643,0.0,1.0
2024-07-11,41.65,41.89,40.13,40.34,236351,40.7287470203273,40.9634384797481,39.2423677773285,39.4477228043218,241697.078112591,0.0,1.0
2024-07-12,41.61,42.735,41.6,42.11,191639,40.6896317770905,41.7897479931257,40.6798529662813,41.1785723175506,195973.727009485,0.0,1.0
2024-07-15,42.81,43.5,42.115,42.32,267687,41.8630890741947,42.5378270200297,41.1834617229552,41.3839273445438,273741.87436789,0.0,1.0
2024-07-16,46.23,46.76,42.77,43.39,593084,45.2074423709419,45.7257193438296,41.8239738309579,42.4302601011285,606499.10461698,0.0,1.0
2024-07-17,45.99,46.65,45.09,45.09,382141,44.9727509115211,45.6181524249284,44.0926579386929,44.0926579386929,390784.735952137,0.0,1.0
2024-07-18,45.29,46.68,44.63,45.57,365909,44.2882341548769,45.647488857356,43.6428326414695,44.5620408575346,374185.580577616,0.0,1.0
2024-07-19,45.4,46.09,45.14,45.33,251209,44.3958010737781,45.0705390196131,44.1415519927389,44.3273493981137,256891.154662286,0.0,1.0
2024-07-22,46.45,46.945,45.03,45.68,229837,45.4225762087444,45.9066273437999,44.0339850738376,44.6696077764358,235035.736435063,0.0,1.0
2024-07-23,47.23,48.3,46.16,46.16,256982,46.1853234518621,47.2316562084468,45.1389906952775,45.1389906952775,262794.73548887,0.0,1.0
2024-07-24,46.32,47.76,46.24,47.07,167162,45.2954516682247,46.7036004247498,45.2172211817511,46.0288624789149,170943.076066769,0.0,1.0
2024-07-25,47.07,48.005,45.92,46.17,221100,46.0288624789149,46.9431812895753,44.9042992358566,45.1487695060867,226101.112204703,0.0,1.0
2024-07-26,47.24,47.86,46.7765,47.29,189787,46.1951022626713,46.8013885328419,45.7418543816648,46.2439963167173,194079.836191742,0.0,1.0
2024-07-29,46.58,47.6,46.54,47.48,318422,45.549700749264,46.5471394518026,45.5105855060272,46.4297937220922,325624.46110559,0.0,1.0
2024-07-30,46.79,47.31,46.33,46.98,151131,45.7550557762572,46.2635539383357,45.3052304790339,45.9408531816321,154549.467157888,0.0,1.0
2024-07-31,46.69,47.97,45.66,46.72,198124,45.6572676681652,46.9089554517431,44.6500501548174,45.6866041005928,202605.412729284,0.0,1.0
2024-08-01,44.89,46.41,44.42,46.41,235748,43.8970817225088,45.3834609655075,43.4374776144763,45.3834609655075,241080.438715669,0.0,1.0
2024-08-02,44.21,44.27,42.39,43.07,357813,43.2321225874831,43.2907954523383,41.4523790202082,42.117338155234,365906.455274995,0.0,1.0
2024-08-05,42.83,43.56,40.97,42.05,224388,41.8826466958131,42.5964998848849,40.0637878853015,41.1198994526954,229463.484239661,0.0,1.0
2024-08-06,43.12,43.57,42.09,42.34,161233,42.3324719930364,42.7742533566001,41.3212835386573,41.5667176295261,164232.482363507,0.17,1.0
2024-08-07,42.56,44.3,42.3701,43.76,160760,41.7826996294905,43.4909209019368,41.5962678940666,42.9607832656604,163750.682954217,0.0,1.0
2024-08-08,43.43,43.46,42.56,43.18,120816,42.6368102657137,42.6662623566179,41.7826996294905,42.3913761748449,123063.588652629,0.0,1.0
2024-08-09,43.04,43.34,42.39,43.24,116030,42.2539330839585,42.5484539930009,41.6158044476998,42.4502803566534,118188.552769208,0.0,1.0
2024-08-12,42.53,43.58,42.36,43.28,96866,41.7532475385863,42.7840707202349,41.5863523567955,42.4895498111924,98668.0371674746,0.0,1.0
2024-08-13,42.95,43.11,42.36,43.04,78373,42.1655768112457,42.3226546294017,41.5863523567955,42.2539330839585,79831.0044486868,0.0,1.0
2024-08-14,43.0,43.34,42.53,43.27,88792,42.2146636294195,42.5484539930009,41.7532475385863,42.4797324475577,90443.8332972808,0.0,1.0
2024-08-15,43.86,44.695,43.815,44.14,115973,43.0589569020078,43.8787067655094,43.0147787656515,43.3338430837808,118130.492375277,0.0,1.0
2024-08-16,44.87,45.09,43.78,43.78,96747,44.0505106291175,44.2664926290819,42.9804179929299,42.9804179929299,98546.8233626005,0.0,1.0
2024-08-19,45.49,45.62,44.87,45.1,90487,44.6591871744719,44.7868129017236,44.0505106291175,44.2763099927167,92170.3660641843,0.0,1.0
2024-08-20,44.56,45.96,44.52,45.25,82669,43.7461723564403,45.1206032653051,43.7069029019013,44.4235704472379,84206.92466498,0.0,1.0
2024-08-21,44.97,44.98,44.26,44.93,69910,44.148684265465,44.1585016290997,43.4516514473978,44.109414810926,71210.5638549971,0.0,1.0
2024-08-22,45.17,45.46,44.76,44.81,74364,44.3450315381599,44.6297350835676,43.9425196291352,43.991606447309,75747.4234088544,0.0,1.0
2024-08-23,47.93,48.8,45.69,45.71,160328,47.0546239013506,47.9087345375737,44.8555344471669,44.8751691744364,163310.646284422,0.0,1.0
2024-08-26,47.4,48.43,47.36,48.0,141571,46.5343036287089,47.545492083088,46.4950341741699,47.1233454467938,144204.702267427,0.0,1.0
2024-08-27,47.13,47.4,46.52,46.84,89877,46.2692348105707,46.5343036287089,45.670375628851,45.984531265163,91549.0179887795,0.0,1.0
2024-08-28,47.52,47.7788,46.68,46.91,146547,46.6521119923259,46.9061853631932,45.827453447007,46.0532528106062,149273.272797286,0.0,1.0
2024-08-29,47.78,48.17,46.96,47.99,117784,46.9073634468294,47.2902406285845,46.10233962878,47.1135280831591,119975.183136847,0.0,1.0
2024-08-30,48.22,48.26,47.37,47.76,115210,47.3393274467583,47.3785969012973,46.5048515378046,46.8877287195599,117353.297979319,0.0,1.0
2024-09-03,47.62,48.5,47.25,47.59,184399,46.7502856286734,47.6142136285313,46.3870431741877,46.7208335377691,187829.448781256,0.0,1.0
2024-09-04,47.24,47.73,46.85,47.49,199327,46.3772258105529,46.8582766286556,45.9943486287977,46.6226599014216,203035.160370834,0.0,1.0
2024-09-05,46.47,47.61,46.27,47.61,96074,45.6212888106773,46.7404682650386,45.4249415379823,46.7404682650386,97861.3032728507,0.0,1.0
2024-09-06,45.59,46.795,45.35,46.7,87681,44.7573608108194,45.9403531288066,44.5217440835854,45.8470881742765,89312.1649173223,0.0,1.0
2024-09-09,45.38,45.84,44.875,45.57,125054,44.5511961744897,45.0027949016881,44.0554193109348,44.7377260835499,127380.429871589,0.0,1.0
2024-09-10,45.47,45.58,44.24,45.44,94566,44.6395524472024,44.7475434471846,43.4320167201283,44.6101003562981,96325.2493421779,0.0,1.0
2024-09-11,44.71,45.22,43.7077,44.91,133953,43.8934328109615,44.3941183563337,42.9094384538506,44.0897800836565,136444.981548683,0.0,1.0
2024-09-12,45.1,45.35,44.5,45.06,152971,44.2763099927167,44.5217440835854,43.6872681746318,44.2370405381777,155816.78105368,0.0,1.0
2024-09-13,46.46,46.53,45.67,45.82,91357,45.6114714470425,45.6801929924858,44.8358997198974,44.9831601744186,93056.5510241879,0.0,1.0
2024-09-16,47.01,47.31,46.0,46.73,102692,46.1514264469537,46.4459473559962,45.1598727198441,45.8765402651807,104602.420589291,0.0,1.0
2024-09-17,47.34,48.59,47.06,47.62,107402,46.4753994469004,47.702569901244,46.2005132651274,46.7502856286734,109400.042614138,0.0,1.0
2024-09-18,47.95,49.97,46.5486,47.24,133566,47.0742586286201,49.0573660828393,45.6984532888464,46.3772258105529,136050.782031992,0.0,1.0
2024-09-19,49.23,49.33,47.96,49.15,130536,48.3308811738679,48.4290548102154,47.0840759922548,48.2523422647899,132964.413723014,0.0,1.0
2024-09-20,47.84,48.89,47.72,48.67,633597,46.9662676286378,47.9970908102865,46.8484592650209,47.781108810322,645384.059888924,0.0,1.0
2024-09-23,47.41,48.09,47.14,48.09,95638,46.5441209923436,47.2117017195066,46.2790521742054,47.2117017195066,97417.1921894468,0.0,1.0
2024-09-24,46.94,47.71,46.67,47.45,100650,46.0827049015105,46.8386419013861,45.8176360833722,46.5833904468826,102522.432441789,0.0,1.0
2024-09-25,45.83,46.88,45.81,46.85,95559,44.9929775380533,46.023800719702,44.9733428107839,45.9943486287977,97336.7225206648,0.0,1.0
2024-09-26,46.38,46.76,45.75,46.29,122202,45.5329325379645,45.905992356085,44.9144386289754,45.4445762652518,124475.372968222,0.0,1.0
2024-09-27,46.18,47.18,46.05,46.7,101889,45.3365852652696,46.3183216287444,45.2089595380178,45.8470881742765,103784.482057242,0.0,1.0
2024-09-30,46.93,47.25,45.79,46.18,121292,46.0728875378757,46.3870431741877,44.9537080835144,45.3365852652696,123548.443872126,0.0,1.0
2024-10-01,45.15,46.72,45.06,46.72,131216,44.3253968108904,45.866722901546,44.2370405381777,45.866722901546,133657.06403658,0.0,1.0
2024-10-02,44.94,45.7,44.68,45.04,94294,44.1192321745607,44.8653518108016,43.8639807200572,44.2174058109082,96048.1892167516,0.0,1.0
2024-10-03,44.96,45.49,44.405,44.45,116219,44.1388669018302,44.6591871744719,43.5940032201017,43.638181356458,118381.068812243,0.0,1.0
2024-10-04,46.29,46.33,45.58,45.92,120767,45.4445762652518,45.4838457197908,44.7475434471846,45.0813338107661,123013.677085917,0.0,1.0
2024-10-07,45.65,46.09,45.25,46.09,80163,44.8162649926279,45.2482289925568,44.4235704472379,45.2482289925568,81654.3045388089,0.0,1.0
2024-10-08,45.6,46.2,45.41,45.49,142221,44.7671781744541,45.3562199925391,44.5806482653939,44.6591871744719,144866.794478924,0.0,1.0
2024-10-09,45.93,46.275,45.36,45.36,146310,45.0911511744008,45.4298502197997,44.5315614472202,44.5315614472202,149031.86379094,0.0,1.0
2024-10-10,45.71,45.79,45.13,45.46,136097,44.8751691744364,44.9537080835144,44.3057620836209,44.6297350835676,138628.86724322,0.0,1.0
2024-10-11,47.53,47.6,46.02,46.02,87964,46.6619293559606,46.7306509014039,45.1795074471136,45.1795074471136,89600.4296801741,0.0,1.0
2024-10-14,47.73,48.35,47.435,47.47,125665,46.8582766286556,47.46695317401,46.5686644014305,46.6030251741521,128002.796550396,0.0,1.0
2024-10-15,47.91,49.26,45.8161,47.54,195428,47.0349891740811,48.3603332647722,44.979331402601,46.6717467195954,199063.625705255,0.0,1.0
2024-10-16,50.61,51.4,48.385,48.66,200724,49.6856773554632,50.4612490826084,47.5013139467316,47.7712914466872,204458.149323851,0.0,1.0
2024-10-17,49.98,50.77,49.39,50.42,170314,49.0671834464741,49.8427551736192,48.4879589920239,49.499147446403,173482.419859819,0.0,1.0
2024-10-18,49.18,49.98,48.99,49.98,152861,48.2817943556942,49.0671834464741,48.0952644466339,49.0671834464741,155704.734679427,0.0,1.0
2024-10-21,47.92,49.62,47.61,49.62,127401,47.0448065377158,48.7137583556231,46.7404682650386,48.7137583556231,129771.092056794,0.0,1.0
2024-10-22,48.36,48.6858,47.85,47.85,88278,47.4767705376448,47.7966202448649,46.9760849922726,46.9760849922726,89920.2711484971,0.0,1.0
2024-10-23,48.6,49.0799,47.89,48.39,158136,47.7123872648787,48.1835225457103,47.0153544468116,47.506222628549,161077.867626575,0.0,1.0
2024-10-24,48.65,48.77,47.76,48.54,132796,47.7614740830525,47.8792824466695,46.8877287195599,47.6534830830702,135266.457412219,0.0,1.0
2024-10-25,47.79,49.01,47.66,49.01,160306,46.9171808104641,48.1148991739034,46.7895550832124,48.1148991739034,163288.237009572,0.0,1.0
2024-10-28,50.15,50.375,48.3,48.3,173578,49.2340786282648,49.4549693100466,47.4178663558363,47.4178663558363,176807.141364936,0.0,1.0
2024-10-29,49.94,50.14,49.22,49.59,250534,49.0279139919351,49.22426126463,48.3210638102332,48.6843062647189,255194.78479256,0.0,1.0
2024-10-30,50.38,51.625,49.5785,49.73,137335,49.459877991864,50.6821397643902,48.6730162965389,48.8217493556053,139889.898255272,0.0,1.0
2024-10-31,49.2,50.61,49.18,50.55,156261,48.3014290829637,49.6856773554632,48.2817943556942,49.6267731736547,159167.986247256,0.0,1.0
2024-11-01,48.91,49.76,48.69,49.51,107481,48.0167255375559,48.8512014465096,47.8007435375915,48.6057673556409,109480.51228292,0.0,1.0
2024-11-04,48.03,48.535,47.73,48.42,198943,47.1527975376981,47.6485744012529,46.8582766286556,47.5356747194533,202644.01666435,0.0,1.0
2024-11-05,48.78,48.935,47.53,47.95,125393,48.0559949920949,48.2086944431768,46.8245478059507,47.2383140604951,127282.153683556,0.17,1.0
2024-11-06,56.35,56.7,53.1,53.1,571126,55.5136391513848,55.8584443635052,52.3118764674096,52.3118764674096,579730.505727387,0.0,1.0
2024-11-07,54.32,55.81,53.74,55.81,354425,53.5137689210865,54.9816539669705,52.9423774267155,54.9816539669705,359764.71828008,0.0,1.0
2024-11-08,55.77,56.15,54.08,54.72,235559,54.9422476570138,55.3166076016017,53.2773310613468,53.9078320206526,239107.899480391,0.0,1.0
2024-11-11,57.73,58.46,55.92,57.01,146894,56.8731568448881,57.5923220015964,55.0900213193512,56.163843265669,149107.084790955,0.0,1.0
2024-11-12,57.1,58.45,56.97,57.69,155691,56.2525074630714,57.5824704241072,56.1244369557124,56.8337505349315,158036.619182462,0.0,1.0
2024-11-13,56.51,58.875,56.45,57.95,149539,55.6712643912113,58.0011624673963,55.6121549262763,57.0898915496495,151791.933996995,0.0,1.0
2024-11-14,56.21,56.91,55.77,56.45,121707,55.3757170665366,56.0653274907774,54.9422476570138,55.6121549262763,123540.62091476,0.0,1.0
2024-11-15,55.83,56.87,55.17,56.57,109624,55.0013571219488,56.0259211808208,54.3511530076646,55.7303738561462,111275.580099416,0.0,1.0
2024-11-18,54.78,56.11,54.51,55.19,161501,53.9669414855876,55.2772012916451,53.7009488933804,54.3708561626429,163934.151842989,0.0,1.0
2024-11-19,54.63,54.85,53.75,54.01,92172,53.8191678232502,54.0359025280116,52.9522290042047,53.2083700189227,93560.6506688626,0.0,1.0
2024-11-20,54.34,54.82,53.73,54.57,98422,53.5334720760648,54.0063477955442,52.9325258492264,53.7600583583153,99904.8123088441,0.0,1.0
2024-11-21,55.12,55.91,54.82,54.87,116401,54.3018951202188,55.080169741862,54.0063477955442,54.0556056829899,118154.681448881,0.0,1.0
2024-11-22,56.59,56.74,55.32,55.6,167427,55.7500770111245,55.8978506734618,54.4989266700019,54.7747708396982,169949.432143554,0.0,1.0
2024-11-25,57.25,58.8,57.25,57.49,169242,56.4002811254087,57.9272756362276,56.4002811254087,56.6367189851484,171791.776683804,0.0,1.0
2024-11-26,56.8,57.29,56.48,56.87,105871,55.9569601383967,56.4396874353653,55.6417096587438,56.0259211808208,107466.03791784,0.0,1.0
2024-11-27,56.31,57.68,56.3,57.16,91817,55.4742328414282,56.8238989574423,55.464381263939,56.3116169280063,93200.3022877115,0.0,1.0
2024-11-29,56.45,57.01,55.715,56.94,89041,55.6121549262763,56.163843265669,54.8880639808235,56.0948822232449,90382.4794536973,0.0,1.0
2024-12-02,56.5,57.09,55.79,56.52,150068,55.6614128137221,56.2426558855822,54.9619508119921,55.6811159687004,152328.903838203,0.0,1.0
2024-12-03,56.35,56.64,55.915,56.64,134329,55.5136391513848,55.7993348985703,55.0850955306066,55.7993348985703,136352.782229936,0.0,1.0
2024-12-04,56.63,56.785,55.47,56.28,95895,55.7894833210811,55.942182772163,54.6467003323392,55.4446781089607,97339.7408745668,0.0,1.0
2024-12-05,56.68,57.345,56.64,56.66,114327,55.8387412085269,56.4938711115556,55.7993348985703,55.8190380535486,116049.434850269,0.0,1.0
2024-12-06,56.51,56.92,55.9,56.92,98556,55.6712643912113,56.0751790682666,55.0703181643728,56.0751790682666,100040.831134405,0.0,1.0
2024-12-09,55.52,56.66,55.52,56.52,158031,54.695958219785,55.8190380535486,54.695958219785,55.6811159687004,160411.873300471,0.0,1.0
2024-12-10,55.68,56.585,54.76,55.45,153624,54.8535834596114,55.7451512223799,53.9472383306093,54.6269971773609,155938.478044887,0.0,1.0
2024-12-11,56.11,57.1399,56.08,56.36,120401,55.2772012916451,56.2918152572531,55.2476465591776,55.5234907288739,122214.944898469,0.0,1.0
2024-12-12,55.49,56.01,55.39,55.74,80883,54.6664034873175,55.1786855167535,54.567887712426,54.9126929245464,82101.572148262,0.0,1.0
2024-12-13,55.11,55.73,54.605,55.39,187376,54.2920435427297,54.9028413470572,53.7945388795274,54.567887712426,190198.981032513,0.0,1.0
2024-12-16,56.01,56.055,54.65,55.05,99664,55.1786855167535,55.2230176154547,53.8388709782286,54.2329340777947,101165.524109941,0.0,1.0
2024-12-17,54.74,56.06,54.46,55.61,230608,53.9275351756309,55.2279434041993,53.6516910059346,54.7846224171874,234082.308395663,0.0,1.0
2024-12-18,51.53,55.52,51.19,55.35,196041,50.7651788016124,54.695958219785,50.4302251669811,54.5284814024694,198994.526730183,0.0,1.0
2024-12-19,51.04,53.01,50.83,52.39,170807,50.2824515046438,52.2232122700072,50.0755683773716,51.6124144656797,173380.354758456,0.0,1.0
2024-12-20,51.48,52.53,50.55,50.55,752092,50.7159209141666,51.7503365505278,49.7997242076753,49.7997242076753,763422.914581935,0.0,1.0
2024-12-23,51.82,51.94,51.1,51.16,108498,51.0508745487979,51.1690934786677,50.3415609695788,50.4006704345137,110132.615938357,0.0,1.0
2024-12-24,52.35,52.39,51.45,52.22,59777,51.5730081557231,51.6124144656797,50.6863661816992,51.444937648364,60677.5920565094,0.0,1.0
2024-12-26,52.55,52.6,51.73,52.04,68365,51.7700397055061,51.8192975929519,50.9622103513955,51.2676092535593,69394.9776827755,0.0,1.0
2024-12-27,51.69,52.67,51.11,52.02,107136,50.9228040414389,51.888258635376,50.3514125470679,51.247906098581,108750.096233772,0.0,1.0
2024-12-30,51.6,52.0599,51.06,51.41,79521,50.8341398440365,51.2872138927627,50.3021546596221,50.6469598717425,80719.0524436772,0.0,1.0
2024-12-31,51.51,52.145,51.32,52.07,83689,50.7454756466341,51.3710508171954,50.5582956743402,51.2971639860267,84949.8469581481,0.0,1.0
2025-01-02,50.54,52.3,50.341,52.15,141522,49.7898726301861,51.5237502682773,49.5938262381519,51.37597660594,143654.150978158,0.0,1.0
2025-01-03,51.44,51.56,49.85,50.95,155878,50.67651460421,50.7947335340799,49.1101137834345,50.1937873072414,158226.43649873,0.0,1.0
2025-01-06,51.24,52.28,50.915,51.4,169373,50.4794830544269,51.504047113299,50.1593067860294,50.6371082942534,171924.750311779,0.0,1.0
2025-01-07,50.48,51.73,49.8,51.73,119888,49.7307631652512,50.9622103513955,49.0608558959887,50.9622103513955,121694.21611106,0.0,1.0
2025-01-08,50.27,50.545,49.91,50.47,158444,49.5238800379789,49.7947984189307,49.1692232483694,49.720911587762,160831.095501641,0.0,1.0
2025-01-10,48.8,49.81,47.97,48.95,179712,48.0756981470733,49.0707074734778,47.2580172154734,48.2234718094106,182419.516263102,0.0,1.0
2025-01-13,49.58,49.59,48.44,48.44,167731,48.8441211912273,48.8539727687165,47.7210413574637,47.7210413574637,170258.012165722,0.0,1.0
2025-01-14,51.37,51.43,49.58,49.88,167472,50.6075535617859,50.6666630267209,48.8441211912273,49.1396685159019,169995.110107362,0.0,1.0
2025-01-15,52.46,53.31,51.745,53.31,153328,51.6813755081037,52.5187595946819,50.9769877176292,52.5187595946819,155638.018549618,0.0,1.0
2025-01-16,52.23,52.41,51.54,52.28,166409,51.4547892258532,51.632117620658,50.7750303791016,51.504047113299,168916.095095634,0.0,1.0
2025-01-17,52.4,52.9225,51.92,52.57,178805,51.6222660431688,52.1370109669771,51.1493903236894,51.7897428604844,181498.851525908,0.0,1.0
2025-01-21,53.56,54.043,52.4401,53.49,176375,52.7650490319107,53.2408802246369,51.6617708689003,52.6960879894866,179032.241480283,0.0,1.0
2025-01-22,52.88,53.505,52.29,53.19,154736,52.0951417626482,52.7108653557204,51.5138986907881,52.400540664812,157067.231283873,0.0,1.0
2025-01-23,52.46,53.35,52.06,52.48,168678,51.6813755081037,52.5581659046385,51.2873124085376,51.7010786630821,171219.279537413,0.0,1.0
2025-01-24,52.77,53.08,52.02,52.25,88676,51.9867744102675,52.2921733124313,51.247906098581,51.4744923808315,90011.9804139224,0.0,1.0
2025-01-27,53.13,54.1691,52.77,53.18,171198,52.3414311998771,53.3651086167751,51.9867744102675,52.3906890873229,173777.245510653,0.0,1.0
2025-01-28,52.77,53.54,52.39,53.03,158926,51.9867744102675,52.7453458769324,51.6124144656797,52.2429154249855,161320.357247316,0.0,1.0
2025-01-29,52.8,53.45,52.04,52.35,111073,52.016329142735,52.65668167953,51.2676092535593,51.5730081557231,112746.410534029,0.0,1.0
2025-01-30,53.02,53.6399,52.425,53.48,93009,52.2330638474964,52.8437631360491,51.6468949868917,52.6862364119975,94410.2607956888,0.0,1.0
2025-01-31,52.81,53.37,52.35,52.85,148145,52.0261807202242,52.5778690596168,51.5730081557231,52.0655870301808,150376.932184813,0.0,1.0
2025-02-03,51.98,52.5107,51.06,51.35,121638,51.2084997886243,51.7313230059738,50.3021546596221,50.5878504068076,123470.581370255,0.0,1.0
2025-02-04,53.02,53.11,51.74,51.74,170389,52.2330638474964,52.3217280448988,50.9720619288846,50.9720619288846,172956.057227974,0.0,1.0
2025-02-05,53.51,53.61,52.785,53.61,132574,52.715791144465,52.8143069193565,52.0015517765013,52.8143069193565,134571.341641429,0.0,1.0
2025-02-06,54.37,54.38,53.41,53.86,100632,53.5630268085322,53.5728783860214,52.6172753695734,53.0605963565854,102148.107864742,0.0,1.0
2025-02-07,53.0,54.45,52.4,54.28,173629,52.2133606925181,53.6418394284455,51.6222660431688,53.4743626111298,176244.87062214,0.0,1.0
2025-02-10,52.44,53.0,52.185,53.0,143877,51.6616723531254,52.2133606925181,51.410457127152,52.2133606925181,146044.631084103,0.0,1.0
2025-02-11,53.36,53.36,51.81,51.91,175573,52.7551974544216,52.7551974544216,51.2227657442575,51.3216323062036,177585.825322596,0.19,1.0
2025-02-12,51.66,52.56,51.55,52.33,199248,51.0744659013384,51.964264958853,50.9657126831978,51.7368718663771,201532.243134632,0.0,1.0
2025-02-13,52.24,52.44,51.54,52.2,156111,51.6478919606256,51.8456250845178,50.9558260270031,51.6083453358472,157900.706697134,0.0,1.0
2025-02-14,51.96,52.985,51.95,52.23,113222,51.3710655871766,52.3844478471238,51.361178930982,51.638005304431,114520.013411373,0.0,1.0
2025-02-18,52.41,52.41,51.84,51.89,88199,51.8159651159339,51.8159651159339,51.2524257128414,51.3018589938144,89210.1416939262,0.0,1.0
2025-02-19,51.75,52.18,51.53,51.62,94526,51.1634458070899,51.588572023458,50.9459393708085,51.03491927656,95609.6764561963,0.0,1.0
2025-02-20,50.99,51.75,50.61,51.58,99624,50.4120599362998,51.1634458070899,50.0363670009047,50.9953726517816,100766.121567316,0.0,1.0
2025-02-21,49.83,52.41,49.61,51.72,124854,49.2652078177254,51.8159651159339,49.047701381444,51.1337858385061,126285.366399318,0.0,1.0
2025-02-24,49.33,50.47,49.29,50.47,139722,48.7708750079951,49.8979538141802,48.7313283832166,49.8979538141802,141323.817931708,0.0,1.0
2025-02-25,49.34,50.0,49.12,49.83,157651,48.7807616641897,49.4332809730337,48.5632552279083,49.2652078177254,159458.361752278,0.0,1.0
2025-02-26,49.22,49.79,48.765,49.2,95438,48.6621217898544,49.225661192947,48.2122789329998,48.6423484774652,96532.1319174244,0.0,1.0
2025-02-27,49.41,49.87,49.1,49.13,109856,48.8499682575519,49.3047544425038,48.5434819155191,48.5731418841029,111115.42450513,0.0,1.0
2025-02-28,50.52,50.55,49.79,49.84,193680,49.9473870951533,49.9770470637371,49.225661192947,49.27509447392,195900.409792397,0.0,1.0
2025-03-03,50.48,51.0492,49.9,50.82,123351,49.9078404703748,50.4705889409719,49.3344144110876,50.2439867809915,124765.13552407,0.0,1.0
2025-03-04,48.35,49.83,48.0,49.83,192982,47.8019827009236,49.2652078177254,47.4559497341124,49.2652078177254,195194.407695974,0.0,1.0
2025-03-05,47.79,48.69,47.21,48.5,148366,47.2483299540256,48.1381290115402,46.6749038947384,47.9502825438427,150066.915526945,0.0,1.0
2025-03-06,47.35,47.46,46.2807,47.3,115347,46.8133170814629,46.9220702996036,45.7561369345736,46.7638838004899,116669.375094608,0.0,1.0
2025-03-07,46.88,47.41,46.22,47.41,106749,46.3486442403164,46.8726370186306,45.6961249314724,46.8726370186306,107972.804858161,0.0,1.0
2025-03-10,44.62,46.255,44.271,45.93,182832,44.1142599403353,45.7307282281535,43.7692156391435,45.4094119018288,184928.044832525,0.0,1.0
2025-03-11,45.06,46.0473,44.94,45.26,187210,44.549272812898,45.5253823789915,44.4306329385627,44.7470059367901,189356.235632149,0.0,1.0
2025-03-12,45.96,46.35,44.91,45.36,184351,45.4390718704126,45.8246514620023,44.4009729699789,44.8458724987362,186464.459136917,0.0,1.0
2025-03-13,45.43,46.28,45.23,46.21,136569,44.9150790920984,45.75544486864,44.7173459682063,45.6862382752778,138134.670925949,0.0,1.0
2025-03-14,46.41,46.66,45.8,46.1,107051,45.8839713991699,46.1311378040351,45.2808853712989,45.5774850571371,108278.26708326,0.0,1.0
2025-03-17,46.76,47.0,46.04,46.04,152616,46.2300043659811,46.4672841146517,45.5181651199694,45.5181651199694,154365.638893414,0.0,1.0
2025-03-18,46.63,46.885,46.37,46.42,160788,46.1014778354512,46.3535875684137,45.8444247743915,45.8938580553645,162631.325328893,0.0,1.0
2025-03-19,47.44,47.8588,46.8015,46.91,146778,46.9022969872144,47.3163501486445,46.2710339891887,46.3783042089002,148460.710184368,0.0,1.0
2025-03-20,46.98,47.67,46.61,46.61,136458,46.4475108022625,47.1296900796903,46.081704523062,46.081704523062,138022.39838626,0.0,1.0
2025-03-21,47.22,47.5,46.38,46.61,551692,46.684790550933,46.961616924382,45.8543114305861,46.081704523062,558016.774469161,0.0,1.0
2025-03-24,48.49,48.7175,47.8867,48.23,161059,47.9403958876481,48.1653173160754,47.3439339194275,47.6833428265883,162905.432160025,0.0,1.0
2025-03-25,48.06,48.7,47.9,48.22,135146,47.51526967128,48.1480156677348,47.3570831721663,47.6734561703937,136695.357196423,0.0,1.0
2025-03-26,48.04,48.77,47.845,48.21,129891,47.4954963588908,48.2172222610971,47.302706563096,47.6635695141991,131380.112186825,0.0,1.0
2025-03-27,47.94,48.2499,47.59,48.18,132115,47.3966297969447,47.7030172724156,47.0505968301335,47.6339095456153,133629.60883789,0.0,1.0
2025-03-28,47.05,48.19,46.735,48.08,116169,46.5167173956247,47.6437962018099,46.2052877254946,47.5350429836692,117500.798766899,0.0,1.0
2025-03-31,46.36,46.45,44.83,45.16,399457,45.8345381181969,45.9235180239483,44.321879720422,44.648139374844,404036.503482246,0.0,1.0
2025-04-01,46.14,46.58,45.61,46.47,331753,45.6170316819155,46.0520445544782,45.0930389036014,45.9432913363375,335556.323057915,0.0,1.0
2025-04-02,46.97,46.98,45.51,45.93,401107,46.4376241460679,46.4475108022625,44.9941723416553,45.4094119018288,405705.419612758,0.0,1.0
2025-04-03,41.89,45.165,41.76,44.99,479744,41.4152027992076,44.6530827029414,41.2866762686778,44.4800662195357,485243.93946429,0.0,1.0
2025-04-04,40.76,40.85,38.83,40.21,411317,40.2980106492171,40.3869905549685,38.389886003658,39.7542445585137,416032.470335498,0.0,1.0
2025-04-07,40.61,42.99,39.195,39.51,337259,40.149710806298,42.5027349806144,38.7507489547611,39.0621786248912,341125.445612216,0.0,1.0
2025-04-08,39.93,42.38,39.345,42.16,445031,39.4774181850647,41.8996489527434,38.8990487976802,41.682142516462,450132.978471294,0.0,1.0
2025-04-09,43.13,43.9,39.15,39.2,392754,42.6411481673389,43.4024206943236,38.7062590018854,38.7556922828584,397256.658135084,0.0,1.0
2025-04-10,40.79,42.24,39.91,41.91,297962,40.3276706178009,41.7612357660189,39.4576448726755,41.4349761115969,301377.932169363,0.0,1.0
2025-04-11,40.56,40.865,39.57,40.17,263162,40.1002775253249,40.4018205392605,39.1214985620589,39.7146979337353,266178.973780395,0.0,1.0
2025-04-14,41.15,41.39,40.3,41.27,379854,40.6835902408067,40.9208699894773,39.8432244642652,40.802230115142,384208.768387449,0.0,1.0
2025-04-15,40.34,41.39,39.47,39.47,430367,39.8827710890436,40.9208699894773,39.0226320001128,39.0226320001128,435300.865660494,0.0,1.0
2025-04-16,40.48,40.85,39.75,40.1,349982,40.0211842757681,40.3869905549685,39.2994583735618,39.645491340373,353994.306174941,0.0,1.0
2025-04-17,40.61,41.09,40.42,40.82,289586,40.149710806298,40.6242703036391,39.9618643386005,40.3573305863847,292905.907012294,0.0,1.0
2025-04-21,39.99,40.23,39.72,40.1,251294,39.5367381222324,39.7740178709029,39.269798404978,39.645491340373,254174.91521257,0.0,1.0
2025-04-22,41.19,41.3,40.18,40.4,306446,40.7231368655852,40.8318900837258,39.7245845899299,39.9420910262112,309959.195473156,0.0,1.0
2025-04-23,41.92,43.37,41.7,42.26,279094,41.4448627677915,42.8784279160094,41.2273563315101,41.7810090784081,282293.623350884,0.0,1.0
2025-04-24,42.3,42.58,41.76,41.95,325837,41.8205557031865,42.0973820766355,41.2866762686778,41.4745227363753,329572.500131791,0.0,1.0
2025-04-25,42.22,42.28,41.66,42.0,261019,41.7414624536297,41.8007823907973,41.1878097067317,41.5239560173483,264011.405739372,0.0,1.0
2025-04-28,42.56,42.62,41.9,42.16,185897,42.0776087642463,42.1369287014139,41.4250894554023,41.682142516462,188028.182977991,0.0,1.0
2025-04-29,43.06,43.065,42.205,42.48,283749,42.5719415739766,42.5768849020739,41.7266324693378,41.9985155146894,287001.98976757,0.0,1.0
2025-04-30,42.56,42.75,41.735,42.2,395479,42.0776087642463,42.2654552319438,41.2619596281912,41.7216891412405,400012.898411232,0.0,1.0
2025-05-01,43.29,43.61,42.21,42.71,287890,42.7993346664526,43.11570766468,41.7315757974351,42.2259086071654,291190.463522992,0.0,1.0
2025-05-02,44.69,44.9087,43.57,43.91,174451,44.1834665336975,44.3996877046736,43.0761610399016,43.4123073505182,176450.962353849,0.0,1.0
2025-05-05,44.62,45.08,43.95,43.95,159601,44.1142599403353,44.5690461252872,43.4518539752966,43.4518539752966,161430.717179246,0.0,1.0
2025-05-06,44.14,44.62,43.73,43.97,307446,43.6397004429942,44.1142599403353,43.2343475390153,43.4716272876858,310970.659794678,0.0,1.0
2025-05-07,43.91,44.82,43.81,44.58,405675,43.4123073505182,44.3119930642274,43.3134407885721,44.0747133155569,410325.788633471,0.0,1.0
2025-05-08,45.45,45.78,44.443,44.48,276476,44.9348524044876,45.2611120589097,43.9392661256907,43.9758467536108,279645.60975714,0.0,1.0
2025-05-09,45.23,45.493,44.93,45.45,163088,44.7173459682063,44.9773650261245,44.4207462823681,44.9348524044876,164957.693268393,0.0,1.0
2025-05-12,46.32,47.595,46.3,47.19,270517,45.7949914934184,47.0555401582308,45.7752181810292,46.6551305823492,273618.293865189,0.0,1.0
2025-05-13,46.41,46.595,46.06,46.5,149617,46.0718178668674,46.2554698019109,45.7243682600283,46.1611620514832,150715.237459592,0.19,1.0
2025-05-14,45.71,46.31,45.66,45.99,182614,45.3769186531892,45.9725465506277,45.3272829950693,45.6548783386605,183954.446175541,0.0,1.0
2025-05-15,45.94,46.03,45.53,45.8,201443,45.6052426805406,45.6945868651564,45.1982302839576,45.4662628378049,202921.65716177,0.0,1.0
2025-05-16,45.77,45.93,45.46,45.92,177533,45.436481442933,45.5953155489166,45.1287403625898,45.5853884172926,178836.14998238,0.0,1.0
2025-05-19,45.67,45.8,45.075,45.13,129487,45.3372101266933,45.4662628378049,44.7465457950668,44.8011450189986,130437.476710068,0.0,1.0
2025-05-20,45.35,45.72,45.23,45.72,92234,45.0195419147261,45.3868457848131,44.9004163352384,45.3868457848131,92911.0275693806,0.0,1.0
2025-05-21,43.78,44.86,43.7135,44.73,161679,43.460982249762,44.5331124651513,43.3949668244626,44.4040597540396,162865.776464101,0.0,1.0
2025-05-22,44.01,44.27,43.4003,43.59,275308,43.6893062771134,43.9474116993368,43.0840490619997,43.2723667489065,277328.850294588,0.0,1.0
2025-05-23,43.63,43.98,42.87,42.87,258923,43.3120752754024,43.6595248822415,42.5576132719803,42.5576132719803,260823.579063542,0.0,1.0
2025-05-27,44.53,44.54,43.59,44.23,114768,44.2055171215601,44.2154442531841,43.2723667489065,43.9077031728409,115610.434461074,0.0,1.0
2025-05-28,43.45,44.56,43.4,44.36,136857,43.1333869061709,44.2352985164321,43.083751248051,44.0367558839526,137861.574907981,0.0,1.0
2025-05-29,43.96,43.96,43.185,43.55,130401,43.6396706189936,43.6396706189936,42.8703179181355,43.2326582224106,131358.185767448,0.0,1.0
2025-05-30,43.65,43.81,43.35,43.8,231037,43.3319295386503,43.490763644634,43.0341155899311,43.48083651301,232732.886750515,0.0,1.0
2025-06-02,43.07,43.32,42.705,43.32,142271,42.7561559044598,43.0043341950592,42.3938156001847,43.0043341950592,143315.315429487,0.0,1.0
2025-06-03,43.68,43.78,42.82,42.89,178847,43.3617109335223,43.460982249762,42.5079776138604,42.5774675352283,180159.795169905,0.0,1.0
2025-06-04,42.89,43.705,42.83,43.6,125119,42.5774675352283,43.3865287625822,42.5179047454844,43.2822938805305,126037.414168889,0.0,1.0
2025-06-05,42.79,42.98,42.31,42.81,172496,42.4781962189885,42.666811719844,42.0016939010377,42.4980504822365,173762.176763535,0.0,1.0
2025-06-06,43.78,43.785,43.085,43.59,139128,43.460982249762,43.465945815574,42.7710466018958,43.2723667489065,140149.244786877,0.0,1.0
2025-06-09,43.79,44.22,43.625,43.77,124595,43.470909381386,43.8977760412169,43.3071117095904,43.4510551181381,125509.5678384,0.0,1.0
2025-06-10,44.33,44.56,43.654,43.81,137946,44.0069744890806,44.2352985164321,43.3359003912999,43.490763644634,138958.5685223,0.0,1.0
2025-06-11,43.95,44.5086,43.585,44.33,173520,43.6297434873696,44.1842730598848,43.2674031830945,44.0069744890806,174793.693256705,0.0,1.0
2025-06-12,43.56,43.75,43.085,43.75,119039,43.2425853540346,43.4312008548901,42.7710466018958,43.4312008548901,119912.784990692,0.0,1.0
2025-06-13,43.21,43.82,42.6,43.12,282529,42.8951357471955,43.5006907762579,42.289580718133,42.8057915625797,284602.854784022,0.0,1.0
2025-06-16,43.17,43.88,43.06,43.88,217964,42.8554272206996,43.5602535660018,42.7462287728358,43.5602535660018,219563.926677065,0.0,1.0
2025-06-17,42.55,43.25,42.29,42.74,203922,42.2399450600131,42.9348442736914,41.9818396377898,42.4285605608686,205418.853828341,0.0,1.0
2025-06-18,42.83,43.235,42.44,42.44,157235,42.5179047454844,42.9199535762554,42.1307466121494,42.1307466121494,158389.156058195,0.0,1.0
2025-06-20,43.12,43.29,42.72,43.07,380606,42.8057915625797,42.9745528001873,42.4087062976207,42.7561559044598,383399.771874489,0.0,1.0
2025-06-23,44.46,44.48,42.87,43.04,180531,44.1360272001923,44.1558814634403,42.5576132719803,42.7263745095879,181856.156277814,0.0,1.0
2025-06-24,44.77,45.46,44.66,44.88,142480,44.4437682805355,45.1287403625898,44.3345698326718,44.5529667283993,143525.849557488,0.0,1.0
2025-06-25,44.5,44.775,44.255,44.65,198575,44.1757357266882,44.4487318463475,43.9325210019008,44.3246427010478,200032.605108634,0.0,1.0
2025-06-26,45.27,45.345,44.43,44.43,175605,44.9401248617343,45.0145783489141,44.1062458053204,44.1062458053204,176893.997835083,0.0,1.0
2025-06-27,45.4,45.685,45.04,45.42,350499,45.069177572846,45.3521008241292,44.7118008343829,45.0890318360939,353071.776698834,0.0,1.0
2025-06-30,45.3,45.975,45.29,45.79,583985,44.9699062566062,45.6399876412245,44.9599791249822,45.456335706181,588271.63990616,0.0,1.0
2025-07-01,46.72,47.49,45.1,45.1,1165259,46.3795589472106,47.1439480822567,44.7713636241267,44.7713636241267,1173812.38019027,0.0,1.0
2025-07-02,46.99,47.3,46.105,46.72,509528,46.647591501058,46.9553325814012,45.7690403523362,46.3795589472106,513268.101300728,0.0,1.0
2025-07-03,47.53,47.95,46.99,47.39,223654,47.1836566087526,47.6005961369596,46.647591501058,47.044676766017,225295.693128372,0.0,1.0
2025-07-07,46.82,47.8693,46.581,47.17,293786,46.4788302634504,47.5204841847541,46.2415718176374,46.8262798702895,295942.484826615,0.0,1.0
2025-07-08,47.05,47.55,46.76,47.0,371205,46.7071542908018,47.2035108720005,46.4192674737065,46.6575186326819,373929.765475767,0.0,1.0
2025-07-09,47.16,47.43,46.58,47.43,566115,46.8163527386655,47.0843852925129,46.240579104475,47.0843852925129,570270.468291952,0.0,1.0
2025-07-10,47.39,47.82,46.9059,47.15,307501,47.044676766017,47.4715434258479,46.5641043241003,46.8064256070416,309758.157388946,0.0,1.0
2025-07-11,48.22,48.39,47.18,47.91,527784,47.8686286908069,48.0373899284144,46.8362070019135,47.5608876104636,531658.106280525,0.0,1.0
2025-07-14,49.21,49.41,48.08,48.08,1059350,48.8514147215804,49.0499573540599,47.7296488480712,47.7296488480712,1067125.97367157,0.0,1.0
2025-07-15,46.96,49.0,45.58,47.73,1785378,46.617810106186,48.6429449574769,45.2478659420775,47.3821992412321,1798483.25541303,0.0,1.0
2025-07-16,48.14,48.6,47.02,47.47,788047,47.7892116378151,48.2458596925179,46.6773728959299,47.1240938190087,793831.521380051,0.0,1.0
2025-07-17,49.26,49.36,48.05,48.05,697081,48.9010503797003,49.00032169594,47.6998674531993,47.6998674531993,702197.801343229,0.0,1.0
2025-07-18,48.79,49.9183,48.655,49.51,428706,48.4344751933734,49.5545534545065,48.3004589164498,49.1492286702996,431852.841524372,0.0,1.0
2025-07-21,48.54,49.02,48.26,48.85,319695,48.1862969027741,48.6627992207249,47.9083372173028,48.4940379831173,322041.665316403,0.0,1.0
2025-07-22,48.98,49.22,48.04,48.44,624269,48.623090694229,48.8613418532044,47.6899403215753,48.0870255865343,628851.337573017,0.0,1.0
2025-07-23,48.54,49.2,48.1,49.2,310883,48.1862969027741,48.8414875899564,47.7495031113192,48.8414875899564,313164.982369318,0.0,1.0
2025-07-24,48.09,48.98,48.09,48.21,395708,47.7395759796952,48.623090694229,47.7395759796952,47.8587015591829,398612.625468097,0.0,1.0
2025-07-25,49.17,49.33,47.7,48.04,593643,48.8117061950845,48.9705403010681,47.3524178463602,47.6899403215753,598000.5327685,0.0,1.0
2025-07-28,49.51,49.6,48.88,49.17,353386,49.1492286702996,49.2385728549154,48.5238193779892,48.8117061950845,355979.968218153,0.0,1.0
2025-07-29,49.58,50.0,49.14,50.0,398193,49.2187185916674,49.6356581198744,48.7819248002126,49.6356581198744,401115.86617662,0.0,1.0
2025-07-30,49.53,50.44,49.33,49.74,505742,49.1690829335476,50.0724519113293,48.9705403010681,49.3775526976511,509454.31082891,0.0,1.0
2025-07-31,48.76,49.495,48.64,49.07,519967,48.4046937985015,49.1343379728637,48.2855682190138,48.7124348788447,523783.726957176,0.0,1.0
2025-08-01,47.47,48.14,47.23,47.87,599523,47.1240938190087,47.7892116378151,46.8858426600334,47.5211790839677,603923.693881625,0.0,1.0
2025-08-04,48.02,48.32,47.44,47.47,380914,47.6700860583274,47.9679000070466,47.0943124241368,47.1240938190087,383710.032694701,0.0,1.0
2025-08-05,48.36,48.41,47.3502,48.06,302626,48.0076085335425,48.0572441916624,47.0051667821535,47.7097945848233,304847.37330281,0.0,1.0
2025-08-06,47.57,48.44,47.57,48.3,278420,47.2233651352485,48.0870255865343,47.2233651352485,47.9480457437987,280463.693387113,0.0,1.0
2025-08-07,47.05,48.105,46.99,48.01,807642,46.7071542908018,47.7544666771312,46.647591501058,47.6601589267034,813570.355055508,0.0,1.0
2025-08-08,47.17,47.58,46.95,47.54,271227,46.8262798702895,47.2332922668725,46.6078829745621,47.1935837403766,273217.894426788,0.0,1.0
2025-08-11,47.26,47.465,47.04,47.29,306666,46.9156240549053,47.1191302531968,46.6972271591778,46.9454054497772,308917.02821727,0.0,1.0
2025-08-12,48.97,49.0949,47.465,47.48,414611,48.8017790634605,48.92625000904,47.3019490146447,47.3168974868921,416040.17434688,0.19,1.0
2025-08-13,51.08,51.11,49.07,49.25,588465,50.904530826252,50.9344277707467,48.9014355451094,49.0808172120774,590493.453374456,0.0,1.0
2025-08-14,51.04,51.3127,50.38,50.61,485382,50.8646682335925,51.136431459049,50.2069354547098,50.4361453625023,487055.123730043,0.0,1.0
2025-08-15,50.35,51.22,50.28,51.22,542922,50.1770385102152,51.0440499005605,50.1072789730609,51.0440499005605,544793.465529753,0.0,1.0
2025-08-18,50.86,51.02,50.255,50.28,346773,50.6852865666245,50.8447369372627,50.0823648526487,50.1072789730609,347968.335087083,0.0,1.0
2025-08-19,51.07,51.73,50.71,50.71,390215,50.8945651780871,51.5522979569698,50.5358018441512,50.5358018441512,391560.080732947,0.0,1.0
2025-08-20,50.47,51.34,49.92,51.27,335155,50.2966262881938,51.1636376785391,49.7485156391249,51.0938781413849,336310.287554427,0.0,1.0
2025-08-21,50.18,50.66,50.02,50.16,381507,50.007622491412,50.4859736033267,49.8481721207738,49.9876911950823,382822.06404209,0.0,1.0
2025-08-22,53.33,53.58,50.26,50.26,651350,53.146801663352,53.3959428674742,50.0873476767312,50.0873476767312,653595.219521045,0.0,1.0
2025-08-25,52.92,53.61,52.9,53.61,406863,52.7382100885916,53.4258398119689,52.7182787922618,53.4258398119689,408265.46679971,0.0,1.0
2025-08-26,53.52,53.81,52.81,52.81,318943,53.3361489784849,53.6251527752667,52.6285879587778,52.6285879587778,320042.404390421,0.0,1.0
2025-08-27,53.68,54.07,53.24,53.24,204072,53.4955993491231,53.8842596275538,53.057110829868,53.057110829868,204775.441219158,0.0,1.0
2025-08-28,53.92,54.29,53.7,54.0,431708,53.7347749050805,54.1035038871813,53.5155306454529,53.8145000903996,433196.108127721,0.0,1.0
2025-08-29,53.68,54.51,53.62,54.14,288694,53.4955993491231,54.3227481468089,53.4358054601338,53.954019164708,289689.135341074,0.0,1.0
2025-09-02,53.3,53.41,52.66,52.94,234095,53.1169047188573,53.2265268486711,52.4791032363045,52.7581413849214,234901.931240929,0.0,1.0
2025-09-03,53.35,53.91,52.87,53.11,180814,53.1667329596818,53.7248092569156,52.6883818477671,52.9275574037245,181437.270319303,0.0,1.0
2025-09-04,54.14,54.16,53.42,53.63,197453,53.954019164708,53.9739504610378,53.236492496836,53.4457711082987,198133.625362845,0.0,1.0
2025-09-05,53.64,54.84,53.37,54.32,218059,53.4557367564636,54.6516145362502,53.1866642560116,54.133400831676,218810.654753265,0.0,1.0
2025-09-08,53.75,53.94,52.72,53.69,240601,53.5653588862774,53.7547062014102,52.5388971252938,53.505564997288,241430.357583454,0.0,1.0
2025-09-09,52.89,53.805,52.77,53.6,345079,52.7083131440969,53.6201699511842,52.5887253661182,53.415874163804,346268.495827286,0.0,1.0
2025-09-10,53.17,53.62,52.775,53.1,175718,52.9873512927138,53.4358054601338,52.5937081902007,52.9175917555596,176323.704281567,0.0,1.0
2025-09-11,53.24,53.5,52.51,53.19,226992,53.057110829868,53.3162176821551,52.3296185138311,53.0072825890436,227774.447024674,0.0,1.0
2025-09-12,53.03,53.375,52.71,53.1,182689,52.8478322184054,53.191647080094,52.5289314771289,52.9175917555596,183318.733490566,0.0,1.0
2025-09-15,52.52,53.5,52.43,53.35,192887,52.339584161996,53.3162176821551,52.249893328512,53.1667329596818,193551.886248186,0.0,1.0
2025-09-16,52.42,53.34,51.62,53.34,257976,52.2399276803471,53.1567673115169,51.442675827156,53.1567673115169,258865.249637155,0.0,1.0
2025-09-17,52.81,54.305,52.44,52.51,392335,52.6285879587778,54.1184523594287,52.2598589766769,52.3296185138311,393687.388425254,0.0,1.0
2025-09-18,54.29,54.46,53.07,53.14,287193,54.1035038871813,54.2729199059845,52.8876948110649,52.9574543482191,288182.961357039,0.0,1.0
2025-09-19,53.82,54.29,53.04,54.29,1495418,53.6351184234316,54.1035038871813,52.8577978665702,54.1035038871813,1500572.74274311,0.0,1.0
2025-09-22,53.79,54.04,53.25,53.5,346024,53.6052214789369,53.8543626830591,53.0670764780329,53.3162176821551,347216.753265602,0.0,1.0
2025-09-23,54.59,54.91,53.975,54.03,344079,54.402473332128,54.7213740734044,53.7895859699873,53.8443970348942,345265.048802613,0.0,1.0
2025-09-24,54.72,55.24,54.53,54.8,349827,54.5320267582716,55.0502404628458,54.3426794431387,54.6117519435907,351032.862300435,0.0,1.0
2025-09-25,54.9,55.2,54.18,54.42,312009,54.7114084252396,55.0103778701862,53.9938817573676,54.2330573133249,313084.502721335,0.0,1.0
2025-09-26,56.0,56.08,54.9153,55.19,495548,55.8076297233773,55.8873549086964,54.7266558669318,55.0004122220213,497256.166182874,0.0,1.0
2025-09-29,55.59,56.02,55.25,56.01,482422,55.3990381486169,55.8275610197071,55.0602061110107,55.8175953715422,484084.92053701,0.0,1.0
2025-09-30,55.74,56.11,55.03,55.65,421870,55.5485228710902,55.9172518531911,54.8409618513831,55.4588320376062,423324.196298984,0.0,1.0
2025-10-01,56.0,56.255,54.9,55.17,621766,55.8076297233773,56.061753751582,54.7114084252396,54.9804809256916,623909.242743106,0.0,1.0
2025-10-02,56.81,56.9,55.7575,55.91,319363,56.6148472247333,56.7045380582173,55.5659627553788,55.7179388898933,320463.852140784,0.0,1.0
2025-10-03,58.19,58.585,56.88,56.88,570286,57.990106671488,58.3837497740011,56.6846067618876,56.6846067618876,572251.789912917,0.0,1.0
2025-10-06,59.24,60.515,58.57,58.57,805536,59.0364997288013,60.3071198698246,58.3688013017538,58.3688013017538,808312.702467344,0.0,1.0
2025-10-07,58.86,59.62,58.695,59.23,448755,58.6578050985355,59.4151943590671,58.4933719038149,59.0265340806364,450301.86955733,0.0,1.0
2025-10-08,59.21,59.61,58.65,59.26,487605,59.0066027843066,59.4052287109022,58.4485264870729,59.0564310251311,489285.786465893,0.0,1.0
2025-10-09,58.13,59.25,58.13,59.11,502614,57.9303127824986,59.0464653769662,57.9303127824986,58.9069463026578,504346.522859217,0.0,1.0
2025-10-10,55.89,58.905,55.86,58.48,577961,55.6980075935636,58.7026505152775,55.6681106490689,58.2791104682697,579953.245827285,0.0,1.0
2025-10-13,56.31,56.985,56.0,56.49,544128,56.1165648164889,56.7892460676189,55.8076297233773,56.2959464834569,546003.622641509,0.0,1.0
2025-10-14,58.6,59.17,55.71,57.92,917462,58.3986982462484,58.9667401916471,55.5186259265956,57.721034171036,920624.514150944,0.0,1.0
2025-10-15,56.86,58.83,55.85,58.69,942381,56.6646754655578,58.6279081540409,55.658145000904,58.4883890797324,945629.41055878,0.0,1.0
2025-10-16,52.05,56.8,51.9,56.62,721040,51.8711986982462,56.6048815765684,51.7217139757729,56.4254999096004,723525.442670538,0.0,1.0
2025-10-17,52.11,53.2107,51.7,52.78,458919,51.9309925872356,53.0279114807449,51.5224010124751,52.5986910142831,460500.90511611,0.0,1.0
2025-10-20,53.38,53.68,52.35,52.47,305850,53.1966299041765,53.4955993491231,52.1701681431929,52.2897559211716,306904.272496371,0.0,1.0
2025-10-21,54.26,54.33,53.08,53.54,354094,54.0736069426867,54.1433664798409,52.8976604592298,53.3560802748147,355314.570754717,0.0,1.0
2025-10-22,54.52,55.63,54.1,54.27,385287,54.3327137949738,55.4389007412764,53.9141565720485,54.0835725908516,386615.093795355,0.0,1.0
2025-10-23,54.58,54.89,53.79,54.64,267476,54.3925076839631,54.7014427770747,53.6052214789369,54.4523015729525,268397.996371553,0.0,1.0
2025-10-24,55.75,56.15,55.055,55.07,207096,55.5584885192551,55.9571144458507,54.8658759717953,54.8808244440427,207809.865021771,0.0,1.0
2025-10-27,55.62,56.27,55.55,55.84,278968,55.4289350931116,56.0767022238293,55.3591755559573,55.6481793527391,279929.6095791,0.0,1.0
2025-10-28,55.35,55.89,54.94,55.42,187849,55.1598625926596,55.6980075935636,54.7512710178991,55.2296221298138,188496.520137881,0.0,1.0
2025-10-29,53.83,55.86,53.59,54.93,319257,53.6450840715965,55.6681106490689,53.4059085156391,54.7413053697342,320357.486756168,0.0,1.0
2025-10-30,54.7,55.065,53.54,53.54,338587,54.5120954619418,54.8758416199602,53.3560802748147,53.3560802748147,339754.117743106,0.0,1.0
2025-10-31,54.01,54.575,53.455,54.17,291317,53.8244657385645,54.3875248598807,53.2713722654131,53.9839161092027,292321.176886792,0.0,1.0
2025-11-03,54.16,54.44,53.15,54.13,264943,53.9739504610378,54.2529886096547,52.967419996384,53.9440535165431,265856.265058055,0.0,1.0
2025-11-04,53.75,54.265,53.56,53.85,303178,53.5653588862774,54.0785897667691,53.3760115711445,53.6650153679262,304223.062046444,0.0,1.0
2025-11-05,54.1,54.99,53.69,54.01,241897,53.9141565720485,54.8010992587236,53.505564997288,53.8244657385645,242730.824927431,0.0,1.0
2025-11-06,54.21,54.58,53.73,54.16,221363,54.0237787018622,54.3925076839631,53.5454275899476,53.9739504610378,222126.043722787,0.0,1.0
2025-11-07,55.06,55.18,53.98,54.25,300977,54.8708587958778,54.9904465738564,53.7945687940698,54.0636412945218,302014.475145138,0.0,1.0
2025-11-10,55.12,55.53,54.9,55.06,282805,55.12,55.53,54.9,55.06,282805,0.19,1.0
2025-11-11,55.45,55.5,54.87,54.99,222507,55.45,55.5,54.87,54.99,222507,0.0,1.0
2025-11-12,55.17,56.32,55.135,55.57,292877,55.17,56.32,55.135,55.57,292877,0.0,1.0
2025-11-13,54.6,55.53,54.35,55.09,203391,54.6,55.53,54.35,55.09,203391,0.0,1.0
2025-11-14,54.43,54.75,53.98,54.59,417564,54.43,54.75,53.98,54.59,417564,0.0,1.0
2025-11-17,52.11,54.72,52.04,54.37,272374,52.11,54.72,52.04,54.37,272374,0.0,1.0
2025-11-18,52.89,53.52,52.09,52.51,245993,52.89,53.52,52.09,52.51,245993,0.0,1.0
2025-11-19,53.04,53.6,52.77,52.91,187020,53.04,53.6,52.77,52.91,187020,0.0,1.0
2025-11-20,52.53,54.65,52.53,53.55,394536,52.53,54.65,52.53,53.55,394536,0.0,1.0
2025-11-21,54.39,54.735,52.77,52.85,356785,54.39,54.735,52.77,52.85,356785,0.0,1.0
2025-11-24,54.64,54.89,52.905,54.33,295742,54.64,54.89,52.905,54.33,295742,0.0,1.0
2025-11-25,56.38,56.82,55.08,55.09,297547,56.38,56.82,55.08,55.09,297547,0.0,1.0
2025-11-26,55.98,56.92,55.9,56.08,429737,55.98,56.92,55.9,56.08,429737,0.0,1.0