date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-01-31,29.1,55.0,22.0,30.0,68731,29.1,55.0,22.0,30.0,68731,0.0,1.0
2024-02-01,17.5,46.0,16.28,33.05,293123,17.5,46.0,16.28,33.05,293123,0.0,1.0
2024-02-02,15.0,15.9,12.2191,13.73,146294,15.0,15.9,12.2191,13.73,146294,0.0,1.0
2024-02-05,14.4,19.6,13.3101,15.25,102988,14.4,19.6,13.3101,15.25,102988,0.0,1.0
2024-02-06,10.33,14.49,10.01,14.49,86153,10.33,14.49,10.01,14.49,86153,0.0,1.0
2024-02-07,8.68,10.4937,8.075,10.25,67140,8.68,10.4937,8.075,10.25,67140,0.0,1.0
2024-02-08,7.82,10.0,7.82,8.94,57823,7.82,10.0,7.82,8.94,57823,0.0,1.0
2024-02-09,6.89,8.0,6.6802,8.0,58374,6.89,8.0,6.6802,8.0,58374,0.0,1.0
2024-02-12,7.4,7.48,6.53,6.53,20317,7.4,7.48,6.53,6.53,20317,0.0,1.0
2024-02-13,13.94,15.47,6.9,7.7,1052025,13.94,15.47,6.9,7.7,1052025,0.0,1.0
2024-02-14,15.25,17.75,12.27,14.69,352331,15.25,17.75,12.27,14.69,352331,0.0,1.0
2024-02-15,12.84,14.9,12.01,13.4,122709,12.84,14.9,12.01,13.4,122709,0.0,1.0
2024-02-16,13.5,15.5,11.55,13.0,114659,13.5,15.5,11.55,13.0,114659,0.0,1.0
2024-02-20,12.35,14.49,12.31,14.49,68952,12.35,14.49,12.31,14.49,68952,0.0,1.0
2024-02-21,12.4,13.0,11.01,12.24,46602,12.4,13.0,11.01,12.24,46602,0.0,1.0
2024-02-22,12.1,12.8078,12.01,12.3,17989,12.1,12.8078,12.01,12.3,17989,0.0,1.0
2024-02-23,12.12,12.49,11.5,12.49,18406,12.12,12.49,11.5,12.49,18406,0.0,1.0
2024-02-26,12.8,13.75,12.0,12.64,44862,12.8,13.75,12.0,12.64,44862,0.0,1.0
2024-02-27,12.21,13.85,11.8401,13.19,71068,12.21,13.85,11.8401,13.19,71068,0.0,1.0
2024-02-28,13.01,13.47,12.3653,12.6,39209,13.01,13.47,12.3653,12.6,39209,0.0,1.0
2024-02-29,13.06,14.7,12.8512,13.44,176101,13.06,14.7,12.8512,13.44,176101,0.0,1.0
2024-03-01,13.0,13.92,12.2798,13.86,145281,13.0,13.92,12.2798,13.86,145281,0.0,1.0
2024-03-04,9.09,12.78,9.0,12.78,107332,9.09,12.78,9.0,12.78,107332,0.0,1.0
2024-03-05,10.4,11.6,9.75,11.6,67098,10.4,11.6,9.75,11.6,67098,0.0,1.0
2024-03-06,9.95,10.96,9.53,10.96,43026,9.95,10.96,9.53,10.96,43026,0.0,1.0
2024-03-07,9.88,10.3,9.4063,10.25,31460,9.88,10.3,9.4063,10.25,31460,0.0,1.0
2024-03-08,10.64,10.64,9.1213,10.0,40782,10.64,10.64,9.1213,10.0,40782,0.0,1.0
2024-03-11,10.24,10.538,9.59,10.33,33782,10.24,10.538,9.59,10.33,33782,0.0,1.0
2024-03-12,12.53,12.62,10.01,10.38,150134,12.53,12.62,10.01,10.38,150134,0.0,1.0
2024-03-13,11.8,12.75,11.8,12.75,67629,11.8,12.75,11.8,12.75,67629,0.0,1.0
2024-03-14,10.6,11.72,10.505,11.72,61736,10.6,11.72,10.505,11.72,61736,0.0,1.0
2024-03-15,10.04,10.9031,9.5,10.62,78264,10.04,10.9031,9.5,10.62,78264,0.0,1.0
2024-03-18,8.99,10.39,8.99,9.92,57030,8.99,10.39,8.99,9.92,57030,0.0,1.0
2024-03-19,10.91,12.42,9.0,9.0,164889,10.91,12.42,9.0,9.0,164889,0.0,1.0
2024-03-20,12.47,12.48,10.62,10.85,150302,12.47,12.48,10.62,10.85,150302,0.0,1.0
2024-03-21,12.1,12.6161,10.6436,12.02,69281,12.1,12.6161,10.6436,12.02,69281,0.0,1.0
2024-03-22,11.99,12.1,11.0513,12.0444,54809,11.99,12.1,11.0513,12.0444,54809,0.0,1.0
2024-03-25,12.0,12.04,11.33,11.96,50252,12.0,12.04,11.33,11.96,50252,0.0,1.0
2024-03-26,10.93,11.64,10.79,11.48,46511,10.93,11.64,10.79,11.48,46511,0.0,1.0
2024-03-27,11.75,11.9627,10.64,10.93,65574,11.75,11.9627,10.64,10.93,65574,0.0,1.0
2024-03-28,10.81,11.53,10.689,11.53,39855,10.81,11.53,10.689,11.53,39855,0.0,1.0
2024-04-01,11.41,11.88,10.81,10.83,97513,11.41,11.88,10.81,10.83,97513,0.0,1.0
2024-04-02,10.8,11.35,10.69,11.02,39254,10.8,11.35,10.69,11.02,39254,0.0,1.0
2024-04-03,11.19,11.585,10.27,10.89,44859,11.19,11.585,10.27,10.89,44859,0.0,1.0
2024-04-04,11.4,11.4,10.8316,11.095,36822,11.4,11.4,10.8316,11.095,36822,0.0,1.0
2024-04-05,11.02,11.375,10.56,11.28,36971,11.02,11.375,10.56,11.28,36971,0.0,1.0
2024-04-08,11.07,11.25,10.7501,10.76,66707,11.07,11.25,10.7501,10.76,66707,0.0,1.0
2024-04-09,10.94,11.3,10.76,11.15,62199,10.94,11.3,10.76,11.15,62199,0.0,1.0
2024-04-10,11.57,11.57,10.61,10.75,61682,11.57,11.57,10.61,10.75,61682,0.0,1.0
2024-04-11,11.32,11.55,10.99,11.55,54354,11.32,11.55,10.99,11.55,54354,0.0,1.0
2024-04-12,10.69,11.23,10.46,10.85,65332,10.69,11.23,10.46,10.85,65332,0.0,1.0
2024-04-15,10.59,11.1,10.26,10.66,206608,10.59,11.1,10.26,10.66,206608,0.0,1.0
2024-04-16,10.99,11.25,10.355,10.58,112216,10.99,11.25,10.355,10.58,112216,0.0,1.0
2024-04-17,9.49,10.99,9.185,10.99,140119,9.49,10.99,9.185,10.99,140119,0.0,1.0
2024-04-18,11.01,11.75,9.38,9.44,78925,11.01,11.75,9.38,9.44,78925,0.0,1.0
2024-04-19,10.15,11.11,9.83,11.11,37719,10.15,11.11,9.83,11.11,37719,0.0,1.0
2024-04-22,10.81,10.978,9.8,10.42,29417,10.81,10.978,9.8,10.42,29417,0.0,1.0
2024-04-23,11.1,11.25,10.5201,10.9,48415,11.1,11.25,10.5201,10.9,48415,0.0,1.0
2024-04-24,11.52,11.7,10.64,10.72,68516,11.52,11.7,10.64,10.72,68516,0.0,1.0
2024-04-25,11.68,11.68,10.785,11.52,32510,11.68,11.68,10.785,11.52,32510,0.0,1.0
2024-04-26,10.11,11.2,9.61,11.06,100749,10.11,11.2,9.61,11.06,100749,0.0,1.0
2024-04-29,10.55,10.78,10.1057,10.3,26500,10.55,10.78,10.1057,10.3,26500,0.0,1.0
2024-04-30,9.43,10.4224,9.34,10.26,38926,9.43,10.4224,9.34,10.26,38926,0.0,1.0
2024-05-01,7.93,9.585,7.79,9.585,61377,7.93,9.585,7.79,9.585,61377,0.0,1.0
2024-05-02,6.72,8.6435,6.71,8.03,62554,6.72,8.6435,6.71,8.03,62554,0.0,1.0
2024-05-03,8.02,8.02,7.05,7.05,82679,8.02,8.02,7.05,7.05,82679,0.0,1.0
2024-05-06,8.74,8.925,7.89,8.01,50801,8.74,8.925,7.89,8.01,50801,0.0,1.0
2024-05-07,9.22,9.455,8.0,8.75,53690,9.22,9.455,8.0,8.75,53690,0.0,1.0
2024-05-08,9.56,9.71,8.7383,9.01,21663,9.56,9.71,8.7383,9.01,21663,0.0,1.0
2024-05-09,8.74,9.28,8.74,9.25,31105,8.74,9.28,8.74,9.25,31105,0.0,1.0
2024-05-10,9.29,9.87,8.73,8.73,60068,9.29,9.87,8.73,8.73,60068,0.0,1.0
2024-05-13,10.24,10.325,8.76,9.35,53341,10.24,10.325,8.76,9.35,53341,0.0,1.0
2024-05-14,11.3,11.8153,9.5,10.11,135227,11.3,11.8153,9.5,10.11,135227,0.0,1.0
2024-05-15,11.49,11.9,11.025,11.55,72241,11.49,11.9,11.025,11.55,72241,0.0,1.0
2024-05-16,11.8,11.8,10.9456,11.43,77310,11.8,11.8,10.9456,11.43,77310,0.0,1.0
2024-05-17,11.35,11.72,11.0,11.67,56371,11.35,11.72,11.0,11.67,56371,0.0,1.0
2024-05-20,11.0,11.5,10.78,11.5,77512,11.0,11.5,10.78,11.5,77512,0.0,1.0
2024-05-21,11.0,11.04,10.6901,10.7001,44058,11.0,11.04,10.6901,10.7001,44058,0.0,1.0
2024-05-22,10.75,11.3,10.67,10.84,43577,10.75,11.3,10.67,10.84,43577,0.0,1.0
2024-05-23,11.31,11.35,10.7501,11.03,57201,11.31,11.35,10.7501,11.03,57201,0.0,1.0
2024-05-24,11.48,12.0844,11.05,11.18,72092,11.48,12.0844,11.05,11.18,72092,0.0,1.0
2024-05-28,11.99,13.0,11.02,11.5,144574,11.99,13.0,11.02,11.5,144574,0.0,1.0
2024-05-29,12.96,13.59,11.45,11.54,104367,12.96,13.59,11.45,11.54,104367,0.0,1.0
2024-05-30,12.32,13.4365,12.27,12.8,80704,12.32,13.4365,12.27,12.8,80704,0.0,1.0
2024-05-31,12.18,12.7326,12.0178,12.5,33138,12.18,12.7326,12.0178,12.5,33138,0.0,1.0
2024-06-03,11.4,12.5116,11.0,12.18,45649,11.4,12.5116,11.0,12.18,45649,0.0,1.0
2024-06-04,9.0,11.55,8.5001,11.55,223000,9.0,11.55,8.5001,11.55,223000,0.0,1.0
2024-06-05,6.7,8.9,6.42,8.8,535348,6.7,8.9,6.42,8.8,535348,0.0,1.0
2024-06-06,10.31,11.75,7.05,7.75,2927563,10.31,11.75,7.05,7.75,2927563,0.0,1.0
2024-06-07,9.59,10.55,8.7,9.2,279316,9.59,10.55,8.7,9.2,279316,0.0,1.0
2024-06-10,8.71,9.29,8.64,9.22,177805,8.71,9.29,8.64,9.22,177805,0.0,1.0
2024-06-11,7.83,8.705,7.81,8.59,90000,7.83,8.705,7.81,8.59,90000,0.0,1.0
2024-06-12,7.65,8.4899,7.5,8.29,106178,7.65,8.4899,7.5,8.29,106178,0.0,1.0
2024-06-13,7.18,8.1747,7.012,7.57,112573,7.18,8.1747,7.012,7.57,112573,0.0,1.0
2024-06-14,7.11,7.77,6.52,7.5,123251,7.11,7.77,6.52,7.5,123251,0.0,1.0
2024-06-17,6.73,7.5702,6.6,7.2,113839,6.73,7.5702,6.6,7.2,113839,0.0,1.0
2024-06-18,6.2,7.04,6.01,6.7,185181,6.2,7.04,6.01,6.7,185181,0.0,1.0
2024-06-20,5.35,6.7,5.3,6.25,196209,5.35,6.7,5.3,6.25,196209,0.0,1.0
2024-06-21,4.74,5.51,3.99,5.33,397801,4.74,5.51,3.99,5.33,397801,0.0,1.0
2024-06-24,5.0,6.1199,4.17,4.61,464530,5.0,6.1199,4.17,4.61,464530,0.0,1.0
2024-06-25,5.0,5.99,4.96,4.96,193180,5.0,5.99,4.96,4.96,193180,0.0,1.0
2024-06-26,4.49,5.5,4.0001,5.0,348438,4.49,5.5,4.0001,5.0,348438,0.0,1.0
2024-06-27,4.66,5.47,4.22,4.65,329829,4.66,5.47,4.22,4.65,329829,0.0,1.0
2024-06-28,4.99,6.06,4.56,5.19,3815809,4.99,6.06,4.56,5.19,3815809,0.0,1.0
2024-07-01,4.0,5.13,3.9,4.84,313496,4.0,5.13,3.9,4.84,313496,0.0,1.0
2024-07-02,4.14,4.86,3.97,3.97,328476,4.14,4.86,3.97,3.97,328476,0.0,1.0
2024-07-03,4.23,4.59,4.09,4.09,110240,4.23,4.59,4.09,4.09,110240,0.0,1.0
2024-07-05,4.93,5.0,4.2,4.2,168683,4.93,5.0,4.2,4.2,168683,0.0,1.0
2024-07-08,5.14,5.32,4.62,4.79,205187,5.14,5.32,4.62,4.79,205187,0.0,1.0
2024-07-09,4.93,5.49,4.77,5.01,296722,4.93,5.49,4.77,5.01,296722,0.0,1.0
2024-07-10,4.78,5.14,4.42,4.93,232109,4.78,5.14,4.42,4.93,232109,0.0,1.0
2024-07-11,4.85,5.0,4.7401,4.78,244591,4.85,5.0,4.7401,4.78,244591,0.0,1.0
2024-07-12,4.74,4.99,4.69,4.85,85925,4.74,4.99,4.69,4.85,85925,0.0,1.0
2024-07-15,5.0,5.0,4.8,4.82,95466,5.0,5.0,4.8,4.82,95466,0.0,1.0
2024-07-16,5.31,5.44,5.0,5.0,132518,5.31,5.44,5.0,5.0,132518,0.0,1.0
2024-07-17,5.39,5.49,4.9032,5.3,123390,5.39,5.49,4.9032,5.3,123390,0.0,1.0
2024-07-18,4.99,5.62,4.95,5.39,95518,4.99,5.62,4.95,5.39,95518,0.0,1.0
2024-07-19,4.5,5.31,4.42,5.01,126734,4.5,5.31,4.42,5.01,126734,0.0,1.0
2024-07-22,4.86,4.95,4.4091,4.56,81496,4.86,4.95,4.4091,4.56,81496,0.0,1.0
2024-07-23,4.89,5.05,4.6,4.95,106059,4.89,5.05,4.6,4.95,106059,0.0,1.0
2024-07-24,4.75,4.86,4.495,4.86,44881,4.75,4.86,4.495,4.86,44881,0.0,1.0
2024-07-25,4.77,4.78,4.5,4.75,75240,4.77,4.78,4.5,4.75,75240,0.0,1.0
2024-07-26,5.13,5.24,4.64,4.75,146541,5.13,5.24,4.64,4.75,146541,0.0,1.0
2024-07-29,5.03,5.2,4.87,5.14,38691,5.03,5.2,4.87,5.14,38691,0.0,1.0
2024-07-30,5.16,5.21,4.8444,5.06,52089,5.16,5.21,4.8444,5.06,52089,0.0,1.0
2024-07-31,5.21,5.54,4.9,5.12,139898,5.21,5.54,4.9,5.12,139898,0.0,1.0
2024-08-01,5.03,5.4,4.89,5.21,195273,5.03,5.4,4.89,5.21,195273,0.0,1.0
2024-08-02,4.87,5.035,4.7248,4.98,48218,4.87,5.035,4.7248,4.98,48218,0.0,1.0
2024-08-05,3.78,4.72,3.76,4.64,228518,3.78,4.72,3.76,4.64,228518,0.0,1.0
2024-08-06,3.71,4.37,3.54,3.68,128218,3.71,4.37,3.54,3.68,128218,0.0,1.0
2024-08-07,3.73,3.99,3.5,3.78,129407,3.73,3.99,3.5,3.78,129407,0.0,1.0
2024-08-08,2.26,3.7,2.0,3.7,803843,2.26,3.7,2.0,3.7,803843,0.0,1.0
2024-08-09,1.97,2.21,1.84,2.2,341767,1.97,2.21,1.84,2.2,341767,0.0,1.0
2024-08-12,1.83,2.09,1.77,2.03,278451,1.83,2.09,1.77,2.03,278451,0.0,1.0
2024-08-13,1.88,2.0,1.7552,2.0,128872,1.88,2.0,1.7552,2.0,128872,0.0,1.0
2024-08-14,1.72,1.96,1.67,1.96,149853,1.72,1.96,1.67,1.96,149853,0.0,1.0
2024-08-15,1.2,1.79,1.18,1.79,538103,1.2,1.79,1.18,1.79,538103,0.0,1.0
2024-08-16,1.11,1.31,1.0779,1.27,409468,1.11,1.31,1.0779,1.27,409468,0.0,1.0
2024-08-19,1.28,1.4775,1.1505,1.3,378474,1.28,1.4775,1.1505,1.3,378474,0.0,1.0
2024-08-20,1.29,1.49,1.23,1.4,265667,1.29,1.49,1.23,1.4,265667,0.0,1.0
2024-08-21,1.58,1.98,1.23,1.3,1123286,1.58,1.98,1.23,1.3,1123286,0.0,1.0
2024-08-22,1.41,1.69,1.37,1.6,164481,1.41,1.69,1.37,1.6,164481,0.0,1.0
2024-08-23,1.58,1.69,1.3901,1.45,226349,1.58,1.69,1.3901,1.45,226349,0.0,1.0
2024-08-26,1.65,1.74,1.53,1.58,151398,1.65,1.74,1.53,1.58,151398,0.0,1.0
2024-08-27,1.73,1.9838,1.58,1.6,292350,1.73,1.9838,1.58,1.6,292350,0.0,1.0
2024-08-28,1.6,1.759,1.5327,1.66,137641,1.6,1.759,1.5327,1.66,137641,0.0,1.0
2024-08-29,1.61,1.75,1.52,1.64,100774,1.61,1.75,1.52,1.64,100774,0.0,1.0
2024-08-30,1.62,1.75,1.57,1.73,125663,1.62,1.75,1.57,1.73,125663,0.0,1.0
2024-09-03,1.63,1.7,1.575,1.63,124282,1.63,1.7,1.575,1.63,124282,0.0,1.0
2024-09-04,1.53,1.69,1.49,1.68,161642,1.53,1.69,1.49,1.68,161642,0.0,1.0
2024-09-05,1.86,1.87,1.53,1.58,376200,1.86,1.87,1.53,1.58,376200,0.0,1.0
2024-09-06,2.09,2.2799,1.8,1.91,501200,2.09,2.2799,1.8,1.91,501200,0.0,1.0
2024-09-09,2.6,2.8,2.12,2.12,790507,2.6,2.8,2.12,2.12,790507,0.0,1.0
2024-09-10,3.89,4.27,2.676,2.69,7190596,3.89,4.27,2.676,2.69,7190596,0.0,1.0
2024-09-11,3.42,4.41,3.2,3.9,1833709,3.42,4.41,3.2,3.9,1833709,0.0,1.0
2024-09-12,3.16,3.4,2.78,3.39,724601,3.16,3.4,2.78,3.39,724601,0.0,1.0
2024-09-13,3.26,3.39,2.7301,3.13,396048,3.26,3.39,2.7301,3.13,396048,0.0,1.0
2024-09-16,3.25,4.14,3.12,3.2,819143,3.25,4.14,3.12,3.2,819143,0.0,1.0
2024-09-17,3.27,3.55,3.17,3.23,321815,3.27,3.55,3.17,3.23,321815,0.0,1.0
2024-09-18,3.24,3.59,3.21,3.24,473452,3.24,3.59,3.21,3.24,473452,0.0,1.0
2024-09-19,3.16,3.595,3.15,3.43,412970,3.16,3.595,3.15,3.43,412970,0.0,1.0
2024-09-20,3.3,3.34,3.05,3.19,2001055,3.3,3.34,3.05,3.19,2001055,0.0,1.0
2024-09-23,2.76,3.4,2.5,3.29,623087,2.76,3.4,2.5,3.29,623087,0.0,1.0
2024-09-24,2.92,3.36,2.8001,2.81,556761,2.92,3.36,2.8001,2.81,556761,0.0,1.0
2024-09-25,2.75,2.995,2.69,2.92,176259,2.75,2.995,2.69,2.92,176259,0.0,1.0
2024-09-26,3.14,3.19,2.75,2.87,400179,3.14,3.19,2.75,2.87,400179,0.0,1.0
2024-09-27,3.19,3.27,3.0548,3.22,156305,3.19,3.27,3.0548,3.22,156305,0.0,1.0
2024-09-30,3.09,3.24,2.98,3.19,142200,3.09,3.24,2.98,3.19,142200,0.0,1.0
2024-10-01,2.9,3.1,2.7601,3.1,184314,2.9,3.1,2.7601,3.1,184314,0.0,1.0
2024-10-02,2.68,2.93,2.58,2.92,222167,2.68,2.93,2.58,2.92,222167,0.0,1.0
2024-10-03,2.65,2.76,2.6,2.71,125000,2.65,2.76,2.6,2.71,125000,0.0,1.0
2024-10-04,2.84,2.8899,2.64,2.72,124050,2.84,2.8899,2.64,2.72,124050,0.0,1.0
2024-10-07,2.77,3.0,2.68,2.86,105354,2.77,3.0,2.68,2.86,105354,0.0,1.0
2024-10-08,2.75,2.8333,2.65,2.8,93256,2.75,2.8333,2.65,2.8,93256,0.0,1.0
2024-10-09,2.58,2.75,2.535,2.72,116280,2.58,2.75,2.535,2.72,116280,0.0,1.0
2024-10-10,2.32,2.56,2.3,2.55,127410,2.32,2.56,2.3,2.55,127410,0.0,1.0
2024-10-11,2.6,2.64,2.25,2.33,120105,2.6,2.64,2.25,2.33,120105,0.0,1.0
2024-10-14,2.7,2.74,2.52,2.6,87889,2.7,2.74,2.52,2.6,87889,0.0,1.0
2024-10-15,2.75,2.9001,2.6,2.6,151062,2.75,2.9001,2.6,2.6,151062,0.0,1.0
2024-10-16,3.24,3.5699,2.75,2.82,442175,3.24,3.5699,2.75,2.82,442175,0.0,1.0
2024-10-17,3.32,3.5,3.18,3.45,146444,3.32,3.5,3.18,3.45,146444,0.0,1.0
2024-10-18,3.39,3.49,3.2,3.37,126220,3.39,3.49,3.2,3.37,126220,0.0,1.0
2024-10-21,3.055,3.77,3.015,3.4,223126,3.055,3.77,3.015,3.4,223126,0.0,1.0
2024-10-22,2.88,3.34,2.8201,3.28,90710,2.88,3.34,2.8201,3.28,90710,0.0,1.0
2024-10-23,2.83,2.91,2.69,2.83,108728,2.83,2.91,2.69,2.83,108728,0.0,1.0
2024-10-24,2.88,3.0382,2.752,2.82,109972,2.88,3.0382,2.752,2.82,109972,0.0,1.0
2024-10-25,2.85,3.2391,2.78,2.88,149003,2.85,3.2391,2.78,2.88,149003,0.0,1.0
2024-10-28,2.82,2.9287,2.72,2.85,64294,2.82,2.9287,2.72,2.85,64294,0.0,1.0
2024-10-29,2.75,2.9593,2.64,2.87,96659,2.75,2.9593,2.64,2.87,96659,0.0,1.0
2024-10-30,2.95,3.0282,2.552,2.77,242604,2.95,3.0282,2.552,2.77,242604,0.0,1.0
2024-10-31,3.02,3.07,2.75,2.98,154396,3.02,3.07,2.75,2.98,154396,0.0,1.0
2024-11-01,3.18,3.4984,2.98,3.05,375097,3.18,3.4984,2.98,3.05,375097,0.0,1.0
2024-11-04,3.04,3.16,2.865,3.15,194272,3.04,3.16,2.865,3.15,194272,0.0,1.0
2024-11-05,3.25,3.28,2.885,3.04,248471,3.25,3.28,2.885,3.04,248471,0.0,1.0
2024-11-06,3.58,3.6,3.21,3.36,299142,3.58,3.6,3.21,3.36,299142,0.0,1.0
2024-11-07,3.57,3.89,3.345,3.65,381520,3.57,3.89,3.345,3.65,381520,0.0,1.0
2024-11-08,3.72,3.74,3.41,3.59,148129,3.72,3.74,3.41,3.59,148129,0.0,1.0
2024-11-11,3.45,3.76,3.31,3.75,158863,3.45,3.76,3.31,3.75,158863,0.0,1.0
2024-11-12,3.17,3.554,3.155,3.46,162102,3.17,3.554,3.155,3.46,162102,0.0,1.0
2024-11-13,3.08,3.56,3.07,3.17,254628,3.08,3.56,3.07,3.17,254628,0.0,1.0
2024-11-14,2.81,3.2399,2.76,3.14,177377,2.81,3.2399,2.76,3.14,177377,0.0,1.0
2024-11-15,2.58,2.83,2.5,2.83,262488,2.58,2.83,2.5,2.83,262488,0.0,1.0
2024-11-18,2.505,2.625,2.5,2.58,142072,2.505,2.625,2.5,2.58,142072,0.0,1.0
2024-11-19,2.38,2.72,2.3,2.67,271029,2.38,2.72,2.3,2.67,271029,0.0,1.0
2024-11-20,2.24,2.5065,2.1625,2.42,185906,2.24,2.5065,2.1625,2.42,185906,0.0,1.0
2024-11-21,2.41,2.465,2.15,2.22,149993,2.41,2.465,2.15,2.22,149993,0.0,1.0
2024-11-22,2.6,2.66,2.3469,2.41,85026,2.6,2.66,2.3469,2.41,85026,0.0,1.0
2024-11-25,2.85,2.98,2.52,2.61,196926,2.85,2.98,2.52,2.61,196926,0.0,1.0
2024-11-26,2.47,2.92,2.4001,2.88,221353,2.47,2.92,2.4001,2.88,221353,0.0,1.0
2024-11-27,2.56,2.69,2.46,2.46,108504,2.56,2.69,2.46,2.46,108504,0.0,1.0
2024-11-29,2.62,2.72,2.504,2.51,62504,2.62,2.72,2.504,2.51,62504,0.0,1.0
2024-12-02,2.71,2.79,2.5,2.65,119759,2.71,2.79,2.5,2.65,119759,0.0,1.0
2024-12-03,2.6,2.71,2.53,2.71,102327,2.6,2.71,2.53,2.71,102327,0.0,1.0
2024-12-04,2.46,2.65,2.33,2.57,155104,2.46,2.65,2.33,2.57,155104,0.0,1.0
2024-12-05,2.38,2.5341,2.23,2.46,113252,2.38,2.5341,2.23,2.46,113252,0.0,1.0
2024-12-06,2.49,2.53,2.3,2.4,84864,2.49,2.53,2.3,2.4,84864,0.0,1.0
2024-12-09,2.41,2.55,2.37,2.47,70190,2.41,2.55,2.37,2.47,70190,0.0,1.0
2024-12-10,2.4,2.5,2.2509,2.38,107412,2.4,2.5,2.2509,2.38,107412,0.0,1.0
2024-12-11,2.29,2.44,2.23,2.37,108163,2.29,2.44,2.23,2.37,108163,0.0,1.0
2024-12-12,2.27,2.5405,2.25,2.44,142654,2.27,2.5405,2.25,2.44,142654,0.0,1.0
2024-12-13,2.22,2.2821,2.01,2.2,157636,2.22,2.2821,2.01,2.2,157636,0.0,1.0
2024-12-16,2.16,2.2,2.05,2.16,109275,2.16,2.2,2.05,2.16,109275,0.0,1.0
2024-12-17,2.15,2.22,2.07,2.15,135075,2.15,2.22,2.07,2.15,135075,0.0,1.0
2024-12-18,2.01,2.22,2.01,2.15,123505,2.01,2.22,2.01,2.15,123505,0.0,1.0
2024-12-19,2.03,2.11,1.93,2.05,93362,2.03,2.11,1.93,2.05,93362,0.0,1.0
2024-12-20,2.25,2.29,2.02,2.03,224056,2.25,2.29,2.02,2.03,224056,0.0,1.0
2024-12-23,2.1,2.51,2.02,2.36,182604,2.1,2.51,2.02,2.36,182604,0.0,1.0
2024-12-24,2.31,2.33,2.11,2.11,91050,2.31,2.33,2.11,2.11,91050,0.0,1.0
2024-12-26,2.31,2.43,2.2,2.33,179864,2.31,2.43,2.2,2.33,179864,0.0,1.0
2024-12-27,2.36,2.42,2.27,2.3,135922,2.36,2.42,2.27,2.3,135922,0.0,1.0
2024-12-30,2.24,2.36,2.1,2.35,100288,2.24,2.36,2.1,2.35,100288,0.0,1.0
2024-12-31,2.0,2.3859,1.96,2.31,242059,2.0,2.3859,1.96,2.31,242059,0.0,1.0
2025-01-02,1.985,2.0908,1.98,1.98,129744,1.985,2.0908,1.98,1.98,129744,0.0,1.0
2025-01-03,2.12,2.19,1.97,2.04,128154,2.12,2.19,1.97,2.04,128154,0.0,1.0
2025-01-06,2.22,2.3,2.12,2.17,116983,2.22,2.3,2.12,2.17,116983,0.0,1.0
2025-01-07,2.26,2.335,2.23,2.23,155818,2.26,2.335,2.23,2.23,155818,0.0,1.0
2025-01-08,2.06,2.28,2.05,2.26,130471,2.06,2.28,2.05,2.26,130471,0.0,1.0
2025-01-10,1.88,2.15,1.87,2.05,168331,1.88,2.15,1.87,2.05,168331,0.0,1.0
2025-01-13,2.0,2.025,1.8601,2.01,151100,2.0,2.025,1.8601,2.01,151100,0.0,1.0
2025-01-14,1.88,2.1291,1.87,2.06,84327,1.88,2.1291,1.87,2.06,84327,0.0,1.0
2025-01-15,2.02,2.11,1.91,1.91,56204,2.02,2.11,1.91,1.91,56204,0.0,1.0
2025-01-16,1.91,2.12,1.91,2.03,216949,1.91,2.12,1.91,2.03,216949,0.0,1.0
2025-01-17,1.75,2.0,1.72,1.95,167627,1.75,2.0,1.72,1.95,167627,0.0,1.0
2025-01-21,1.76,1.7726,1.7,1.75,105774,1.76,1.7726,1.7,1.75,105774,0.0,1.0
2025-01-22,1.69,1.83,1.69,1.76,109376,1.69,1.83,1.69,1.76,109376,0.0,1.0
2025-01-23,1.6,1.75,1.59,1.7,784676,1.6,1.75,1.59,1.7,784676,0.0,1.0
2025-01-24,1.68,1.74,1.575,1.6,133604,1.68,1.74,1.575,1.6,133604,0.0,1.0
2025-01-27,1.57,1.76,1.54,1.75,484733,1.57,1.76,1.54,1.75,484733,0.0,1.0
2025-01-28,1.59,1.69,1.54,1.55,110992,1.59,1.69,1.54,1.55,110992,0.0,1.0
2025-01-29,1.56,1.73,1.55,1.58,371995,1.56,1.73,1.55,1.58,371995,0.0,1.0
2025-01-30,1.67,1.74,1.55,1.74,87902,1.67,1.74,1.55,1.74,87902,0.0,1.0
2025-01-31,1.61,1.71,1.6,1.66,80152,1.61,1.71,1.6,1.66,80152,0.0,1.0
2025-02-03,1.62,1.75,1.58,1.59,194773,1.62,1.75,1.58,1.59,194773,0.0,1.0
2025-02-04,1.55,1.69,1.545,1.69,172828,1.55,1.69,1.545,1.69,172828,0.0,1.0
2025-02-05,1.65,1.76,1.55,1.55,381621,1.65,1.76,1.55,1.55,381621,0.0,1.0
2025-02-06,1.6,1.71,1.54,1.65,302661,1.6,1.71,1.54,1.65,302661,0.0,1.0
2025-02-07,1.86,2.0,1.75,1.77,2283042,1.86,2.0,1.75,1.77,2283042,0.0,1.0
2025-02-10,1.77,1.98,1.71,1.96,1303729,1.77,1.98,1.71,1.96,1303729,0.0,1.0
2025-02-11,1.72,1.83,1.67,1.83,576658,1.72,1.83,1.67,1.83,576658,0.0,1.0
2025-02-12,1.73,1.88,1.66,1.74,775118,1.73,1.88,1.66,1.74,775118,0.0,1.0
2025-02-13,1.29,1.7,1.2,1.69,1416371,1.29,1.7,1.2,1.69,1416371,0.0,1.0
2025-02-14,1.23,1.28,1.06,1.28,851449,1.23,1.28,1.06,1.28,851449,0.0,1.0
2025-02-18,1.175,1.32,1.17,1.21,299883,1.175,1.32,1.17,1.21,299883,0.0,1.0
2025-02-19,1.15,1.18,1.12,1.16,215849,1.15,1.18,1.12,1.16,215849,0.0,1.0
2025-02-20,1.24,1.24,1.13,1.15,166243,1.24,1.24,1.13,1.15,166243,0.0,1.0
2025-02-21,1.125,1.25,1.11,1.25,286306,1.125,1.25,1.11,1.25,286306,0.0,1.0
2025-02-24,1.07,1.19,1.045,1.16,409662,1.07,1.19,1.045,1.16,409662,0.0,1.0
2025-02-25,1.05,1.1099,0.9837,1.08,288659,1.05,1.1099,0.9837,1.08,288659,0.0,1.0
2025-02-26,1.14,1.21,1.05,1.06,248856,1.14,1.21,1.05,1.06,248856,0.0,1.0
2025-02-27,1.19,1.27,1.08,1.14,314330,1.19,1.27,1.08,1.14,314330,0.0,1.0
2025-02-28,1.26,1.28,1.15,1.21,224466,1.26,1.28,1.15,1.21,224466,0.0,1.0
2025-03-03,1.145,1.28,1.13,1.28,143093,1.145,1.28,1.13,1.28,143093,0.0,1.0
2025-03-04,1.225,1.29,1.05,1.1,314798,1.225,1.29,1.05,1.1,314798,0.0,1.0
2025-03-05,1.17,1.29,1.17,1.22,138199,1.17,1.29,1.17,1.22,138199,0.0,1.0
2025-03-06,1.12,1.17,1.11,1.16,211625,1.12,1.17,1.11,1.16,211625,0.0,1.0
2025-03-07,1.22,1.245,1.1,1.17,164603,1.22,1.245,1.1,1.17,164603,0.0,1.0
2025-03-10,1.11,1.25,1.09,1.19,179962,1.11,1.25,1.09,1.19,179962,0.0,1.0
2025-03-11,1.1,1.11,1.035,1.1,240472,1.1,1.11,1.035,1.1,240472,0.0,1.0
2025-03-12,1.06,1.1,1.05,1.08,95520,1.06,1.1,1.05,1.08,95520,0.0,1.0
2025-03-13,1.01,1.09,1.0,1.08,127681,1.01,1.09,1.0,1.08,127681,0.0,1.0
2025-03-14,1.02,1.05,1.0,1.05,149879,1.02,1.05,1.0,1.05,149879,0.0,1.0
2025-03-17,1.0,1.05,0.98,1.05,189177,1.0,1.05,0.98,1.05,189177,0.0,1.0
2025-03-18,0.98,1.0,0.95,1.0,144191,0.98,1.0,0.95,1.0,144191,0.0,1.0
2025-03-19,1.02,1.05,0.9805,0.9814,109072,1.02,1.05,0.9805,0.9814,109072,0.0,1.0
2025-03-20,1.03,1.06,1.0,1.02,83498,1.03,1.06,1.0,1.02,83498,0.0,1.0
2025-03-21,1.11,1.145,1.0,1.04,186838,1.11,1.145,1.0,1.04,186838,0.0,1.0
2025-03-24,1.11,1.16,1.07,1.09,124653,1.11,1.16,1.07,1.09,124653,0.0,1.0
2025-03-25,1.1,1.14,1.09,1.13,82648,1.1,1.14,1.09,1.13,82648,0.0,1.0
2025-03-26,1.04,1.12,1.02,1.1,55039,1.04,1.12,1.02,1.1,55039,0.0,1.0
2025-03-27,1.02,1.09,1.01,1.04,59057,1.02,1.09,1.01,1.04,59057,0.0,1.0
2025-03-28,0.95,1.06,0.95,1.01,72104,0.95,1.06,0.95,1.01,72104,0.0,1.0
2025-03-31,0.9,1.03,0.9,1.0,158124,0.9,1.03,0.9,1.0,158124,0.0,1.0
2025-04-01,0.86,0.9999,0.86,0.9999,281200,0.86,0.9999,0.86,0.9999,281200,0.0,1.0
2025-04-02,0.9364,0.9639,0.88,0.95,147660,0.9364,0.9639,0.88,0.95,147660,0.0,1.0
2025-04-03,0.875,0.95,0.87,0.9,197192,0.875,0.95,0.87,0.9,197192,0.0,1.0
2025-04-04,0.8762,0.93,0.85,0.883,134670,0.8762,0.93,0.85,0.883,134670,0.0,1.0
2025-04-07,0.8699,0.87,0.8,0.8544,182125,0.8699,0.87,0.8,0.8544,182125,0.0,1.0
2025-04-08,0.815,0.87,0.8101,0.87,188528,0.815,0.87,0.8101,0.87,188528,0.0,1.0
2025-04-09,0.85,0.8713,0.7626,0.8,411853,0.85,0.8713,0.7626,0.8,411853,0.0,1.0
2025-04-10,0.8128,0.84,0.7701,0.84,135703,0.8128,0.84,0.7701,0.84,135703,0.0,1.0
2025-04-11,0.89,0.9,0.81,0.83,397870,0.89,0.9,0.81,0.83,397870,0.0,1.0
2025-04-14,0.98,1.02,0.89,0.92,135743,0.98,1.02,0.89,0.92,135743,0.0,1.0
2025-04-15,0.9571,1.02,0.9114,0.98,136175,0.9571,1.02,0.9114,0.98,136175,0.0,1.0
2025-04-16,1.09,1.15,0.9695,0.975,480290,1.09,1.15,0.9695,0.975,480290,0.0,1.0
2025-04-17,1.19,1.23,1.0,1.08,354162,1.19,1.23,1.0,1.08,354162,0.0,1.0
2025-04-21,1.38,1.44,1.15,1.22,506399,1.38,1.44,1.15,1.22,506399,0.0,1.0
2025-04-22,1.26,1.53,1.2,1.44,418878,1.26,1.53,1.2,1.44,418878,0.0,1.0
2025-04-23,1.29,1.33,1.2301,1.33,230456,1.29,1.33,1.2301,1.33,230456,0.0,1.0
2025-04-24,1.29,1.31,1.2115,1.31,205770,1.29,1.31,1.2115,1.31,205770,0.0,1.0
2025-04-25,1.22,1.3266,1.16,1.29,173117,1.22,1.3266,1.16,1.29,173117,0.0,1.0
2025-04-28,1.135,1.2691,1.08,1.2,162339,1.135,1.2691,1.08,1.2,162339,0.0,1.0
2025-04-29,1.04,1.14,1.01,1.13,256647,1.04,1.14,1.01,1.13,256647,0.0,1.0
2025-04-30,1.12,1.13,0.9484,1.01,220428,1.12,1.13,0.9484,1.01,220428,0.0,1.0
2025-05-01,1.02,1.13,1.0,1.13,100514,1.02,1.13,1.0,1.13,100514,0.0,1.0
2025-05-02,1.01,1.05,1.0,1.05,68896,1.01,1.05,1.0,1.05,68896,0.0,1.0
2025-05-05,0.9512,1.01,0.9401,1.0,133911,0.9512,1.01,0.9401,1.0,133911,0.0,1.0
2025-05-06,0.8909,0.9864,0.8648,0.943,145345,0.8909,0.9864,0.8648,0.943,145345,0.0,1.0
2025-05-07,0.905,0.9054,0.86,0.884,98324,0.905,0.9054,0.86,0.884,98324,0.0,1.0
2025-05-08,0.8462,0.928,0.8262,0.928,161825,0.8462,0.928,0.8262,0.928,161825,0.0,1.0
2025-05-09,0.8306,0.893,0.79,0.84,201170,0.8306,0.893,0.79,0.84,201170,0.0,1.0
2025-05-12,0.87,0.8775,0.8358,0.8775,164805,0.87,0.8775,0.8358,0.8775,164805,0.0,1.0
2025-05-13,0.84,0.8891,0.8,0.8891,154286,0.84,0.8891,0.8,0.8891,154286,0.0,1.0
2025-05-14,0.8315,0.87295,0.8051,0.84,129568,0.8315,0.87295,0.8051,0.84,129568,0.0,1.0
2025-05-15,1.02,1.13,0.8101,0.8166,743776,1.02,1.13,0.8101,0.8166,743776,0.0,1.0
2025-05-16,0.9341,0.99,0.8941,0.99,172037,0.9341,0.99,0.8941,0.99,172037,0.0,1.0
2025-05-19,0.9109,0.927,0.8933,0.9266,64674,0.9109,0.927,0.8933,0.9266,64674,0.0,1.0
2025-05-20,0.9134,0.9251,0.86,0.89,123026,0.9134,0.9251,0.86,0.89,123026,0.0,1.0
2025-05-21,0.9135,0.9417,0.87,0.92,83312,0.9135,0.9417,0.87,0.92,83312,0.0,1.0
2025-05-22,0.86,0.9135,0.8545,0.9135,131954,0.86,0.9135,0.8545,0.9135,131954,0.0,1.0
2025-05-23,0.81,0.875155,0.798,0.86,203233,0.81,0.875155,0.798,0.86,203233,0.0,1.0
2025-05-27,0.812,0.87,0.76,0.86,432812,0.812,0.87,0.76,0.86,432812,0.0,1.0
2025-05-28,0.7729,0.82,0.765,0.82,249801,0.7729,0.82,0.765,0.82,249801,0.0,1.0
2025-05-29,0.75,0.7788,0.75,0.7687,148871,0.75,0.7788,0.75,0.7687,148871,0.0,1.0
2025-05-30,0.7295,0.77,0.7071,0.77,215373,0.7295,0.77,0.7071,0.77,215373,0.0,1.0
2025-06-02,0.7631,0.792,0.7013,0.7516,374561,0.7631,0.792,0.7013,0.7516,374561,0.0,1.0
2025-06-03,0.7885,0.84999,0.73,0.7631,518545,0.7885,0.84999,0.73,0.7631,518545,0.0,1.0
2025-06-04,0.8498,0.8603,0.75,0.79,413363,0.8498,0.8603,0.75,0.79,413363,0.0,1.0
2025-06-05,0.8542,0.9136,0.83,0.86,224169,0.8542,0.9136,0.83,0.86,224169,0.0,1.0
2025-06-06,0.956,0.97405,0.85,0.8746,451802,0.956,0.97405,0.85,0.8746,451802,0.0,1.0
2025-06-09,0.9448,0.98,0.901,0.98,300477,0.9448,0.98,0.901,0.98,300477,0.0,1.0
2025-06-10,0.936,0.99,0.8943,0.9649,379322,0.936,0.99,0.8943,0.9649,379322,0.0,1.0
2025-06-11,0.87,0.9629,0.8676,0.9629,193981,0.87,0.9629,0.8676,0.9629,193981,0.0,1.0
2025-06-12,0.8725,0.8973,0.8362,0.88,165590,0.8725,0.8973,0.8362,0.88,165590,0.0,1.0
2025-06-13,0.8087,0.86,0.7944,0.86,221634,0.8087,0.86,0.7944,0.86,221634,0.0,1.0
2025-06-16,0.797,0.8598,0.77,0.8598,258977,0.797,0.8598,0.77,0.8598,258977,0.0,1.0
2025-06-17,0.7533,0.81,0.7529,0.8,360648,0.7533,0.81,0.7529,0.8,360648,0.0,1.0
2025-06-18,0.718,0.7775,0.7096,0.7659,281524,0.718,0.7775,0.7096,0.7659,281524,0.0,1.0
2025-06-20,0.6956,0.7699,0.6956,0.73,309804,0.6956,0.7699,0.6956,0.73,309804,0.0,1.0
2025-06-23,0.7209,0.7745,0.69,0.7,397853,0.7209,0.7745,0.69,0.7,397853,0.0,1.0
2025-06-24,0.7459,0.7574,0.71,0.7184,273906,0.7459,0.7574,0.71,0.7184,273906,0.0,1.0
2025-06-25,0.7203,0.744,0.7122,0.74,239296,0.7203,0.744,0.7122,0.74,239296,0.0,1.0
2025-06-26,0.712,0.75,0.697,0.75,809989,0.712,0.75,0.697,0.75,809989,0.0,1.0
2025-06-27,0.6181,0.74,0.6181,0.72,3359460,0.6181,0.74,0.6181,0.72,3359460,0.0,1.0
2025-06-30,0.6222,0.702,0.6219,0.702,469689,0.6222,0.702,0.6219,0.702,469689,0.0,1.0
2025-07-01,0.6006,0.63,0.6005,0.6222,668027,0.6006,0.63,0.6005,0.6222,668027,0.0,1.0
2025-07-02,0.6102,0.6245,0.594,0.6,360142,0.6102,0.6245,0.594,0.6,360142,0.0,1.0
2025-07-03,0.612,0.65,0.6016,0.63,366945,0.612,0.65,0.6016,0.63,366945,0.0,1.0
2025-07-07,0.605,0.66,0.5933,0.6325,338496,0.605,0.66,0.5933,0.6325,338496,0.0,1.0
2025-07-08,0.6053,0.615,0.5833,0.6,486081,0.6053,0.615,0.5833,0.6,486081,0.0,1.0
2025-07-09,0.66,0.6654,0.61,0.62,685705,0.66,0.6654,0.61,0.62,685705,0.0,1.0
2025-07-10,0.649,0.6588,0.6201,0.65,335388,0.649,0.6588,0.6201,0.65,335388,0.0,1.0
2025-07-11,0.6293,0.6797,0.6138,0.67,313869,0.6293,0.6797,0.6138,0.67,313869,0.0,1.0
2025-07-14,0.64,0.6455,0.6121,0.64,415322,0.64,0.6455,0.6121,0.64,415322,0.0,1.0
2025-07-15,0.6971,0.7199,0.6451,0.65,554975,0.6971,0.7199,0.6451,0.65,554975,0.0,1.0
2025-07-16,0.717,0.7259,0.6396,0.69,440593,0.717,0.7259,0.6396,0.69,440593,0.0,1.0
2025-07-17,0.69,0.7339,0.6728,0.706,563004,0.69,0.7339,0.6728,0.706,563004,0.0,1.0
2025-07-18,0.6714,0.7,0.645,0.7,413703,0.6714,0.7,0.645,0.7,413703,0.0,1.0
2025-07-21,0.6672,0.69,0.661,0.69,294106,0.6672,0.69,0.661,0.69,294106,0.0,1.0
2025-07-22,0.6701,0.69,0.6454,0.676,464362,0.6701,0.69,0.6454,0.676,464362,0.0,1.0
2025-07-23,0.662,0.6701,0.606,0.67,504498,0.662,0.6701,0.606,0.67,504498,0.0,1.0
2025-07-24,0.6566,0.67,0.6401,0.67,304439,0.6566,0.67,0.6401,0.67,304439,0.0,1.0
2025-07-25,0.6767,0.6999,0.645,0.67,474475,0.6767,0.6999,0.645,0.67,474475,0.0,1.0
2025-07-28,0.656,0.7198,0.6388,0.7197,860270,0.656,0.7198,0.6388,0.7197,860270,0.0,1.0
2025-07-29,0.6069,0.6501,0.6,0.64,948601,0.6069,0.6501,0.6,0.64,948601,0.0,1.0
2025-07-30,0.6347,0.6574,0.5801,0.6,581979,0.6347,0.6574,0.5801,0.6,581979,0.0,1.0
2025-07-31,0.637,0.6483,0.619,0.63,182001,0.637,0.6483,0.619,0.63,182001,0.0,1.0
2025-08-01,0.6486,0.658,0.6031,0.637,746918,0.6486,0.658,0.6031,0.637,746918,0.0,1.0
2025-08-04,0.6085,0.65,0.605,0.6349,418673,0.6085,0.65,0.605,0.6349,418673,0.0,1.0
2025-08-05,0.5553,0.6299,0.546,0.61,769917,0.5553,0.6299,0.546,0.61,769917,0.0,1.0
2025-08-06,0.5364,0.5888,0.5339,0.5617,361924,0.5364,0.5888,0.5339,0.5617,361924,0.0,1.0
2025-08-07,0.5342,0.56,0.5282,0.55,430313,0.5342,0.56,0.5282,0.55,430313,0.0,1.0
2025-08-08,0.5824,0.6045,0.5376,0.5403,1011646,0.5824,0.6045,0.5376,0.5403,1011646,0.0,1.0
2025-08-11,0.5547,0.6048,0.5473,0.6,433498,0.5547,0.6048,0.5473,0.6,433498,0.0,1.0
2025-08-12,0.5748,0.579,0.5403,0.5547,264646,0.5748,0.579,0.5403,0.5547,264646,0.0,1.0
2025-08-13,0.5892,0.6074,0.56,0.566,314190,0.5892,0.6074,0.56,0.566,314190,0.0,1.0
2025-08-14,0.588,0.6,0.56,0.5715,277964,0.588,0.6,0.56,0.5715,277964,0.0,1.0
2025-08-15,0.5735,0.5938,0.5605,0.5763,293422,0.5735,0.5938,0.5605,0.5763,293422,0.0,1.0
2025-08-18,0.6172,0.63,0.5661,0.58,367827,0.6172,0.63,0.5661,0.58,367827,0.0,1.0
2025-08-19,0.589,0.6199,0.588,0.6,266011,0.589,0.6199,0.588,0.6,266011,0.0,1.0
2025-08-20,0.57,0.61,0.5661,0.61,314398,0.57,0.61,0.5661,0.61,314398,0.0,1.0
2025-08-21,0.5889,0.6075,0.57,0.5814,307436,0.5889,0.6075,0.57,0.5814,307436,0.0,1.0
2025-08-22,0.5886,0.6249,0.5719,0.5805,999391,0.5886,0.6249,0.5719,0.5805,999391,0.0,1.0
2025-08-25,0.6113,0.64,0.5997,0.6133,764934,0.6113,0.64,0.5997,0.6133,764934,0.0,1.0
2025-08-26,0.605,0.635499,0.5957,0.63,290715,0.605,0.635499,0.5957,0.63,290715,0.0,1.0
2025-08-27,0.5998,0.6108,0.59,0.6,215386,0.5998,0.6108,0.59,0.6,215386,0.0,1.0
2025-08-28,0.6202,0.635,0.6036,0.605,343716,0.6202,0.635,0.6036,0.605,343716,0.0,1.0
2025-08-29,0.5901,0.6398,0.5804,0.626,344340,0.5901,0.6398,0.5804,0.626,344340,0.0,1.0
2025-09-02,0.6214,0.6282,0.59,0.5903,413241,0.6214,0.6282,0.59,0.5903,413241,0.0,1.0
2025-09-03,0.603,0.6213,0.59,0.6024,283384,0.603,0.6213,0.59,0.6024,283384,0.0,1.0
2025-09-04,0.5939,0.61,0.5856,0.61,215720,0.5939,0.61,0.5856,0.61,215720,0.0,1.0
2025-09-05,0.5743,0.6138,0.56,0.612,401016,0.5743,0.6138,0.56,0.612,401016,0.0,1.0
2025-09-08,0.5694,0.5799,0.5554,0.5649,344421,0.5694,0.5799,0.5554,0.5649,344421,0.0,1.0
2025-09-09,0.5383,0.5746,0.5315,0.5746,561115,0.5383,0.5746,0.5315,0.5746,561115,0.0,1.0
2025-09-10,0.5435,0.558,0.5304,0.5502,651185,0.5435,0.558,0.5304,0.5502,651185,0.0,1.0
2025-09-11,0.5649,0.575,0.54,0.549,510704,0.5649,0.575,0.54,0.549,510704,0.0,1.0
2025-09-12,0.5428,0.575,0.5312,0.57,590405,0.5428,0.575,0.5312,0.57,590405,0.0,1.0
2025-09-15,0.5392,0.5514,0.5243,0.544,595048,0.5392,0.5514,0.5243,0.544,595048,0.0,1.0
2025-09-16,0.5295,0.54,0.523,0.53,304600,0.5295,0.54,0.523,0.53,304600,0.0,1.0
2025-09-17,0.5254,0.546,0.5221,0.5376,249768,0.5254,0.546,0.5221,0.5376,249768,0.0,1.0
2025-09-18,0.535,0.541999,0.526,0.526,348417,0.535,0.541999,0.526,0.526,348417,0.0,1.0
2025-09-19,0.5324,0.549,0.5324,0.54,422091,0.5324,0.549,0.5324,0.54,422091,0.0,1.0
2025-09-22,0.5283,0.5458,0.526,0.526,514334,0.5283,0.5458,0.526,0.526,514334,0.0,1.0
2025-09-23,0.5259,0.5398,0.51,0.5285,829857,0.5259,0.5398,0.51,0.5285,829857,0.0,1.0
2025-09-24,0.6024,0.6105,0.52,0.5244,1555308,0.6024,0.6105,0.52,0.5244,1555308,0.0,1.0
2025-09-25,0.5397,0.6,0.5341,0.59,699810,0.5397,0.6,0.5341,0.59,699810,0.0,1.0
2025-09-26,0.5736,0.607,0.55,0.56,758763,0.5736,0.607,0.55,0.56,758763,0.0,1.0
2025-09-29,0.612,0.6197,0.58301,0.6,920535,0.612,0.6197,0.58301,0.6,920535,0.0,1.0
2025-09-30,0.5462,0.62,0.52,0.6063,3126193,0.5462,0.62,0.52,0.6063,3126193,0.0,1.0
2025-10-01,0.5231,0.56,0.5112,0.55,1261413,0.5231,0.56,0.5112,0.55,1261413,0.0,1.0
2025-10-02,0.54,0.5426,0.526,0.53,394811,0.54,0.5426,0.526,0.53,394811,0.0,1.0
2025-10-03,0.5492,0.5504,0.54,0.5495,492743,0.5492,0.5504,0.54,0.5495,492743,0.0,1.0
2025-10-06,0.5499,0.56,0.54,0.5401,835163,0.5499,0.56,0.54,0.5401,835163,0.0,1.0
2025-10-07,0.4904,0.57,0.49,0.5698,1942405,0.4904,0.57,0.49,0.5698,1942405,0.0,1.0
2025-10-08,0.5056,0.5165,0.4987,0.51,1750656,0.5056,0.5165,0.4987,0.51,1750656,0.0,1.0
2025-10-09,0.4874,0.5136,0.47945,0.5,1337168,0.4874,0.5136,0.47945,0.5,1337168,0.0,1.0
2025-10-10,0.4517,0.4993,0.44,0.4939,1545948,0.4517,0.4993,0.44,0.4939,1545948,0.0,1.0
2025-10-13,0.4383,0.474,0.4255,0.474,964137,0.4383,0.474,0.4255,0.474,964137,0.0,1.0
2025-10-14,0.4199,0.4339,0.406,0.42565,1319902,0.4199,0.4339,0.406,0.42565,1319902,0.0,1.0
2025-10-15,0.45,0.4827,0.4195,0.4195,1817996,0.45,0.4827,0.4195,0.4195,1817996,0.0,1.0
2025-10-16,0.41,0.46,0.41,0.45,1876009,0.41,0.46,0.41,0.45,1876009,0.0,1.0
2025-10-17,0.4008,0.4271,0.3901,0.41,847026,0.4008,0.4271,0.3901,0.41,847026,0.0,1.0
2025-10-20,0.4103,0.422,0.4009,0.405,1221988,0.4103,0.422,0.4009,0.405,1221988,0.0,1.0
2025-10-21,0.418,0.42,0.4009,0.401,877774,0.418,0.42,0.4009,0.401,877774,0.0,1.0
2025-10-22,0.41,0.429,0.406,0.406,722883,0.41,0.429,0.406,0.406,722883,0.0,1.0
2025-10-23,0.4107,0.419,0.4051,0.411,743501,0.4107,0.419,0.4051,0.411,743501,0.0,1.0
2025-10-24,0.4365,0.448,0.41,0.41,1284158,0.4365,0.448,0.41,0.41,1284158,0.0,1.0
2025-10-27,0.4328,0.4499,0.43,0.4473,861855,0.4328,0.4499,0.43,0.4473,861855,0.0,1.0
2025-10-28,0.4209,0.4399,0.415,0.43,791989,0.4209,0.4399,0.415,0.43,791989,0.0,1.0
2025-10-29,0.3884,0.4201,0.3805,0.4161,1075002,0.3884,0.4201,0.3805,0.4161,1075002,0.0,1.0
2025-10-30,0.3969,0.405,0.3832,0.405,862795,0.3969,0.405,0.3832,0.405,862795,0.0,1.0
2025-10-31,0.3933,0.3993,0.385,0.3993,730940,0.3933,0.3993,0.385,0.3993,730940,0.0,1.0
2025-11-03,0.3946,0.4028,0.382,0.382,820376,0.3946,0.4028,0.382,0.382,820376,0.0,1.0
2025-11-04,0.327,0.389,0.3181,0.3781,1585525,0.327,0.389,0.3181,0.3781,1585525,0.0,1.0
2025-11-05,0.3703,0.396899,0.342,0.342,1645144,0.3703,0.396899,0.342,0.342,1645144,0.0,1.0
2025-11-06,0.3352,0.3813,0.3303,0.38,937689,0.3352,0.3813,0.3303,0.38,937689,0.0,1.0
2025-11-07,0.3524,0.3753,0.326,0.3476,1100685,0.3524,0.3753,0.326,0.3476,1100685,0.0,1.0
2025-11-10,0.3569,0.370399,0.3426,0.3617,1008756,0.3569,0.370399,0.3426,0.3617,1008756,0.0,1.0
2025-11-11,0.3376,0.345,0.3201,0.34,659526,0.3376,0.345,0.3201,0.34,659526,0.0,1.0
2025-11-12,0.3281,0.35,0.323,0.349,1009089,0.3281,0.35,0.323,0.349,1009089,0.0,1.0
2025-11-13,0.3357,0.3396,0.3203,0.33,854018,0.3357,0.3396,0.3203,0.33,854018,0.0,1.0
2025-11-14,0.3679,0.3772,0.3205,0.3318,792149,0.3679,0.3772,0.3205,0.3318,792149,0.0,1.0
2025-11-17,0.335,0.3697,0.333,0.35,926330,0.335,0.3697,0.333,0.35,926330,0.0,1.0
2025-11-18,0.3303,0.349,0.325,0.333,646506,0.3303,0.349,0.325,0.333,646506,0.0,1.0
2025-11-19,0.3445,0.3549,0.2802,0.2921,2891250,0.3445,0.3549,0.2802,0.2921,2891250,0.0,1.0
2025-11-20,0.3246,0.3665,0.3121,0.3487,946622,0.3246,0.3665,0.3121,0.3487,946622,0.0,1.0
2025-11-21,0.34,0.34,0.305,0.3264,422959,0.34,0.34,0.305,0.3264,422959,0.0,1.0
2025-11-24,0.26,0.2705,0.24,0.27,4420049,0.26,0.2705,0.24,0.27,4420049,0.0,1.0
2025-11-25,0.268,0.28,0.2501,0.2611,2985519,0.268,0.28,0.2501,0.2611,2985519,0.0,1.0
2025-11-26,0.2721,0.2896,0.255,0.2621,2626399,0.2721,0.2896,0.255,0.2621,2626399,0.0,1.0