date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-19,17.1,17.74,16.76,17.0,299419,11.0344456203021,11.4474307195414,10.8150472863311,10.9699166985459,464007.443253848,0.0,1.0
2021-10-20,16.88,17.3,16.7,17.2,1031551,10.8924819924385,11.1635034638144,10.7763299332775,11.0989745420582,1598587.07061326,0.0,1.0
2021-10-21,16.85,17.065,16.77,16.88,436905,10.8731233159117,11.0118604976874,10.8215001785068,10.8924819924385,677068.495969938,0.0,1.0
2021-10-22,16.86,17.25,16.71,16.72,358070,10.8795762080873,11.1312390029363,10.7827828254531,10.7892357176287,554898.470724656,0.0,1.0
2021-10-25,16.95,17.09,16.78,16.78,277762,10.9376522376678,11.0279927281264,10.8279530706824,10.8279530706824,430445.748109092,0.0,1.0
2021-10-26,16.85,16.98,16.8,16.83,227155,10.8731233159117,10.9570109141947,10.8408588550336,10.8602175315605,352020.448843687,0.0,1.0
2021-10-27,16.71,16.85,16.61,16.73,260140,10.7827828254531,10.8731233159117,10.7182539036969,10.7956886098043,403137.063072337,0.0,1.0
2021-10-28,16.58,16.71,16.4,16.71,272409,10.6988952271701,10.7827828254531,10.582743168009,10.7827828254531,422150.243001739,0.0,1.0
2021-10-29,16.41,16.58,16.36,16.55,362742,10.5891960601846,10.6988952271701,10.5569315993065,10.6795365506432,562138.63509259,0.0,1.0
2021-11-01,16.33,16.52,16.24,16.35,281378,10.5375729227797,10.6601778741164,10.4794968931992,10.5504787071309,436049.436969202,0.0,1.0
2021-11-02,16.32,16.45,16.13,16.24,181056,10.5311200306041,10.6150076288871,10.4085150792674,10.4794968931992,280581.164340836,0.0,1.0
2021-11-03,16.59,16.6,16.15,16.28,195661,10.7053481193457,10.7118010115213,10.4214208636186,10.5053084619016,303214.426454204,0.0,1.0
2021-11-04,16.27,16.53,16.25,16.53,207016,10.498855569726,10.666630766292,10.4859497853748,10.666630766292,320811.187241421,0.0,1.0
2021-11-05,16.55,16.58,16.24,16.31,238763,10.6795365506432,10.6988952271701,10.4794968931992,10.5246671384285,370009.281887987,0.0,1.0
2021-11-08,16.84,16.85,16.28,16.54,266518,10.8666704237361,10.8731233159117,10.5053084619016,10.6730836584676,413021.00321332,0.0,1.0
2021-11-09,17.1,17.1,16.38,16.77,353956,11.0344456203021,11.0344456203021,10.5698373836578,10.8215001785068,548523.034892105,0.0,1.0
2021-11-10,17.08,17.2,16.83,17.09,195009,11.0215398359508,11.0989745420582,10.8602175315605,11.0279927281264,302204.026803544,0.0,1.0
2021-11-11,17.09,17.17,16.85,17.06,167432,11.0279927281264,11.0796158655314,10.8731233159117,11.0086340515996,259468.15078161,0.0,1.0
2021-11-12,17.13,17.17,16.87,17.06,272570,11.0538042968289,11.0796158655314,10.8860291002629,11.0086340515996,422399.743528974,0.0,1.0
2021-11-15,16.75,17.1,16.66,17.1,342829,10.8085943941555,11.0344456203021,10.750518364575,11.0344456203021,531279.60404408,0.0,1.0
2021-11-16,16.48,16.745,16.45,16.71,421292,10.6343663054139,10.8053679480677,10.6150076288871,10.7827828254531,652873.143599108,0.0,1.0
2021-11-17,16.27,16.45,16.09,16.41,344541,10.498855569726,10.6150076288871,10.3827035105649,10.5891960601846,533932.677973424,0.0,1.0
2021-11-18,16.6,16.71,16.17,16.22,358433,10.7118010115213,10.7827828254531,10.4343266479698,10.4665911088479,555461.00918047,0.0,1.0
2021-11-19,16.56,16.71,16.3,16.41,837764,10.6859894428188,10.7827828254531,10.5182142462528,10.5891960601846,1298276.76830836,0.0,1.0
2021-11-22,16.4,16.75,16.37,16.67,326088,10.582743168009,10.8085943941555,10.5633844914822,10.7569712567506,505336.198289892,0.0,1.0
2021-11-23,16.37,16.51,16.28,16.32,96008,10.5633844914822,10.6537249819408,10.5053084619016,10.5311200306041,148782.898252667,0.0,1.0
2021-11-24,16.32,16.42,16.15,16.18,172993,10.5311200306041,10.5956489523602,10.4214208636186,10.4407795401455,268085.991973833,0.0,1.0
2021-11-26,15.99,16.42,15.84,16.0,140536,10.3181745888088,10.5956489523602,10.2213812061745,10.3246274809844,217787.615499093,0.0,1.0
2021-11-29,15.95,16.22,15.87,16.08,289095,10.2923630201063,10.4665911088479,10.2407398827014,10.3762506183893,448008.415656561,0.0,1.0
2021-11-30,15.34,15.9,15.27,15.82,346466,9.89873659739378,10.2600985592282,9.85356635216448,10.2084754218233,536915.836451221,0.0,1.0
2021-12-01,15.21,15.67,15.21,15.49,304107,9.81484899911078,10.1116820391891,9.81484899911078,9.99552998002801,471272.402705234,0.0,1.0
2021-12-02,15.71,15.79,15.2,15.2,235320,10.1374936078915,10.1891167452965,9.80839610693517,9.80839610693517,364673.689867698,0.0,1.0
2021-12-03,15.78,15.85,15.57,15.73,251353,10.1826638531209,10.2278340983502,10.0471531174329,10.1503993922428,389519.913179138,0.0,1.0
2021-12-06,16.48,16.62,15.78,15.94,841338,10.6343663054139,10.7247067958725,10.1826638531209,10.2859101279307,1303815.3700744,0.0,1.0
2021-12-07,16.63,16.79,16.5,16.53,386217,10.7311596880481,10.834405962858,10.6472720897652,10.666630766292,598517.671594564,0.0,1.0
2021-12-08,16.48,16.67,16.42,16.54,383312,10.6343663054139,10.7569712567506,10.5956489523602,10.6730836584676,594015.814255341,0.0,1.0
2021-12-09,16.22,16.52,16.22,16.36,210513,10.4665911088479,10.6601778741164,10.4665911088479,10.5569315993065,326230.462668361,0.0,1.0
2021-12-10,16.09,16.32,16.05,16.16,260012,10.3827035105649,10.5311200306041,10.3568919418625,10.4278737557942,402938.702404725,0.0,1.0
2021-12-13,15.86,16.03,15.8,15.98,381681,10.2342869905258,10.3439861575112,10.1955696374721,10.3117216966332,591488.265435968,0.0,1.0
2021-12-14,15.61,15.95,15.56,15.76,398655,10.0729646861354,10.2923630201063,10.0407002252573,10.1697580687696,617792.749592923,0.0,1.0
2021-12-15,15.6,15.73,15.42,15.53,665528,10.0665117939598,10.1503993922428,9.9503597347987,10.0213415487305,1031363.89372033,0.0,1.0
2021-12-16,15.36,15.76,15.32,15.6,590389,9.91164238174501,10.1697580687696,9.88583081304255,10.0665117939598,914921.532752421,0.0,1.0
2021-12-17,15.02,15.44,14.9,15.32,3524083,9.69224404777409,9.96326551914993,9.61480934166671,9.88583081304255,5461245.75475957,0.0,1.0
2021-12-20,14.69,15.05,14.26,14.87,415699,9.47929860597879,9.71160272430094,9.20182424242734,9.59545066513986,644205.712239978,0.0,1.0
2021-12-21,15.12,15.285,14.6856,14.7,340555,9.75677296953025,9.8632456904279,9.47645933342152,9.48575149815441,527755.602808488,0.0,1.0
2021-12-22,15.28,15.41,15.06,15.06,301739,9.86001924434009,9.94390684262309,9.71805561647656,9.71805561647656,467602.730354364,0.0,1.0
2021-12-23,15.38,15.465,15.23,15.31,170208,9.92454816609624,9.97939774958897,9.82775478346201,9.87937792086694,263770.0977605,0.0,1.0
2021-12-27,15.27,15.37,14.95,15.23,180660,9.85356635216448,9.91809527392063,9.64707380254479,9.82775478346201,279967.486025404,0.0,1.0
2021-12-28,15.32,15.54,15.31,15.32,215105,9.88583081304255,10.0277944409061,9.87937792086694,9.88583081304255,333346.651619033,0.0,1.0
2021-12-29,15.39,15.43,15.1921,15.31,206478,9.93100105827186,9.95681262697432,9.80329832211643,9.87937792086694,319977.452560353,0.0,1.0
2021-12-30,15.06,15.31,15.035,15.1,252703,9.90196304348159,10.0663382600068,9.88552552182906,9.92826307812563,384338.657222648,0.285,1.0
2021-12-31,14.94,15.1387,14.9,15.0,199760,9.82306293954947,9.95370836164374,9.79676290490542,9.86251299151553,303817.090287002,0.0,1.0
2022-01-03,15.27,15.34,14.92,14.92,253883,10.0400382253628,10.0860632859899,9.80991292222745,9.80991292222745,386133.331664672,0.0,1.0
2022-01-04,15.34,15.5,15.31,15.31,167143,10.0860632859899,10.191263424566,10.0663382600068,10.0663382600068,254209.551070486,0.0,1.0
2022-01-05,15.33,15.61,15.27,15.34,347972,10.0794882773289,10.2635885198372,10.0400382253628,10.0860632859899,529234.283847358,0.0,1.0
2022-01-06,15.47,15.61,15.3,15.3,269873,10.171538398583,10.2635885198372,10.0597632513458,10.0597632513458,410452.691264638,0.0,1.0
2022-01-07,15.33,15.51,15.32,15.45,185575,10.0794882773289,10.1978384332271,10.0729132686679,10.158388381261,282242.974219114,0.0,1.0
2022-01-10,15.24,15.37,15.14,15.28,186853,10.0203131993798,10.1057883119729,9.95456311276967,10.0466132340238,284186.697894458,0.0,1.0
2022-01-11,15.24,15.34,14.98,15.14,297222,10.0203131993798,10.0860632859899,9.84936297419351,9.95456311276967,452048.073734897,0.0,1.0
2022-01-12,15.17,15.31,15.17,15.29,323306,9.9742881387527,10.0663382600068,9.9742881387527,10.0531882426848,491719.504366887,0.0,1.0
2022-01-13,15.06,15.29,15.04,15.17,146221,9.90196304348159,10.0531882426848,9.88881302615957,9.9742881387527,222389.060667079,0.0,1.0
2022-01-14,14.99,15.04,14.695,14.92,170276,9.85593798285452,9.88881302615957,9.66197522735471,9.80991292222745,258974.563805114,0.0,1.0
2022-01-18,14.75,14.9,14.63,14.88,132989,9.69813777499027,9.79676290490542,9.61923767105815,9.7836128875834,202264.372347708,0.0,1.0
2022-01-19,14.53,14.81,14.49,14.8,176548,9.55348758444804,9.73758782695633,9.527187549804,9.73101281829532,268513.714737633,0.0,1.0
2022-01-20,14.34,14.74,14.34,14.55,146064,9.42856241988884,9.69156276632926,9.42856241988884,9.56663760177006,222150.277711657,0.0,1.0
2022-01-21,14.06,14.58,14.01,14.33,483496,9.24446217738056,9.58636262775309,9.2115871340755,9.42198741122783,735354.16442433,0.0,1.0
2022-01-24,13.79,14.05,13.45,13.99,308786,9.06693694353327,9.23788716871955,8.84338664905892,9.19843711675348,469635.883266731,0.0,1.0
2022-01-25,13.99,14.06,13.31,13.63,378929,9.19843711675348,9.24446217738056,8.75133652780478,8.96173680495711,576317.111560689,0.0,1.0
2022-01-26,13.97,14.3298,13.8,14.11,305969,9.18528709943146,9.42185591105461,9.07351195219429,9.27733722068561,465351.478264035,0.0,1.0
2022-01-27,13.58,14.06,13.46,13.97,451988,8.92886176165206,9.24446217738056,8.84996165771993,9.18528709943146,687433.315001208,0.0,1.0
2022-01-28,13.54,13.58,13.12,13.55,348380,8.90256172700802,8.92886176165206,8.62641136324558,8.90913673566903,529854.815349347,0.0,1.0
2022-01-31,13.47,13.68,13.32,13.49,496048,8.85653666638095,8.99461184826216,8.75791153646579,8.86968668370296,754444.633573721,0.0,1.0
2022-02-01,13.32,13.56,13.08,13.49,483535,8.75791153646579,8.91571174433004,8.60011132860154,8.86968668370296,735413.479935549,0.0,1.0
2022-02-02,13.1,13.365,12.99,13.35,586058,8.61326134592356,8.78749907544034,8.54093625065245,8.77763656244882,891341.791647075,0.0,1.0
2022-02-03,13.27,13.44,13.0,13.05,681924,8.72503649316074,8.83681164039791,8.54751125931346,8.58038630261851,1037145.40186661,0.0,1.0
2022-02-04,13.43,13.45,12.94,13.15,396439,8.8302366317369,8.84338664905892,8.5080612073474,8.64613638922861,602948.255187669,0.0,1.0
2022-02-07,13.46,13.51,13.41,13.41,167548,8.84996165771993,8.88283670102498,8.81708661441488,8.81708661441488,254825.519840842,0.0,1.0
2022-02-08,13.31,13.525,13.19,13.44,257153,8.75133652780478,8.8926992140165,8.67243642387265,8.83681164039791,391106.709143839,0.0,1.0
2022-02-09,13.29,13.35,13.13,13.27,298259,8.73818651048276,8.77763656244882,8.63298637190659,8.72503649316074,453625.257969117,0.0,1.0
2022-02-10,13.24,13.37,13.15,13.3,449863,8.70531146717771,8.79078657977084,8.64613638922861,8.74476151914377,684201.380095021,0.0,1.0
2022-02-11,13.37,13.4522,13.158,13.35,547593,8.79078657977084,8.84483315096434,8.65139639615742,8.77763656244882,832839.967568733,0.0,1.0
2022-02-14,13.27,13.45,13.14,13.31,276160,8.72503649316074,8.84338664905892,8.6395613805676,8.75133652780478,420014.655855318,0.0,1.0
2022-02-15,13.48,13.55,13.33,13.33,241691,8.86311167504195,8.90913673566903,8.7644865451268,8.7644865451268,367590.390311152,0.0,1.0
2022-02-16,13.86,13.9,13.48,13.48,414085,9.11296200416035,9.13926203880439,8.86311167504195,8.86311167504195,629786.242648644,0.0,1.0
2022-02-17,13.44,13.9,13.27,13.86,276533,8.83681164039791,9.13926203880439,8.72503649316074,9.11296200416035,420581.955488263,0.0,1.0
2022-02-18,13.23,13.33,13.15,13.33,189159,8.6987364585167,8.7644865451268,8.64613638922861,8.7644865451268,287693.917609126,0.0,1.0
2022-02-22,12.88,13.33,12.78,13.21,274572,8.46861115538133,8.7644865451268,8.40286106877123,8.68558644119468,417599.449911307,0.0,1.0
2022-02-23,13.02,13.08,12.75,12.91,349594,8.56066127663548,8.60011132860154,8.3831360427882,8.48833618136436,531701.20074987,0.0,1.0
2022-02-24,12.99,13.085,12.53,12.75,556332,8.54093625065245,8.60339883293205,8.23848585224597,8.3831360427882,846131.204813517,0.0,1.0
2022-02-25,13.19,13.315,12.93,12.97,321852,8.67243642387265,8.75462403213528,8.50148619868638,8.52778623333043,489508.100435783,0.0,1.0
2022-02-28,13.2,13.47,12.955,13.05,616204,8.67901143253366,8.85653666638095,8.51792372033891,8.58038630261851,937191.160909149,0.0,1.0
2022-03-01,12.72,13.2,12.65,13.1,282354,8.36341101680517,8.67901143253366,8.31738595617809,8.61326134592356,429435.175765399,0.0,1.0
2022-03-02,12.98,13.07,12.75,12.81,236087,8.53436124199144,8.59353631994053,8.3831360427882,8.42258609475426,359067.207622083,0.0,1.0
2022-03-03,12.8,12.91,12.7,12.87,365012,8.41601108609325,8.48833618136436,8.35026099948315,8.46203614672032,555150.599518618,0.0,1.0
2022-03-04,12.55,12.77,12.45,12.74,332033,8.25163586956799,8.39628606011022,8.18588578295789,8.37656103412719,504992.490685142,0.0,1.0
2022-03-07,12.66,12.99,12.65,12.71,740665,8.32396096483911,8.54093625065245,8.31738595617809,8.35683600814416,1126485.20813687,0.0,1.0
2022-03-08,12.81,13.05,12.66,12.71,439525,8.42258609475426,8.58038630261851,8.32396096483911,8.35683600814416,668478.20689024,0.0,1.0
2022-03-09,12.8,13.05,12.76,12.98,161426,8.41601108609325,8.58038630261851,8.38971105144921,8.53436124199144,245514.505489936,0.0,1.0
2022-03-10,13.04,13.06,12.73,12.79,217533,8.5738112939575,8.58696131127952,8.36998602546618,8.40943607743224,330848.233387076,0.0,1.0
2022-03-11,13.01,13.125,12.97,13.06,393558,8.55408626797447,8.62969886757609,8.52778623333043,8.58696131127952,598566.511910151,0.0,1.0
2022-03-14,12.93,13.17,12.8402,13.02,340099,8.50148619868638,8.65928640655063,8.44244262091051,8.56066127663548,517260.155133756,0.0,1.0
2022-03-15,13.0,13.14,12.91,13.06,336030,8.54751125931346,8.6395613805676,8.48833618136436,8.58696131127952,511071.570129862,0.0,1.0
2022-03-16,13.0,13.08,12.82,13.0,575383,8.54751125931346,8.60011132860154,8.42916110341527,8.54751125931346,875106.071588936,0.0,1.0
2022-03-17,13.26,13.46,12.92,12.97,1291016,8.71846148449973,8.84996165771993,8.49491119002538,8.52778623333043,1963519.8469862,0.0,1.0
2022-03-18,13.13,13.52,13.13,13.3,537816,8.63298637190659,8.889411709686,8.63298637190659,8.74476151914377,817970.025179186,0.0,1.0
2022-03-21,13.01,13.35,13.0,13.13,569500,8.55408626797447,8.77763656244882,8.54751125931346,8.63298637190659,866158.554858067,0.0,1.0
2022-03-22,13.21,13.34,13.03,13.03,467334,8.68558644119468,8.77106155378781,8.56723628529649,8.56723628529649,710773.208210781,0.0,1.0
2022-03-23,13.09,13.41,13.09,13.3,222030,8.60668633726255,8.81708661441488,8.60668633726255,8.74476151914377,337687.768103839,0.0,1.0
2022-03-24,13.17,13.28,13.04,13.04,424425,8.65928640655063,8.73161150182175,8.5738112939575,8.5738112939575,645512.457674513,0.0,1.0
2022-03-25,13.77,13.77,13.21,13.41,343789,9.05378692621125,9.05378692621125,8.68558644119468,8.81708661441488,522872.31504144,0.0,1.0
2022-03-28,13.6,13.83,13.58,13.75,224728,8.94201177897408,9.09323697817732,8.92886176165206,9.04063690888923,341791.184751789,0.0,1.0
2022-03-29,14.03,14.1,13.67,13.67,263952,9.22473715139752,9.2707622120246,8.98803683960115,8.98803683960115,401447.379933093,0.0,1.0
2022-03-30,13.83,13.87,13.59,13.67,354133,9.32664978564319,9.35362491155972,9.16479903014395,9.21874928197703,525125.25961242,0.355,1.0
2022-03-31,13.98,14.065,13.77,13.77,199415,9.4278065078302,9.48512865040285,9.28618709676838,9.28618709676838,295702.048794128,0.0,1.0
2022-04-01,14.18,14.265,13.91,14.0,350658,9.5626821374129,9.62000427998554,9.38060003747626,9.44129407078847,519972.364295821,0.0,1.0
2022-04-04,14.4,14.41,14.0,14.14,316409,9.71104532995386,9.71778911143299,9.44129407078847,9.53570701149636,469186.317763965,0.0,1.0
2022-04-05,13.9,14.52,13.88,14.41,300855,9.37385625599713,9.79197070770347,9.36036869303886,9.71778911143299,446122.106611625,0.0,1.0
2022-04-06,13.97,14.15,13.74,13.87,397872,9.42106272635107,9.54245079297549,9.26595575233097,9.35362491155972,589983.529613204,0.0,1.0
2022-04-07,13.8,14.2245,13.76,14.01,227312,9.30641844120578,9.59269196499505,9.27944331528924,9.44803785226761,337069.047541513,0.0,1.0
2022-04-08,13.61,13.97,13.6,13.97,141198,9.17828659310222,9.42106272635107,9.17154281162309,9.42106272635107,209375.111629683,0.0,1.0
2022-04-11,13.72,13.88,13.61,13.61,172084,9.2524681893727,9.36036869303886,9.17828659310222,9.17828659310222,255174.34177313,0.0,1.0
2022-04-12,13.86,14.02,13.73,13.74,238144,9.34688113008059,9.45478163374674,9.25921197085184,9.26595575233097,353131.25245357,0.0,1.0
2022-04-13,14.13,14.2,13.93,13.93,134225,9.52896323001722,9.57616970037117,9.39408760043453,9.39408760043453,199035.215502303,0.0,1.0
2022-04-14,14.24,14.32,14.08,14.08,192579,9.60314482628771,9.65709507812078,9.49524432262155,9.49524432262155,285565.302784265,0.0,1.0
2022-04-18,14.15,14.38,14.08,14.22,176567,9.54245079297549,9.69755776699559,9.49524432262155,9.58965726332944,261821.947443436,0.0,1.0
2022-04-19,13.78,14.17,13.77,14.09,355772,9.29293087824751,9.55593835593376,9.28618709676838,9.50198810410069,527555.646784767,0.0,1.0
2022-04-20,13.47,13.83,13.43,13.71,966636,9.08387365239434,9.32664978564319,9.0568985264778,9.24572440789357,1433373.84669238,0.0,1.0
2022-04-21,13.0,13.73,12.99,13.36,1297044,8.76691592287501,9.25921197085184,8.76017214139588,9.00969205612386,1923318.54763248,0.0,1.0
2022-04-22,12.9,13.31,12.77,12.91,896613,8.69947810808367,8.97597314872819,8.61180894885491,8.7062218895628,1329540.41107965,0.0,1.0
2022-04-25,13.34,13.34,12.66,12.81,1072139,8.99620449316559,8.99620449316559,8.53762735258444,8.63878407477145,1589818.71419947,0.0,1.0
2022-04-26,13.01,13.31,12.9,13.2,760294,8.77365970435415,8.97597314872819,8.69947810808367,8.9017915524577,1127400.11275923,0.0,1.0
2022-04-27,13.16,13.33,12.94,13.05,829695,8.87481642654117,8.98946071168645,8.7264532340002,8.80063483027068,1230311.21718147,0.0,1.0
2022-04-28,13.5,13.6,13.11,13.22,1322726,9.10410499683174,9.17154281162309,8.84109751914549,8.91527911541597,1961401.0390054,0.0,1.0
2022-04-29,13.26,13.73,13.23,13.43,780391,8.94225424133251,9.25921197085184,8.92202289689511,9.0568985264778,1157200.90043627,0.0,1.0
2022-05-02,13.44,13.7148,13.2,13.26,696421,9.06364230795693,9.24896142300356,8.9017915524577,8.94225424133251,1032686.18972121,0.0,1.0
2022-05-03,14.01,14.04,13.47,13.49,905519,9.44803785226761,9.46826919670501,9.08387365239434,9.09736121535261,1342746.65156588,0.0,1.0
2022-05-04,14.34,14.4,13.85,13.99,1094640,9.67058264107905,9.71104532995386,9.34013734860145,9.43455028930934,1623184.26744229,0.0,1.0
2022-05-05,14.37,14.37,13.79,14.2,707679,9.69081398551645,9.69081398551645,9.29967465972665,9.57616970037117,1049380.08769942,0.0,1.0
2022-05-06,14.39,14.6,14.16,14.25,370434,9.70430154847472,9.84592095953655,9.54919457445463,9.60988860776684,549297.157901882,0.0,1.0
2022-05-09,13.9,14.31,13.82,14.25,654262,9.37385625599713,9.65035129664165,9.31990600416405,9.60988860776684,970170.818885959,0.0,1.0
2022-05-10,13.73,14.26,13.58,13.92,795234,9.25921197085184,9.61663238924597,9.15805524866482,9.3873438189554,1179210.80696412,0.0,1.0
2022-05-11,13.98,14.11,13.64,13.7,1487037,9.4278065078302,9.51547566705895,9.19851793753963,9.23898062641443,2205049.20659265,0.0,1.0
2022-05-12,13.56,13.89,13.35,13.74,1230455,9.14456768570655,9.36711247451799,9.00294827464472,9.26595575233097,1824577.21058585,0.0,1.0
2022-05-13,14.01,14.11,13.54,13.65,1039040,9.44803785226761,9.51547566705895,9.13108012274828,9.20526171901876,1540737.9423767,0.0,1.0
2022-05-16,14.19,14.205,13.65,13.92,844285,9.56942591889203,9.57954159111073,9.20526171901876,9.3873438189554,1251945.96327332,0.0,1.0
2022-05-17,14.54,14.61,14.177,14.25,719611,9.80545827066174,9.85266474101569,9.56065900296916,9.60988860776684,1067073.42494191,0.0,1.0
2022-05-18,14.44,14.71,14.33,14.54,655961,9.7380204558704,9.92010255580703,9.66383885959992,9.80545827066174,972690.176912693,0.0,1.0
2022-05-19,14.73,14.92,14.25,14.25,1450880,9.9335901187653,10.0617219668689,9.60988860776684,9.60988860776684,2151433.88689128,0.0,1.0
2022-05-20,14.91,14.96,14.62,14.93,743643,10.0549781853897,10.0886970927854,9.85940852249482,10.068465748348,1102709.21781918,0.0,1.0
2022-05-23,15.37,15.37,14.86,14.98,1238938,10.3651921334299,10.3651921334299,10.0212592779941,10.1021846557437,1837156.20654865,0.0,1.0
2022-05-24,15.56,15.59,15.14,15.34,1020718,10.4933239815335,10.5135553259709,10.2100851594098,10.3449607889925,1513569.20914196,0.0,1.0
2022-05-25,15.64,15.87,15.55,15.6,937036,10.5472742333666,10.7023812073866,10.4865802000543,10.52029910745,1389481.55852796,0.0,1.0
2022-05-26,15.57,15.98,15.56,15.75,803488,10.5000677630126,10.7765628036571,10.4933239815335,10.621455829637,1191450.23083267,0.0,1.0
2022-05-27,15.84,15.96,15.5,15.6,621157,10.6821498629492,10.7630752406989,10.4528612926587,10.52029910745,921081.149977758,0.0,1.0
2022-05-31,15.48,15.85,15.375,15.74,755505,10.4393737297004,10.6888936444284,10.3685640241695,10.6147120481579,1120298.75573155,0.0,1.0
2022-06-01,15.68,15.74,15.355,15.46,820718,10.5742493592831,10.6147120481579,10.3550764612112,10.4258861667421,1216999.69451756,0.0,1.0
2022-06-02,15.76,15.77,15.5,15.64,1399163,10.6281996111162,10.6349433925953,10.4528612926587,10.5472742333666,2074745.45895212,0.0,1.0
2022-06-03,15.73,15.789,15.56,15.71,1225232,10.6079682666788,10.6477565774057,10.4933239815335,10.5944807037205,1816832.29771143,0.0,1.0
2022-06-06,15.74,16.2,15.65,15.98,1824854,10.6147120481579,10.9249259961981,10.5540180148457,10.7765628036571,2705980.32520201,0.0,1.0
2022-06-07,15.13,15.79,15.03,15.61,1490667,10.2033413779307,10.6484309555536,10.1359035631393,10.5270428889291,2210431.94328308,0.0,1.0
2022-06-08,14.71,15.34,14.62,15.09,1077798,9.92010255580703,10.3449607889925,9.85940852249482,10.1763662520141,1598210.14861577,0.0,1.0
2022-06-09,14.64,15.19,14.57,14.57,1262772,9.87289608545309,10.2438040668055,9.82568961509915,9.82568961509915,1872498.39560644,0.0,1.0
2022-06-10,14.33,14.71,14.32,14.5,1019790,9.66383885959992,9.92010255580703,9.65709507812078,9.77848314474521,1512193.1265941,0.0,1.0
2022-06-13,13.5,14.31,13.46,14.04,1629440,9.10410499683174,9.65035129664165,9.0771298709152,9.46826919670501,2416211.14954794,0.0,1.0
2022-06-14,13.54,13.78,13.265,13.52,1605243,9.13108012274828,9.29293087824751,8.94562613207208,9.11759255979001,2380330.68682111,0.0,1.0
2022-06-15,13.89,14.08,13.56,13.64,2715449,9.36711247451799,9.49524432262155,9.14456768570655,9.19851793753963,4026596.95958662,0.0,1.0
2022-06-16,13.68,13.935,13.4,13.68,3020341,9.22549306345616,9.3974594911741,9.0366671820404,9.22549306345616,4478705.32185094,0.0,1.0
2022-06-17,14.1,14.25,13.55,13.84,13743885,9.50873188557982,9.60988860776684,9.13782390422742,9.33339356712232,20380086.5175181,0.0,1.0
2022-06-21,14.55,14.65,14.05,14.1,2485184,9.81220205214088,9.87963986693222,9.47501297818415,9.50873188557982,3685149.06316167,0.0,1.0
2022-06-22,14.41,14.84,14.4,14.53,1622959,9.71778911143299,10.0077717150358,9.71104532995386,9.79871448918261,2406600.81442654,0.0,1.0
2022-06-23,14.21,14.625,14.135,14.4,1268067,9.5829134818503,9.86278041323439,9.53233512075679,9.71104532995386,1880350.07350612,0.0,1.0
2022-06-24,13.99,14.53,13.99,14.24,8209519,9.43455028930934,9.79871448918261,9.43455028930934,9.60314482628771,12173465.3256491,0.0,1.0
2022-06-27,14.26,14.591,14.02,14.08,1267957,9.61663238924597,9.83985155620533,9.45478163374674,9.49524432262155,1880186.96027308,0.0,1.0
2022-06-28,14.33,14.6,14.22,14.42,636151,9.66383885959992,9.84592095953655,9.58965726332944,9.72453289291213,943314.966489145,0.0,1.0
2022-06-29,13.38,13.95,13.22,13.92,931418,9.26258386159141,9.6571782413453,9.15182052692365,9.6364101160951,1345453.17227053,0.355,1.0
2022-06-30,13.48,13.53,13.17,13.17,749903,9.33181094575876,9.36642448784243,9.11720698483997,9.11720698483997,1083250.88225178,0.0,1.0
2022-07-01,13.61,13.64,13.21,13.39,578370,9.42180615517631,9.44257428042652,9.14489781850691,9.26950657000814,835467.804193293,0.0,1.0
2022-07-05,13.32,13.38,12.95,13.28,977714,9.221047611091,9.26258386159141,8.9649073996718,9.19335677742406,1412328.73196922,0.0,1.0
2022-07-06,13.15,13.475,13.04,13.23,555574,9.1033615680065,9.32834959155039,9.02721177542242,9.15874323534038,802538.495853665,0.0,1.0
2022-07-07,13.54,13.7,13.14,13.26,608563,9.37334719625917,9.48411053092692,9.09643885958977,9.17951136059059,879082.236843686,0.0,1.0
2022-07-08,13.67,13.69,13.28,13.58,541672,9.46334240567672,9.47718782251019,9.19335677742406,9.40103802992611,782456.760262443,0.0,1.0
2022-07-11,13.71,13.75,13.38,13.58,532919,9.49103323934366,9.5187240730106,9.26258386159141,9.40103802992611,769812.865022192,0.0,1.0
2022-07-12,13.93,13.99,13.68,13.71,499787,9.64333282451183,9.68486907501224,9.47026511409346,9.49103323934366,721952.984169914,0.0,1.0
2022-07-13,14.04,14.12,13.71,13.77,513353,9.71948261709591,9.77486428442979,9.49103323934366,9.53256948984407,741549.360592768,0.0,1.0
2022-07-14,13.81,13.89,13.62,13.83,249079,9.56026032351101,9.61564199084489,9.42872886359305,9.57410574034448,359799.929458065,0.0,1.0
2022-07-15,14.3,14.34,13.64,14.06,720509,9.89947303593103,9.92716386959797,9.44257428042652,9.73332803392939,1040790.6221476,0.0,1.0
2022-07-18,14.33,14.5,14.19,14.5,774897,9.92024116118123,10.0379272042657,9.82332324334694,10.0379272042657,1119355.24848448,0.0,1.0
2022-07-19,15.02,15.06,14.5,14.5,1403903,10.3979080419359,10.4255988756029,10.0379272042657,10.0379272042657,2027967.83496789,0.0,1.0
2022-07-20,15.11,15.23,14.89,15.07,1201060,10.4602124176866,10.5432849186874,10.3079128325184,10.4325215840196,1734956.79392844,0.0,1.0
2022-07-21,15.29,15.3,14.86,14.93,375233,10.5848211691878,10.5917438776045,10.2871447072682,10.3356036661853,542032.073881531,0.0,1.0
2022-07-22,15.1,15.37,14.97,15.27,407920,10.4532897092698,10.6402028365217,10.3632944998523,10.5709757523543,589249.142739991,0.0,1.0
2022-07-25,15.23,15.28,15.09,15.2,255776,10.5432849186874,10.5778984607711,10.4463670008531,10.5225167934372,369473.888834731,0.0,1.0
2022-07-26,15.35,15.48,15.1,15.18,381831,10.6263574196882,10.7163526291058,10.4532897092698,10.5086713766037,551563.02564609,0.0,1.0
2022-07-27,15.39,15.44,15.17,15.41,423303,10.6540482533551,10.6886617954388,10.501748668187,10.6678936701886,611470.214427502,0.0,1.0
2022-07-28,15.71,15.73,15.28,15.3,424277,10.8755749226907,10.8894203395241,10.5778984607711,10.5917438776045,612877.178207231,0.0,1.0
2022-07-29,15.35,15.55,14.93,15.42,975093,10.6263574196882,10.7648115880229,10.3356036661853,10.6748163786053,1408542.64155169,0.0,1.0
2022-08-01,15.58,15.62,14.92,15.32,597430,10.7855797132731,10.81327054694,10.3286809577686,10.605589294438,863000.380827496,0.0,1.0
2022-08-02,15.12,15.7,15.12,15.49,442734,10.4671351261033,10.8686522142739,10.4671351261033,10.7232753375225,639538.708476776,0.0,1.0
2022-08-03,15.01,15.23,14.84,15.16,459826,10.3909853335192,10.5432849186874,10.2732992904347,10.4948259597702,664228.467124825,0.0,1.0
2022-08-04,15.02,15.13,14.84,14.95,249838,10.3979080419359,10.47405783452,10.2732992904347,10.3494490830188,360896.321150898,0.0,1.0
2022-08-05,15.05,15.17,14.87,14.87,270810,10.4186761671861,10.501748668187,10.2940674156849,10.2940674156849,391190.822576528,0.0,1.0
2022-08-08,15.23,15.39,15.015,15.06,437167,10.5432849186874,10.6540482533551,10.3944466877276,10.4255988756029,631497.058208013,0.0,1.0
2022-08-09,15.17,15.19,14.98,15.19,289072,10.501748668187,10.5155940850204,10.370217208269,10.5155940850204,417570.671185855,0.0,1.0
2022-08-10,15.3,15.53,15.09,15.36,584693,10.5917438776045,10.7509661711894,10.4463670008531,10.6332801281049,844601.512590884,0.0,1.0
2022-08-11,15.36,15.51,15.315,15.35,333873,10.6332801281049,10.737120754356,10.6021279402296,10.6263574196882,482286.671489579,0.0,1.0
2022-08-12,15.74,15.78,15.38,15.41,440176,10.8963430479409,10.9240338816078,10.6471255449384,10.6678936701886,635843.622903307,0.0,1.0
2022-08-15,15.6,15.84,15.5497,15.64,412922,10.7994251301066,10.9655701321082,10.7646039067704,10.8271159637735,596474.638454798,0.0,1.0
2022-08-16,15.61,15.76,15.38,15.51,422457,10.8063478385233,10.9101884647743,10.6471255449384,10.737120754356,610248.149378574,0.0,1.0
2022-08-17,15.39,15.45,15.21,15.43,275156,10.6540482533551,10.6955845038555,10.5294395018539,10.6817390870221,397468.712295953,0.0,1.0
2022-08-18,14.56,15.26,14.56,15.13,551229,10.0794634547661,10.5640530439376,10.0794634547661,10.47405783452,796262.050655577,0.0,1.0
2022-08-19,14.25,14.39,14.162,14.37,622081,9.86485949384735,9.96177741168164,9.80393965978008,9.94793199484817,898609.276242488,0.0,1.0
2022-08-22,13.88,14.12,13.79,14.12,305742,9.60871928242816,9.77486428442979,9.54641490667754,9.77486428442979,441650.841830775,0.0,1.0
2022-08-23,14.02,14.14,13.79,13.97,240510,9.70563720026244,9.78870970126327,9.54641490667754,9.67102365817877,347421.826143349,0.0,1.0
2022-08-24,14.14,14.16,13.9,14.07,224651,9.78870970126327,9.80255511809674,9.62256469926163,9.74025074234612,324513.162300651,0.0,1.0
2022-08-25,14.24,14.31,14.06,14.14,297612,9.85793678543062,9.90639574434776,9.73332803392939,9.78870970126327,429906.883381873,0.0,1.0
2022-08-26,13.93,14.28,13.93,14.14,252868,9.64333282451183,9.88562761909755,9.64333282451183,9.78870970126327,365273.220794214,0.0,1.0
2022-08-29,13.77,13.97,13.76,13.85,253988,9.53256948984407,9.67102365817877,9.52564678142734,9.58795115717795,366891.084688774,0.0,1.0
2022-08-30,13.12,13.88,13.11,13.88,293267,9.0825934427563,9.60871928242816,9.07567073433956,9.60871928242816,423630.438183782,0.0,1.0
2022-08-31,12.9,13.14,12.74,13.14,1357598,8.93029385758813,9.09643885958977,8.81953052292037,9.09643885958977,1961079.27457718,0.0,1.0
2022-09-01,12.57,12.77,12.32,12.66,621226,8.70184447983587,8.84029864817057,8.5287767694175,8.76414885558649,897374.210501552,0.0,1.0
2022-09-02,12.44,12.77,12.39,12.77,598906,8.61184927041832,8.84029864817057,8.57723572833464,8.84029864817057,865132.494317112,0.0,1.0
2022-09-06,12.21,12.69,12.03,12.4,595089,8.45262697683341,8.78491698083669,8.32801822533218,8.58415843675138,859618.7563836,0.0,1.0
2022-09-07,12.25,12.27,12.05,12.11,290431,8.48031781050035,8.49416322733382,8.34186364216565,8.38339989266606,419533.775679344,0.0,1.0
2022-09-08,12.1,12.24,12.014,12.15,344336,8.37647718424933,8.47339510208362,8.31694189186541,8.411090726333,497400.698211701,0.0,1.0
2022-09-09,12.35,12.37,12.15,12.15,258185,8.5495448946677,8.56339031150117,8.411090726333,8.411090726333,372953.740729369,0.0,1.0
2022-09-12,12.75,12.83,12.46,12.5,360661,8.8264532313371,8.88183489867098,8.62569468725179,8.65338552091873,520982.508996243,0.0,1.0
2022-09-13,12.43,12.68,12.39,12.49,336551,8.60492656200158,8.77799427241996,8.57723572833464,8.64646281250199,486155.099623177,0.0,1.0
2022-09-14,12.35,12.48,12.19,12.38,505292,8.5495448946677,8.63954010408526,8.43878155999994,8.57031301991791,729905.074115942,0.0,1.0
2022-09-15,11.77,12.465,11.76,12.27,468369,8.14802780649707,8.62915604146016,8.14110509808034,8.49416322733382,676569.012884846,0.0,1.0
2022-09-16,11.74,11.805,11.59,11.69,944340,8.12725968124687,8.17225728595565,8.02341905499584,8.09264613916319,1364119.27695402,0.0,1.0
2022-09-19,12.54,12.6,11.765,11.77,482444,8.68107635458567,8.72261260508608,8.14456645228871,8.14802780649707,696900.650666924,0.0,1.0
2022-09-20,12.46,12.62,12.33,12.41,351620,8.62569468725179,8.73645802191955,8.53569947783423,8.59108114516811,507922.591611677,0.0,1.0
2022-09-21,12.64,12.85,12.5501,12.59,306155,8.75030343875302,8.89568031550445,8.68806829008657,8.71568989666934,442247.429141894,0.0,1.0
2022-09-22,12.04,12.655,11.99,12.64,325038,8.33494093374892,8.76068750137812,8.30032739166524,8.75030343875302,469524.325499904,0.0,1.0
2022-09-23,11.88,12.02,11.72,11.93,435437,8.22417759908116,8.32109551691545,8.1134142644134,8.25879114116483,628998.036299453,0.0,1.0
2022-09-26,11.42,12.04,11.26,11.79,479488,7.90573301191135,8.33494093374892,7.79496967724359,8.16187322333054,692630.645602354,0.0,1.0
2022-09-27,11.34,11.85,11.24,11.59,445293,7.85035134457747,8.20340947383095,7.78112426041012,8.02341905499584,643235.238571578,0.0,1.0
2022-09-28,12.19,12.33,11.47,11.64,846826,8.43878155999994,8.53569947783423,7.94034655399502,8.05803259707952,1223258.22354858,0.0,1.0
2022-09-29,10.66,11.71,10.49,11.71,640594,7.62536332103358,8.3764544549065,7.50375808983511,8.3764544549065,895528.744337181,0.355,1.0
2022-09-30,10.77,10.79,10.34,10.59,555743,7.70404905886789,7.71835555665594,7.3964593564247,7.57529057877539,776909.916365401,0.0,1.0
2022-10-03,10.97,11.28,10.36,10.82,766620,7.84711403674844,8.0688647524633,7.41076585421275,7.73981530333803,1071708.82959218,0.0,1.0
2022-10-04,11.67,11.81,11.03,11.03,863266,8.34784145933039,8.44798694384678,7.89003353011261,7.89003353011261,1206816.66860598,0.0,1.0
2022-10-05,11.21,11.595,10.8,11.45,428777,8.01879201020511,8.29419209262518,7.72550880554997,8.19046998366178,599415.742905278,0.0,1.0
2022-10-06,11.09,11.41,10.89,11.13,302689,7.93295302347678,8.16185698808567,7.78988804559622,7.96156601905289,423148.983747392,0.0,1.0
2022-10-07,11.11,11.2484,10.95,10.95,399819,7.94725952126483,8.04626048595818,7.83280753896039,7.83280753896039,558933.438390224,0.0,1.0
2022-10-10,11.0,11.31,10.92,11.2,233518,7.86857378343053,8.09032449914539,7.8113477922783,8.01163876131108,326450.265410119,0.0,1.0
2022-10-11,11.69,11.73,10.97,11.04,577128,8.36214795711844,8.39076095269455,7.84711403674844,7.89718677900664,806805.423032105,0.0,1.0
2022-10-12,11.29,11.64,11.235,11.64,393665,8.07601800135733,8.3263817126483,8.03667513244018,8.3263817126483,550330.354545151,0.0,1.0
2022-10-13,11.92,11.93,10.88,11.06,586498,8.52667268168108,8.53382593057511,7.78273479670219,7.91149327679469,819904.366098134,0.0,1.0
2022-10-14,11.91,12.245,11.7986,12.07,316109,8.51951943278705,8.75915327073698,8.43983224010758,8.6339714150915,441909.689824884,0.0,1.0
2022-10-17,12.49,12.52,12.05,12.13,437250,8.93440786864066,8.95586761532275,8.61966491730344,8.67689090845566,611260.71031173,0.0,1.0
2022-10-18,12.93,13.0,12.645,12.78,309716,9.24915081997788,9.29922356223608,9.04528322649809,9.14185208656747,432972.492063826,0.0,1.0
2022-10-19,12.88,13.23,12.66,12.66,301227,9.21338457550775,9.46374828679872,9.05601309983913,9.05601309983913,421105.157198562,0.0,1.0
2022-10-20,12.52,13.07,12.44,12.86,307488,8.95586761532275,9.34929630449427,8.89864162417052,9.19907807771969,429857.823424432,0.0,1.0
2022-10-21,12.65,12.87,12.29,12.49,360294,9.04885985094511,9.20623132661372,8.79134289076011,8.93440786864066,503678.825296865,0.0,1.0
2022-10-24,12.79,13.03,12.57,12.71,313265,9.14900533546149,9.32068330891816,8.99163385979288,9.09177934430927,437933.874021279,0.0,1.0
2022-10-25,13.45,13.6,12.78,12.78,305705,9.62111976246733,9.72841849587774,9.14185208656747,9.14185208656747,427365.249733213,0.0,1.0
2022-10-26,13.58,13.81,13.25,13.66,349320,9.71411199808969,9.87863672265233,9.47805478458677,9.77133798924191,488337.544485062,0.0,1.0
2022-10-27,13.66,14.005,13.61,13.69,263929,9.77133798924191,10.0181250760859,9.73557174477177,9.79279773592399,368963.814778421,0.0,1.0
2022-10-28,14.05,14.21,13.685,13.75,551175,10.050314696109,10.1647666784134,9.78922111147698,9.83571722928816,770524.00687494,0.0,1.0
2022-10-31,14.09,14.17,13.89,13.99,340559,10.0789276916851,10.1361536828373,9.93586271380455,10.0073952027448,476089.962820017,0.0,1.0
2022-11-01,13.62,14.23,13.36,14.14,379042,9.7427249936658,10.1790731762015,9.55674052242108,10.1146939361552,529887.895158327,0.0,1.0
2022-11-02,13.21,13.885,13.19,13.51,297102,9.44944178901066,9.93228608935753,9.4351352912226,9.66403925583149,415338.546723924,0.0,1.0
2022-11-03,12.77,13.08,12.76,12.98,272959,9.13469883767344,9.3564495533883,9.12754558877941,9.28491706444802,381587.449344721,0.0,1.0
2022-11-04,13.09,13.38,12.8,12.91,353977,9.36360280228233,9.57104702020913,9.15615858435552,9.23484432218983,494847.872965158,0.0,1.0
2022-11-07,13.22,13.25,12.93,13.06,291521,9.45659503790469,9.47805478458677,9.24915081997788,9.34214305560024,407536.497497509,0.0,1.0
2022-11-08,13.38,13.64,13.18,13.37,266083,9.57104702020913,9.75703149145385,9.42798204232858,9.5638937713151,371975.033920814,0.0,1.0
2022-11-09,13.22,13.4,13.06,13.29,198051,9.45659503790469,9.58535351799719,9.34214305560024,9.50666778016288,276868.599057629,0.0,1.0
2022-11-10,14.38,14.38,13.55,13.75,464766,10.2863719096119,10.2863719096119,9.6926522514076,9.83571722928816,649727.147601468,0.0,1.0
2022-11-11,14.45,14.74,14.2801,14.43,337052,10.3364446518701,10.5438888697969,10.2149109531606,10.322138154082,471187.295441942,0.0,1.0
2022-11-14,14.19,14.5099,14.03,14.4,255103,10.1504601806254,10.3792926127453,10.0360081983209,10.3006784074,356625.365311956,0.0,1.0
2022-11-15,14.34,14.52,14.175,14.42,214169,10.2577589140358,10.3865173941283,10.1397303072843,10.314984905188,299401.017877079,0.0,1.0
2022-11-16,14.14,14.34,14.01,14.31,183715,10.1146939361552,10.2577589140358,10.0217017005329,10.2362991673537,256827.355963225,0.0,1.0
2022-11-17,14.26,14.38,13.66,14.01,258085,10.2005329228836,10.2863719096119,9.77133798924191,10.0217017005329,360794.100447804,0.0,1.0
2022-11-18,14.22,14.48,14.1,14.48,202393,10.1719199273075,10.3579043985522,10.0860809405791,10.3579043985522,282938.568192388,0.0,1.0
2022-11-21,14.59,14.61,14.22,14.32,197239,10.4365901363865,10.4508966341745,10.1719199273075,10.2434524162477,275733.450522985,0.0,1.0
2022-11-22,14.66,14.83,14.51,14.8,269607,10.4866628786447,10.6082681098432,10.3793641452343,10.5868083631611,376901.466723875,0.0,1.0
2022-11-23,14.64,14.74,14.46,14.67,145311,10.4723563808566,10.5438888697969,10.3435979007641,10.4938161275387,203139.862952791,0.0,1.0
2022-11-25,14.67,14.72,14.59,14.64,88260,10.4938161275387,10.5295823720089,10.4365901363865,10.4723563808566,123384.494664639,0.0,1.0
2022-11-28,14.59,14.67,14.426,14.6,328028,10.4365901363865,10.4938161275387,10.3192768545244,10.4437433852805,458572.048672695,0.0,1.0
2022-11-29,14.48,14.7,14.39,14.7,260254,10.3579043985522,10.5152758742208,10.2935251585059,10.5152758742208,363826.289082833,0.0,1.0
2022-11-30,14.6,14.62,14.2,14.47,383234,10.4437433852805,10.4580498830686,10.1576134295194,10.3507511496582,535748.169366737,0.0,1.0
2022-12-01,14.61,14.79,14.5,14.65,261857,10.4508966341745,10.579655114267,10.3722108963402,10.4795096297507,366067.228862434,0.0,1.0
2022-12-02,14.42,14.6,14.31,14.42,277929,10.314984905188,10.4437433852805,10.2362991673537,10.314984905188,388535.341237802,0.0,1.0
2022-12-05,14.19,14.42,14.14,14.28,223689,10.1504601806254,10.314984905188,10.1146939361552,10.2148394206716,312709.655869457,0.0,1.0
2022-12-06,14.04,14.17,13.85,14.13,304356,10.043161447215,10.1361536828373,9.90724971822844,10.1075406872612,425479.393362233,0.0,1.0
2022-12-07,14.03,14.27,13.96,14.09,168029,10.0360081983209,10.2076861717776,9.98593545606274,10.0789276916851,234898.858531664,0.0,1.0
2022-12-08,14.03,14.28,13.94,14.07,195748,10.0360081983209,10.2148394206716,9.97162895827469,10.064621193897,273649.082955062,0.0,1.0
2022-12-09,13.9,14.1,13.83,13.95,171080,9.94301596269858,10.0860809405791,9.89294322044038,9.97878220716871,239164.053333632,0.0,1.0
2022-12-12,13.86,13.9,13.62,13.85,315103,9.91440296712246,9.94301596269858,9.7427249936658,9.90724971822844,440503.33585216,0.0,1.0
2022-12-13,14.22,14.57,14.16,14.26,280367,10.1719199273075,10.4222836385984,10.1290004339433,10.2005329228836,391943.582774084,0.0,1.0
2022-12-14,13.98,14.3,13.89,14.09,302410,10.0002419538508,10.2291459184597,9.93586271380455,10.0789276916851,422758.95118438,0.0,1.0
2022-12-15,13.49,13.795,13.41,13.72,434758,9.64973275804344,9.86790684931128,9.59250676689122,9.81425748260608,607776.97860196,0.0,1.0
2022-12-16,13.36,13.54,13.105,13.31,1286259,9.55674052242108,9.68549900251358,9.37433267562337,9.52097427795094,1798146.57515118,0.0,1.0
2022-12-19,13.64,13.845,13.36,13.4,457786,9.75703149145385,9.90367309378142,9.55674052242108,9.58535351799719,639969.34369529,0.0,1.0
2022-12-20,13.84,13.985,13.18,13.61,454475,9.90009646933441,10.0038185782978,9.42798204232858,9.73557174477177,635340.677687646,0.0,1.0
2022-12-21,13.82,14.16,13.7233,14.0,283658,9.88578997154635,10.1290004339433,9.8166180547411,10.0145484516389,396544.289458216,0.0,1.0
2022-12-22,13.56,13.77,13.27,13.75,207710,9.69980550030163,9.85002372707621,9.49236128237483,9.83571722928816,290371.554348426,0.0,1.0
2022-12-23,13.72,13.86,13.4997,13.52,168740,9.81425748260608,9.91440296712246,9.65667140947065,9.67119250472552,235892.812482564,0.0,1.0
2022-12-27,13.68,13.75,13.42,13.75,198023,9.78564448702996,9.83571722928816,9.59966001578524,9.83571722928816,276829.456004711,0.0,1.0
2022-12-28,13.22,13.72,13.18,13.62,218738,9.45659503790469,9.81425748260608,9.42798204232858,9.7427249936658,305788.325333716,0.0,1.0
2022-12-29,12.89,13.08,12.85,12.95,286547,9.47447816013976,9.61413299725586,9.44507714179953,9.51857968765011,389846.360672334,0.355,1.0
2022-12-30,12.9,12.97,12.7,12.8,344678,9.48182841472482,9.53328019682022,9.33482332302366,9.40832586887424,468933.417218882,0.0,1.0
2023-01-03,13.11,13.29,12.93,13.05,281238,9.63618376101103,9.76848834354208,9.50387917847999,9.59208223350069,382623.481602551,0.0,1.0
2023-01-04,13.31,13.535,13.15,13.32,192978,9.7831888527122,9.948569580876,9.66558477935127,9.79053910729725,262546.008123713,0.0,1.0
2023-01-05,13.25,13.44,13.15,13.32,181073,9.73908732520185,9.87874216231795,9.66558477935127,9.79053910729725,246349.290224716,0.0,1.0
2023-01-06,13.59,13.62,13.37,13.45,219884,9.98899598109382,10.011046744849,9.82729038022254,9.88609241690301,299151.542923414,0.0,1.0
2023-01-09,13.54,13.825,13.35,13.68,268681,9.95224470816853,10.1617269638427,9.81258987105243,10.0551482723593,365539.719598542,0.0,1.0
2023-01-10,13.54,13.58,13.361,13.43,225588,9.95224470816853,9.98164572650876,9.82067515109599,9.87139190773289,306911.81834516,0.0,1.0
2023-01-11,13.68,13.7128,13.53,13.63,255255,10.0551482723593,10.0792571073983,9.94489445358347,10.0183969994341,347273.68562022,0.0,1.0
2023-01-12,13.82,13.95,13.6,13.78,259658,10.1580518365502,10.2536051461559,9.99634623567888,10.1286508182099,353263.954323223,0.0,1.0
2023-01-13,14.19,14.2101,13.73,13.73,255324,10.4300112561973,10.4447852679133,10.0918995452846,10.0918995452846,347367.559919675,0.0,1.0
2023-01-17,14.24,14.3697,14.05,14.15,309354,10.4667625291226,10.5620953310908,10.3271076920065,10.4006102378571,420875.217885475,0.0,1.0
2023-01-18,13.98,14.37,13.86,14.3,170749,10.2756559099111,10.5623158387283,10.1874528548904,10.5108640566329,232303.518230658,0.0,1.0
2023-01-19,13.97,14.08,13.75,13.85,175228,10.268305655326,10.3491584557617,10.1066000544547,10.1801026003053,238397.184712777,0.0,1.0
2023-01-20,14.2,14.22,13.91,14.05,231712,10.4373615107824,10.4520620199525,10.2242041278157,10.3271076920065,315243.502546206,0.0,1.0
2023-01-23,13.85,14.34,13.7199,14.24,303545,10.1801026003053,10.5402650749732,10.0844757881537,10.4667625291226,412972.090268905,0.0,1.0
2023-01-24,13.7,13.83,13.56,13.58,130955,10.0698487815295,10.1654020911352,9.96694521733864,9.98164572650876,178163.896888976,0.0,1.0
2023-01-25,13.83,13.89,13.42,13.6,165508,10.1654020911352,10.2095036186456,9.86404165314783,9.99634623567888,225173.152963237,0.0,1.0
2023-01-26,13.96,13.96,13.63,13.83,193122,10.260955400741,10.260955400741,10.0183969994341,10.1654020911352,262741.919705187,0.0,1.0
2023-01-27,14.24,14.32,13.82,13.95,182301,10.4667625291226,10.5255645658031,10.1580518365502,10.2536051461559,248019.980655624,0.0,1.0
2023-01-30,14.22,14.26,14.03,14.08,123917,10.4520620199525,10.4814630382927,10.3124071828364,10.3491584557617,168588.718344403,0.0,1.0
2023-01-31,14.5,14.5,14.28,14.29,324756,10.6578691483341,10.6578691483341,10.4961635474628,10.5035138020479,441829.594120701,0.0,1.0
2023-02-01,14.73,14.86,14.33,14.5,300027,10.8269250037904,10.9224783133962,10.5329148203881,10.6578691483341,408185.861493712,0.0,1.0
2023-02-02,14.77,14.91,14.58,14.74,251266,10.8563260221307,10.9592295863215,10.7166711850146,10.8342752583755,341846.662713951,0.0,1.0
2023-02-03,14.89,14.92,14.54,14.65,241345,10.9445290771514,10.9665798409065,10.6872701666743,10.76812296711,328349.171048604,0.0,1.0
2023-02-06,14.41,14.81,14.25,14.81,194482,10.5917168570686,10.8857270404709,10.4741127837076,10.8857270404709,264592.195752448,0.0,1.0
2023-02-07,14.54,14.66,14.1,14.29,279782,10.6872701666743,10.775473221695,10.3638589649318,10.5035138020479,380642.597834308,0.0,1.0
2023-02-08,14.13,14.5,14.11,14.4,176378,10.385909728687,10.6578691483341,10.3712092195168,10.5843666024835,239961.756370385,0.0,1.0
2023-02-09,13.84,14.325,13.77,14.26,119865,10.1727523457203,10.5292396930956,10.1213005636249,10.4814630382927,163075.984121241,0.0,1.0
2023-02-10,14.04,14.065,13.78,13.78,128826,10.3197574374214,10.3381330738841,10.1286508182099,10.1286508182099,175267.398576758,0.0,1.0
2023-02-13,14.33,14.42,13.98,14.15,151586,10.5329148203881,10.5990671116536,10.2756559099111,10.4006102378571,206232.312426501,0.0,1.0
2023-02-14,14.59,14.65,14.1293,14.17,323643,10.7240214395996,10.76812296711,10.385395210866,10.4153107470272,440315.360855554,0.0,1.0
2023-02-15,14.64,14.7,14.382,14.45,180672,10.7607727125249,10.8048742400353,10.5711361442304,10.6211178754088,245803.730890193,0.0,1.0
2023-02-16,14.6,14.71,14.32,14.36,199045,10.7313716941847,10.8122244946203,10.5255645658031,10.5549655841433,270800.143990426,0.0,1.0
2023-02-17,14.51,14.79,14.35,14.79,171376,10.6652194029192,10.8710265313008,10.5476153295582,10.8710265313008,233156.549908328,0.0,1.0
2023-02-21,13.81,14.35,13.8,14.26,192500,10.1507015819651,10.5476153295582,10.14335132738,10.4814630382927,261895.690512985,0.0,1.0
2023-02-22,14.04,14.28,13.77,13.77,339241,10.3197574374214,10.4961635474628,10.1213005636249,10.1213005636249,461536.394521121,0.0,1.0
2023-02-23,14.35,14.43,13.9,14.01,261937,10.5476153295582,10.6064173662387,10.2168538732306,10.2977066736663,356364.52719948,0.0,1.0
2023-02-24,14.34,14.34,13.84,14.07,283543,10.5402650749732,10.5402650749732,10.1727523457203,10.3418082011766,385759.427403237,0.0,1.0
2023-02-27,14.23,14.5,14.0,14.5,242705,10.4594122745375,10.6578691483341,10.2903564190812,10.6578691483341,330199.447095866,0.0,1.0
2023-02-28,14.01,14.38,13.91,14.23,302874,10.2977066736663,10.5696660933134,10.2242041278157,10.4594122745375,412059.196719114,0.0,1.0
2023-03-01,13.46,13.94,13.31,13.89,225393,9.89344267148807,10.2462548915708,9.7831888527122,10.2095036186456,306646.521411913,0.0,1.0
2023-03-02,13.28,13.39,13.12,13.31,148341,9.76113808895702,9.84199088939266,9.64353401559609,9.7831888527122,201817.499357853,0.0,1.0
2023-03-03,13.44,13.55,13.2,13.32,160063,9.87874216231795,9.95959496275359,9.70233605227656,9.79053910729725,217765.246288727,0.0,1.0
2023-03-06,13.21,13.57,13.02,13.47,357652,9.70968630686161,9.9742954719237,9.57003146974551,9.90079292607312,486584.50651091,0.0,1.0
2023-03-07,12.72,13.23,12.63,13.18,262551,9.34952383219377,9.72438681603173,9.28337154092825,9.68763554310644,357199.872414934,0.0,1.0
2023-03-08,12.78,12.91,12.56,12.74,203005,9.39362535970412,9.48917866930987,9.23191975883284,9.36422434136389,276187.71248098,0.0,1.0
2023-03-09,12.77,12.93,12.74,12.76,216173,9.38627510511906,9.50387917847999,9.36422434136389,9.378924850534,294102.738209161,0.0,1.0
2023-03-10,12.27,12.68,12.15,12.63,250609,9.01876237586616,9.32012281385354,8.93055932084547,9.28337154092825,340952.816123474,0.0,1.0
2023-03-13,12.28,12.41,11.79,11.96,648313,9.02611263045122,9.12166594005697,8.66595015578338,8.79090448372937,882027.952226208,0.0,1.0
2023-03-14,12.57,12.85,12.36,12.52,304726,9.2392700134179,9.44507714179953,9.08491466713168,9.20251874049261,414578.837336415,0.0,1.0
2023-03-15,12.2,12.225,11.71,12.13,610539,8.96731059377076,8.9856862302334,8.60714811910291,8.91585881167535,830636.535013545,0.0,1.0
2023-03-16,12.43,12.64,11.89,11.99,488940,9.13636644922709,9.29072179551331,8.73945270163396,8.81295524748454,665201.448932047,0.0,1.0
2023-03-17,11.57,12.23,11.56,12.18,1656599,8.5042445549121,8.98936135752593,8.49689430032704,8.95261008460064,2253798.12471751,0.0,1.0
2023-03-20,11.83,12.125,11.67,11.67,383953,8.69535117412361,8.91218368438282,8.57774710076268,8.57774710076268,522366.940568999,0.0,1.0
2023-03-21,11.92,12.33,11.84,12.08,349255,8.76150346538913,9.06286390337651,8.70270142870867,8.87910753875006,475160.41241617,0.0,1.0
2023-03-22,11.44,11.97,11.43,11.94,253165,8.40869124530635,8.79825473831442,8.40134099072129,8.77620397455925,344430.246694649,0.0,1.0
2023-03-23,11.19,11.74,11.08,11.51,388166,8.2249348806799,8.62919888285809,8.14408208024426,8.46014302740175,528098.714824226,0.0,1.0
2023-03-24,11.33,11.37,11.09,11.09,241774,8.32783844487071,8.35723946321094,8.15143233482932,8.15143233482932,328932.824301748,0.0,1.0
2023-03-27,11.6,11.85,11.52,11.56,328236,8.52629531866728,8.71005168329373,8.46749328198681,8.49689430032704,446564.124006339,0.0,1.0
2023-03-28,11.67,11.84,11.6,11.66,220204,8.57774710076268,8.70270142870867,8.52629531866728,8.57039684617762,299586.901993358,0.0,1.0
2023-03-29,11.81,11.9016,11.76,11.78,220244,8.68065066495349,8.74797899695263,8.6438993920282,8.65859990119832,299641.321877101,0.0,1.0
2023-03-30,11.49,11.7,11.305,11.52,243843,8.7063765560012,8.86550093169835,8.56619555836323,8.72910860967222,321805.064595878,0.355,1.0
2023-03-31,11.93,11.94,11.58,11.58,349869,9.03978000984285,9.04735736106652,8.77457271701426,8.77457271701426,461729.949783652,0.0,1.0
2023-04-03,11.96,12.165,11.76,11.94,269502,9.06251206351387,9.21784776359918,8.91096503904039,9.04735736106652,355667.821174765,0.0,1.0
2023-04-04,11.97,12.12,11.76,12.12,276872,9.07008941473754,9.18374968309265,8.91096503904039,9.18374968309265,365394.175124116,0.0,1.0
2023-04-05,12.13,12.34,11.75,11.86,275220,9.19132703431632,9.35045141001347,8.90338768781672,8.98673855127713,363213.993750395,0.0,1.0
2023-04-06,12.48,12.54,12.13,12.23,262124,9.4565343271449,9.50199843448695,9.19132703431632,9.26710054655306,345930.909446365,0.0,1.0
2023-04-10,12.37,12.78,12.08,12.59,473542,9.37318346368449,9.68385486385512,9.15344027819795,9.53988519060532,624943.975832241,0.0,1.0
2023-04-11,12.36,12.53,12.21,12.41,269472,9.36560611246082,9.49442108326327,9.25194584410571,9.40349286857919,355628.229503329,0.0,1.0
2023-04-12,12.29,12.54,12.26,12.47,218348,9.3125646538951,9.50199843448695,9.28983260022408,9.44895697592123,288158.742487505,0.0,1.0
2023-04-13,12.46,12.49,12.13,12.31,263126,9.44137962469756,9.46411167836858,9.19132703431632,9.32771935634245,347253.271272314,0.0,1.0
2023-04-14,12.26,12.604,12.13,12.49,201809,9.28983260022408,9.55049348231846,9.19132703431632,9.46411167836858,266331.854025047,0.0,1.0
2023-04-17,12.5,12.73,12.06,12.22,285446,9.47168902959225,9.64596810773675,9.13828557575061,9.25952319532939,376709.474820417,0.0,1.0
2023-04-18,12.22,12.515,12.07,12.51,234312,9.25952319532939,9.48305505642776,9.14586292697428,9.47926638081593,309226.79058078,0.0,1.0
2023-04-19,12.49,12.6,12.07,12.18,209964,9.46411167836858,9.54746254182899,9.14586292697428,9.22921379043469,277094.19004363,0.0,1.0
2023-04-20,12.38,12.52,12.265,12.36,264204,9.38076081490817,9.4868437320396,9.29362127583592,9.36560611246082,348675.931999234,0.0,1.0
2023-04-21,12.45,12.49,12.27,12.38,219640,9.43380227347388,9.46411167836858,9.29740995144775,9.38076081490817,289863.823803999,0.0,1.0
2023-04-24,12.61,12.695,12.25,12.45,335326,9.55503989305266,9.61944737845389,9.28225524900041,9.43380227347388,442537.227194044,0.0,1.0
2023-04-25,12.39,12.94,12.39,12.43,290145,9.38833816613184,9.8050924834339,9.38833816613184,9.41864757102654,382910.850289616,0.0,1.0
2023-04-26,12.48,12.645,12.32,12.32,248069,9.4565343271449,9.58156062233552,9.33529670756612,9.33529670756612,327382.211378776,0.0,1.0
2023-04-27,12.88,12.9,12.49,12.49,214763,9.75962837609186,9.7747830785392,9.46411167836858,9.46411167836858,283427.537750948,0.0,1.0
2023-04-28,12.63,13.06,12.49,12.87,367802,9.57019459550001,9.89602069811799,9.46411167836858,9.75205102486818,485396.531245486,0.0,1.0
2023-05-01,12.39,12.71,12.35,12.63,205965,9.38833816613184,9.6308134052894,9.35802876123715,9.57019459550001,271816.620241262,0.0,1.0
2023-05-02,12.12,12.365,11.73,12.31,312912,9.18374968309265,9.36939478807266,8.88823298536937,9.32771935634245,412956.96974211,0.0,1.0
2023-05-03,12.12,12.59,12.1,12.17,384645,9.18374968309265,9.53988519060532,9.1685949806453,9.22163643921102,507624.615311825,0.0,1.0
2023-05-04,12.4,12.78,12.23,12.3,446164,9.39591551735552,9.68385486385512,9.26710054655306,9.32014200511878,588812.616480092,0.0,1.0
2023-05-05,12.74,12.9,12.6,12.64,212624,9.65354545896042,9.7747830785392,9.54746254182899,9.57777194672369,280604.651577589,0.0,1.0
2023-05-08,12.85,12.98,12.68,12.89,155305,9.73689632242083,9.8354018883286,9.60808135161838,9.76720572731553,204959.484410308,0.0,1.0
2023-05-09,12.85,13.14,12.7629,12.83,265250,9.73689632242083,9.95663950790738,9.67089759326264,9.72174161997349,350056.361609956,0.0,1.0
2023-05-10,12.9,13.17,12.6876,13.06,174685,9.7747830785392,9.9793715615784,9.61384013854837,9.89602069811799,230535.70415772,0.0,1.0
2023-05-11,12.93,12.99,12.72,12.78,192579,9.79751513221023,9.84297923955227,9.63839075651308,9.68385486385512,254150.816446687,0.0,1.0
2023-05-12,12.93,12.98,12.78,12.96,149867,9.79751513221023,9.8354018883286,9.68385486385512,9.82024718588125,197782.834101411,0.0,1.0
2023-05-15,13.03,13.22,12.91,13.01,128802,9.87328864444696,10.0172583176968,9.78236042976288,9.85813394199962,169982.882141699,0.0,1.0
2023-05-16,13.16,13.32,12.87,13.0,257686,9.97179421035472,10.0930318299335,9.75205102486818,9.85055659077594,340073.981518655,0.0,1.0
2023-05-17,13.48,13.54,13.1877,13.22,437985,10.2142694495123,10.2597335568543,9.9927834732443,10.0172583176968,578018.60712436,0.0,1.0
2023-05-18,13.58,13.625,13.38,13.43,612754,10.290042961749,10.3241410422556,10.1384959372755,10.1763826933939,808665.167962102,0.0,1.0
2023-05-19,13.41,13.71,13.3207,13.71,186655,10.1612279909466,10.3885485276568,10.0935622445192,10.3885485276568,246332.781060532,0.0,1.0
2023-05-22,13.65,13.7,13.3022,13.47,197864,10.3430844203147,10.3809711764331,10.0795441447554,10.2066920982886,261125.549231263,0.0,1.0
2023-05-23,13.64,13.95,13.59,13.74,425761,10.3355070690911,10.570404957025,10.2976203129727,10.4112805813278,561886.320736724,0.0,1.0
2023-05-24,13.25,13.7,13.1,13.58,490626,10.0399903713678,10.3809711764331,9.92633010301268,10.290042961749,647490.112992445,0.0,1.0
2023-05-25,12.88,13.31,12.75,13.23,191267,9.75962837609186,10.0854544787098,9.6611228101841,10.0248356689204,252419.340682569,0.0,1.0
2023-05-26,13.59,13.71,12.88,12.92,337128,10.2976203129727,10.3885485276568,9.75962837609186,9.78993778098655,444915.366924943,0.0,1.0
2023-05-30,13.69,13.82,13.5,13.61,335125,10.3733938252094,10.4718993911172,10.2294241519596,10.31277501542,442271.962995427,0.0,1.0
2023-05-31,13.49,13.69,13.23,13.61,365537,10.221846800736,10.3733938252094,10.0248356689204,10.31277501542,482407.360052094,0.0,1.0
2023-06-01,13.6,13.68,13.35,13.54,211959,10.3051976641964,10.3658164739858,10.1157638836045,10.2597335568543,279727.036194098,0.0,1.0
2023-06-02,13.97,14.0,13.55,13.75,388881,10.5855596594723,10.6082917131433,10.267310908078,10.4188579325515,513214.959318535,0.0,1.0
2023-06-05,13.78,13.85,13.48,13.71,256087,10.4415899862225,10.4946314447882,10.2142694495123,10.3885485276568,337963.745431136,0.0,1.0
2023-06-06,13.95,14.05,13.62,13.72,478259,10.570404957025,10.6461784692617,10.3203523666437,10.3961258788805,631169.106304299,0.0,1.0
2023-06-07,14.17,14.25,13.94,14.04,641714,10.7371066839458,10.7977254937352,10.5628276058013,10.638601118038,846884.328121285,0.0,1.0
2023-06-08,14.26,14.415,14.045,14.15,411630,10.8053028449588,10.9227517889258,10.6423897936499,10.7219519814984,543237.323768169,0.0,1.0
2023-06-09,14.1,14.23,14.06,14.19,219880,10.6840652253801,10.7825707912878,10.6537558204854,10.7522613863931,290180.557175483,0.0,1.0
2023-06-12,14.15,14.23,13.92,14.07,406983,10.7219519814984,10.7825707912878,10.5476729033539,10.661333171709,537104.57386279,0.0,1.0
2023-06-13,14.11,14.27,14.07,14.09,704962,10.6916425766037,10.8128801961825,10.661333171709,10.6764878741564,930354.12928663,0.0,1.0
2023-06-14,14.11,14.28,13.96,14.17,515060,10.6916425766037,10.8204575474062,10.5779823082486,10.7371066839458,679736.209654381,0.0,1.0
2023-06-15,14.32,14.33,13.85,14.02,542824,10.8507669523009,10.8583443035246,10.4946314447882,10.6234464155907,716376.981845665,0.0,1.0
2023-06-16,14.35,14.49,14.085,14.46,1469414,10.8734990059719,10.9795819231033,10.6726991985446,10.9568498694323,1939218.54303009,0.0,1.0
2023-06-20,14.29,14.55,14.13,14.33,484704,10.8280348986299,11.0250460304454,10.7067972790511,10.8583443035246,639674.717051052,0.0,1.0
2023-06-21,14.23,14.42,14.11,14.24,279615,10.7825707912878,10.9265404645376,10.6916425766037,10.7901481425115,369014.173615714,0.0,1.0
2023-06-22,13.95,14.21,13.87,14.2,322034,10.570404957025,10.7674160888405,10.5097861472356,10.7598387376168,424995.477303299,0.0,1.0
2023-06-23,13.54,13.8,13.5,13.73,511466,10.2597335568543,10.4567446886698,10.2294241519596,10.4037032301041,674993.127416393,0.0,1.0
2023-06-26,13.74,13.97,13.42,13.42,316516,10.4112805813278,10.5855596594723,10.1688053421702,10.1688053421702,417713.249203909,0.0,1.0
2023-06-27,14.15,14.1601,13.688,13.81,209037,10.7219519814984,10.7296051062343,10.3718783549647,10.4643220398935,275870.80739627,0.0,1.0
2023-06-28,14.24,14.25,14.0,14.02,226003,10.7901481425115,10.7977254937352,10.6082917131433,10.6234464155907,298261.217315494,0.0,1.0
2023-06-29,14.12,14.19,13.86,13.86,194209,10.9682158962678,11.0225909042522,10.7662515808975,10.7662515808975,250016.14719611,0.355,1.0
2023-06-30,14.16,14.23,14.08,14.23,344026,10.9992873294017,11.0536623373861,10.9371444631339,11.0536623373861,442883.980944698,0.0,1.0
2023-07-03,14.19,14.23,14.0154,14.05,154536,11.0225909042522,11.0536623373861,10.8869640986227,10.9138408882835,198942.867339298,0.0,1.0
2023-07-05,13.95,14.2,13.94,14.2,266312,10.8361623054487,11.0303587625356,10.8283944471653,11.0303587625356,342838.386439817,0.0,1.0
2023-07-06,13.68,13.8,13.5,13.72,220710,10.6264301317949,10.7196444311966,10.4866086826923,10.6575015649288,284132.372071599,0.0,1.0
2023-07-07,13.9,14.05,13.66,13.66,232912,10.7973230140314,10.9138408882835,10.6108944152279,10.6108944152279,299840.691604096,0.0,1.0
2023-07-10,14.12,14.19,13.865,13.9,384297,10.9682158962678,11.0225909042522,10.7701355100392,10.7973230140314,494727.099768926,0.0,1.0
2023-07-11,14.23,14.25,14.09,14.18,242055,11.0536623373861,11.069198053953,10.9449123214174,11.0148230459687,311610.988726341,0.0,1.0
2023-07-12,14.39,14.46,14.31,14.36,222284,11.1779480699217,11.232323077906,11.1158052036539,11.1546444950712,286158.670624635,0.0,1.0
2023-07-13,14.53,14.65,14.45,14.49,270931,11.2866980858903,11.379912385292,11.2245552196225,11.2556266527564,348784.684417247,0.0,1.0
2023-07-14,14.47,14.5,14.29,14.48,157952,11.2400909361895,11.2633945110399,11.1002694870869,11.247858794473,203340.475888964,0.0,1.0
2023-07-17,14.51,14.625,14.42,14.44,236516,11.2711623693234,11.3604927395834,11.2012516447721,11.2167873613391,304480.323106729,0.0,1.0
2023-07-18,14.5,14.69,14.46,14.53,309768,11.2633945110399,11.410983818426,11.232323077906,11.2866980858903,398781.734547031,0.0,1.0
2023-07-19,14.66,14.66,14.42,14.47,296001,11.3876802435755,11.3876802435755,11.2012516447721,11.2400909361895,381058.702666692,0.0,1.0
2023-07-20,14.41,14.7,14.37,14.7,178707,11.1934837864886,11.4187516767094,11.1624123533547,11.4187516767094,230059.552425352,0.0,1.0
2023-07-21,14.22,14.505,14.12,14.47,251734,11.0458944791026,11.2672784401816,10.9682158962678,11.2400909361895,324071.30873577,0.0,1.0
2023-07-24,14.19,14.375,14.13,14.26,222251,11.0225909042522,11.1662962824965,10.9759837545513,11.0769659122365,286116.187872252,0.0,1.0
2023-07-25,14.17,14.34,14.1,14.12,146318,11.0070551876852,11.1391087785043,10.9526801797009,10.9682158962678,188363.3746399,0.0,1.0
2023-07-26,14.31,14.37,14.18,14.18,191728,11.1158052036539,11.1624123533547,11.0148230459687,11.0148230459687,246822.216630617,0.0,1.0
2023-07-27,14.02,14.4298,13.98,14.42,192505,10.8905373134331,11.2088641458899,10.8594658802992,11.2012516447721,247822.492345807,0.0,1.0
2023-07-28,14.25,14.3,14.06,14.15,167706,11.069198053953,11.1080373453704,10.921608746567,10.9915194711183,215897.347608353,0.0,1.0
2023-07-31,14.3,14.35,14.16,14.3,203428,11.1080373453704,11.1468766367878,10.9992873294017,11.1080373453704,261884.283384447,0.0,1.0
2023-08-01,13.55,14.61,13.31,14.61,369500,10.5254479741097,11.3488409521581,10.3390193753063,11.3488409521581,475678.091071796,0.0,1.0
2023-08-02,13.39,13.56,13.21,13.45,225158,10.4011622415741,10.5332158323932,10.2613407924715,10.447769391275,289858.53215032,0.0,1.0
2023-08-03,13.55,13.6599,13.26,13.35,242083,10.5254479741097,10.6108167366451,10.3001800838889,10.3700908084402,311647.034698061,0.0,1.0
2023-08-04,13.71,13.97,13.61,13.63,169462,10.6497337066453,10.8516980220157,10.5720551238106,10.5875908403775,218157.944977561,0.0,1.0
2023-08-07,14.06,14.08,13.6,13.73,214982,10.921608746567,10.9371444631339,10.5642872655271,10.6652694232123,276758.396142886,0.0,1.0
2023-08-08,13.89,14.07,13.63,13.97,170407,10.7895551557479,10.9293766048505,10.5875908403775,10.8516980220157,219374.496523062,0.0,1.0
2023-08-09,13.82,13.95,13.735,13.9,138463,10.7351801477636,10.8361623054487,10.669153352354,10.7973230140314,178251.192216708,0.0,1.0
2023-08-10,13.84,13.9708,13.7,13.89,154865,10.7507158643305,10.8523194506784,10.6419658483618,10.7895551557479,199366.407506992,0.0,1.0
2023-08-11,13.97,14.01,13.88,13.9,132738,10.8516980220157,10.8827694551496,10.7817872974644,10.7973230140314,170881.078356395,0.0,1.0
2023-08-14,13.63,13.88,13.54,13.88,169179,10.5875908403775,10.7817872974644,10.5176801158262,10.7817872974644,217793.623191977,0.0,1.0
2023-08-15,13.49,13.59,13.43,13.56,108493,10.4788408244089,10.5565194072436,10.432233674708,10.5332158323932,139669.128916514,0.0,1.0
2023-08-16,13.31,13.565,13.285,13.45,130241,10.3390193753063,10.5370997615349,10.3195997295976,10.447769391275,167666.550092778,0.0,1.0
2023-08-17,13.25,13.44,13.15,13.36,188941,10.2924122256054,10.4400015329915,10.2147336427707,10.3778586667237,243234.355088488,0.0,1.0
2023-08-18,13.35,13.535,12.95,13.11,304506,10.3700908084402,10.5137961866845,10.0593764771012,10.1836622096368,392007.666576206,0.0,1.0
2023-08-21,13.14,13.37,13.08,13.33,143592,10.2069657844872,10.3856265250071,10.1603586347863,10.3545550918732,184854.041821871,0.0,1.0
2023-08-22,13.2,13.31,13.01,13.21,235204,10.2535729341881,10.3390193753063,10.105983626802,10.2613407924715,302791.311860487,0.0,1.0
2023-08-23,13.6,13.7,13.16,13.26,179957,10.5642872655271,10.6419658483618,10.2225015010542,10.3001800838889,231668.747591358,0.0,1.0
2023-08-24,13.4,13.71,13.26,13.6,235653,10.4089300998576,10.6497337066453,10.3001800838889,10.5642872655271,303369.334764118,0.0,1.0
2023-08-25,13.74,13.886,13.34,13.46,267658,10.6730372814958,10.7864480124345,10.3623229501567,10.4555372495584,344571.167794571,0.0,1.0
2023-08-28,14.2,14.275,13.88,13.9,322219,11.0303587625356,11.0886176996617,10.7817872974644,10.7973230140314,414810.605756599,0.0,1.0
2023-08-29,14.3,14.325,14.155,14.22,287764,11.1080373453704,11.1274569910791,10.99540340026,11.0458944791026,370454.750200769,0.0,1.0
2023-08-30,14.21,14.37,14.17,14.3,310552,11.0381266208191,11.1624123533547,11.0070551876852,11.1080373453704,399791.021755151,0.0,1.0
2023-08-31,14.14,14.255,14.05,14.24,342703,10.9837516128348,11.0730819830948,10.9138408882835,11.0614301956695,441180.808780994,0.0,1.0
2023-09-01,14.3,14.3999,14.14,14.27,250885,11.1080373453704,11.1856382496223,10.9837516128348,11.08473377052,322978.343379018,0.0,1.0
2023-09-05,13.82,14.035,13.6299,13.91,374770,10.7351801477636,10.9021891008583,10.5875131617947,10.8050908723148,482462.45789168,0.0,1.0
2023-09-06,13.76,13.9786,13.65,13.74,213760,10.6885729980627,10.8583783801395,10.6031265569445,10.6730372814958,275185.246948598,0.0,1.0
2023-09-07,13.87,13.955,13.67,13.75,279913,10.7740194391809,10.8400462345905,10.6186622735114,10.6808051397792,360347.71720211,0.0,1.0
2023-09-08,13.93,14.04,13.79,13.9,255186,10.8206265888818,10.90607303,10.7118765729131,10.7973230140314,328515.262106217,0.0,1.0
2023-09-11,14.09,14.105,13.95,14.06,183915,10.9449123214174,10.9565641088426,10.8361623054487,10.921608746567,236764.103165005,0.0,1.0
2023-09-12,14.0,14.22,13.99,14.08,205587,10.8750015968661,11.0458944791026,10.8672337385826,10.9371444631339,264663.685275175,0.0,1.0
2023-09-13,13.97,14.15,13.95,14.0,253592,10.8516980220157,10.9915194711183,10.8361623054487,10.8750015968661,326463.216430524,0.0,1.0
2023-09-14,14.05,14.19,13.97,14.12,337798,10.9138408882835,11.0225909042522,10.8516980220157,10.9682158962678,434866.326949581,0.0,1.0
2023-09-15,14.2,14.23,13.865,14.01,1140220,11.0303587625356,11.0536623373861,10.7701355100392,10.8827694551496,1467869.20974799,0.0,1.0
2023-09-18,14.09,14.245,14.01,14.24,224454,10.9449123214174,11.0653141248113,10.8827694551496,11.0614301956695,288952.233432825,0.0,1.0
2023-09-19,14.04,14.22,13.95,14.11,176341,10.90607303,11.0458944791026,10.8361623054487,10.9604480379844,227013.667815133,0.0,1.0
2023-09-20,13.95,14.17,13.94,14.12,192724,10.8361623054487,11.0070551876852,10.8283944471653,10.9682158962678,248104.423338893,0.0,1.0
2023-09-21,13.71,13.96,13.67,13.87,278365,10.6497337066453,10.8439301637322,10.6186622735114,10.7740194391809,358354.889908526,0.0,1.0
2023-09-22,13.76,13.8799,13.63,13.69,217980,10.6885729980627,10.7817096188816,10.5875908403775,10.6341979900784,280617.889829039,0.0,1.0
2023-09-25,13.81,13.87,13.61,13.67,176359,10.7274122894801,10.7740194391809,10.5720551238106,10.6186622735114,227036.840225523,0.0,1.0
2023-09-26,13.69,14.03,13.65,13.73,426596,10.6341979900784,10.8983051717165,10.6031265569445,10.6652694232123,549180.976830482,0.0,1.0
2023-09-27,13.65,13.905,13.57,13.79,278837,10.6031265569445,10.8012069431731,10.5409836906767,10.7118765729131,358962.522003209,0.0,1.0
2023-09-28,13.57,13.58,13.3,13.3,506912,10.8167426597401,10.8247137302336,10.6015237564143,10.6015237564143,635939.677626137,0.355,1.0
2023-09-29,13.24,13.68,13.0957,13.68,394257,10.5536973334531,10.904424435169,10.4386747862312,10.904424435169,494609.852364609,0.0,1.0
2023-10-02,13.07,13.22,12.88,13.2,360461,10.4181891350628,10.537755192466,10.2667387956855,10.5218130514789,452211.532054472,0.0,1.0
2023-10-03,12.79,13.06,12.73,12.95,306982,10.1949991612436,10.4102180645693,10.1471727382823,10.3225362891403,385120.167044826,0.0,1.0
2023-10-04,12.63,12.765,12.33,12.63,358070,10.0674620333469,10.1750714850097,9.82832991854052,10.0674620333469,449211.934946482,0.0,1.0
2023-10-05,13.07,13.28,12.61,12.61,721732,10.4181891350628,10.5855816154273,10.0515198923598,10.0515198923598,905439.238787935,0.0,1.0
2023-10-06,12.85,13.06,12.83,12.97,325581,10.2428255842048,10.4102180645693,10.2268834432177,10.3384784301274,408453.294025782,0.0,1.0
2023-10-09,13.13,13.18,12.82,12.82,318936,10.4660155580241,10.5058709104918,10.2189123727242,10.2189123727242,400116.898048123,0.0,1.0
2023-10-10,13.03,13.2268,12.99,13.15,311352,10.3863048530886,10.5431755204016,10.3544205711145,10.4819576990112,390602.492164823,0.0,1.0
2023-10-11,13.18,13.19,13.02,13.11,364908,10.5058709104918,10.5138419809854,10.3783337825951,10.450073417037,457790.456495801,0.0,1.0
2023-10-12,12.88,13.15,12.77,13.15,202708,10.2667387956855,10.4819576990112,10.1790570202565,10.4819576990112,254304.613369262,0.0,1.0
2023-10-13,12.6,13.03,12.53,13.0,411196,10.0435488218662,10.3863048530886,9.98775132841141,10.362391641608,515860.44852195,0.0,1.0
2023-10-16,12.73,12.79,12.61,12.74,361529,10.1471727382823,10.1949991612436,10.0515198923598,10.1551438087758,453551.377186771,0.0,1.0
2023-10-17,12.77,12.855,12.64,12.64,516902,10.1790570202565,10.2468111194516,10.0754331038404,10.0754331038404,648472.498667039,0.0,1.0
2023-10-18,12.38,12.7,12.36,12.64,248622,9.86818527100824,10.1232595268017,9.85224313002115,10.0754331038404,311905.408691777,0.0,1.0
2023-10-19,12.52,12.69,12.28,12.31,1094799,9.97978025791787,10.1152884563081,9.78847456607279,9.81238777755343,1373465.45973546,0.0,1.0
2023-10-20,12.41,12.71,12.38,12.55,468494,9.89209848248888,10.1312305972952,9.86818527100824,10.0036934693985,587742.888962543,0.0,1.0
2023-10-23,12.11,12.4,12.1,12.4,441791,9.65296636768254,9.88412741199533,9.64499529718899,9.88412741199533,554242.997045108,0.0,1.0
2023-10-24,12.22,12.36,12.11,12.12,234685,9.74064814311153,9.85224313002115,9.65296636768254,9.66093743817608,294420.931529912,0.0,1.0
2023-10-25,12.17,12.31,12.05,12.05,218253,9.7007927906438,9.81238777755343,9.60513994472127,9.60513994472127,273806.385449423,0.0,1.0
2023-10-26,12.3,12.46,12.2,12.2,298546,9.80441670705989,9.9319538349566,9.72470600212444,9.72470600212444,374536.895943622,0.0,1.0
2023-10-27,12.2,12.4526,12.13,12.37,298664,9.72470600212444,9.92605524279138,9.66890850866963,9.8602142005147,374684.931267228,0.0,1.0
2023-10-30,12.35,12.46,12.2439,12.33,211822,9.84427205952761,9.9319538349566,9.7596990015911,9.82832991854052,265738.460312883,0.0,1.0
2023-10-31,12.61,13.0,12.5801,12.61,346555,10.0515198923598,10.362391641608,10.0276863915841,10.0515198923598,434765.945528467,0.0,1.0
2023-11-01,12.85,12.87,12.53,12.61,251966,10.2428255842048,10.2587677251919,9.98775132841141,10.0515198923598,316100.579218382,0.0,1.0
2023-11-02,13.12,13.12,12.865,12.94,317128,10.4580444875305,10.4580444875305,10.2547821899452,10.3145652186467,397848.695801684,0.0,1.0
2023-11-03,13.53,13.665,13.4,13.4,254280,10.7848583777659,10.8924678294287,10.6812344613498,10.6812344613498,319003.577005031,0.0,1.0
2023-11-06,13.22,13.6,13.18,13.6,227984,10.537755192466,10.8406558712207,10.5058709104918,10.8406558712207,286014.281500374,0.0,1.0
2023-11-07,13.18,13.24,13.0902,13.24,214337,10.5058709104918,10.5536973334531,10.4342906974598,10.5536973334531,268893.619964321,0.0,1.0
2023-11-08,13.08,13.24,12.96,13.16,245620,10.4261602055564,10.5536973334531,10.3305073596338,10.4899287695047,308139.289696302,0.0,1.0
2023-11-09,12.88,13.23,12.85,13.23,194650,10.2667387956855,10.5457262629595,10.2428255842048,10.5457262629595,244195.557118253,0.0,1.0
2023-11-10,12.85,12.96,12.77,12.96,291365,10.2428255842048,10.3305073596338,10.1790570202565,10.3305073596338,365528.068326536,0.0,1.0
2023-11-13,12.87,12.94,12.72,12.74,161488,10.2587677251919,10.3145652186467,10.1392016677888,10.1551438087758,202592.613038339,0.0,1.0
2023-11-14,13.39,13.41,13.1653,13.38,480337,10.6732633908562,10.6892055318433,10.4941534368663,10.6652923203627,602600.366398721,0.0,1.0
2023-11-15,13.44,13.47,13.1727,13.36,393346,10.713118743324,10.7370319548046,10.5000520290315,10.6493501793756,493466.969484902,0.0,1.0
2023-11-16,13.11,13.5,13.06,13.48,226217,10.450073417037,10.7609451662852,10.4102180645693,10.7450030252982,283797.515256203,0.0,1.0
2023-11-17,13.15,13.3,13.05,13.22,706781,10.4819576990112,10.6015237564143,10.4022469940757,10.537755192466,886682.661472365,0.0,1.0
2023-11-20,13.07,13.14,12.9801,13.11,310896,10.4181891350628,10.4739866285176,10.3465292113259,10.450073417037,390030.423456649,0.0,1.0
2023-11-21,12.87,13.06,12.86,13.03,154402,10.2587677251919,10.4102180645693,10.2507966546984,10.3863048530886,193702.96640212,0.0,1.0
2023-11-22,13.01,13.04,12.9,13.0,193501,10.3703627121016,10.3942759235822,10.2826809366726,10.362391641608,242754.094518053,0.0,1.0
2023-11-24,12.93,13.0291,12.9,13.01,71406,10.3065941481532,10.3855874567442,10.2826809366726,10.3703627121016,89581.4433680246,0.0,1.0
2023-11-27,12.81,12.91,12.75,12.9,344562,10.2109413022307,10.2906520071661,10.1631148792694,10.2826809366726,432265.65400349,0.0,1.0
2023-11-28,12.82,12.8799,12.68,12.8,204681,10.2189123727242,10.2666590849805,10.1073173858146,10.2029702317371,256779.814161424,0.0,1.0
2023-11-29,12.99,13.085,12.83,12.88,221632,10.3544205711145,10.4301457408031,10.2268834432177,10.2667387956855,278045.464758451,0.0,1.0
2023-11-30,13.08,13.17,13.02,13.09,249867,10.4261602055564,10.4978998399983,10.3783337825951,10.4341312760499,313467.306809486,0.0,1.0
2023-12-01,13.42,13.44,12.95,13.02,238361,10.6971766023369,10.713118743324,10.3225362891403,10.3783337825951,299032.608221238,0.0,1.0
2023-12-04,13.69,13.695,13.34,13.34,204055,10.9123955056626,10.9163810409094,10.6334080383885,10.6334080383885,255994.474224326,0.0,1.0
2023-12-05,13.53,13.66,13.48,13.6,272069,10.7848583777659,10.888482294182,10.7450030252982,10.8406558712207,341320.529306992,0.0,1.0
2023-12-06,13.26,13.69,13.22,13.61,221220,10.5696394744402,10.9123955056626,10.537755192466,10.8486269417142,277528.59566247,0.0,1.0
2023-12-07,13.45,13.46,13.14,13.24,286255,10.7210898138175,10.7290608843111,10.4739866285176,10.5536973334531,359117.3860924,0.0,1.0
2023-12-08,13.53,13.63,13.38,13.41,179402,10.7848583777659,10.8645690827013,10.6652923203627,10.6892055318433,225066.382420389,0.0,1.0
2023-12-11,13.56,13.6,13.41,13.48,206957,10.8087715892465,10.8406558712207,10.6892055318433,10.7450030252982,259635.139555728,0.0,1.0
2023-12-12,13.58,13.7,13.475,13.58,247540,10.8247137302336,10.9203665761561,10.7410174900514,10.8247137302336,310548.000046506,0.0,1.0
2023-12-13,13.91,14.03,13.5,13.57,457107,11.0877590565206,11.1834119024431,10.7609451662852,10.8167426597401,573457.48023454,0.0,1.0
2023-12-14,14.29,14.33,13.95,14.05,1250245,11.3906597352753,11.4225440172494,11.1196433384947,11.1993540434302,1568478.16239049,0.0,1.0
2023-12-15,14.14,14.398,14.07,14.36,1193514,11.2710936778721,11.4767472966055,11.2152961844173,11.4464572287301,1497307.0442252,0.0,1.0
2023-12-18,14.11,14.27,14.04,14.26,468648,11.2471804663915,11.3747175942882,11.1913829729366,11.3667465237946,587936.087605214,0.0,1.0
2023-12-19,14.37,14.38,14.14,14.14,342020,11.4544282992236,11.4623993697172,11.2710936778721,11.2710936778721,429076.621862755,0.0,1.0
2023-12-20,14.19,14.66,14.19,14.34,510384,11.3109490303398,11.6855893435364,11.3109490303398,11.430515087743,640295.428842758,0.0,1.0
2023-12-21,14.39,14.43,14.2,14.34,281569,11.4703704402107,11.5022547221849,11.3189201008334,11.430515087743,353238.627393936,0.0,1.0
2023-12-22,14.38,14.57,14.305,14.46,314163,11.4623993697172,11.6138497090945,11.4026163410156,11.5261679336655,394128.994661914,0.0,1.0
2023-12-26,14.43,14.49,14.3,14.35,232266,11.5022547221849,11.5500811451462,11.3986308057688,11.4384861582365,291386.207395984,0.0,1.0
2023-12-27,14.41,14.5,14.31,14.47,232626,11.4863125811978,11.5580522156397,11.4066018762624,11.5341390041591,291837.840586647,0.0,1.0
2023-12-28,13.85,14.04,13.825,13.95,376814,11.3229056360801,11.4782379155643,11.3024671782533,11.4046594673876,460912.955361053,0.355,1.0
2023-12-29,13.51,13.85,13.51,13.85,254075,11.0449426096348,11.3229056360801,11.0449426096348,11.3229056360801,310780.541947379,0.0,1.0
2024-01-02,13.56,13.66,13.35,13.41,206646,11.0858195252886,11.167573356596,10.9141364795429,10.9631887783274,252766.135476759,0.0,1.0
2024-01-03,13.26,13.49,13.26,13.49,240838,10.8405580313663,11.0285918433734,10.8405580313663,11.0285918433734,294589.251841079,0.0,1.0
2024-01-04,13.34,13.42,13.24,13.26,240212,10.9059610964122,10.9713641614582,10.8242072651048,10.8405580313663,293823.53849164,0.0,1.0
2024-01-05,13.35,13.49,13.21,13.23,278159,10.9141364795429,11.0285918433734,10.7996811157125,10.816031881974,340239.71176834,0.0,1.0
2024-01-08,13.55,13.57,13.36,13.36,230446,11.0776441421578,11.0939949084193,10.9223118626737,10.9223118626737,281877.920966665,0.0,1.0
2024-01-09,13.48,13.485,13.34,13.37,232932,11.0204164602426,11.024504151808,10.9059610964122,10.9304872458044,284918.75704767,0.0,1.0
2024-01-10,13.9,13.95,13.66,13.88,519034,11.3637825517339,11.4046594673876,11.167573356596,11.3474317854724,634874.221427195,0.0,1.0
2024-01-11,13.63,13.87,13.51,13.84,377336,11.1430472072038,11.3392564023416,11.0449426096348,11.3147302529494,461551.457547005,0.0,1.0
2024-01-12,13.62,13.88,13.58,13.78,188787,11.134871824073,11.3474317854724,11.1021702915501,11.2656779541649,230921.287700953,0.0,1.0
2024-01-16,13.25,13.58,13.21,13.51,368240,10.8323826482355,11.1021702915501,10.7996811157125,11.0449426096348,450425.3734791,0.0,1.0
2024-01-17,13.15,13.2675,13.02,13.12,235864,10.7506288169281,10.8466895687143,10.6443488362284,10.7261026675358,288505.133310542,0.0,1.0
2024-01-18,13.29,13.5299,13.17,13.23,303083,10.8650841807585,11.061211622065,10.7669795831896,10.816031881974,370726.356371295,0.0,1.0
2024-01-19,13.45,13.5299,13.1,13.38,320250,10.9958903108504,11.061211622065,10.7097519012744,10.9386626289352,391724.76063622,0.0,1.0
2024-01-22,13.43,13.77,13.41,13.57,319655,10.9795395445889,11.2575025710342,10.9631887783274,11.0939949084193,390996.965998973,0.0,1.0
2024-01-23,13.3,13.595,13.28,13.51,308694,10.8732595638892,11.1144333662462,10.8569087976277,11.0449426096348,377589.643278182,0.0,1.0
2024-01-24,13.17,13.46,13.12,13.46,354459,10.7669795831896,11.0040656939811,10.7261026675358,11.0040656939811,433568.671133032,0.0,1.0
2024-01-25,13.26,13.43,13.165,13.43,250810,10.8405580313663,10.9795395445889,10.7628918916242,10.9795395445889,306786.845324496,0.0,1.0
2024-01-26,13.35,13.44,13.32,13.39,255628,10.9141364795429,10.9877149277196,10.8896103301507,10.9468380120659,312680.147109808,0.0,1.0
2024-01-29,13.45,13.48,13.29,13.39,195169,10.9958903108504,11.0204164602426,10.8650841807585,10.9468380120659,238727.649675598,0.0,1.0
2024-01-30,13.25,13.43,13.21,13.39,228316,10.8323826482355,10.9795395445889,10.7996811157125,10.9468380120659,279272.538483745,0.0,1.0
2024-01-31,12.82,13.245,12.82,13.19,519504,10.4808411736135,10.8282949566701,10.4808411736135,10.783330349451,635449.118031411,0.0,1.0
2024-02-01,13.0,13.09,12.64,12.86,387364,10.6279980699669,10.7015765181436,10.3336842772601,10.5135427061365,473817.549349224,0.0,1.0
2024-02-02,12.83,12.985,12.73,12.78,427173,10.4890165567443,10.6157349952708,10.4072627254368,10.4481396410906,522511.291726013,0.0,1.0
2024-02-05,12.62,12.75,12.43,12.68,332344,10.3173335109987,10.4236134916983,10.1620012315145,10.3663858097831,406517.951128441,0.0,1.0
2024-02-06,12.63,12.7698,12.56,12.61,257191,10.3255088941294,10.4398007502972,10.2682812122142,10.3091581278679,314591.984114879,0.0,1.0
2024-02-07,12.26,12.635,12.17,12.56,348178,10.0230197182919,10.3295965856948,9.94944127011518,10.2682812122142,425885.850769079,0.0,1.0
2024-02-08,12.29,12.37,12.21,12.26,308715,10.0475458676841,10.1129489327301,9.98214280263816,10.0230197182919,377615.330147731,0.0,1.0
2024-02-09,12.41,12.42,12.18,12.24,436442,10.145650465253,10.1538258483838,9.95761665324593,10.0066689520304,533848.986671643,0.0,1.0
2024-02-12,12.67,12.76,12.48,12.48,394534,10.3582104266524,10.4317888748291,10.2028781471682,10.2028781471682,482587.780524122,0.0,1.0
2024-02-13,12.16,12.37,12.07,12.27,402172,9.94126588698444,10.1129489327301,9.86768743880774,10.0311951014226,491930.461934707,0.0,1.0
2024-02-14,12.35,12.415,12.21,12.28,291759,10.0965981664686,10.1497381568184,9.98214280263816,10.0393704845534,356875.017762569,0.0,1.0
2024-02-15,13.12,13.31,12.24,12.24,809579,10.7261026675358,10.88143494702,10.0066689520304,10.0066689520304,990264.293492933,0.0,1.0
2024-02-16,12.95,13.17,12.715,12.89,493474,10.5871211543132,10.7669795831896,10.3949996507407,10.5380688555287,603609.631632156,0.0,1.0
2024-02-20,12.7,12.84,12.67,12.76,314069,10.3827365760446,10.497191939875,10.3582104266524,10.4317888748291,384164.258698695,0.0,1.0
2024-02-21,12.77,12.78,12.56,12.67,276722,10.4399642579598,10.4481396410906,10.2682812122142,10.3582104266524,338481.995980566,0.0,1.0
2024-02-22,12.75,12.7796,12.61,12.72,276670,10.4236134916983,10.4478126257653,10.3091581278679,10.3990873423061,338418.390398824,0.0,1.0
2024-02-23,12.79,12.97,12.6001,12.71,242409,10.4563150242213,10.6034719205747,10.3010644985685,10.3909119591753,296510.874320267,0.0,1.0
2024-02-26,12.66,12.91,12.65,12.74,223498,10.3500350435216,10.5544196217902,10.3418596603909,10.4154381085676,273379.236698436,0.0,1.0
2024-02-27,12.65,12.79,12.61,12.73,169459,10.3418596603909,10.4563150242213,10.3091581278679,10.4072627254368,207279.582240915,0.0,1.0
2024-02-28,12.58,12.7,12.47,12.51,202430,10.2846319784757,10.3827365760446,10.1947027640375,10.2274042965605,247609.190618548,0.0,1.0
2024-02-29,12.91,12.95,12.69,12.77,358262,10.5544196217902,10.5871211543132,10.3745611929139,10.4399642579598,438220.440890098,0.0,1.0
2024-03-01,12.95,13.03,12.82,12.9,255258,10.5871211543132,10.6525242193591,10.4808411736135,10.5462442386595,312227.568932023,0.0,1.0
2024-03-04,12.59,12.9385,12.51,12.93,298088,10.2928073616064,10.5777194637128,10.2274042965605,10.5707703880517,364616.550971209,0.0,1.0
2024-03-05,12.72,12.81,12.58,12.58,287559,10.3990873423061,10.4726657904828,10.2846319784757,10.2846319784757,351737.643852586,0.0,1.0
2024-03-06,12.75,12.8854,12.61,12.8,325554,10.4236134916983,10.5343081792886,10.3091581278679,10.464490407352,398212.529973971,0.0,1.0
2024-03-07,12.81,12.905,12.72,12.83,226686,10.4726657904828,10.5503319302248,10.3990873423061,10.4890165567443,277278.748132965,0.0,1.0
2024-03-08,12.91,12.95,12.79,12.94,258707,10.5544196217902,10.5871211543132,10.4563150242213,10.5789457711825,316446.331459531,0.0,1.0
2024-03-11,12.94,13.015,12.815,12.87,265816,10.5789457711825,10.640261144663,10.4767534820482,10.5217180892672,325141.948394308,0.0,1.0
2024-03-12,12.99,13.07,12.86,12.93,306880,10.6198226868362,10.6852257518821,10.5135427061365,10.5707703880517,375370.787022773,0.0,1.0
2024-03-13,13.2,13.2,12.99,12.99,372737,10.7915057325818,10.7915057325818,10.6198226868362,10.6198226868362,455926.033115574,0.0,1.0
2024-03-14,12.94,13.1697,12.88,13.14,367066,10.5789457711825,10.7667343216956,10.529893472398,10.7424534337973,448989.355152831,0.0,1.0
2024-03-15,13.26,13.35,12.85,12.85,1115556,10.8405580313663,10.9141364795429,10.5053673230058,10.5053673230058,1364530.54512505,0.0,1.0
2024-03-18,13.06,13.25,13.06,13.23,240687,10.6770503687514,10.8323826482355,10.6770503687514,10.816031881974,294404.551017173,0.0,1.0
2024-03-19,13.0,13.16,12.915,13.04,287586,10.6279980699669,10.7588042000588,10.5585073133556,10.6606996024899,351770.669827723,0.0,1.0
2024-03-20,13.37,13.41,12.9,12.93,357549,10.9304872458044,10.9631887783274,10.5462442386595,10.5707703880517,437348.310509665,0.0,1.0
2024-03-21,13.63,13.75,13.51,13.74,712073,11.1430472072038,11.2411518047727,11.0449426096348,11.232976421642,870996.488619874,0.0,1.0
2024-03-22,13.42,13.68,13.41,13.67,229732,10.9713641614582,11.1839241228575,10.9631887783274,11.1757487397267,281004.567401966,0.0,1.0
2024-03-25,13.53,13.69,13.43,13.54,163440,11.0612933758963,11.1920995059882,10.9795395445889,11.0694687590271,199917.236154205,0.0,1.0
2024-03-26,13.23,13.63,13.185,13.63,266636,10.816031881974,11.1430472072038,10.7792426578857,11.1430472072038,326144.959491021,0.0,1.0
2024-03-27,13.16,13.17,12.97,12.99,398074,11.0490303012002,11.057426220882,10.8895078272467,10.9062996666102,474127.92771787,0.355,1.0
2024-03-28,13.36,13.38,13.19,13.22,367028,11.2169486948355,11.233740534199,11.0742180602455,11.0994058192908,437150.442014383,0.0,1.0
2024-04-01,13.12,13.36,12.98,13.21,521635,11.0154466224732,11.2169486948355,10.8979037469285,11.091009899609,621295.84342386,0.0,1.0
2024-04-02,12.85,13.05,12.78,13.0,427420,10.7887567910656,10.9566751847008,10.7299853532932,10.914695586292,509080.620349912,0.0,1.0
2024-04-03,12.92,12.97,12.72,12.77,291311,10.8475282288379,10.8895078272467,10.6796098352026,10.7215894336115,346967.349667198,0.0,1.0
2024-04-04,12.92,13.1,12.64,12.64,686325,10.8475282288379,10.9986547831096,10.6124424777485,10.6124424777485,817450.649856475,0.0,1.0
2024-04-05,12.73,12.94,12.73,12.86,296851,10.6880057548844,10.8643200682014,10.6880057548844,10.7971527107473,353565.792970596,0.0,1.0
2024-04-08,12.73,12.92,12.66,12.83,464153,10.6880057548844,10.8475282288379,10.6292343171121,10.771964951702,552831.634404739,0.0,1.0
2024-04-09,12.7,12.81,12.66,12.76,271336,10.6628179958391,10.7551731123385,10.6292343171121,10.7131935139297,323176.031077779,0.0,1.0
2024-04-10,12.09,12.419,11.99,12.4,608155,10.1506668952516,10.4268926527816,10.0667076984339,10.4109404053862,724345.900212673,0.0,1.0
2024-04-11,12.51,12.51,12.08,12.19,499018,10.5032955218856,10.5032955218856,10.1422709755698,10.2346260920692,594357.758190477,0.0,1.0
2024-04-12,12.36,12.85,12.325,12.85,599882,10.3773567266592,10.7887567910656,10.347971007773,10.7887567910656,714492.304283248,0.0,1.0
2024-04-15,12.16,12.52,12.065,12.41,467905,10.2094383330239,10.5116914415674,10.1296770960472,10.419336325068,557300.471818882,0.0,1.0
2024-04-16,12.21,12.265,11.99,12.14,404393,10.2514179314327,10.2975954896824,10.0667076984339,10.1926464936604,481654.202669887,0.0,1.0
2024-04-17,12.21,12.35,12.2,12.3,268619,10.2514179314327,10.3689608069774,10.243022011751,10.3269812085686,319939.935327719,0.0,1.0
2024-04-18,12.36,12.48,12.21,12.23,326135,10.3773567266592,10.4781077628403,10.2514179314327,10.2682097707963,388444.64020827,0.0,1.0
2024-04-19,12.57,12.5797,12.31,12.33,368770,10.5536710399762,10.5618150820675,10.3353771282504,10.3521689676139,439225.259385236,0.0,1.0
2024-04-22,12.46,12.66,12.42,12.64,437063,10.4613159234768,10.6292343171121,10.4277322447498,10.6124424777485,520565.96128397,0.0,1.0
2024-04-23,12.75,12.77,12.46,12.49,257738,10.7047975942479,10.7215894336115,10.4613159234768,10.4865036825221,306980.068615756,0.0,1.0
2024-04-24,12.6,12.82,12.55,12.67,242365,10.5788587990215,10.7635690320203,10.5368792006127,10.6376302367938,288669.983976198,0.0,1.0
2024-04-25,12.58,12.695,12.485,12.52,359020,10.562066959658,10.6586200359982,10.4823057226812,10.5116914415674,427612.475593153,0.0,1.0
2024-04-26,12.74,12.84,12.6,12.6,193870,10.6964016745662,10.7803608713838,10.5788587990215,10.5788587990215,230909.783976504,0.0,1.0
2024-04-29,12.7,12.89,12.69,12.81,244180,10.6628179958391,10.8223404697926,10.6544220761574,10.7551731123385,290831.748343648,0.0,1.0
2024-04-30,12.49,12.93,12.43,12.69,668019,10.4865036825221,10.8559241485197,10.4361281644315,10.6544220761574,795647.20164131,0.0,1.0
2024-05-01,12.94,13.045,12.59,12.59,428891,10.8643200682014,10.9524772248599,10.5704628793397,10.5704628793397,510832.661884085,0.0,1.0
2024-05-02,12.84,13.0595,12.72,13.04,365495,10.7803608713838,10.9646513083985,10.6796098352026,10.9482792650191,435324.555085844,0.0,1.0
2024-05-03,12.77,13.08,12.71,13.06,380001,10.7215894336115,10.9818629437461,10.6712139155209,10.9650711043826,452601.995258965,0.0,1.0
2024-05-06,12.99,13.0,12.85,12.85,241992,10.9062996666102,10.914695586292,10.7887567910656,10.7887567910656,288225.720555231,0.0,1.0
2024-05-07,12.87,13.1,12.8425,13.03,241795,10.8055486304291,10.9986547831096,10.7824598513042,10.9398833453373,287991.082769892,0.0,1.0
2024-05-08,12.87,12.87,12.77,12.78,187847,10.8055486304291,10.8055486304291,10.7215894336115,10.7299853532932,223736.061229868,0.0,1.0
2024-05-09,12.96,13.0,12.83,12.88,261487,10.881111907565,10.914695586292,10.771964951702,10.8139445501109,311445.332865653,0.0,1.0
2024-05-10,13.0,13.06,12.85,12.98,206690,10.914695586292,10.9650711043826,10.7887567910656,10.8979037469285,246179.105844658,0.0,1.0
2024-05-13,13.05,13.133,12.91,13.11,277442,10.9566751847008,11.0263613180595,10.8391323091561,11.0070507027914,330448.611368492,0.0,1.0
2024-05-14,13.23,13.27,13.16,13.18,390732,11.1078017389726,11.1413854176996,11.0490303012002,11.0658221405637,465383.203758742,0.0,1.0
2024-05-15,13.17,13.3448,13.09,13.34,344776,11.057426220882,11.2041868969192,10.9902588634279,11.200156855472,410647.091763983,0.0,1.0
2024-05-16,13.14,13.23,13.1,13.17,326143,11.0322384618367,11.1078017389726,10.9986547831096,11.057426220882,388454.168646254,0.0,1.0
2024-05-17,13.14,13.18,13.06,13.18,272369,11.0322384618367,11.0658221405637,10.9650711043826,11.0658221405637,324406.390632365,0.0,1.0
2024-05-20,13.1,13.21,13.0775,13.16,213679,10.9986547831096,11.091009899609,10.9797639638257,11.0490303012002,254503.387477773,0.0,1.0
2024-05-21,13.07,13.12,13.01,13.08,216163,10.9734670240644,11.0154466224732,10.9230915059738,10.9818629437461,257461.967471569,0.0,1.0
2024-05-22,12.92,13.09,12.89,13.05,199773,10.8475282288379,10.9902588634279,10.8223404697926,10.9566751847008,237940.580153393,0.0,1.0
2024-05-23,12.67,12.94,12.55,12.9,343319,10.6376302367938,10.8643200682014,10.5368792006127,10.8307363894744,408911.724996286,0.0,1.0
2024-05-24,12.64,12.76,12.53,12.75,233404,10.6124424777485,10.7131935139297,10.5200873612491,10.7047975942479,277996.942380215,0.0,1.0
2024-05-28,12.47,12.73,12.39,12.65,216844,10.4697118431586,10.6880057548844,10.4025444857045,10.6208383974303,258273.075754893,0.0,1.0
2024-05-29,12.31,12.36,12.25,12.32,257883,10.3353771282504,10.3773567266592,10.2850016101598,10.3437730479321,307152.7715542,0.0,1.0
2024-05-30,12.57,12.62,12.39,12.39,203600,10.5536710399762,10.595650638385,10.4025444857045,10.4025444857045,242498.746673629,0.0,1.0
2024-05-31,12.74,12.82,12.56,12.65,225187,10.6964016745662,10.7635690320203,10.5452751202944,10.6208383974303,268210.045516671,0.0,1.0
2024-06-03,12.75,12.88,12.71,12.87,234254,10.7047975942479,10.8139445501109,10.6712139155209,10.8055486304291,279009.338915935,0.0,1.0
2024-06-04,12.68,12.755,12.6,12.7,181153,10.6460261564756,10.7089955540888,10.5788587990215,10.6628179958391,215763.140747386,0.0,1.0
2024-06-05,12.8,12.83,12.64,12.75,227921,10.7467771926567,10.771964951702,10.6124424777485,10.7047975942479,271466.389197448,0.0,1.0
2024-06-06,12.61,12.805,12.55,12.75,181182,10.5872547187032,10.7509751524976,10.5368792006127,10.7047975942479,215797.681335077,0.0,1.0
2024-06-07,12.48,12.57,12.43,12.5,186112,10.4781077628403,10.5536710399762,10.4361281644315,10.4948996022039,221669.581242252,0.0,1.0
2024-06-10,12.44,12.49,12.34,12.38,221253,10.4445240841133,10.4865036825221,10.3605648872956,10.3941485660227,263524.43613841,0.0,1.0
2024-06-11,12.38,12.45,12.25,12.37,307277,10.3941485660227,10.452920003795,10.2850016101598,10.3857526463409,365983.729772262,0.0,1.0
2024-06-12,12.77,12.92,12.65,12.73,488982,10.7215894336115,10.8475282288379,10.6208383974303,10.6880057548844,582404.332740491,0.0,1.0
2024-06-13,12.69,12.79,12.6,12.71,200455,10.6544220761574,10.738381272975,10.5788587990215,10.6712139155209,238752.879491464,0.0,1.0
2024-06-14,12.7,12.71,12.52,12.52,214837,10.6628179958391,10.6712139155209,10.5116914415674,10.5116914415674,255882.628875847,0.0,1.0
2024-06-17,13.06,13.07,12.7,12.73,350855,10.9650711043826,10.9734670240644,10.6628179958391,10.6880057548844,417887.513576503,0.0,1.0
2024-06-18,12.96,13.08,12.91,13.08,301787,10.881111907565,10.9818629437461,10.8391323091561,10.9818629437461,359444.839206258,0.0,1.0
2024-06-20,12.83,13.0,12.76,12.9,299055,10.771964951702,10.914695586292,10.7131935139297,10.8307363894744,356190.877634982,0.0,1.0
2024-06-21,13.0,13.0,12.77,12.82,1220383,10.914695586292,10.914695586292,10.7215894336115,10.7635690320203,1453542.96641357,0.0,1.0
2024-06-24,12.8,13.065,12.79,13.05,333834,10.7467771926567,10.9692690642235,10.738381272975,10.9566751847008,397614.5707124,0.0,1.0
2024-06-25,12.91,12.93,12.75,12.8,288340,10.8391323091561,10.8559241485197,10.7047975942479,10.7467771926567,343428.726011171,0.0,1.0
2024-06-26,12.89,12.95,12.79,12.86,225959,10.8223404697926,10.8727159878832,10.738381272975,10.7971527107473,269129.539782056,0.0,1.0
2024-06-27,12.69,12.9,12.61,12.88,295222,10.6544220761574,10.8307363894744,10.5872547187032,10.8139445501109,351625.564786256,0.0,1.0
2024-06-28,12.6,12.74,12.39,12.47,754908,10.8769139477241,10.9977685471432,10.6956320485953,10.764691819692,874498.12012076,0.355,1.0
2024-07-01,12.45,12.61,12.31,12.56,319878,10.7474268769178,10.8855464191112,10.6265722774987,10.8423840621757,370552.053585324,0.0,1.0
2024-07-02,12.58,12.66,12.47,12.48,261294,10.8596490049499,10.9287087760466,10.764691819692,10.7733242910791,302687.36296189,0.0,1.0
2024-07-03,12.53,12.63,12.46,12.6,173702,10.8164866480145,10.9028113618853,10.7560593483049,10.8769139477241,201219.317401878,0.0,1.0
2024-07-05,12.51,12.55,12.43,12.53,247605,10.7992217052403,10.8337515907887,10.7301619341437,10.8164866480145,286829.795196901,0.0,1.0
2024-07-08,12.52,12.61,12.5,12.55,182079,10.8078541766274,10.8855464191112,10.7905892338533,10.8337515907887,210923.37505162,0.0,1.0
2024-07-09,12.64,12.7,12.49,12.5,195838,10.9114438332724,10.9632386615949,10.7819567624662,10.7905892338533,226862.03199358,0.0,1.0
2024-07-10,12.74,12.74,12.57,12.69,296741,10.9977685471432,10.9977685471432,10.8510165335628,10.9546061902078,343749.763762943,0.0,1.0
2024-07-11,13.17,13.19,12.8287,12.9,543362,11.3689648167878,11.3862297595619,11.0743385683467,11.1358880893366,629439.676814998,0.0,1.0
2024-07-12,13.08,13.46,12.92,13.3,586393,11.291272574304,11.6193064870132,11.1531530321107,11.4811869448199,679287.510732402,0.0,1.0
2024-07-15,13.15,13.26,13.05,13.19,470939,11.3516998740136,11.4466570592715,11.2653751601428,11.3862297595619,545543.655904497,0.0,1.0
2024-07-16,13.33,13.35,13.18,13.29,515329,11.5070843589811,11.5243493017553,11.3775972881749,11.4725544734328,596965.778271938,0.0,1.0
2024-07-17,13.61,13.64,13.06,13.18,365950,11.7487935578194,11.7746909719807,11.2740076315299,11.3775972881749,423922.633033685,0.0,1.0
2024-07-18,13.69,13.755,13.5,13.5,492736,11.8178533289161,11.8739643929321,11.6538363725615,11.6538363725615,570793.667196298,0.0,1.0
2024-07-19,13.74,14.04,13.65,13.75,492363,11.8610156858515,12.119989827464,11.7833234433678,11.8696481572386,570361.577724727,0.0,1.0
2024-07-22,13.82,13.84,13.64,13.73,248432,11.9300754569482,11.9473403997223,11.7746909719807,11.8523832144644,287787.805901965,0.0,1.0
2024-07-23,14.02,14.115,13.76,13.76,348434,12.1027248846898,12.1847333628671,11.8782806286257,11.8782806286257,403631.804122036,0.0,1.0
2024-07-24,13.62,13.93,13.6,13.89,316050,11.7574260292065,12.0250326422061,11.7401610864323,11.9905027566577,366117.63402185,0.0,1.0
2024-07-25,13.71,14.0,13.62,13.69,433771,11.8351182716902,12.0854599419156,11.7574260292065,11.8178533289161,502487.619766785,0.0,1.0
2024-07-26,13.85,13.945,13.72,13.91,223869,11.9559728711094,12.0379813492867,11.8437507430773,12.0077676994319,259333.613703014,0.0,1.0
2024-07-29,13.69,13.97,13.67,13.89,305761,11.8178533289161,12.0595625277544,11.8005883861419,11.9905027566577,354198.683423998,0.0,1.0
2024-07-30,14.01,14.045,13.72,13.76,438714,12.0940924133027,12.1243060631575,11.8437507430773,11.8782806286257,508213.674077716,0.0,1.0
2024-07-31,13.84,14.1,13.785,14.03,409120,11.9473403997223,12.1717846557865,11.8998618070934,12.1113573560769,473931.486888212,0.0,1.0
2024-08-01,12.65,13.5,12.54,13.32,959472,10.9200763046595,11.6538363725615,10.8251191194016,11.498451887594,1111468.49723212,0.0,1.0
2024-08-02,12.61,12.7,12.38,12.44,510428,10.8855464191112,10.9632386615949,10.6869995772083,10.7387944055308,591288.377467186,0.0,1.0
2024-08-05,12.43,12.57,12.05,12.44,678220,10.7301619341437,10.8510165335628,10.4021280214345,10.7387944055308,785661.451499125,0.0,1.0
2024-08-06,12.34,12.535,12.2,12.37,394979,10.6524696916599,10.820802883708,10.5316150922408,10.6783671058212,457550.314723356,0.0,1.0
2024-08-07,12.32,12.559,12.26,12.51,283040,10.6352047488858,10.841520815037,10.5834099205633,10.7992217052403,327878.294996184,0.0,1.0
2024-08-08,12.5,12.57,12.33,12.5,190790,10.7905892338533,10.8510165335628,10.6438372202728,10.7905892338533,221014.343917192,0.0,1.0
2024-08-09,12.44,12.5609,12.35,12.55,203816,10.7387944055308,10.8431609846006,10.661102163047,10.8337515907887,236103.88133459,0.0,1.0
2024-08-12,12.28,12.54,12.255,12.49,255415,10.6006748633374,10.8251191194016,10.5790936848697,10.7819567624662,295877.030513182,0.0,1.0
2024-08-13,12.43,12.5,12.26,12.37,194553,10.7301619341437,10.7905892338533,10.5834099205633,10.6783671058212,225373.466387764,0.0,1.0
2024-08-14,12.48,12.51,12.34,12.5,195820,10.7733242910791,10.7992217052403,10.6524696916599,10.7905892338533,226841.180490931,0.0,1.0
2024-08-15,12.67,12.75,12.48,12.69,266643,10.9373412474337,11.0064010185303,10.7733242910791,10.9546061902078,308883.734499249,0.0,1.0
2024-08-16,12.75,12.78,12.63,12.63,370906,11.0064010185303,11.0322984326916,10.9028113618853,10.9028113618853,429663.746763197,0.0,1.0
2024-08-19,12.9,12.9,12.78,12.8,456491,11.1358880893366,11.1358880893366,11.0322984326916,11.0495633754657,528806.849777781,0.0,1.0
2024-08-20,12.83,12.92,12.81,12.84,274191,11.075460789627,11.1531530321107,11.0581958468528,11.0840932610141,317627.464610299,0.0,1.0
2024-08-21,12.9,12.925,12.83,12.89,180472,11.1358880893366,11.1574692678043,11.075460789627,11.1272556179495,209061.799231739,0.0,1.0
2024-08-22,12.88,12.98,12.845,12.94,168999,11.1186231465624,11.2049478604332,11.0884094967076,11.1704179748849,195771.283126273,0.0,1.0
2024-08-23,13.26,13.27,12.8972,12.95,374222,11.4466570592715,11.4552895306586,11.1334709973482,11.179050446272,433505.056917972,0.0,1.0
2024-08-26,13.45,13.54,13.27,13.38,356983,11.6106740156261,11.6883662581098,11.4552895306586,11.5502467159165,413535.109463762,0.0,1.0
2024-08-27,13.48,13.55,13.33,13.45,452850,11.6365714297873,11.6969987294969,11.5070843589811,11.6106740156261,524589.054158505,0.0,1.0
2024-08-28,13.32,13.52,13.25,13.45,165852,11.498451887594,11.6711013153357,11.4380245878844,11.6106740156261,192125.745413042,0.0,1.0
2024-08-29,13.51,13.56,13.35,13.41,209110,11.6624688439486,11.705631200884,11.5243493017553,11.5761441300778,242236.539947189,0.0,1.0
2024-08-30,13.62,13.65,13.425,13.57,269259,11.7574260292065,11.7833234433678,11.5890928371584,11.7142636722711,311914.15288432,0.0,1.0
2024-09-03,13.32,13.575,13.285,13.56,211737,11.498451887594,11.7185799079646,11.4682382377392,11.705631200884,245279.700917211,0.0,1.0
2024-09-04,13.12,13.29,13.01,13.26,167157,11.3258024598524,11.4725544734328,11.2308452745945,11.4466570592715,193637.479355134,0.0,1.0
2024-09-05,13.21,13.29,13.09,13.2,181461,11.4034947023361,11.4725544734328,11.2999050456911,11.394862230949,210207.473460652,0.0,1.0
2024-09-06,13.13,13.26,13.05,13.22,186082,11.3344349312395,11.4466570592715,11.2653751601428,11.4121271737232,215560.517557518,0.0,1.0
2024-09-09,12.92,13.165,12.9,13.12,290834,11.1531530321107,11.3646485810942,11.1358880893366,11.3258024598524,336906.995643445,0.0,1.0
2024-09-10,12.95,13.015,12.79,12.89,217647,11.179050446272,11.235161510288,11.0409309040786,11.1272556179495,252125.944287149,0.0,1.0
2024-09-11,12.84,12.89,12.63,12.87,351426,11.0840932610141,11.1272556179495,10.9028113618853,11.1099906751753,407097.787229116,0.0,1.0
2024-09-12,13.25,13.31,12.86,12.89,379048,11.4380245878844,11.4898194162069,11.1013582037882,11.1272556179495,439095.576461683,0.0,1.0
2024-09-13,13.4,13.47,13.285,13.39,216060,11.5675116586907,11.6279389584003,11.4682382377392,11.5588791873036,250287.536803546,0.0,1.0
2024-09-16,13.47,13.545,13.25,13.46,264540,11.6279389584003,11.6926824938034,11.4380245878844,11.6193064870132,306447.583939693,0.0,1.0
2024-09-17,13.52,13.71,13.5,13.6,260148,11.6711013153357,11.8351182716902,11.6538363725615,11.7401610864323,301359.817293201,0.0,1.0
2024-09-18,13.46,13.74,13.41,13.6,332837,11.6193064870132,11.8610156858515,11.5761441300778,11.7401610864323,385563.977076192,0.0,1.0
2024-09-19,13.65,13.72,13.46,13.7,461074,11.7833234433678,11.8437507430773,11.6193064870132,11.8264858003032,534115.874035722,0.0,1.0
2024-09-20,13.55,13.65,13.5,13.59,1366007,11.6969987294969,11.7833234433678,11.6538363725615,11.7315286150453,1582405.4766565,0.0,1.0
2024-09-23,13.42,13.68,13.41,13.6,259569,11.5847766014648,11.809220857529,11.5761441300778,11.7401610864323,300689.093957975,0.0,1.0
2024-09-24,13.5,13.56,13.41,13.47,223937,11.6538363725615,11.705631200884,11.5761441300778,11.6279389584003,259412.386046357,0.0,1.0
2024-09-25,13.18,13.52,13.18,13.52,363352,11.3775972881749,11.6711013153357,11.3775972881749,11.6711013153357,420913.066151264,0.0,1.0
2024-09-26,13.32,13.37,13.21,13.37,283381,11.498451887594,11.5416142445294,11.4034947023361,11.5416142445294,328273.315129714,0.0,1.0
2024-09-27,13.44,13.58,13.4,13.46,321966,11.602041544239,11.7228961436582,11.5675116586907,11.6193064870132,372970.827892672,0.0,1.0
2024-09-30,13.06,13.11,12.93,13.09,404551,11.5804603657713,11.6247959720721,11.4651877893892,11.6070617295518,456237.135063853,0.355,1.0
2024-10-01,12.85,13.06,12.75,13.06,367808,11.3942508193079,11.5804603657713,11.3055796067063,11.5804603657713,414799.785870177,0.0,1.0
2024-10-02,12.8,12.9098,12.72,12.83,230031,11.3499152130071,11.4472762044437,11.2789782429258,11.3765165767876,259420.158189878,0.0,1.0
2024-10-03,12.8,12.82,12.7,12.71,311576,11.3499152130071,11.3676494555274,11.2612440004055,11.2701111216656,351383.488347959,0.0,1.0
2024-10-04,12.82,12.93,12.71,12.93,191326,11.3676494555274,11.4651877893892,11.2701111216656,11.4651877893892,215770.140484703,0.0,1.0
2024-10-07,12.64,12.76,12.53,12.76,390301,11.2080412728445,11.3144467279665,11.1105029389827,11.3144467279665,440166.530431409,0.0,1.0
2024-10-08,12.58,12.64,12.482,12.63,266916,11.1548385452835,11.2080412728445,11.067940756934,11.1991741515844,301017.649549016,0.0,1.0
2024-10-09,12.68,12.75,12.59,12.6,199926,11.2435097578852,11.3055796067063,11.1637056665437,11.1725727878039,225468.891350597,0.0,1.0
2024-10-10,12.72,12.75,12.5794,12.61,357780,11.2789782429258,11.3055796067063,11.1543065180079,11.181439909064,403490.59125585,0.0,1.0
2024-10-11,12.73,12.82,12.58,12.76,289993,11.287845364186,11.3676494555274,11.1548385452835,11.3144467279665,327043.006959744,0.0,1.0
2024-10-14,12.84,12.86,12.64,12.74,181916,11.3853836980477,11.4031179405681,11.2080412728445,11.2967124854461,205157.902618647,0.0,1.0
2024-10-15,12.9,12.9512,12.85,12.85,313253,11.4385864256087,11.4839860864607,11.3942508193079,11.3942508193079,353274.744766809,0.0,1.0
2024-10-16,13.15,13.195,13.0,13.0,401010,11.6602644571128,11.7001665027835,11.5272576382103,11.5272576382103,452243.730782905,0.0,1.0
2024-10-17,13.03,13.18,12.99,13.18,153199,11.5538590019908,11.6868658208932,11.5183905169502,11.6868658208932,172771.969058654,0.0,1.0
2024-10-18,13.09,13.12,13.0,13.08,181597,11.6070617295518,11.6336630933323,11.5272576382103,11.5981946082916,204798.146627225,0.0,1.0
2024-10-21,12.82,13.05,12.79,13.05,205969,11.3676494555274,11.5715932445111,11.3410480917469,11.5715932445111,232283.955476484,0.0,1.0
2024-10-22,12.86,12.9,12.81,12.83,126629,11.4031179405681,11.4385864256087,11.3587823342673,11.3765165767876,142807.339929948,0.0,1.0
2024-10-23,12.94,12.98,12.78,12.78,162183,11.4740549106494,11.50952339569,11.3321809704868,11.3321809704868,182903.780428328,0.0,1.0
2024-10-24,13.11,13.11,12.86,12.94,220579,11.6247959720721,11.6247959720721,11.4031179405681,11.4740549106494,248760.554331221,0.0,1.0
2024-10-25,12.93,13.19,12.92,13.14,215590,11.4651877893892,11.6957329421534,11.456320668129,11.6513973358526,243134.151067272,0.0,1.0
2024-10-28,13.13,13.17,12.95,12.99,250799,11.6425302145924,11.6779986996331,11.4829220319095,11.5183905169502,282841.513769289,0.0,1.0
2024-10-29,13.14,13.155,12.93,13.0,304721,11.6513973358526,11.6646980177428,11.4651877893892,11.5272576382103,343652.681698457,0.0,1.0
2024-10-30,13.36,13.425,13.13,13.13,316998,11.8464740035762,11.9041102917672,11.6425302145924,11.6425302145924,357498.212440386,0.0,1.0
2024-10-31,13.01,13.39,13.01,13.32,299737,11.5361247594705,11.8730753673566,11.5361247594705,11.8110055185355,338031.917243151,0.0,1.0
2024-11-01,12.98,13.13,12.95,13.13,321508,11.50952339569,11.6425302145924,11.4829220319095,11.6425302145924,362584.417836341,0.0,1.0
2024-11-04,12.95,13.0673,12.89,13.0,309879,11.4829220319095,11.5869333642912,11.4297193043486,11.5272576382103,349469.676694538,0.0,1.0
2024-11-05,12.97,13.12,12.71,13.01,523699,11.5006562744299,11.6336630933323,11.2701111216656,11.5361247594705,590607.689502198,0.0,1.0
2024-11-06,13.21,13.45,12.86,13.32,664617,11.7134671846737,11.9262780949176,11.4031179405681,11.8110055185355,749529.616772011,0.0,1.0
2024-11-07,13.31,13.39,13.14,13.16,379649,11.8021383972754,11.8730753673566,11.6513973358526,11.6691315783729,428153.612498439,0.0,1.0
2024-11-08,13.25,13.49,13.13,13.37,483990,11.7489356697144,11.9617465799583,11.6425302145924,11.8553411248363,545825.399021517,0.0,1.0
2024-11-11,13.33,13.43,13.27,13.32,368880,11.8198726397957,11.9085438523973,11.7666699122347,11.8110055185355,416008.746443227,0.0,1.0
2024-11-12,12.98,13.3184,12.915,13.28,307475,11.50952339569,11.8095867791339,11.451887107499,11.7755370334949,346758.537499001,0.0,1.0
2024-11-13,12.89,13.0595,12.88,13.02,325900,11.4297193043486,11.5800170097083,11.4208521830884,11.5449918807307,367537.547348317,0.0,1.0
2024-11-14,12.85,13.005,12.8,12.95,260994,11.3942508193079,11.5316911988404,11.3499152130071,11.4829220319095,294339.04459229,0.0,1.0
2024-11-15,12.83,12.96,12.7501,12.96,251052,11.3765165767876,11.4917891531697,11.3056682779189,11.4917891531697,283126.837486622,0.0,1.0
2024-11-18,12.86,12.97,12.8,12.84,283056,11.4031179405681,11.5006562744299,11.3499152130071,11.3853836980477,319219.723848498,0.0,1.0
2024-11-19,12.9,12.9,12.73,12.76,197518,11.4385864256087,11.4385864256087,11.287845364186,11.3144467279665,222753.241108148,0.0,1.0
2024-11-20,12.83,12.9422,12.67,12.82,249853,11.3765165767876,11.4760056773266,11.234642636625,11.3676494555274,281774.651174039,0.0,1.0
2024-11-21,12.86,12.9,12.78,12.9,228352,11.4031179405681,11.4385864256087,11.3321809704868,11.4385864256087,257526.64624757,0.0,1.0
2024-11-22,13.01,13.055,12.88,12.88,318121,11.5361247594705,11.5760268051412,11.4208521830884,11.4208521830884,358764.688861597,0.0,1.0
2024-11-25,13.1,13.3,13.09,13.09,436168,11.615928850812,11.7932712760152,11.6070617295518,11.6070617295518,491893.577636762,0.0,1.0
2024-11-26,13.1,13.1,12.91,13.07,303404,11.615928850812,11.615928850812,11.4474535468689,11.5893274870315,342167.419501899,0.0,1.0
2024-11-27,13.08,13.23,13.04,13.09,239177,11.5981946082916,11.7312014271941,11.562726123251,11.6070617295518,269734.666959586,0.0,1.0
2024-11-29,13.08,13.29,13.08,13.19,257998,11.5981946082916,11.784404154755,11.5981946082916,11.6957329421534,290960.270453427,0.0,1.0
2024-12-02,13.1,13.17,12.91,13.08,471768,11.615928850812,11.6779986996331,11.4474535468689,11.5981946082916,532041.895174658,0.0,1.0
2024-12-03,12.83,13.12,12.8,13.12,280022,11.3765165767876,11.6336630933323,11.3499152130071,11.6336630933323,315798.094763948,0.0,1.0
2024-12-04,12.89,12.9,12.77,12.83,260838,11.4297193043486,11.4385864256087,11.3233138492266,11.3765165767876,294163.113762628,0.0,1.0
2024-12-05,12.8,12.9142,12.7,12.87,302381,11.3499152130071,11.4511777377981,11.2612440004055,11.4119850618282,341013.71925355,0.0,1.0
2024-12-06,12.98,12.99,12.75,12.82,319511,11.50952339569,11.5183905169502,11.3055796067063,11.3676494555274,360332.277664341,0.0,1.0
2024-12-09,13.06,13.15,13.025,13.07,314199,11.5804603657713,11.6602644571128,11.5494254413607,11.5893274870315,354341.607362057,0.0,1.0
2024-12-10,13.04,13.1451,12.94,13.1,292586,11.562726123251,11.6559195676953,11.4740549106494,11.615928850812,329967.293121985,0.0,1.0
2024-12-11,13.05,13.13,12.936058,13.08,315511,11.5715932445111,11.6425302145924,11.4705594914486,11.5981946082916,355821.230749972,0.0,1.0
2024-12-12,13.15,13.24,13.03,13.09,318196,11.6602644571128,11.7400685484542,11.5538590019908,11.6070617295518,358849.27099124,0.0,1.0
2024-12-13,13.13,13.13,12.95,13.07,427103,11.6425302145924,11.6425302145924,11.4829220319095,11.5893274870315,481670.417567074,0.0,1.0
2024-12-16,13.19,13.31,13.02,13.07,294823,11.6957329421534,11.8021383972754,11.5449918807307,11.5893274870315,332490.096108848,0.0,1.0
2024-12-17,13.0,13.2178,12.91,13.0,488613,11.5272576382103,11.7203835392567,11.4474535468689,11.5272576382103,551039.041492803,0.0,1.0
2024-12-18,12.53,13.125,12.52,13.07,786573,11.1105029389827,11.6380966539624,11.1016358177226,11.5893274870315,887066.926144246,0.0,1.0
2024-12-19,12.43,12.77,12.4,12.63,634766,11.0218317263811,11.3233138492266,10.9952303626006,11.1991741515844,715864.801411792,0.0,1.0
2024-12-20,12.67,12.8,12.32,12.32,1822338,11.234642636625,11.3499152130071,10.9242933925193,10.9242933925193,2055163.05295993,0.0,1.0
2024-12-23,12.69,12.815,12.51,12.69,426705,11.2523768791453,11.3632158948973,11.0927686964624,11.2523768791453,481221.568399094,0.0,1.0
2024-12-24,12.79,12.805,12.65,12.7,146929,11.3410480917469,11.3543487736372,11.2169083941047,11.2612440004055,165700.903020378,0.0,1.0
2024-12-26,12.75,12.785,12.69,12.73,259892,11.3055796067063,11.3366145311169,11.2523768791453,11.287845364186,293096.25116738,0.0,1.0
2024-12-27,12.68,12.87,12.6,12.72,304824,11.2435097578852,11.4119850618282,11.1725727878039,11.2789782429258,343768.8411565,0.0,1.0
2024-12-30,12.51,12.675,12.47,12.63,537280,11.0927686964624,11.2390761972551,11.0573002114218,11.1991741515844,605923.821538217,0.0,1.0
2024-12-31,12.54,12.57,12.31,12.49,710177,11.4341528649786,11.46150729767,11.2244355476784,11.3885621438264,778861.33631087,0.355,1.0
2025-01-02,12.53,12.6,12.38,12.55,320672,11.4250347207482,11.4888617303613,11.2882625572915,11.4432710092091,351685.597305289,0.0,1.0
2025-01-03,12.71,12.725,12.525,12.59,458683,11.5891613168962,11.6028385332419,11.420475648633,11.4797435861309,503044.247170886,0.0,1.0
2025-01-06,12.53,12.73,12.51,12.7,306087,11.4250347207482,11.6073976053571,11.4067984322873,11.5800431726658,335690.017907345,0.0,1.0
2025-01-07,12.44,12.62,12.36,12.51,318974,11.3429714226742,11.5070980188222,11.2700262688306,11.4067984322873,349823.376268764,0.0,1.0
2025-01-08,12.33,12.45,12.26,12.36,299734,11.2426718361393,11.3520895669046,11.1788448265262,11.2700262688306,328722.591379052,0.0,1.0
2025-01-10,12.06,12.1899,12.02,12.14,657988,10.9964819419173,11.1149266354707,10.9600093649955,11.0694270957608,721624.908940325,0.0,1.0
2025-01-13,12.12,12.17,11.96,12.05,397602,11.0511908072999,11.0967815284522,10.9053004996128,10.9873637976868,436055.835432398,0.0,1.0
2025-01-14,12.37,12.4,12.12,12.12,288307,11.2791444130611,11.3064988457524,11.0511908072999,11.0511908072999,316190.436029013,0.0,1.0
2025-01-15,12.48,12.64,12.31,12.6,313757,11.379443999596,11.5253343072831,11.2244355476784,11.4888617303613,344101.817289054,0.0,1.0
2025-01-16,12.54,12.6184,12.46,12.46,450771,11.4341528649786,11.5056391157453,11.3612077111351,11.3612077111351,494367.042906469,0.0,1.0
2025-01-17,12.65,12.7,12.58,12.62,419212,11.5344524515135,11.5800431726658,11.4706254419004,11.5070980188222,459755.833429628,0.0,1.0
2025-01-21,12.68,12.74,12.5001,12.69,425738,11.5618068842049,11.6165157495876,11.3977714694992,11.5709250284353,466912.991547622,0.0,1.0
2025-01-22,12.43,12.58,12.4,12.51,309683,11.3338532784437,11.4706254419004,11.3064988457524,11.4067984322873,339633.802858667,0.0,1.0
2025-01-23,12.36,12.44,12.32,12.43,284941,11.2700262688306,11.3429714226742,11.2335536919088,11.3338532784437,312498.895387707,0.0,1.0
2025-01-24,12.44,12.48,12.3,12.32,331193,11.3429714226742,11.379443999596,11.2153174034479,11.2335536919088,363224.129416758,0.0,1.0
2025-01-27,12.77,12.8,12.5,12.5,392439,11.6438701822789,11.6712246149702,11.3976802880569,11.3976802880569,430393.49902982,0.0,1.0
2025-01-28,12.69,12.945,12.65,12.77,369624,11.5709250284353,11.8034377063117,11.5344524515135,11.6438701822789,405371.960191007,0.0,1.0
2025-01-29,12.56,12.775,12.49,12.71,328818,11.4523891534395,11.6484292543941,11.3885621438264,11.5891613168962,360619.432737286,0.0,1.0
2025-01-30,12.67,12.8,12.58,12.77,362223,11.5526887399744,11.6712246149702,11.4706254419004,11.6438701822789,397255.176980573,0.0,1.0
2025-01-31,12.73,12.8,12.655,12.67,642340,11.6073976053571,11.6712246149702,11.5390115236288,11.5526887399744,704463.522144371,0.0,1.0
2025-02-03,12.62,12.75,12.48,12.54,388424,11.5070980188222,11.625633893818,11.379443999596,11.4341528649786,425990.190748521,0.0,1.0
2025-02-04,12.84,12.84,12.519,12.56,279094,11.707697191892,11.707697191892,11.4150047620947,11.4523891534395,306086.406341441,0.0,1.0
2025-02-05,12.92,13.0,12.86,12.93,425695,11.7806423457356,11.8535874995791,11.7259334803529,11.789760489966,466865.832828793,0.0,1.0
2025-02-06,12.98,13.03,12.85,12.98,465472,11.8353512111182,11.8809419322705,11.7168153361224,11.8353512111182,510489.841173811,0.0,1.0
2025-02-07,12.81,12.93,12.74,12.93,338564,11.6803427592007,11.789760489966,11.6165157495876,11.789760489966,371308.011195451,0.0,1.0
2025-02-10,12.88,12.95,12.7125,12.85,304101,11.7441697688138,11.8079967784269,11.5914408529538,11.7168153361224,333511.943126109,0.0,1.0
2025-02-11,12.95,12.98,12.86,12.86,253564,11.8079967784269,11.8353512111182,11.7259334803529,11.7259334803529,278087.287930092,0.0,1.0
2025-02-12,12.85,12.975,12.72,12.76,364478,11.7168153361224,11.830792139003,11.5982794611267,11.6347520380484,399728.267933084,0.0,1.0
2025-02-13,13.0,13.06,12.83,12.93,290089,11.8535874995791,11.9082963649618,11.6985790476616,11.789760489966,318144.781074414,0.0,1.0
2025-02-14,13.22,13.235,12.92,12.98,403691,12.0541866726489,12.0678638889946,11.7806423457356,11.8353512111182,442733.729361372,0.0,1.0
2025-02-18,13.3,13.48,13.22,13.22,488179,12.1271318264925,12.2912584226405,12.0541866726489,12.0541866726489,535392.934858356,0.0,1.0
2025-02-19,13.21,13.32,13.125,13.27,440911,12.0450685284185,12.1453681149534,11.9675643024597,12.0997773938012,483553.439007685,0.0,1.0
2025-02-20,13.19,13.305,13.14,13.16,403907,12.0268322399576,12.1316908986077,11.9812415188054,11.9994778072663,442970.619669904,0.0,1.0
2025-02-21,13.09,13.329,13.012,13.27,397290,11.9356507976531,12.1535744447608,11.8645292726557,12.0997773938012,435713.660542295,0.0,1.0
2025-02-24,13.16,13.31,13.05,13.17,325575,11.9994778072663,12.1362499707229,11.8991782207314,12.0085959514967,357062.787966113,0.0,1.0
2025-02-25,13.25,13.36,13.16,13.16,398861,12.0815411053403,12.1818406918752,11.9994778072663,11.9994778072663,437436.598851115,0.0,1.0
2025-02-26,13.25,13.305,13.14,13.24,269611,12.0815411053403,12.1316908986077,11.9812415188054,12.0724229611098,295686.2637682,0.0,1.0
2025-02-27,13.33,13.37,13.18,13.2,330326,12.1544862591838,12.1909588361056,12.0177140957272,12.035950384188,362273.278039453,0.0,1.0
2025-02-28,13.55,13.56,13.38,13.44,438445,12.3550854322536,12.3642035764841,12.2000769803361,12.2547858457187,480848.9413186,0.0,1.0
2025-03-03,13.27,13.58,13.16,13.52,439762,12.0997773938012,12.382439864945,11.9994778072663,12.3277309995623,482293.314172014,0.0,1.0
2025-03-04,13.11,13.24,13.08,13.15,325914,11.953887086114,12.0724229611098,11.9265326534227,11.9903596630358,357434.574144785,0.0,1.0
2025-03-05,13.22,13.28,13.1,13.16,394813,12.0541866726489,12.1088955380316,11.9447689418836,11.9994778072663,432997.098994903,0.0,1.0
2025-03-06,13.17,13.26,13.07,13.07,344857,12.0085959514967,12.0906592495707,11.9174145091923,11.9174145091923,378209.634860263,0.0,1.0
2025-03-07,13.38,13.44,13.18,13.2,422875,12.2000769803361,12.2547858457187,12.0177140957272,12.035950384188,463773.098245166,0.0,1.0
2025-03-10,13.3,13.56,13.265,13.29,386599,12.1271318264925,12.3642035764841,12.0952183216859,12.1180136822621,423988.686984294,0.0,1.0
2025-03-11,13.26,13.53,13.1204,13.42,489602,12.0906592495707,12.3368491437927,11.9633699561137,12.2365495572578,536953.559437258,0.0,1.0
2025-03-12,13.18,13.28,12.9001,13.27,485111,12.0177140957272,12.1088955380316,11.762497238717,12.0997773938012,532028.215105671,0.0,1.0
2025-03-13,13.11,13.41,13.1,13.23,289183,11.953887086114,12.2274314130274,11.9447689418836,12.0633048168794,317151.157835844,0.0,1.0
2025-03-14,13.28,13.28,13.04,13.24,243391,12.1088955380316,12.1088955380316,11.8900600765009,12.0724229611098,266930.412426815,0.0,1.0
2025-03-17,13.28,13.3333,13.19,13.19,255929,12.1088955380316,12.1574952467799,12.0268322399576,12.0268322399576,280681.017465652,0.0,1.0
2025-03-18,13.27,13.32,13.21,13.28,316630,12.0997773938012,12.1453681149534,12.0450685284185,12.1088955380316,347252.677735423,0.0,1.0
2025-03-19,13.21,13.31,13.12,13.31,388549,12.0450685284185,12.1362499707229,11.9630052303445,12.1362499707229,426127.28004744,0.0,1.0
2025-03-20,13.14,13.28,13.13,13.14,292010,11.9812415188054,12.1088955380316,11.9721233745749,11.9812415188054,320251.569420209,0.0,1.0
2025-03-21,13.01,13.12,12.92,13.06,1078061,11.8627056438096,11.9630052303445,11.7806423457356,11.9082963649618,1182325.01346091,0.0,1.0
2025-03-24,13.09,13.1606,13.02,13.09,271894,11.9356507976531,12.0000248959201,11.87182378804,11.9356507976531,298190.06272367,0.0,1.0
2025-03-25,13.04,13.135,12.925,13.08,301677,11.8900600765009,11.9766824466901,11.7852014178508,11.9265326534227,330853.50744146,0.0,1.0
2025-03-26,13.0,13.09,12.93,13.09,259386,11.8535874995791,11.9356507976531,11.789760489966,11.9356507976531,284472.359116574,0.0,1.0
2025-03-27,13.12,13.14,12.99,13.0,385794,11.9630052303445,11.9812415188054,11.8444693553487,11.8535874995791,423105.831899251,0.0,1.0
2025-03-28,12.98,13.15,12.87,13.15,454214,11.8353512111182,11.9903596630358,11.7350516245833,11.9903596630358,498143.030555912,0.0,1.0
2025-03-31,12.74,12.79,12.56,12.61,684968,11.9402098697684,11.9870709760076,11.771509887307,11.8183709935462,730849.157190674,0.355,1.0
2025-04-01,12.73,12.86,12.66,12.67,298921,11.9308376485205,12.0526765247426,11.8652320997855,11.8746043210334,318943.601623133,0.0,1.0
2025-04-02,12.68,12.715,12.578,12.62,490420,11.8839765422812,11.9167793166487,11.7883798855531,11.8277432147941,523269.763944377,0.0,1.0
2025-04-03,12.45,12.65,12.39,12.45,679506,11.6684154535805,11.8558598785377,11.6121821260934,11.6684154535805,725021.296478097,0.0,1.0
2025-04-04,11.92,12.26,11.805,12.23,1302927,11.1716877274442,11.4903432498713,11.0639071830938,11.4622265861277,1390200.85585162,0.0,1.0
2025-04-07,11.36,12.1,11.21,11.56,1101848,10.6468433375643,11.3403877099056,10.5062600188464,10.8342877625214,1175652.99715057,0.0,1.0
2025-04-08,11.11,12.02,11.005,11.7,1183131,10.4125378063679,11.2654099399227,10.3141294832654,10.9654988599914,1262380.56988963,0.0,1.0
2025-04-09,11.56,11.7,10.55,10.99,1067826,10.8342877625214,10.9654988599914,9.88769341648793,10.3000711513936,1139352.10422427,0.0,1.0
2025-04-10,10.83,11.48,10.57,11.29,782831,10.1501156114279,10.7593099925385,9.90643785898364,10.5812377888293,835267.306754087,0.0,1.0
2025-04-11,10.78,10.88,10.5,10.76,783622,10.1032545051886,10.1969767176672,9.84083231024865,10.0845100626929,836111.290244322,0.0,1.0
2025-04-14,10.99,11.1838,10.83,10.96,564588,10.3000711513936,10.481704799177,10.1501156114279,10.27195448765,602405.753203024,0.0,1.0
2025-04-15,11.15,11.22,10.99,10.99,532162,10.4500266913593,10.5156322400943,10.3000711513936,10.3000711513936,567807.765018079,0.0,1.0
2025-04-16,11.05,11.21,10.98,11.15,426365,10.3563044788807,10.5062600188464,10.2906989301457,10.4500266913593,454924.172962245,0.0,1.0
2025-04-17,11.36,11.395,11.06,11.06,415387,10.6468433375643,10.6796461119318,10.3656767001286,10.3656767001286,443210.834459365,0.0,1.0
2025-04-21,11.24,11.3,11.08,11.25,484706,10.53437668259,10.5906100100771,10.3844211426243,10.5437489038378,517173.02353579,0.0,1.0
2025-04-22,11.56,11.58,11.31,11.37,449877,10.8342877625214,10.8530322050171,10.599982231325,10.6562155588121,480011.075392528,0.0,1.0
2025-04-23,11.5,11.86,11.465,11.8,513354,10.7780544350342,11.115454399957,10.7452516606667,11.0592210724699,547739.950246528,0.0,1.0
2025-04-24,11.47,11.5533,11.4,11.52,331996,10.7499377712907,10.8280083742853,10.6843322225557,10.7967988775299,354234.061723577,0.0,1.0
2025-04-25,11.63,11.64,11.375,11.46,371850,10.8998933112564,10.9092655325042,10.660901669436,10.7405655500428,396757.599043097,0.0,1.0
2025-04-28,11.64,11.73,11.555,11.63,528792,10.9092655325042,10.9936155237349,10.8296016518974,10.8998933112564,564212.032575496,0.0,1.0
2025-04-29,11.59,11.65,10.8,10.8,916584,10.8624044262649,10.9186377537521,10.1219989476843,10.1219989476843,977979.473339574,0.0,1.0
2025-04-30,11.38,11.5,11.0,11.26,705785,10.66558778006,10.7780544350342,10.3094433726414,10.5531211250857,753060.540649811,0.0,1.0
2025-05-01,11.35,11.5289,11.31,11.42,431789,10.6374711163164,10.8051401544405,10.599982231325,10.7030766650514,460711.488323841,0.0,1.0
2025-05-02,11.45,11.54,11.39,11.4,516547,10.731193328795,10.8155433200257,10.6749600013078,10.6843322225557,551146.826712154,0.0,1.0
2025-05-05,11.35,11.42,11.29,11.42,307509,10.6374711163164,10.7030766650514,10.5812377888293,10.7030766650514,328106.850945661,0.0,1.0
2025-05-06,11.1,11.34,11.1,11.26,399276,10.40316558512,10.6280988950685,10.40316558512,10.5531211250857,426020.672624801,0.0,1.0
2025-05-07,11.08,11.2253,11.06,11.16,449681,10.3844211426243,10.5205995173556,10.3656767001286,10.4593989126071,479801.946740081,0.0,1.0
2025-05-08,11.24,11.279,11.1,11.12,323082,10.53437668259,10.5709283454566,10.40316558512,10.4219100276157,344722.975968918,0.0,1.0
2025-05-09,11.3,11.3154,11.19,11.25,283047,10.5906100100771,10.6050432307988,10.4875155763507,10.5437489038378,302006.314740761,0.0,1.0
2025-05-12,11.46,11.58,11.42,11.54,520112,10.7405655500428,10.8530322050171,10.7030766650514,10.8155433200257,554950.620824268,0.0,1.0
2025-05-13,11.56,11.63,11.41,11.53,300254,10.8342877625214,10.8998933112564,10.6937044438035,10.8061710987778,320365.889856356,0.0,1.0
2025-05-14,11.39,11.56,11.35,11.51,501084,10.6749600013078,10.8342877625214,10.6374711163164,10.7874266562821,534648.069810171,0.0,1.0
2025-05-15,11.52,11.535,11.38,11.43,553511,10.7967988775299,10.8108572094017,10.66558778006,10.7124488862992,590586.783391005,0.0,1.0
2025-05-16,11.53,11.66,11.46,11.54,598651,10.8061710987778,10.9280099749999,10.7405655500428,10.8155433200257,638750.392429071,0.0,1.0
2025-05-19,11.43,11.51,11.36,11.38,375768,10.7124488862992,10.7874266562821,10.6468433375643,10.66558778006,400938.0381262,0.0,1.0
2025-05-20,11.32,11.44,11.3,11.4,528500,10.6093544525728,10.7218211075471,10.5906100100771,10.6843322225557,563900.473562668,0.0,1.0
2025-05-21,10.81,11.26,10.81,11.25,616268,10.1313711689322,10.5531211250857,10.1313711689322,10.5437489038378,657547.430542132,0.0,1.0
2025-05-22,10.81,10.94,10.61,10.78,592523,10.1313711689322,10.2532100451543,9.94392674397507,10.1032545051886,632211.921091336,0.0,1.0
2025-05-23,10.86,10.9,10.665,10.68,438439,10.1782322751715,10.2157211601629,9.99547396083827,10.0095322927101,467806.924746151,0.0,1.0
2025-05-27,11.01,11.02,10.855,10.96,353039,10.3188155938893,10.3281878151372,10.1735461645475,10.27195448765,376686.583322782,0.0,1.0
2025-05-28,10.96,11.0808,10.945,10.97,378412,10.27195448765,10.3851709203241,10.2578961557782,10.2813267088979,403759.140968394,0.0,1.0
2025-05-29,11.08,11.115,10.96,11.0,343162,10.3844211426243,10.4172239169918,10.27195448765,10.3094433726414,366147.993015537,0.0,1.0
2025-05-30,11.03,11.17,10.99,11.06,341410,10.337560036385,10.468771133855,10.3000711513936,10.3656767001286,364278.638938562,0.0,1.0
2025-06-02,10.84,10.955,10.8,10.95,295375,10.1594878326758,10.2672683770261,10.1219989476843,10.2625822664022,315160.080186512,0.0,1.0
2025-06-03,10.93,11.03,10.77,10.79,392635,10.2438378239065,10.337560036385,10.0938822839408,10.1126267264365,418934.839048773,0.0,1.0
2025-06-04,10.92,10.96,10.865,10.93,283296,10.2344656026586,10.27195448765,10.1829183857954,10.2438378239065,302271.993488002,0.0,1.0
2025-06-05,10.92,11.035,10.86,10.91,577581,10.2344656026586,10.3422461470089,10.1782322751715,10.2250933814107,616269.062291009,0.0,1.0
2025-06-06,11.1,11.105,10.9801,11.04,433498,10.40316558512,10.4078516957439,10.2907926523582,10.3469322576329,462534.962135229,0.0,1.0
2025-06-09,11.13,11.2101,11.11,11.11,378345,10.4312822488636,10.5063537410589,10.4125378063679,10.4125378063679,403687.653112708,0.0,1.0
2025-06-10,11.13,11.215,10.98,11.11,1008178,10.4312822488636,10.5109461294703,10.2906989301457,10.4125378063679,1075708.70697343,0.0,1.0
2025-06-11,11.1,11.23,11.035,11.18,962562,10.40316558512,10.5250044613421,10.3422461470089,10.4781433551028,1027037.21406514,0.0,1.0
2025-06-12,11.1,11.11,10.97,11.0,1706613,10.40316558512,10.4125378063679,10.2813267088979,10.3094433726414,1820926.92315649,0.0,1.0
2025-06-13,10.82,11.055,10.81,11.0,649855,10.14074339018,10.3609905895047,10.1313711689322,10.3094433726414,693384.185897952,0.0,1.0
2025-06-16,10.78,10.9599,10.765,10.88,627572,10.1032545051886,10.2718607654375,10.0891961733168,10.1969767176672,669608.605477143,0.0,1.0
2025-06-17,10.68,10.8,10.65,10.7,589364,10.0095322927101,10.1219989476843,9.98141562896649,10.0282767352058,628841.322045006,0.0,1.0
2025-06-18,10.79,10.89,10.65,10.71,517499,10.1126267264365,10.206348938915,9.98141562896649,10.0376489564536,552162.594452612,0.0,1.0
2025-06-20,10.89,10.94,10.8,10.84,1101209,10.206348938915,10.2532100451543,10.1219989476843,10.1594878326758,1174971.19506428,0.0,1.0
2025-06-23,10.95,10.955,10.75,10.85,581305,10.2625822664022,10.2672683770261,10.075137841445,10.1688600539236,620242.506687501,0.0,1.0
2025-06-24,10.9,11.005,10.885,10.99,654138,10.2157211601629,10.3141294832654,10.2016628282911,10.3000711513936,697954.073747086,0.0,1.0
2025-06-25,10.87,11.02,10.81,10.87,969433,10.1876044964193,10.3281878151372,10.1313711689322,10.1876044964193,1034368.45371292,0.0,1.0
2025-06-26,11.07,11.07,10.85,10.9,899965,10.3750489213764,10.3750489213764,10.1688600539236,10.2157211601629,960247.284181318,0.0,1.0
2025-06-27,11.03,11.13,10.98,11.07,1260787,10.337560036385,10.4312822488636,10.2906989301457,10.3750489213764,1345238.1955755,0.0,1.0
2025-06-30,10.69,10.75,10.565,10.69,587420,10.3516183682568,10.4097191261703,10.2305751226037,10.3516183682568,606622.034990792,0.355,1.0
2025-07-01,10.84,10.99,10.64,10.64,719469,10.4968702630406,10.6421221578243,10.3032010699955,10.3032010699955,742987.553867401,0.0,1.0
2025-07-02,10.94,10.99,10.85,10.98,947597,10.5937048595631,10.6421221578243,10.5065537226928,10.6324386981721,978572.776703498,0.0,1.0
2025-07-03,10.93,11.015,10.82,10.93,318382,10.5840213999108,10.666330806955,10.4775033437361,10.5840213999108,328789.514732966,0.0,1.0
2025-07-07,10.72,10.9184,10.69,10.89,580902,10.3806687472136,10.5727885867142,10.3516183682568,10.5452875613018,599890.969613257,0.0,1.0
2025-07-08,10.88,10.93,10.75,10.75,515379,10.5356041016496,10.5840213999108,10.4097191261703,10.4097191261703,532226.103591159,0.0,1.0
2025-07-09,10.97,10.995,10.9,10.9,400481,10.6227552385198,10.6469638876505,10.5549710209541,10.5549710209541,413572.229742175,0.0,1.0
2025-07-10,11.05,11.06,10.91,10.93,894628,10.7002229157379,10.7099063753901,10.5646544806063,10.5840213999108,923872.285451193,0.0,1.0
2025-07-11,10.94,11.05,10.92,10.96,367451,10.5937048595631,10.7002229157379,10.5743379402586,10.6130717788676,379462.519797421,0.0,1.0
2025-07-14,10.95,10.985,10.86,10.92,387211,10.6033883192153,10.6372804279982,10.5162371823451,10.5743379402586,399868.449815839,0.0,1.0
2025-07-15,10.75,11.0,10.75,10.95,415230,10.4097191261703,10.6518056174766,10.4097191261703,10.6033883192153,428803.356353591,0.0,1.0
2025-07-16,10.88,10.92,10.755,10.81,459825,10.5356041016496,10.5743379402586,10.4145608559964,10.4678198840838,474856.111878452,0.0,1.0
2025-07-17,10.71,10.9167,10.71,10.83,510692,10.3709852875613,10.5711423985733,10.3709852875613,10.4871868033883,527385.891344383,0.0,1.0
2025-07-18,10.45,10.796,10.44,10.77,712739,10.1192153366028,10.4542630405707,10.1095318769505,10.4290860454748,736037.558471452,0.0,1.0
2025-07-21,10.39,10.595,10.39,10.5,558794,10.0611145786893,10.2596255015604,10.0611145786893,10.167632634864,577060.286372005,0.0,1.0
2025-07-22,10.54,10.605,10.415,10.48,475060,10.206366473473,10.2693089612127,10.0853232278199,10.1482657155595,490589.125230204,0.0,1.0
2025-07-23,10.67,10.68,10.57,10.57,422733,10.3322514489523,10.3419349086045,10.2354168524298,10.2354168524298,436551.620165746,0.0,1.0
2025-07-24,10.48,10.655,10.48,10.61,538545,10.1482657155595,10.3177262594739,10.1482657155595,10.2741506910388,556149.371546962,0.0,1.0
2025-07-25,10.45,10.55,10.3601,10.52,446627,10.1192153366028,10.2160499331253,10.032161034329,10.1869995541685,461226.685543276,0.0,1.0
2025-07-28,10.3,10.45,10.21,10.43,748427,9.97396344181899,10.1192153366028,9.88681230494873,10.0998484172983,772892.155156538,0.0,1.0
2025-07-29,10.22,10.44,10.15,10.34,1280820,9.89649576460098,10.1095318769505,9.82871154703522,10.012697280428,1322688.42541436,0.0,1.0
2025-07-30,10.08,10.3,9.96,10.3,827767,9.76092732946946,9.97396344181899,9.64472581364244,9.97396344181899,854825.681860037,0.0,1.0
2025-07-31,10.1,10.25,9.79,10.0,1089923,9.78029424877396,9.92554614355773,9.48010699955417,9.68345965225145,1125551.23802947,0.0,1.0
2025-08-01,10.48,10.48,10.05,10.05,1250739,10.1482657155595,10.1482657155595,9.73187695051271,9.73187695051271,1291624.11464089,0.0,1.0
2025-08-04,10.82,10.85,10.38,10.46,1323249,10.4775033437361,10.5065537226928,10.051431119037,10.128898796255,1366504.37707182,0.0,1.0
2025-08-05,10.89,10.94,10.79,10.8,868995,10.5452875613018,10.5937048595631,10.4484529647793,10.4581364244316,897401.374309395,0.0,1.0
2025-08-06,10.82,10.915,10.82,10.84,696844,10.4775033437361,10.5694962104325,10.4775033437361,10.4968702630406,719622.970534068,0.0,1.0
2025-08-07,10.88,10.91,10.765,10.91,396788,10.5356041016496,10.5646544806063,10.4242443156487,10.5646544806063,409758.510128913,0.0,1.0
2025-08-08,10.86,10.93,10.81,10.92,487922,10.5162371823451,10.5840213999108,10.4678198840838,10.5743379402586,503871.568139962,0.0,1.0
2025-08-11,10.78,10.92,10.73,10.84,465084,10.4387695051271,10.5743379402586,10.3903522068658,10.4968702630406,480287.022099446,0.0,1.0
2025-08-12,10.98,10.99,10.835,10.86,426285,10.6324386981721,10.6421221578243,10.4920285332144,10.5162371823451,440219.730662983,0.0,1.0
2025-08-13,11.16,11.18,10.98,10.98,568386,10.8067409719126,10.8261078912171,10.6324386981721,10.6324386981721,586965.837016576,0.0,1.0
2025-08-14,11.0,11.15,10.935,11.08,311645,10.6518056174766,10.7970575122604,10.588863129737,10.7292732946946,321832.290515654,0.0,1.0
2025-08-15,11.02,11.075,10.94,11.04,386670,10.6711725367811,10.7244315648685,10.5937048595631,10.6905394560856,399309.76519337,0.0,1.0
2025-08-18,11.05,11.165,11.03,11.04,349926,10.7002229157379,10.8115827017387,10.6808559964333,10.6905394560856,361364.649171269,0.0,1.0
2025-08-19,11.14,11.15,11.04,11.05,344731,10.7873740526081,10.7970575122604,10.6905394560856,10.7002229157379,355999.831031308,0.0,1.0
2025-08-20,11.2,11.25,11.155,11.16,306776,10.8454748105216,10.8938921087829,10.8018992420865,10.8067409719126,316804.128913444,0.0,1.0
2025-08-21,11.04,11.19,11.02,11.15,274736,10.6905394560856,10.8357913508694,10.6711725367811,10.7970575122604,283716.780847145,0.0,1.0
2025-08-22,11.32,11.37,11.07,11.07,665270,10.9616763263486,11.0100936246099,10.7195898350424,10.7195898350424,687016.855432783,0.0,1.0
2025-08-25,11.27,11.3659,11.26,11.31,319860,10.9132590280874,11.0061234061525,10.9035755684351,10.9519928666964,330315.828729281,0.0,1.0
2025-08-26,11.34,11.355,11.2,11.25,485236,10.9810432456531,10.9955684351315,10.8454748105216,10.8938921087829,501097.766114182,0.0,1.0
2025-08-27,11.35,11.39,11.225,11.29,598179,10.9907267053054,11.0294605439144,10.8696834596523,10.9326259473919,617732.733425414,0.0,1.0
2025-08-28,11.36,11.42,11.25,11.42,239437,11.0004101649576,11.0585109228712,10.8938921087829,11.0585109228712,247263.900092082,0.0,1.0
2025-08-29,11.55,11.56,11.34,11.35,390960,11.1843958983504,11.1940793580027,10.9810432456531,10.9907267053054,403740.000000001,0.0,1.0
2025-09-02,11.36,11.53,11.32,11.45,427012,11.0004101649576,11.1650289790459,10.9616763263486,11.0875613018279,440970.49539595,0.0,1.0
2025-09-03,11.54,11.58,11.34,11.34,441440,11.1747124386982,11.2134462773072,10.9810432456531,10.9810432456531,455870.128913443,0.0,1.0
2025-09-04,11.66,11.7,11.55,11.6,359498,11.2909139545252,11.3296477931342,11.1843958983504,11.2328131966117,371249.546040515,0.0,1.0
2025-09-05,11.67,11.84,11.6,11.72,303326,11.3005974141774,11.4652162282657,11.2328131966117,11.3490147124387,313241.352670351,0.0,1.0
2025-09-08,11.66,11.72,11.58,11.69,529305,11.2909139545252,11.3490147124387,11.2134462773072,11.3199643334819,546607.327348066,0.0,1.0
2025-09-09,11.61,11.74,11.61,11.63,303275,11.2424966562639,11.3683816317432,11.2424966562639,11.2618635755684,313188.685543279,0.0,1.0
2025-09-10,11.58,11.65,11.51,11.61,330573,11.2134462773072,11.2812304948729,11.1456620597414,11.2424966562639,341379.023480662,0.0,1.0
2025-09-11,11.52,11.68,11.505,11.62,592097,11.1553455193937,11.3102808738297,11.1408203299153,11.2521801159162,611451.920349906,0.0,1.0
2025-09-12,11.36,11.48,11.35,11.47,288585,11.0004101649576,11.1166116807847,10.9907267053054,11.1069282211324,298018.487569062,0.0,1.0
2025-09-15,11.43,11.49,11.34,11.41,365023,11.0681943825234,11.1262951404369,10.9810432456531,11.0488274632189,376955.151473297,0.0,1.0
2025-09-16,11.33,11.5,11.255,11.43,411409,10.9713597860009,11.1359786000892,10.898733838609,11.0681943825234,424857.452578269,0.0,1.0
2025-09-17,11.27,11.53,11.25,11.35,470507,10.9132590280874,11.1650289790459,10.8938921087829,10.9907267053054,485887.293278084,0.0,1.0
2025-09-18,11.32,11.43,11.25,11.28,463494,10.9616763263486,11.0681943825234,10.8938921087829,10.9229424877396,478645.046961328,0.0,1.0
2025-09-19,11.26,11.36,11.23,11.35,1241816,10.9035755684351,11.0004101649576,10.8745251894784,10.9907267053054,1282409.43278085,0.0,1.0
2025-09-22,11.14,11.28,11.14,11.28,558505,10.7873740526081,10.9229424877396,10.7873740526081,10.9229424877396,576761.839318601,0.0,1.0
2025-09-23,11.18,11.255,11.15,11.15,519610,10.8261078912171,10.898733838609,10.7970575122604,10.7970575122604,536595.40976059,0.0,1.0
2025-09-24,11.19,11.3,11.12,11.15,624883,10.8357913508694,10.9423094070441,10.7680071333036,10.7970575122604,645309.654235726,0.0,1.0
2025-09-25,11.23,11.305,11.175,11.24,483640,10.8745251894784,10.9471511368703,10.821266161391,10.8842086491306,499449.594843461,0.0,1.0
2025-09-26,11.27,11.345,11.195,11.24,528854,10.9132590280874,10.9858849754793,10.8406330806955,10.8842086491306,546141.584714548,0.0,1.0
2025-09-29,11.22,11.27,11.145,11.27,800916,10.8648417298261,10.9132590280874,10.7922157824342,10.9132590280874,827096.955801107,0.0,1.0
2025-09-30,10.86,10.87,10.65,10.83,501393,10.86,10.87,10.65,10.83,501393,0.355,1.0
2025-10-01,10.88,10.94,10.755,10.78,476498,10.88,10.94,10.755,10.78,476498,0.0,1.0
2025-10-02,10.97,11.0,10.88,10.88,415455,10.97,11.0,10.88,10.88,415455,0.0,1.0
2025-10-03,11.06,11.195,10.9812,10.99,765415,11.06,11.195,10.9812,10.99,765415,0.0,1.0
2025-10-06,10.8,11.06,10.775,11.03,774688,10.8,11.06,10.775,11.03,774688,0.0,1.0
2025-10-07,10.68,10.87,10.68,10.78,567086,10.68,10.87,10.68,10.78,567086,0.0,1.0
2025-10-08,10.75,10.775,10.7,10.73,517523,10.75,10.775,10.7,10.73,517523,0.0,1.0
2025-10-09,10.57,10.805,10.535,10.78,557771,10.57,10.805,10.535,10.78,557771,0.0,1.0
2025-10-10,10.57,10.68,10.52,10.57,704801,10.57,10.68,10.52,10.57,704801,0.0,1.0
2025-10-13,10.67,10.74,10.565,10.6,504573,10.67,10.74,10.565,10.6,504573,0.0,1.0
2025-10-14,10.75,10.77,10.59,10.59,804184,10.75,10.77,10.59,10.59,804184,0.0,1.0
2025-10-15,10.66,10.84,10.6425,10.79,549578,10.66,10.84,10.6425,10.79,549578,0.0,1.0
2025-10-16,10.62,10.69,10.52,10.64,704928,10.62,10.69,10.52,10.64,704928,0.0,1.0
2025-10-17,10.65,10.69,10.59,10.61,507969,10.65,10.69,10.59,10.61,507969,0.0,1.0
2025-10-20,10.73,10.75,10.65,10.65,455574,10.73,10.75,10.65,10.65,455574,0.0,1.0
2025-10-21,10.67,10.79,10.66,10.72,409976,10.67,10.79,10.66,10.72,409976,0.0,1.0
2025-10-22,10.85,10.855,10.71,10.71,502736,10.85,10.855,10.71,10.71,502736,0.0,1.0
2025-10-23,10.78,10.88,10.77,10.88,495371,10.78,10.88,10.77,10.88,495371,0.0,1.0
2025-10-24,10.83,10.88,10.77,10.81,433885,10.83,10.88,10.77,10.81,433885,0.0,1.0
2025-10-27,10.79,10.87,10.76,10.81,396890,10.79,10.87,10.76,10.81,396890,0.0,1.0
2025-10-28,10.71,10.83,10.66,10.79,550739,10.71,10.83,10.66,10.79,550739,0.0,1.0
2025-10-29,10.66,10.8,10.565,10.71,706898,10.66,10.8,10.565,10.71,706898,0.0,1.0
2025-10-30,10.24,10.52,10.12,10.5,1279753,10.24,10.52,10.12,10.5,1279753,0.0,1.0
2025-10-31,10.14,10.24,10.07,10.2,719547,10.14,10.24,10.07,10.2,719547,0.0,1.0
2025-11-03,10.12,10.14,10.01,10.14,1334107,10.12,10.14,10.01,10.14,1334107,0.0,1.0
2025-11-04,10.15,10.15,10.005,10.08,678693,10.15,10.15,10.005,10.08,678693,0.0,1.0
2025-11-05,10.28,10.305,10.07,10.13,914716,10.28,10.305,10.07,10.13,914716,0.0,1.0
2025-11-06,9.98,10.285,9.975,10.27,798831,9.98,10.285,9.975,10.27,798831,0.0,1.0
2025-11-07,9.91,10.0673,9.9,9.98,949511,9.91,10.0673,9.9,9.98,949511,0.0,1.0
2025-11-10,9.82,9.925,9.795,9.92,847580,9.82,9.925,9.795,9.92,847580,0.0,1.0
2025-11-11,10.09,10.115,9.78,9.87,1082957,10.09,10.115,9.78,9.87,1082957,0.0,1.0
2025-11-12,10.02,10.195,9.99,10.08,814271,10.02,10.195,9.99,10.08,814271,0.0,1.0
2025-11-13,10.01,10.105,9.95,9.97,1429062,10.01,10.105,9.95,9.97,1429062,0.0,1.0
2025-11-14,10.0,10.03,9.87,10.01,793951,10.0,10.03,9.87,10.01,793951,0.0,1.0
2025-11-17,9.88,10.05,9.86,9.98,573642,9.88,10.05,9.86,9.98,573642,0.0,1.0
2025-11-18,9.9,9.94,9.85,9.9,636140,9.9,9.94,9.85,9.9,636140,0.0,1.0
2025-11-19,9.79,9.925,9.78,9.86,703868,9.79,9.925,9.78,9.86,703868,0.0,1.0
2025-11-20,9.73,9.8899,9.71,9.8,590785,9.73,9.8899,9.71,9.8,590785,0.0,1.0
2025-11-21,10.01,10.03,9.74,9.77,654601,10.01,10.03,9.74,9.77,654601,0.0,1.0
2025-11-24,10.06,10.09,9.95,10.03,946959,10.06,10.09,9.95,10.03,946959,0.0,1.0
2025-11-25,10.34,10.38,10.1,10.1,789416,10.34,10.38,10.1,10.1,789416,0.0,1.0
2025-11-26,10.36,10.5,10.28,10.28,877115,10.36,10.5,10.28,10.28,877115,0.0,1.0