date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-04-13,12.45,12.45,10.25,10.27,1476773,4668.75,4668.75,3843.75,3851.25,3938.06133333333,0.0,1.0
2017-04-17,13.0,13.6856,12.0,12.5,302569,4875.0,5132.1,4500.0,4687.5,806.850666666667,0.0,1.0
2017-04-18,13.96,14.0,13.05,13.1,247768,5235.0,5250.0,4893.75,4912.5,660.714666666667,0.0,1.0
2017-04-19,13.98,14.72,12.53,14.0,334402,5242.5,5520.0,4698.75,5250.0,891.738666666667,0.0,1.0
2017-04-20,13.6,14.17,13.25,14.0,133110,5100.0,5313.75,4968.75,5250.0,354.96,0.0,1.0
2017-04-21,13.27,13.84,12.73,13.84,64245,4976.25,5190.0,4773.75,5190.0,171.32,0.0,1.0
2017-04-24,13.4,13.8052,12.58,13.05,114277,5025.0,5176.95,4717.5,4893.75,304.738666666667,0.0,1.0
2017-04-25,13.73,13.91,13.026,13.47,108749,5148.75,5216.25,4884.75,5051.25,289.997333333333,0.0,1.0
2017-04-26,13.35,13.8001,12.8,13.8,209136,5006.25,5175.0375,4800.0,5175.0,557.696,0.0,1.0
2017-04-27,13.34,13.88,13.24,13.32,153070,5002.5,5205.0,4965.0,4995.0,408.186666666667,0.0,1.0
2017-04-28,13.98,14.64,13.0953,13.35,193979,5242.5,5490.0,4910.7375,5006.25,517.277333333333,0.0,1.0
2017-05-01,15.47,15.98,14.11,14.22,273474,5801.25,5992.5,5291.25,5332.5,729.264,0.0,1.0
2017-05-02,16.07,16.4,15.32,15.69,268289,6026.25,6150.0,5745.0,5883.75,715.437333333333,0.0,1.0
2017-05-03,16.16,16.28,15.75,16.28,140459,6060.0,6105.0,5906.25,6105.0,374.557333333333,0.0,1.0
2017-05-04,17.3,17.5,16.0797,16.25,198752,6487.5,6562.5,6029.8875,6093.75,530.005333333333,0.0,1.0
2017-05-05,17.4,17.829,17.1,17.58,245235,6525.0,6685.875,6412.5,6592.5,653.96,0.0,1.0
2017-05-08,16.99,17.9528,16.65,17.63,266227,6371.25,6732.3,6243.75,6611.25,709.938666666667,0.0,1.0
2017-05-09,17.02,17.3,16.51,17.09,118404,6382.5,6487.5,6191.25,6408.75,315.744,0.0,1.0
2017-05-10,16.69,17.5,16.57,17.14,130923,6258.75,6562.5,6213.75,6427.5,349.128,0.0,1.0
2017-05-11,16.56,17.15,16.13,16.44,203737,6210.0,6431.25,6048.75,6165.0,543.298666666667,0.0,1.0
2017-05-12,16.26,16.7622,16.05,16.64,81658,6097.5,6285.825,6018.75,6240.0,217.754666666667,0.0,1.0
2017-05-15,15.84,16.5829,15.5,16.04,111044,5940.0,6218.5875,5812.5,6015.0,296.117333333333,0.0,1.0
2017-05-16,14.6,15.97,14.52,15.79,103188,5475.0,5988.75,5445.0,5921.25,275.168,0.0,1.0
2017-05-17,14.5,14.9,13.08,14.43,183437,5437.5,5587.5,4905.0,5411.25,489.165333333333,0.0,1.0
2017-05-18,14.85,15.75,14.41,14.41,32408,5568.75,5906.25,5403.75,5403.75,86.4213333333333,0.0,1.0
2017-05-19,15.69,16.0,14.7,14.74,83412,5883.75,6000.0,5512.5,5527.5,222.432,0.0,1.0
2017-05-22,15.91,16.02,15.29,15.85,76369,5966.25,6007.5,5733.75,5943.75,203.650666666667,0.0,1.0
2017-05-23,15.96,16.25,15.41,15.5901,67057,5985.0,6093.75,5778.75,5846.2875,178.818666666667,0.0,1.0
2017-05-24,15.97,16.25,14.7,14.96,79042,5988.75,6093.75,5512.5,5610.0,210.778666666667,0.0,1.0
2017-05-25,16.64,16.8,15.92,16.05,84541,6240.0,6300.0,5970.0,6018.75,225.442666666667,0.0,1.0
2017-05-26,16.32,17.2,16.1,16.95,118145,6120.0,6450.0,6037.5,6356.25,315.053333333333,0.0,1.0
2017-05-30,16.34,16.895,15.841,16.28,62920,6127.5,6335.625,5940.375,6105.0,167.786666666667,0.0,1.0
2017-05-31,15.99,17.25,15.15,16.93,129671,5996.25,6468.75,5681.25,6348.75,345.789333333333,0.0,1.0
2017-06-01,15.95,16.36,15.16,16.0,97591,5981.25,6135.0,5685.0,6000.0,260.242666666667,0.0,1.0
2017-06-02,15.88,16.57,15.74,16.08,109724,5955.0,6213.75,5902.5,6030.0,292.597333333333,0.0,1.0
2017-06-05,15.91,16.13,15.57,16.0,62992,5966.25,6048.75,5838.75,6000.0,167.978666666667,0.0,1.0
2017-06-06,15.99,16.14,15.65,15.91,50573,5996.25,6052.5,5868.75,5966.25,134.861333333333,0.0,1.0
2017-06-07,16.09,16.23,15.5408,16.07,73419,6033.75,6086.25,5827.8,6026.25,195.784,0.0,1.0
2017-06-08,15.86,16.34,15.585,16.34,56022,5947.5,6127.5,5844.375,6127.5,149.392,0.0,1.0
2017-06-09,16.06,16.31,15.565,16.0,45939,6022.5,6116.25,5836.875,6000.0,122.504,0.0,1.0
2017-06-12,15.18,16.11,15.111,16.0,77710,5692.5,6041.25,5666.625,6000.0,207.226666666667,0.0,1.0
2017-06-13,14.94,15.775,14.89,15.32,156577,5602.5,5915.625,5583.75,5745.0,417.538666666667,0.0,1.0
2017-06-14,14.96,15.5,14.86,14.9,136465,5610.0,5812.5,5572.5,5587.5,363.906666666667,0.0,1.0
2017-06-15,14.56,15.3956,14.5,15.19,163710,5460.0,5773.35,5437.5,5696.25,436.56,0.0,1.0
2017-06-16,14.95,15.49,14.56,14.56,599038,5606.25,5808.75,5460.0,5460.0,1597.43466666667,0.0,1.0
2017-06-19,14.94,15.46,14.56,15.46,197587,5602.5,5797.5,5460.0,5797.5,526.898666666667,0.0,1.0
2017-06-20,14.9,15.0,14.7131,15.0,136308,5587.5,5625.0,5517.4125,5625.0,363.488,0.0,1.0
2017-06-21,14.85,14.9599,14.75,14.9,77783,5568.75,5609.9625,5531.25,5587.5,207.421333333333,0.0,1.0
2017-06-22,14.59,14.98,14.3,14.97,87320,5471.25,5617.5,5362.5,5613.75,232.853333333333,0.0,1.0
2017-06-23,13.95,14.64,13.82,14.64,736054,5231.25,5490.0,5182.5,5490.0,1962.81066666667,0.0,1.0
2017-06-26,13.81,14.3,13.79,14.09,144890,5178.75,5362.5,5171.25,5283.75,386.373333333333,0.0,1.0
2017-06-27,12.54,14.11,12.25,13.75,153295,4702.5,5291.25,4593.75,5156.25,408.786666666667,0.0,1.0
2017-06-28,12.62,12.94,12.3,12.55,84250,4732.5,4852.5,4612.5,4706.25,224.666666666667,0.0,1.0
2017-06-29,11.99,12.9176,11.25,12.51,238588,4496.25,4844.1,4218.75,4691.25,636.234666666667,0.0,1.0
2017-06-30,12.03,12.31,11.46,12.04,118317,4511.25,4616.25,4297.5,4515.0,315.512,0.0,1.0
2017-07-03,12.12,12.25,11.97,12.04,61290,4545.0,4593.75,4488.75,4515.0,163.44,0.0,1.0
2017-07-05,12.29,12.61,11.86,12.25,86151,4608.75,4728.75,4447.5,4593.75,229.736,0.0,1.0
2017-07-06,11.67,12.2165,11.63,12.17,61717,4376.25,4581.1875,4361.25,4563.75,164.578666666667,0.0,1.0
2017-07-07,11.73,12.195,11.55,11.58,82448,4398.75,4573.125,4331.25,4342.5,219.861333333333,0.0,1.0
2017-07-10,11.77,12.02,11.5,11.8,45386,4413.75,4507.5,4312.5,4425.0,121.029333333333,0.0,1.0
2017-07-11,10.9,12.005,10.75,11.65,125581,4087.5,4501.875,4031.25,4368.75,334.882666666667,0.0,1.0
2017-07-12,10.51,11.18,10.4,10.99,182769,3941.25,4192.5,3900.0,4121.25,487.384,0.0,1.0
2017-07-13,9.94,10.61,9.6801,10.5,136518,3727.5,3978.75,3630.0375,3937.5,364.048,0.0,1.0
2017-07-14,10.17,10.35,10.0,10.0,147115,3813.75,3881.25,3750.0,3750.0,392.306666666667,0.0,1.0
2017-07-17,10.03,10.5,9.75,10.17,187488,3761.25,3937.5,3656.25,3813.75,499.968,0.0,1.0
2017-07-18,10.05,10.46,9.77,10.1,91678,3768.75,3922.5,3663.75,3787.5,244.474666666667,0.0,1.0
2017-07-19,10.26,10.62,10.005,10.13,82474,3847.5,3982.5,3751.875,3798.75,219.930666666667,0.0,1.0
2017-07-20,10.0,10.27,9.78,10.26,103019,3750.0,3851.25,3667.5,3847.5,274.717333333333,0.0,1.0
2017-07-21,10.32,10.4166,10.05,10.15,60139,3870.0,3906.225,3768.75,3806.25,160.370666666667,0.0,1.0
2017-07-24,10.83,10.9,10.155,10.59,137529,4061.25,4087.5,3808.125,3971.25,366.744,0.0,1.0
2017-07-25,11.16,11.69,10.56,10.9,198935,4185.0,4383.75,3960.0,4087.5,530.493333333333,0.0,1.0
2017-07-26,11.07,11.499,10.935,11.25,81807,4151.25,4312.125,4100.625,4218.75,218.152,0.0,1.0
2017-07-27,10.7,11.08,10.55,11.08,90152,4012.5,4155.0,3956.25,4155.0,240.405333333333,0.0,1.0
2017-07-28,10.6,10.8531,10.385,10.75,45628,3975.0,4069.9125,3894.375,4031.25,121.674666666667,0.0,1.0
2017-07-31,10.82,11.12,10.4,10.52,140323,4057.5,4170.0,3900.0,3945.0,374.194666666667,0.0,1.0
2017-08-01,10.91,11.1,10.3,10.97,188380,4091.25,4162.5,3862.5,4113.75,502.346666666667,0.0,1.0
2017-08-02,10.56,10.99,10.41,10.99,39401,3960.0,4121.25,3903.75,4121.25,105.069333333333,0.0,1.0
2017-08-03,10.44,10.65,10.211,10.65,34360,3915.0,3993.75,3829.125,3993.75,91.6266666666667,0.0,1.0
2017-08-04,10.7,11.06,10.25,10.39,54828,4012.5,4147.5,3843.75,3896.25,146.208,0.0,1.0
2017-08-07,11.1,11.18,10.51,10.57,30823,4162.5,4192.5,3941.25,3963.75,82.1946666666667,0.0,1.0
2017-08-08,11.16,11.33,11.0,11.1,58059,4185.0,4248.75,4125.0,4162.5,154.824,0.0,1.0
2017-08-09,10.98,11.41,10.45,10.53,26253,4117.5,4278.75,3918.75,3948.75,70.008,0.0,1.0
2017-08-10,11.0,11.12,10.48,10.66,46460,4125.0,4170.0,3930.0,3997.5,123.893333333333,0.0,1.0
2017-08-11,11.32,11.4,10.7,11.07,39709,4245.0,4275.0,4012.5,4151.25,105.890666666667,0.0,1.0
2017-08-14,11.41,11.58,11.05,11.05,41383,4278.75,4342.5,4143.75,4143.75,110.354666666667,0.0,1.0
2017-08-15,11.81,11.95,10.77,11.52,35695,4428.75,4481.25,4038.75,4320.0,95.1866666666667,0.0,1.0
2017-08-16,12.23,12.39,11.62,11.97,54694,4586.25,4646.25,4357.5,4488.75,145.850666666667,0.0,1.0
2017-08-17,12.58,12.83,12.06,12.34,64406,4717.5,4811.25,4522.5,4627.5,171.749333333333,0.0,1.0
2017-08-18,13.02,13.16,12.24,12.36,87346,4882.5,4935.0,4590.0,4635.0,232.922666666667,0.0,1.0
2017-08-21,13.91,14.12,12.76,13.39,99437,5216.25,5295.0,4785.0,5021.25,265.165333333333,0.0,1.0
2017-08-22,13.09,14.0292,12.901,13.98,57076,4908.75,5260.95,4837.875,5242.5,152.202666666667,0.0,1.0
2017-08-23,12.36,13.6652,12.03,13.27,94202,4635.0,5124.45,4511.25,4976.25,251.205333333333,0.0,1.0
2017-08-24,12.87,13.13,12.03,12.36,53101,4826.25,4923.75,4511.25,4635.0,141.602666666667,0.0,1.0
2017-08-25,13.21,13.5939,12.79,12.96,38780,4953.75,5097.7125,4796.25,4860.0,103.413333333333,0.0,1.0
2017-08-28,13.46,13.97,13.1,13.1,101611,5047.5,5238.75,4912.5,4912.5,270.962666666667,0.0,1.0
2017-08-29,13.33,13.49,13.06,13.3,42859,4998.75,5058.75,4897.5,4987.5,114.290666666667,0.0,1.0
2017-08-30,13.96,14.0,13.32,13.45,79835,5235.0,5250.0,4995.0,5043.75,212.893333333333,0.0,1.0
2017-08-31,13.91,14.1,13.53,14.0,55651,5216.25,5287.5,5073.75,5250.0,148.402666666667,0.0,1.0
2017-09-01,13.79,14.005,13.5,13.934,62227,5171.25,5251.875,5062.5,5225.25,165.938666666667,0.0,1.0
2017-09-05,13.5,13.9,13.22,13.9,55622,5062.5,5212.5,4957.5,5212.5,148.325333333333,0.0,1.0
2017-09-06,13.31,13.9122,13.2,13.4,33459,4991.25,5217.075,4950.0,5025.0,89.224,0.0,1.0
2017-09-07,13.27,13.56,13.005,13.3,47597,4976.25,5085.0,4876.875,4987.5,126.925333333333,0.0,1.0
2017-09-08,12.6,13.23,12.44,13.2,81668,4725.0,4961.25,4665.0,4950.0,217.781333333333,0.0,1.0
2017-09-11,12.2,12.81,11.952,12.7,56846,4575.0,4803.75,4482.0,4762.5,151.589333333333,0.0,1.0
2017-09-12,12.08,12.16,11.51,12.16,38527,4530.0,4560.0,4316.25,4560.0,102.738666666667,0.0,1.0
2017-09-13,12.49,12.6276,11.65,12.1,57618,4683.75,4735.35,4368.75,4537.5,153.648,0.0,1.0
2017-09-14,12.75,12.88,12.33,12.4,149120,4781.25,4830.0,4623.75,4650.0,397.653333333333,0.0,1.0
2017-09-15,12.64,12.921,12.369,12.7,158654,4740.0,4845.375,4638.375,4762.5,423.077333333333,0.0,1.0
2017-09-18,13.1,13.57,12.46,12.61,207592,4912.5,5088.75,4672.5,4728.75,553.578666666667,0.0,1.0
2017-09-19,12.72,13.1828,12.6,13.1,46692,4770.0,4943.55,4725.0,4912.5,124.512,0.0,1.0
2017-09-20,12.66,12.88,12.25,12.67,54741,4747.5,4830.0,4593.75,4751.25,145.976,0.0,1.0
2017-09-21,11.86,12.57,11.14,12.56,57653,4447.5,4713.75,4177.5,4710.0,153.741333333333,0.0,1.0
2017-09-22,11.67,11.91,11.65,11.77,25430,4376.25,4466.25,4368.75,4413.75,67.8133333333333,0.0,1.0
2017-09-25,12.0,12.07,11.16,12.07,82969,4500.0,4526.25,4185.0,4526.25,221.250666666667,0.0,1.0
2017-09-26,12.05,12.32,11.95,12.04,59789,4518.75,4620.0,4481.25,4515.0,159.437333333333,0.0,1.0
2017-09-27,12.44,12.87,12.0,12.1599,57263,4665.0,4826.25,4500.0,4559.9625,152.701333333333,0.0,1.0
2017-09-28,12.51,12.749,12.19,12.1962,57635,4691.25,4780.875,4571.25,4573.575,153.693333333333,0.0,1.0
2017-09-29,12.46,12.84,12.26,12.55,51301,4672.5,4815.0,4597.5,4706.25,136.802666666667,0.0,1.0
2017-10-02,12.62,12.81,12.31,12.36,62962,4732.5,4803.75,4616.25,4635.0,167.898666666667,0.0,1.0
2017-10-03,12.23,13.012,12.0,12.7,72899,4586.25,4879.5,4500.0,4762.5,194.397333333333,0.0,1.0
2017-10-04,12.0,12.33,11.91,12.12,136719,4500.0,4623.75,4466.25,4545.0,364.584,0.0,1.0
2017-10-05,11.8,12.25,11.72,12.17,51750,4425.0,4593.75,4395.0,4563.75,138,0.0,1.0
2017-10-06,10.44,11.756,10.4,11.68,125376,3915.0,4408.5,3900.0,4380.0,334.336,0.0,1.0
2017-10-09,10.57,11.0847,10.4,10.4,169862,3963.75,4156.7625,3900.0,3900.0,452.965333333333,0.0,1.0
2017-10-10,10.24,11.1,10.06,10.68,341232,3840.0,4162.5,3772.5,4005.0,909.952,0.0,1.0
2017-10-11,10.16,10.3286,10.11,10.2,84082,3810.0,3873.225,3791.25,3825.0,224.218666666667,0.0,1.0
2017-10-12,9.96,10.24,9.86,10.15,116435,3735.0,3840.0,3697.5,3806.25,310.493333333333,0.0,1.0
2017-10-13,9.98,10.1288,9.9053,9.95,91693,3742.5,3798.3,3714.4875,3731.25,244.514666666667,0.0,1.0
2017-10-16,9.67,10.06,9.65,10.0,231833,3626.25,3772.5,3618.75,3750.0,618.221333333333,0.0,1.0
2017-10-17,9.96,10.2598,9.7,9.7,195299,3735.0,3847.425,3637.5,3637.5,520.797333333333,0.0,1.0
2017-10-18,10.0,10.1559,9.9,10.0,241244,3750.0,3808.4625,3712.5,3750.0,643.317333333333,0.0,1.0
2017-10-19,9.99,10.04,9.9,9.91,139979,3746.25,3765.0,3712.5,3716.25,373.277333333333,0.0,1.0
2017-10-20,9.99,10.03,9.9,10.03,79350,3746.25,3761.25,3712.5,3761.25,211.6,0.0,1.0
2017-10-23,9.98,10.01,9.86,10.0,224814,3742.5,3753.75,3697.5,3750.0,599.504,0.0,1.0
2017-10-24,9.9,10.02,9.8,9.95,113656,3712.5,3757.5,3675.0,3731.25,303.082666666667,0.0,1.0
2017-10-25,9.58,9.95,9.5,9.86,174892,3592.5,3731.25,3562.5,3697.5,466.378666666667,0.0,1.0
2017-10-26,9.23,9.57,9.05,9.57,343141,3461.25,3588.75,3393.75,3588.75,915.042666666667,0.0,1.0
2017-10-27,10.34,11.8,8.6,11.8,1912004,3877.5,4425.0,3225.0,4425.0,5098.67733333333,0.0,1.0
2017-10-30,11.13,11.9,10.25,11.05,750582,4173.75,4462.5,3843.75,4143.75,2001.552,0.0,1.0
2017-10-31,11.07,12.11,10.751,11.23,462550,4151.25,4541.25,4031.625,4211.25,1233.46666666667,0.0,1.0
2017-11-01,11.28,11.55,10.75,11.15,174723,4230.0,4331.25,4031.25,4181.25,465.928,0.0,1.0
2017-11-02,10.7,11.43,10.53,11.31,138608,4012.5,4286.25,3948.75,4241.25,369.621333333333,0.0,1.0
2017-11-03,10.76,11.1,10.51,10.81,142999,4035.0,4162.5,3941.25,4053.75,381.330666666667,0.0,1.0
2017-11-06,10.7,10.93,10.35,10.89,187526,4012.5,4098.75,3881.25,4083.75,500.069333333333,0.0,1.0
2017-11-07,10.83,11.04,10.6228,10.74,125824,4061.25,4140.0,3983.55,4027.5,335.530666666667,0.0,1.0
2017-11-08,10.72,10.89,10.45,10.89,116323,4020.0,4083.75,3918.75,4083.75,310.194666666667,0.0,1.0
2017-11-09,10.5,10.946,9.7047,10.72,475059,3937.5,4104.75,3639.2625,4020.0,1266.824,0.0,1.0
2017-11-10,10.37,10.51,10.0,10.51,140411,3888.75,3941.25,3750.0,3941.25,374.429333333333,0.0,1.0
2017-11-13,10.31,10.36,10.07,10.32,82555,3866.25,3885.0,3776.25,3870.0,220.146666666667,0.0,1.0
2017-11-14,10.38,10.59,10.05,10.37,76515,3892.5,3971.25,3768.75,3888.75,204.04,0.0,1.0
2017-11-15,9.96,10.45,9.87,10.4,259545,3735.0,3918.75,3701.25,3900.0,692.12,0.0,1.0
2017-11-16,10.0,10.23,9.85,10.0,206976,3750.0,3836.25,3693.75,3750.0,551.936,0.0,1.0
2017-11-17,10.0,10.159,9.89,10.04,108013,3750.0,3809.625,3708.75,3765.0,288.034666666667,0.0,1.0
2017-11-20,10.18,10.28,9.86,9.99,52143,3817.5,3855.0,3697.5,3746.25,139.048,0.0,1.0
2017-11-21,10.0,10.5,9.91,10.21,115948,3750.0,3937.5,3716.25,3828.75,309.194666666667,0.0,1.0
2017-11-22,10.11,10.23,9.91,9.99,130433,3791.25,3836.25,3716.25,3746.25,347.821333333333,0.0,1.0
2017-11-24,10.33,10.45,9.92,10.12,89203,3873.75,3918.75,3720.0,3795.0,237.874666666667,0.0,1.0
2017-11-27,11.54,11.99,10.35,10.35,410930,4327.5,4496.25,3881.25,3881.25,1095.81333333333,0.0,1.0
2017-11-28,11.31,11.786,10.88,11.54,146707,4241.25,4419.75,4080.0,4327.5,391.218666666667,0.0,1.0
2017-11-29,11.79,12.1,11.25,11.28,242845,4421.25,4537.5,4218.75,4230.0,647.586666666667,0.0,1.0
2017-11-30,11.94,12.34,11.62,11.85,170946,4477.5,4627.5,4357.5,4443.75,455.856,0.0,1.0
2017-12-01,11.92,12.28,11.382,11.91,139492,4470.0,4605.0,4268.25,4466.25,371.978666666667,0.0,1.0
2017-12-04,11.02,12.19,11.01,12.12,231030,4132.5,4571.25,4128.75,4545.0,616.08,0.0,1.0
2017-12-05,10.99,11.43,10.6,11.08,230556,4121.25,4286.25,3975.0,4155.0,614.816,0.0,1.0
2017-12-06,10.69,11.21,10.52,10.95,97760,4008.75,4203.75,3945.0,4106.25,260.693333333333,0.0,1.0
2017-12-07,10.62,10.94,10.57,10.65,75992,3982.5,4102.5,3963.75,3993.75,202.645333333333,0.0,1.0
2017-12-08,10.78,10.86,10.61,10.7,112532,4042.5,4072.5,3978.75,4012.5,300.085333333333,0.0,1.0
2017-12-11,10.5,11.22,10.42,10.84,239461,3937.5,4207.5,3907.5,4065.0,638.562666666667,0.0,1.0
2017-12-12,10.77,10.96,10.55,10.55,232486,4038.75,4110.0,3956.25,3956.25,619.962666666667,0.0,1.0
2017-12-13,11.0,11.19,10.75,10.86,206512,4125.0,4196.25,4031.25,4072.5,550.698666666667,0.0,1.0
2017-12-14,11.88,12.17,11.1,11.1,354339,4455.0,4563.75,4162.5,4162.5,944.904,0.0,1.0
2017-12-15,11.0,11.89,10.9,11.5,1424609,4125.0,4458.75,4087.5,4312.5,3798.95733333333,0.0,1.0
2017-12-18,10.55,11.16,10.43,11.1,274021,3956.25,4185.0,3911.25,4162.5,730.722666666667,0.0,1.0
2017-12-19,10.33,10.74,10.16,10.51,259855,3873.75,4027.5,3810.0,3941.25,692.946666666667,0.0,1.0
2017-12-20,10.24,10.45,10.13,10.35,158559,3840.0,3918.75,3798.75,3881.25,422.824,0.0,1.0
2017-12-21,10.36,10.56,10.13,10.16,105361,3885.0,3960.0,3798.75,3810.0,280.962666666667,0.0,1.0
2017-12-22,10.84,10.95,10.26,10.26,157764,4065.0,4106.25,3847.5,3847.5,420.704,0.0,1.0
2017-12-26,10.68,11.36,10.59,10.78,131718,4005.0,4260.0,3971.25,4042.5,351.248,0.0,1.0
2017-12-27,10.6,11.06,10.34,10.62,73159,3975.0,4147.5,3877.5,3982.5,195.090666666667,0.0,1.0
2017-12-28,10.86,10.87,10.31,10.706,124011,4072.5,4076.25,3866.25,4014.75,330.696,0.0,1.0
2017-12-29,10.25,11.615,10.15,11.1,314077,3843.75,4355.625,3806.25,4162.5,837.538666666667,0.0,1.0
2018-01-02,11.14,11.24,10.13,10.34,203280,4177.5,4215.0,3798.75,3877.5,542.08,0.0,1.0
2018-01-03,11.59,11.7,11.24,11.3,169985,4346.25,4387.5,4215.0,4237.5,453.293333333333,0.0,1.0
2018-01-04,12.48,12.83,11.63,11.65,194211,4680.0,4811.25,4361.25,4368.75,517.896,0.0,1.0
2018-01-05,12.27,13.48,12.032,12.4,326434,4601.25,5055.0,4512.0,4650.0,870.490666666667,0.0,1.0
2018-01-08,11.02,12.24,10.82,12.07,230680,4132.5,4590.0,4057.5,4526.25,615.146666666667,0.0,1.0
2018-01-09,11.12,11.76,10.55,11.06,212726,4170.0,4410.0,3956.25,4147.5,567.269333333333,0.0,1.0
2018-01-10,11.3,11.45,10.91,11.06,83061,4237.5,4293.75,4091.25,4147.5,221.496,0.0,1.0
2018-01-11,11.67,11.845,11.103,11.36,71872,4376.25,4441.875,4163.625,4260.0,191.658666666667,0.0,1.0
2018-01-12,12.12,12.2,11.55,11.72,121509,4545.0,4575.0,4331.25,4395.0,324.024,0.0,1.0
2018-01-16,12.33,12.5,12.06,12.22,165890,4623.75,4687.5,4522.5,4582.5,442.373333333333,0.0,1.0
2018-01-17,12.12,12.4,11.71,12.4,95660,4545.0,4650.0,4391.25,4650.0,255.093333333333,0.0,1.0
2018-01-18,12.83,12.99,11.72,12.15,171612,4811.25,4871.25,4395.0,4556.25,457.632,0.0,1.0
2018-01-19,14.12,14.49,12.535,12.79,234026,5295.0,5433.75,4700.625,4796.25,624.069333333333,0.0,1.0
2018-01-22,13.63,14.66,13.53,14.16,266991,5111.25,5497.5,5073.75,5310.0,711.976,0.0,1.0
2018-01-23,13.94,14.549,13.26,13.55,195678,5227.5,5455.875,4972.5,5081.25,521.808,0.0,1.0
2018-01-24,14.03,14.1,13.31,14.0,138270,5261.25,5287.5,4991.25,5250.0,368.72,0.0,1.0
2018-01-25,14.39,14.49,13.61,14.0,132937,5396.25,5433.75,5103.75,5250.0,354.498666666667,0.0,1.0
2018-01-26,13.51,14.47,13.38,14.47,99385,5066.25,5426.25,5017.5,5426.25,265.026666666667,0.0,1.0
2018-01-29,13.42,13.8,13.29,13.56,70297,5032.5,5175.0,4983.75,5085.0,187.458666666667,0.0,1.0
2018-01-30,12.74,13.544,12.55,13.37,90136,4777.5,5079.0,4706.25,5013.75,240.362666666667,0.0,1.0
2018-01-31,13.01,13.46,12.66,12.73,105350,4878.75,5047.5,4747.5,4773.75,280.933333333333,0.0,1.0
2018-02-01,13.39,13.54,12.61,13.02,130625,5021.25,5077.5,4728.75,4882.5,348.333333333333,0.0,1.0
2018-02-02,12.48,13.38,12.245,13.32,91354,4680.0,5017.5,4591.875,4995.0,243.610666666667,0.0,1.0
2018-02-05,11.96,12.65,11.855,12.39,192946,4485.0,4743.75,4445.625,4646.25,514.522666666667,0.0,1.0
2018-02-06,11.97,12.125,11.51,11.95,174309,4488.75,4546.875,4316.25,4481.25,464.824,0.0,1.0
2018-02-07,12.38,12.58,11.55,11.9,169217,4642.5,4717.5,4331.25,4462.5,451.245333333333,0.0,1.0
2018-02-08,11.5,12.48,11.49,12.4,82566,4312.5,4680.0,4308.75,4650.0,220.176,0.0,1.0
2018-02-09,11.37,11.76,10.76,11.62,187593,4263.75,4410.0,4035.0,4357.5,500.248,0.0,1.0
2018-02-12,11.46,11.85,11.0,11.38,79756,4297.5,4443.75,4125.0,4267.5,212.682666666667,0.0,1.0
2018-02-13,11.91,12.04,11.24,11.48,55673,4466.25,4515.0,4215.0,4305.0,148.461333333333,0.0,1.0
2018-02-14,12.24,12.55,11.624,11.79,96688,4590.0,4706.25,4359.0,4421.25,257.834666666667,0.0,1.0
2018-02-15,12.34,12.44,11.84,12.38,75160,4627.5,4665.0,4440.0,4642.5,200.426666666667,0.0,1.0
2018-02-16,12.39,12.8,12.265,12.27,120303,4646.25,4800.0,4599.375,4601.25,320.808,0.0,1.0
2018-02-20,11.64,12.87,11.51,12.26,183904,4365.0,4826.25,4316.25,4597.5,490.410666666667,0.0,1.0
2018-02-21,11.52,12.383,11.47,11.72,163772,4320.0,4643.625,4301.25,4395.0,436.725333333333,0.0,1.0
2018-02-22,11.08,11.71,10.85,11.62,216372,4155.0,4391.25,4068.75,4357.5,576.992,0.0,1.0
2018-02-23,10.87,11.2,10.77,11.2,109266,4076.25,4200.0,4038.75,4200.0,291.376,0.0,1.0
2018-02-26,11.17,11.33,10.8,10.98,70737,4188.75,4248.75,4050.0,4117.5,188.632,0.0,1.0
2018-02-27,10.93,11.34,10.85,11.17,62784,4098.75,4252.5,4068.75,4188.75,167.424,0.0,1.0
2018-02-28,10.9,11.2,10.795,10.95,73275,4087.5,4200.0,4048.125,4106.25,195.4,0.0,1.0
2018-03-01,11.19,11.32,10.52,10.89,163117,4196.25,4245.0,3945.0,4083.75,434.978666666667,0.0,1.0
2018-03-02,12.14,12.17,11.07,11.07,121352,4552.5,4563.75,4151.25,4151.25,323.605333333333,0.0,1.0
2018-03-05,12.47,12.56,11.92,12.02,75942,4676.25,4710.0,4470.0,4507.5,202.512,0.0,1.0
2018-03-06,12.77,12.87,12.34,12.62,69231,4788.75,4826.25,4627.5,4732.5,184.616,0.0,1.0
2018-03-07,12.81,12.9,12.49,12.66,81673,4803.75,4837.5,4683.75,4747.5,217.794666666667,0.0,1.0
2018-03-08,12.72,13.01,12.42,12.87,141865,4770.0,4878.75,4657.5,4826.25,378.306666666667,0.0,1.0
2018-03-09,12.91,13.0,12.38,12.79,133719,4841.25,4875.0,4642.5,4796.25,356.584,0.0,1.0
2018-03-12,13.68,14.16,12.67,13.0,267598,5130.0,5310.0,4751.25,4875.0,713.594666666667,0.0,1.0
2018-03-13,12.96,14.16,12.83,13.0,148394,4860.0,5310.0,4811.25,4875.0,395.717333333333,0.0,1.0
2018-03-14,12.92,13.144,12.47,13.07,109038,4845.0,4929.0,4676.25,4901.25,290.768,0.0,1.0
2018-03-15,13.08,13.35,12.82,13.0,74763,4905.0,5006.25,4807.5,4875.0,199.368,0.0,1.0
2018-03-16,13.64,13.705,13.06,13.06,151480,5115.0,5139.375,4897.5,4897.5,403.946666666667,0.0,1.0
2018-03-19,13.02,13.75,12.83,13.64,132110,4882.5,5156.25,4811.25,5115.0,352.293333333333,0.0,1.0
2018-03-20,12.46,13.13,12.36,13.06,100417,4672.5,4923.75,4635.0,4897.5,267.778666666667,0.0,1.0
2018-03-21,12.74,13.1,12.5,12.52,83395,4777.5,4912.5,4687.5,4695.0,222.386666666667,0.0,1.0
2018-03-22,12.4,12.77,12.27,12.57,76053,4650.0,4788.75,4601.25,4713.75,202.808,0.0,1.0
2018-03-23,12.64,13.08,12.42,12.52,99454,4740.0,4905.0,4657.5,4695.0,265.210666666667,0.0,1.0
2018-03-26,12.71,12.88,12.22,12.85,63814,4766.25,4830.0,4582.5,4818.75,170.170666666667,0.0,1.0
2018-03-27,12.03,12.92,11.92,12.75,84048,4511.25,4845.0,4470.0,4781.25,224.128,0.0,1.0
2018-03-28,11.88,12.42,11.58,12.03,138828,4455.0,4657.5,4342.5,4511.25,370.208,0.0,1.0
2018-03-29,11.85,12.14,11.8,11.93,63162,4443.75,4552.5,4425.0,4473.75,168.432,0.0,1.0
2018-04-02,11.35,11.9,11.2,11.9,103377,4256.25,4462.5,4200.0,4462.5,275.672,0.0,1.0
2018-04-03,11.39,12.01,11.15,11.41,80190,4271.25,4503.75,4181.25,4278.75,213.84,0.0,1.0
2018-04-04,11.43,11.66,11.13,11.29,112319,4286.25,4372.5,4173.75,4233.75,299.517333333333,0.0,1.0
2018-04-05,11.4,11.575,11.11,11.5,116499,4275.0,4340.625,4166.25,4312.5,310.664,0.0,1.0
2018-04-06,10.99,11.58,10.77,11.34,126002,4121.25,4342.5,4038.75,4252.5,336.005333333333,0.0,1.0
2018-04-09,10.89,11.3,10.72,11.09,91903,4083.75,4237.5,4020.0,4158.75,245.074666666667,0.0,1.0
2018-04-10,10.94,11.06,10.83,11.0,75651,4102.5,4147.5,4061.25,4125.0,201.736,0.0,1.0
2018-04-11,11.03,11.23,10.81,10.9,112429,4136.25,4211.25,4053.75,4087.5,299.810666666667,0.0,1.0
2018-04-12,11.02,11.382,10.85,11.07,110572,4132.5,4268.25,4068.75,4151.25,294.858666666667,0.0,1.0
2018-04-13,10.96,11.25,10.77,11.08,102894,4110.0,4218.75,4038.75,4155.0,274.384,0.0,1.0
2018-04-16,10.25,11.02,10.2,10.99,147807,3843.75,4132.5,3825.0,4121.25,394.152,0.0,1.0
2018-04-17,10.22,10.46,10.18,10.34,86797,3832.5,3922.5,3817.5,3877.5,231.458666666667,0.0,1.0
2018-04-18,10.8,10.95,10.29,10.3,118951,4050.0,4106.25,3858.75,3862.5,317.202666666667,0.0,1.0
2018-04-19,10.48,11.5,10.46,11.0,142580,3930.0,4312.5,3922.5,4125.0,380.213333333333,0.0,1.0
2018-04-20,10.41,10.68,10.21,10.39,88705,3903.75,4005.0,3828.75,3896.25,236.546666666667,0.0,1.0
2018-04-23,10.33,10.51,10.1,10.45,106871,3873.75,3941.25,3787.5,3918.75,284.989333333333,0.0,1.0
2018-04-24,10.12,10.7,10.0,10.33,94431,3795.0,4012.5,3750.0,3873.75,251.816,0.0,1.0
2018-04-25,9.85,10.26,9.8,10.26,112001,3693.75,3847.5,3675.0,3847.5,298.669333333333,0.0,1.0
2018-04-26,9.86,10.02,9.72,9.97,71606,3697.5,3757.5,3645.0,3738.75,190.949333333333,0.0,1.0
2018-04-27,9.58,9.9,9.4,9.89,104114,3592.5,3712.5,3525.0,3708.75,277.637333333333,0.0,1.0
2018-04-30,9.25,10.13,9.23,9.69,83810,3468.75,3798.75,3461.25,3633.75,223.493333333333,0.0,1.0
2018-05-01,9.17,9.59,8.9,9.24,151893,3438.75,3596.25,3337.5,3465.0,405.048,0.0,1.0
2018-05-02,9.54,9.86,9.1,9.17,130612,3577.5,3697.5,3412.5,3438.75,348.298666666667,0.0,1.0
2018-05-03,9.23,9.985,8.94,9.54,135145,3461.25,3744.375,3352.5,3577.5,360.386666666667,0.0,1.0
2018-05-04,9.16,9.39,8.88,9.18,130981,3435.0,3521.25,3330.0,3442.5,349.282666666667,0.0,1.0
2018-05-07,9.16,9.28,9.1,9.19,67223,3435.0,3480.0,3412.5,3446.25,179.261333333333,0.0,1.0
2018-05-08,8.97,9.14,8.779,9.14,104770,3363.75,3427.5,3292.125,3427.5,279.386666666667,0.0,1.0
2018-05-09,9.14,9.23,8.89,8.99,118338,3427.5,3461.25,3333.75,3371.25,315.568,0.0,1.0
2018-05-10,9.16,9.39,8.96,9.14,88343,3435.0,3521.25,3360.0,3427.5,235.581333333333,0.0,1.0
2018-05-11,9.26,9.36,9.0,9.14,139117,3472.5,3510.0,3375.0,3427.5,370.978666666667,0.0,1.0
2018-05-14,9.5,9.841,9.23,9.32,192884,3562.5,3690.375,3461.25,3495.0,514.357333333333,0.0,1.0
2018-05-15,9.45,9.74,9.28,9.5,89240,3543.75,3652.5,3480.0,3562.5,237.973333333333,0.0,1.0
2018-05-16,9.83,9.85,9.54,9.64,230664,3686.25,3693.75,3577.5,3615.0,615.104,0.0,1.0
2018-05-17,9.9,10.0,9.73,9.83,137689,3712.5,3750.0,3648.75,3686.25,367.170666666667,0.0,1.0
2018-05-18,9.44,9.98,9.42,9.95,129727,3540.0,3742.5,3532.5,3731.25,345.938666666667,0.0,1.0
2018-05-21,9.44,9.6,9.33,9.49,78946,3540.0,3600.0,3498.75,3558.75,210.522666666667,0.0,1.0
2018-05-22,9.52,9.62,9.322,9.49,55447,3570.0,3607.5,3495.75,3558.75,147.858666666667,0.0,1.0
2018-05-23,9.57,9.91,9.52,9.6,56528,3588.75,3716.25,3570.0,3600.0,150.741333333333,0.0,1.0
2018-05-24,9.19,9.63,9.07,9.58,86678,3446.25,3611.25,3401.25,3592.5,231.141333333333,0.0,1.0
2018-05-25,9.25,9.3,9.07,9.16,49751,3468.75,3487.5,3401.25,3435.0,132.669333333333,0.0,1.0
2018-05-29,9.36,9.4,9.07,9.21,56266,3510.0,3525.0,3401.25,3453.75,150.042666666667,0.0,1.0
2018-05-30,9.41,9.71,9.19,9.4,100369,3528.75,3641.25,3446.25,3525.0,267.650666666667,0.0,1.0
2018-05-31,9.38,9.8,9.24,9.41,111931,3517.5,3675.0,3465.0,3528.75,298.482666666667,0.0,1.0
2018-06-01,9.39,9.55,9.21,9.43,58089,3521.25,3581.25,3453.75,3536.25,154.904,0.0,1.0
2018-06-04,9.41,9.48,9.17,9.41,36057,3528.75,3555.0,3438.75,3528.75,96.152,0.0,1.0
2018-06-05,9.63,9.73,9.31,9.38,65997,3611.25,3648.75,3491.25,3517.5,175.992,0.0,1.0
2018-06-06,9.79,9.9,9.62,9.65,109180,3671.25,3712.5,3607.5,3618.75,291.146666666667,0.0,1.0
2018-06-07,9.76,9.84,9.6,9.83,84344,3660.0,3690.0,3600.0,3686.25,224.917333333333,0.0,1.0
2018-06-08,9.64,9.9,9.62,9.75,40382,3615.0,3712.5,3607.5,3656.25,107.685333333333,0.0,1.0
2018-06-11,9.64,9.89,9.41,9.83,85485,3615.0,3708.75,3528.75,3686.25,227.96,0.0,1.0
2018-06-12,10.13,10.26,9.565,9.61,111901,3798.75,3847.5,3586.875,3603.75,298.402666666667,0.0,1.0
2018-06-13,9.74,10.31,9.71,10.23,74229,3652.5,3866.25,3641.25,3836.25,197.944,0.0,1.0
2018-06-14,9.44,9.83,9.29,9.77,203530,3540.0,3686.25,3483.75,3663.75,542.746666666667,0.0,1.0
2018-06-15,9.11,9.72,9.01,9.42,193945,3416.25,3645.0,3378.75,3532.5,517.186666666667,0.0,1.0
2018-06-18,9.04,9.23,8.89,9.08,170246,3390.0,3461.25,3333.75,3405.0,453.989333333333,0.0,1.0
2018-06-19,9.37,9.5,8.98,8.99,106801,3513.75,3562.5,3367.5,3371.25,284.802666666667,0.0,1.0
2018-06-20,9.55,9.9,9.36,9.41,136588,3581.25,3712.5,3510.0,3528.75,364.234666666667,0.0,1.0
2018-06-21,8.98,9.77,8.85,9.56,190914,3367.5,3663.75,3318.75,3585.0,509.104,0.0,1.0
2018-06-22,8.83,9.37,8.75,9.05,239025,3311.25,3513.75,3281.25,3393.75,637.4,0.0,1.0
2018-06-25,8.53,8.88,8.31,8.75,276400,3198.75,3330.0,3116.25,3281.25,737.066666666667,0.0,1.0
2018-06-26,8.81,9.25,8.44,8.61,199671,3303.75,3468.75,3165.0,3228.75,532.456,0.0,1.0
2018-06-27,9.02,9.42,8.85,9.18,146224,3382.5,3532.5,3318.75,3442.5,389.930666666667,0.0,1.0
2018-06-28,9.27,9.377,8.81,9.0,221223,3476.25,3516.375,3303.75,3375.0,589.928,0.0,1.0
2018-06-29,9.34,9.42,9.015,9.3,228714,3502.5,3532.5,3380.625,3487.5,609.904,0.0,1.0
2018-07-02,10.0,10.24,9.3,9.53,191513,3750.0,3840.0,3487.5,3573.75,510.701333333333,0.0,1.0
2018-07-03,10.08,10.34,10.07,10.16,104378,3780.0,3877.5,3776.25,3810.0,278.341333333333,0.0,1.0
2018-07-05,10.22,10.3,9.95,10.08,61732,3832.5,3862.5,3731.25,3780.0,164.618666666667,0.0,1.0
2018-07-06,9.76,10.57,9.687,10.33,145092,3660.0,3963.75,3632.625,3873.75,386.912,0.0,1.0
2018-07-09,9.69,9.96,9.51,9.79,87057,3633.75,3735.0,3566.25,3671.25,232.152,0.0,1.0
2018-07-10,9.61,9.98,9.525,9.83,57139,3603.75,3742.5,3571.875,3686.25,152.370666666667,0.0,1.0
2018-07-11,9.36,9.69,9.3,9.56,40778,3510.0,3633.75,3487.5,3585.0,108.741333333333,0.0,1.0
2018-07-12,9.56,9.59,9.29,9.41,39985,3585.0,3596.25,3483.75,3528.75,106.626666666667,0.0,1.0
2018-07-13,9.53,9.8,9.44,9.56,73530,3573.75,3675.0,3540.0,3585.0,196.08,0.0,1.0
2018-07-16,9.41,9.67,9.1,9.58,49280,3528.75,3626.25,3412.5,3592.5,131.413333333333,0.0,1.0
2018-07-17,9.38,9.66,9.35,9.38,56162,3517.5,3622.5,3506.25,3517.5,149.765333333333,0.0,1.0
2018-07-18,9.13,9.37,9.01,9.36,129575,3423.75,3513.75,3378.75,3510.0,345.533333333333,0.0,1.0
2018-07-19,9.2,9.525,9.08,9.1,74627,3450.0,3571.875,3405.0,3412.5,199.005333333333,0.0,1.0
2018-07-20,9.38,9.41,9.05,9.25,53210,3517.5,3528.75,3393.75,3468.75,141.893333333333,0.0,1.0
2018-07-23,9.54,9.9,9.21,9.32,249275,3577.5,3712.5,3453.75,3495.0,664.733333333333,0.0,1.0
2018-07-24,9.29,9.672,9.121,9.62,116384,3483.75,3627.0,3420.375,3607.5,310.357333333333,0.0,1.0
2018-07-25,9.14,9.29,8.98,9.25,72766,3427.5,3483.75,3367.5,3468.75,194.042666666667,0.0,1.0
2018-07-26,8.91,9.19,8.815,9.06,140869,3341.25,3446.25,3305.625,3397.5,375.650666666667,0.0,1.0
2018-07-27,8.63,9.03,8.4,8.98,122342,3236.25,3386.25,3150.0,3367.5,326.245333333333,0.0,1.0
2018-07-30,8.75,8.98,8.63,8.74,59911,3281.25,3367.5,3236.25,3277.5,159.762666666667,0.0,1.0
2018-07-31,9.25,9.34,8.65,8.86,65718,3468.75,3502.5,3243.75,3322.5,175.248,0.0,1.0
2018-08-01,9.09,9.36,9.04,9.18,62701,3408.75,3510.0,3390.0,3442.5,167.202666666667,0.0,1.0
2018-08-02,8.93,9.07,8.85,9.07,27917,3348.75,3401.25,3318.75,3401.25,74.4453333333333,0.0,1.0
2018-08-03,8.84,8.94,8.7,8.94,37870,3315.0,3352.5,3262.5,3352.5,100.986666666667,0.0,1.0
2018-08-06,8.77,8.97,8.73,8.83,31691,3288.75,3363.75,3273.75,3311.25,84.5093333333333,0.0,1.0
2018-08-07,8.51,8.95,8.5,8.75,110871,3191.25,3356.25,3187.5,3281.25,295.656,0.0,1.0
2018-08-08,8.81,8.95,8.55,8.55,115915,3303.75,3356.25,3206.25,3206.25,309.106666666667,0.0,1.0
2018-08-09,9.09,9.25,8.75,8.77,97200,3408.75,3468.75,3281.25,3288.75,259.2,0.0,1.0
2018-08-10,9.06,9.348,8.935,9.07,61027,3397.5,3505.5,3350.625,3401.25,162.738666666667,0.0,1.0
2018-08-13,8.98,9.26,8.95,9.05,46467,3367.5,3472.5,3356.25,3393.75,123.912,0.0,1.0
2018-08-14,9.12,9.23,8.9,9.0,63074,3420.0,3461.25,3337.5,3375.0,168.197333333333,0.0,1.0
2018-08-15,8.62,9.08,8.6,9.08,70181,3232.5,3405.0,3225.0,3405.0,187.149333333333,0.0,1.0
2018-08-16,8.53,8.75,8.5,8.7,99146,3198.75,3281.25,3187.5,3262.5,264.389333333333,0.0,1.0
2018-08-17,8.11,8.62,8.02,8.5,186423,3041.25,3232.5,3007.5,3187.5,497.128,0.0,1.0
2018-08-20,8.45,8.5,7.52,8.09,221421,3168.75,3187.5,2820.0,3033.75,590.456,0.0,1.0
2018-08-21,8.66,8.94,8.38,8.46,201043,3247.5,3352.5,3142.5,3172.5,536.114666666667,0.0,1.0
2018-08-22,8.96,9.01,8.63,8.73,69406,3360.0,3378.75,3236.25,3273.75,185.082666666667,0.0,1.0
2018-08-23,8.84,9.42,8.67,9.19,201769,3315.0,3532.5,3251.25,3446.25,538.050666666667,0.0,1.0
2018-08-24,9.0,9.17,8.9,8.9,49001,3375.0,3438.75,3337.5,3337.5,130.669333333333,0.0,1.0
2018-08-27,8.31,9.05,8.1,9.0,225759,3116.25,3393.75,3037.5,3375.0,602.024,0.0,1.0
2018-08-28,8.53,8.61,8.2,8.31,93440,3198.75,3228.75,3075.0,3116.25,249.173333333333,0.0,1.0
2018-08-29,8.39,8.73,8.29,8.52,77900,3146.25,3273.75,3108.75,3195.0,207.733333333333,0.0,1.0
2018-08-30,9.29,9.45,8.77,9.2,458304,3483.75,3543.75,3288.75,3450.0,1222.144,0.0,1.0
2018-08-31,9.75,9.83,9.1,9.4,314075,3656.25,3686.25,3412.5,3525.0,837.533333333333,0.0,1.0
2018-09-04,10.93,11.0,9.58,10.03,661463,4098.75,4125.0,3592.5,3761.25,1763.90133333333,0.0,1.0
2018-09-05,11.15,11.42,10.7,11.0,424324,4181.25,4282.5,4012.5,4125.0,1131.53066666667,0.0,1.0
2018-09-06,11.38,11.44,10.63,11.11,182097,4267.5,4290.0,3986.25,4166.25,485.592,0.0,1.0
2018-09-07,11.05,11.74,10.776,11.45,361456,4143.75,4402.5,4041.0,4293.75,963.882666666667,0.0,1.0
2018-09-10,12.25,12.439,11.08,11.19,403233,4593.75,4664.625,4155.0,4196.25,1075.288,0.0,1.0
2018-09-11,12.02,12.4299,11.75,12.25,261641,4507.5,4661.2125,4406.25,4593.75,697.709333333333,0.0,1.0
2018-09-12,12.25,12.48,11.85,12.0,230779,4593.75,4680.0,4443.75,4500.0,615.410666666667,0.0,1.0
2018-09-13,12.08,12.49,12.0,12.25,229702,4530.0,4683.75,4500.0,4593.75,612.538666666667,0.0,1.0
2018-09-14,11.94,12.34,11.81,12.03,215728,4477.5,4627.5,4428.75,4511.25,575.274666666667,0.0,1.0
2018-09-17,11.0,12.13,10.76,11.89,332611,4125.0,4548.75,4035.0,4458.75,886.962666666667,0.0,1.0
2018-09-18,11.43,11.63,10.805,11.0,198725,4286.25,4361.25,4051.875,4125.0,529.933333333333,0.0,1.0
2018-09-19,12.17,12.25,11.35,11.4,310053,4563.75,4593.75,4256.25,4275.0,826.808,0.0,1.0
2018-09-20,13.53,13.66,12.5,12.77,865777,5073.75,5122.5,4687.5,4788.75,2308.73866666667,0.0,1.0
2018-09-21,13.62,13.875,13.04,13.55,974155,5107.5,5203.125,4890.0,5081.25,2597.74666666667,0.0,1.0
2018-09-24,13.76,13.86,13.271,13.62,243300,5160.0,5197.5,4976.625,5107.5,648.8,0.0,1.0
2018-09-25,13.68,13.98,13.51,13.83,249090,5130.0,5242.5,5066.25,5186.25,664.24,0.0,1.0
2018-09-26,14.29,14.9,13.25,13.63,269068,5358.75,5587.5,4968.75,5111.25,717.514666666667,0.0,1.0
2018-09-27,15.0,15.69,14.25,14.25,552209,5625.0,5883.75,5343.75,5343.75,1472.55733333333,0.0,1.0
2018-09-28,15.59,15.8,14.79,15.16,308180,5846.25,5925.0,5546.25,5685.0,821.813333333333,0.0,1.0
2018-10-01,15.76,15.8,15.1,15.8,319303,5910.0,5925.0,5662.5,5925.0,851.474666666667,0.0,1.0
2018-10-02,15.39,15.8,14.57,15.8,454289,5771.25,5925.0,5463.75,5925.0,1211.43733333333,0.0,1.0
2018-10-03,13.28,15.31,12.06,15.18,885900,4980.0,5741.25,4522.5,5692.5,2362.4,0.0,1.0
2018-10-04,12.79,13.57,12.54,13.23,477150,4796.25,5088.75,4702.5,4961.25,1272.4,0.0,1.0
2018-10-05,12.74,13.08,12.11,12.84,299103,4777.5,4905.0,4541.25,4815.0,797.608,0.0,1.0
2018-10-08,12.7,13.12,12.201,12.82,168035,4762.5,4920.0,4575.375,4807.5,448.093333333333,0.0,1.0
2018-10-09,14.08,14.46,12.593,12.72,891593,5280.0,5422.5,4722.375,4770.0,2377.58133333333,0.0,1.0
2018-10-10,12.92,14.43,12.81,14.32,458224,4845.0,5411.25,4803.75,5370.0,1221.93066666667,0.0,1.0
2018-10-11,12.7,13.52,12.46,13.0,322192,4762.5,5070.0,4672.5,4875.0,859.178666666667,0.0,1.0
2018-10-12,12.81,13.39,12.65,13.19,263372,4803.75,5021.25,4743.75,4946.25,702.325333333333,0.0,1.0
2018-10-15,12.77,13.0,12.36,12.8,192199,4788.75,4875.0,4635.0,4800.0,512.530666666667,0.0,1.0
2018-10-16,13.44,13.66,12.66,12.81,170007,5040.0,5122.5,4747.5,4803.75,453.352,0.0,1.0
2018-10-17,13.2,13.5,12.92,13.45,106143,4950.0,5062.5,4845.0,5043.75,283.048,0.0,1.0
2018-10-18,12.67,13.25,12.414,13.1,125491,4751.25,4968.75,4655.25,4912.5,334.642666666667,0.0,1.0
2018-10-19,11.83,13.08,11.7,12.64,208640,4436.25,4905.0,4387.5,4740.0,556.373333333333,0.0,1.0
2018-10-22,11.69,12.08,11.27,11.65,150226,4383.75,4530.0,4226.25,4368.75,400.602666666667,0.0,1.0
2018-10-23,11.38,11.8,11.18,11.49,219270,4267.5,4425.0,4192.5,4308.75,584.72,0.0,1.0
2018-10-24,10.02,11.744,9.8,11.38,338803,3757.5,4404.0,3675.0,4267.5,903.474666666667,0.0,1.0
2018-10-25,10.59,10.68,10.06,10.13,191816,3971.25,4005.0,3772.5,3798.75,511.509333333333,0.0,1.0
2018-10-26,10.71,11.06,10.2,10.33,98401,4016.25,4147.5,3825.0,3873.75,262.402666666667,0.0,1.0
2018-10-29,10.35,11.08,10.25,10.94,130698,3881.25,4155.0,3843.75,4102.5,348.528,0.0,1.0
2018-10-30,10.63,10.76,10.1,10.17,115117,3986.25,4035.0,3787.5,3813.75,306.978666666667,0.0,1.0
2018-10-31,10.46,10.89,10.39,10.8,124798,3922.5,4083.75,3896.25,4050.0,332.794666666667,0.0,1.0
2018-11-01,11.31,11.57,10.44,10.55,106450,4241.25,4338.75,3915.0,3956.25,283.866666666667,0.0,1.0
2018-11-02,11.64,11.93,10.92,11.47,98665,4365.0,4473.75,4095.0,4301.25,263.106666666667,0.0,1.0
2018-11-05,11.48,11.783,11.2,11.72,68637,4305.0,4418.625,4200.0,4395.0,183.032,0.0,1.0
2018-11-06,11.67,11.72,11.24,11.48,91851,4376.25,4395.0,4215.0,4305.0,244.936,0.0,1.0
2018-11-07,12.06,12.23,11.72,11.81,192606,4522.5,4586.25,4395.0,4428.75,513.616,0.0,1.0
2018-11-08,12.3,12.63,11.2,11.81,122797,4612.5,4736.25,4200.0,4428.75,327.458666666667,0.0,1.0
2018-11-09,13.08,13.5,12.01,12.9,184495,4905.0,5062.5,4503.75,4837.5,491.986666666667,0.0,1.0
2018-11-12,11.61,13.13,11.3,13.13,228022,4353.75,4923.75,4237.5,4923.75,608.058666666667,0.0,1.0
2018-11-13,12.18,12.6,11.79,11.79,116169,4567.5,4725.0,4421.25,4421.25,309.784,0.0,1.0
2018-11-14,11.87,12.563,11.23,12.38,201451,4451.25,4711.125,4211.25,4642.5,537.202666666667,0.0,1.0
2018-11-15,12.34,12.56,11.85,11.85,100323,4627.5,4710.0,4443.75,4443.75,267.528,0.0,1.0
2018-11-16,12.39,12.63,11.57,12.17,102211,4646.25,4736.25,4338.75,4563.75,272.562666666667,0.0,1.0
2018-11-19,11.82,12.52,11.7,12.49,90941,4432.5,4695.0,4387.5,4683.75,242.509333333333,0.0,1.0
2018-11-20,11.67,12.13,11.53,11.78,161990,4376.25,4548.75,4323.75,4417.5,431.973333333333,0.0,1.0
2018-11-21,12.0,12.21,11.73,11.79,61806,4500.0,4578.75,4398.75,4421.25,164.816,0.0,1.0
2018-11-23,11.37,12.36,11.27,11.76,98748,4263.75,4635.0,4226.25,4410.0,263.328,0.0,1.0
2018-11-26,11.68,11.93,11.27,11.27,93910,4380.0,4473.75,4226.25,4226.25,250.426666666667,0.0,1.0
2018-11-27,11.52,11.7,11.3,11.47,57522,4320.0,4387.5,4237.5,4301.25,153.392,0.0,1.0
2018-11-28,12.08,12.27,11.235,11.69,110026,4530.0,4601.25,4213.125,4383.75,293.402666666667,0.0,1.0
2018-11-29,12.39,12.56,11.616,11.94,71366,4646.25,4710.0,4356.0,4477.5,190.309333333333,0.0,1.0
2018-11-30,12.9,13.0,12.387,12.42,91055,4837.5,4875.0,4645.125,4657.5,242.813333333333,0.0,1.0
2018-12-03,13.655,13.67,13.0,13.25,175615,5120.625,5126.25,4875.0,4968.75,468.306666666667,0.0,1.0
2018-12-04,13.83,14.75,13.5,13.5,229486,5186.25,5531.25,5062.5,5062.5,611.962666666667,0.0,1.0
2018-12-06,13.26,13.92,12.2988,13.58,180262,4972.5,5220.0,4612.05,5092.5,480.698666666667,0.0,1.0
2018-12-07,12.92,13.52,12.83,13.43,54970,4845.0,5070.0,4811.25,5036.25,146.586666666667,0.0,1.0
2018-12-10,12.71,12.93,12.484,12.8,95626,4766.25,4848.75,4681.5,4800.0,255.002666666667,0.0,1.0
2018-12-11,12.82,14.356,12.33,12.95,77196,4807.5,5383.5,4623.75,4856.25,205.856,0.0,1.0
2018-12-12,11.23,11.97,10.9,11.03,1043183,4211.25,4488.75,4087.5,4136.25,2781.82133333333,0.0,1.0
2018-12-13,9.95,10.6,9.41,10.36,3134829,3731.25,3975.0,3528.75,3885.0,8359.544,0.0,1.0
2018-12-14,9.13,10.0,9.0,9.63,863812,3423.75,3750.0,3375.0,3611.25,2303.49866666667,0.0,1.0
2018-12-17,8.75,9.67,8.65,9.15,373253,3281.25,3626.25,3243.75,3431.25,995.341333333333,0.0,1.0
2018-12-18,8.22,9.08,8.01,8.9,313152,3082.5,3405.0,3003.75,3337.5,835.072,0.0,1.0
2018-12-19,8.33,8.76,8.03,8.31,335536,3123.75,3285.0,3011.25,3116.25,894.762666666667,0.0,1.0
2018-12-20,7.47,8.46,7.22,8.35,562107,2801.25,3172.5,2707.5,3131.25,1498.952,0.0,1.0
2018-12-21,7.03,7.55,6.85,7.51,445148,2636.25,2831.25,2568.75,2816.25,1187.06133333333,0.0,1.0
2018-12-24,7.21,7.53,6.47,6.81,346938,2703.75,2823.75,2426.25,2553.75,925.168,0.0,1.0
2018-12-26,7.53,7.68,7.13,7.25,413328,2823.75,2880.0,2673.75,2718.75,1102.208,0.0,1.0
2018-12-27,7.09,7.73,6.9,7.4,464332,2658.75,2898.75,2587.5,2775.0,1238.21866666667,0.0,1.0
2018-12-28,7.95,8.35,6.99,7.17,466180,2981.25,3131.25,2621.25,2688.75,1243.14666666667,0.0,1.0
2018-12-31,8.21,8.25,7.85,8.0,230074,3078.75,3093.75,2943.75,3000.0,613.530666666667,0.0,1.0
2019-01-02,8.51,8.68,7.9,8.0,140140,3191.25,3255.0,2962.5,3000.0,373.706666666667,0.0,1.0
2019-01-03,8.64,8.84,8.36,8.53,174340,3240.0,3315.0,3135.0,3198.75,464.906666666667,0.0,1.0
2019-01-04,8.91,9.09,8.75,8.8,174335,3341.25,3408.75,3281.25,3300.0,464.893333333333,0.0,1.0
2019-01-07,9.29,9.42,8.98,9.18,178854,3483.75,3532.5,3367.5,3442.5,476.944,0.0,1.0
2019-01-08,9.29,9.44,8.81,9.34,190356,3483.75,3540.0,3303.75,3502.5,507.616,0.0,1.0
2019-01-09,9.45,9.872,8.9,9.35,170458,3543.75,3702.0,3337.5,3506.25,454.554666666667,0.0,1.0
2019-01-10,9.34,9.52,9.009,9.3,77370,3502.5,3570.0,3378.375,3487.5,206.32,0.0,1.0
2019-01-11,9.27,9.565,8.81,9.28,175119,3476.25,3586.875,3303.75,3480.0,466.984,0.0,1.0
2019-01-14,8.68,9.25,8.67,9.16,128185,3255.0,3468.75,3251.25,3435.0,341.826666666667,0.0,1.0
2019-01-15,8.92,9.06,8.61,8.76,118079,3345.0,3397.5,3228.75,3285.0,314.877333333333,0.0,1.0
2019-01-16,8.5,9.15,8.455,8.9,178106,3187.5,3431.25,3170.625,3337.5,474.949333333333,0.0,1.0
2019-01-17,8.56,8.85,8.4,8.47,114877,3210.0,3318.75,3150.0,3176.25,306.338666666667,0.0,1.0
2019-01-18,8.86,9.47,8.73,8.75,192676,3322.5,3551.25,3273.75,3281.25,513.802666666667,0.0,1.0
2019-01-22,8.73,8.97,8.55,8.8,139072,3273.75,3363.75,3206.25,3300.0,370.858666666667,0.0,1.0
2019-01-23,8.93,9.1,8.47,8.75,182087,3348.75,3412.5,3176.25,3281.25,485.565333333333,0.0,1.0
2019-01-24,8.8,9.3,8.76,8.95,125388,3300.0,3487.5,3285.0,3356.25,334.368,0.0,1.0
2019-01-25,10.02,10.15,8.71,8.86,248734,3757.5,3806.25,3266.25,3322.5,663.290666666667,0.0,1.0
2019-01-28,10.0,10.25,9.533,9.91,160141,3750.0,3843.75,3574.875,3716.25,427.042666666667,0.0,1.0
2019-01-29,10.59,10.82,9.77,10.0,289565,3971.25,4057.5,3663.75,3750.0,772.173333333333,0.0,1.0
2019-01-30,10.87,11.1,10.26,10.58,163212,4076.25,4162.5,3847.5,3967.5,435.232,0.0,1.0
2019-01-31,11.26,11.34,10.84,10.84,163437,4222.5,4252.5,4065.0,4065.0,435.832,0.0,1.0
2019-02-01,11.29,11.66,11.09,11.24,191920,4233.75,4372.5,4158.75,4215.0,511.786666666667,0.0,1.0
2019-02-04,11.28,11.46,11.091,11.27,103958,4230.0,4297.5,4159.125,4226.25,277.221333333333,0.0,1.0
2019-02-05,11.24,11.64,11.14,11.3,134730,4215.0,4365.0,4177.5,4237.5,359.28,0.0,1.0
2019-02-06,11.07,11.35,10.84,11.11,259128,4151.25,4256.25,4065.0,4166.25,691.008,0.0,1.0
2019-02-07,10.96,11.06,10.6,10.98,109912,4110.0,4147.5,3975.0,4117.5,293.098666666667,0.0,1.0
2019-02-08,10.85,11.0,10.54,10.95,123262,4068.75,4125.0,3952.5,4106.25,328.698666666667,0.0,1.0
2019-02-11,11.01,11.11,10.76,10.93,148705,4128.75,4166.25,4035.0,4098.75,396.546666666667,0.0,1.0
2019-02-12,10.95,11.13,10.74,11.13,87683,4106.25,4173.75,4027.5,4173.75,233.821333333333,0.0,1.0
2019-02-13,10.89,11.05,10.66,11.01,95523,4083.75,4143.75,3997.5,4128.75,254.728,0.0,1.0
2019-02-14,10.85,10.99,10.67,10.87,72138,4068.75,4121.25,4001.25,4076.25,192.368,0.0,1.0
2019-02-15,10.97,11.1,10.81,10.89,99071,4113.75,4162.5,4053.75,4083.75,264.189333333333,0.0,1.0
2019-02-19,10.86,11.13,10.75,10.98,96801,4072.5,4173.75,4031.25,4117.5,258.136,0.0,1.0
2019-02-20,10.38,11.05,10.3,10.87,141934,3892.5,4143.75,3862.5,4076.25,378.490666666667,0.0,1.0
2019-02-21,10.5,10.77,10.38,10.38,105116,3937.5,4038.75,3892.5,3892.5,280.309333333333,0.0,1.0
2019-02-22,10.92,11.0,10.46,10.5,173020,4095.0,4125.0,3922.5,3937.5,461.386666666667,0.0,1.0
2019-02-25,11.0,11.24,10.96,11.04,180329,4125.0,4215.0,4110.0,4140.0,480.877333333333,0.0,1.0
2019-02-26,10.98,11.1,10.83,11.0,190986,4117.5,4162.5,4061.25,4125.0,509.296,0.0,1.0
2019-02-27,11.24,11.73,10.85,10.98,202661,4215.0,4398.75,4068.75,4117.5,540.429333333333,0.0,1.0
2019-02-28,10.92,11.18,10.09,10.18,291555,4095.0,4192.5,3783.75,3817.5,777.48,0.0,1.0
2019-03-01,11.0,11.35,10.95,10.98,212244,4125.0,4256.25,4106.25,4117.5,565.984,0.0,1.0
2019-03-04,11.64,11.65,10.85,11.0,242784,4365.0,4368.75,4068.75,4125.0,647.424,0.0,1.0
2019-03-05,11.53,12.0,11.26,11.41,180390,4323.75,4500.0,4222.5,4278.75,481.04,0.0,1.0
2019-03-06,11.07,11.47,11.04,11.46,187724,4151.25,4301.25,4140.0,4297.5,500.597333333333,0.0,1.0
2019-03-07,10.81,10.93,10.63,10.84,180194,4053.75,4098.75,3986.25,4065.0,480.517333333333,0.0,1.0
2019-03-08,10.35,10.72,10.2,10.6,162199,3881.25,4020.0,3825.0,3975.0,432.530666666667,0.0,1.0
2019-03-11,10.16,10.5,9.86,10.36,266810,3810.0,3937.5,3697.5,3885.0,711.493333333333,0.0,1.0
2019-03-12,10.64,10.838,10.095,10.22,274116,3990.0,4064.25,3785.625,3832.5,730.976,0.0,1.0
2019-03-13,10.61,11.01,10.38,10.65,244167,3978.75,4128.75,3892.5,3993.75,651.112,0.0,1.0
2019-03-14,10.48,10.655,10.365,10.61,73980,3930.0,3995.625,3886.875,3978.75,197.28,0.0,1.0
2019-03-15,10.39,10.78,10.23,10.46,398765,3896.25,4042.5,3836.25,3922.5,1063.37333333333,0.0,1.0
2019-03-18,10.8,10.93,10.24,10.41,209771,4050.0,4098.75,3840.0,3903.75,559.389333333333,0.0,1.0
2019-03-19,10.74,11.0399,10.62,10.8,77185,4027.5,4139.9625,3982.5,4050.0,205.826666666667,0.0,1.0
2019-03-20,10.92,11.3,10.7,10.74,185405,4095.0,4237.5,4012.5,4027.5,494.413333333333,0.0,1.0
2019-03-21,11.01,11.14,10.6,10.79,174022,4128.75,4177.5,3975.0,4046.25,464.058666666667,0.0,1.0
2019-03-22,10.39,10.99,10.39,10.99,138980,3896.25,4121.25,3896.25,4121.25,370.613333333333,0.0,1.0
2019-03-25,10.11,10.39,9.92,10.24,117733,3791.25,3896.25,3720.0,3840.0,313.954666666667,0.0,1.0
2019-03-26,10.51,10.54,10.15,10.18,71294,3941.25,3952.5,3806.25,3817.5,190.117333333333,0.0,1.0
2019-03-27,10.37,10.6,10.134,10.5,84612,3888.75,3975.0,3800.25,3937.5,225.632,0.0,1.0
2019-03-28,10.52,10.8,10.38,10.38,66885,3945.0,4050.0,3892.5,3892.5,178.36,0.0,1.0
2019-03-29,10.87,10.92,10.46,10.74,143561,4076.25,4095.0,3922.5,4027.5,382.829333333333,0.0,1.0
2019-04-01,10.77,10.95,10.44,10.94,164489,4038.75,4106.25,3915.0,4102.5,438.637333333333,0.0,1.0
2019-04-02,10.93,11.04,10.78,10.78,173712,4098.75,4140.0,4042.5,4042.5,463.232,0.0,1.0
2019-04-03,10.86,11.047,10.74,10.96,91617,4072.5,4142.625,4027.5,4110.0,244.312,0.0,1.0
2019-04-04,10.9,11.0,10.67,10.86,86822,4087.5,4125.0,4001.25,4072.5,231.525333333333,0.0,1.0
2019-04-05,11.0,11.12,10.84,10.99,93248,4125.0,4170.0,4065.0,4121.25,248.661333333333,0.0,1.0
2019-04-08,10.85,11.02,10.8,11.0,122124,4068.75,4132.5,4050.0,4125.0,325.664,0.0,1.0
2019-04-09,10.44,10.91,10.44,10.85,83360,3915.0,4091.25,3915.0,4068.75,222.293333333333,0.0,1.0
2019-04-10,10.39,10.63,10.35,10.44,93704,3896.25,3986.25,3881.25,3915.0,249.877333333333,0.0,1.0
2019-04-11,10.26,10.41,10.16,10.36,78749,3847.5,3903.75,3810.0,3885.0,209.997333333333,0.0,1.0
2019-04-12,10.26,10.37,10.18,10.27,96284,3847.5,3888.75,3817.5,3851.25,256.757333333333,0.0,1.0
2019-04-15,9.94,10.283,9.85,10.19,127614,3727.5,3856.125,3693.75,3821.25,340.304,0.0,1.0
2019-04-16,9.04,10.12,8.84,9.93,381189,3390.0,3795.0,3315.0,3723.75,1016.504,0.0,1.0
2019-04-17,8.66,9.1,8.5,9.1,269410,3247.5,3412.5,3187.5,3412.5,718.426666666667,0.0,1.0
2019-04-18,8.47,8.99,8.42,8.65,194406,3176.25,3371.25,3157.5,3243.75,518.416,0.0,1.0
2019-04-22,8.65,8.834,8.58,8.7,171609,3243.75,3312.75,3217.5,3262.5,457.624,0.0,1.0
2019-04-23,8.58,8.77,8.5,8.63,198679,3217.5,3288.75,3187.5,3236.25,529.810666666667,0.0,1.0
2019-04-24,8.52,8.7,8.35,8.62,245424,3195.0,3262.5,3131.25,3232.5,654.464,0.0,1.0
2019-04-25,9.13,9.25,8.52,8.56,288906,3423.75,3468.75,3195.0,3210.0,770.416,0.0,1.0
2019-04-26,10.4,10.52,9.38,9.38,911062,3900.0,3945.0,3517.5,3517.5,2429.49866666667,0.0,1.0
2019-04-29,10.32,10.84,10.0,10.36,223901,3870.0,4065.0,3750.0,3885.0,597.069333333333,0.0,1.0
2019-04-30,9.88,10.31,9.63,10.3,269551,3705.0,3866.25,3611.25,3862.5,718.802666666667,0.0,1.0
2019-05-01,9.75,9.96,9.58,9.9,108724,3656.25,3735.0,3592.5,3712.5,289.930666666667,0.0,1.0
2019-05-02,9.8,9.95,9.72,9.73,142099,3675.0,3731.25,3645.0,3648.75,378.930666666667,0.0,1.0
2019-05-03,10.08,10.22,9.69,9.9,151855,3780.0,3832.5,3633.75,3712.5,404.946666666667,0.0,1.0
2019-05-06,9.98,10.2,9.85,9.85,174028,3742.5,3825.0,3693.75,3693.75,464.074666666667,0.0,1.0
2019-05-07,9.77,9.96,9.5,9.93,248987,3663.75,3735.0,3562.5,3723.75,663.965333333333,0.0,1.0
2019-05-08,10.6,10.88,9.299,9.77,408457,3975.0,4080.0,3487.125,3663.75,1089.21866666667,0.0,1.0
2019-05-09,10.03,10.589,9.93,10.52,122550,3761.25,3970.875,3723.75,3945.0,326.8,0.0,1.0
2019-05-10,9.32,9.782,9.265,9.54,186110,3495.0,3668.25,3474.375,3577.5,496.293333333333,0.0,1.0
2019-05-13,8.82,9.29,8.775,9.26,235700,3307.5,3483.75,3290.625,3472.5,628.533333333333,0.0,1.0
2019-05-14,8.93,9.15,8.8,8.85,260861,3348.75,3431.25,3300.0,3318.75,695.629333333333,0.0,1.0
2019-05-15,8.85,9.03,8.68,8.84,143511,3318.75,3386.25,3255.0,3315.0,382.696,0.0,1.0
2019-05-16,8.88,9.06,8.7,8.91,158564,3330.0,3397.5,3262.5,3341.25,422.837333333333,0.0,1.0
2019-05-17,8.88,9.27,8.71,8.82,153339,3330.0,3476.25,3266.25,3307.5,408.904,0.0,1.0
2019-05-20,8.98,9.2,8.79,8.83,191522,3367.5,3450.0,3296.25,3311.25,510.725333333333,0.0,1.0
2019-05-21,8.82,9.18,8.61,9.02,576491,3307.5,3442.5,3228.75,3382.5,1537.30933333333,0.0,1.0
2019-05-22,5.41,6.96,5.36,6.96,3295173,2028.75,2610.0,2010.0,2610.0,8787.128,0.0,1.0
2019-05-23,4.59,5.3,4.4,5.26,1912594,1721.25,1987.5,1650.0,1972.5,5100.25066666667,0.0,1.0
2019-05-24,4.59,4.96,4.3,4.61,767207,1721.25,1860.0,1612.5,1728.75,2045.88533333333,0.0,1.0
2019-05-28,4.32,4.728,4.13,4.59,586391,1620.0,1773.0,1548.75,1721.25,1563.70933333333,0.0,1.0
2019-05-29,4.22,4.38,4.15,4.35,385382,1582.5,1642.5,1556.25,1631.25,1027.68533333333,0.0,1.0
2019-05-30,5.12,5.46,4.22,4.51,1311375,1920.0,2047.5,1582.5,1691.25,3497,0.0,1.0
2019-05-31,5.09,5.15,4.81,5.06,436229,1908.75,1931.25,1803.75,1897.5,1163.27733333333,0.0,1.0
2019-06-03,4.55,5.18,4.5,5.12,479971,1706.25,1942.5,1687.5,1920.0,1279.92266666667,0.0,1.0
2019-06-04,4.94,5.12,4.69,5.08,496679,1852.5,1920.0,1758.75,1905.0,1324.47733333333,0.0,1.0
2019-06-05,4.99,5.072,4.73,4.83,249383,1871.25,1902.0,1773.75,1811.25,665.021333333333,0.0,1.0
2019-06-06,4.88,5.033,4.75,4.95,186472,1830.0,1887.375,1781.25,1856.25,497.258666666667,0.0,1.0
2019-06-07,5.33,5.5,4.7729,4.86,292299,1998.75,2062.5,1789.8375,1822.5,779.464,0.0,1.0
2019-06-10,5.17,5.42,5.13,5.33,199237,1938.75,2032.5,1923.75,1998.75,531.298666666667,0.0,1.0
2019-06-11,5.12,5.3,5.1,5.21,186312,1920.0,1987.5,1912.5,1953.75,496.832,0.0,1.0
2019-06-12,5.94,6.37,5.15,5.15,910106,2227.5,2388.75,1931.25,1931.25,2426.94933333333,0.0,1.0
2019-06-13,6.22,6.5,5.9,5.95,617700,2332.5,2437.5,2212.5,2231.25,1647.2,0.0,1.0
2019-06-14,5.79,6.2,5.667,6.18,217988,2171.25,2325.0,2125.125,2317.5,581.301333333333,0.0,1.0
2019-06-17,5.79,5.99,5.68,5.85,286913,2171.25,2246.25,2130.0,2193.75,765.101333333333,0.0,1.0
2019-06-18,6.11,6.235,5.8,5.82,205678,2291.25,2338.125,2175.0,2182.5,548.474666666667,0.0,1.0
2019-06-19,6.41,6.46,6.06,6.17,214138,2403.75,2422.5,2272.5,2313.75,571.034666666667,0.0,1.0
2019-06-20,6.04,6.55,5.96,6.49,322290,2265.0,2456.25,2235.0,2433.75,859.44,0.0,1.0
2019-06-21,6.07,6.17,5.75,6.03,277992,2276.25,2313.75,2156.25,2261.25,741.312,0.0,1.0
2019-06-24,5.86,6.25,5.85,6.08,186031,2197.5,2343.75,2193.75,2280.0,496.082666666667,0.0,1.0
2019-06-25,6.34,6.69,5.8,5.91,423707,2377.5,2508.75,2175.0,2216.25,1129.88533333333,0.0,1.0
2019-06-26,6.43,6.68,6.13,6.37,188516,2411.25,2505.0,2298.75,2388.75,502.709333333333,0.0,1.0
2019-06-27,6.45,6.56,6.22,6.45,123950,2418.75,2460.0,2332.5,2418.75,330.533333333333,0.0,1.0
2019-06-28,6.68,6.74,6.281,6.44,396259,2505.0,2527.5,2355.375,2415.0,1056.69066666667,0.0,1.0
2019-07-01,6.41,6.77,6.25,6.77,217718,2403.75,2538.75,2343.75,2538.75,580.581333333333,0.0,1.0
2019-07-02,6.12,6.478,5.78,6.41,245480,2295.0,2429.25,2167.5,2403.75,654.613333333333,0.0,1.0
2019-07-03,6.11,6.18,6.01,6.15,38207,2291.25,2317.5,2253.75,2306.25,101.885333333333,0.0,1.0
2019-07-05,6.16,6.24,5.95,6.11,84996,2310.0,2340.0,2231.25,2291.25,226.656,0.0,1.0
2019-07-08,6.19,6.25,6.0,6.18,108653,2321.25,2343.75,2250.0,2317.5,289.741333333333,0.0,1.0
2019-07-09,6.0,6.21,5.91,6.19,138969,2250.0,2328.75,2216.25,2321.25,370.584,0.0,1.0
2019-07-10,5.91,6.21,5.78,6.03,172335,2216.25,2328.75,2167.5,2261.25,459.56,0.0,1.0
2019-07-11,5.78,5.94,5.72,5.92,161449,2167.5,2227.5,2145.0,2220.0,430.530666666667,0.0,1.0
2019-07-12,5.93,6.02,5.7,5.8,119848,2223.75,2257.5,2137.5,2175.0,319.594666666667,0.0,1.0
2019-07-15,5.79,5.93,5.7,5.93,279598,2171.25,2223.75,2137.5,2223.75,745.594666666667,0.0,1.0
2019-07-16,5.95,6.16,5.69,5.79,194804,2231.25,2310.0,2133.75,2171.25,519.477333333333,0.0,1.0
2019-07-17,5.93,5.98,5.68,5.92,156229,2223.75,2242.5,2130.0,2220.0,416.610666666667,0.0,1.0
2019-07-18,5.87,5.97,5.785,5.93,65999,2201.25,2238.75,2169.375,2223.75,175.997333333333,0.0,1.0
2019-07-19,5.69,5.968,5.64,5.85,102849,2133.75,2238.0,2115.0,2193.75,274.264,0.0,1.0
2019-07-22,5.52,5.75,5.5,5.7,262075,2070.0,2156.25,2062.5,2137.5,698.866666666667,0.0,1.0
2019-07-23,5.34,5.62,5.26,5.5,169425,2002.5,2107.5,1972.5,2062.5,451.8,0.0,1.0
2019-07-24,5.65,5.66,5.26,5.32,120928,2118.75,2122.5,1972.5,1995.0,322.474666666667,0.0,1.0
2019-07-25,5.41,5.74,5.35,5.65,94823,2028.75,2152.5,2006.25,2118.75,252.861333333333,0.0,1.0
2019-07-26,5.46,5.57,5.31,5.48,137293,2047.5,2088.75,1991.25,2055.0,366.114666666667,0.0,1.0
2019-07-29,5.19,5.48,5.17,5.47,117733,1946.25,2055.0,1938.75,2051.25,313.954666666667,0.0,1.0
2019-07-30,5.39,5.427,5.01,5.15,232748,2021.25,2035.125,1878.75,1931.25,620.661333333333,0.0,1.0
2019-07-31,5.32,5.63,5.3,5.43,147549,1995.0,2111.25,1987.5,2036.25,393.464,0.0,1.0
2019-08-01,5.16,5.39,5.12,5.32,126765,1935.0,2021.25,1920.0,1995.0,338.04,0.0,1.0
2019-08-02,5.22,5.24,5.0,5.24,205556,1957.5,1965.0,1875.0,1965.0,548.149333333333,0.0,1.0
2019-08-05,4.73,5.107,4.69,5.07,321956,1773.75,1915.125,1758.75,1901.25,858.549333333333,0.0,1.0
2019-08-06,4.57,4.87,4.45,4.74,221213,1713.75,1826.25,1668.75,1777.5,589.901333333333,0.0,1.0
2019-08-07,4.8,4.82,4.36,4.48,201368,1800.0,1807.5,1635.0,1680.0,536.981333333333,0.0,1.0
2019-08-08,5.08,5.17,4.56,4.82,258223,1905.0,1938.75,1710.0,1807.5,688.594666666667,0.0,1.0
2019-08-09,4.73,5.4,4.64,5.4,220667,1773.75,2025.0,1740.0,2025.0,588.445333333333,0.0,1.0
2019-08-12,4.71,4.73,4.45,4.68,125038,1766.25,1773.75,1668.75,1755.0,333.434666666667,0.0,1.0
2019-08-13,4.52,4.78,4.44,4.71,147028,1695.0,1792.5,1665.0,1766.25,392.074666666667,0.0,1.0
2019-08-14,4.3,4.5,4.12,4.44,203834,1612.5,1687.5,1545.0,1665.0,543.557333333333,0.0,1.0
2019-08-15,4.36,4.45,4.2,4.34,137082,1635.0,1668.75,1575.0,1627.5,365.552,0.0,1.0
2019-08-16,4.52,4.54,4.18,4.38,265236,1695.0,1702.5,1567.5,1642.5,707.296,0.0,1.0
2019-08-19,4.74,4.76,4.48,4.58,106434,1777.5,1785.0,1680.0,1717.5,283.824,0.0,1.0
2019-08-20,4.74,4.846,4.53,4.75,101991,1777.5,1817.25,1698.75,1781.25,271.976,0.0,1.0
2019-08-21,4.79,4.91,4.71,4.8,124307,1796.25,1841.25,1766.25,1800.0,331.485333333333,0.0,1.0
2019-08-22,4.5,4.8,4.45,4.78,206480,1687.5,1800.0,1668.75,1792.5,550.613333333333,0.0,1.0
2019-08-23,4.14,4.51,4.12,4.46,199329,1552.5,1691.25,1545.0,1672.5,531.544,0.0,1.0
2019-08-26,3.87,4.25,3.68,4.25,395801,1451.25,1593.75,1380.0,1593.75,1055.46933333333,0.0,1.0
2019-08-27,3.57,4.15,3.56,3.95,267638,1338.75,1556.25,1335.0,1481.25,713.701333333333,0.0,1.0
2019-08-28,3.675,3.69,3.21,3.56,317876,1378.125,1383.75,1203.75,1335.0,847.669333333333,0.0,1.0
2019-08-29,3.48,3.87,3.46,3.75,203074,1305.0,1451.25,1297.5,1406.25,541.530666666667,0.0,1.0
2019-08-30,3.25,3.5,3.13,3.48,544284,1218.75,1312.5,1173.75,1305.0,1451.424,0.0,1.0
2019-09-03,3.42,3.43,2.905,3.21,490970,1282.5,1286.25,1089.375,1203.75,1309.25333333333,0.0,1.0
2019-09-04,3.04,3.46,3.02,3.46,352761,1140.0,1297.5,1132.5,1297.5,940.696,0.0,1.0
2019-09-05,3.0,3.182,2.99,3.04,283028,1125.0,1193.25,1121.25,1140.0,754.741333333333,0.0,1.0
2019-09-06,3.16,3.29,2.995,3.01,237266,1185.0,1233.75,1123.125,1128.75,632.709333333333,0.0,1.0
2019-09-09,3.43,3.49,3.11,3.18,174607,1286.25,1308.75,1166.25,1192.5,465.618666666667,0.0,1.0
2019-09-10,3.75,3.76,3.383,3.43,523401,1406.25,1410.0,1268.625,1286.25,1395.736,0.0,1.0
2019-09-11,4.18,4.45,3.76,3.78,476509,1567.5,1668.75,1410.0,1417.5,1270.69066666667,0.0,1.0
2019-09-12,0.93,1.02,0.733,0.751,15026667,348.75,382.5,274.875,281.625,40071.112,0.0,1.0
2019-09-13,1.03,1.12,0.9,0.901,5951674,386.25,420.0,337.5,337.875,15871.1306666667,0.0,1.0
2019-09-16,0.946,1.09,0.92,1.04,1933529,354.75,408.75,345.0,390.0,5156.07733333333,0.0,1.0
2019-09-17,0.889,0.97,0.87,0.96,1358813,333.375,363.75,326.25,360.0,3623.50133333333,0.0,1.0
2019-09-18,0.85,0.925,0.82,0.904,1330629,318.75,346.875,307.5,339.0,3548.344,0.0,1.0
2019-09-19,0.81,0.855,0.782,0.83,1224211,303.75,320.625,293.25,311.25,3264.56266666667,0.0,1.0
2019-09-20,0.764,0.815,0.76,0.792,916934,286.5,305.625,285.0,297.0,2445.15733333333,0.0,1.0
2019-09-23,0.808,0.82,0.76,0.768,1659294,303.0,307.5,285.0,288.0,4424.784,0.0,1.0
2019-09-24,0.74,0.8,0.72,0.8,1256662,277.5,300.0,270.0,300.0,3351.09866666667,0.0,1.0
2019-09-25,0.707,0.75,0.69,0.75,1376581,265.125,281.25,258.75,281.25,3670.88266666667,0.0,1.0
2019-09-26,0.662,0.719,0.65,0.715,681966,248.25,269.625,243.75,268.125,1818.576,0.0,1.0
2019-09-27,0.671,0.7,0.641,0.68,608617,251.625,262.5,240.375,255.0,1622.97866666667,0.0,1.0
2019-09-30,0.662,0.68,0.603,0.68,769280,248.25,255.0,226.125,255.0,2051.41333333333,0.0,1.0
2019-10-01,0.614,0.656,0.61,0.647,305342,230.25,246.0,228.75,242.625,814.245333333333,0.0,1.0
2019-10-02,0.585,0.636,0.55,0.616,585452,219.375,238.5,206.25,231.0,1561.20533333333,0.0,1.0
2019-10-03,0.7,0.718,0.58,0.583,1170995,262.5,269.25,217.5,218.625,3122.65333333333,0.0,1.0
2019-10-04,0.639,0.71,0.6,0.671,574953,239.625,266.25,225.0,251.625,1533.208,0.0,1.0
2019-10-07,0.661,0.661,0.6,0.633,490018,247.875,247.875,225.0,237.375,1306.71466666667,0.0,1.0
2019-10-08,0.623,0.658,0.605,0.648,457760,233.625,246.75,226.875,243.0,1220.69333333333,0.0,1.0
2019-10-09,0.623,0.67,0.62,0.63,674809,233.625,251.25,232.5,236.25,1799.49066666667,0.0,1.0
2019-10-10,0.561,0.635,0.55,0.606,978610,210.375,238.125,206.25,227.25,2609.62666666667,0.0,1.0
2019-10-11,0.568,0.599,0.53,0.55,407167,213.0,224.625,198.75,206.25,1085.77866666667,0.0,1.0
2019-10-14,0.553,0.57,0.53,0.53,261518,207.375,213.75,198.75,198.75,697.381333333333,0.0,1.0
2019-10-15,0.56,0.59,0.54,0.561,197579,210.0,221.25,202.5,210.375,526.877333333333,0.0,1.0
2019-10-16,0.61,0.645,0.552,0.557,681003,228.75,241.875,207.0,208.875,1816.008,0.0,1.0
2019-10-17,0.596,0.64,0.57,0.61,388026,223.5,240.0,213.75,228.75,1034.736,0.0,1.0
2019-10-18,0.59,0.61,0.562,0.58,191519,221.25,228.75,210.75,217.5,510.717333333333,0.0,1.0
2019-10-21,0.649,0.649,0.59,0.61,289453,243.375,243.375,221.25,228.75,771.874666666667,0.0,1.0
2019-10-22,0.6,0.679,0.59,0.639,404459,225.0,254.625,221.25,239.625,1078.55733333333,0.0,1.0
2019-10-23,0.604,0.623,0.58,0.6,143700,226.5,233.625,217.5,225.0,383.2,0.0,1.0
2019-10-24,0.64,0.644,0.6,0.607,254451,240.0,241.5,225.0,227.625,678.536,0.0,1.0
2019-10-25,0.66,0.694,0.61,0.67,416454,247.5,260.25,228.75,251.25,1110.544,0.0,1.0
2019-10-28,0.717,0.79,0.66,0.66,645511,268.875,296.25,247.5,247.5,1721.36266666667,0.0,1.0
2019-10-29,0.731,0.777,0.667,0.704,401366,274.125,291.375,250.125,264.0,1070.30933333333,0.0,1.0
2019-10-30,0.687,0.75,0.65,0.75,302065,257.625,281.25,243.75,281.25,805.506666666667,0.0,1.0
2019-10-31,0.631,0.7,0.621,0.683,166970,236.625,262.5,232.875,256.125,445.253333333333,0.0,1.0
2019-11-01,0.649,0.687,0.625,0.64,233359,243.375,257.625,234.375,240.0,622.290666666667,0.0,1.0
2019-11-04,0.663,0.677,0.633,0.633,105552,248.625,253.875,237.375,237.375,281.472,0.0,1.0
2019-11-05,0.646,0.68,0.63,0.68,159530,242.25,255.0,236.25,255.0,425.413333333333,0.0,1.0
2019-11-06,0.654,0.676,0.625,0.639,201657,245.25,253.5,234.375,239.625,537.752,0.0,1.0
2019-11-07,0.658,0.7,0.637,0.66,348054,246.75,262.5,238.875,247.5,928.144,0.0,1.0
2019-11-08,0.635,0.688,0.622,0.651,175730,238.125,258.0,233.25,244.125,468.613333333333,0.0,1.0
2019-11-11,0.624,0.667,0.62,0.63,243188,234.0,250.125,232.5,236.25,648.501333333333,0.0,1.0
2019-11-12,0.639,0.68,0.62,0.63,274700,239.625,255.0,232.5,236.25,732.533333333333,0.0,1.0
2019-11-13,0.619,0.64,0.6,0.62,245002,232.125,240.0,225.0,232.5,653.338666666667,0.0,1.0
2019-11-14,0.601,0.63,0.586,0.592,138615,225.375,236.25,219.75,222.0,369.64,0.0,1.0
2019-11-15,0.596,0.61,0.58,0.6,134765,223.5,228.75,217.5,225.0,359.373333333333,0.0,1.0
2019-11-18,0.574,0.6,0.56,0.59,211855,215.25,225.0,210.0,221.25,564.946666666667,0.0,1.0
2019-11-19,0.581,0.583,0.561,0.58,174020,217.875,218.625,210.375,217.5,464.053333333333,0.0,1.0
2019-11-20,0.63,0.663,0.553,0.59,505950,236.25,248.625,207.375,221.25,1349.2,0.0,1.0
2019-11-21,0.62,0.79,0.56,0.61,802740,232.5,296.25,210.0,228.75,2140.64,0.0,1.0
2019-11-22,0.749,0.75,0.6,0.6,1003578,280.875,281.25,225.0,225.0,2676.208,0.0,1.0
2019-11-25,0.64,0.769,0.631,0.769,1029053,240.0,288.375,236.625,288.375,2744.14133333333,0.0,1.0
2019-11-26,0.64,0.65,0.588,0.62,378045,240.0,243.75,220.5,232.5,1008.12,0.0,1.0
2019-11-27,0.648,0.66,0.615,0.64,219754,243.0,247.5,230.625,240.0,586.010666666667,0.0,1.0
2019-11-29,0.655,0.66,0.612,0.625,105403,245.625,247.5,229.5,234.375,281.074666666667,0.0,1.0
2019-12-02,0.608,0.66,0.6,0.66,171869,228.0,247.5,225.0,247.5,458.317333333333,0.0,1.0
2019-12-03,0.643,0.67,0.61,0.61,536205,241.125,251.25,228.75,228.75,1429.88,0.0,1.0
2019-12-04,0.635,0.66,0.615,0.64,233824,238.125,247.5,230.625,240.0,623.530666666667,0.0,1.0
2019-12-05,0.62,0.65,0.6,0.625,343829,232.5,243.75,225.0,234.375,916.877333333333,0.0,1.0
2019-12-06,0.639,0.65,0.61,0.613,185191,239.625,243.75,228.75,229.875,493.842666666667,0.0,1.0
2019-12-09,0.621,0.652,0.61,0.635,423439,232.875,244.5,228.75,238.125,1129.17066666667,0.0,1.0
2019-12-10,0.61,0.647,0.6,0.61,311021,228.75,242.625,225.0,228.75,829.389333333333,0.0,1.0
2019-12-11,0.722,0.75,0.607,0.607,2496326,270.75,281.25,227.625,227.625,6656.86933333333,0.0,1.0
2019-12-12,0.531,0.69,0.46,0.69,3797701,199.125,258.75,172.5,258.75,10127.2026666667,0.0,1.0
2019-12-13,0.547,0.57,0.53,0.53,986639,205.125,213.75,198.75,198.75,2631.03733333333,0.0,1.0
2019-12-16,0.492,0.569,0.48,0.569,1589312,184.5,213.375,180.0,213.375,4238.16533333333,0.0,1.0
2019-12-17,0.445,0.5,0.445,0.492,726169,166.875,187.5,166.875,184.5,1936.45066666667,0.0,1.0
2019-12-18,0.453,0.47,0.422,0.425,531147,169.875,176.25,158.25,159.375,1416.392,0.0,1.0
2019-12-19,0.443,0.457,0.43,0.45,470662,166.125,171.375,161.25,168.75,1255.09866666667,0.0,1.0
2019-12-20,0.518,0.52,0.43,0.438,1147861,194.25,195.0,161.25,164.25,3060.96266666667,0.0,1.0
2019-12-23,0.471,0.518,0.461,0.503,709193,176.625,194.25,172.875,188.625,1891.18133333333,0.0,1.0
2019-12-24,0.47,0.484,0.465,0.471,318965,176.25,181.5,174.375,176.625,850.573333333333,0.0,1.0
2019-12-26,0.524,0.54,0.46,0.462,996417,196.5,202.5,172.5,173.25,2657.112,0.0,1.0
2019-12-27,0.511,0.54,0.491,0.535,481133,191.625,202.5,184.125,200.625,1283.02133333333,0.0,1.0
2019-12-30,0.507,0.537,0.497,0.511,537445,190.125,201.375,186.375,191.625,1433.18666666667,0.0,1.0
2019-12-31,0.533,0.546,0.491,0.491,494094,199.875,204.75,184.125,184.125,1317.584,0.0,1.0
2020-01-02,0.53,0.55,0.5,0.55,307350,198.75,206.25,187.5,206.25,819.6,0.0,1.0
2020-01-03,0.536,0.54,0.504,0.52,156416,201.0,202.5,189.0,195.0,417.109333333333,0.0,1.0
2020-01-06,0.58,0.583,0.52,0.543,1733937,217.5,218.625,195.0,203.625,4623.832,0.0,1.0
2020-01-07,0.54,0.61,0.536,0.59,828968,202.5,228.75,201.0,221.25,2210.58133333333,0.0,1.0
2020-01-08,0.52,0.55,0.505,0.541,378360,195.0,206.25,189.375,202.875,1008.96,0.0,1.0
2020-01-09,0.521,0.54,0.488,0.54,350467,195.375,202.5,183.0,202.5,934.578666666667,0.0,1.0
2020-01-10,0.513,0.535,0.507,0.535,197612,192.375,200.625,190.125,200.625,526.965333333333,0.0,1.0
2020-01-13,0.509,0.513,0.5,0.513,297188,190.875,192.375,187.5,192.375,792.501333333333,0.0,1.0
2020-01-14,0.59,0.61,0.51,0.54,1485033,221.25,228.75,191.25,202.5,3960.088,0.0,1.0
2020-01-15,0.535,0.593,0.521,0.59,931464,200.625,222.375,195.375,221.25,2483.904,0.0,1.0
2020-01-16,0.564,0.599,0.544,0.55,742610,211.5,224.625,204.0,206.25,1980.29333333333,0.0,1.0
2020-01-17,0.603,0.63,0.56,0.57,710507,226.125,236.25,210.0,213.75,1894.68533333333,0.0,1.0
2020-01-21,0.613,0.71,0.6,0.619,1045662,229.875,266.25,225.0,232.125,2788.432,0.0,1.0
2020-01-22,0.591,0.682,0.59,0.63,484602,221.625,255.75,221.25,236.25,1292.272,0.0,1.0
2020-01-23,0.578,0.595,0.56,0.56,250768,216.75,223.125,210.0,210.0,668.714666666667,0.0,1.0
2020-01-24,0.563,0.604,0.56,0.582,217066,211.125,226.5,210.0,218.25,578.842666666667,0.0,1.0
2020-01-27,0.54,0.58,0.53,0.58,322270,202.5,217.5,198.75,217.5,859.386666666667,0.0,1.0
2020-01-28,0.54,0.54,0.511,0.54,185995,202.5,202.5,191.625,202.5,495.986666666667,0.0,1.0
2020-01-29,0.521,0.54,0.51,0.537,165259,195.375,202.5,191.25,201.375,440.690666666667,0.0,1.0
2020-01-30,0.5133,0.5299,0.5,0.52,242477,192.4875,198.7125,187.5,195.0,646.605333333333,0.0,1.0
2020-01-31,0.5,0.52,0.48,0.507,193763,187.5,195.0,180.0,190.125,516.701333333333,0.0,1.0
2020-02-03,0.49,0.499,0.43,0.49,245054,183.75,187.125,161.25,183.75,653.477333333333,0.0,1.0
2020-02-04,0.52,0.524,0.475,0.475,196308,195.0,196.5,178.125,178.125,523.488,0.0,1.0
2020-02-05,0.5132,0.537,0.51,0.525,84693,192.45,201.375,191.25,196.875,225.848,0.0,1.0
2020-02-06,0.491,0.515,0.486,0.51,293623,184.125,193.125,182.25,191.25,782.994666666667,0.0,1.0
2020-02-07,0.486,0.504,0.48,0.49,229863,182.25,189.0,180.0,183.75,612.968,0.0,1.0
2020-02-10,0.465,0.5,0.43,0.5,285003,174.375,187.5,161.25,187.5,760.008,0.0,1.0
2020-02-11,0.493,0.51,0.45,0.471,542814,184.875,191.25,168.75,176.625,1447.504,0.0,1.0
2020-02-12,0.469,0.501,0.46,0.5,324928,175.875,187.875,172.5,187.5,866.474666666667,0.0,1.0
2020-02-13,0.461,0.479,0.451,0.471,167759,172.875,179.625,169.125,176.625,447.357333333333,0.0,1.0
2020-02-14,0.484,0.49,0.44,0.466,337820,181.5,183.75,165.0,174.75,900.853333333333,0.0,1.0
2020-02-18,0.544,0.55,0.466,0.486,524379,204.0,206.25,174.75,182.25,1398.344,0.0,1.0
2020-02-19,0.485,0.539,0.461,0.539,620391,181.875,202.125,172.875,202.125,1654.376,0.0,1.0
2020-02-20,0.9,0.903,0.63,0.8,18246948,337.5,338.625,236.25,300.0,48658.528,0.0,1.0
2020-02-21,1.9,2.35,0.751,0.84,51775311,712.5,881.25,281.625,315.0,138067.496,0.0,1.0
2020-02-24,2.09,2.58,1.82,2.05,21995610,783.75,967.5,682.5,768.75,58654.96,0.0,1.0
2020-02-25,1.77,2.04,1.63,1.99,5048516,663.75,765.0,611.25,746.25,13462.7093333333,0.0,1.0
2020-02-26,1.7,1.83,1.44,1.72,2879092,637.5,686.25,540.0,645.0,7677.57866666667,0.0,1.0
2020-02-27,1.61,1.689,1.45,1.64,1513786,603.75,633.375,543.75,615.0,4036.76266666667,0.0,1.0
2020-02-28,1.42,1.63,1.42,1.63,1340574,532.5,611.25,532.5,611.25,3574.864,0.0,1.0
2020-03-02,1.915,1.93,1.3,1.46,1997942,718.125,723.75,487.5,547.5,5327.84533333333,0.0,1.0
2020-03-03,1.66,2.08,1.6,1.74,1949147,622.5,780.0,600.0,652.5,5197.72533333333,0.0,1.0
2020-03-04,1.93,2.08,1.68,1.68,2583909,723.75,780.0,630.0,630.0,6890.424,0.0,1.0
2020-03-05,1.84,1.97,1.71,1.85,961400,690.0,738.75,641.25,693.75,2563.73333333333,0.0,1.0
2020-03-06,2.88,3.0,1.75,1.8,6581679,1080.0,1125.0,656.25,675.0,17551.144,0.0,1.0
2020-03-09,2.11,2.45,1.8,2.4,2495965,791.25,918.75,675.0,900.0,6655.90666666667,0.0,1.0
2020-03-10,1.72,2.16,1.68,1.96,928738,645.0,810.0,630.0,735.0,2476.63466666667,0.0,1.0
2020-03-11,1.55,1.76,1.46,1.68,889225,581.25,660.0,547.5,630.0,2371.26666666667,0.0,1.0
2020-03-12,1.61,1.75,1.38,1.43,992245,603.75,656.25,517.5,536.25,2645.98666666667,0.0,1.0
2020-03-13,1.64,1.78,1.51,1.64,909039,615.0,667.5,566.25,615.0,2424.104,0.0,1.0
2020-03-16,1.58,1.71,1.38,1.45,735564,592.5,641.25,517.5,543.75,1961.504,0.0,1.0
2020-03-17,1.65,1.86,1.31,1.6,1010824,618.75,697.5,491.25,600.0,2695.53066666667,0.0,1.0
2020-03-18,1.5,1.69,1.38,1.5,540949,562.5,633.75,517.5,562.5,1442.53066666667,0.0,1.0
2020-03-19,1.51,1.59,1.4,1.43,396821,566.25,596.25,525.0,536.25,1058.18933333333,0.0,1.0
2020-03-20,1.42,1.6,1.34,1.51,411836,532.5,600.0,502.5,566.25,1098.22933333333,0.0,1.0
2020-03-23,1.27,1.44,1.16,1.44,437401,476.25,540.0,435.0,540.0,1166.40266666667,0.0,1.0
2020-03-24,1.42,1.43,1.3,1.31,383328,532.5,536.25,487.5,491.25,1022.208,0.0,1.0
2020-03-25,1.5,1.6,1.34,1.34,440674,562.5,600.0,502.5,502.5,1175.13066666667,0.0,1.0
2020-03-26,1.43,1.59,1.31,1.51,351818,536.25,596.25,491.25,566.25,938.181333333333,0.0,1.0
2020-03-27,1.3,1.42,1.3,1.41,332244,487.5,532.5,487.5,528.75,885.984,0.0,1.0
2020-03-30,1.16,1.378,1.16,1.3,465365,435.0,516.75,435.0,487.5,1240.97333333333,0.0,1.0
2020-03-31,1.22,1.28,1.17,1.2,239876,457.5,480.0,438.75,450.0,639.669333333333,0.0,1.0
2020-04-01,1.0,1.21,1.0,1.2,380032,375.0,453.75,375.0,450.0,1013.41866666667,0.0,1.0
2020-04-02,1.03,1.104,0.989,1.0,314582,386.25,414.0,370.875,375.0,838.885333333333,0.0,1.0
2020-04-03,0.95,1.07,0.925,1.03,324915,356.25,401.25,346.875,386.25,866.44,0.0,1.0
2020-04-06,1.03,1.05,0.95,0.95,256134,386.25,393.75,356.25,356.25,683.024,0.0,1.0
2020-04-07,0.955,1.09,0.955,1.06,273127,358.125,408.75,358.125,397.5,728.338666666667,0.0,1.0
2020-04-08,1.03,1.14,0.97,0.984,356478,386.25,427.5,363.75,369.0,950.608,0.0,1.0
2020-04-09,1.1,1.138,1.05,1.05,237235,412.5,426.75,393.75,393.75,632.626666666667,0.0,1.0
2020-04-13,1.1,1.15,1.06,1.14,227890,412.5,431.25,397.5,427.5,607.706666666667,0.0,1.0
2020-04-14,1.3,1.54,1.135,1.15,1420395,487.5,577.5,425.625,431.25,3787.72,0.0,1.0
2020-04-15,1.29,1.52,1.23,1.4,801617,483.75,570.0,461.25,525.0,2137.64533333333,0.0,1.0
2020-04-16,1.28,1.36,1.23,1.3,389784,480.0,510.0,461.25,487.5,1039.424,0.0,1.0
2020-04-17,1.28,1.3,1.21,1.29,289010,480.0,487.5,453.75,483.75,770.693333333333,0.0,1.0
2020-04-20,1.2,1.32,1.18,1.23,352164,450.0,495.0,442.5,461.25,939.104,0.0,1.0
2020-04-21,1.14,1.225,1.12,1.19,323291,427.5,459.375,420.0,446.25,862.109333333333,0.0,1.0
2020-04-22,1.19,1.23,1.13,1.15,256610,446.25,461.25,423.75,431.25,684.293333333333,0.0,1.0
2020-04-23,1.16,1.25,1.13,1.21,274270,435.0,468.75,423.75,453.75,731.386666666667,0.0,1.0
2020-04-24,1.26,1.3,1.13,1.17,329447,472.5,487.5,423.75,438.75,878.525333333333,0.0,1.0
2020-04-27,1.18,1.27,1.16,1.26,278643,442.5,476.25,435.0,472.5,743.048,0.0,1.0
2020-04-28,1.16,1.24,1.15,1.2,707600,435.0,465.0,431.25,450.0,1886.93333333333,0.0,1.0
2020-04-29,1.25,1.34,1.17,1.17,1106027,468.75,502.5,438.75,438.75,2949.40533333333,0.0,1.0
2020-04-30,1.17,1.25,1.17,1.21,260290,438.75,468.75,438.75,453.75,694.106666666667,0.0,1.0
2020-05-01,1.17,1.19,1.15,1.17,346502,438.75,446.25,431.25,438.75,924.005333333333,0.0,1.0
2020-05-04,1.2,1.24,1.16,1.17,206821,450.0,465.0,435.0,438.75,551.522666666667,0.0,1.0
2020-05-05,1.16,1.24,1.16,1.22,168032,435.0,465.0,435.0,457.5,448.085333333333,0.0,1.0
2020-05-06,1.13,1.19,1.13,1.16,244261,423.75,446.25,423.75,435.0,651.362666666667,0.0,1.0
2020-05-07,1.08,1.16,1.07,1.14,342538,405.0,435.0,401.25,427.5,913.434666666667,0.0,1.0
2020-05-08,1.07,1.1,1.06,1.08,247545,401.25,412.5,397.5,405.0,660.12,0.0,1.0
2020-05-11,1.16,1.19,1.07,1.07,309512,435.0,446.25,401.25,401.25,825.365333333333,0.0,1.0
2020-05-12,1.15,1.27,1.15,1.19,589776,431.25,476.25,431.25,446.25,1572.736,0.0,1.0
2020-05-13,1.17,1.2,1.13,1.18,310746,438.75,450.0,423.75,442.5,828.656,0.0,1.0
2020-05-14,1.17,1.19,1.12,1.14,229933,438.75,446.25,420.0,427.5,613.154666666667,0.0,1.0
2020-05-15,1.18,1.23,1.145,1.16,258717,442.5,461.25,429.375,435.0,689.912,0.0,1.0
2020-05-18,1.57,1.69,1.15,1.2,1454149,588.75,633.75,431.25,450.0,3877.73066666667,0.0,1.0
2020-05-19,1.42,1.5,1.34,1.47,700789,532.5,562.5,502.5,551.25,1868.77066666667,0.0,1.0
2020-05-20,1.49,1.59,1.413,1.46,614215,558.75,596.25,529.875,547.5,1637.90666666667,0.0,1.0
2020-05-21,1.49,1.62,1.42,1.49,649564,558.75,607.5,532.5,558.75,1732.17066666667,0.0,1.0
2020-05-22,1.5,1.7,1.45,1.46,1052206,562.5,637.5,543.75,547.5,2805.88266666667,0.0,1.0
2020-05-26,1.47,1.59,1.45,1.59,359155,551.25,596.25,543.75,596.25,957.746666666667,0.0,1.0
2020-05-27,1.41,1.51,1.35,1.49,280198,528.75,566.25,506.25,558.75,747.194666666667,0.0,1.0
2020-05-28,1.31,1.44,1.27,1.43,210342,491.25,540.0,476.25,536.25,560.912,0.0,1.0
2020-05-29,1.21,1.33,1.17,1.3,631234,453.75,498.75,438.75,487.5,1683.29066666667,0.0,1.0
2020-06-01,1.22,1.246,1.19,1.21,269643,457.5,467.25,446.25,453.75,719.048,0.0,1.0
2020-06-02,1.26,1.3,1.2,1.21,265569,472.5,487.5,450.0,453.75,708.184,0.0,1.0
2020-06-03,1.27,1.31,1.25,1.28,132225,476.25,491.25,468.75,480.0,352.6,0.0,1.0
2020-06-04,1.27,1.3,1.26,1.28,184427,476.25,487.5,472.5,480.0,491.805333333333,0.0,1.0
2020-06-05,1.31,1.34,1.28,1.31,263874,491.25,502.5,480.0,491.25,703.664,0.0,1.0
2020-06-08,1.41,1.44,1.3,1.34,437451,528.75,540.0,487.5,502.5,1166.536,0.0,1.0
2020-06-09,1.64,1.69,1.4,1.48,760319,615.0,633.75,525.0,555.0,2027.51733333333,0.0,1.0
2020-06-10,1.34,1.87,1.21,1.66,1415071,502.5,701.25,453.75,622.5,3773.52266666667,0.0,1.0
2020-06-11,1.26,1.39,1.26,1.3,468717,472.5,521.25,472.5,487.5,1249.912,0.0,1.0
2020-06-12,1.31,1.35,1.16,1.31,614667,491.25,506.25,435.0,491.25,1639.112,0.0,1.0
2020-06-15,1.26,1.5,1.22,1.27,761405,472.5,562.5,457.5,476.25,2030.41333333333,0.0,1.0
2020-06-16,16.8,20.133,15.15,17.01,59339,420.0,503.325,378.75,425.25,2373.56,0.0,0.0666666666666667
2020-06-17,16.44,17.0,13.718,17.0,102704,411.0,425.0,342.95,425.0,4108.16,0.0,1.0
2020-06-18,14.66,15.85,14.25,15.73,46364,366.5,396.25,356.25,393.25,1854.56,0.0,1.0
2020-06-19,14.31,15.75,14.26,15.22,45820,357.75,393.75,356.5,380.5,1832.8,0.0,1.0
2020-06-22,14.63,15.849,13.35,15.23,66513,365.75,396.225,333.75,380.75,2660.52,0.0,1.0
2020-06-23,15.59,16.88,14.16,14.32,117267,389.75,422.0,354.0,358.0,4690.68,0.0,1.0
2020-06-24,14.56,15.52,14.03,15.52,21999,364.0,388.0,350.75,388.0,879.96,0.0,1.0
2020-06-25,13.9,14.99,13.66,14.5,38351,347.5,374.75,341.5,362.5,1534.04,0.0,1.0
2020-06-26,14.81,15.08,13.78,13.99,183871,370.25,377.0,344.5,349.75,7354.84,0.0,1.0
2020-06-29,14.2,14.79,13.9001,14.79,29844,355.0,369.75,347.5025,369.75,1193.76,0.0,1.0
2020-06-30,14.58,15.37,13.91,14.55,46232,364.5,384.25,347.75,363.75,1849.28,0.0,1.0
2020-07-01,15.25,15.5,14.871,14.89,79084,381.25,387.5,371.775,372.25,3163.36,0.0,1.0
2020-07-02,15.06,15.68,14.433,15.45,38965,376.5,392.0,360.825,386.25,1558.6,0.0,1.0
2020-07-06,14.9,15.96,14.72,15.38,99439,372.5,399.0,368.0,384.5,3977.56,0.0,1.0
2020-07-07,14.96,16.04,14.91,16.04,22344,374.0,401.0,372.75,401.0,893.76,0.0,1.0
2020-07-08,14.95,15.37,14.91,15.01,10062,373.75,384.25,372.75,375.25,402.48,0.0,1.0
2020-07-09,15.05,15.1,14.88,14.96,27186,376.25,377.5,372.0,374.0,1087.44,0.0,1.0
2020-07-10,15.05,15.4,14.82,15.245,23105,376.25,385.0,370.5,381.125,924.2,0.0,1.0
2020-07-13,14.87,15.4,14.87,14.88,35601,371.75,385.0,371.75,372.0,1424.04,0.0,1.0
2020-07-14,14.71,15.11,14.51,14.98,70654,367.75,377.75,362.75,374.5,2826.16,0.0,1.0
2020-07-15,14.97,15.29,14.85,14.85,38070,374.25,382.25,371.25,371.25,1522.8,0.0,1.0
2020-07-16,15.08,15.175,14.92,14.92,53851,377.0,379.375,373.0,373.0,2154.04,0.0,1.0
2020-07-17,15.99,15.99,15.05,15.1,140472,399.75,399.75,376.25,377.5,5618.88,0.0,1.0
2020-07-20,15.61,16.0,15.53,15.99,102345,390.25,400.0,388.25,399.75,4093.8,0.0,1.0
2020-07-21,15.875,16.0,15.61,15.69,79814,396.875,400.0,390.25,392.25,3192.56,0.0,1.0
2020-07-22,20.96,20.96,15.55,15.6,122702,524.0,524.0,388.75,390.0,4908.08,0.0,1.0
2020-07-23,20.12,23.12,19.265,20.98,96417,503.0,578.0,481.625,524.5,3856.68,0.0,1.0
2020-07-24,21.36,21.8,19.75,19.75,33986,534.0,545.0,493.75,493.75,1359.44,0.0,1.0
2020-07-27,21.71,22.82,20.5288,21.27,91542,542.75,570.5,513.22,531.75,3661.68,0.0,1.0
2020-07-28,20.61,22.49,19.81,21.5,70580,515.25,562.25,495.25,537.5,2823.2,0.0,1.0
2020-07-29,21.3,21.7,20.4,20.74,23541,532.5,542.5,510.0,518.5,941.64,0.0,1.0
2020-07-30,21.58,21.66,20.39,20.9,37720,539.5,541.5,509.75,522.5,1508.8,0.0,1.0
2020-07-31,18.85,21.63,18.3,21.63,60522,471.25,540.75,457.5,540.75,2420.88,0.0,1.0
2020-08-03,20.01,21.735,17.9,18.48,42164,500.25,543.375,447.5,462.0,1686.56,0.0,1.0
2020-08-04,18.92,21.2,18.92,19.9,15003,473.0,530.0,473.0,497.5,600.12,0.0,1.0
2020-08-05,19.25,21.035,18.75,19.37,28038,481.25,525.875,468.75,484.25,1121.52,0.0,1.0
2020-08-06,18.92,20.65,18.75,19.01,14686,473.0,516.25,468.75,475.25,587.44,0.0,1.0
2020-08-07,20.44,20.63,18.6,18.85,37064,511.0,515.75,465.0,471.25,1482.56,0.0,1.0
2020-08-10,22.21,24.0,20.545,21.03,150563,555.25,600.0,513.625,525.75,6022.52,0.0,1.0
2020-08-11,19.14,22.8,18.74,20.01,98347,478.5,570.0,468.5,500.25,3933.88,0.0,1.0
2020-08-12,18.89,19.46,18.2609,19.22,76205,472.25,486.5,456.5225,480.5,3048.2,0.0,1.0
2020-08-13,21.33,21.33,18.82,19.04,58228,533.25,533.25,470.5,476.0,2329.12,0.0,1.0
2020-08-14,21.31,21.505,20.35,21.0,27481,532.75,537.625,508.75,525.0,1099.24,0.0,1.0
2020-08-17,21.44,21.79,20.85,21.31,17472,536.0,544.75,521.25,532.75,698.88,0.0,1.0
2020-08-18,21.6,22.79,21.2601,21.5,28223,540.0,569.75,531.5025,537.5,1128.92,0.0,1.0
2020-08-19,22.6,23.465,21.22,21.22,40171,565.0,586.625,530.5,530.5,1606.84,0.0,1.0
2020-08-20,22.04,22.66,21.89,22.15,13088,551.0,566.5,547.25,553.75,523.52,0.0,1.0
2020-08-21,22.19,22.63,21.0916,21.78,32574,554.75,565.75,527.29,544.5,1302.96,0.0,1.0
2020-08-24,24.7,25.49,22.12,22.12,127709,617.5,637.25,553.0,553.0,5108.36,0.0,1.0
2020-08-25,26.26,29.7,26.26,27.61,266330,656.5,742.5,656.5,690.25,10653.2,0.0,1.0
2020-08-26,27.04,28.09,24.3,26.27,116722,676.0,702.25,607.5,656.75,4668.88,0.0,1.0
2020-08-27,26.69,27.85,26.2,27.4,44629,667.25,696.25,655.0,685.0,1785.16,0.0,1.0
2020-08-28,29.86,32.71,28.01,28.5,121126,746.5,817.75,700.25,712.5,4845.04,0.0,1.0
2020-08-31,31.25,31.57,30.0,30.0,68782,781.25,789.25,750.0,750.0,2751.28,0.0,1.0
2020-09-01,30.17,32.9,28.1224,32.33,101118,754.25,822.5,703.06,808.25,4044.72,0.0,1.0
2020-09-02,28.71,30.59,28.0,30.49,50615,717.75,764.75,700.0,762.25,2024.6,0.0,1.0
2020-09-03,27.54,28.64,26.3222,28.64,60783,688.5,716.0,658.055,716.0,2431.32,0.0,1.0
2020-09-04,26.63,28.71,24.55,27.7,77038,665.75,717.75,613.75,692.5,3081.52,0.0,1.0
2020-09-08,29.05,30.0,25.52,25.52,85800,726.25,750.0,638.0,638.0,3432,0.0,1.0
2020-09-09,31.8,32.0,29.02,29.23,89512,795.0,800.0,725.5,730.75,3580.48,0.0,1.0
2020-09-10,35.34,37.99,32.0,33.51,167022,883.5,949.75,800.0,837.75,6680.88,0.0,1.0
2020-09-11,35.91,37.49,35.155,35.95,83765,897.75,937.25,878.875,898.75,3350.6,0.0,1.0
2020-09-14,40.42,43.43,36.73,36.73,162618,1010.5,1085.75,918.25,918.25,6504.72,0.0,1.0
2020-09-15,41.61,44.7393,40.1301,41.25,87120,1040.25,1118.4825,1003.2525,1031.25,3484.8,0.0,1.0
2020-09-16,43.71,44.315,41.61,42.04,110721,1092.75,1107.875,1040.25,1051.0,4428.84,0.0,1.0
2020-09-17,47.5,52.8334,42.78,42.78,313792,1187.5,1320.835,1069.5,1069.5,12551.68,0.0,1.0
2020-09-18,49.51,52.7,46.24,46.24,327477,1237.75,1317.5,1156.0,1156.0,13099.08,0.0,1.0
2020-09-21,42.0,51.487,41.84,49.12,141315,1050.0,1287.175,1046.0,1228.0,5652.6,0.0,1.0
2020-09-22,43.0,44.9,41.31,41.31,57034,1075.0,1122.5,1032.75,1032.75,2281.36,0.0,1.0
2020-09-23,46.52,46.99,41.9713,43.28,90714,1163.0,1174.75,1049.2825,1082.0,3628.56,0.0,1.0
2020-09-24,45.6,53.99,45.09,47.78,100260,1140.0,1349.75,1127.25,1194.5,4010.4,0.0,1.0
2020-09-25,49.0,52.89,44.0418,44.34,101799,1225.0,1322.25,1101.045,1108.5,4071.96,0.0,1.0
2020-09-28,50.69,51.2061,49.05,50.06,45648,1267.25,1280.1525,1226.25,1251.5,1825.92,0.0,1.0
2020-09-29,49.08,51.17,47.55,51.17,59759,1227.0,1279.25,1188.75,1279.25,2390.36,0.0,1.0
2020-09-30,48.51,50.0,47.85,48.5,45416,1212.75,1250.0,1196.25,1212.5,1816.64,0.0,1.0
2020-10-01,43.75,48.64,43.105,48.16,61377,1093.75,1216.0,1077.625,1204.0,2455.08,0.0,1.0
2020-10-02,46.4,47.85,42.7491,43.1,57816,1160.0,1196.25,1068.7275,1077.5,2312.64,0.0,1.0
2020-10-05,44.81,47.83,43.5,46.61,40243,1120.25,1195.75,1087.5,1165.25,1609.72,0.0,1.0
2020-10-06,46.13,47.53,43.34,44.7,29246,1153.25,1188.25,1083.5,1117.5,1169.84,0.0,1.0
2020-10-07,46.79,48.575,45.48,46.65,84765,1169.75,1214.375,1137.0,1166.25,3390.6,0.0,1.0
2020-10-08,46.61,47.59,44.795,47.11,38691,1165.25,1189.75,1119.875,1177.75,1547.64,0.0,1.0
2020-10-09,45.16,47.448,44.55,46.62,28773,1129.0,1186.2,1113.75,1165.5,1150.92,0.0,1.0
2020-10-12,41.8,45.5263,40.83,44.54,85511,1045.0,1138.1575,1020.75,1113.5,3420.44,0.0,1.0
2020-10-13,39.9,43.4823,39.67,41.33,54296,997.5,1087.0575,991.75,1033.25,2171.84,0.0,1.0
2020-10-14,37.68,41.0,36.45,39.65,79611,942.0,1025.0,911.25,991.25,3184.44,0.0,1.0
2020-10-15,36.8,38.3,36.0206,37.25,47763,920.0,957.5,900.515,931.25,1910.52,0.0,1.0
2020-10-16,38.8,39.34,36.9243,37.01,32377,970.0,983.5,923.1075,925.25,1295.08,0.0,1.0
2020-10-19,35.56,38.58,34.945,38.58,55050,889.0,964.5,873.625,964.5,2202,0.0,1.0
2020-10-20,34.76,36.181,33.526,35.59,66247,869.0,904.525,838.15,889.75,2649.88,0.0,1.0
2020-10-21,33.72,35.06,33.54,34.71,59715,843.0,876.5,838.5,867.75,2388.6,0.0,1.0
2020-10-22,32.77,34.895,32.72,32.91,31889,819.25,872.375,818.0,822.75,1275.56,0.0,1.0
2020-10-23,34.51,36.525,32.42,33.05,52088,862.75,913.125,810.5,826.25,2083.52,0.0,1.0
2020-10-26,33.27,35.5,33.26,33.93,20508,831.75,887.5,831.5,848.25,820.32,0.0,1.0
2020-10-27,33.92,35.8592,33.05,34.11,49597,848.0,896.48,826.25,852.75,1983.88,0.0,1.0
2020-10-28,28.66,34.04,28.0,33.0,71647,716.5,851.0,700.0,825.0,2865.88,0.0,1.0
2020-10-29,36.38,38.37,31.3863,32.2,280802,909.5,959.25,784.6575,805.0,11232.08,0.0,1.0
2020-10-30,38.16,39.9,35.43,35.5,82560,954.0,997.5,885.75,887.5,3302.4,0.0,1.0
2020-11-02,38.81,39.85,37.8685,39.0,67301,970.25,996.25,946.7125,975.0,2692.04,0.0,1.0
2020-11-03,35.05,39.2399,34.47,38.94,87035,876.25,980.9975,861.75,973.5,3481.4,0.0,1.0
2020-11-04,34.33,36.29,33.965,35.01,55018,858.25,907.25,849.125,875.25,2200.72,0.0,1.0
2020-11-05,34.3,35.22,33.37,34.16,75472,857.5,880.5,834.25,854.0,3018.88,0.0,1.0
2020-11-06,34.61,35.74,30.75,34.24,130668,865.25,893.5,768.75,856.0,5226.72,0.0,1.0
2020-11-09,34.92,36.98,33.17,35.38,17799,873.0,924.5,829.25,884.5,711.96,0.0,1.0
2020-11-10,34.2,35.24,32.115,35.01,48416,855.0,881.0,802.875,875.25,1936.64,0.0,1.0
2020-11-11,34.83,36.3119,34.2,35.44,48438,870.75,907.7975,855.0,886.0,1937.52,0.0,1.0
2020-11-12,34.64,35.5,33.11,34.58,46497,866.0,887.5,827.75,864.5,1859.88,0.0,1.0
2020-11-13,34.08,35.45,33.78,34.96,51616,852.0,886.25,844.5,874.0,2064.64,0.0,1.0
2020-11-16,37.91,39.0342,34.18,34.94,79708,947.75,975.855,854.5,873.5,3188.32,0.0,1.0
2020-11-17,37.42,38.57,36.0,38.57,57226,935.5,964.25,900.0,964.25,2289.04,0.0,1.0
2020-11-18,37.6,38.6,37.0069,37.79,71437,940.0,965.0,925.1725,944.75,2857.48,0.0,1.0
2020-11-19,39.63,40.678,37.24,37.3,33248,990.75,1016.95,931.0,932.5,1329.92,0.0,1.0
2020-11-20,40.27,40.5805,39.14,39.14,31879,1006.75,1014.5125,978.5,978.5,1275.16,0.0,1.0
2020-11-23,39.2,43.03,39.029,40.75,57861,980.0,1075.75,975.725,1018.75,2314.44,0.0,1.0
2020-11-24,37.11,40.73,37.1,39.36,24889,927.75,1018.25,927.5,984.0,995.56,0.0,1.0
2020-11-25,38.2,39.27,37.1011,37.5,29402,955.0,981.75,927.5275,937.5,1176.08,0.0,1.0
2020-11-27,36.89,38.3459,35.76,37.77,75615,922.25,958.6475,894.0,944.25,3024.6,0.0,1.0
2020-11-30,35.13,36.81,34.0,35.48,60516,878.25,920.25,850.0,887.0,2420.64,0.0,1.0
2020-12-01,36.86,37.99,34.575,35.66,54224,921.5,949.75,864.375,891.5,2168.96,0.0,1.0
2020-12-02,39.0,39.15,36.75,36.75,50041,975.0,978.75,918.75,918.75,2001.64,0.0,1.0
2020-12-03,37.6,39.0,36.48,38.96,44252,940.0,975.0,912.0,974.0,1770.08,0.0,1.0
2020-12-04,36.74,37.6977,36.0,37.44,31360,918.5,942.4425,900.0,936.0,1254.4,0.0,1.0
2020-12-07,35.01,37.06,35.0,35.43,40981,875.25,926.5,875.0,885.75,1639.24,0.0,1.0
2020-12-08,35.67,36.251,35.05,35.21,20046,891.75,906.275,876.25,880.25,801.84,0.0,1.0
2020-12-09,35.79,37.8,35.22,35.95,27652,894.75,945.0,880.5,898.75,1106.08,0.0,1.0
2020-12-10,36.25,36.72,35.22,35.67,43834,906.25,918.0,880.5,891.75,1753.36,0.0,1.0
2020-12-11,35.58,37.3925,35.47,36.2,30072,889.5,934.8125,886.75,905.0,1202.88,0.0,1.0
2020-12-14,36.35,37.85,35.775,36.41,40338,908.75,946.25,894.375,910.25,1613.52,0.0,1.0
2020-12-15,36.32,37.54,35.53,36.77,44763,908.0,938.5,888.25,919.25,1790.52,0.0,1.0
2020-12-16,37.86,37.99,35.7003,36.02,81103,946.5,949.75,892.5075,900.5,3244.12,0.0,1.0
2020-12-17,40.11,41.54,37.107,37.26,297769,1002.75,1038.5,927.675,931.5,11910.76,0.0,1.0
2020-12-18,38.99,41.4835,38.4335,39.37,187425,974.75,1037.0875,960.8375,984.25,7497,0.0,1.0
2020-12-21,40.16,40.2,38.1469,38.98,99532,1004.0,1005.0,953.6725,974.5,3981.28,0.0,1.0
2020-12-22,41.03,42.0,39.31,39.99,183186,1025.75,1050.0,982.75,999.75,7327.44,0.0,1.0
2020-12-23,39.09,41.555,37.5119,41.45,76042,977.25,1038.875,937.7975,1036.25,3041.68,0.0,1.0
2020-12-24,38.03,39.71,37.37,38.88,39533,950.75,992.75,934.25,972.0,1581.32,0.0,1.0
2020-12-28,36.18,38.5,35.035,38.03,117967,904.5,962.5,875.875,950.75,4718.68,0.0,1.0
2020-12-29,35.73,36.9,35.25,36.75,58009,893.25,922.5,881.25,918.75,2320.36,0.0,1.0
2020-12-30,36.18,37.5422,35.355,35.99,53777,904.5,938.555,883.875,899.75,2151.08,0.0,1.0
2020-12-31,36.41,36.9,35.51,35.72,73134,910.25,922.5,887.75,893.0,2925.36,0.0,1.0
2021-01-04,35.26,38.35,35.01,37.27,81910,881.5,958.75,875.25,931.75,3276.4,0.0,1.0
2021-01-05,34.14,36.555,33.11,35.0,100075,853.5,913.875,827.75,875.0,4003,0.0,1.0
2021-01-06,35.22,36.3925,33.3001,34.66,51530,880.5,909.8125,832.5025,866.5,2061.2,0.0,1.0
2021-01-07,35.45,37.13,34.4901,35.72,35331,886.25,928.25,862.2525,893.0,1413.24,0.0,1.0
2021-01-08,34.88,36.575,34.32,35.46,52085,872.0,914.375,858.0,886.5,2083.4,0.0,1.0
2021-01-11,35.0,35.4,34.085,34.19,33182,875.0,885.0,852.125,854.75,1327.28,0.0,1.0
2021-01-12,37.34,38.155,35.385,35.43,48113,933.5,953.875,884.625,885.75,1924.52,0.0,1.0
2021-01-13,36.56,38.87,35.96,37.29,43132,914.0,971.75,899.0,932.25,1725.28,0.0,1.0
2021-01-14,37.95,39.13,36.3847,36.55,39418,948.75,978.25,909.6175,913.75,1576.72,0.0,1.0
2021-01-15,39.65,39.99,37.9,38.5,45065,991.25,999.75,947.5,962.5,1802.6,0.0,1.0
2021-01-19,40.24,40.3602,36.55,39.95,130641,1006.0,1009.005,913.75,998.75,5225.64,0.0,1.0
2021-01-20,39.94,40.75,37.98,40.75,116382,998.5,1018.75,949.5,1018.75,4655.28,0.0,1.0
2021-01-21,39.02,40.17,37.55,40.17,60262,975.5,1004.25,938.75,1004.25,2410.48,0.0,1.0
2021-01-22,38.99,40.0,38.71,38.71,28189,974.75,1000.0,967.75,967.75,1127.56,0.0,1.0
2021-01-25,38.43,39.99,37.6976,39.71,52277,960.75,999.75,942.44,992.75,2091.08,0.0,1.0
2021-01-26,37.49,39.99,36.7,38.46,60669,937.25,999.75,917.5,961.5,2426.76,0.0,1.0
2021-01-27,33.73,36.6852,33.4,36.4,82228,843.25,917.13,835.0,910.0,3289.12,0.0,1.0
2021-01-28,34.47,34.78,33.3401,34.45,96052,861.75,869.5,833.5025,861.25,3842.08,0.0,1.0
2021-01-29,33.86,35.978,33.11,34.94,42711,846.5,899.45,827.75,873.5,1708.44,0.0,1.0
2021-02-01,33.81,35.38,33.32,34.0,52569,845.25,884.5,833.0,850.0,2102.76,0.0,1.0
2021-02-02,35.98,36.22,33.44,34.26,38239,899.5,905.5,836.0,856.5,1529.56,0.0,1.0
2021-02-03,36.36,37.7056,35.32,35.73,51523,909.0,942.64,883.0,893.25,2060.92,0.0,1.0
2021-02-04,36.59,37.51,35.22,36.35,55318,914.75,937.75,880.5,908.75,2212.72,0.0,1.0
2021-02-05,38.28,38.65,35.24,36.68,73651,957.0,966.25,881.0,917.0,2946.04,0.0,1.0
2021-02-08,38.55,39.75,38.02,39.39,64630,963.75,993.75,950.5,984.75,2585.2,0.0,1.0
2021-02-09,37.59,38.96,37.2701,38.55,60719,939.75,974.0,931.7525,963.75,2428.76,0.0,1.0
2021-02-10,37.09,38.6677,35.68,38.6677,59069,927.25,966.6925,892.0,966.6925,2362.76,0.0,1.0
2021-02-11,35.53,38.98,35.01,37.77,59882,888.25,974.5,875.25,944.25,2395.28,0.0,1.0
2021-02-12,34.03,36.08,32.98,36.08,235334,850.75,902.0,824.5,902.0,9413.36,0.0,1.0
2021-02-16,33.89,35.3686,33.2741,34.08,121458,847.25,884.215,831.8525,852.0,4858.32,0.0,1.0
2021-02-17,33.89,34.25,33.27,34.25,81123,847.25,856.25,831.75,856.25,3244.92,0.0,1.0
2021-02-18,30.76,34.0,30.65,33.8,176538,769.0,850.0,766.25,845.0,7061.52,0.0,1.0
2021-02-19,32.38,32.575,29.75,30.91,239867,809.5,814.375,743.75,772.75,9594.68,0.0,1.0
2021-02-22,30.11,32.57,29.77,32.57,100602,752.75,814.25,744.25,814.25,4024.08,0.0,1.0
2021-02-23,28.83,30.0,27.0,29.75,111160,720.75,750.0,675.0,743.75,4446.4,0.0,1.0
2021-02-24,29.16,31.63,27.51,29.1,104946,729.0,790.75,687.75,727.5,4197.84,0.0,1.0
2021-02-25,28.16,29.31,27.26,28.77,122086,704.0,732.75,681.5,719.25,4883.44,0.0,1.0
2021-02-26,28.49,29.27,26.57,28.29,80820,712.25,731.75,664.25,707.25,3232.8,0.0,1.0
2021-03-01,29.71,30.38,28.95,28.98,165961,742.75,759.5,723.75,724.5,6638.44,0.0,1.0
2021-03-02,29.49,30.6721,29.25,29.69,105362,737.25,766.8025,731.25,742.25,4214.48,0.0,1.0
2021-03-03,29.13,29.95,27.26,29.33,115156,728.25,748.75,681.5,733.25,4606.24,0.0,1.0
2021-03-04,26.52,29.01,24.52,29.01,188815,663.0,725.25,613.0,725.25,7552.6,0.0,1.0
2021-03-05,26.77,27.23,24.51,27.23,127726,669.25,680.75,612.75,680.75,5109.04,0.0,1.0
2021-03-08,27.37,28.42,26.01,27.06,177946,684.25,710.5,650.25,676.5,7117.84,0.0,1.0
2021-03-09,28.34,28.5397,27.09,27.85,140157,708.5,713.4925,677.25,696.25,5606.28,0.0,1.0
2021-03-10,27.79,28.445,26.7,27.955,271426,694.75,711.125,667.5,698.875,10857.04,0.0,1.0
2021-03-11,29.0,29.5,27.965,28.4,90984,725.0,737.5,699.125,710.0,3639.36,0.0,1.0
2021-03-12,29.59,29.79,28.43,29.17,94896,739.75,744.75,710.75,729.25,3795.84,0.0,1.0
2021-03-15,28.71,30.2325,28.7,29.67,254293,717.75,755.8125,717.5,741.75,10171.72,0.0,1.0
2021-03-16,27.8,29.11,27.04,28.88,123084,695.0,727.75,676.0,722.0,4923.36,0.0,1.0
2021-03-17,27.79,31.74,27.1983,27.905,1311656,694.75,793.5,679.9575,697.625,52466.24,0.0,1.0
2021-03-18,26.3,28.615,26.11,28.38,280572,657.5,715.375,652.75,709.5,11222.88,0.0,1.0
2021-03-19,27.9,28.28,25.4355,26.3,326320,697.5,707.0,635.8875,657.5,13052.8,0.0,1.0
2021-03-22,28.46,28.56,27.08,28.0,199520,711.5,714.0,677.0,700.0,7980.8,0.0,1.0
2021-03-23,27.64,29.94,27.41,29.91,265738,691.0,748.5,685.25,747.75,10629.52,0.0,1.0
2021-03-24,25.01,29.1,24.52,29.0,360475,625.25,727.5,613.0,725.0,14419,0.0,1.0
2021-03-25,28.92,29.444,24.89,25.03,751324,723.0,736.1,622.25,625.75,30052.96,0.0,1.0
2021-03-26,30.02,31.46,29.29,30.93,1123770,750.5,786.5,732.25,773.25,44950.8,0.0,1.0
2021-03-29,32.2,32.8,30.5,31.0,401674,805.0,820.0,762.5,775.0,16066.96,0.0,1.0
2021-03-30,32.18,32.55,29.8617,32.24,286763,804.5,813.75,746.5425,806.0,11470.52,0.0,1.0
2021-03-31,34.27,34.99,32.56,32.56,288606,856.75,874.75,814.0,814.0,11544.24,0.0,1.0
2021-04-01,32.07,34.89,31.16,34.51,258077,801.75,872.25,779.0,862.75,10323.08,0.0,1.0
2021-04-05,33.29,34.16,32.07,32.07,258884,832.25,854.0,801.75,801.75,10355.36,0.0,1.0
2021-04-06,32.29,33.585,32.13,32.78,153269,807.25,839.625,803.25,819.5,6130.76,0.0,1.0
2021-04-07,33.38,33.72,31.32,31.68,207174,834.5,843.0,783.0,792.0,8286.96,0.0,1.0
2021-04-08,37.64,37.89,32.89,33.48,580002,941.0,947.25,822.25,837.0,23200.08,0.0,1.0
2021-04-09,39.66,39.66,36.55,37.67,519722,991.5,991.5,913.75,941.75,20788.88,0.0,1.0
2021-04-12,33.91,40.0,32.21,39.75,613427,847.75,1000.0,805.25,993.75,24537.08,0.0,1.0
2021-04-13,34.65,34.74,33.1301,33.81,187685,866.25,868.5,828.2525,845.25,7507.4,0.0,1.0
2021-04-14,36.38,37.8,34.82,34.82,167086,909.5,945.0,870.5,870.5,6683.44,0.0,1.0
2021-04-15,36.78,37.27,35.91,36.54,73979,919.5,931.75,897.75,913.5,2959.16,0.0,1.0
2021-04-16,36.8,37.14,34.01,37.06,170908,920.0,928.5,850.25,926.5,6836.32,0.0,1.0
2021-04-19,35.77,37.0,34.66,36.75,106937,894.25,925.0,866.5,918.75,4277.48,0.0,1.0
2021-04-20,33.2,35.49,32.3696,35.28,159829,830.0,887.25,809.24,882.0,6393.16,0.0,1.0
2021-04-21,34.62,35.43,32.5707,33.27,93130,865.5,885.75,814.2675,831.75,3725.2,0.0,1.0
2021-04-22,33.75,35.1666,32.9785,34.44,97329,843.75,879.165,824.4625,861.0,3893.16,0.0,1.0
2021-04-23,34.24,35.51,32.8925,34.01,47171,856.0,887.75,822.3125,850.25,1886.84,0.0,1.0
2021-04-26,36.31,37.45,33.82,34.57,97381,907.75,936.25,845.5,864.25,3895.24,0.0,1.0
2021-04-27,37.92,38.2499,36.18,36.47,87251,948.0,956.2475,904.5,911.75,3490.04,0.0,1.0
2021-04-28,37.51,38.732,36.75,37.79,80931,937.75,968.3,918.75,944.75,3237.24,0.0,1.0
2021-04-29,36.75,38.1,36.0844,37.77,62684,918.75,952.5,902.11,944.25,2507.36,0.0,1.0
2021-04-30,36.19,38.0299,36.08,36.08,115713,904.75,950.7475,902.0,902.0,4628.52,0.0,1.0
2021-05-03,36.59,37.03,35.71,36.42,91367,914.75,925.75,892.75,910.5,3654.68,0.0,1.0
2021-05-04,34.63,36.15,34.06,36.07,124354,865.75,903.75,851.5,901.75,4974.16,0.0,1.0
2021-05-05,34.48,35.87,33.88,34.92,79621,862.0,896.75,847.0,873.0,3184.84,0.0,1.0
2021-05-06,32.0,34.39,31.0,34.16,190291,800.0,859.75,775.0,854.0,7611.64,0.0,1.0
2021-05-07,32.64,33.5,31.29,32.33,189719,816.0,837.5,782.25,808.25,7588.76,0.0,1.0
2021-05-10,31.75,32.66,30.55,32.6,141523,793.75,816.5,763.75,815.0,5660.92,0.0,1.0
2021-05-11,32.3,32.81,30.0,30.5,112121,807.5,820.25,750.0,762.5,4484.84,0.0,1.0
2021-05-12,33.93,35.79,31.9,31.9,104301,848.25,894.75,797.5,797.5,4172.04,0.0,1.0
2021-05-13,31.5,34.26,30.5235,34.26,172668,787.5,856.5,763.0875,856.5,6906.72,0.0,1.0
2021-05-14,31.61,33.0,31.55,32.92,115615,790.25,825.0,788.75,823.0,4624.6,0.0,1.0
2021-05-17,31.67,31.85,30.5183,31.42,170112,791.75,796.25,762.9575,785.5,6804.48,0.0,1.0
2021-05-18,35.1,35.8,31.67,32.12,178383,877.5,895.0,791.75,803.0,7135.32,0.0,1.0
2021-05-19,35.79,36.14,32.61,34.46,132099,894.75,903.5,815.25,861.5,5283.96,0.0,1.0
2021-05-20,36.3,36.71,35.32,35.89,82191,907.5,917.75,883.0,897.25,3287.64,0.0,1.0
2021-05-21,38.0,38.24,36.31,36.65,191837,950.0,956.0,907.75,916.25,7673.48,0.0,1.0
2021-05-24,37.51,39.16,36.52,37.98,105672,937.75,979.0,913.0,949.5,4226.88,0.0,1.0
2021-05-25,34.11,37.99,33.89,36.91,100792,852.75,949.75,847.25,922.75,4031.68,0.0,1.0
2021-05-26,34.18,34.96,33.93,34.21,69917,854.5,874.0,848.25,855.25,2796.68,0.0,1.0
2021-05-27,36.81,36.87,34.5,34.59,78763,920.25,921.75,862.5,864.75,3150.52,0.0,1.0
2021-05-28,35.54,37.87,35.33,36.71,59814,888.5,946.75,883.25,917.75,2392.56,0.0,1.0
2021-06-01,36.53,37.35,35.38,36.0,66073,913.25,933.75,884.5,900.0,2642.92,0.0,1.0
2021-06-02,36.46,37.0,35.25,36.35,108291,911.5,925.0,881.25,908.75,4331.64,0.0,1.0
2021-06-03,38.13,38.73,35.75,36.46,135398,953.25,968.25,893.75,911.5,5415.92,0.0,1.0
2021-06-04,40.14,40.35,37.17,38.06,116084,1003.5,1008.75,929.25,951.5,4643.36,0.0,1.0
2021-06-07,42.5,43.57,40.5225,40.77,198580,1062.5,1089.25,1013.0625,1019.25,7943.2,0.0,1.0
2021-06-08,42.33,42.75,40.9,42.75,172462,1058.25,1068.75,1022.5,1068.75,6898.48,0.0,1.0
2021-06-09,40.14,42.5,39.9,42.22,81686,1003.5,1062.5,997.5,1055.5,3267.44,0.0,1.0
2021-06-10,41.0,42.69,39.8,40.51,93052,1025.0,1067.25,995.0,1012.75,3722.08,0.0,1.0
2021-06-11,40.82,41.295,39.5588,40.83,70755,1020.5,1032.375,988.97,1020.75,2830.2,0.0,1.0
2021-06-14,40.58,41.81,40.385,40.57,80016,1014.5,1045.25,1009.625,1014.25,3200.64,0.0,1.0
2021-06-15,39.83,41.2199,39.12,40.84,109694,995.75,1030.4975,978.0,1021.0,4387.76,0.0,1.0
2021-06-16,38.34,40.8152,37.0,39.65,196648,958.5,1020.38,925.0,991.25,7865.92,0.0,1.0
2021-06-17,39.99,40.49,37.61,37.79,115630,999.75,1012.25,940.25,944.75,4625.2,0.0,1.0
2021-06-18,38.98,40.135,38.0,39.81,150730,974.5,1003.375,950.0,995.25,6029.2,0.0,1.0
2021-06-21,38.62,39.885,37.87,39.33,98757,965.5,997.125,946.75,983.25,3950.28,0.0,1.0
2021-06-22,37.06,38.63,35.71,38.09,301159,926.5,965.75,892.75,952.25,12046.36,0.0,1.0
2021-06-23,36.89,37.85,35.84,37.21,153744,922.25,946.25,896.0,930.25,6149.76,0.0,1.0
2021-06-24,36.5,37.6,36.42,37.11,133727,912.5,940.0,910.5,927.75,5349.08,0.0,1.0
2021-06-25,35.67,37.3,35.49,36.78,1554208,891.75,932.5,887.25,919.5,62168.32,0.0,1.0
2021-06-28,34.36,36.0,34.3,35.68,448508,859.0,900.0,857.5,892.0,17940.32,0.0,1.0
2021-06-29,32.78,34.59,32.01,34.59,340250,819.5,864.75,800.25,864.75,13610,0.0,1.0
2021-06-30,33.62,34.6542,32.46,32.56,218590,840.5,866.355,811.5,814.0,8743.6,0.0,1.0
2021-07-01,34.97,35.06,33.1501,33.58,228040,874.25,876.5,828.7525,839.5,9121.6,0.0,1.0
2021-07-02,35.02,35.2411,33.81,34.9,101131,875.5,881.0275,845.25,872.5,4045.24,0.0,1.0
2021-07-06,35.54,36.49,34.81,35.5,244925,888.5,912.25,870.25,887.5,9797,0.0,1.0
2021-07-07,32.85,36.3171,32.05,35.5,296484,821.25,907.9275,801.25,887.5,11859.36,0.0,1.0
2021-07-08,32.02,33.1199,31.16,32.58,167625,800.5,827.9975,779.0,814.5,6705,0.0,1.0
2021-07-09,34.46,34.83,31.625,32.34,182706,861.5,870.75,790.625,808.5,7308.24,0.0,1.0
2021-07-12,36.14,36.34,34.39,35.13,221156,903.5,908.5,859.75,878.25,8846.24,0.0,1.0
2021-07-13,33.35,36.48,33.13,36.05,246945,833.75,912.0,828.25,901.25,9877.8,0.0,1.0
2021-07-14,31.45,33.81,31.02,33.81,247379,786.25,845.25,775.5,845.25,9895.16,0.0,1.0
2021-07-15,30.81,31.76,30.04,31.44,217407,770.25,794.0,751.0,786.0,8696.28,0.0,1.0
2021-07-16,31.05,32.52,30.2998,31.17,147562,776.25,813.0,757.495,779.25,5902.48,0.0,1.0
2021-07-19,32.92,33.14,30.6259,30.8,197850,823.0,828.5,765.6475,770.0,7914,0.0,1.0
2021-07-20,32.98,33.275,31.72,32.82,185894,824.5,831.875,793.0,820.5,7435.76,0.0,1.0
2021-07-21,36.67,36.85,32.96,33.25,183742,916.75,921.25,824.0,831.25,7349.68,0.0,1.0
2021-07-22,32.68,36.41,30.61,36.41,718769,817.0,910.25,765.25,910.25,28750.76,0.0,1.0
2021-07-23,30.31,33.14,30.16,32.7,315987,757.75,828.5,754.0,817.5,12639.48,0.0,1.0
2021-07-26,30.96,32.49,29.58,30.83,185804,774.0,812.25,739.5,770.75,7432.16,0.0,1.0
2021-07-27,29.16,31.98,28.93,31.0,176157,729.0,799.5,723.25,775.0,7046.28,0.0,1.0
2021-07-28,31.08,31.339,29.42,29.42,175563,777.0,783.475,735.5,735.5,7022.52,0.0,1.0
2021-07-29,29.98,31.76,29.97,31.17,106465,749.5,794.0,749.25,779.25,4258.6,0.0,1.0
2021-07-30,29.96,30.72,28.76,29.97,204574,749.0,768.0,719.0,749.25,8182.96,0.0,1.0
2021-08-02,30.4,30.98,30.0,30.32,166492,760.0,774.5,750.0,758.0,6659.68,0.0,1.0
2021-08-03,29.97,30.78,28.3,30.78,380662,749.25,769.5,707.5,769.5,15226.48,0.0,1.0
2021-08-04,28.49,30.47,28.4114,29.52,99646,712.25,761.75,710.285,738.0,3985.84,0.0,1.0
2021-08-05,28.0,29.445,27.86,29.19,143804,700.0,736.125,696.5,729.75,5752.16,0.0,1.0
2021-08-06,26.92,27.9999,26.28,27.91,424323,673.0,699.9975,657.0,697.75,16972.92,0.0,1.0
2021-08-09,28.58,28.815,26.442,26.98,183714,714.5,720.375,661.05,674.5,7348.56,0.0,1.0
2021-08-10,27.91,29.27,26.95,28.57,106580,697.75,731.75,673.75,714.25,4263.2,0.0,1.0
2021-08-11,27.45,28.61,26.565,27.87,110446,686.25,715.25,664.125,696.75,4417.84,0.0,1.0
2021-08-12,26.43,27.33,25.77,27.33,148201,660.75,683.25,644.25,683.25,5928.04,0.0,1.0
2021-08-13,25.35,26.895,24.89,26.66,238385,633.75,672.375,622.25,666.5,9535.4,0.0,1.0
2021-08-16,23.8,25.3,23.61,25.25,225427,595.0,632.5,590.25,631.25,9017.08,0.0,1.0
2021-08-17,26.71,27.84,24.9587,27.66,909333,667.75,696.0,623.9675,691.5,36373.32,0.0,1.0
2021-08-18,25.7,27.3594,25.24,26.86,264479,642.5,683.985,631.0,671.5,10579.16,0.0,1.0
2021-08-19,25.89,27.21,24.5,25.16,314040,647.25,680.25,612.5,629.0,12561.6,0.0,1.0
2021-08-20,27.03,27.2199,26.18,26.6,329716,675.75,680.4975,654.5,665.0,13188.64,0.0,1.0
2021-08-23,27.15,28.1099,26.56,27.59,647943,678.75,702.7475,664.0,689.75,25917.72,0.0,1.0
2021-08-24,28.0,29.2,26.77,27.5,429213,700.0,730.0,669.25,687.5,17168.52,0.0,1.0
2021-08-25,28.12,29.24,27.09,27.94,291345,703.0,731.0,677.25,698.5,11653.8,0.0,1.0
2021-08-26,27.33,28.7999,26.84,27.94,246521,683.25,719.9975,671.0,698.5,9860.84,0.0,1.0
2021-08-27,28.19,29.0,27.4,27.56,306683,704.75,725.0,685.0,689.0,12267.32,0.0,1.0
2021-08-30,29.33,29.9899,28.4,28.84,390653,733.25,749.7475,710.0,721.0,15626.12,0.0,1.0
2021-08-31,29.42,29.97,28.6,29.05,271091,735.5,749.25,715.0,726.25,10843.64,0.0,1.0
2021-09-01,29.92,30.69,29.37,29.75,581428,748.0,767.25,734.25,743.75,23257.12,0.0,1.0
2021-09-02,28.59,31.47,28.5,30.04,14246118,714.75,786.75,712.5,751.0,569844.72,0.0,1.0
2021-09-03,5.06,5.95,4.91,5.65,40172878,126.5,148.75,122.75,141.25,1606915.12,0.0,1.0
2021-09-07,4.19,5.0,4.06,4.98,16363131,104.75,125.0,101.5,124.5,654525.24,0.0,1.0
2021-09-08,4.15,4.5,4.11,4.18,6170616,103.75,112.5,102.75,104.5,246824.64,0.0,1.0
2021-09-09,4.04,4.14,3.87,3.9,4298288,101.0,103.5,96.75,97.5,171931.52,0.0,1.0
2021-09-10,4.11,4.25,3.93,4.06,4611499,102.75,106.25,98.25,101.5,184459.96,0.0,1.0
2021-09-13,4.14,4.2499,3.87,4.1,4663939,103.5,106.2475,96.75,102.5,186557.56,0.0,1.0
2021-09-14,3.86,4.2199,3.82,4.19,2530169,96.5,105.4975,95.5,104.75,101206.76,0.0,1.0
2021-09-15,3.49,3.8648,3.32,3.81,5132668,87.25,96.62,83.0,95.25,205306.72,0.0,1.0
2021-09-16,3.415,3.59,3.36,3.49,2894051,85.375,89.75,84.0,87.25,115762.04,0.0,1.0
2021-09-17,3.6,3.62,3.32,3.44,2755117,90.0,90.5,83.0,86.0,110204.68,0.0,1.0
2021-09-20,3.36,3.55,3.05,3.55,2559028,84.0,88.75,76.25,88.75,102361.12,0.0,1.0
2021-09-21,3.37,3.64,3.34,3.35,2197599,84.25,91.0,83.5,83.75,87903.96,0.0,1.0
2021-09-22,3.34,3.48,3.27,3.46,2206558,83.5,87.0,81.75,86.5,88262.32,0.0,1.0
2021-09-23,3.39,3.53,3.29,3.36,1891031,84.75,88.25,82.25,84.0,75641.24,0.0,1.0
2021-09-24,3.24,3.43,3.22,3.42,1345052,81.0,85.75,80.5,85.5,53802.08,0.0,1.0
2021-09-27,3.3,3.43,3.13,3.2,1644406,82.5,85.75,78.25,80.0,65776.24,0.0,1.0
2021-09-28,3.11,3.3,3.08,3.3,1502081,77.75,82.5,77.0,82.5,60083.24,0.0,1.0
2021-09-29,3.05,3.17,3.01,3.1,1635368,76.25,79.25,75.25,77.5,65414.72,0.0,1.0
2021-09-30,2.96,3.08,2.89,3.08,1620188,74.0,77.0,72.25,77.0,64807.52,0.0,1.0
2021-10-01,2.97,3.07,2.88,3.01,1475904,74.25,76.75,72.0,75.25,59036.16,0.0,1.0
2021-10-04,2.96,3.13,2.89,3.0,1349381,74.0,78.25,72.25,75.0,53975.24,0.0,1.0
2021-10-05,2.8,2.99,2.75,2.97,1360642,70.0,74.75,68.75,74.25,54425.68,0.0,1.0
2021-10-06,2.74,2.835,2.6401,2.81,1112058,68.5,70.875,66.0025,70.25,44482.32,0.0,1.0
2021-10-07,2.77,2.87,2.75,2.79,775201,69.25,71.75,68.75,69.75,31008.04,0.0,1.0
2021-10-08,2.72,2.84,2.68,2.84,562038,68.0,71.0,67.0,71.0,22481.52,0.0,1.0
2021-10-11,2.76,2.905,2.69,2.71,922959,69.0,72.625,67.25,67.75,36918.36,0.0,1.0
2021-10-12,2.77,2.86,2.76,2.81,436850,69.25,71.5,69.0,70.25,17474,0.0,1.0
2021-10-13,2.97,2.98,2.79,2.84,614675,74.25,74.5,69.75,71.0,24587,0.0,1.0
2021-10-14,2.87,2.9866,2.85,2.94,664828,71.75,74.665,71.25,73.5,26593.12,0.0,1.0
2021-10-15,2.78,2.87,2.755,2.85,642356,69.5,71.75,68.875,71.25,25694.24,0.0,1.0
2021-10-18,2.7,2.75,2.66,2.75,698720,67.5,68.75,66.5,68.75,27948.8,0.0,1.0
2021-10-19,2.71,2.75,2.66,2.67,629371,67.75,68.75,66.5,66.75,25174.84,0.0,1.0
2021-10-20,2.85,2.85,2.7,2.75,1236760,71.25,71.25,67.5,68.75,49470.4,0.0,1.0
2021-10-21,2.82,2.9684,2.7704,2.83,691594,70.5,74.21,69.26,70.75,27663.76,0.0,1.0
2021-10-22,2.65,2.86,2.61,2.86,1232122,66.25,71.5,65.25,71.5,49284.88,0.0,1.0
2021-10-25,2.72,2.76,2.6199,2.62,748909,68.0,69.0,65.4975,65.5,29956.36,0.0,1.0
2021-10-26,2.74,2.84,2.69,2.74,748091,68.5,71.0,67.25,68.5,29923.64,0.0,1.0
2021-10-27,2.65,2.76,2.63,2.76,496475,66.25,69.0,65.75,69.0,19859,0.0,1.0
2021-10-28,2.76,2.78,2.6412,2.675,386538,69.0,69.5,66.03,66.875,15461.52,0.0,1.0
2021-10-29,2.71,2.82,2.686,2.76,416146,67.75,70.5,67.15,69.0,16645.84,0.0,1.0
2021-11-01,3.09,3.155,2.74,2.74,2089103,77.25,78.875,68.5,68.5,83564.12,0.0,1.0
2021-11-02,3.21,3.21,2.94,3.06,1474638,80.25,80.25,73.5,76.5,58985.52,0.0,1.0
2021-11-03,3.33,3.3605,3.11,3.17,1241148,83.25,84.0125,77.75,79.25,49645.92,0.0,1.0
2021-11-04,3.23,3.38,3.21,3.31,704695,80.75,84.5,80.25,82.75,28187.8,0.0,1.0
2021-11-05,3.22,3.22,3.07,3.17,585668,80.5,80.5,76.75,79.25,23426.72,0.0,1.0
2021-11-08,3.31,3.32,3.15,3.17,518981,82.75,83.0,78.75,79.25,20759.24,0.0,1.0
2021-11-09,3.35,3.38,3.11,3.275,558641,83.75,84.5,77.75,81.875,22345.64,0.0,1.0
2021-11-10,3.23,3.48,3.16,3.25,704437,80.75,87.0,79.0,81.25,28177.48,0.0,1.0
2021-11-11,3.28,3.35,3.17,3.19,487228,82.0,83.75,79.25,79.75,19489.12,0.0,1.0
2021-11-12,3.36,3.38,3.25,3.32,494230,84.0,84.5,81.25,83.0,19769.2,0.0,1.0
2021-11-15,3.33,3.38,3.26,3.38,256834,83.25,84.5,81.5,84.5,10273.36,0.0,1.0
2021-11-16,3.19,3.33,3.16,3.33,378987,79.75,83.25,79.0,83.25,15159.48,0.0,1.0
2021-11-17,3.18,3.29,3.13,3.205,475235,79.5,82.25,78.25,80.125,19009.4,0.0,1.0
2021-11-18,2.88,3.17,2.8619,3.13,592825,72.0,79.25,71.5475,78.25,23713,0.0,1.0
2021-11-19,2.88,2.98,2.84,2.84,336295,72.0,74.5,71.0,71.0,13451.8,0.0,1.0
2021-11-22,2.66,2.83,2.66,2.83,553546,66.5,70.75,66.5,70.75,22141.84,0.0,1.0
2021-11-23,2.77,2.8,2.62,2.655,528807,69.25,70.0,65.5,66.375,21152.28,0.0,1.0
2021-11-24,2.82,2.89,2.7191,2.77,377507,70.5,72.25,67.9775,69.25,15100.28,0.0,1.0
2021-11-26,2.74,2.8,2.69,2.73,206151,68.5,70.0,67.25,68.25,8246.04,0.0,1.0
2021-11-29,2.63,2.97,2.62,2.83,362809,65.75,74.25,65.5,70.75,14512.36,0.0,1.0
2021-11-30,2.66,2.69,2.53,2.645,362263,66.5,67.25,63.25,66.125,14490.52,0.0,1.0
2021-12-01,2.4,2.695,2.38,2.69,503283,60.0,67.375,59.5,67.25,20131.32,0.0,1.0
2021-12-02,2.42,2.47,2.33,2.35,341488,60.5,61.75,58.25,58.75,13659.52,0.0,1.0
2021-12-03,2.24,2.42,2.22,2.41,446920,56.0,60.5,55.5,60.25,17876.8,0.0,1.0
2021-12-06,2.24,2.31,2.1012,2.2,511301,56.0,57.75,52.53,55.0,20452.04,0.0,1.0
2021-12-07,2.46,2.57,2.3,2.32,549809,61.5,64.25,57.5,58.0,21992.36,0.0,1.0
2021-12-08,2.52,2.5601,2.4346,2.5,189806,63.0,64.0025,60.865,62.5,7592.24,0.0,1.0
2021-12-09,2.37,2.5795,2.35,2.52,228606,59.25,64.4875,58.75,63.0,9144.24,0.0,1.0
2021-12-10,2.33,2.44,2.305,2.37,208193,58.25,61.0,57.625,59.25,8327.72,0.0,1.0
2021-12-13,2.31,2.36,2.2,2.35,323879,57.75,59.0,55.0,58.75,12955.16,0.0,1.0
2021-12-14,2.13,2.315,2.1097,2.26,529690,53.25,57.875,52.7425,56.5,21187.6,0.0,1.0
2021-12-15,2.02,2.17,1.96,2.13,722613,50.5,54.25,49.0,53.25,28904.52,0.0,1.0
2021-12-16,2.14,2.5,2.0125,2.03,3024202,53.5,62.5,50.3125,50.75,120968.08,0.0,1.0
2021-12-17,2.25,2.3,2.07,2.12,702071,56.25,57.5,51.75,53.0,28082.84,0.0,1.0
2021-12-20,2.18,2.27,2.12,2.2,542337,54.5,56.75,53.0,55.0,21693.48,0.0,1.0
2021-12-21,2.29,2.4,2.19,2.19,605712,57.25,60.0,54.75,54.75,24228.48,0.0,1.0
2021-12-22,2.265,2.32,2.21,2.305,199381,56.625,58.0,55.25,57.625,7975.24,0.0,1.0
2021-12-23,2.22,2.33,2.2,2.25,226251,55.5,58.25,55.0,56.25,9050.04,0.0,1.0
2021-12-27,2.16,2.225,2.12,2.2,241115,54.0,55.625,53.0,55.0,9644.6,0.0,1.0
2021-12-28,2.13,2.19,2.12,2.15,246465,53.25,54.75,53.0,53.75,9858.6,0.0,1.0
2021-12-29,2.08,2.18,2.06,2.15,306712,52.0,54.5,51.5,53.75,12268.48,0.0,1.0
2021-12-30,2.12,2.23,2.04,2.04,434957,53.0,55.75,51.0,51.0,17398.28,0.0,1.0
2021-12-31,2.14,2.19,2.0709,2.11,324047,53.5,54.75,51.7725,52.75,12961.88,0.0,1.0
2022-01-03,2.24,2.275,2.13,2.13,266934,56.0,56.875,53.25,53.25,10677.36,0.0,1.0
2022-01-04,2.14,2.28,2.13,2.28,254736,53.5,57.0,53.25,57.0,10189.44,0.0,1.0
2022-01-05,2.02,2.2,2.01,2.11,280639,50.5,55.0,50.25,52.75,11225.56,0.0,1.0
2022-01-06,1.93,2.075,1.91,2.01,225939,48.25,51.875,47.75,50.25,9037.56,0.0,1.0
2022-01-07,1.88,1.99,1.88,1.96,159626,47.0,49.75,47.0,49.0,6385.04,0.0,1.0
2022-01-10,1.75,1.88,1.68,1.88,573277,43.75,47.0,42.0,47.0,22931.08,0.0,1.0
2022-01-11,1.81,1.86,1.73,1.73,164515,45.25,46.5,43.25,43.25,6580.6,0.0,1.0
2022-01-12,1.72,1.86,1.72,1.86,95296,43.0,46.5,43.0,46.5,3811.84,0.0,1.0
2022-01-13,1.66,1.78,1.65,1.78,251353,41.5,44.5,41.25,44.5,10054.12,0.0,1.0
2022-01-14,1.72,1.75,1.65,1.7,155571,43.0,43.75,41.25,42.5,6222.84,0.0,1.0
2022-01-18,1.54,1.7442,1.53,1.73,387161,38.5,43.605,38.25,43.25,15486.44,0.0,1.0
2022-01-19,1.53,1.64,1.5043,1.59,263162,38.25,41.0,37.6075,39.75,10526.48,0.0,1.0
2022-01-20,1.55,1.61,1.55,1.55,212327,38.75,40.25,38.75,38.75,8493.08,0.0,1.0
2022-01-21,1.4,1.565,1.4,1.55,370693,35.0,39.125,35.0,38.75,14827.72,0.0,1.0
2022-01-24,1.46,1.46,1.26,1.365,383689,36.5,36.5,31.5,34.125,15347.56,0.0,1.0
2022-01-25,1.47,1.52,1.4,1.44,156852,36.75,38.0,35.0,36.0,6274.08,0.0,1.0
2022-01-26,1.4,1.54,1.39,1.49,141949,35.0,38.5,34.75,37.25,5677.96,0.0,1.0
2022-01-27,1.32,1.46,1.3,1.42,299725,33.0,36.5,32.5,35.5,11989,0.0,1.0
2022-01-28,1.54,1.59,1.29,1.3,570230,38.5,39.75,32.25,32.5,22809.2,0.0,1.0
2022-01-31,1.69,1.69,1.5,1.51,276859,42.25,42.25,37.5,37.75,11074.36,0.0,1.0
2022-02-01,1.72,1.78,1.655,1.71,238974,43.0,44.5,41.375,42.75,9558.96,0.0,1.0
2022-02-02,1.75,1.76,1.63,1.74,220676,43.75,44.0,40.75,43.5,8827.04,0.0,1.0
2022-02-03,1.67,1.76,1.63,1.67,311016,41.75,44.0,40.75,41.75,12440.64,0.0,1.0
2022-02-04,1.57,1.66,1.56,1.65,158535,39.25,41.5,39.0,41.25,6341.4,0.0,1.0
2022-02-07,1.56,1.64,1.51,1.57,227567,39.0,41.0,37.75,39.25,9102.68,0.0,1.0
2022-02-08,1.52,1.59,1.5,1.55,109549,38.0,39.75,37.5,38.75,4381.96,0.0,1.0
2022-02-09,1.57,1.595,1.51,1.55,191117,39.25,39.875,37.75,38.75,7644.68,0.0,1.0
2022-02-10,1.52,1.64,1.5007,1.54,129826,38.0,41.0,37.5175,38.5,5193.04,0.0,1.0
2022-02-11,1.46,1.58,1.45,1.53,155263,36.5,39.5,36.25,38.25,6210.52,0.0,1.0
2022-02-14,1.41,1.49,1.4,1.45,150013,35.25,37.25,35.0,36.25,6000.52,0.0,1.0
2022-02-15,1.45,1.5,1.42,1.43,160886,36.25,37.5,35.5,35.75,6435.44,0.0,1.0
2022-02-16,1.47,1.4801,1.42,1.43,66111,36.75,37.0025,35.5,35.75,2644.44,0.0,1.0
2022-02-17,1.34,1.48,1.32,1.44,221113,33.5,37.0,33.0,36.0,8844.52,0.0,1.0
2022-02-18,1.33,1.3984,1.3019,1.35,82879,33.25,34.96,32.5475,33.75,3315.16,0.0,1.0
2022-02-22,1.29,1.34,1.27,1.3,170547,32.25,33.5,31.75,32.5,6821.88,0.0,1.0
2022-02-23,1.27,1.36,1.26,1.36,226161,31.75,34.0,31.5,34.0,9046.44,0.0,1.0
2022-02-24,1.33,1.34,1.18,1.18,211202,33.25,33.5,29.5,29.5,8448.08,0.0,1.0
2022-02-25,1.32,1.36,1.3017,1.36,67135,33.0,34.0,32.5425,34.0,2685.4,0.0,1.0
2022-02-28,1.26,1.3491,1.26,1.33,171125,31.5,33.7275,31.5,33.25,6845,0.0,1.0
2022-03-01,1.27,1.31,1.25,1.25,75012,31.75,32.75,31.25,31.25,3000.48,0.0,1.0
2022-03-02,1.31,1.33,1.25,1.28,89215,32.75,33.25,31.25,32.0,3568.6,0.0,1.0
2022-03-03,1.25,1.34,1.22,1.34,189506,31.25,33.5,30.5,33.5,7580.24,0.0,1.0
2022-03-04,1.21,1.24,1.2,1.23,72977,30.25,31.0,30.0,30.75,2919.08,0.0,1.0
2022-03-07,1.21,1.28,1.18,1.21,214795,30.25,32.0,29.5,30.25,8591.8,0.0,1.0
2022-03-08,1.3,1.39,1.2205,1.25,369054,32.5,34.75,30.5125,31.25,14762.16,0.0,1.0
2022-03-09,1.445,1.45,1.31,1.31,262109,36.125,36.25,32.75,32.75,10484.36,0.0,1.0
2022-03-10,1.38,1.419,1.3,1.4,120136,34.5,35.475,32.5,35.0,4805.44,0.0,1.0
2022-03-11,1.36,1.39,1.31,1.39,149745,34.0,34.75,32.75,34.75,5989.8,0.0,1.0
2022-03-14,1.35,1.36,1.29,1.35,152242,33.75,34.0,32.25,33.75,6089.68,0.0,1.0
2022-03-15,1.4,1.42,1.35,1.41,288243,35.0,35.5,33.75,35.25,11529.72,0.0,1.0
2022-03-16,1.43,1.46,1.38,1.4,130749,35.75,36.5,34.5,35.0,5229.96,0.0,1.0
2022-03-17,1.46,1.47,1.39,1.41,100451,36.5,36.75,34.75,35.25,4018.04,0.0,1.0
2022-03-18,1.48,1.505,1.42,1.45,112205,37.0,37.625,35.5,36.25,4488.2,0.0,1.0
2022-03-21,1.39,1.4876,1.39,1.48,89408,34.75,37.19,34.75,37.0,3576.32,0.0,1.0
2022-03-22,1.46,1.47,1.4,1.4,68775,36.5,36.75,35.0,35.0,2751,0.0,1.0
2022-03-23,1.51,1.5399,1.46,1.46,233086,37.75,38.4975,36.5,36.5,9323.44,0.0,1.0
2022-03-24,1.57,1.58,1.52,1.56,179168,39.25,39.5,38.0,39.0,7166.72,0.0,1.0
2022-03-25,1.52,1.59,1.52,1.58,93590,38.0,39.75,38.0,39.5,3743.6,0.0,1.0
2022-03-28,1.49,1.59,1.46,1.52,145165,37.25,39.75,36.5,38.0,5806.6,0.0,1.0
2022-03-29,1.52,1.54,1.49,1.49,80360,38.0,38.5,37.25,37.25,3214.4,0.0,1.0
2022-03-30,1.48,1.55,1.48,1.54,97261,37.0,38.75,37.0,38.5,3890.44,0.0,1.0
2022-03-31,1.46,1.54,1.45,1.48,66038,36.5,38.5,36.25,37.0,2641.52,0.0,1.0
2022-04-01,1.51,1.5278,1.44,1.44,128645,37.75,38.195,36.0,36.0,5145.8,0.0,1.0
2022-04-04,1.55,1.55,1.49,1.51,118917,38.75,38.75,37.25,37.75,4756.68,0.0,1.0
2022-04-05,1.47,1.54,1.47,1.54,69869,36.75,38.5,36.75,38.5,2794.76,0.0,1.0
2022-04-06,1.44,1.46,1.4,1.45,140789,36.0,36.5,35.0,36.25,5631.56,0.0,1.0
2022-04-07,1.44,1.47,1.4,1.42,93268,36.0,36.75,35.0,35.5,3730.72,0.0,1.0
2022-04-08,1.42,1.46,1.42,1.46,154929,35.5,36.5,35.5,36.5,6197.16,0.0,1.0
2022-04-11,1.35,1.41,1.31,1.41,117479,33.75,35.25,32.75,35.25,4699.16,0.0,1.0
2022-04-12,1.36,1.41,1.33,1.382,106828,34.0,35.25,33.25,34.55,4273.12,0.0,1.0
2022-04-13,1.45,1.45,1.3501,1.36,82143,36.25,36.25,33.7525,34.0,3285.72,0.0,1.0
2022-04-14,1.42,1.46,1.4,1.43,117392,35.5,36.5,35.0,35.75,4695.68,0.0,1.0
2022-04-18,1.38,1.41,1.34,1.41,137272,34.5,35.25,33.5,35.25,5490.88,0.0,1.0
2022-04-19,1.4,1.43,1.35,1.36,88796,35.0,35.75,33.75,34.0,3551.84,0.0,1.0
2022-04-20,1.4,1.4282,1.35,1.4,86429,35.0,35.705,33.75,35.0,3457.16,0.0,1.0
2022-04-21,1.31,1.43,1.3,1.43,125103,32.75,35.75,32.5,35.75,5004.12,0.0,1.0
2022-04-22,1.3,1.3158,1.295,1.3,104846,32.5,32.895,32.375,32.5,4193.84,0.0,1.0
2022-04-25,1.31,1.32,1.28,1.28,86749,32.75,33.0,32.0,32.0,3469.96,0.0,1.0
2022-04-26,1.33,1.42,1.29,1.29,279507,33.25,35.5,32.25,32.25,11180.28,0.0,1.0
2022-04-27,1.3,1.39,1.2715,1.33,296948,32.5,34.75,31.7875,33.25,11877.92,0.0,1.0
2022-04-28,1.23,1.37,1.16,1.32,560102,30.75,34.25,29.0,33.0,22404.08,0.0,1.0
2022-04-29,1.15,1.2697,1.1199,1.25,301145,28.75,31.7425,27.9975,31.25,12045.8,0.0,1.0
2022-05-02,1.15,1.19,1.11,1.11,234101,28.75,29.75,27.75,27.75,9364.04,0.0,1.0
2022-05-03,1.28,1.34,1.1715,1.2,298486,32.0,33.5,29.2875,30.0,11939.44,0.0,1.0
2022-05-04,1.36,1.36,1.24,1.28,138076,34.0,34.0,31.0,32.0,5523.04,0.0,1.0
2022-05-05,1.27,1.42,1.25,1.36,226336,31.75,35.5,31.25,34.0,9053.44,0.0,1.0
2022-05-06,1.25,1.29,1.21,1.24,139975,31.25,32.25,30.25,31.0,5599,0.0,1.0
2022-05-09,1.23,1.25,1.2,1.21,117203,30.75,31.25,30.0,30.25,4688.12,0.0,1.0
2022-05-10,1.24,1.3,1.2,1.21,137735,31.0,32.5,30.0,30.25,5509.4,0.0,1.0
2022-05-11,1.105,1.24,1.1,1.19,198344,27.625,31.0,27.5,29.75,7933.76,0.0,1.0
2022-05-12,1.18,1.1901,1.07,1.08,188389,29.5,29.7525,26.75,27.0,7535.56,0.0,1.0
2022-05-13,1.18,1.25,1.15,1.19,141568,29.5,31.25,28.75,29.75,5662.72,0.0,1.0
2022-05-16,1.075,1.18,1.06,1.18,325534,26.875,29.5,26.5,29.5,13021.36,0.0,1.0
2022-05-17,1.21,1.24,1.03,1.09,464287,30.25,31.0,25.75,27.25,18571.48,0.0,1.0
2022-05-18,1.12,1.21,1.1,1.17,205562,28.0,30.25,27.5,29.25,8222.48,0.0,1.0
2022-05-19,1.17,1.23,1.1,1.12,137550,29.25,30.75,27.5,28.0,5502,0.0,1.0
2022-05-20,1.1,1.19,1.1,1.18,114797,27.5,29.75,27.5,29.5,4591.88,0.0,1.0
2022-05-23,1.085,1.15,1.08,1.11,121270,27.125,28.75,27.0,27.75,4850.8,0.0,1.0
2022-05-24,1.15,1.25,1.05,1.09,463061,28.75,31.25,26.25,27.25,18522.44,0.0,1.0
2022-05-25,1.22,1.22,1.12,1.16,235543,30.5,30.5,28.0,29.0,9421.72,0.0,1.0
2022-05-26,1.2,1.3,1.17,1.25,129894,30.0,32.5,29.25,31.25,5195.76,0.0,1.0
2022-05-27,1.29,1.3,1.18,1.19,102914,32.25,32.5,29.5,29.75,4116.56,0.0,1.0
2022-05-31,1.32,1.39,1.2754,1.3,104344,33.0,34.75,31.885,32.5,4173.76,0.0,1.0
2022-06-01,1.27,1.34,1.24,1.32,88080,31.75,33.5,31.0,33.0,3523.2,0.0,1.0
2022-06-02,1.26,1.28,1.24,1.27,82561,31.5,32.0,31.0,31.75,3302.44,0.0,1.0
2022-06-03,1.25,1.27,1.23,1.24,48176,31.25,31.75,30.75,31.0,1927.04,0.0,1.0
2022-06-06,1.18,1.3,1.16,1.3,162297,29.5,32.5,29.0,32.5,6491.88,0.0,1.0
2022-06-07,1.3,1.32,1.17,1.17,107084,32.5,33.0,29.25,29.25,4283.36,0.0,1.0
2022-06-08,1.29,1.37,1.26,1.28,86600,32.25,34.25,31.5,32.0,3464,0.0,1.0
2022-06-09,1.19,1.27,1.18,1.27,94495,29.75,31.75,29.5,31.75,3779.8,0.0,1.0
2022-06-10,1.21,1.21,1.16,1.16,141880,30.25,30.25,29.0,29.0,5675.2,0.0,1.0
2022-06-13,1.22,1.24,1.14,1.17,161902,30.5,31.0,28.5,29.25,6476.08,0.0,1.0
2022-06-14,1.19,1.29,1.18,1.29,94634,29.75,32.25,29.5,32.25,3785.36,0.0,1.0
2022-06-15,1.22,1.23,1.18,1.23,172312,30.5,30.75,29.5,30.75,6892.48,0.0,1.0
2022-06-16,1.19,1.205,1.18,1.19,100961,29.75,30.125,29.5,29.75,4038.44,0.0,1.0
2022-06-17,1.16,1.205,1.15,1.19,518131,29.0,30.125,28.75,29.75,20725.24,0.0,1.0
2022-06-21,1.22,1.26,1.17,1.26,114090,30.5,31.5,29.25,31.5,4563.6,0.0,1.0
2022-06-22,1.24,1.26,1.2,1.2,110367,31.0,31.5,30.0,30.0,4414.68,0.0,1.0
2022-06-23,1.23,1.24,1.21,1.23,133125,30.75,31.0,30.25,30.75,5325,0.0,1.0
2022-06-24,1.3,1.33,1.19,1.22,1771125,32.5,33.25,29.75,30.5,70845,0.0,1.0
2022-06-27,1.27,1.29,1.21,1.28,433830,31.75,32.25,30.25,32.0,17353.2,0.0,1.0
2022-06-28,1.28,1.3,1.25,1.25,87770,32.0,32.5,31.25,31.25,3510.8,0.0,1.0
2022-06-29,1.3,1.32,1.2601,1.27,129533,32.5,33.0,31.5025,31.75,5181.32,0.0,1.0
2022-06-30,1.3,1.34,1.26,1.3151,63619,32.5,33.5,31.5,32.8775,2544.76,0.0,1.0
2022-07-01,1.32,1.33,1.2803,1.2803,79214,33.0,33.25,32.0075,32.0075,3168.56,0.0,1.0
2022-07-05,1.33,1.345,1.27,1.27,132608,33.25,33.625,31.75,31.75,5304.32,0.0,1.0
2022-07-06,1.31,1.36,1.3005,1.33,211340,32.75,34.0,32.5125,33.25,8453.6,0.0,1.0
2022-07-07,1.43,1.53,1.3,1.3,363672,35.75,38.25,32.5,32.5,14546.88,0.0,1.0
2022-07-08,1.53,1.54,1.41,1.41,109862,38.25,38.5,35.25,35.25,4394.48,0.0,1.0
2022-07-11,1.53,1.54,1.47,1.49,36653,38.25,38.5,36.75,37.25,1466.12,0.0,1.0
2022-07-12,1.33,1.54,1.31,1.53,550464,33.25,38.5,32.75,38.25,22018.56,0.0,1.0
2022-07-13,1.31,1.32,1.25,1.3,492578,32.75,33.0,31.25,32.5,19703.12,0.0,1.0
2022-07-14,1.34,1.35,1.3,1.32,62362,33.5,33.75,32.5,33.0,2494.48,0.0,1.0
2022-07-15,1.27,1.34,1.26,1.3233,815219,31.75,33.5,31.5,33.0825,32608.76,0.0,1.0
2022-07-18,1.32,1.33,1.28,1.28,131687,33.0,33.25,32.0,32.0,5267.48,0.0,1.0
2022-07-19,1.32,1.34,1.31,1.32,122872,33.0,33.5,32.75,33.0,4914.88,0.0,1.0
2022-07-20,1.3,1.34,1.28,1.32,478025,32.5,33.5,32.0,33.0,19121,0.0,1.0
2022-07-21,1.29,1.33,1.27,1.3,255203,32.25,33.25,31.75,32.5,10208.12,0.0,1.0
2022-07-22,1.25,1.3,1.245,1.272,247754,31.25,32.5,31.125,31.8,9910.16,0.0,1.0
2022-07-25,1.24,1.28,1.22,1.26,523895,31.0,32.0,30.5,31.5,20955.8,0.0,1.0
2022-07-26,1.24,1.27,1.22,1.26,681894,31.0,31.75,30.5,31.5,27275.76,0.0,1.0
2022-07-27,1.25,1.26,1.22,1.24,344688,31.25,31.5,30.5,31.0,13787.52,0.0,1.0
2022-07-28,1.24,1.27,1.22,1.25,293771,31.0,31.75,30.5,31.25,11750.84,0.0,1.0
2022-07-29,1.24,1.25,1.21,1.2322,254424,31.0,31.25,30.25,30.805,10176.96,0.0,1.0
2022-08-01,1.15,1.23,1.14,1.22,482149,28.75,30.75,28.5,30.5,19285.96,0.0,1.0
2022-08-02,1.2,1.21,1.161,1.18,441591,30.0,30.25,29.025,29.5,17663.64,0.0,1.0
2022-08-03,1.17,1.23,1.17,1.2,201429,29.25,30.75,29.25,30.0,8057.16,0.0,1.0
2022-08-04,1.17,1.2,1.16,1.2,282409,29.25,30.0,29.0,30.0,11296.36,0.0,1.0
2022-08-05,1.22,1.245,1.18,1.23,1016631,30.5,31.125,29.5,30.75,40665.24,0.0,1.0
2022-08-08,1.23,1.2683,1.2,1.23,352265,30.75,31.7075,30.0,30.75,14090.6,0.0,1.0
2022-08-09,1.19,1.24,1.18,1.21,317751,29.75,31.0,29.5,30.25,12710.04,0.0,1.0
2022-08-10,1.24,1.24,1.19,1.2,181133,31.0,31.0,29.75,30.0,7245.32,0.0,1.0
2022-08-11,1.29,1.29,1.2,1.2,155555,32.25,32.25,30.0,30.0,6222.2,0.0,1.0
2022-08-12,1.33,1.3486,1.27,1.27,77487,33.25,33.715,31.75,31.75,3099.48,0.0,1.0
2022-08-15,1.3,1.31,1.25,1.3,387935,32.5,32.75,31.25,32.5,15517.4,0.0,1.0
2022-08-16,1.31,1.33,1.21,1.22,311885,32.75,33.25,30.25,30.5,12475.4,0.0,1.0
2022-08-17,1.33,1.34,1.26,1.31,128273,33.25,33.5,31.5,32.75,5130.92,0.0,1.0
2022-08-18,1.36,1.37,1.3,1.32,117966,34.0,34.25,32.5,33.0,4718.64,0.0,1.0
2022-08-19,1.34,1.36,1.32,1.36,74106,33.5,34.0,33.0,34.0,2964.24,0.0,1.0
2022-08-22,1.37,1.38,1.31,1.34,97337,34.25,34.5,32.75,33.5,3893.48,0.0,1.0
2022-08-23,1.34,1.38,1.3317,1.38,29499,33.5,34.5,33.2925,34.5,1179.96,0.0,1.0
2022-08-24,1.32,1.37,1.3,1.34,29038,33.0,34.25,32.5,33.5,1161.52,0.0,1.0
2022-08-25,1.31,1.32,1.28,1.3,94648,32.75,33.0,32.0,32.5,3785.92,0.0,1.0
2022-08-26,1.31,1.32,1.28,1.29,87383,32.75,33.0,32.0,32.25,3495.32,0.0,1.0
2022-08-29,1.31,1.31,1.24,1.24,150464,32.75,32.75,31.0,31.0,6018.56,0.0,1.0
2022-08-30,1.31,1.3153,1.3,1.3,173769,32.75,32.8825,32.5,32.5,6950.76,0.0,1.0
2022-08-31,1.3,1.31,1.27,1.29,63468,32.5,32.75,31.75,32.25,2538.72,0.0,1.0
2022-09-01,1.3,1.31,1.295,1.3,111593,32.5,32.75,32.375,32.5,4463.72,0.0,1.0
2022-09-02,1.3,1.34,1.28,1.29,192664,32.5,33.5,32.0,32.25,7706.56,0.0,1.0
2022-09-06,1.31,1.31,1.28,1.29,82597,32.75,32.75,32.0,32.25,3303.88,0.0,1.0
2022-09-07,1.32,1.322,1.29,1.29,129379,33.0,33.05,32.25,32.25,5175.16,0.0,1.0
2022-09-08,1.31,1.3297,1.2926,1.3,61841,32.75,33.2425,32.315,32.5,2473.64,0.0,1.0
2022-09-09,1.285,1.3199,1.27,1.3,76361,32.125,32.9975,31.75,32.5,3054.44,0.0,1.0
2022-09-12,1.3,1.33,1.28,1.28,51971,32.5,33.25,32.0,32.0,2078.84,0.0,1.0
2022-09-13,1.29,1.36,1.25,1.25,200664,32.25,34.0,31.25,31.25,8026.56,0.0,1.0
2022-09-14,1.27,1.29,1.26,1.26,65132,31.75,32.25,31.5,31.5,2605.28,0.0,1.0
2022-09-15,1.28,1.3,1.25,1.28,103823,32.0,32.5,31.25,32.0,4152.92,0.0,1.0
2022-09-16,1.24,1.2675,1.23,1.26,182192,31.0,31.6875,30.75,31.5,7287.68,0.0,1.0
2022-09-19,1.22,1.2399,1.195,1.23,129499,30.5,30.9975,29.875,30.75,5179.96,0.0,1.0
2022-09-20,1.23,1.24,1.2,1.2,135153,30.75,31.0,30.0,30.0,5406.12,0.0,1.0
2022-09-21,1.22,1.24,1.22,1.2204,99414,30.5,31.0,30.5,30.51,3976.56,0.0,1.0
2022-09-22,1.17,1.2307,1.155,1.22,194122,29.25,30.7675,28.875,30.5,7764.88,0.0,1.0
2022-09-23,1.06,1.17,1.06,1.17,164184,26.5,29.25,26.5,29.25,6567.36,0.0,1.0
2022-09-26,1.07,1.08,1.05,1.05,116609,26.75,27.0,26.25,26.25,4664.36,0.0,1.0
2022-09-27,1.11,1.12,1.07,1.07,50580,27.75,28.0,26.75,26.75,2023.2,0.0,1.0
2022-09-28,1.11,1.13,1.0902,1.1,24593,27.75,28.25,27.255,27.5,983.72,0.0,1.0
2022-09-29,1.065,1.13,1.05,1.13,46568,26.625,28.25,26.25,28.25,1862.72,0.0,1.0
2022-09-30,1.07,1.1,1.06,1.06,17697,26.75,27.5,26.5,26.5,707.88,0.0,1.0
2022-10-03,1.1,1.1197,1.05,1.06,33883,27.5,27.9925,26.25,26.5,1355.32,0.0,1.0
2022-10-04,1.09,1.11,1.05,1.05,51549,27.25,27.75,26.25,26.25,2061.96,0.0,1.0
2022-10-05,1.1,1.115,1.08,1.08,22230,27.5,27.875,27.0,27.0,889.2,0.0,1.0
2022-10-06,1.11,1.11,1.09,1.09,30297,27.75,27.75,27.25,27.25,1211.88,0.0,1.0
2022-10-07,1.085,1.12,1.08,1.12,30140,27.125,28.0,27.0,28.0,1205.6,0.0,1.0
2022-10-10,1.08,1.1055,1.08,1.08,32435,27.0,27.6375,27.0,27.0,1297.4,0.0,1.0
2022-10-11,1.06,1.0772,1.06,1.07,30835,26.5,26.93,26.5,26.75,1233.4,0.0,1.0
2022-10-12,1.05,1.08,1.05,1.05,29497,26.25,27.0,26.25,26.25,1179.88,0.0,1.0
2022-10-13,1.03,1.06,1.03,1.05,26697,25.75,26.5,25.75,26.25,1067.88,0.0,1.0
2022-10-14,1.03,1.06,1.03,1.03,22500,25.75,26.5,25.75,25.75,900,0.0,1.0
2022-10-17,1.05,1.07,1.03,1.03,49099,26.25,26.75,25.75,25.75,1963.96,0.0,1.0
2022-10-18,1.07,1.1,1.05,1.05,90806,26.75,27.5,26.25,26.25,3632.24,0.0,1.0
2022-10-19,1.05,1.1,1.04,1.05,51558,26.25,27.5,26.0,26.25,2062.32,0.0,1.0
2022-10-20,1.05,1.09,1.04,1.05,30850,26.25,27.25,26.0,26.25,1234,0.0,1.0
2022-10-21,1.06,1.0661,1.03,1.04,24220,26.5,26.6525,25.75,26.0,968.8,0.0,1.0
2022-10-24,1.07,1.075,1.03,1.05,78244,26.75,26.875,25.75,26.25,3129.76,0.0,1.0
2022-10-25,1.08,1.1,1.0602,1.07,37268,27.0,27.5,26.505,26.75,1490.72,0.0,1.0
2022-10-26,1.1,1.13,1.07,1.07,31160,27.5,28.25,26.75,26.75,1246.4,0.0,1.0
2022-10-27,1.12,1.12,1.09,1.12,17568,28.0,28.0,27.25,28.0,702.72,0.0,1.0
2022-10-28,1.095,1.12,1.08,1.1165,52086,27.375,28.0,27.0,27.9125,2083.44,0.0,1.0
2022-10-31,1.08,1.12,1.07,1.12,40097,27.0,28.0,26.75,28.0,1603.88,0.0,1.0
2022-11-01,1.08,1.1,1.07,1.07,25959,27.0,27.5,26.75,26.75,1038.36,0.0,1.0
2022-11-02,1.08,1.082,1.07,1.08,7882,27.0,27.05,26.75,27.0,315.28,0.0,1.0
2022-11-03,1.03,1.11,1.03,1.11,29546,25.75,27.75,25.75,27.75,1181.84,0.0,1.0
2022-11-04,0.97,1.0422,0.8977,1.04,102322,24.25,26.055,22.4425,26.0,4092.88,0.0,1.0
2022-11-07,1.025,1.04,0.95,0.95,58482,25.625,26.0,23.75,23.75,2339.28,0.0,1.0
2022-11-08,0.9662,1.04,0.95,1.02,37948,24.155,26.0,23.75,25.5,1517.92,0.0,1.0
2022-11-09,0.9751,0.981399,0.94,0.94,62959,24.3775,24.534975,23.5,23.5,2518.36,0.0,1.0
2022-11-10,1.0,1.0,0.9402,0.95,65679,25.0,25.0,23.505,23.75,2627.16,0.0,1.0
2022-11-11,1.03,1.04,0.9861,0.99,36423,25.75,26.0,24.6525,24.75,1456.92,0.0,1.0
2022-11-14,1.01,1.03,0.9703,1.03,21640,25.25,25.75,24.2575,25.75,865.6,0.0,1.0
2022-11-15,1.0,1.02,0.995,1.0,32372,25.0,25.5,24.875,25.0,1294.88,0.0,1.0
2022-11-16,0.975,1.0,0.95001,1.0,59963,24.375,25.0,23.75025,25.0,2398.52,0.0,1.0
2022-11-17,1.0,1.0,0.96,0.96,30513,25.0,25.0,24.0,24.0,1220.52,0.0,1.0
2022-11-18,1.01,1.02,1.0,1.0,17053,25.25,25.5,25.0,25.0,682.12,0.0,1.0
2022-11-21,1.0,1.04,0.975,1.01,28330,25.0,26.0,24.375,25.25,1133.2,0.0,1.0
2022-11-22,1.03,1.1,0.97,1.0032,43692,25.75,27.5,24.25,25.08,1747.68,0.0,1.0
2022-11-23,1.0,1.045,0.9743,1.045,23488,25.0,26.125,24.3575,26.125,939.52,0.0,1.0
2022-11-25,1.01,1.02,0.971,0.971,4202,25.25,25.5,24.275,24.275,168.08,0.0,1.0
2022-11-28,0.98,1.0,0.9497,0.98,26808,24.5,25.0,23.7425,24.5,1072.32,0.0,1.0
2022-11-29,0.99,0.99,0.93,0.96,40310,24.75,24.75,23.25,24.0,1612.4,0.0,1.0
2022-11-30,0.9948,1.01,0.96,0.98,23813,24.87,25.25,24.0,24.5,952.52,0.0,1.0
2022-12-01,0.9997,1.02,0.97,0.97,39921,24.9925,25.5,24.25,24.25,1596.84,0.0,1.0
2022-12-02,0.99,1.02,0.95,0.95,28407,24.75,25.5,23.75,23.75,1136.28,0.0,1.0
2022-12-05,0.9933,1.02,0.97,0.97,19801,24.8325,25.5,24.25,24.25,792.04,0.0,1.0
2022-12-06,0.9901,1.03,0.9795,1.02,16205,24.7525,25.75,24.4875,25.5,648.2,0.0,1.0
2022-12-07,0.9952,1.02,0.96,0.98,21239,24.88,25.5,24.0,24.5,849.56,0.0,1.0
2022-12-08,0.9902,1.01,0.99,1.01,23713,24.755,25.25,24.75,25.25,948.52,0.0,1.0
2022-12-09,0.9798,1.0,0.96,0.97,19751,24.495,25.0,24.0,24.25,790.04,0.0,1.0
2022-12-12,0.9767,1.0,0.965,1.0,48652,24.4175,25.0,24.125,25.0,1946.08,0.0,1.0
2022-12-13,1.0,1.01,0.976301,0.993,44931,25.0,25.25,24.407525,24.825,1797.24,0.0,1.0
2022-12-14,0.99,1.0,0.99,0.9998,15526,24.75,25.0,24.75,24.995,621.04,0.0,1.0
2022-12-15,1.02,1.08,0.98,0.98,89291,25.5,27.0,24.5,24.5,3571.64,0.0,1.0
2022-12-16,0.98,1.09,0.98,1.04,101037,24.5,27.25,24.5,26.0,4041.48,0.0,1.0
2022-12-19,0.98,1.02,0.98,1.02,33473,24.5,25.5,24.5,25.5,1338.92,0.0,1.0
2022-12-20,0.9763,1.0966,0.9763,0.9893,24770,24.4075,27.415,24.4075,24.7325,990.8,0.0,1.0
2022-12-21,1.0,1.0101,0.98,0.98,21919,25.0,25.2525,24.5,24.5,876.76,0.0,1.0
2022-12-22,1.0,1.02,0.9767,0.98,24191,25.0,25.5,24.4175,24.5,967.64,0.0,1.0
2022-12-23,1.0,1.02,0.9742,0.98,54333,25.0,25.5,24.355,24.5,2173.32,0.0,1.0
2022-12-27,0.9741,1.0,0.95,0.96,81065,24.3525,25.0,23.75,24.0,3242.6,0.0,1.0
2022-12-28,1.01,1.01,0.971,0.9712,40652,25.25,25.25,24.275,24.28,1626.08,0.0,1.0
2022-12-29,1.03,1.04,0.9901,1.02,89891,25.75,26.0,24.7525,25.5,3595.64,0.0,1.0
2022-12-30,1.0,1.03,0.971,1.0,109694,25.0,25.75,24.275,25.0,4387.76,0.0,1.0
2023-01-03,1.06,1.06,0.9851,1.0,67413,26.5,26.5,24.6275,25.0,2696.52,0.0,1.0
2023-01-04,1.02,1.06,0.985,1.03,38931,25.5,26.5,24.625,25.75,1557.24,0.0,1.0
2023-01-05,0.9901,1.04,0.9807,1.04,18595,24.7525,26.0,24.5175,26.0,743.8,0.0,1.0
2023-01-06,1.01,1.0499,0.9901,0.9901,22416,25.25,26.2475,24.7525,24.7525,896.64,0.0,1.0
2023-01-09,1.0,1.0692,1.0,1.03,43575,25.0,26.73,25.0,25.75,1743,0.0,1.0
2023-01-10,1.02,1.04,1.0,1.04,84794,25.5,26.0,25.0,26.0,3391.76,0.0,1.0
2023-01-11,1.01,1.04,1.0,1.03,42889,25.25,26.0,25.0,25.75,1715.56,0.0,1.0
2023-01-12,1.01,1.02,1.0,1.01,33562,25.25,25.5,25.0,25.25,1342.48,0.0,1.0
2023-01-13,1.02,1.03,1.0,1.0199,36513,25.5,25.75,25.0,25.4975,1460.52,0.0,1.0
2023-01-17,1.03,1.05,1.0,1.02,42898,25.75,26.25,25.0,25.5,1715.92,0.0,1.0
2023-01-18,1.01,1.0291,1.0,1.015,38953,25.25,25.7275,25.0,25.375,1558.12,0.0,1.0
2023-01-19,1.0,1.01,0.99,1.01,30061,25.0,25.25,24.75,25.25,1202.44,0.0,1.0
2023-01-20,1.0099,1.0241,0.9995,1.02,34829,25.2475,25.6025,24.9875,25.5,1393.16,0.0,1.0
2023-01-23,1.02,1.03,1.0,1.0,35096,25.5,25.75,25.0,25.0,1403.84,0.0,1.0
2023-01-24,1.01,1.03,1.0,1.03,34567,25.25,25.75,25.0,25.75,1382.68,0.0,1.0
2023-01-25,1.0,1.02,1.0,1.0,46192,25.0,25.5,25.0,25.0,1847.68,0.0,1.0
2023-01-26,1.01,1.02,0.9993,1.02,34369,25.25,25.5,24.9825,25.5,1374.76,0.0,1.0
2023-01-27,1.01,1.02,0.98,0.98,47607,25.25,25.5,24.5,24.5,1904.28,0.0,1.0
2023-01-30,1.0,1.0182,0.9993,1.0,36514,25.0,25.455,24.9825,25.0,1460.56,0.0,1.0
2023-01-31,1.0,1.02,1.0,1.0,53130,25.0,25.5,25.0,25.0,2125.2,0.0,1.0
2023-02-01,1.0,1.02,1.0,1.02,45568,25.0,25.5,25.0,25.5,1822.72,0.0,1.0
2023-02-02,1.01,1.02,0.9992,1.0,134594,25.25,25.5,24.98,25.0,5383.76,0.0,1.0
2023-02-03,1.0,1.0201,1.0,1.02,50645,25.0,25.5025,25.0,25.5,2025.8,0.0,1.0
2023-02-06,1.02,1.02,0.99,0.99,50969,25.5,25.5,24.75,24.75,2038.76,0.0,1.0
2023-02-07,1.01,1.02,1.0,1.015,19648,25.25,25.5,25.0,25.375,785.92,0.0,1.0
2023-02-08,1.0,1.015,1.0,1.01,32154,25.0,25.375,25.0,25.25,1286.16,0.0,1.0
2023-02-09,1.0,1.02,1.0,1.0,28131,25.0,25.5,25.0,25.0,1125.24,0.0,1.0
2023-02-10,1.0,1.02,1.0,1.0099,34968,25.0,25.5,25.0,25.2475,1398.72,0.0,1.0
2023-02-13,1.0,1.01,0.9991,0.9991,12692,25.0,25.25,24.9775,24.9775,507.68,0.0,1.0
2023-02-14,1.01,1.01,0.99,0.9991,78387,25.25,25.25,24.75,24.9775,3135.48,0.0,1.0
2023-02-15,1.0,1.01,1.0,1.0044,11061,25.0,25.25,25.0,25.11,442.44,0.0,1.0
2023-02-16,0.995,1.0099,0.98,0.99,40991,24.875,25.2475,24.5,24.75,1639.64,0.0,1.0
2023-02-17,1.0,1.01,0.98,0.98,25504,25.0,25.25,24.5,24.5,1020.16,0.0,1.0
2023-02-21,1.0,1.01,1.0,1.01,23942,25.0,25.25,25.0,25.25,957.68,0.0,1.0
2023-02-22,1.03,1.04,1.01,1.01,28972,25.75,26.0,25.25,25.25,1158.88,0.0,1.0
2023-02-23,1.04,1.04,1.01,1.01,11505,26.0,26.0,25.25,25.25,460.2,0.0,1.0
2023-02-24,1.03,1.04,1.03,1.031,14518,25.75,26.0,25.75,25.775,580.72,0.0,1.0
2023-02-27,1.03,1.04,1.02,1.02,10377,25.75,26.0,25.5,25.5,415.08,0.0,1.0
2023-02-28,1.02,1.05,1.02,1.0233,9555,25.5,26.25,25.5,25.5825,382.2,0.0,1.0
2023-03-01,1.0,1.06,1.0,1.0201,64713,25.0,26.5,25.0,25.5025,2588.52,0.0,1.0
2023-03-02,1.03,1.05,1.01,1.05,35724,25.75,26.25,25.25,26.25,1428.96,0.0,1.0
2023-03-03,1.05,1.0599,1.0298,1.04,136157,26.25,26.4975,25.745,26.0,5446.28,0.0,1.0
2023-03-06,1.03,1.05,1.02,1.02,13951,25.75,26.25,25.5,25.5,558.04,0.0,1.0
2023-03-07,1.005,1.0282,0.9946,1.02,17945,25.125,25.705,24.865,25.5,717.8,0.0,1.0
2023-03-08,1.0,1.04,0.98,0.98,8748,25.0,26.0,24.5,24.5,349.92,0.0,1.0
2023-03-09,1.0,1.05,1.0,1.03,30777,25.0,26.25,25.0,25.75,1231.08,0.0,1.0
2023-03-10,0.9998,1.0123,0.98,1.0123,64097,24.995,25.3075,24.5,25.3075,2563.88,0.0,1.0
2023-03-13,0.9884,1.02,0.981,0.981,40008,24.71,25.5,24.525,24.525,1600.32,0.0,1.0
2023-03-14,0.9883,0.9974,0.9883,0.9918,18100,24.7075,24.935,24.7075,24.795,724,0.0,1.0
2023-03-15,0.9867,0.9926,0.98,0.99,21591,24.6675,24.815,24.5,24.75,863.64,0.0,1.0
2023-03-16,0.9867,0.997799,0.98,0.98,12085,24.6675,24.944975,24.5,24.5,483.4,0.0,1.0
2023-03-17,1.0,1.005,0.985,0.99,62340,25.0,25.125,24.625,24.75,2493.6,0.0,1.0
2023-03-20,0.9843,0.998,0.98,0.99,60568,24.6075,24.95,24.5,24.75,2422.72,0.0,1.0
2023-03-21,0.9828,1.02,0.97,0.98,47074,24.57,25.5,24.25,24.5,1882.96,0.0,1.0
2023-03-22,0.9752,1.01,0.974,0.98,50048,24.38,25.25,24.35,24.5,2001.92,0.0,1.0
2023-03-23,0.9799,1.02,0.9526,0.98,25979,24.4975,25.5,23.815,24.5,1039.16,0.0,1.0
2023-03-24,0.9868,0.9968,0.953,0.9784,37378,24.67,24.92,23.825,24.46,1495.12,0.0,1.0
2023-03-27,0.9761,0.9892,0.961,0.98,16687,24.4025,24.73,24.025,24.5,667.48,0.0,1.0
2023-03-28,0.9855,0.988,0.96,0.96,43160,24.6375,24.7,24.0,24.0,1726.4,0.0,1.0
2023-03-29,0.9783,0.9908,0.9616,0.97,30651,24.4575,24.77,24.04,24.25,1226.04,0.0,1.0
2023-03-30,1.02,1.03,0.96,0.97,110391,25.5,25.75,24.0,24.25,4415.64,0.0,1.0
2023-03-31,1.01,1.01,0.9856,1.0068,23655,25.25,25.25,24.64,25.17,946.2,0.0,1.0
2023-04-03,1.0045,1.01,0.99,1.0,34691,25.1125,25.25,24.75,25.0,1387.64,0.0,1.0
2023-04-04,1.0,1.0,0.99,0.99,47664,25.0,25.0,24.75,24.75,1906.56,0.0,1.0
2023-04-05,1.0,1.01,0.99,1.0,20546,25.0,25.25,24.75,25.0,821.84,0.0,1.0
2023-04-06,1.09,1.2899,0.982,0.99,1563148,27.25,32.2475,24.55,24.75,62525.92,0.0,1.0
2023-04-10,1.1,1.1,1.02,1.09,125128,27.5,27.5,25.5,27.25,5005.12,0.0,1.0
2023-04-11,1.09,1.1,1.05,1.05,65720,27.25,27.5,26.25,26.25,2628.8,0.0,1.0
2023-04-12,1.11,1.11,1.08,1.11,34833,27.75,27.75,27.0,27.75,1393.32,0.0,1.0
2023-04-13,1.11,1.13,1.09,1.1,106965,27.75,28.25,27.25,27.5,4278.6,0.0,1.0
2023-04-14,1.08,1.12,1.07,1.1,28046,27.0,28.0,26.75,27.5,1121.84,0.0,1.0
2023-04-17,1.08,1.11,1.02,1.08,87941,27.0,27.75,25.5,27.0,3517.64,0.0,1.0
2023-04-18,1.06,1.09,1.03,1.06,74601,26.5,27.25,25.75,26.5,2984.04,0.0,1.0
2023-04-19,1.06,1.09,1.04,1.05,53207,26.5,27.25,26.0,26.25,2128.28,0.0,1.0
2023-04-20,1.05,1.07,1.03,1.05,133196,26.25,26.75,25.75,26.25,5327.84,0.0,1.0
2023-04-21,1.07,1.09,1.04,1.0552,47395,26.75,27.25,26.0,26.38,1895.8,0.0,1.0
2023-04-24,1.05,1.09,1.04,1.06,39679,26.25,27.25,26.0,26.5,1587.16,0.0,1.0
2023-04-25,1.05,1.07,1.01,1.0472,71230,26.25,26.75,25.25,26.18,2849.2,0.0,1.0
2023-04-26,1.06,1.07,1.03,1.06,47279,26.5,26.75,25.75,26.5,1891.16,0.0,1.0
2023-04-27,1.05,1.078,1.04,1.06,34125,26.25,26.95,26.0,26.5,1365,0.0,1.0
2023-04-28,1.07,1.1,1.06,1.06,55140,26.75,27.5,26.5,26.5,2205.6,0.0,1.0
2023-05-01,1.08,1.1,1.07,1.07,55494,27.0,27.5,26.75,26.75,2219.76,0.0,1.0
2023-05-02,1.07,1.11,1.06,1.06,38314,26.75,27.75,26.5,26.5,1532.56,0.0,1.0
2023-05-03,1.08,1.1497,1.08,1.1,60500,27.0,28.7425,27.0,27.5,2420,0.0,1.0
2023-05-04,1.06,1.1,1.06,1.1,32422,26.5,27.5,26.5,27.5,1296.88,0.0,1.0
2023-05-05,1.05,1.06,1.05,1.06,21781,26.25,26.5,26.25,26.5,871.24,0.0,1.0
2023-05-08,1.06,1.08,1.05,1.06,28223,26.5,27.0,26.25,26.5,1128.92,0.0,1.0
2023-05-09,1.055,1.06,1.0473,1.0539,19456,26.375,26.5,26.1825,26.3475,778.24,0.0,1.0
2023-05-10,1.09,1.1,1.06,1.06,26042,27.25,27.5,26.5,26.5,1041.68,0.0,1.0
2023-05-11,1.1,1.1,1.07,1.1,12001,27.5,27.5,26.75,27.5,480.04,0.0,1.0
2023-05-12,1.05,1.0814,1.05,1.081,14059,26.25,27.035,26.25,27.025,562.36,0.0,1.0
2023-05-15,1.081,1.1,1.05,1.08,28587,27.025,27.5,26.25,27.0,1143.48,0.0,1.0
2023-05-16,1.05,1.08,1.05,1.08,45082,26.25,27.0,26.25,27.0,1803.28,0.0,1.0
2023-05-17,1.03,1.11,1.01,1.0885,40213,25.75,27.75,25.25,27.2125,1608.52,0.0,1.0
2023-05-18,0.9857,1.07,0.96,1.0425,97134,24.6425,26.75,24.0,26.0625,3885.36,0.0,1.0
2023-05-19,0.9839,1.0,0.9637,0.99,43673,24.5975,25.0,24.0925,24.75,1746.92,0.0,1.0
2023-05-22,0.9827,0.9999,0.9619,0.99,22923,24.5675,24.9975,24.0475,24.75,916.92,0.0,1.0
2023-05-23,1.0,1.02,0.982801,0.986,39676,25.0,25.5,24.570025,24.65,1587.04,0.0,1.0
2023-05-24,0.9902,1.03,0.9901,1.03,42747,24.755,25.75,24.7525,25.75,1709.88,0.0,1.0
2023-05-25,0.9974,1.01,0.98,0.9917,45497,24.935,25.25,24.5,24.7925,1819.88,0.0,1.0
2023-05-26,1.02,1.03,1.0,1.0,28089,25.5,25.75,25.0,25.0,1123.56,0.0,1.0
2023-05-30,1.02,1.03,0.99,0.99,9955,25.5,25.75,24.75,24.75,398.2,0.0,1.0
2023-05-31,1.02,1.04,1.0,1.0,29936,25.5,26.0,25.0,25.0,1197.44,0.0,1.0
2023-06-01,1.02,1.02,1.0006,1.01,19875,25.5,25.5,25.015,25.25,795,0.0,1.0
2023-06-02,1.025,1.03,1.0,1.0,13050,25.625,25.75,25.0,25.0,522,0.0,1.0
2023-06-05,1.0,1.03,1.0,1.02,20998,25.0,25.75,25.0,25.5,839.92,0.0,1.0
2023-06-06,1.0,1.03,0.9821,1.02,12998,25.0,25.75,24.5525,25.5,519.92,0.0,1.0
2023-06-07,0.9972,1.02,0.982,0.99,15316,24.93,25.5,24.55,24.75,612.64,0.0,1.0
2023-06-08,0.9945,1.03,0.98,1.02,8924,24.8625,25.75,24.5,25.5,356.96,0.0,1.0
2023-06-09,0.9921,1.03,0.9861,0.9945,20757,24.8025,25.75,24.6525,24.8625,830.28,0.0,1.0
2023-06-12,1.02,1.02,0.98,0.9819,15820,25.5,25.5,24.5,24.5475,632.8,0.0,1.0
2023-06-13,1.02,1.03,1.0,1.03,16197,25.5,25.75,25.0,25.75,647.88,0.0,1.0
2023-06-14,1.03,1.03,1.0102,1.0199,20828,25.75,25.75,25.255,25.4975,833.12,0.0,1.0
2023-06-15,1.03,1.03,1.0,1.03,12765,25.75,25.75,25.0,25.75,510.6,0.0,1.0
2023-06-16,1.01,1.03,1.01,1.03,53656,25.25,25.75,25.25,25.75,2146.24,0.0,1.0
2023-06-20,1.02,1.028,1.0,1.01,15819,25.5,25.7,25.0,25.25,632.76,0.0,1.0
2023-06-21,1.03,1.04,1.0,1.0153,17522,25.75,26.0,25.0,25.3825,700.88,0.0,1.0
2023-06-22,1.0403,1.05,1.02,1.03,32059,26.0075,26.25,25.5,25.75,1282.36,0.0,1.0
2023-06-23,1.03,1.0599,1.02,1.0386,13892,25.75,26.4975,25.5,25.965,555.68,0.0,1.0
2023-06-26,1.05,1.05,1.0,1.0,18236,26.25,26.25,25.0,25.0,729.44,0.0,1.0
2023-06-27,1.02,1.04,1.02,1.03,6041,25.5,26.0,25.5,25.75,241.64,0.0,1.0
2023-06-28,1.0,1.02,0.9901,1.0,57243,25.0,25.5,24.7525,25.0,2289.72,0.0,1.0
2023-06-29,1.005,1.01,0.9818,0.99,75588,25.125,25.25,24.545,24.75,3023.52,0.0,1.0
2023-06-30,1.04,1.04,0.982,1.0,35056,26.0,26.0,24.55,25.0,1402.24,0.0,1.0
2023-07-03,1.0369,1.04,1.0369,1.04,849,25.9225,26.0,25.9225,26.0,33.96,0.0,1.0
2023-07-05,1.0,1.013,0.9883,0.99,38934,25.0,25.325,24.7075,24.75,1557.36,0.0,1.0
2023-07-06,1.0,1.0227,0.9766,0.9823,74296,25.0,25.5675,24.415,24.5575,2971.84,0.0,1.0
2023-07-07,1.01,1.01,0.9802,0.9885,65764,25.25,25.25,24.505,24.7125,2630.56,0.0,1.0
2023-07-10,1.01,1.02,0.9851,1.01,60266,25.25,25.5,24.6275,25.25,2410.64,0.0,1.0
2023-07-11,1.0,1.02,0.9898,1.0001,33987,25.0,25.5,24.745,25.0025,1359.48,0.0,1.0
2023-07-12,1.01,1.02,0.99845,1.0,11780,25.25,25.5,24.96125,25.0,471.2,0.0,1.0
2023-07-13,1.01,1.01,0.96,0.97,27910,25.25,25.25,24.0,24.25,1116.4,0.0,1.0
2023-07-14,1.0,1.017,1.0,1.0,5679,25.0,25.425,25.0,25.0,227.16,0.0,1.0
2023-07-17,0.9985,1.0,0.9612,0.9612,28091,24.9625,25.0,24.03,24.03,1123.64,0.0,1.0
2023-07-18,1.03,1.03,0.98795,0.99,38009,25.75,25.75,24.69875,24.75,1520.36,0.0,1.0
2023-07-19,1.015,1.03,0.9977,1.03,12011,25.375,25.75,24.9425,25.75,480.44,0.0,1.0
2023-07-20,1.02,1.03,0.98,0.98,17251,25.5,25.75,24.5,24.5,690.04,0.0,1.0
2023-07-21,1.0,1.015,0.9974,0.9974,13659,25.0,25.375,24.935,24.935,546.36,0.0,1.0
2023-07-24,1.01,1.0199,1.005,1.01,3233,25.25,25.4975,25.125,25.25,129.32,0.0,1.0
2023-07-25,1.0,1.0099,1.0,1.0099,6136,25.0,25.2475,25.0,25.2475,245.44,0.0,1.0
2023-07-26,1.01,1.01,0.99,0.99,11371,25.25,25.25,24.75,24.75,454.84,0.0,1.0
2023-07-27,1.01,1.01,0.98,0.98,18594,25.25,25.25,24.5,24.5,743.76,0.0,1.0
2023-07-28,1.01,1.01,0.98,0.98,43801,25.25,25.25,24.5,24.5,1752.04,0.0,1.0
2023-07-31,1.01,1.03,1.01,1.0178,20651,25.25,25.75,25.25,25.445,826.04,0.0,1.0
2023-08-01,1.0191,1.02,1.01,1.0107,2045847,25.4775,25.5,25.25,25.2675,81833.88,0.0,1.0
2023-08-02,0.9615,1.03,0.961,1.03,676256,24.0375,25.75,24.025,25.75,27050.24,0.0,1.0
2023-08-03,0.96,0.97,0.96,0.9699,146062,24.0,24.25,24.0,24.2475,5842.48,0.0,1.0
2023-08-04,0.8742,0.98,0.8138,0.96,419186,21.855,24.5,20.345,24.0,16767.44,0.0,1.0
2023-08-07,0.86,0.88,0.8513,0.88,179633,21.5,22.0,21.2825,22.0,7185.32,0.0,1.0
2023-08-08,0.8625,0.8652,0.85,0.86,82899,21.5625,21.63,21.25,21.5,3315.96,0.0,1.0
2023-08-09,0.8771,0.8886,0.8625,0.8625,59438,21.9275,22.215,21.5625,21.5625,2377.52,0.0,1.0
2023-08-10,0.8759,0.8887,0.8534,0.88065,68336,21.8975,22.2175,21.335,22.01625,2733.44,0.0,1.0
2023-08-11,0.8811,0.8811,0.8725,0.8725,37842,22.0275,22.0275,21.8125,21.8125,1513.68,0.0,1.0
2023-08-14,0.8811,0.888,0.8725,0.8725,11337,22.0275,22.2,21.8125,21.8125,453.48,0.0,1.0
2023-08-15,0.82,0.888599,0.82,0.8747,30354,20.5,22.214975,20.5,21.8675,1214.16,0.0,1.0
2023-08-16,0.8334,0.86,0.82,0.8201,10651,20.835,21.5,20.5,20.5025,426.04,0.0,1.0
2023-08-17,0.835,0.873715,0.823,0.826,33920,20.875,21.842875,20.575,20.65,1356.8,0.0,1.0
2023-08-18,0.832,0.87,0.823,0.8365,8227,20.8,21.75,20.575,20.9125,329.08,0.0,1.0
2023-08-21,0.83,0.842,0.8201,0.842,20687,20.75,21.05,20.5025,21.05,827.48,0.0,1.0
2023-08-22,0.8298,0.8299,0.82,0.82,17619,20.745,20.7475,20.5,20.5,704.76,0.0,1.0
2023-08-23,0.83,0.84,0.82,0.82,31753,20.75,21.0,20.5,20.5,1270.12,0.0,1.0
2023-08-24,0.8252,0.83,0.82,0.822,24585,20.63,20.75,20.5,20.55,983.4,0.0,1.0
2023-08-25,0.84,0.86,0.82,0.82,14309,21.0,21.5,20.5,20.5,572.36,0.0,1.0
2023-08-28,0.829,0.8399,0.82,0.83,4501,20.725,20.9975,20.5,20.75,180.04,0.0,1.0
2023-08-29,0.8397,0.859,0.822,0.859,27050,20.9925,21.475,20.55,21.475,1082,0.0,1.0
2023-08-30,0.8221,0.8299,0.822,0.8299,10780,20.5525,20.7475,20.55,20.7475,431.2,0.0,1.0
2023-08-31,0.8301,0.849,0.83,0.84,10957,20.7525,21.225,20.75,21.0,438.28,0.0,1.0
2023-09-01,0.83,0.85,0.8285,0.8292,10523,20.75,21.25,20.7125,20.73,420.92,0.0,1.0
2023-09-05,0.85,0.85,0.8285,0.84,15195,21.25,21.25,20.7125,21.0,607.8,0.0,1.0
2023-09-06,0.8599,0.87,0.8333,0.87,21506,21.4975,21.75,20.8325,21.75,860.24,0.0,1.0
2023-09-07,0.8529,0.9099,0.83,0.832,17043,21.3225,22.7475,20.75,20.8,681.72,0.0,1.0
2023-09-08,0.8371,0.9149,0.822,0.88,178653,20.9275,22.8725,20.55,22.0,7146.12,0.0,1.0
2023-09-11,0.8578,0.91,0.83,0.85,94527,21.445,22.75,20.75,21.25,3781.08,0.0,1.0
2023-09-12,0.862,0.909999,0.851,0.851,23473,21.55,22.749975,21.275,21.275,938.92,0.0,1.0
2023-09-13,0.852,0.9,0.85,0.86,18038,21.3,22.5,21.25,21.5,721.52,0.0,1.0
2023-09-14,0.83,0.87,0.82,0.8573,22982,20.75,21.75,20.5,21.4325,919.28,0.0,1.0
2023-09-15,0.8196,0.862,0.8196,0.821,32606,20.49,21.55,20.49,20.525,1304.24,0.0,1.0
2023-09-18,0.776,0.8435,0.776,0.81,110127,19.4,21.0875,19.4,20.25,4405.08,0.0,1.0
2023-09-19,0.8,0.83,0.776,0.789,74492,20.0,20.75,19.4,19.725,2979.68,0.0,1.0
2023-09-20,0.7968,0.82,0.78,0.798,23583,19.92,20.5,19.5,19.95,943.32,0.0,1.0
2023-09-21,0.786,0.8366,0.75,0.78,133225,19.65,20.915,18.75,19.5,5329,0.0,1.0
2023-09-22,0.77,0.8,0.73155,0.7624,49887,19.25,20.0,18.28875,19.06,1995.48,0.0,1.0
2023-09-25,0.73,0.76,0.73,0.74,17639,18.25,19.0,18.25,18.5,705.56,0.0,1.0
2023-09-26,0.687,0.7499,0.6802,0.73,100245,17.175,18.7475,17.005,18.25,4009.8,0.0,1.0
2023-09-27,0.7008,0.7888,0.6857,0.7173,24370,17.52,19.72,17.1425,17.9325,974.8,0.0,1.0
2023-09-28,0.6488,0.745,0.63,0.745,41210,16.22,18.625,15.75,18.625,1648.4,0.0,1.0
2023-09-29,0.662,0.6708,0.645101,0.645101,22369,16.55,16.77,16.127525,16.127525,894.76,0.0,1.0
2023-10-02,0.6192,0.662,0.6101,0.6438,69031,15.48,16.55,15.2525,16.095,2761.24,0.0,1.0
2023-10-03,0.6039,0.625,0.600101,0.61,14433,15.0975,15.625,15.002525,15.25,577.32,0.0,1.0
2023-10-04,0.659,0.6637,0.6291,0.63,27578,16.475,16.5925,15.7275,15.75,1103.12,0.0,1.0
2023-10-05,0.6153,0.6631,0.6153,0.6507,27529,15.3825,16.5775,15.3825,16.2675,1101.16,0.0,1.0
2023-10-06,0.639,0.649,0.610101,0.62,9386,15.975,16.225,15.252525,15.5,375.44,0.0,1.0
2023-10-09,0.604,0.65,0.604,0.64,18700,15.1,16.25,15.1,16.0,748,0.0,1.0
2023-10-10,0.639,0.65,0.604,0.604,16135,15.975,16.25,15.1,15.1,645.4,0.0,1.0
2023-10-11,0.61,0.638,0.600001,0.6347,10061,15.25,15.95,15.000025,15.8675,402.44,0.0,1.0
2023-10-12,0.606,0.6405,0.6,0.6405,18733,15.15,16.0125,15.0,16.0125,749.32,0.0,1.0
2023-10-13,0.5703,0.6317,0.5555,0.601,35026,14.2575,15.7925,13.8875,15.025,1401.04,0.0,1.0
2023-10-16,0.58,0.603,0.56,0.57,28888,14.5,15.075,14.0,14.25,1155.52,0.0,1.0
2023-10-17,0.559,0.599,0.5261,0.5601,45349,13.975,14.975,13.1525,14.0025,1813.96,0.0,1.0
2023-10-18,0.5764,0.59,0.57,0.575,7787,14.41,14.75,14.25,14.375,311.48,0.0,1.0
2023-10-19,0.55,0.58,0.5377,0.5594,16528,13.75,14.5,13.4425,13.985,661.12,0.0,1.0
2023-10-20,0.525,0.55,0.4997,0.55,34998,13.125,13.75,12.4925,13.75,1399.92,0.0,1.0
2023-10-23,0.5,0.5282,0.5,0.51,17478,12.5,13.205,12.5,12.75,699.12,0.0,1.0
2023-10-24,0.5033,0.51,0.5,0.501,15028,12.5825,12.75,12.5,12.525,601.12,0.0,1.0
2023-10-25,0.49,0.5061,0.482,0.493999,21341,12.25,12.6525,12.05,12.349975,853.64,0.0,1.0
2023-10-26,0.4702,0.484,0.4601,0.484,20183,11.755,12.1,11.5025,12.1,807.32,0.0,1.0
2023-10-27,0.4972,0.512249,0.47,0.47,8275,12.43,12.806225,11.75,11.75,331,0.0,1.0
2023-10-30,0.5,0.5032,0.469,0.491,21029,12.5,12.58,11.725,12.275,841.16,0.0,1.0
2023-10-31,0.491,0.507,0.4801,0.507,15069,12.275,12.675,12.0025,12.675,602.76,0.0,1.0
2023-11-01,0.4594,0.507,0.4594,0.4861,17372,11.485,12.675,11.485,12.1525,694.88,0.0,1.0
2023-11-02,0.479,0.485,0.45355,0.46,12739,11.975,12.125,11.33875,11.5,509.56,0.0,1.0
2023-11-03,0.48,0.4826,0.48,0.4826,16225,12.0,12.065,12.0,12.065,649,0.0,1.0
2023-11-06,0.47,0.482499,0.46,0.46,9884,11.75,12.062475,11.5,11.5,395.36,0.0,1.0
2023-11-07,0.48,0.5,0.4607,0.48,45634,12.0,12.5,11.5175,12.0,1825.36,0.0,1.0
2023-11-08,0.488,0.495,0.464601,0.490001,20268,12.2,12.375,11.615025,12.250025,810.72,0.0,1.0
2023-11-09,0.485,0.49,0.46,0.46,11291,12.125,12.25,11.5,11.5,451.64,0.0,1.0
2023-11-10,0.4398,0.4811,0.41,0.4733,42842,10.995,12.0275,10.25,11.8325,1713.68,0.0,1.0
2023-11-13,0.4309,0.446699,0.410001,0.42,9656,10.7725,11.167475,10.250025,10.5,386.24,0.0,1.0
2023-11-14,0.3901,0.428,0.38,0.41,91830,9.7525,10.7,9.5,10.25,3673.2,0.0,1.0
2023-11-15,0.3801,0.3901,0.3801,0.39,43612,9.5025,9.7525,9.5025,9.75,1744.48,0.0,1.0
2023-11-16,0.3925,0.413,0.3801,0.39,27734,9.8125,10.325,9.5025,9.75,1109.36,0.0,1.0
2023-11-17,0.449,0.45,0.383,0.3925,414125,11.225,11.25,9.575,9.8125,16565,0.0,1.0
2023-11-20,0.4876,0.4876,0.42,0.47,109078,12.19,12.19,10.5,11.75,4363.12,0.0,1.0
2023-11-21,0.4325,0.473,0.4204,0.473,20599,10.8125,11.825,10.51,11.825,823.96,0.0,1.0
2023-11-22,0.43,0.4541,0.43,0.4541,7374,10.75,11.3525,10.75,11.3525,294.96,0.0,1.0
2023-11-24,0.4508,0.47,0.4302,0.4494,25491,11.27,11.75,10.755,11.235,1019.64,0.0,1.0
2023-11-27,0.4464,0.47,0.4275,0.4275,26936,11.16,11.75,10.6875,10.6875,1077.44,0.0,1.0
2023-11-28,0.4626,0.47,0.45245,0.45245,16875,11.565,11.75,11.31125,11.31125,675,0.0,1.0
2023-11-29,0.463,0.47,0.45,0.4626,9271,11.575,11.75,11.25,11.565,370.84,0.0,1.0
2023-11-30,0.474,0.474,0.4501,0.46655,20239,11.85,11.85,11.2525,11.66375,809.56,0.0,1.0
2023-12-01,0.498,0.5099,0.451,0.4601,46854,12.45,12.7475,11.275,11.5025,1874.16,0.0,1.0
2023-12-04,0.5,0.5,0.4501,0.49,16505,12.5,12.5,11.2525,12.25,660.2,0.0,1.0
2023-12-05,0.495,0.507,0.475,0.487501,5057,12.375,12.675,11.875,12.187525,202.28,0.0,1.0
2023-12-06,0.5127,0.54,0.5,0.5,57201,12.8175,13.5,12.5,12.5,2288.04,0.0,1.0
2023-12-07,0.5799,0.62,0.53,0.53,74354,14.4975,15.5,13.25,13.25,2974.16,0.0,1.0
2023-12-08,0.61,0.63,0.5412,0.6,52559,15.25,15.75,13.53,15.0,2102.36,0.0,1.0
2023-12-11,0.61,0.6581,0.609999,0.64,77648,15.25,16.4525,15.249975,16.0,3105.92,0.0,1.0
2023-12-12,0.6549,0.7,0.619999,0.619999,43140,16.3725,17.5,15.499975,15.499975,1725.6,0.0,1.0
2023-12-13,0.7,0.7212,0.67,0.68,54281,17.5,18.03,16.75,17.0,2171.24,0.0,1.0
2023-12-14,0.691,0.73,0.6905,0.72,44516,17.275,18.25,17.2625,18.0,1780.64,0.0,1.0
2023-12-15,0.75,0.7501,0.69,0.69,161039,18.75,18.7525,17.25,17.25,6441.56,0.0,1.0
2023-12-18,0.716,0.78,0.6958,0.78,79523,17.9,19.5,17.395,19.5,3180.92,0.0,1.0
2023-12-19,0.717,0.7609,0.705,0.7518,22976,17.925,19.0225,17.625,18.795,919.04,0.0,1.0
2023-12-20,0.74,0.75,0.6988,0.7165,41229,18.5,18.75,17.47,17.9125,1649.16,0.0,1.0
2023-12-21,0.738,0.76,0.7173,0.7173,25655,18.45,19.0,17.9325,17.9325,1026.2,0.0,1.0
2023-12-22,0.7447,0.76,0.73,0.7458,28486,18.6175,19.0,18.25,18.645,1139.44,0.0,1.0
2023-12-26,0.7435,0.7444,0.7083,0.7083,37610,18.5875,18.61,17.7075,17.7075,1504.4,0.0,1.0
2023-12-27,0.731,0.75,0.73,0.73,9722,18.275,18.75,18.25,18.25,388.88,0.0,1.0
2023-12-28,0.7706,0.8,0.6446,0.7375,45209,19.265,20.0,16.115,18.4375,1808.36,0.0,1.0
2023-12-29,0.8217,0.84,0.7707,0.8,75509,20.5425,21.0,19.2675,20.0,3020.36,0.0,1.0
2024-01-02,0.83,0.85,0.785,0.8239,78072,20.75,21.25,19.625,20.5975,3122.88,0.0,1.0
2024-01-03,0.83,0.8493,0.795,0.8368,30853,20.75,21.2325,19.875,20.92,1234.12,0.0,1.0
2024-01-04,0.8286,0.85,0.79,0.85,32518,20.715,21.25,19.75,21.25,1300.72,0.0,1.0
2024-01-05,0.8291,0.85,0.784,0.85,19382,20.7275,21.25,19.6,21.25,775.28,0.0,1.0
2024-01-08,0.831,0.831,0.8001,0.82,41145,20.775,20.775,20.0025,20.5,1645.8,0.0,1.0
2024-01-09,0.85,0.85,0.8,0.831,24014,21.25,21.25,20.0,20.775,960.56,0.0,1.0
2024-01-10,0.7998,0.85,0.75,0.82,46856,19.995,21.25,18.75,20.5,1874.24,0.0,1.0
2024-01-11,0.7502,0.82,0.7502,0.76,18099,18.755,20.5,18.755,19.0,723.96,0.0,1.0
2024-01-12,0.74,0.7849,0.7304,0.761,14092,18.5,19.6225,18.26,19.025,563.68,0.0,1.0
2024-01-16,0.7077,0.74,0.69,0.72,29227,17.6925,18.5,17.25,18.0,1169.08,0.0,1.0
2024-01-17,0.7426,0.745,0.7,0.7077,7773,18.565,18.625,17.5,17.6925,310.92,0.0,1.0
2024-01-18,0.6956,0.7735,0.6956,0.71,28944,17.39,19.3375,17.39,17.75,1157.76,0.0,1.0
2024-01-19,0.6968,0.8,0.685001,0.685001,9903,17.42,20.0,17.125025,17.125025,396.12,0.0,1.0
2024-01-22,0.689,0.6968,0.6801,0.6968,14365,17.225,17.42,17.0025,17.42,574.6,0.0,1.0
2024-01-23,0.69,0.7455,0.68,0.68,13288,17.25,18.6375,17.0,17.0,531.52,0.0,1.0
2024-01-24,0.699,0.7001,0.68,0.68,5558,17.475,17.5025,17.0,17.0,222.32,0.0,1.0
2024-01-25,0.68,0.723225,0.68,0.699,8186,17.0,18.080625,17.0,17.475,327.44,0.0,1.0
2024-01-26,0.7473,0.75,0.68,0.6801,22759,18.6825,18.75,17.0,17.0025,910.36,0.0,1.0
2024-01-29,0.7101,0.7189,0.6932,0.6932,11019,17.7525,17.9725,17.33,17.33,440.76,0.0,1.0
2024-01-30,0.69,0.7198,0.6281,0.719699,29201,17.25,17.995,15.7025,17.992475,1168.04,0.0,1.0
2024-01-31,0.6101,0.6799,0.6005,0.66,22077,15.2525,16.9975,15.0125,16.5,883.08,0.0,1.0
2024-02-01,0.5928,0.614469,0.581,0.605,13286,14.82,15.361725,14.525,15.125,531.44,0.0,1.0
2024-02-02,0.588,0.59,0.58,0.58,17492,14.7,14.75,14.5,14.5,699.68,0.0,1.0
2024-02-05,0.4836,0.6399,0.44,0.6399,150089,12.09,15.9975,11.0,15.9975,6003.56,0.0,1.0
2024-02-06,0.5902,0.6,0.445,0.4691,186088,14.755,15.0,11.125,11.7275,7443.52,0.0,1.0
2024-02-07,0.5848,0.5935,0.53,0.5935,35331,14.62,14.8375,13.25,14.8375,1413.24,0.0,1.0
2024-02-08,0.6251,0.63,0.5616,0.563195,58103,15.6275,15.75,14.04,14.079875,2324.12,0.0,1.0
2024-02-09,0.63,0.63,0.6,0.6,17542,15.75,15.75,15.0,15.0,701.68,0.0,1.0
2024-02-12,0.684,0.7167,0.6,0.6,52217,17.1,17.9175,15.0,15.0,2088.68,0.0,1.0
2024-02-13,0.660559,0.7,0.6528,0.7,29075,16.513975,17.5,16.32,17.5,1163,0.0,1.0
2024-02-14,0.69,0.69,0.64,0.67,13371,17.25,17.25,16.0,16.75,534.84,0.0,1.0
2024-02-15,0.6954,0.7,0.670001,0.69,66246,17.385,17.5,16.750025,17.25,2649.84,0.0,1.0
2024-02-16,0.6905,0.7,0.66,0.7,26211,17.2625,17.5,16.5,17.5,1048.44,0.0,1.0
2024-02-20,0.7,0.7,0.6509,0.7,74647,17.5,17.5,16.2725,17.5,2985.88,0.0,1.0
2024-02-21,0.6864,0.7,0.6561,0.7,34622,17.16,17.5,16.4025,17.5,1384.88,0.0,1.0
2024-02-22,0.661,0.7,0.6569,0.6569,16627,16.525,17.5,16.4225,16.4225,665.08,0.0,1.0
2024-02-23,0.69,0.7,0.650001,0.661,16301,17.25,17.5,16.250025,16.525,652.04,0.0,1.0
2024-02-26,0.691,0.7,0.6642,0.6642,17649,17.275,17.5,16.605,16.605,705.96,0.0,1.0
2024-02-27,0.6852,0.7,0.66,0.66,56340,17.13,17.5,16.5,16.5,2253.6,0.0,1.0
2024-02-28,0.72,0.7294,0.668344,0.668344,123167,18.0,18.235,16.7086,16.7086,4926.68,0.0,1.0
2024-02-29,0.6828,0.72,0.6828,0.6984,25046,17.07,18.0,17.07,17.46,1001.84,0.0,1.0
2024-03-01,0.7236,0.73,0.686,0.69,136822,18.09,18.25,17.15,17.25,5472.88,0.0,1.0
2024-03-04,0.6902,0.72,0.66115,0.71,27787,17.255,18.0,16.52875,17.75,1111.48,0.0,1.0
2024-03-05,0.713,0.713,0.67,0.6902,11464,17.825,17.825,16.75,17.255,458.56,0.0,1.0
2024-03-06,0.74,0.75,0.7006,0.72,35644,18.5,18.75,17.515,18.0,1425.76,0.0,1.0
2024-03-07,0.769405,0.779,0.7402,0.75,40650,19.235125,19.475,18.505,18.75,1626,0.0,1.0
2024-03-08,0.7571,0.7739,0.7301,0.7301,14411,18.9275,19.3475,18.2525,18.2525,576.44,0.0,1.0
2024-03-11,0.709,0.77,0.7,0.723,38024,17.725,19.25,17.5,18.075,1520.96,0.0,1.0
2024-03-12,0.672,0.71,0.6717,0.70445,19167,16.8,17.75,16.7925,17.61125,766.68,0.0,1.0
2024-03-13,0.648,0.73,0.64,0.6512,38265,16.2,18.25,16.0,16.28,1530.6,0.0,1.0
2024-03-14,0.649,0.6895,0.63,0.64901,13624,16.225,17.2375,15.75,16.22525,544.96,0.0,1.0
2024-03-15,0.62,0.6741,0.61,0.635,30504,15.5,16.8525,15.25,15.875,1220.16,0.0,1.0
2024-03-18,0.6432,0.67,0.61,0.61,14950,16.08,16.75,15.25,15.25,598,0.0,1.0
2024-03-19,0.66,0.68,0.65,0.65,19467,16.5,17.0,16.25,16.25,778.68,0.0,1.0
2024-03-20,0.6994,0.71,0.645,0.645,24076,17.485,17.75,16.125,16.125,963.04,0.0,1.0
2024-03-21,0.69,0.72,0.69,0.705,15981,17.25,18.0,17.25,17.625,639.24,0.0,1.0
2024-03-22,0.7004,0.7197,0.677719,0.684,6430,17.51,17.9925,16.942975,17.1,257.2,0.0,1.0
2024-03-25,0.71,0.71,0.6999,0.7004,5107,17.75,17.75,17.4975,17.51,204.28,0.0,1.0
2024-03-26,0.7097,0.74,0.691,0.72,23164,17.7425,18.5,17.275,18.0,926.56,0.0,1.0
2024-03-27,0.6949,0.724,0.6912,0.724,15024,17.3725,18.1,17.28,18.1,600.96,0.0,1.0
2024-03-28,0.6962,0.74,0.6717,0.695,52714,17.405,18.5,16.7925,17.375,2108.56,0.0,1.0
2024-04-01,0.7075,0.72,0.6703,0.70515,6344,17.6875,18.0,16.7575,17.62875,253.76,0.0,1.0
2024-04-02,0.7176,0.73,0.6704,0.69,6860,17.94,18.25,16.76,17.25,274.4,0.0,1.0
2024-04-03,0.695,0.75,0.6946,0.715,38200,17.375,18.75,17.365,17.875,1528,0.0,1.0
2024-04-04,0.73,0.745,0.69,0.6977,22611,18.25,18.625,17.25,17.4425,904.44,0.0,1.0
2024-04-05,0.6989,0.7195,0.67,0.7195,32072,17.4725,17.9875,16.75,17.9875,1282.88,0.0,1.0
2024-04-08,0.701,0.764899,0.62,0.7424,76219,17.525,19.122475,15.5,18.56,3048.76,0.0,1.0
2024-04-09,0.7215,0.765,0.72,0.75,64927,18.0375,19.125,18.0,18.75,2597.08,0.0,1.0
2024-04-10,0.729999,0.759,0.71,0.73,14087,18.249975,18.975,17.75,18.25,563.48,0.0,1.0
2024-04-11,0.72,0.7305,0.705,0.73,7717,18.0,18.2625,17.625,18.25,308.68,0.0,1.0
2024-04-12,0.7233,0.7233,0.7,0.72,22179,18.0825,18.0825,17.5,18.0,887.16,0.0,1.0
2024-04-15,0.71,0.742999,0.71,0.7416,6388,17.75,18.574975,17.75,18.54,255.52,0.0,1.0
2024-04-16,0.7336,0.75,0.70001,0.70001,17825,18.34,18.75,17.50025,17.50025,713,0.0,1.0
2024-04-17,0.74,0.78,0.73,0.73,57261,18.5,19.5,18.25,18.25,2290.44,0.0,1.0
2024-04-18,0.78,0.78,0.7296,0.769,57459,19.5,19.5,18.24,19.225,2298.36,0.0,1.0
2024-04-19,0.734,0.78,0.7325,0.75,8475,18.35,19.5,18.3125,18.75,339,0.0,1.0
2024-04-22,0.72,0.75,0.712,0.712,16031,18.0,18.75,17.8,17.8,641.24,0.0,1.0
2024-04-23,0.7386,0.767,0.710001,0.767,4701,18.465,19.175,17.750025,19.175,188.04,0.0,1.0
2024-04-24,0.7199,0.738499,0.71,0.72,14300,17.9975,18.462475,17.75,18.0,572,0.0,1.0
2024-04-25,0.739,0.74,0.7101,0.725,2845,18.475,18.5,17.7525,18.125,113.8,0.0,1.0
2024-04-26,0.7163,0.74,0.71,0.7399,5789,17.9075,18.5,17.75,18.4975,231.56,0.0,1.0
2024-04-29,0.725,0.74,0.71,0.7163,13576,18.125,18.5,17.75,17.9075,543.04,0.0,1.0
2024-04-30,0.74125,0.769899,0.71,0.71,22631,18.53125,19.247475,17.75,17.75,905.24,0.0,1.0
2024-05-01,0.671,0.768,0.6301,0.71,33337,16.775,19.2,15.7525,17.75,1333.48,0.0,1.0
2024-05-02,0.6902,0.7301,0.67,0.67,11051,17.255,18.2525,16.75,16.75,442.04,0.0,1.0
2024-05-03,0.7141,0.73,0.694,0.711999,11841,17.8525,18.25,17.35,17.799975,473.64,0.0,1.0
2024-05-06,0.72,0.7687,0.72,0.72,11555,18.0,19.2175,18.0,18.0,462.2,0.0,1.0
2024-05-07,0.7109,0.75,0.7109,0.715,10400,17.7725,18.75,17.7725,17.875,416,0.0,1.0
2024-05-08,0.75,0.75,0.73,0.73,13497,18.75,18.75,18.25,18.25,539.88,0.0,1.0
2024-05-09,0.727501,0.7502,0.71,0.7502,8251,18.187525,18.755,17.75,18.755,330.04,0.0,1.0
2024-05-10,0.745,0.749,0.72,0.749,3536,18.625,18.725,18.0,18.725,141.44,0.0,1.0
2024-05-13,0.71,0.720626,0.71,0.7206,18115,17.75,18.01565,17.75,18.015,724.6,0.0,1.0
2024-05-14,0.68,0.74,0.67,0.69,17503,17.0,18.5,16.75,17.25,700.12,0.0,1.0
2024-05-15,0.64,0.6798,0.63,0.67,25934,16.0,16.995,15.75,16.75,1037.36,0.0,1.0
2024-05-16,0.63,0.7485,0.63,0.655,45957,15.75,18.7125,15.75,16.375,1838.28,0.0,1.0
2024-05-17,0.601,0.675,0.6,0.644,32499,15.025,16.875,15.0,16.1,1299.96,0.0,1.0
2024-05-20,0.6071,0.6623,0.58,0.6623,15768,15.1775,16.5575,14.5,16.5575,630.72,0.0,1.0
2024-05-21,0.5879,0.629,0.5101,0.6,24225,14.6975,15.725,12.7525,15.0,969,0.0,1.0
2024-05-22,0.6,0.62,0.55,0.55,25706,15.0,15.5,13.75,13.75,1028.24,0.0,1.0
2024-05-23,0.6,0.629,0.57,0.57,13868,15.0,15.725,14.25,14.25,554.72,0.0,1.0
2024-05-24,0.5799,0.617,0.55,0.617,10053,14.4975,15.425,13.75,15.425,402.12,0.0,1.0
2024-05-28,0.651,0.655101,0.55,0.55,65506,16.275,16.377525,13.75,13.75,2620.24,0.0,1.0
2024-05-29,0.610001,0.64005,0.5683,0.635,82043,15.250025,16.00125,14.2075,15.875,3281.72,0.0,1.0
2024-05-30,0.625,0.63,0.5601,0.6,89314,15.625,15.75,14.0025,15.0,3572.56,0.0,1.0
2024-05-31,0.5938,0.61,0.570301,0.61,9172,14.845,15.25,14.257525,15.25,366.88,0.0,1.0
2024-06-03,0.581,0.65,0.58,0.600101,17073,14.525,16.25,14.5,15.002525,682.92,0.0,1.0
2024-06-04,0.6024,0.65,0.555,0.56,11110,15.06,16.25,13.875,14.0,444.4,0.0,1.0
2024-06-05,0.571,0.61,0.55,0.57,23060,14.275,15.25,13.75,14.25,922.4,0.0,1.0
2024-06-06,0.5936,0.625001,0.561,0.561,9658,14.84,15.625025,14.025,14.025,386.32,0.0,1.0
2024-06-07,0.5831,0.62,0.58,0.6,26322,14.5775,15.5,14.5,15.0,1052.88,0.0,1.0
2024-06-10,0.55,0.62,0.55,0.564,32671,13.75,15.5,13.75,14.1,1306.84,0.0,1.0
2024-06-11,0.58,0.61,0.550001,0.6089,6222,14.5,15.25,13.750025,15.2225,248.88,0.0,1.0
2024-06-12,0.57,0.585,0.55,0.551,14517,14.25,14.625,13.75,13.775,580.68,0.0,1.0
2024-06-13,0.56,0.59,0.56,0.56,2399,14.0,14.75,14.0,14.0,95.96,0.0,1.0
2024-06-14,0.559,0.58,0.54,0.58,9515,13.975,14.5,13.5,14.5,380.6,0.0,1.0
2024-06-17,0.5164,0.571,0.5164,0.571,17701,12.91,14.275,12.91,14.275,708.04,0.0,1.0
2024-06-18,0.535,0.6,0.522,0.522,25687,13.375,15.0,13.05,13.05,1027.48,0.0,1.0
2024-06-20,0.5,0.5297,0.5,0.5,22854,12.5,13.2425,12.5,12.5,914.16,0.0,1.0
2024-06-21,0.4887,0.5159,0.4887,0.5,7619,12.2175,12.8975,12.2175,12.5,304.76,0.0,1.0
2024-06-24,0.49,0.51,0.4887,0.49,19418,12.25,12.75,12.2175,12.25,776.72,0.0,1.0
2024-06-25,0.46,0.5197,0.4501,0.49,57547,11.5,12.9925,11.2525,12.25,2301.88,0.0,1.0
2024-06-26,0.48,0.57,0.48,0.4801,10044,12.0,14.25,12.0,12.0025,401.76,0.0,1.0
2024-06-27,0.548,0.548,0.5239,0.524,11759,13.7,13.7,13.0975,13.1,470.36,0.0,1.0
2024-06-28,0.537,0.5789,0.5274,0.548,3344,13.425,14.4725,13.185,13.7,133.76,0.0,1.0
2024-07-01,0.546,0.578,0.5239,0.53,7463,13.65,14.45,13.0975,13.25,298.52,0.0,1.0
2024-07-02,0.5239,0.5505,0.5239,0.55,10711,13.0975,13.7625,13.0975,13.75,428.44,0.0,1.0
2024-07-03,0.51,0.511,0.5,0.511,2075,12.75,12.775,12.5,12.775,83,0.0,1.0
2024-07-05,0.569,0.569,0.48,0.5112,6050,14.225,14.225,12.0,12.78,242,0.0,1.0
2024-07-08,0.53,0.5589,0.5002,0.5002,5130,13.25,13.9725,12.505,12.505,205.2,0.0,1.0
2024-07-09,0.52,0.53999,0.485,0.5201,17174,13.0,13.49975,12.125,13.0025,686.96,0.0,1.0
2024-07-10,0.51,0.53,0.495,0.52,7459,12.75,13.25,12.375,13.0,298.36,0.0,1.0
2024-07-11,0.643,0.643,0.4996,0.52955,37180,16.075,16.075,12.49,13.23875,1487.2,0.0,1.0
2024-07-12,0.5458,0.643,0.5093,0.643,43811,13.645,16.075,12.7325,16.075,1752.44,0.0,1.0
2024-07-15,0.559,0.571,0.5326,0.57,14696,13.975,14.275,13.315,14.25,587.84,0.0,1.0
2024-07-16,0.58,0.6195,0.5529,0.6048,22139,14.5,15.4875,13.8225,15.12,885.56,0.0,1.0
2024-07-17,0.58,0.6,0.58,0.580201,11164,14.5,15.0,14.5,14.505025,446.56,0.0,1.0
2024-07-18,0.561,0.6,0.55,0.561,10269,14.025,15.0,13.75,14.025,410.76,0.0,1.0
2024-07-19,0.59,0.6,0.562974,0.568,13262,14.75,15.0,14.07435,14.2,530.48,0.0,1.0
2024-07-22,0.595,0.6,0.59,0.6,10822,14.875,15.0,14.75,15.0,432.88,0.0,1.0
2024-07-23,0.5675,0.58,0.55,0.56,12194,14.1875,14.5,13.75,14.0,487.76,0.0,1.0
2024-07-24,0.58,0.58,0.565,0.57,38964,14.5,14.5,14.125,14.25,1558.56,0.0,1.0
2024-07-25,0.5709,0.58,0.5701,0.5705,4706,14.2725,14.5,14.2525,14.2625,188.24,0.0,1.0
2024-07-26,0.5571,0.5781,0.55,0.5706,9874,13.9275,14.4525,13.75,14.265,394.96,0.0,1.0
2024-07-29,0.5583,0.5738,0.541,0.56,5015,13.9575,14.345,13.525,14.0,200.6,0.0,1.0
2024-07-30,0.54,0.564251,0.54,0.5579,4622,13.5,14.106275,13.5,13.9475,184.88,0.0,1.0
2024-07-31,0.5503,0.58,0.54,0.567,16678,13.7575,14.5,13.5,14.175,667.12,0.0,1.0
2024-08-01,0.549,0.58,0.54,0.544,9436,13.725,14.5,13.5,13.6,377.44,0.0,1.0
2024-08-02,0.5301,0.55,0.53,0.5401,20320,13.2525,13.75,13.25,13.5025,812.8,0.0,1.0
2024-08-05,0.5004,0.525051,0.5001,0.52,31106,12.51,13.126275,12.5025,13.0,1244.24,0.0,1.0
2024-08-06,0.4656,0.526,0.460001,0.52,14547,11.64,13.15,11.500025,13.0,581.88,0.0,1.0
2024-08-07,0.4701,0.505,0.47,0.47,7920,11.7525,12.625,11.75,11.75,316.8,0.0,1.0
2024-08-08,0.4283,0.48,0.415099,0.460101,64266,10.7075,12.0,10.377475,11.502525,2570.64,0.0,1.0
2024-08-09,0.443,0.4771,0.401,0.416,11917,11.075,11.9275,10.025,10.4,476.68,0.0,1.0
2024-08-12,0.4194,0.4398,0.38,0.42,18669,10.485,10.995,9.5,10.5,746.76,0.0,1.0
2024-08-13,0.423,0.45,0.422,0.422,33117,10.575,11.25,10.55,10.55,1324.68,0.0,1.0
2024-08-14,0.39,0.439,0.39,0.439,44873,9.75,10.975,9.75,10.975,1794.92,0.0,1.0
2024-08-15,0.31,0.4267,0.2796,0.39,1612241,7.75,10.6675,6.99,9.75,64489.64,0.0,1.0
2024-08-16,0.3,0.33,0.28,0.3007,276045,7.5,8.25,7.0,7.5175,11041.8,0.0,1.0
2024-08-19,0.33,0.33,0.292,0.3101,251112,8.25,8.25,7.3,7.7525,10044.48,0.0,1.0
2024-08-20,0.33,0.369,0.3201,0.3201,163386,8.25,9.225,8.0025,8.0025,6535.44,0.0,1.0
2024-08-21,0.331,0.3576,0.3208,0.33,138522,8.275,8.94,8.02,8.25,5540.88,0.0,1.0
2024-08-22,0.319,0.35,0.316,0.35,422535,7.975,8.75,7.9,8.75,16901.4,0.0,1.0
2024-08-23,0.3166,0.3499,0.3131,0.33,378381,7.915,8.7475,7.8275,8.25,15135.24,0.0,1.0
2024-08-26,0.337,0.3498,0.3132,0.344,275160,8.425,8.745,7.83,8.6,11006.4,0.0,1.0
2024-08-27,0.345,0.358,0.32,0.3272,250454,8.625,8.95,8.0,8.18,10018.16,0.0,1.0
2024-08-28,7.73,9.05,7.6,9.05,15450,7.73,9.05,7.6,9.05,15450,0.0,0.04
2024-08-29,7.8,8.125,7.385,7.66,7010,7.8,8.125,7.385,7.66,7010,0.0,1.0
2024-08-30,7.9,8.0,7.5857,7.85,19732,7.9,8.0,7.5857,7.85,19732,0.0,1.0
2024-09-03,7.6,7.91,7.535,7.91,1767,7.6,7.91,7.535,7.91,1767,0.0,1.0
2024-09-04,7.3,7.68,7.3,7.31,9560,7.3,7.68,7.3,7.31,9560,0.0,1.0
2024-09-05,7.62,7.8,7.2575,7.4,17651,7.62,7.8,7.2575,7.4,17651,0.0,1.0
2024-09-06,7.61,7.7,7.52,7.6,6169,7.61,7.7,7.52,7.6,6169,0.0,1.0
2024-09-09,7.58,7.9189,7.3244,7.6974,9396,7.58,7.9189,7.3244,7.6974,9396,0.0,1.0
2024-09-10,7.1,7.32,6.91,7.32,17519,7.1,7.32,6.91,7.32,17519,0.0,1.0
2024-09-11,7.1,7.1,6.5,7.01,9998,7.1,7.1,6.5,7.01,9998,0.0,1.0
2024-09-12,7.01,7.325,6.7,6.7,8049,7.01,7.325,6.7,6.7,8049,0.0,1.0
2024-09-13,7.28,7.3273,6.7,7.06,14395,7.28,7.3273,6.7,7.06,14395,0.0,1.0
2024-09-16,7.26,7.4,7.03,7.07,6613,7.26,7.4,7.03,7.07,6613,0.0,1.0
2024-09-17,7.09,7.5,6.86,7.45,15868,7.09,7.5,6.86,7.45,15868,0.0,1.0
2024-09-18,6.73,7.18,6.602,7.0,9794,6.73,7.18,6.602,7.0,9794,0.0,1.0
2024-09-19,7.005,7.35,6.9101,7.06,3654,7.005,7.35,6.9101,7.06,3654,0.0,1.0
2024-09-20,7.08,7.14,6.975,7.075,4949,7.08,7.14,6.975,7.075,4949,0.0,1.0
2024-09-23,7.035,7.35,7.035,7.1499,5967,7.035,7.35,7.035,7.1499,5967,0.0,1.0
2024-09-24,7.0,7.0,6.8,6.8,14223,7.0,7.0,6.8,6.8,14223,0.0,1.0
2024-09-25,6.6,6.9,6.35,6.78,16754,6.6,6.9,6.35,6.78,16754,0.0,1.0
2024-09-26,5.82,6.6,5.645,6.51,26775,5.82,6.6,5.645,6.51,26775,0.0,1.0
2024-09-27,5.74,6.46,4.86,5.8,39160,5.74,6.46,4.86,5.8,39160,0.0,1.0
2024-09-30,5.59,5.79,5.295,5.63,13558,5.59,5.79,5.295,5.63,13558,0.0,1.0
2024-10-01,5.16,5.9699,5.065,5.53,17859,5.16,5.9699,5.065,5.53,17859,0.0,1.0
2024-10-02,5.105,5.18,4.89,5.05,15134,5.105,5.18,4.89,5.05,15134,0.0,1.0
2024-10-03,5.0,5.05,4.81,5.05,10410,5.0,5.05,4.81,5.05,10410,0.0,1.0
2024-10-04,5.02,5.1,5.02,5.09,1837,5.02,5.1,5.02,5.09,1837,0.0,1.0
2024-10-07,5.01,5.1746,5.0,5.1746,3942,5.01,5.1746,5.0,5.1746,3942,0.0,1.0
2024-10-08,5.0,5.1225,4.89,5.02,8630,5.0,5.1225,4.89,5.02,8630,0.0,1.0
2024-10-09,5.0,5.0,4.89,4.97,3041,5.0,5.0,4.89,4.97,3041,0.0,1.0
2024-10-10,4.81,5.0145,4.81,5.0145,832,4.81,5.0145,4.81,5.0145,832,0.0,1.0
2024-10-11,4.55,4.84,4.495,4.8,18270,4.55,4.84,4.495,4.8,18270,0.0,1.0
2024-10-14,4.75,4.75,4.44,4.51,6340,4.75,4.75,4.44,4.51,6340,0.0,1.0
2024-10-15,4.615,4.75,4.54,4.75,11992,4.615,4.75,4.54,4.75,11992,0.0,1.0
2024-10-16,4.67,4.73,4.48,4.66,14896,4.67,4.73,4.48,4.66,14896,0.0,1.0
2024-10-17,4.5,4.68,4.5,4.67,2751,4.5,4.68,4.5,4.67,2751,0.0,1.0
2024-10-18,4.73,4.911,4.5774,4.911,3040,4.73,4.911,4.5774,4.911,3040,0.0,1.0
2024-10-21,4.64,4.8899,4.5,4.8899,14400,4.64,4.8899,4.5,4.8899,14400,0.0,1.0
2024-10-22,4.75,4.94,4.7001,4.75,15483,4.75,4.94,4.7001,4.75,15483,0.0,1.0
2024-10-23,4.83,4.9196,4.66,4.9196,7276,4.83,4.9196,4.66,4.9196,7276,0.0,1.0
2024-10-24,4.63,4.85,4.46,4.66,10259,4.63,4.85,4.46,4.66,10259,0.0,1.0
2024-10-25,4.6785,4.88,4.65,4.88,17170,4.6785,4.88,4.65,4.88,17170,0.0,1.0
2024-10-28,4.62,4.8142,4.56,4.69,9709,4.62,4.8142,4.56,4.69,9709,0.0,1.0
2024-10-29,4.58,4.69,4.58,4.69,1979,4.58,4.69,4.58,4.69,1979,0.0,1.0
2024-10-30,4.64,4.75,4.55,4.6,21697,4.64,4.75,4.55,4.6,21697,0.0,1.0
2024-10-31,4.45,4.65,4.25,4.63,24094,4.45,4.65,4.25,4.63,24094,0.0,1.0
2024-11-01,4.18,4.4282,4.11,4.4282,26002,4.18,4.4282,4.11,4.4282,26002,0.0,1.0
2024-11-04,4.37,4.4454,4.12,4.18,19681,4.37,4.4454,4.12,4.18,19681,0.0,1.0
2024-11-05,4.75,4.8085,4.445,4.47,17756,4.75,4.8085,4.445,4.47,17756,0.0,1.0
2024-11-06,4.68,4.8128,4.6204,4.77,7446,4.68,4.8128,4.6204,4.77,7446,0.0,1.0
2024-11-07,4.8081,4.8081,4.44,4.79,11367,4.8081,4.8081,4.44,4.79,11367,0.0,1.0
2024-11-08,5.125,5.47,4.81,4.81,18074,5.125,5.47,4.81,4.81,18074,0.0,1.0
2024-11-11,5.4,5.4,4.8119,5.2942,13126,5.4,5.4,4.8119,5.2942,13126,0.0,1.0
2024-11-12,5.6766,5.9,5.2199,5.42,6531,5.6766,5.9,5.2199,5.42,6531,0.0,1.0
2024-11-13,5.67,5.68,5.26,5.68,1701,5.67,5.68,5.26,5.68,1701,0.0,1.0
2024-11-14,5.58,5.67,5.3821,5.541,16473,5.58,5.67,5.3821,5.541,16473,0.0,1.0
2024-11-15,5.84,5.84,5.45,5.65,11205,5.84,5.84,5.45,5.65,11205,0.0,1.0
2024-11-18,6.11,6.31,5.66,5.94,22026,6.11,6.31,5.66,5.94,22026,0.0,1.0
2024-11-19,5.9251,5.9251,5.5453,5.5453,2629,5.9251,5.9251,5.5453,5.5453,2629,0.0,1.0
2024-11-20,13.55,18.81,8.7914,10.46,29459808,13.55,18.81,8.7914,10.46,29459808,0.0,1.0
2024-11-21,15.64,15.95,10.1101,12.25,1272458,15.64,15.95,10.1101,12.25,1272458,0.0,1.0
2024-11-22,16.0,16.67,14.04,15.21,396656,16.0,16.67,14.04,15.21,396656,0.0,1.0
2024-11-25,16.08,17.1,14.75,15.8,128185,16.08,17.1,14.75,15.8,128185,0.0,1.0
2024-11-26,16.68,17.9999,15.07,15.22,124826,16.68,17.9999,15.07,15.22,124826,0.0,1.0
2024-11-27,19.79,23.3642,16.86,17.5,278534,19.79,23.3642,16.86,17.5,278534,0.0,1.0
2024-11-29,21.71,22.5,17.82,18.0,163433,21.71,22.5,17.82,18.0,163433,0.0,1.0
2024-12-02,23.46,24.3509,20.69,22.04,130962,23.46,24.3509,20.69,22.04,130962,0.0,1.0
2024-12-03,24.0,24.3171,21.78,23.58,277085,24.0,24.3171,21.78,23.58,277085,0.0,1.0
2024-12-04,22.5,23.0959,20.42,20.51,293932,22.5,23.0959,20.42,20.51,293932,0.0,1.0
2024-12-05,24.54,25.49,21.1401,22.34,76336,24.54,25.49,21.1401,22.34,76336,0.0,1.0
2024-12-06,28.0,28.68,24.57,24.85,126601,28.0,28.68,24.57,24.85,126601,0.0,1.0
2024-12-09,25.44,28.0,25.025,26.7,238577,25.44,28.0,25.025,26.7,238577,0.0,1.0
2024-12-10,23.51,26.4,21.55,25.18,94712,23.51,26.4,21.55,25.18,94712,0.0,1.0
2024-12-11,23.96,24.73,22.81,23.27,121730,23.96,24.73,22.81,23.27,121730,0.0,1.0
2024-12-12,23.03,24.27,22.8,24.27,61694,23.03,24.27,22.8,24.27,61694,0.0,1.0
2024-12-13,23.15,24.64,21.5701,24.64,56251,23.15,24.64,21.5701,24.64,56251,0.0,1.0
2024-12-16,18.96,23.05,18.4685,23.05,43371,18.96,23.05,18.4685,23.05,43371,0.0,1.0
2024-12-17,19.66,20.085,18.3245,18.5,17354,19.66,20.085,18.3245,18.5,17354,0.0,1.0
2024-12-18,18.75,20.969,18.285,20.02,27509,18.75,20.969,18.285,20.02,27509,0.0,1.0
2024-12-19,18.66,19.94,17.5,18.8,106037,18.66,19.94,17.5,18.8,106037,0.0,1.0
2024-12-20,19.34,19.56,18.0,19.07,46266,19.34,19.56,18.0,19.07,46266,0.0,1.0
2024-12-23,19.01,19.93,17.7601,19.93,45285,19.01,19.93,17.7601,19.93,45285,0.0,1.0
2024-12-24,19.7,20.6999,18.785,18.93,44885,19.7,20.6999,18.785,18.93,44885,0.0,1.0
2024-12-26,21.5,22.61,19.45,19.45,134384,21.5,22.61,19.45,19.45,134384,0.0,1.0
2024-12-27,22.92,24.5,21.39,21.84,113093,22.92,24.5,21.39,21.84,113093,0.0,1.0
2024-12-30,21.14,23.01,20.0,23.01,99578,21.14,23.01,20.0,23.01,99578,0.0,1.0
2024-12-31,22.71,23.19,20.52,20.82,37149,22.71,23.19,20.52,20.82,37149,0.0,1.0
2025-01-02,25.27,25.8,21.52,23.6,34082,25.27,25.8,21.52,23.6,34082,0.0,1.0
2025-01-03,24.5,25.97,21.86,25.93,41936,24.5,25.97,21.86,25.93,41936,0.0,1.0
2025-01-06,22.6,24.434,22.395,24.13,44360,22.6,24.434,22.395,24.13,44360,0.0,1.0
2025-01-07,20.77,23.0,20.75,22.79,54968,20.77,23.0,20.75,22.79,54968,0.0,1.0
2025-01-08,19.44,21.41,19.2,20.6,35909,19.44,21.41,19.2,20.6,35909,0.0,1.0
2025-01-10,17.78,20.5,17.49,19.67,57735,17.78,20.5,17.49,19.67,57735,0.0,1.0
2025-01-13,16.0,19.3025,14.8814,18.0,72645,16.0,19.3025,14.8814,18.0,72645,0.0,1.0
2025-01-14,14.62,16.61,13.82,16.5,51862,14.62,16.61,13.82,16.5,51862,0.0,1.0
2025-01-15,16.5,17.805,15.01,15.7,72345,16.5,17.805,15.01,15.7,72345,0.0,1.0
2025-01-16,15.8,17.35,15.5189,16.11,71926,15.8,17.35,15.5189,16.11,71926,0.0,1.0
2025-01-17,15.6,16.5,15.57,16.04,30699,15.6,16.5,15.57,16.04,30699,0.0,1.0
2025-01-21,14.7,17.0,14.66,16.18,28859,14.7,17.0,14.66,16.18,28859,0.0,1.0
2025-01-22,15.99,16.5,15.0,15.0,88583,15.99,16.5,15.0,15.0,88583,0.0,1.0
2025-01-23,15.88,16.9746,14.915,16.66,44129,15.88,16.9746,14.915,16.66,44129,0.0,1.0
2025-01-24,15.14,16.18,14.69,16.0,25055,15.14,16.18,14.69,16.0,25055,0.0,1.0
2025-01-27,15.24,16.16,14.6,16.0,56433,15.24,16.16,14.6,16.0,56433,0.0,1.0
2025-01-28,14.9,15.5,14.625,15.5,46546,14.9,15.5,14.625,15.5,46546,0.0,1.0
2025-01-29,14.65,15.1182,14.5,14.97,22032,14.65,15.1182,14.5,14.97,22032,0.0,1.0
2025-01-30,15.96,16.055,14.725,15.0,44683,15.96,16.055,14.725,15.0,44683,0.0,1.0
2025-01-31,15.89,16.405,15.56,16.0,25979,15.89,16.405,15.56,16.0,25979,0.0,1.0
2025-02-03,14.97,16.25,14.67,15.87,24805,14.97,16.25,14.67,15.87,24805,0.0,1.0
2025-02-04,15.0,15.4,14.0116,15.0,26044,15.0,15.4,14.0116,15.0,26044,0.0,1.0
2025-02-05,15.0,15.75,14.52,14.52,28800,15.0,15.75,14.52,14.52,28800,0.0,1.0
2025-02-06,13.0,15.8699,12.975,15.0,33826,13.0,15.8699,12.975,15.0,33826,0.0,1.0
2025-02-07,11.91,14.038,11.9,12.79,45642,11.91,14.038,11.9,12.79,45642,0.0,1.0
2025-02-10,11.025,12.05,10.98,11.87,27152,11.025,12.05,10.98,11.87,27152,0.0,1.0
2025-02-11,11.11,11.92,10.55,10.86,9435,11.11,11.92,10.55,10.86,9435,0.0,1.0
2025-02-12,11.0,11.72,10.92,10.92,16375,11.0,11.72,10.92,10.92,16375,0.0,1.0
2025-02-13,11.15,11.7,10.6,10.6,22891,11.15,11.7,10.6,10.6,22891,0.0,1.0
2025-02-14,12.0,13.13,11.03,11.03,35582,12.0,13.13,11.03,11.03,35582,0.0,1.0
2025-02-18,11.23,12.6,11.23,11.83,13881,11.23,12.6,11.23,11.83,13881,0.0,1.0
2025-02-19,10.01,12.13,9.81,11.7,20740,10.01,12.13,9.81,11.7,20740,0.0,1.0
2025-02-20,10.7,11.14,10.01,10.01,11620,10.7,11.14,10.01,10.01,11620,0.0,1.0
2025-02-21,10.98,11.02,10.28,10.54,12089,10.98,11.02,10.28,10.54,12089,0.0,1.0
2025-02-24,9.65,11.38,9.62,11.0,52263,9.65,11.38,9.62,11.0,52263,0.0,1.0
2025-02-25,9.38,10.08,8.8,9.54,14521,9.38,10.08,8.8,9.54,14521,0.0,1.0
2025-02-26,9.32,10.51,9.3,9.3,13038,9.32,10.51,9.3,9.3,13038,0.0,1.0
2025-02-27,9.3,9.68,9.13,9.24,24145,9.3,9.68,9.13,9.24,24145,0.0,1.0
2025-02-28,9.1,9.895,9.03,9.03,29696,9.1,9.895,9.03,9.03,29696,0.0,1.0
2025-03-03,7.68,9.36,7.65,8.98,10377,7.68,9.36,7.65,8.98,10377,0.0,1.0
2025-03-04,7.21,8.0,7.21,8.0,6538,7.21,8.0,7.21,8.0,6538,0.0,1.0
2025-03-05,6.86,7.49,6.505,7.19,27891,6.86,7.49,6.505,7.19,27891,0.0,1.0
2025-03-06,7.01,7.2,6.52,6.86,13696,7.01,7.2,6.52,6.86,13696,0.0,1.0
2025-03-07,6.5,7.1,6.46,7.005,23525,6.5,7.1,6.46,7.005,23525,0.0,1.0
2025-03-10,5.91,6.55,5.91,6.5,13678,5.91,6.55,5.91,6.5,13678,0.0,1.0
2025-03-11,5.71,6.0774,5.71,5.95,16410,5.71,6.0774,5.71,5.95,16410,0.0,1.0
2025-03-12,5.82,6.3861,5.78,5.82,43260,5.82,6.3861,5.78,5.82,43260,0.0,1.0
2025-03-13,6.0,6.1767,5.8,5.92,19328,6.0,6.1767,5.8,5.92,19328,0.0,1.0
2025-03-14,5.8,6.045,5.74,5.94,39207,5.8,6.045,5.74,5.94,39207,0.0,1.0
2025-03-17,5.52,6.1231,5.51,5.7,26973,5.52,6.1231,5.51,5.7,26973,0.0,1.0
2025-03-18,5.5,6.0,5.32,5.55,59819,5.5,6.0,5.32,5.55,59819,0.0,1.0
2025-03-19,7.02,7.48,5.42,5.42,55261,7.02,7.48,5.42,5.42,55261,0.0,1.0
2025-03-20,7.54,8.86,7.1627,7.45,50526,7.54,8.86,7.1627,7.45,50526,0.0,1.0
2025-03-21,8.17,8.95,7.22,7.22,111536,8.17,8.95,7.22,7.22,111536,0.0,1.0
2025-03-24,6.32,9.33,6.31,8.5,100601,6.32,9.33,6.31,8.5,100601,0.0,1.0
2025-03-25,8.51,8.99,7.01,7.01,226148,8.51,8.99,7.01,7.01,226148,0.0,1.0
2025-03-26,8.2,9.0775,7.68,9.02,136061,8.2,9.0775,7.68,9.02,136061,0.0,1.0
2025-03-27,7.91,8.87,7.87,8.2,65995,7.91,8.87,7.87,8.2,65995,0.0,1.0
2025-03-28,8.2,8.21,7.1,7.93,22604,8.2,8.21,7.1,7.93,22604,0.0,1.0
2025-03-31,7.76,9.04,7.61,9.04,26199,7.76,9.04,7.61,9.04,26199,0.0,1.0
2025-04-01,7.43,7.9899,7.31,7.54,13900,7.43,7.9899,7.31,7.54,13900,0.0,1.0
2025-04-02,7.35,7.98,7.21,7.21,13352,7.35,7.98,7.21,7.21,13352,0.0,1.0
2025-04-03,6.58,7.13,6.4,7.13,17032,6.58,7.13,6.4,7.13,17032,0.0,1.0
2025-04-04,5.88,6.4,5.78,6.4,8632,5.88,6.4,5.78,6.4,8632,0.0,1.0
2025-04-07,5.34,5.88,5.02,5.88,42306,5.34,5.88,5.02,5.88,42306,0.0,1.0
2025-04-08,5.56,6.4315,5.34,5.7,18573,5.56,6.4315,5.34,5.7,18573,0.0,1.0
2025-04-09,5.7,6.11,5.27,5.84,38482,5.7,6.11,5.27,5.84,38482,0.0,1.0
2025-04-10,5.89,5.89,5.4,5.5,19538,5.89,5.89,5.4,5.5,19538,0.0,1.0
2025-04-11,5.25,5.92,5.25,5.92,17994,5.25,5.92,5.25,5.92,17994,0.0,1.0
2025-04-14,5.59,5.97,5.57,5.725,26774,5.59,5.97,5.57,5.725,26774,0.0,1.0
2025-04-15,5.84,6.24,5.6801,5.99,15039,5.84,6.24,5.6801,5.99,15039,0.0,1.0
2025-04-16,7.26,7.545,6.07,6.28,77181,7.26,7.545,6.07,6.28,77181,0.0,1.0
2025-04-17,7.34,7.5726,6.75,7.47,17241,7.34,7.5726,6.75,7.47,17241,0.0,1.0
2025-04-21,7.01,7.6646,6.5,7.62,9634,7.01,7.6646,6.5,7.62,9634,0.0,1.0
2025-04-22,6.85,7.4247,6.49,7.1869,9341,6.85,7.4247,6.49,7.1869,9341,0.0,1.0
2025-04-23,6.05,7.18,4.9,7.18,55702,6.05,7.18,4.9,7.18,55702,0.0,1.0
2025-04-24,6.96,6.96,5.8,6.0,14835,6.96,6.96,5.8,6.0,14835,0.0,1.0
2025-04-25,6.7068,6.96,6.06,6.96,28908,6.7068,6.96,6.06,6.96,28908,0.0,1.0
2025-04-28,7.12,7.4078,6.6974,7.33,19309,7.12,7.4078,6.6974,7.33,19309,0.0,1.0
2025-04-29,7.343,7.7,6.9289,7.35,19286,7.343,7.7,6.9289,7.35,19286,0.0,1.0
2025-04-30,7.3,7.3,6.93,7.1826,4420,7.3,7.3,6.93,7.1826,4420,0.0,1.0
2025-05-01,7.163,7.3,6.8,6.8,7631,7.163,7.3,6.8,6.8,7631,0.0,1.0
2025-05-02,6.96,7.25,6.5,7.0,151767,6.96,7.25,6.5,7.0,151767,0.0,1.0
2025-05-05,6.66,7.02,6.61,6.81,4375,6.66,7.02,6.61,6.81,4375,0.0,1.0
2025-05-06,6.32,6.66,6.32,6.66,2754,6.32,6.66,6.32,6.66,2754,0.0,1.0
2025-05-07,6.19,6.61,6.13,6.17,12319,6.19,6.61,6.13,6.17,12319,0.0,1.0
2025-05-08,6.23,6.75,6.19,6.5,43950,6.23,6.75,6.19,6.5,43950,0.0,1.0
2025-05-09,6.38,6.64,6.28,6.35,8066,6.38,6.64,6.28,6.35,8066,0.0,1.0
2025-05-12,6.28,6.91,6.203,6.72,25152,6.28,6.91,6.203,6.72,25152,0.0,1.0
2025-05-13,6.8,6.815,6.35,6.5,6917,6.8,6.815,6.35,6.5,6917,0.0,1.0
2025-05-14,7.6,8.01,6.7,7.0,18818,7.6,8.01,6.7,7.0,18818,0.0,1.0
2025-05-15,7.83,8.09,7.55,7.87,30200,7.83,8.09,7.55,7.87,30200,0.0,1.0
2025-05-16,7.85,8.75,7.75,8.09,21295,7.85,8.75,7.75,8.09,21295,0.0,1.0
2025-05-19,7.5,8.2963,7.451,7.82,20011,7.5,8.2963,7.451,7.82,20011,0.0,1.0
2025-05-20,7.61,7.9,7.0498,7.7,14304,7.61,7.9,7.0498,7.7,14304,0.0,1.0
2025-05-21,7.11,7.81,7.07,7.7512,29088,7.11,7.81,7.07,7.7512,29088,0.0,1.0
2025-05-22,7.52,7.8,7.0,7.24,24998,7.52,7.8,7.0,7.24,24998,0.0,1.0
2025-05-23,8.49,8.4975,7.84,7.84,18704,8.49,8.4975,7.84,7.84,18704,0.0,1.0
2025-05-27,11.53,12.9,9.0,9.0,752002,11.53,12.9,9.0,9.0,752002,0.0,1.0
2025-05-28,9.67,13.84,9.2,11.75,172406,9.67,13.84,9.2,11.75,172406,0.0,1.0
2025-05-29,8.38,9.66,8.25,9.66,48030,8.38,9.66,8.25,9.66,48030,0.0,1.0
2025-05-30,8.5,8.99,8.28,8.3,27056,8.5,8.99,8.28,8.3,27056,0.0,1.0
2025-06-02,8.83,9.1289,7.78,8.75,36840,8.83,9.1289,7.78,8.75,36840,0.0,1.0
2025-06-03,9.55,9.795,8.75,9.12,20205,9.55,9.795,8.75,9.12,20205,0.0,1.0
2025-06-04,9.975,10.1717,9.2467,9.46,21018,9.975,10.1717,9.2467,9.46,21018,0.0,1.0
2025-06-05,10.35,10.8973,9.6887,10.5,27590,10.35,10.8973,9.6887,10.5,27590,0.0,1.0
2025-06-06,11.32,11.32,10.35,10.5,19030,11.32,11.32,10.35,10.5,19030,0.0,1.0
2025-06-09,11.95,11.9635,11.3926,11.52,18291,11.95,11.9635,11.3926,11.52,18291,0.0,1.0
2025-06-10,12.25,12.6684,11.54,11.95,19649,12.25,12.6684,11.54,11.95,19649,0.0,1.0
2025-06-11,12.605,12.8299,12.23,12.23,16354,12.605,12.8299,12.23,12.23,16354,0.0,1.0
2025-06-12,12.54,12.58,12.24,12.58,4863,12.54,12.58,12.24,12.58,4863,0.0,1.0
2025-06-13,12.085,12.51,11.3601,12.51,34405,12.085,12.51,11.3601,12.51,34405,0.0,1.0
2025-06-16,13.6,13.6,11.7027,12.09,15866,13.6,13.6,11.7027,12.09,15866,0.0,1.0
2025-06-17,12.38,13.74,12.27,13.28,66740,12.38,13.74,12.27,13.28,66740,0.0,1.0
2025-06-18,12.445,12.79,12.29,12.5,16980,12.445,12.79,12.29,12.5,16980,0.0,1.0
2025-06-20,14.66,15.42,11.87,12.41,140805,14.66,15.42,11.87,12.41,140805,0.0,1.0
2025-06-23,12.76,19.63,12.0,18.5,522160,12.76,19.63,12.0,18.5,522160,0.0,1.0
2025-06-24,14.17,14.8,12.31,12.31,63971,14.17,14.8,12.31,12.31,63971,0.0,1.0
2025-06-25,10.59,11.535,10.25,11.25,1579481,10.59,11.535,10.25,11.25,1579481,0.0,1.0
2025-06-26,11.41,11.536,10.15,10.92,278489,11.41,11.536,10.15,10.92,278489,0.0,1.0
2025-06-27,12.25,12.73,10.91,10.91,352845,12.25,12.73,10.91,10.91,352845,0.0,1.0
2025-06-30,12.93,13.28,11.5,12.25,99079,12.93,13.28,11.5,12.25,99079,0.0,1.0
2025-07-01,12.44,13.48,11.7,12.99,136621,12.44,13.48,11.7,12.99,136621,0.0,1.0
2025-07-02,13.84,13.9,12.6,12.71,129928,13.84,13.9,12.6,12.71,129928,0.0,1.0
2025-07-03,13.66,14.49,13.345,13.84,23706,13.66,14.49,13.345,13.84,23706,0.0,1.0
2025-07-07,12.65,13.9431,12.65,13.35,24797,12.65,13.9431,12.65,13.35,24797,0.0,1.0
2025-07-08,12.48,12.96,12.4401,12.5,22768,12.48,12.96,12.4401,12.5,22768,0.0,1.0
2025-07-09,12.48,13.2,12.2,12.48,31369,12.48,13.2,12.2,12.48,31369,0.0,1.0
2025-07-10,11.455,12.58,10.765,12.58,113360,11.455,12.58,10.765,12.58,113360,0.0,1.0
2025-07-11,10.55,11.2482,10.1,11.01,96634,10.55,11.2482,10.1,11.01,96634,0.0,1.0
2025-07-14,9.835,10.86,9.7,10.43,63140,9.835,10.86,9.7,10.43,63140,0.0,1.0
2025-07-15,9.45,10.4,9.12,9.82,44789,9.45,10.4,9.12,9.82,44789,0.0,1.0
2025-07-16,9.68,9.91,9.29,9.29,33032,9.68,9.91,9.29,9.29,33032,0.0,1.0
2025-07-17,9.96,10.14,9.23,9.79,66429,9.96,10.14,9.23,9.79,66429,0.0,1.0
2025-07-18,10.18,10.7031,10.08,10.19,27251,10.18,10.7031,10.08,10.19,27251,0.0,1.0
2025-07-21,10.11,10.6,10.015,10.07,34750,10.11,10.6,10.015,10.07,34750,0.0,1.0
2025-07-22,10.43,10.43,10.2,10.2,24144,10.43,10.43,10.2,10.2,24144,0.0,1.0
2025-07-23,10.64,10.99,10.325,10.4,63351,10.64,10.99,10.325,10.4,63351,0.0,1.0
2025-07-24,10.75,10.8358,10.63,10.76,39167,10.75,10.8358,10.63,10.76,39167,0.0,1.0
2025-07-25,11.6,11.6,10.38,10.51,45340,11.6,11.6,10.38,10.51,45340,0.0,1.0
2025-07-28,11.63,12.025,11.435,11.7,20879,11.63,12.025,11.435,11.7,20879,0.0,1.0
2025-07-29,10.66,11.89,10.39,11.89,47251,10.66,11.89,10.39,11.89,47251,0.0,1.0
2025-07-30,10.185,10.95,10.1306,10.95,19286,10.185,10.95,10.1306,10.95,19286,0.0,1.0
2025-07-31,9.98,10.36,9.74,10.18,24769,9.98,10.36,9.74,10.18,24769,0.0,1.0
2025-08-01,9.61,10.32,9.46,10.22,35772,9.61,10.32,9.46,10.22,35772,0.0,1.0
2025-08-04,9.79,10.0,9.22,9.515,44097,9.79,10.0,9.22,9.515,44097,0.0,1.0
2025-08-05,9.7,10.2,9.58,10.2,80016,9.7,10.2,9.58,10.2,80016,0.0,1.0
2025-08-06,10.58,10.82,9.1,9.82,313058,10.58,10.82,9.1,9.82,313058,0.0,1.0
2025-08-07,10.3,10.644,9.945,10.38,127858,10.3,10.644,9.945,10.38,127858,0.0,1.0
2025-08-08,10.175,10.225,10.0494,10.08,9485,10.175,10.225,10.0494,10.08,9485,0.0,1.0
2025-08-11,10.51,10.64,9.9383,9.97,17882,10.51,10.64,9.9383,9.97,17882,0.0,1.0
2025-08-12,10.76,11.25,10.5,10.55,61211,10.76,11.25,10.5,10.55,61211,0.0,1.0
2025-08-13,10.57,11.255,10.4572,10.65,24744,10.57,11.255,10.4572,10.65,24744,0.0,1.0
2025-08-14,10.82,10.86,9.91,10.62,27032,10.82,10.86,9.91,10.62,27032,0.0,1.0
2025-08-15,11.57,11.79,10.99,10.99,14993,11.57,11.79,10.99,10.99,14993,0.0,1.0
2025-08-18,11.91,13.63,11.8,12.135,133395,11.91,13.63,11.8,12.135,133395,0.0,1.0
2025-08-19,11.75,12.36,11.58,12.2,52120,11.75,12.36,11.58,12.2,52120,0.0,1.0
2025-08-20,11.76,12.252,11.515,11.62,35357,11.76,12.252,11.515,11.62,35357,0.0,1.0
2025-08-21,11.11,11.975,10.97,11.84,42772,11.11,11.975,10.97,11.84,42772,0.0,1.0
2025-08-22,11.43,11.8,10.544,11.31,58277,11.43,11.8,10.544,11.31,58277,0.0,1.0
2025-08-25,11.315,12.5,10.965,11.93,87867,11.315,12.5,10.965,11.93,87867,0.0,1.0
2025-08-26,11.26,11.992,10.92,11.727,92752,11.26,11.992,10.92,11.727,92752,0.0,1.0
2025-08-27,11.16,11.91,10.73,11.29,90049,11.16,11.91,10.73,11.29,90049,0.0,1.0
2025-08-28,11.23,11.4663,10.84,11.03,114667,11.23,11.4663,10.84,11.03,114667,0.0,1.0
2025-08-29,11.0,11.79,10.87,11.42,177688,11.0,11.79,10.87,11.42,177688,0.0,1.0
2025-09-02,11.05,11.445,10.68,10.79,59219,11.05,11.445,10.68,10.79,59219,0.0,1.0
2025-09-03,11.07,12.0,10.815,11.57,56913,11.07,12.0,10.815,11.57,56913,0.0,1.0
2025-09-04,10.96,11.2825,10.65,11.23,27780,10.96,11.2825,10.65,11.23,27780,0.0,1.0
2025-09-05,11.26,11.5658,10.81,10.81,69915,11.26,11.5658,10.81,10.81,69915,0.0,1.0
2025-09-08,11.13,11.5,10.9,11.445,39530,11.13,11.5,10.9,11.445,39530,0.0,1.0
2025-09-09,11.06,11.47,10.7622,11.47,74251,11.06,11.47,10.7622,11.47,74251,0.0,1.0
2025-09-10,10.89,11.229,10.62,11.0,78481,10.89,11.229,10.62,11.0,78481,0.0,1.0
2025-09-11,10.46,11.005,10.33,10.77,59649,10.46,11.005,10.33,10.77,59649,0.0,1.0
2025-09-12,10.56,10.695,10.11,10.67,42025,10.56,10.695,10.11,10.67,42025,0.0,1.0
2025-09-15,11.48,11.96,10.1796,10.42,153598,11.48,11.96,10.1796,10.42,153598,0.0,1.0
2025-09-16,12.33,12.45,11.31,11.45,152821,12.33,12.45,11.31,11.45,152821,0.0,1.0
2025-09-17,11.96,12.475,11.7106,12.28,101305,11.96,12.475,11.7106,12.28,101305,0.0,1.0
2025-09-18,13.21,13.3814,11.45,12.0,79256,13.21,13.3814,11.45,12.0,79256,0.0,1.0
2025-09-19,13.51,14.28,12.67,13.27,290554,13.51,14.28,12.67,13.27,290554,0.0,1.0
2025-09-22,14.785,15.06,13.4,13.43,42001,14.785,15.06,13.4,13.43,42001,0.0,1.0
2025-09-23,15.86,16.14,14.5949,14.78,99363,15.86,16.14,14.5949,14.78,99363,0.0,1.0
2025-09-24,15.0,16.995,14.7,15.83,82240,15.0,16.995,14.7,15.83,82240,0.0,1.0
2025-09-25,14.25,15.0,13.92,14.75,197402,14.25,15.0,13.92,14.75,197402,0.0,1.0
2025-09-26,13.84,15.103,13.61,14.15,111415,13.84,15.103,13.61,14.15,111415,0.0,1.0
2025-09-29,14.48,14.91,13.66,13.84,41683,14.48,14.91,13.66,13.84,41683,0.0,1.0
2025-09-30,15.0,15.19,13.91,14.45,117485,15.0,15.19,13.91,14.45,117485,0.0,1.0
2025-10-01,14.52,15.12,14.095,14.66,104736,14.52,15.12,14.095,14.66,104736,0.0,1.0
2025-10-02,13.44,15.07,13.19,14.54,158940,13.44,15.07,13.19,14.54,158940,0.0,1.0
2025-10-03,15.49,15.49,13.41,13.41,65235,15.49,15.49,13.41,13.41,65235,0.0,1.0
2025-10-06,14.43,15.3,14.3,15.29,107990,14.43,15.3,14.3,15.29,107990,0.0,1.0
2025-10-07,14.23,15.04,13.9,14.42,51801,14.23,15.04,13.9,14.42,51801,0.0,1.0
2025-10-08,14.37,14.688,13.76,14.4,39899,14.37,14.688,13.76,14.4,39899,0.0,1.0
2025-10-09,15.14,15.14,14.325,14.51,86103,15.14,15.14,14.325,14.51,86103,0.0,1.0
2025-10-10,15.27,15.27,14.5,15.15,76045,15.27,15.27,14.5,15.15,76045,0.0,1.0
2025-10-13,14.75,15.5,14.39,15.27,66679,14.75,15.5,14.39,15.27,66679,0.0,1.0
2025-10-14,13.89,14.65,13.68,14.58,23087,13.89,14.65,13.68,14.58,23087,0.0,1.0
2025-10-15,12.94,14.99,12.5,14.19,143547,12.94,14.99,12.5,14.19,143547,0.0,1.0
2025-10-16,11.96,13.0,11.83,13.0,84081,11.96,13.0,11.83,13.0,84081,0.0,1.0
2025-10-17,12.08,12.24,11.49,11.75,152498,12.08,12.24,11.49,11.75,152498,0.0,1.0
2025-10-20,12.19,12.46,10.97,12.08,108043,12.19,12.46,10.97,12.08,108043,0.0,1.0
2025-10-21,11.68,12.3,11.5,12.3,114273,11.68,12.3,11.5,12.3,114273,0.0,1.0
2025-10-22,11.66,11.94,11.0,11.68,51451,11.66,11.94,11.0,11.68,51451,0.0,1.0
2025-10-23,12.05,12.15,11.385,11.66,61184,12.05,12.15,11.385,11.66,61184,0.0,1.0
2025-10-24,12.11,12.25,11.805,12.15,241523,12.11,12.25,11.805,12.15,241523,0.0,1.0
2025-10-27,13.0,13.5117,12.1,12.25,140073,13.0,13.5117,12.1,12.25,140073,0.0,1.0
2025-10-28,13.46,14.18,13.04,13.12,103901,13.46,14.18,13.04,13.12,103901,0.0,1.0
2025-10-29,14.38,15.1,13.5,13.62,93699,14.38,15.1,13.5,13.62,93699,0.0,1.0
2025-10-30,13.27,14.89,13.11,14.38,87339,13.27,14.89,13.11,14.38,87339,0.0,1.0
2025-10-31,12.94,13.5674,12.65,13.27,64296,12.94,13.5674,12.65,13.27,64296,0.0,1.0
2025-11-03,11.78,13.46,11.58,12.94,61413,11.78,13.46,11.58,12.94,61413,0.0,1.0
2025-11-04,10.91,11.86,10.7,11.49,55472,10.91,11.86,10.7,11.49,55472,0.0,1.0
2025-11-05,10.3,11.495,10.3,11.15,66108,10.3,11.495,10.3,11.15,66108,0.0,1.0
2025-11-06,11.435,11.64,10.5,10.5,51802,11.435,11.64,10.5,10.5,51802,0.0,1.0
2025-11-07,12.08,12.52,11.04,11.34,65878,12.08,12.52,11.04,11.34,65878,0.0,1.0
2025-11-10,13.67,14.045,12.08,12.39,122581,13.67,14.045,12.08,12.39,122581,0.0,1.0
2025-11-11,14.09,14.232,12.89,13.67,81489,14.09,14.232,12.89,13.67,81489,0.0,1.0
2025-11-12,14.46,14.89,14.08,14.08,45592,14.46,14.89,14.08,14.08,45592,0.0,1.0
2025-11-13,13.84,14.67,13.72,14.33,44475,13.84,14.67,13.72,14.33,44475,0.0,1.0
2025-11-14,14.08,14.7373,13.52,13.52,44996,14.08,14.7373,13.52,13.52,44996,0.0,1.0
2025-11-17,14.49,14.49,13.415,14.045,57341,14.49,14.49,13.415,14.045,57341,0.0,1.0
2025-11-18,17.97,18.0,14.0598,14.27,89937,17.97,18.0,14.0598,14.27,89937,0.0,1.0
2025-11-19,18.71,20.02,18.0,18.0,267696,18.71,20.02,18.0,18.0,267696,0.0,1.0
2025-11-20,20.46,21.9899,19.0,19.0,305266,20.46,21.9899,19.0,19.0,305266,0.0,1.0
2025-11-21,18.415,21.57,18.11,20.41,346562,18.415,21.57,18.11,20.41,346562,0.0,1.0
2025-11-24,19.06,19.565,18.255,18.45,134009,19.06,19.565,18.255,18.45,134009,0.0,1.0
2025-11-25,19.99,20.0,18.3355,19.49,180299,19.99,20.0,18.3355,19.49,180299,0.0,1.0
2025-11-26,19.08,22.61,18.96,19.91,130125,19.08,22.61,18.96,19.91,130125,0.0,1.0