date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-28,20.6261,20.69,20.19,20.27,53623,7.79605375689726,7.82020606077757,7.63122089739484,7.66145852353607,141870.925315449,0.0,1.0
2023-07-31,20.3691,20.74,20.3691,20.74,56193,7.69891538291853,7.83910457711584,7.69891538291853,7.83910457711584,148670.400877442,0.0,1.0
2023-08-01,20.6043,20.6599,20.23,20.35,31958,7.78781400377377,7.80882915394193,7.64633971046546,7.69169614967731,84551.6108988892,0.0,1.0
2023-08-02,20.1399,20.4,19.98,20.4,39741,7.61228458402389,7.71059466601559,7.55184712877409,7.71059466601559,105143.17443935,0.0,1.0
2023-08-03,20.1205,20.25,20.033,20.05,37986,7.60495195968464,7.65389911700077,7.57187955609266,7.57830505164767,100499.952800714,0.0,1.0
2023-08-04,19.9645,20.4,19.96,20.34,45982,7.54598858870922,7.71059466601559,7.54428772223878,7.68791644640966,121655.052642616,0.0,1.0
2023-08-07,20.3315,20.3315,20.0,20.21,25615,7.68470369863215,7.68470369863215,7.5594065353094,7.63878030393015,67769.870241412,0.0,1.0
2023-08-08,20.1065,20.33,20.0,20.31,23534,7.59966037510992,7.684136743142,7.5594065353094,7.67657733660669,62264.1470334332,0.0,1.0
2023-08-09,19.65,20.26,19.5257,20.26,30760,7.42711692094148,7.65767882026842,7.38013520932454,7.65767882026842,81382.0499170734,0.0,1.0
2023-08-10,19.7452,20.0299,19.65,19.85,15352,7.46309969604956,7.57070784807969,7.42711692094148,7.50271098629458,40616.9450691453,0.0,1.0
2023-08-11,19.48,19.73,19.41,19.73,14847,7.36286196539135,7.45735454708272,7.33640404251777,7.45735454708272,39280.8613497656,0.0,1.0
2023-08-14,19.7556,19.7556,19.28,19.41,29996,7.46703058744792,7.46703058744792,7.28726790003826,7.33640404251777,79360.7272208235,0.0,1.0
2023-08-15,19.545,19.9,19.38,19.9,23464,7.38743003663111,7.52160950263285,7.32506493271481,7.52160950263285,62078.9473099548,0.0,1.0
2023-08-16,19.05,19.43,19.05,19.43,17427,7.2003347248822,7.34396344905308,7.2003347248822,7.34396344905308,46106.7940151118,0.0,1.0
2023-08-17,18.45,19.11,18.45,19.0,32315,6.97355252882292,7.22301294448813,6.97355252882292,7.18143620854393,85496.1294886289,0.0,1.0
2023-08-18,18.3086,18.4092,17.7701,18.0,28494,6.92010752461828,6.95813133949089,6.71657050365508,6.80346588177846,75386.8702970445,0.0,1.0
2023-08-21,18.57,18.6,18.06,18.16,30310,7.01890896803478,7.03024807783774,6.82614410138439,6.86394113406093,80191.4802661408,0.0,1.0
2023-08-22,18.5539,18.699,18.51,18.699,12158,7.01282364577385,7.06766714018752,6.99623074842885,7.06766714018752,32166.5462578601,0.0,1.0
2023-08-23,18.7988,18.86,18.7,18.72,25751,7.10538857879872,7.12852036279676,7.06804511051429,7.0756045170496,68129.6868470271,0.0,1.0
2023-08-24,18.57,19.21,18.57,19.21,45362,7.01890896803478,7.26080997716468,7.01890896803478,7.26080997716468,120014.712234664,0.0,1.0
2023-08-25,18.5195,18.82,17.92,18.82,23938,6.99982146653312,7.11340154972614,6.77322825563722,7.11340154972614,63333.014008937,0.0,1.0
2023-08-28,18.79,18.79,18.5001,18.77,23115,7.10206243992318,7.10206243992318,6.99248884219387,7.09450303338787,61155.5944028983,0.0,1.0
2023-08-29,19.0823,19.1,18.7255,18.93,43081,7.21254316643673,7.21923324122048,7.07768335384681,7.15497828567034,113979.846959605,0.0,1.0
2023-08-30,19.0339,19.32,18.9957,19.32,23850,7.19424940262128,7.30238671310888,7.17981093613884,7.30238671310888,63100.1914994213,0.0,1.0
2023-08-31,19.1374,19.31,19.1,19.31,32702,7.2333693314415,7.29860700984122,7.21923324122048,7.29860700984122,86520.0193884309,0.0,1.0
2023-09-01,19.248,19.32,19.1397,19.32,26472,7.27517284958177,7.30238671310888,7.23423866319306,7.30238671310888,70037.2439988545,0.0,1.0
2023-09-05,19.4155,19.46,19.21,19.3,44726,7.33848287931498,7.35530255885604,7.26080997716468,7.29482730657357,118332.040461347,0.0,1.0
2023-09-06,19.41,19.68,19.23,19.68,58657,7.33640404251777,7.43845603074445,7.26836938369999,7.43845603074445,155189.431143881,0.0,1.0
2023-09-07,19.44,19.63,19.07,19.15,96736,7.34774315232074,7.41955751440617,7.20789413141751,7.23813175755875,255935.435005787,0.0,1.0
2023-09-08,19.0956,19.4299,19.0,19.0,24778,7.32430899206128,7.45253311154671,7.28764065277678,7.28764065277678,64600.0567852669,0.2824,1.0
2023-09-11,19.5522,19.65,19.31,19.45,52117,7.49944250374853,7.53695467510861,7.40654426342735,7.46024266823728,135877.034444982,0.0,1.0
2023-09-12,19.4,19.56,19.2601,19.56,24055,7.44106466651945,7.50243427201651,7.38740461771295,7.50243427201651,62715.0845899425,0.0,1.0
2023-09-13,19.5432,19.64,19.435,19.4461,16842,7.49599046343932,7.53311907476505,7.45448926772193,7.45874678410329,43909.6842512498,0.0,1.0
2023-09-14,19.7949,19.8029,19.54,19.54,12909,7.5925325240869,7.59560100436175,7.49476307132938,7.49476307132938,33655.7483671407,0.0,1.0
2023-09-15,19.3506,19.72,19.31,19.72,67012,7.42211680082223,7.56380387751358,7.40654426342735,7.56380387751358,174710.590253221,0.0,1.0
2023-09-18,19.5,19.52,19.26,19.26,66098,7.47942066995511,7.48709187064225,7.38736626170951,7.38736626170951,172327.651682645,0.0,1.0
2023-09-19,19.6614,19.7,19.37,19.37,49276,7.54132725950028,7.55613267682645,7.42955786548875,7.42955786548875,128470.110507338,0.0,1.0
2023-09-20,19.428,19.84,19.3901,19.55,14572,7.45180434748143,7.60983108163638,7.43726742217932,7.49859867167295,37991.4451317665,0.0,1.0
2023-09-21,19.1598,19.43,18.94,19.3,112358,7.34893354626697,7.45257146755015,7.26462705071538,7.40270866308378,292934.586337841,0.0,1.0
2023-09-22,19.37,19.67,19.18,19.18,38184,7.42955786548875,7.54462587579575,7.35668145896098,7.35668145896098,99551.5605895808,0.0,1.0
2023-09-25,19.44,19.49,19.12,19.36,24577,7.45640706789371,7.47558506961155,7.33366785689958,7.42572226514518,64076.0188720441,0.0,1.0
2023-09-26,19.355,19.44,19.211,19.4,16789,7.4238044649734,7.45640706789371,7.36857182002604,7.44106466651945,43771.5051000019,0.0,1.0
2023-09-27,19.3296,19.52,18.87,19.4823,40682,7.41406204010074,7.48709187064225,7.23777784831041,7.472631657347,106064.23077481,0.0,1.0
2023-09-28,19.7581,19.91,19.26,19.26,10463,7.57841751482257,7.63668028404135,7.38736626170951,7.38736626170951,27278.6501793627,0.0,1.0
2023-09-29,19.48,20.13,19.45,19.75,25250,7.47174946926798,7.72106349159982,7.46024266823728,7.57531067854428,65830.633377512,0.0,1.0
2023-10-02,19.98,19.99,19.57,19.8,13426,7.66352948644632,7.66736508678988,7.50626987236008,7.59448868026212,35003.6468802564,0.0,1.0
2023-10-03,19.59,19.98,19.541,19.72,23889,7.51394107304721,7.66352948644632,7.49514663136374,7.56380387751358,62282.2970596192,0.0,1.0
2023-10-04,19.89,20.07,19.55,19.55,14583,7.62900908335422,7.69804988953842,7.49859867167295,7.49859867167295,38020.1238235349,0.0,1.0
2023-10-05,19.89,20.1,19.5581,20.1,22736,7.62900908335422,7.70955669056912,7.50170550795124,7.70955669056912,59276.2487315292,0.0,1.0
2023-10-06,20.22,20.22,19.2,19.42,22944,7.9283776901696,7.9283776901696,7.52842985416698,7.61469311291264,58514.8309187167,0.4505,1.0
2023-10-09,20.29,20.4,19.88,19.88,18444,7.95582509067958,7.99895672005242,7.79506174483539,7.79506174483539,47038.3342688638,0.0,1.0
2023-10-10,20.5158,20.5999,20.41,20.42,7503,8.04436256261036,8.0773386537945,8.00287777726813,8.00679883448384,19135.1454141881,0.0,1.0
2023-10-11,20.6717,20.72,20.58,20.6,45267,8.10549184460331,8.1244305509552,8.06953574993523,8.07737786436666,115445.905299754,0.0,1.0
2023-10-12,20.72,20.81,20.65,20.67,29575,8.1244305509552,8.15972006589661,8.09698315044522,8.10482526487664,75426.0863154222,0.0,1.0
2023-10-13,20.2732,20.74,20.12,20.5,19550,7.94923771455719,8.13227266538662,7.88916711801248,8.03816729220954,49859.0021121387,0.0,1.0
2023-10-16,20.73,20.73,20.36,20.36,18070,8.12835160817091,8.12835160817091,7.98327249118957,7.98327249118957,46084.5098806316,0.0,1.0
2023-10-17,20.88,20.88,20.5,20.5,28192,8.18716746640659,8.18716746640659,8.03816729220954,8.03816729220954,71898.9763450341,0.0,1.0
2023-10-18,20.55,20.89,20.54,20.88,15570,8.0577725782881,8.1910885236223,8.05385152107238,8.18716746640659,39708.6784084911,0.0,1.0
2023-10-19,20.33,20.7509,20.26,20.7509,14900,7.97150931954243,8.13654661775175,7.94406191903245,8.13654661775175,37999.9555739574,0.0,1.0
2023-10-20,20.0,20.46,19.84,19.84,21880,7.84211443142394,8.02248306334669,7.77937751597255,7.77937751597255,55801.2770441737,0.0,1.0
2023-10-23,20.47,20.63,19.97,19.97,50332,8.0264041205624,8.08914103601379,7.8303512597768,7.8303512597768,128363.33986231,0.0,1.0
2023-10-24,20.3,20.7,20.25,20.54,52349,7.9597461478953,8.11658843652378,7.94014086181674,8.05385152107238,133507.360694033,0.0,1.0
2023-10-25,19.565,20.1,19.51,20.1,71444,7.67154844254047,7.88132500358106,7.64998262785405,7.88132500358106,182205.961478243,0.0,1.0
2023-10-26,18.81,19.4941,18.31,19.4941,95076,7.37550862275421,7.64374814688107,7.17945576196861,7.64374814688107,242475.421218092,0.0,1.0
2023-10-27,19.43,19.5,19.08,19.1,28302,7.61861417012835,7.64606157063834,7.48137716757844,7.48921928200986,72179.5129298083,0.0,1.0
2023-10-30,19.79,19.864,19.54,19.54,17851,7.75977222989399,7.78878805329026,7.66174579950119,7.66174579950119,45525.9870436721,0.0,1.0
2023-10-31,19.63,19.7,19.46,19.51,44175,7.69703531444259,7.72448271495258,7.63037734177549,7.64998262785405,112660.942112723,0.0,1.0
2023-11-01,20.31,20.31,19.44,19.44,16791,7.96366720511101,7.96366720511101,7.62253522734407,7.62253522734407,42822.6344994845,0.0,1.0
2023-11-02,20.11,20.54,20.07,20.54,22875,7.88524606079677,8.05385152107238,7.86956183193392,8.05385152107238,58338.8579700856,0.0,1.0
2023-11-03,20.2,20.32,20.17,20.26,12027,7.92053557573818,7.96758826232672,7.90877240409104,7.94406191903245,30672.8500461735,0.0,1.0
2023-11-06,20.27,20.4999,20.25,20.4,20054,7.94798297624816,8.03812808163738,7.94014086181674,7.99895672005242,51144.3697369223,0.0,1.0
2023-11-07,20.5,20.69,20.2792,20.35,23464,8.03816729220954,8.11266737930806,7.95159034888662,7.97935143397386,59841.0038649219,0.0,1.0
2023-11-08,20.09,20.4,19.89,20.4,18108,8.06624206187403,8.19070871389897,7.98594099605149,8.19070871389897,45100.2731147248,0.4816,1.0
2023-11-09,20.11,20.3699,19.98,19.98,14807,8.07427216845629,8.17862340349268,8.02207647567164,8.02207647567164,36878.7134973343,0.0,1.0
2023-11-10,20.26,20.4099,20.15,20.15,20483,8.13449796782319,8.19468361665719,8.0903323816208,8.0903323816208,51015.5121608631,0.0,1.0
2023-11-13,20.56,20.7499,20.17,20.2,15254,8.254949566557,8.3311954285555,8.09836248820305,8.11040764807643,37992.0237514917,0.0,1.0
2023-11-14,20.7635,20.85,20.7,20.82,15214,8.33665590103143,8.37138611199968,8.31116031263278,8.3593409521263,37892.39867282,0.0,1.0
2023-11-15,20.76,20.8884,20.56,20.83,12677,8.33525063237954,8.38680391663761,8.254949566557,8.36335600541743,31573.6780580609,0.0,1.0
2023-11-16,20.72,20.86,20.43,20.48,31401,8.31919041921503,8.37540116529081,8.20275387377235,8.22282914022798,78208.1773843315,0.0,1.0
2023-11-17,20.95,20.96,20.68,20.68,22845,8.41153664491095,8.41555169820208,8.30313020605052,8.30313020605052,56898.373056433,0.0,1.0
2023-11-20,21.06,21.25,20.93,21.11,16335,8.45570223111335,8.53198824364476,8.4035065383287,8.47577749756898,40684.3915025972,0.0,1.0
2023-11-21,21.115,21.74,20.96,21.1,8672,8.47778502421455,8.72872585490998,8.41555169820208,8.47176244427786,21598.7170560467,0.0,1.0
2023-11-22,21.4,21.6,21.29,21.6,18810,8.59221404301166,8.6725151088342,8.54804845680927,8.6725151088342,46848.693245415,0.0,1.0
2023-11-24,21.4,21.49,21.265,21.49,8704,8.59221404301166,8.62834952263181,8.53801082358145,8.62834952263181,21678.4171189842,0.0,1.0
2023-11-27,21.16,21.45,21.16,21.38,26477,8.49585276402462,8.6122893094673,8.49585276402462,8.58418393642941,65944.3301998326,0.0,1.0
2023-11-28,21.3863,21.4,21.0,21.02,9828,8.58671342000282,8.59221404301166,8.43161191136659,8.43964201794884,24477.8818296618,0.0,1.0
2023-11-29,21.07,21.8,21.07,21.8,13029,8.45971728440447,8.75281617465674,8.45971728440447,8.75281617465674,32450.3787503728,0.0,1.0
2023-11-30,20.81,21.105,20.45,21.105,35152,8.35532589883517,8.47376997092342,8.2107839803546,8.47376997092342,87550.5191367797,0.0,1.0
2023-12-01,20.63,20.6383,20.3271,20.5361,19763,8.28305493959489,8.28638743382652,8.16143897540665,8.24535358919121,49222.2607447706,0.0,1.0
2023-12-04,20.3538,20.3538,20.032,20.12,25688,8.17215916769396,8.17215916769396,8.0429547527855,8.07828722174741,63979.2255230313,0.0,1.0
2023-12-05,20.2839,20.43,20.1001,20.26,32849,8.14409394518898,8.20275387377235,8.07029726569807,8.13449796782319,81814.6052322508,0.0,1.0
2023-12-06,20.3663,20.5,20.2,20.4382,29265,8.17717798430787,8.23085924681024,8.11040764807643,8.20604621747107,72888.1981832572,0.0,1.0
2023-12-07,20.2135,20.22,19.75,19.76,17733,8.35488424297315,8.35757090028531,8.16330491002151,8.16743822896329,42902.5687341473,0.5954,1.0
2023-12-08,20.57,20.58,20.15,20.25,24898,8.50223706324772,8.5063703821895,8.32863766769283,8.36997085711066,60237.3065100547,0.0,1.0
2023-12-11,20.2219,20.54,19.9,20.54,28327,8.35835623088425,8.48983710642237,8.22530469414825,8.48983710642237,68533.3031372126,0.0,1.0
2023-12-12,20.67,20.7,20.125,20.41,18582,8.54357025266555,8.55597020949089,8.31830437033837,8.43610396017919,44956.6081440211,0.0,1.0
2023-12-13,20.7241,20.8267,20.61,20.745,18491,8.56593150814059,8.60833936048328,8.51877033901485,8.57457014472892,44736.4460871324,0.0,1.0
2023-12-14,20.71,20.93,20.49,20.93,20609,8.56010352843268,8.6510365451519,8.46917051171345,8.6510365451519,49860.6574771354,0.0,1.0
2023-12-15,20.85,21.0,20.65,20.7,18366,8.61796999361764,8.67996977774439,8.53530361478198,8.55597020949089,44434.0256793182,0.0,1.0
2023-12-18,21.27,21.27,20.85,20.85,26808,8.79156938917253,8.79156938917253,8.61796999361764,8.61796999361764,64858.290341455,0.0,1.0
2023-12-19,21.31,21.5,21.27,21.5,27127,8.80810266493966,8.88663572483354,8.79156938917253,8.88663572483354,65630.0672221967,0.0,1.0
2023-12-20,21.3153,21.42,21.3153,21.38,11636,8.8102933239788,8.85356917329927,8.8102933239788,8.83703589753214,28151.7109226041,0.0,1.0
2023-12-21,21.4214,21.4583,21.3454,21.45,18649,8.85414783795112,8.8693997848463,8.82273461399357,8.86596913012462,45118.7054826095,0.0,1.0
2023-12-22,21.5355,21.68,21.4675,21.51,19703,8.90130900707687,8.96103546578563,8.87320243827274,8.89076904377532,47668.7143612984,0.0,1.0
2023-12-26,21.704,21.75,21.501,21.54,22789,8.97095543124591,8.98996869837811,8.88704905672772,8.90316900060067,55134.8693894143,0.0,1.0
2023-12-27,21.87,21.87,21.65,21.65,20733,9.03956852567951,9.03956852567951,8.94863550896028,8.94863550896028,50160.6585216871,0.0,1.0
2023-12-28,21.94,22.08,21.9001,22.08,40844,9.06850175827199,9.12636822345695,9.05200981569428,9.12636822345695,98816.4730940909,0.0,1.0
2023-12-29,21.78,22.04,21.63,22.0,22734,9.00236865520346,9.10983494768982,8.94036887107672,9.09330167192269,55001.8044099761,0.0,1.0
2024-01-02,21.3317,21.73,21.0249,21.73,23888,8.81707196704333,8.98170206049455,8.69026174190942,8.98170206049455,57793.7496149163,0.0,1.0
2024-01-03,21.2828,21.59,21.236,21.51,39536,8.79686003741801,8.92383559530959,8.77751610477046,8.89076904377532,95651.9459467236,0.0,1.0
2024-01-04,21.47,21.5,21.22,21.2968,101033,8.87423576800819,8.88663572483354,8.77090279446361,8.80264668393651,244435.5285015,0.0,1.0
2024-01-05,20.7,20.79,20.43,20.79,57179,8.96372212309779,9.00269482798083,8.84680400844869,9.00269482798083,132043.952695731,0.9865,1.0
2024-01-08,20.91,20.9183,20.7,20.84,49915,9.05465843449154,9.05825258394186,8.96372212309779,9.02434633069362,115269.135500925,0.0,1.0
2024-01-09,20.94,20.9989,20.79,20.95,65607,9.06764933611922,9.09315480631489,9.00269482798083,9.07197963666177,151506.805024726,0.0,1.0
2024-01-10,21.02,21.05,20.97,20.98,102417,9.10229174045969,9.11528264208737,9.08064023774689,9.08497053828945,236512.452180672,0.0,1.0
2024-01-11,21.11,21.11,20.9501,21.09,48716,9.14126444534272,9.14126444534272,9.0720229396672,9.13260384425761,112500.274568027,0.0,1.0
2024-01-12,21.0781,21.19,20.96,21.19,52624,9.12745078661196,9.1759068496832,9.07630993720434,9.1759068496832,121525.052320959,0.0,1.0
2024-01-16,20.82,21.11,20.68,21.1,58469,9.0156857296085,9.14126444534272,8.95506152201267,9.13693414480016,135022.960705271,0.0,1.0
2024-01-17,20.7636,20.7636,20.25,20.6,32979,8.99126283454847,8.99126283454847,8.76885859868262,8.9204191176722,76158.6861601725,0.0,1.0
2024-01-18,21.21,21.21,20.93,21.13,65633,9.18456745076832,9.18456745076832,9.06331903557666,9.14992504642784,151566.847046624,0.0,1.0
2024-01-19,21.5738,21.58,21.28,21.47,78014,9.34210378450662,9.34478857084301,9.21487955456623,9.29715526487486,180158.396012605,0.0,1.0
2024-01-22,21.4578,21.82,21.4269,21.82,53828,9.29187229821294,9.44871578386444,9.27849166953643,9.44871578386444,124305.45979653,0.0,1.0
2024-01-23,21.66,21.75,21.52,21.52,32212,9.37943097518349,9.41840368006652,9.31880676758766,9.31880676758766,74387.4465141901,0.0,1.0
2024-01-24,21.86,22.0599,21.52,21.52,29476,9.46603698603467,9.55259969388043,9.31880676758766,9.31880676758766,68069.1783637238,0.0,1.0
2024-01-25,22.021,22.0399,21.87,21.99,46852,9.53575482476988,9.54393909279531,9.47036728657723,9.52233089308794,108195.723459668,0.0,1.0
2024-01-26,22.16,22.21,21.97,22.09,41242,9.59594600231145,9.61759750502425,9.51367029200282,9.56563389851354,95240.5025809708,0.0,1.0
2024-01-29,22.42,22.42,22.0,22.29,41538,9.708533816418,9.708533816418,9.5266611936305,9.65223990936472,95924.0579071908,0.0,1.0
2024-01-30,22.3,22.5596,22.24,22.5,58653,9.65657020990728,9.76898481199212,9.63058840665193,9.74317622075847,135447.873475624,0.0,1.0
2024-01-31,21.97,22.33,21.6401,22.33,40450,9.51367029200282,9.66956111153496,9.37081367710379,9.66956111153496,93411.5302216253,0.0,1.0
2024-02-01,22.1254,22.34,22.01,22.01,50204,9.5809631624342,9.67389141207752,9.53099149417306,9.53099149417306,115936.525667403,0.0,1.0
2024-02-02,24.0,24.0413,23.88,24.03,154237,10.3927213021424,10.4106054433831,10.3407576956317,10.40571220377,356180.820439871,0.0,1.0
2024-02-05,23.26,24.14,23.08,24.14,97246,10.072279061993,10.4533455097382,9.99433365222691,10.4533455097382,224571.017748632,0.0,1.0
2024-02-06,22.92,23.47,22.82,23.43,149082,9.92504884354596,10.1632153733867,9.88174583812037,10.1458941712165,344276.334944384,0.0,1.0
2024-02-07,22.38,22.47,21.8,22.09,97690,10.2003260490365,10.2413461269816,9.93597443561192,10.0681502423242,214336.501548057,1.1757,1.0
2024-02-08,22.46,22.53,22.15,22.53,43635,10.2367883405433,10.2686928456118,10.0954969609543,10.2686928456118,95737.2632311343,0.0,1.0
2024-02-09,22.43,22.53,22.3,22.42,59852,10.2231149812282,10.2686928456118,10.1638637575296,10.2185571947899,131318.131749968,0.0,1.0
2024-02-12,22.48,22.73,22.38,22.47,83672,10.24590391342,10.3598485743788,10.2003260490365,10.2413461269816,183580.343510381,0.0,1.0
2024-02-13,22.08,22.3888,21.83,22.08,68788,10.0635924558858,10.2043369011022,9.94964779492698,10.0635924558858,150924.140326419,0.0,1.0
2024-02-14,22.57,22.66,22.08,22.08,47129,10.2869239913652,10.3279440693104,10.0635924558858,10.0635924558858,103403.265241667,0.0,1.0
2024-02-15,22.9002,22.99,22.63,22.79,97948,10.4374220995596,10.4783510217761,10.3142707099953,10.387195293009,214902.565806421,0.0,1.0
2024-02-16,22.7,22.95,22.6,22.95,61561,10.3461752150638,10.4601198760226,10.3005973506802,10.4601198760226,135067.758949739,0.0,1.0
2024-02-20,22.5,22.92,22.459,22.69,90674,10.2550194862967,10.4464465167076,10.2363325618995,10.3416174286254,198943.064196628,0.0,1.0
2024-02-21,22.55,22.6492,22.32,22.5,66170,10.2778084184885,10.323021659957,10.1729793304063,10.2550194862967,145180.123937301,0.0,1.0
2024-02-22,23.27,23.3499,22.9501,23.0,78348,10.60596904205,10.6423857556924,10.460165453887,10.4829088082144,171899.234551,0.0,1.0
2024-02-23,23.44,23.49,23.2701,23.43,79277,10.683451411502,10.7062403436938,10.6060146199144,10.6788936250636,173937.504690607,0.0,1.0
2024-02-26,23.43,23.43,23.0,23.42,97317,10.6788936250636,10.6788936250636,10.4829088082144,10.6743358386253,213518.121825698,0.0,1.0
2024-02-27,23.32,23.4,23.02,23.02,50705,10.6287579742417,10.6652202657486,10.4920243810911,10.4920243810911,111249.179148268,0.0,1.0
2024-02-28,23.29,23.53,23.25,23.3,63124,10.6150846149267,10.7244714894472,10.5968534691733,10.619642401365,138497.055212607,0.0,1.0
2024-02-29,23.67,23.67,23.1801,23.31,49324,10.7882804995841,10.7882804995841,10.5649945419692,10.6242001878034,108219.199532772,0.0,1.0
2024-03-01,24.23,24.23,23.751,23.99,101203,11.043516540132,11.043516540132,10.8251985697348,10.9341296656115,222044.190461337,0.0,1.0
2024-03-04,24.13,24.49,23.9401,24.49,193856,10.9979386757484,11.1620189875292,10.9113863112841,11.1620189875292,425329.274686257,0.0,1.0
2024-03-05,23.83,23.98,23.59,23.98,164561,10.8612050825978,10.9295718791731,10.7518182080773,10.9295718791731,361054.652791995,0.0,1.0
2024-03-06,22.74,23.14,22.7,22.92,135883,10.901632648306,11.0933939965612,10.8824565134805,10.9879252550208,283441.895327499,1.1787,1.0
2024-03-07,23.28,23.41,22.89,22.89,92971,11.1605104684505,11.2228329066334,10.9735431539017,10.9735431539017,193930.634814457,0.0,1.0
2024-03-08,23.25,23.51,23.02,23.43,112490,11.1461283673313,11.2707732436972,11.0358655920846,11.2324209740462,234645.826228377,0.0,1.0
2024-03-11,22.41,22.98,22.0,22.98,208780,10.7434295359955,11.0166894572591,10.546874154034,11.0166894572591,435499.649746291,0.0,1.0
2024-03-12,23.0,23.1288,22.43,22.43,96303,11.0262775246719,11.08802467881,10.7530176034082,10.7530176034082,200880.940557127,0.0,1.0
2024-03-13,23.22,23.22,22.7001,23.11,43517,11.1317462662122,11.1317462662122,10.8825044538175,11.079011895442,90773.2457994509,0.0,1.0
2024-03-14,22.7365,23.09,22.64,23.09,77322,10.8999547365088,11.0694238280293,10.8536923112422,11.0694238280293,161287.977381371,0.0,1.0
2024-03-15,22.36,22.78,22.3,22.78,76787,10.7194593674636,10.9208087831315,10.6906951652253,10.9208087831315,160172.006921489,0.0,1.0
2024-03-18,22.96,22.96,22.51,22.79,89615,11.0071013898463,11.0071013898463,10.7913698730593,10.9256028168379,186930.266845551,0.0,1.0
2024-03-19,22.92,23.0,22.3988,22.88,98513,10.9879252550208,11.0262775246719,10.7380602182443,10.9687491201953,205490.837223185,0.0,1.0
2024-03-20,23.28,23.28,22.89,23.0,70215,11.1605104684505,11.1605104684505,10.9735431539017,11.0262775246719,146463.300636727,0.0,1.0
2024-03-21,23.34,23.49,23.18,23.49,105168,11.1892746706887,11.2611851762844,11.1125701313867,11.2611851762844,219372.675373686,0.0,1.0
2024-03-22,23.36,23.44,23.2755,23.44,57037,11.1988627381015,11.2372150077525,11.1583531532826,11.2372150077525,118974.966580033,0.0,1.0
2024-03-25,23.41,23.4485,23.2,23.39,74719,11.2228329066334,11.241289936403,11.1221581987994,11.2132448392206,155858.311760672,0.0,1.0
2024-03-26,23.01,23.56,23.01,23.49,58423,11.0310715583782,11.2947434122291,11.0310715583782,11.2611851762844,121866.060145261,0.0,1.0
2024-03-27,22.95,23.28,22.68,23.28,65509,11.00230735614,11.1605104684505,10.8728684460677,11.1605104684505,136646.932441947,0.0,1.0
2024-03-28,22.68,23.065,22.5598,23.04,133270,10.8728684460677,11.0574387437633,10.8152441609171,11.0454536594974,277991.370445868,0.0,1.0
2024-04-01,22.95,22.95,22.5,22.76,90335,11.00230735614,11.00230735614,10.7865758393529,10.9112207157188,188432.133632681,0.0,1.0
2024-04-02,23.04,23.04,22.62,22.75,78850,11.0454536594974,11.0454536594974,10.8441042438295,10.9064266820124,164475.272451839,0.0,1.0
2024-04-03,23.2,23.2812,23.09,23.19,254806,11.1221581987994,11.1610857524952,11.0694238280293,11.1173641650931,531506.484113679,0.0,1.0
2024-04-04,22.12,22.35,22.08,22.35,210046,11.1655442038422,11.2816416345331,11.1453533463307,11.2816416345331,416121.008987737,1.1705,1.0
2024-04-05,22.29,22.29,22.0,22.25,108676,11.2513553482659,11.2513553482659,11.1049716313078,11.2311644907544,215297.44328743,0.0,1.0
2024-04-08,22.23,22.4393,22.15,22.39,104361,11.2210690619987,11.3267177239275,11.1806873469758,11.3018324920446,206749.019828844,0.0,1.0
2024-04-09,22.16,22.3361,21.7,22.16,128471,11.1857350613536,11.2746253115479,10.9535401999717,11.1857350613536,254513.212085276,0.0,1.0
2024-04-10,22.25,22.2999,21.7301,21.85,97406,11.2311644907544,11.2563525855,10.9687338202491,11.0292559156398,192970.50646744,0.0,1.0
2024-04-11,22.41,22.43,22.12,22.39,64307,11.3119279208003,11.3220233495561,11.1655442038422,11.3018324920446,127398.254310839,0.0,1.0
2024-04-12,22.03,22.34,21.82,22.34,107116,11.1201147744414,11.2765939201552,11.0141127725062,11.2765939201552,212206.935617581,0.0,1.0
2024-04-15,21.56,22.25,21.46,22.25,123463,10.8828721986816,11.2311644907544,10.8323950549029,11.2311644907544,244591.8900272,0.0,1.0
2024-04-16,21.54,21.75,21.351,21.37,45094,10.8727767699259,10.9787787718611,10.7773749681842,10.7869656255021,89335.4826052057,0.0,1.0
2024-04-17,21.3,21.7188,21.0,21.7188,74507,10.7516316248571,10.9630299030021,10.600200193521,10.9630299030021,147605.419844459,0.0,1.0
2024-04-18,21.64,22.07,21.05,21.05,58897,10.9232539137045,11.1403056319528,10.6254387654104,10.6254387654104,116680.53219938,0.0,1.0
2024-04-19,20.98,21.81,20.75,21.81,264420,10.5901047647653,11.0090650581283,10.4740073340744,11.0090650581283,523841.05003922,0.0,1.0
2024-04-22,20.96,21.315,20.72,21.24,89238,10.5800093360096,10.7592031964239,10.4588641909408,10.7213453385899,176788.925283261,0.0,1.0
2024-04-23,21.65,21.6754,21.32,21.34,65376,10.9283016280824,10.9411228226022,10.7617270536128,10.7718224823685,129516.044502549,0.0,1.0
2024-04-24,21.5,22.01,21.17,22.01,188153,10.8525859124144,11.1100193456856,10.6860113379448,11.1100193456856,372748.90359288,0.0,1.0
2024-04-25,19.4,19.4984,18.2,18.48,381831,9.7925658930623,9.84223540254051,9.18684016771824,9.32817617029852,756443.355183137,0.0,1.0
2024-04-26,19.34,19.41,19.0119,19.2,177558,9.7622796067951,9.79761360744017,9.59666409805727,9.69161160550496,351759.205668496,0.0,1.0
2024-04-29,19.1,19.38,18.9742,19.35,117963,9.64113446172629,9.78247046430656,9.57763421485272,9.76732732117297,233695.869396326,0.0,1.0
2024-04-30,19.1,19.37,19.03,19.19,134740,9.64113446172629,9.7774227499287,9.60580046108122,9.68656389112709,266932.694509812,0.0,1.0
2024-05-01,19.5,19.6199,19.0,19.01,118080,9.84304303684097,9.9035651322316,9.59065731794761,9.59570503232548,233927.657471564,0.0,1.0
2024-05-02,19.5,19.58,19.23,19.49,90830,9.84304303684097,9.88342475186391,9.70675474863856,9.8379953224631,179942.827982234,0.0,1.0
2024-05-03,19.84,19.85,19.5987,19.74,171055,10.0146653256885,10.0197130400663,9.89286397775052,9.96418818190978,338876.147093481,0.0,1.0
2024-05-06,19.28,19.28,18.99,19.14,127020,10.1851771173728,10.1851771173728,10.0319768391551,10.1112183623711,240442.122093571,0.8978,1.0
2024-05-07,19.3,19.355,19.1629,19.29,81760,10.1957426538016,10.2247978789808,10.1233159015821,10.1904598855872,154767.342956782,0.0,1.0
2024-05-08,19.32,19.38,19.15,19.15,115565,10.2063081902304,10.2380047995169,10.1165011305855,10.1165011305855,218758.414735818,0.0,1.0
2024-05-09,19.38,19.4,19.3,19.37,86681,10.2380047995169,10.2485703359457,10.1957426538016,10.2327220313025,164082.534917279,0.0,1.0
2024-05-10,19.39,19.45,19.35,19.45,86969,10.2432875677313,10.2749841770177,10.2221564948736,10.2749841770177,164627.703640023,0.0,1.0
2024-05-13,19.13,19.42,19.0,19.42,93556,10.1059355941567,10.2591358723745,10.0372596073695,10.2591358723745,177096.54522584,0.0,1.0
2024-05-14,19.32,19.32,18.84,19.15,77330,10.2063081902304,10.2063081902304,9.95273531593899,10.1165011305855,146381.587950684,0.0,1.0
2024-05-15,19.69,19.69,19.33,19.47,89507,10.4017706141634,10.4017706141634,10.2115909584448,10.2855497134465,169432.003009206,0.0,1.0
2024-05-16,19.45,19.67,19.4,19.67,102449,10.2749841770177,10.3912050777346,10.2485703359457,10.3912050777346,193930.522487516,0.0,1.0
2024-05-17,19.5,19.5,19.2,19.46,65829,10.3013980180897,10.3013980180897,10.1429149716576,10.2802669452321,124610.805033048,0.0,1.0
2024-05-20,19.34,19.48,19.25,19.48,186439,10.2168737266592,10.2908324816609,10.1693288127296,10.2908324816609,352919.137151657,0.0,1.0
2024-05-21,19.15,19.3532,19.051,19.29,93787,10.1165011305855,10.2238469807023,10.0642017252629,10.1904598855872,177533.815972208,0.0,1.0
2024-05-22,19.24,19.48,19.24,19.3,92500,10.1640460445152,10.2908324816609,10.1640460445152,10.1957426538016,175097.593242445,0.0,1.0
2024-05-23,19.19,19.49,19.05,19.45,64594,10.1376322034432,10.2961152498753,10.0636734484415,10.2749841770177,122273.015544891,0.0,1.0
2024-05-24,19.73,19.7822,19.26,19.29,75045,10.422901687021,10.4504777371002,10.174611580944,10.1904598855872,142056.204160857,0.0,1.0
2024-05-28,19.82,19.82,19.65,19.8,134164,10.4704466009507,10.4704466009507,10.3806395413058,10.4598810645219,253965.335132749,0.0,1.0
2024-05-29,19.7,19.8,19.65,19.78,49250,10.4070533823778,10.4598810645219,10.3806395413058,10.4493155280931,93227.6374831397,0.0,1.0
2024-05-30,19.35,19.57,19.33,19.55,88850,10.2221564948736,10.3383773955906,10.2115909584448,10.3278118591617,168188.336860446,0.0,1.0
2024-05-31,19.36,19.4,18.9,19.32,106618,10.227439263088,10.2485703359457,9.98443192522542,10.2063081902304,201822.218338628,0.0,1.0
2024-06-03,19.5,19.5199,19.317,19.47,97660,10.3013980180897,10.3119107268364,10.2047233597661,10.2855497134465,184865.199524943,0.0,1.0
2024-06-04,19.65,19.65,19.46,19.57,81777,10.3806395413058,10.3806395413058,10.2802669452321,10.3383773955906,154799.523054999,0.0,1.0
2024-06-05,19.6,19.79,19.6,19.64,187268,10.3542257002338,10.4545982963075,10.3542257002338,10.3753567730914,354488.390176498,0.0,1.0
2024-06-06,18.93,19.0,18.8231,18.91,120504,10.3657949626233,10.4041259529764,10.3072580644984,10.3548432510939,220064.23320404,0.6919,1.0
2024-06-07,18.8,18.97,18.64,18.9,110882,10.2946088376819,10.3876983856822,10.2069951454463,10.3493673953291,202492.550505629,0.0,1.0
2024-06-10,19.05,19.09,18.78,18.8,114745,10.4315052318,10.4534086548589,10.2836571261525,10.2946088376819,209547.155604773,0.0,1.0
2024-06-11,19.24,19.25,18.99,18.99,84576,10.5355464913298,10.5410223470945,10.3986500972117,10.3986500972117,154452.570764994,0.0,1.0
2024-06-12,19.32,19.39,19.2101,19.31,139222,10.5793533374476,10.6176843278006,10.5191736825932,10.5738774816828,254247.018149877,0.0,1.0
2024-06-13,19.26,19.35,19.1584,19.3,70283,10.5464982028592,10.5957809047417,10.4908635082896,10.5684016259181,128350.714518021,0.0,1.0
2024-06-14,19.3,19.3331,19.05,19.16,70335,10.5684016259181,10.5865267084994,10.4315052318,10.491739645212,128445.676843973,0.0,1.0
2024-06-17,19.29,19.5,19.06,19.27,80129,10.5629257701534,10.6779187412126,10.4369810875647,10.5519740586239,146331.465697458,0.0,1.0
2024-06-18,19.18,19.4,19.0805,19.4,114781,10.5026913567414,10.6231601835654,10.4482065918824,10.6231601835654,209612.89875351,0.0,1.0
2024-06-20,19.33,19.33,19.12,19.3,63637,10.5848291932123,10.5848291932123,10.4698362221531,10.5684016259181,116213.798781829,0.0,1.0
2024-06-21,19.03,19.31,18.95,19.31,74397,10.4205535202706,10.5738774816828,10.3767466741528,10.5738774816828,135863.695459743,0.0,1.0
2024-06-24,19.21,19.3899,19.0788,19.16,62867,10.5191189240356,10.617629569243,10.4472756964024,10.491739645212,114807.625878298,0.0,1.0
2024-06-25,19.56,19.56,19.1385,19.28,127243,10.710773875801,10.710773875801,10.4799665553178,10.5574499143887,232370.9854078,0.0,1.0
2024-06-26,19.65,19.65,19.4533,19.54,43102,10.7600565776835,10.7600565776835,10.6523464947913,10.6998221642715,78712.8110233727,0.0,1.0
2024-06-27,19.74,19.75,19.66,19.69,74946,10.809339279566,10.8148151353307,10.7655324334482,10.7819600007424,136866.278477976,0.0,1.0
2024-06-28,19.59,19.8,19.59,19.8,109861,10.7272014430951,10.8421944141543,10.7272014430951,10.8421944141543,200628.001759519,0.0,1.0
2024-07-01,19.46,19.6,19.0001,19.6,146819,10.6560153181537,10.7326772988599,10.404180711534,10.7326772988599,268120.648731859,0.0,1.0
2024-07-02,19.63,19.66,19.2501,19.38,57191,10.749104866154,10.7655324334482,10.5410771056521,10.6122084720359,104442.12276084,0.0,1.0
2024-07-03,19.69,19.7089,19.5558,19.62,112821,10.7819600007424,10.7923093681377,10.7084740163798,10.7436290103893,206033.549544521,0.0,1.0
2024-07-05,19.7,19.7,19.0501,19.1,135109,11.1725527924402,11.1725527924402,10.8039719772215,10.8322719967313,238230.899369836,0.7033,1.0
2024-07-08,19.41,19.75,19.304,19.75,127179,11.0080837411809,11.2009095254159,10.9479674672723,11.2009095254159,224248.329504004,0.0,1.0
2024-07-09,19.4699,19.67,19.4012,19.48,114212,11.0420551072858,11.1555387526547,11.0030929561772,11.0477831673469,201384.271061349,0.0,1.0
2024-07-10,19.65,19.72,19.4146,19.52,95626,11.1441960594644,11.1838954856305,11.0106925606147,11.0704685537275,168612.512735199,0.0,1.0
2024-07-11,18.88,19.69,18.7,19.69,179161,10.7075023716381,11.166881445845,10.6054181329254,11.166881445845,315905.573736755,0.0,1.0
2024-07-12,18.35,18.64,18.2801,18.43,180381,10.4069210020953,10.5713900533546,10.3672782893952,10.4522917748565,318056.738331498,0.0,1.0
2024-07-15,18.36,18.5899,18.28,18.43,142309,10.4125923486904,10.5429766069129,10.3672215759292,10.4522917748565,250926.29697816,0.0,1.0
2024-07-16,18.1,18.53,18.0,18.43,138126,10.2651373372166,10.5090052408079,10.2084238712651,10.4522917748565,243550.623617657,0.0,1.0
2024-07-17,17.11,17.77,17.035,17.77,221852,9.70367402429702,10.0779828995767,9.66113892483341,10.0779828995767,391180.465305768,0.0,1.0
2024-07-18,17.6,17.71,17.23,17.49,118853,9.98157000745923,10.0439548200059,9.77173018343878,9.91918519491261,209567.512769713,0.0,1.0
2024-07-19,17.65,17.84,17.6,17.64,145441,10.009926740435,10.1176823257428,9.98157000745923,10.0042553938398,256448.794937778,0.0,1.0
2024-07-22,17.94,18.0299,17.87,17.9,62959,10.1743957916942,10.2253811975846,10.1346963655282,10.1517104053137,111012.43583644,0.0,1.0
2024-07-23,17.99,18.15,17.98,18.02,49249,10.20275252467,10.2934940701923,10.1970811780748,10.2197665644554,86838.2828905925,0.0,1.0
2024-07-24,17.23,17.72,17.185,17.63,82637,9.77173018343878,10.049626166601,9.74620912376062,9.99858404724467,145709.662799852,0.0,1.0
2024-07-25,16.89,17.27,16.55,17.27,123231,9.57890439920378,9.79441556981937,9.38607861496877,9.79441556981937,217287.01981544,0.0,1.0
2024-07-26,17.36,17.4899,17.1402,17.2,57845,9.8454576891757,9.91912848144666,9.72080149101436,9.75471614365334,101995.177035195,0.0,1.0
2024-07-29,17.44,17.6279,17.39,17.56,121275,9.89082846193688,9.99739306445969,9.86247172896114,9.95888462107864,213838.103465179,0.0,1.0
2024-07-30,17.31,17.5912,17.16,17.51,83791,9.81710095619996,9.9765792224555,9.73203075727275,9.93052788810291,147744.452916519,0.0,1.0
2024-07-31,17.72,17.8,17.476,17.61,82827,10.049626166601,10.0949969393622,9.91124530967941,9.98724135405438,146044.680236738,0.0,1.0
2024-08-01,18.78,19.265,18.58,18.94,227909,10.6507889056866,10.9258492155513,10.5373619737837,10.741530451209,401860.46854377,0.0,1.0
2024-08-02,18.53,18.89,18.09,18.61,112241,10.5090052408079,10.7131737182332,10.2594659906215,10.5543760135691,197908.905966071,0.0,1.0
2024-08-05,18.16,18.4399,16.96,17.03,104672,10.2991654167875,10.4579064079857,9.61860382536981,9.65830325153584,184562.869230321,0.0,1.0
2024-08-06,18.81,18.98,18.21,18.21,170721,10.6678029454721,10.7642158375896,10.3275221497632,10.3275221497632,301023.746540332,0.0,1.0
2024-08-07,17.88,18.309,17.85,18.21,82392,10.5904457779142,10.8445453997669,10.5726765735889,10.7859070254932,139103.583634998,0.7936,1.0
2024-08-08,18.34,18.39,18.08,18.09,104744,10.8629069109031,10.8925222514454,10.7089071400833,10.7148302081918,176840.782652007,0.0,1.0
2024-08-09,18.45,18.47,18.34,18.43,110381,10.9280606600961,10.939906796313,10.8629069109031,10.9162145238792,186357.8098021,0.0,1.0
2024-08-12,18.46,18.5182,18.35,18.5,62631,10.9339837282045,10.9684559845957,10.8688299790115,10.9576760006383,105740.806712345,0.0,1.0
2024-08-13,18.77,18.84,18.55,18.6,80559,11.1175988395666,11.1590603163257,10.9872913411806,11.0169066817229,136008.903704871,0.0,1.0
2024-08-14,18.81,18.93,18.7658,18.93,65962,11.1412911120004,11.2123679293018,11.115111150961,11.2123679293018,111364.581315318,0.0,1.0
2024-08-15,18.96,19.0,18.8356,19.0,71944,11.2301371336272,11.253829406061,11.156454166358,11.253829406061,121464.076864699,0.0,1.0
2024-08-16,18.88,18.99,18.88,18.9,146655,11.1827525887596,11.2479063379525,11.1827525887596,11.1945987249765,247599.7191231,0.0,1.0
2024-08-19,18.96,19.02,18.79,18.94,307243,11.2301371336272,11.2656755422779,11.1294449757835,11.2182909974103,518722.720006402,0.0,1.0
2024-08-20,18.93,19.05,18.91,19.05,51436,11.2123679293018,11.2834447466033,11.2005217930849,11.2834447466033,86840.1292340245,0.0,1.0
2024-08-21,19.16,19.2762,18.98,18.98,65689,11.3485984957963,11.4174245472165,11.2419832698441,11.2419832698441,110903.67153849,0.0,1.0
2024-08-22,19.08,19.37,19.0261,19.15,60018,11.3012139509286,11.4729829260738,11.2692886138241,11.3426754276878,101329.24170557,0.0,1.0
2024-08-23,19.03,19.34,18.97,19.24,47796,11.2715986103864,11.4552137217484,11.2360602017356,11.3959830406639,80694.6655429934,0.0,1.0
2024-08-26,18.82,19.06,18.7026,19.03,79654,11.1472141801088,11.2893678147117,11.0776773605156,11.2715986103864,134480.979353118,0.0,1.0
2024-08-27,18.81,18.9856,18.7101,18.86,58611,11.1412911120004,11.2453001879848,11.0821196615969,11.1709064525427,98953.7836249979,0.0,1.0
2024-08-28,18.73,18.8699,18.63,18.86,71577,11.0939065671328,11.17677028997,11.0346758860482,11.1709064525427,120844.465552993,0.0,1.0
2024-08-29,18.82,19.11,18.77,18.8,63090,11.1472141801088,11.318983155254,11.1175988395666,11.1353680438919,106515.742930528,0.0,1.0
2024-08-30,19.03,19.04,18.81,18.81,54918,11.2715986103864,11.2775216784948,11.1412911120004,11.1412911120004,92718.839281323,0.0,1.0
2024-09-03,18.65,19.1,18.6,19.06,93471,11.0465220222651,11.3130600871455,11.0169066817229,11.2893678147117,157808.416666022,0.0,1.0
2024-09-04,18.7,18.82,18.43,18.52,129803,11.0761373628074,11.1472141801088,10.9162145238792,10.9695221368552,219148.248210671,0.0,1.0
2024-09-05,18.79,18.9,18.7,18.75,113981,11.1294449757835,11.1945987249765,11.0761373628074,11.1057527033497,192435.740925097,0.0,1.0
2024-09-06,17.87,18.58,17.7701,18.58,81729,10.9009922388404,11.3341038498968,10.8400516051158,11.3341038498968,133978.375362586,0.5343,1.0
2024-09-09,17.98,18.184,17.9129,18.06,65663,10.9680940377365,11.092537373871,10.9271619404099,11.0168953460245,107641.376517925,0.0,1.0
2024-09-10,18.0,18.33,17.85,18.06,78482,10.9802943648085,11.1815997614967,10.8887919117684,11.0168953460245,128655.567243041,0.0,1.0
2024-09-11,18.26,18.3,17.7498,18.03,59576,11.1388986167446,11.1632992708886,10.8276682731377,10.9985948554165,97662.9555066309,0.0,1.0
2024-09-12,18.66,18.68,18.35,18.35,67407,11.3829051581848,11.3951054852568,11.1938000885687,11.1938000885687,110500.316265534,0.0,1.0
2024-09-13,18.7,18.79,18.4766,18.63,45972,11.4073058123288,11.4622072841529,11.2710281589345,11.3646046675768,75361.9140350282,0.0,1.0
2024-09-16,18.96,18.9897,18.56,18.75,67321,11.565910064265,11.5840275499669,11.3219035228248,11.4378066300089,110359.33643853,0.0,1.0
2024-09-17,19.03,19.1499,18.95,19.04,64484,11.608611209017,11.6817521698137,11.559809900729,11.614711372553,105708.641447723,0.0,1.0
2024-09-18,19.13,19.2199,19.02,19.15,45389,11.669612844377,11.7244533145657,11.602511045481,11.681813171449,74406.2019519685,0.0,1.0
2024-09-19,19.45,19.49,19.296,19.35,74092,11.8648180775292,11.8892187316732,11.7708755590747,11.8038164421691,121459.038864598,0.0,1.0
2024-09-20,19.47,19.59,19.35,19.49,102568,11.8770184046012,11.9502203670333,11.8038164421691,11.8892187316732,168139.75460595,0.0,1.0
2024-09-23,19.56,19.83,19.55,19.68,157091,11.9319198764252,12.0966242918974,11.9258197128892,12.0051218388573,257519.32562596,0.0,1.0
2024-09-24,19.55,19.6348,19.3101,19.57,64832,11.9258197128892,11.9775490996746,11.7794767896605,11.9380200399612,106279.117956994,0.0,1.0
2024-09-25,19.72,19.9,19.59,19.59,50775,12.0295224930013,12.1393254366494,11.9502203670333,11.9502203670333,83235.4734431512,0.0,1.0
2024-09-26,19.73,19.94,19.6034,19.94,52233,12.0356226565373,12.1637260907934,11.9583945861715,12.1637260907934,85625.5733009576,0.0,1.0
2024-09-27,19.79,19.9,19.7025,19.87,35281,12.0722236377533,12.1393254366494,12.0188472068133,12.1210249460414,57836.154378096,0.0,1.0
2024-09-30,19.93,20.0399,19.75,19.78,126058,12.1576259272574,12.2246667245181,12.0478229836093,12.0661234742173,206646.918981719,0.0,1.0
2024-10-01,20.11,20.23,19.95,20.1,96380,12.2674288709055,12.3406308333376,12.1698262543294,12.2613287073695,157995.764262942,0.0,1.0
2024-10-02,20.07,20.21,19.9042,20.21,78928,12.2430282167615,12.3284305062655,12.1418875053345,12.3284305062655,129386.695183083,0.0,1.0
2024-10-03,20.27,20.27,19.96,19.98,62903,12.3650314874816,12.3650314874816,12.1759264178654,12.1881267449374,103116.907651295,0.0,1.0
2024-10-04,20.55,20.57,20.1315,20.35,109667,12.5358360664897,12.5480363935617,12.2805442225079,12.4138327957696,179777.147535009,0.0,1.0
2024-10-07,20.28,20.7198,20.24,20.55,152022,12.3711316510176,12.6394168433311,12.3467309968736,12.5358360664897,249209.712334312,0.0,1.0
2024-10-08,20.5,20.55,20.34,20.55,90637,12.5053352488097,12.5358360664897,12.4077326322336,12.5358360664897,148581.262559663,0.0,1.0
2024-10-09,20.48,20.65,20.2221,20.65,228026,12.4931349217377,12.5968377018498,12.3358117041441,12.5968377018498,373803.09339927,0.0,1.0
2024-10-10,19.39,19.57,19.34,19.55,103915,12.3913231923218,12.5063535262371,12.3593703217897,12.4935723780243,162606.673938464,0.9231,1.0
2024-10-11,19.59,19.6247,19.35,19.45,129449,12.5191346744499,12.5413099665991,12.3657608958961,12.4296666369602,202562.395560413,0.0,1.0
2024-10-14,19.68,19.8,19.61,19.72,93816,12.5766498414075,12.6533367306844,12.5319158226627,12.6022121378332,146803.711901179,0.0,1.0
2024-10-15,19.55,19.74,19.345,19.74,85229,12.4935723780243,12.614993286046,12.3625656088429,12.614993286046,133366.734476268,0.0,1.0
2024-10-16,19.26,19.365,19.14,19.32,152239,12.3082457289385,12.3753467570557,12.2315588396616,12.3465891735769,238224.293256199,0.0,1.0
2024-10-17,19.28,19.4,19.1912,19.4,65674,12.3210268771513,12.3977137664282,12.2642785790864,12.3977137664282,102766.979783811,0.0,1.0
2024-10-18,19.26,19.43,19.23,19.43,60205,12.3082457289385,12.4168854887474,12.2890740066193,12.4168854887474,94209.063219605,0.0,1.0
2024-10-21,19.27,19.38,19.06,19.38,144032,12.3146363030449,12.3849326182154,12.1804342468104,12.3849326182154,225381.941593658,0.0,1.0
2024-10-22,19.4,19.44,19.16,19.25,67667,12.3977137664282,12.4232760628538,12.2443399878744,12.3018551548321,105885.635426975,0.0,1.0
2024-10-23,19.03,19.464,18.88,19.43,91289,12.1612625244911,12.4386134407092,12.065403912895,12.4168854887474,142849.450581423,0.0,1.0
2024-10-24,19.04,19.16,18.862,19.16,80050,12.1676530985975,12.2443399878744,12.0539008795035,12.2443399878744,125262.611257029,0.0,1.0
2024-10-25,19.19,19.34,19.1283,19.29,75051,12.2635117101936,12.3593703217897,12.2240818679571,12.3274174512577,117440.152872595,0.0,1.0
2024-10-28,19.31,19.47,19.197,19.47,89297,12.3401985994705,12.442447785173,12.2679851120681,12.442447785173,139732.359742897,0.0,1.0
2024-10-29,19.67,19.67,19.25,19.32,100223,12.5702592673011,12.5702592673011,12.3018551548321,12.3465891735769,156829.415215655,0.0,1.0
2024-10-30,19.65,19.82,19.5401,19.8,131721,12.5574781190883,12.6661178788972,12.4872457096589,12.6533367306844,206117.631697527,0.0,1.0
2024-10-31,19.6,19.83,19.21,19.5,316279,12.5255252485563,12.6725084530036,12.2762928584064,12.4616195074922,494914.846043244,0.0,1.0
2024-11-01,19.37,19.55,19.24,19.3,105859,12.3785420441089,12.4935723780243,12.2954645807257,12.3338080253641,165648.654154376,0.0,1.0
2024-11-04,19.22,19.45,19.1001,19.31,169679,12.2826834325129,12.4296666369602,12.206060448977,12.3401985994705,265514.486139678,0.0,1.0
2024-11-05,19.6,19.645,19.4254,19.44,119860,12.5255252485563,12.5542828320351,12.4139458246584,12.4232760628538,187557.483888412,0.0,1.0
2024-11-06,19.6,19.65,19.0182,19.33,551785,12.5255252485563,12.5574781190883,12.1537216470456,12.3529797476833,863435.727076319,0.0,1.0
2024-11-07,19.41,19.4295,18.9,18.97,180402,12.9381007128659,12.9510988047722,12.5981506168555,12.644810433955,270642.723975547,0.8356,1.0
2024-11-08,19.35,19.4003,19.18,19.3,219071,12.8981065839235,12.9316349953535,12.7847898852534,12.8647781431381,328654.738772559,0.0,1.0
2024-11-11,19.21,19.24,18.97,19.22,226707,12.8047869497246,12.8247840141958,12.644810433955,12.8114526378816,340110.420196696,0.0,1.0
2024-11-12,19.25,19.56,19.11,19.28,175136,12.8314497023528,13.0380860352219,12.7381300681539,12.851446766824,262742.564418253,0.0,1.0
2024-11-13,19.15,19.2774,18.98,19.2,171941,12.7647928207822,12.8497136879032,12.651476122112,12.7981212615675,257949.360888901,0.0,1.0
2024-11-14,19.12,19.1499,18.9224,19.11,72913,12.744795756311,12.7647261639006,12.6130817583273,12.7381300681539,109385.555222387,0.0,1.0
2024-11-15,18.39,18.92,18.3001,18.92,221525,12.2582005208451,12.6114819931696,12.1982759843131,12.6114819931696,332336.279135948,0.0,1.0
2024-11-18,18.41,18.5575,18.25,18.39,259266,12.2715318971592,12.369850797476,12.1648808866462,12.2582005208451,388956.089590163,0.0,1.0
2024-11-19,18.61,18.61,18.28,18.35,79621,12.4048456603006,12.4048456603006,12.1848779511174,12.2315377682168,119449.032303727,0.0,1.0
2024-11-20,18.73,18.74,18.4009,18.66,69880,12.4848339181854,12.4914996063424,12.2654661209363,12.4381741010859,104835.387364947,0.0,1.0
2024-11-21,18.71,18.75,18.27,18.75,101886,12.4715025418712,12.4981652944995,12.1782122629603,12.4981652944995,152851.434989483,0.0,1.0
2024-11-22,18.57,18.66,18.42,18.65,147685,12.3781829076723,12.4381741010859,12.2781975853163,12.4315084129288,221560.01979096,0.0,1.0
2024-11-25,18.77,18.8513,18.55,18.6,124054,12.5114966708136,12.5656887155306,12.3648515313582,12.3981799721435,186108.316316131,0.0,1.0
2024-11-26,18.93,18.99,18.71,18.71,90369,12.6181476813267,12.6581418102691,12.4715025418712,12.4715025418712,135573.398980866,0.0,1.0
2024-11-27,18.93,18.9599,18.7753,18.95,78766,12.6181476813267,12.6380780889163,12.5150294855369,12.6314790576408,118166.34403531,0.0,1.0
2024-11-29,19.01,19.06,18.86,19.06,95931,12.6714731865832,12.7048016273686,12.5714878642272,12.7048016273686,143917.623716468,0.0,1.0
2024-12-02,19.42,19.44,19.04,19.08,363019,12.9447664010229,12.9580977773371,12.6914702510544,12.7181330036827,544608.435687408,0.0,1.0
2024-12-03,19.85,19.875,19.382,19.47,335829,13.2313909917768,13.2480552121695,12.9194367860261,12.9780948418083,503817.448531526,0.0,1.0
2024-12-04,19.88,19.9299,19.6197,19.82,403049,13.251388056248,13.2846498401518,13.0778801935196,13.2113939273056,604662.250172507,0.0,1.0
2024-12-05,19.32,19.6,19.29,19.45,250457,13.1280728253423,13.3183347503472,13.1076876190917,13.2164087190946,368586.410539952,0.375,1.0
2024-12-06,19.67,19.83,19.3301,19.34,437845,13.3659002315985,13.4746213316013,13.13493584478,13.1416629628426,644356.983126306,0.0,1.0
2024-12-09,19.46,19.7669,19.31,19.67,219993,13.2232037878448,13.4317444477877,13.1212777565921,13.3659002315985,323753.898728786,0.0,1.0
2024-12-10,19.62,19.775,19.47,19.57,124874,13.3319248878476,13.4372484534753,13.2299988565949,13.2979495440967,183771.503410829,0.0,1.0
2024-12-11,19.89,19.9999,19.79,19.8,191236,13.5153917441024,13.5900695496668,13.4474410566006,13.4542361253508,281433.502780989,0.0,1.0
2024-12-12,19.92,19.9699,19.81,19.89,62056,13.5357769503529,13.5696843434163,13.461031194101,13.5153917441024,91325.0509766838,0.0,1.0
2024-12-13,19.8,19.94,19.6601,19.94,66127,13.4542361253508,13.5493670878533,13.3591731135358,13.5493670878533,97316.1603380037,0.0,1.0
2024-12-16,19.81,20.0354,19.77,19.95,128502,13.461031194101,13.6141920437299,13.4338509191002,13.5561621566034,189110.669405147,0.0,1.0
2024-12-17,19.77,20.02,19.73,19.96,54423,13.4338509191002,13.6037276378547,13.4066706440995,13.5629572253536,80091.9048811409,0.0,1.0
2024-12-18,19.22,19.9977,19.17,19.85,110257,13.0601221378405,13.5885746345418,13.0261467940896,13.4882114691017,162260.315610678,0.0,1.0
2024-12-19,19.11,19.65,19.11,19.54,52770,12.9853763815886,13.3523100940981,12.9853763815886,13.2775643378462,77659.258412395,0.0,1.0
2024-12-20,18.95,19.416,18.88,19.01,69679,12.8766552815857,13.193305485344,12.8290898003345,12.9174256940868,102543.480517667,0.0,1.0
2024-12-23,19.31,19.36,18.97,19.02,451600,13.1212777565921,13.155253100343,12.8902454190861,12.924220762837,664599.603923398,0.0,1.0
2024-12-24,19.61,19.61,19.36,19.38,70184,13.3251298190974,13.3251298190974,13.155253100343,13.1688432378433,103286.66652294,0.0,1.0
2024-12-26,19.46,19.5499,19.3412,19.52,96287,13.2232037878448,13.2842914559088,13.1424783710926,13.2639742003458,141701.288890549,0.0,1.0
2024-12-27,19.37,19.44,19.11,19.44,78552,13.1620481690932,13.2096136503444,12.9853763815886,13.2096136503444,115601.479378633,0.0,1.0
2024-12-30,19.2,19.3396,19.0248,19.1,115615,13.0465320003401,13.1413911600926,12.927482395837,12.9785813128384,170145.445543853,0.0,1.0
2024-12-31,19.05,19.28,18.9701,19.21,82459,12.9446059690875,13.1008925503416,12.8903133697736,13.0533270690903,121351.237245171,0.0,1.0
2025-01-02,19.38,19.48,19.1,19.15,177957,13.1688432378433,13.2367939253451,12.9785813128384,13.0125566565893,261891.389980949,0.0,1.0
2025-01-03,19.01,19.14,18.891,19.08,88420,13.2193305986572,13.3097310709257,13.136579397119,13.2680077760325,127151.990598581,0.4443,1.0
2025-01-06,19.55,19.55,19.09,19.19,158272,13.5948402526958,13.5948402526958,13.2749616585147,13.3445004833367,227602.350780579,0.0,1.0
2025-01-07,19.23,19.5815,19.03,19.55,100870,13.3723160132655,13.6167449825147,13.2332383636215,13.5948402526958,145055.658128013,0.0,1.0
2025-01-08,19.05,19.23,18.9135,19.15,93309,13.2471461285859,13.3723160132655,13.1522256327039,13.3166849534079,134182.595462148,0.0,1.0
2025-01-10,19.11,19.465,18.68,19.01,284728,13.2888694234791,13.5357322515971,12.9898524767446,13.2193305986572,409451.843238556,0.0,1.0
2025-01-13,18.96,18.96,18.65,18.95,66390,13.1845611862462,13.1845611862462,12.968990829298,13.177607303764,95471.8463677882,0.0,1.0
2025-01-14,18.56,18.86,18.38,18.86,116293,12.9064058869583,13.1150223614242,12.7812360022787,13.1150223614242,167234.635180738,0.0,1.0
2025-01-15,19.13,19.19,18.8531,18.91,95755,13.3027771884435,13.3445004833367,13.1102241825115,13.1497917738352,137700.054962307,0.0,1.0
2025-01-16,19.0,19.09,18.9101,19.01,37175,13.212376716175,13.2749616585147,13.14986131266,13.2193305986572,53459.3446109734,0.0,1.0
2025-01-17,19.08,19.25,18.8371,19.25,76925,13.2680077760325,13.3862237782299,13.09909797054,13.3862237782299,110621.656602533,0.0,1.0
2025-01-21,19.13,19.2572,19.0,19.25,295491,13.3027771884435,13.3912305736171,13.212376716175,13.3862237782299,424929.52786661,0.0,1.0
2025-01-22,19.37,19.5494,19.27,19.27,90514,13.4696703680163,13.5944230197469,13.4001315431943,13.4001315431943,130163.258052929,0.0,1.0
2025-01-23,19.6,19.6,19.32,19.48,77942,13.6296096651068,13.6296096651068,13.4349009556053,13.5461630753204,112084.148962165,0.0,1.0
2025-01-24,19.66,19.84,19.55,19.55,146105,13.67133296,13.7965028446795,13.5948402526958,13.5948402526958,210105.650151615,0.0,1.0
2025-01-27,20.1,20.1475,19.2,19.2,192871,13.9773037892167,14.0103347310071,13.3514543658189,13.3514543658189,277357.289965381,0.0,1.0
2025-01-28,20.42,20.5899,20.1,20.15,116544,14.199828028647,14.3179744920195,13.9773037892167,14.0120732016276,167595.584622496,0.0,1.0
2025-01-29,20.5,20.5499,20.1907,20.45,171272,14.2554590885046,14.2901589620907,14.0403755033302,14.2206896760936,246296.943381591,0.0,1.0
2025-01-30,19.97,20.41,19.7816,20.33,292801,14.3312564075605,14.6470176904512,14.196053167341,14.5896065481074,408005.816357823,0.639,1.0
2025-01-31,19.85,20.33,19.7801,20.02,183871,14.2451396940449,14.5896065481074,14.194976708422,14.3671383715254,256216.465994068,0.0,1.0
2025-02-03,20.16,20.3,19.44,19.44,182026,14.4676078706269,14.5680773697285,13.9509075895331,13.9509075895331,253645.536485016,0.0,1.0
2025-02-04,20.35,20.426,20.01,20.25,110046,14.6039593336934,14.6584999189199,14.3599619787324,14.5321954057637,153344.449188742,0.0,1.0
2025-02-05,20.4,20.61,20.24,20.33,89824,14.6398412976582,14.7905455463106,14.5250190129707,14.5896065481074,125165.94700334,0.0,1.0
2025-02-06,20.53,20.71,20.3509,20.47,99225,14.7331344039668,14.8623094742403,14.6046052090447,14.690076047209,138265.843108818,0.0,1.0
2025-02-07,20.69,20.846,20.59,20.67,89521,14.8479566886543,14.9599084162246,14.7761927607246,14.8336039030684,124743.72931161,0.0,1.0
2025-02-10,20.77,20.8,20.6217,20.75,96778,14.9053678309981,14.926897009377,14.7989419258783,14.8910150454121,134856.052047217,0.0,1.0
2025-02-11,20.84,20.9,20.6322,20.7,106409,14.9556025805489,14.9986609373067,14.806477138311,14.8551330814473,148276.443430246,0.0,1.0
2025-02-12,20.98,20.9891,20.64,20.77,86298,15.0560720796504,15.062602597092,14.8120747246895,14.9053678309981,120252.615052706,0.0,1.0
2025-02-13,21.08,21.08,20.85,20.95,90200,15.1278360075801,15.1278360075801,14.9627789733418,15.0345429012715,125689.887109251,0.0,1.0
2025-02-14,21.2,21.24,21.045,21.1,104874,15.2139527210958,15.2426582922677,15.1027186328047,15.1421887931661,146137.485817023,0.0,1.0
2025-02-18,20.73,21.25,20.4299,21.25,278411,14.8766622598262,15.2498346850606,14.6612987121092,15.2498346850606,387953.959644939,0.0,1.0
2025-02-19,20.4,20.5,20.16,20.5,152361,14.6398412976582,14.7116052255879,14.4676078706269,14.7116052255879,212308.61296954,0.0,1.0
2025-02-20,20.15,20.42,20.13,20.25,100647,14.460431477834,14.6541940832441,14.446078692248,14.5321954057637,140247.339998721,0.0,1.0
2025-02-21,19.85,20.38,19.85,20.27,180024,14.2451396940449,14.6254885120723,14.2451396940449,14.5465481913496,250855.83411259,0.0,1.0
2025-02-24,19.42,20.0,19.3195,20.0,686986,13.9365548039472,14.3527855859394,13.8644320563778,14.3527855859394,957285.951060258,0.0,1.0
2025-02-25,19.15,19.44,18.8,19.44,254606,13.742792198537,13.9509075895331,13.491618450783,13.9509075895331,354782.698418379,0.0,1.0
2025-02-26,19.65,19.85,19.2,19.25,209326,14.1016118381855,14.2451396940449,13.7786741625018,13.8145561264667,291686.932472626,0.0,1.0
2025-02-27,18.78,19.455,18.7302,19.35,155651,13.819364309638,14.3160667009588,13.7827187109894,14.2388018845311,211523.896071061,0.4767,1.0
2025-02-28,18.99,19.03,18.4612,18.75,164408,13.9738939424933,14.0033281582753,13.5847736098556,13.7972886478015,223424.332032889,0.0,1.0
2025-03-03,18.67,19.27,18.56,19.06,118506,13.7384202162375,14.1799334529672,13.6574761228371,14.0254038201118,161045.228285056,0.0,1.0
2025-03-04,18.33,18.57,17.85,18.4,229034,13.4882293820907,13.6648346767826,13.135018792707,13.5397392597092,311248.652515818,0.0,1.0
2025-03-05,18.76,18.8081,18.26901,18.34,82386,13.804647201747,13.8400418462248,13.4433495615772,13.4955879360362,111959.497219488,0.0,1.0
2025-03-06,18.25,18.617,17.8653,18.55,102520,13.4293609505268,13.6994198803264,13.1462773802436,13.6501175688916,139320.851296845,0.0,1.0
2025-03-07,17.95,18.17,17.28,17.96,160471,13.208604332162,13.3704925189628,12.7155812178139,13.2159628861075,218074.096063753,0.0,1.0
2025-03-10,17.26,17.55,16.92,17.51,156442,12.7008641099229,12.9142621743422,12.4506732757761,12.8848279585602,212598.835530443,0.0,1.0
2025-03-11,17.43,17.65,17.11,17.11,87658,12.8259595269963,12.9878477137971,12.5904858007405,12.5904858007405,119123.948331826,0.0,1.0
2025-03-12,17.89,18.1128,17.58,18.0,54142,13.164453008489,13.3284015903946,12.9363378361787,13.2453971018894,73576.9560174969,0.0,1.0
2025-03-13,17.1,17.92,16.96,17.92,76371,12.583127246795,13.1865286703255,12.480107491558,13.1865286703255,103785.336855163,0.0,1.0
2025-03-14,17.62,17.62,17.25,17.25,77184,12.9657720519607,12.9657720519607,12.6935055559774,12.6935055559774,104890.173492935,0.0,1.0
2025-03-17,17.57,17.69,17.3813,17.62,61331,12.9289792822332,13.0172819295791,12.7901233692817,12.9657720519607,83346.5385377175,0.0,1.0
2025-03-18,17.01,17.4,16.7601,17.4,50729,12.5169002612855,12.8038838651598,12.3330099981876,12.8038838651598,68938.8164791032,0.0,1.0
2025-03-19,17.06,17.2599,16.75,17.0,116970,12.553693031013,12.7007905243834,12.3255778587027,12.50954170734,158957.86164838,0.0,1.0
2025-03-20,17.1,17.6289,17.0,17.04,90935,12.583127246795,12.9723211649721,12.50954170734,12.538975923122,123577.268949264,0.0,1.0
2025-03-21,17.34,17.37,16.9666,17.06,92347,12.7597325414868,12.7818082033233,12.4849641371621,12.553693031013,125496.124216834,0.0,1.0
2025-03-24,17.73,17.8399,17.65,17.73,259081,13.0467161453611,13.1275866532221,12.9878477137971,13.0467161453611,352081.403383124,0.0,1.0
2025-03-25,17.91,18.03,17.8456,17.94,155429,13.17917011638,13.2674727637259,13.131781028971,13.2012457782165,211222.206361854,0.0,1.0
2025-03-26,17.62,17.95,17.46,17.95,99378,12.9657720519607,13.208604332162,12.8480351888327,13.208604332162,135050.990637708,0.0,1.0
2025-03-27,16.87,17.13,16.77,16.86,84161,12.8190424862875,13.0166092347424,12.7430552753433,12.8114437651931,110756.79572158,0.5506,1.0
2025-03-28,16.2,16.847,16.1601,16.77,217233,12.3099281729613,12.8015654277703,12.2796092757946,12.7430552753433,285881.00194848,0.0,1.0
2025-03-31,16.18,16.23,15.57,15.86,128015,12.2947307307725,12.3327243362446,11.8312087440128,12.051571655751,168469.138963392,0.0,1.0
2025-04-01,16.5,16.5757,16.11,16.11,70704,12.5378898057939,12.5954121244787,12.2415396831115,12.2415396831115,93047.2366618578,0.0,1.0
2025-04-02,16.45,16.62,16.14,16.14,69860,12.4998962003218,12.629074458927,12.2643358463948,12.2643358463948,91936.5234385238,0.0,1.0
2025-04-03,15.03,15.5872,14.97,15.44,201740,11.4208778049141,11.8442785442952,11.3752854783476,11.7324253697854,265492.044639103,0.0,1.0
2025-04-04,14.22,14.62,14.0231,14.26,305836,10.8053813962661,11.1093302400429,10.6557625779169,10.8357762806437,402483.518212771,0.0,1.0
2025-04-07,14.5,15.04,13.67,13.77,170601,11.0181455869098,11.4284765260085,10.3874517360729,10.4634389470171,224512.780348348,0.0,1.0
2025-04-08,14.43,15.21,14.28,15.03,132242,10.9649545392489,11.5576547846137,10.8509737228326,11.4208778049141,174031.917156559,0.0,1.0
2025-04-09,15.89,15.9699,14.29,14.39,149317,12.0743678190343,12.1350816005787,10.858572443927,10.9345596548712,196502.803754223,0.0,1.0
2025-04-10,15.08,15.85,14.8769,15.73,86274,11.4588714103862,12.0439729346566,11.3045413849585,11.9527882815236,113537.5268127,0.0,1.0
2025-04-11,15.1,15.17,14.719,14.96,117632,11.4740688525751,11.527259900236,11.1845575788776,11.3676867572532,154804.997496713,0.0,1.0
2025-04-14,14.89,15.43,14.8,15.41,188132,11.3144957095922,11.7248266486909,11.2461072197424,11.7096292065021,247583.767929235,0.0,1.0
2025-04-15,14.62,15.05,14.495,14.93,72387,11.1093302400429,11.436075247103,11.0143462263626,11.3448905939699,95262.0830538848,0.0,1.0
2025-04-16,14.1,14.37,13.9,14.31,91836,10.714196743133,10.9193622126824,10.5622223212446,10.8737698861158,120857.179594908,0.0,1.0
2025-04-17,14.07,14.2199,13.9836,14.12,39397,10.6914005798497,10.8053054090551,10.6257476295939,10.7293941853218,51846.8825351779,0.0,1.0
2025-04-21,13.72,13.93,13.56,13.9,549342,10.425445341545,10.5850184845279,10.3038658040343,10.5622223212446,722940.075275773,0.0,1.0
2025-04-22,14.1,14.25,13.73,13.82,91960,10.714196743133,10.8281775595493,10.4330440626394,10.5014325524892,121020.364949995,0.0,1.0
2025-04-23,14.52,14.8191,14.47,14.7,158814,11.0333430290987,11.2606207770328,10.9953494236266,11.1701200087982,209000.959538586,0.0,1.0
2025-04-24,14.3,14.3,14.0201,14.07,139473,11.2625204573064,11.2625204573064,11.0420743401036,11.0813750233777,177088.592874086,0.5216,1.0
2025-04-25,14.5,14.5,14.34,14.48,155567,11.42003822594,11.42003822594,11.2940240110331,11.4042864490767,197523.112915353,0.0,1.0
2025-04-28,14.52,14.72,14.33,14.65,133180,11.4357900028034,11.5933077714371,11.2861481226014,11.5381765524153,169098.383192237,0.0,1.0
2025-04-29,14.67,14.6883,14.45,14.45,71306,11.5539283292787,11.5683412051086,11.3806587837816,11.3806587837816,90537.0874899052,0.0,1.0
2025-04-30,14.48,14.5399,14.1,14.35,126154,11.4042864490767,11.4514630207825,11.1050026886727,11.3018998994648,160177.484856836,0.0,1.0
2025-05-01,15.31,15.4353,15.21,15.41,158235,12.0579851889064,12.1566700709553,11.9792263045895,12.1367440732232,200910.667250514,0.0,1.0
2025-05-02,15.63,15.72,15.3975,15.45,187540,12.3100136187202,12.3808966146053,12.1268992126836,12.1682476269499,238119.167922151,0.0,1.0
2025-05-05,15.68,15.7499,15.4696,15.5,72251,12.3493930608786,12.4044455210161,12.183684368276,12.2076270691083,91736.9521251112,0.0,1.0
2025-05-06,15.44,15.6,15.4,15.57,70554,12.1603717385182,12.2863859534252,12.1288681847915,12.2627582881301,89582.2745738481,0.0,1.0
2025-05-07,15.7,15.72,15.42,15.52,46260,12.365144837742,12.3808966146053,12.1446199616549,12.2233788459717,58736.2307138673,0.0,1.0
2025-05-08,15.68,15.98,15.68,15.85,60506,12.3493930608786,12.5856697138291,12.3493930608786,12.4832831642172,76824.3488018432,0.0,1.0
2025-05-09,15.6,15.95,15.5501,15.88,66229,12.2863859534252,12.5620420485341,12.2470852701511,12.5069108295123,84090.8306084892,0.0,1.0
2025-05-12,16.37,16.3999,16.1,16.11,232962,12.8928293626647,12.9163782690755,12.6801803750093,12.688056263441,295791.391689667,0.0,1.0
2025-05-13,16.65,16.73,16.47,16.47,75011,13.1133542387518,13.1763613462053,12.9715882469816,12.9715882469816,95241.3186787273,0.0,1.0
2025-05-14,16.72,16.786,16.6,16.75,76397,13.1684854577736,13.2204663214227,13.0739747965934,13.1921131230687,97001.1201436952,0.0,1.0
2025-05-15,16.33,16.6651,16.27,16.63,147880,12.861325808938,13.1252468302837,12.8140704783479,13.0976024618885,187762.944184322,0.0,1.0
2025-05-16,16.33,16.33,15.97,16.28,119794,12.861325808938,12.861325808938,12.5777938253974,12.8219463667796,152102.205407199,0.0,1.0
2025-05-19,16.28,16.35,16.02,16.02,229924,12.8219463667796,12.8770775858014,12.6171732675558,12.6171732675558,291934.049084636,0.0,1.0
2025-05-20,16.27,16.29,16.15,16.25,128125,12.8140704783479,12.8298222552113,12.7195598171677,12.7983187014845,162680.059667407,0.0,1.0
2025-05-21,16.24,16.46,16.12,16.17,144017,12.7904428130529,12.9637123585499,12.6959321518727,12.7353115940311,182858.100707285,0.0,1.0
2025-05-22,15.65,15.77,15.51,15.61,102044,12.8273807297974,12.9257376427416,12.7126309980293,12.7945950921494,124498.417380742,0.6369,1.0
2025-05-23,15.45,15.5963,15.3801,15.41,173592,12.6634525415572,12.7833660112549,12.6061596397673,12.6306669039092,211790.298988257,0.0,1.0
2025-05-27,15.79,15.79,15.59,15.62,172181,12.9421304615656,12.9421304615656,12.7782022733254,12.8027915015614,210068.813482747,0.0,1.0
2025-05-28,15.83,15.91,15.8,15.83,74881,12.9749160992136,13.0404873745097,12.9503268709776,12.9749160992136,91358.2963416499,0.0,1.0
2025-05-29,15.87,15.95,15.8,15.95,70979,13.0077017368617,13.0732730121578,12.9503268709776,13.0732730121578,86597.6751917568,0.0,1.0
2025-05-30,15.94,15.971,15.68,15.82,67076,13.0650766027458,13.090485471923,12.8519699580335,12.9667196898016,81835.8339954391,0.0,1.0
2025-06-02,16.31,16.31,15.92,15.92,159999,13.3683437509902,13.3683437509902,13.0486837839217,13.0486837839217,195206.207934824,0.0,1.0
2025-06-03,16.22,16.3893,16.19,16.33,116380,13.2945760662821,13.4333412776274,13.269986838046,13.3847365698142,141989.002927861,0.0,1.0
2025-06-04,16.66,16.66,16.32,16.32,73712,13.6552180804106,13.6552180804106,13.3765401604022,13.3765401604022,89932.0620709614,0.0,1.0
2025-06-05,16.56,16.7,16.55,16.68,60106,13.5732539862905,13.6880037180586,13.5650575768784,13.6716108992346,73332.1104140058,0.0,1.0
2025-06-06,16.73,16.8576,16.62,16.75,441793,13.7125929462946,13.8171791303919,13.6224324427625,13.7289857651187,539007.970188252,0.0,1.0
2025-06-09,16.73,16.9076,16.72,16.8,82955,13.7125929462946,13.858161177452,13.7043965368826,13.7699678121787,101208.951176154,0.0,1.0
2025-06-10,16.9,16.9,16.681,16.87,69266,13.8519319062988,13.8519319062988,13.6724305401758,13.8273426780628,84507.7356659328,0.0,1.0
2025-06-11,16.73,16.99,16.71,16.92,77779,13.7125929462946,13.9256995910069,13.6962001274706,13.8683247251229,94893.9908809603,0.0,1.0
2025-06-12,16.76,16.77,16.6,16.73,85248,13.7371821745307,13.7453785839427,13.6060396239385,13.7125929462946,104006.51762841,0.0,1.0
2025-06-13,16.54,16.7435,16.49,16.62,147878,13.5568611674664,13.7236580990009,13.5158791204064,13.6224324427625,180418.02521882,0.0,1.0
2025-06-16,16.87,16.97,16.76,16.81,177819,13.8273426780628,13.9093067721829,13.7371821745307,13.7781642215907,216947.435226236,0.0,1.0
2025-06-17,16.85,16.96,16.82,16.87,125542,13.8109498592388,13.9011103627709,13.7863606310027,13.8273426780628,153167.068272637,0.0,1.0
2025-06-18,16.82,16.93,16.82,16.87,148658,13.7863606310027,13.8765211345349,13.7863606310027,13.8273426780628,181369.661430229,0.0,1.0
2025-06-20,16.07,16.436,15.97,16.4,292070,13.6112033618681,13.9212033886536,13.5265039009977,13.8907115827403,344831.002462946,0.5363,1.0
2025-06-23,16.37,16.3899,16.02,16.1,396664,13.8653017444792,13.8821569371924,13.5688536314329,13.6366132001292,468319.391792934,0.0,1.0
2025-06-24,16.6,16.6,16.45,16.45,146195,14.060110504481,14.060110504481,13.9330613131755,13.9330613131755,172604.404440958,0.0,1.0
2025-06-25,16.53,16.6191,16.505,16.6,76907,14.0008208818718,14.0762881015073,13.9796460166542,14.060110504481,90799.8695737932,0.0,1.0
2025-06-26,16.75,16.8,16.58,16.58,132958,14.1871596957866,14.2295094262218,14.0431706123069,14.0431706123069,156976.205791312,0.0,1.0
2025-06-27,16.94,16.94,16.7905,16.84,105197,14.3480886714403,14.3480886714403,14.2214629774391,14.2633892105699,124200.318300731,0.0,1.0
2025-06-30,16.98,17.1299,16.95,17.03,136290,14.3819684557884,14.5089329476331,14.3565586175273,14.4243181862236,160910.115128822,0.0,1.0
2025-07-01,16.72,17.0,16.6211,17.0,106268,14.1617498575255,14.3989083479625,14.0779820907247,14.3989083479625,125464.789159216,0.0,1.0
2025-07-02,16.62,16.75,16.6,16.69,80256,14.0770503966551,14.1871596957866,14.060110504481,14.1363400192644,94753.8498773111,0.0,1.0
2025-07-03,16.71,16.91,16.65,16.91,51850,14.1532799114384,14.3226788331792,14.1024602349162,14.3226788331792,61216.4463234972,0.0,1.0
2025-07-07,16.72,16.8889,16.6704,16.69,91400,14.1617498575255,14.3048072469355,14.1197389249338,14.1363400192644,107910.95841789,0.0,1.0
2025-07-08,16.81,16.81,16.69,16.77,68855,14.2379793723088,14.2379793723088,14.1363400192644,14.2040995879606,81293.3155564974,0.0,1.0
2025-07-09,17.03,17.066,16.85,16.85,156392,14.4243181862236,14.4548099921369,14.2718591566569,14.2718591566569,184643.442110402,0.0,1.0
2025-07-10,16.98,17.08,16.82,17.05,218174,14.3819684557884,14.4666679166588,14.2464493183958,14.4412580783977,257586.055162636,0.0,1.0
2025-07-11,16.81,16.95,16.62,16.95,187898,14.2379793723088,14.3565586175273,14.0770503966551,14.3565586175273,221840.845347974,0.0,1.0
2025-07-14,16.85,16.98,16.8,16.81,194956,14.2718591566569,14.3819684557884,14.2295094262218,14.2379793723088,230173.83817635,0.0,1.0
2025-07-15,16.65,16.96,16.65,16.96,257283,14.1024602349162,14.3650285636143,14.1024602349162,14.3650285636143,303759.902785888,0.0,1.0
2025-07-16,16.51,16.8,16.46,16.8,420931,13.9838809896977,14.2295094262218,13.9415312592625,14.2295094262218,496970.105446402,0.0,1.0
2025-07-17,16.0,16.12,15.92,16.12,276716,13.9747334479237,14.0795439487831,13.9048597806841,14.0795439487831,316818.636756024,0.4992,1.0
2025-07-18,16.06,16.06,15.835,16.04,224012,14.0271386983534,14.0271386983534,13.830619009242,14.0096702815435,256476.591368011,0.0,1.0
2025-07-21,16.27,16.29,16.07,16.07,494777,14.2105570748574,14.2280254916673,14.0358729067584,14.0358729067584,566481.788686724,0.0,1.0
2025-07-22,16.08,16.26,16.04,16.26,105607,14.0446071151633,14.2018228664525,14.0096702815435,14.2018228664525,120911.930542121,0.0,1.0
2025-07-23,16.23,16.26,16.1,16.11,75710,14.1756202412376,14.2018228664525,14.0620755319732,14.0708097403782,86682.1542259884,0.0,1.0
2025-07-24,16.3,16.3899,16.2901,16.3,91757,14.2367597000723,14.3152802336328,14.2281128337514,14.2367597000723,105054.740791362,0.0,1.0
2025-07-25,16.26,16.43,16.26,16.34,1102402,14.2018228664525,14.3503044093366,14.2018228664525,14.2716965336921,1262165.89860042,0.0,1.0
2025-07-28,16.38,16.5,16.29,16.3,161245,14.3066333673119,14.4114438681713,14.2280254916673,14.2367597000723,184613.18132571,0.0,1.0
2025-07-29,16.05,16.4413,16.04,16.38,126450,14.0184044899485,14.3601740648342,14.0096702815435,14.3066333673119,144775.569962702,0.0,1.0
2025-07-30,15.94,16.15,15.89,16.15,187580,13.922328197494,14.105746573998,13.8786571554692,14.105746573998,214764.740321105,0.0,1.0
2025-07-31,17.22,17.45,17.22,17.27,870873,15.0403068733279,15.2411936666418,15.0403068733279,15.0839779153526,997082.917675988,0.0,1.0
2025-08-01,16.82,17.0801,16.7,17.03,140767,14.6909385371298,14.9181152977426,14.5861280362704,14.8743569136338,161167.438963541,0.0,1.0
2025-08-04,17.35,17.35,17.0,17.0,176712,15.1538515825923,15.1538515825923,14.8481542884189,14.8481542884189,202321.712291412,0.0,1.0
2025-08-05,17.11,17.46,17.09,17.37,158256,14.9442305808734,15.2499278750467,14.9267621640635,15.1713199994022,181191.00514051,0.0,1.0
2025-08-06,17.29,17.31,17.04,17.22,125634,15.1014463321625,15.1189147489724,14.8830911220387,15.0403068733279,143841.312429373,0.0,1.0
2025-08-07,17.11,17.34,17.065,17.33,127975,14.9442305808734,15.1451173741873,14.9049266430511,15.1363831657823,146521.578220458,0.0,1.0
2025-08-08,17.25,17.25,17.05,17.14,118507,15.0665094985427,15.0665094985427,14.8918253304437,14.9704332060883,135681.443017557,0.0,1.0
2025-08-11,17.2,17.3285,17.1763,17.24,159943,15.022838456518,15.1350730345216,15.0021383825982,15.0577752901378,183122.490996793,0.0,1.0
2025-08-12,17.59,17.63,17.32,17.32,234900,15.3634725843111,15.3984094179309,15.1276489573774,15.1276489573774,268942.517866658,0.0,1.0
2025-08-13,17.48,17.64,17.45,17.59,183143,15.2673962918566,15.4071436263359,15.2411936666418,15.3634725843111,209684.714983625,0.0,1.0
2025-08-14,16.92,16.965,16.7401,16.84,173686,15.3233825677324,15.3641362447742,15.1604584232918,15.2509315863247,191783.185403749,0.6241,1.0
2025-08-15,16.95,17.05,16.91,16.99,200080,15.3505516857603,15.4411154125199,15.3143261950564,15.3867771764641,220927.304075067,0.0,1.0
2025-08-18,16.56,16.75,16.37,16.75,543675,14.9973531513976,15.169424232241,14.8252820705543,15.169424232241,600323.130962678,0.0,1.0
2025-08-19,16.23,16.56,16.2,16.56,185787,14.6984928530908,14.9973531513976,14.6713237350629,14.9973531513976,205145.047192096,0.0,1.0
2025-08-20,16.15,16.2,15.8161,16.2,318995,14.6260418716831,14.6713237350629,14.3236495880326,14.6713237350629,352232.633763625,0.0,1.0
2025-08-21,15.98,16.07,15.87,16.07,148140,14.4720835361917,14.5535908902754,14.3724634367561,14.5535908902754,163575.423958819,0.0,1.0
2025-08-22,16.28,16.31,15.9,15.98,133796,14.7437747164706,14.7709438344985,14.399632554784,14.4720835361917,147736.853138883,0.0,1.0
2025-08-25,16.28,16.32,16.2146,16.28,115478,14.7437747164706,14.7800002071745,14.6845460391698,14.7437747164706,127510.212015097,0.0,1.0
2025-08-26,16.31,16.31,16.2,16.21,54036,14.7709438344985,14.7709438344985,14.6713237350629,14.6803801077389,59666.2725059995,0.0,1.0
2025-08-27,16.2,16.31,16.13,16.31,58709,14.6713237350629,14.7709438344985,14.6079291263312,14.7709438344985,64826.1750047139,0.0,1.0
2025-08-28,16.3,16.325,16.11,16.17,80113,14.7618874618226,14.7845283935125,14.5898163809792,14.644154617035,88460.3614122643,0.0,1.0
2025-08-29,16.08,16.22,15.995,16.21,118553,14.5626472629513,14.6894364804148,14.4856680952056,14.6803801077389,130905.611155595,0.0,1.0
2025-09-02,16.03,16.03,15.76,15.8,109199,14.5173653995715,14.5173653995715,14.2728433373205,14.3090688280243,120576.972599427,0.0,1.0
2025-09-03,16.12,16.12,16.02,16.08,73941,14.5988727536552,14.5988727536552,14.5083090268955,14.5626472629513,81645.2708447349,0.0,1.0
2025-09-04,16.3,16.42,16.25,16.32,133739,14.7618874618226,14.8705639339341,14.7166055984427,14.7800002071745,147673.914032864,0.0,1.0
2025-09-05,16.45,16.45,16.28,16.33,132226,14.897733051962,14.897733051962,14.7437747164706,14.7890565798505,146003.267236255,0.0,1.0
2025-09-08,16.42,16.62,16.4,16.51,118247,14.8705639339341,15.0516913874534,14.8524511885822,14.9520712880178,130567.727533809,0.0,1.0
2025-09-09,16.61,16.63,16.46,16.49,197544,15.0426350147775,15.0607477601294,14.906789424638,14.9339585426659,218127.065954643,0.0,1.0
2025-09-10,16.43,16.66,16.42,16.66,164039,14.8796203066101,15.0879168781573,14.8705639339341,15.0879168781573,181131.017758747,0.0,1.0
2025-09-11,15.99,16.09,15.95,16.08,102739,14.8927520469902,14.9858899584786,14.8554968823949,14.9765761673298,110308.464467587,0.4545,1.0
2025-09-12,16.07,16.11,15.835,15.97,217389,14.9672623761809,15.0045175407763,14.7483882841833,14.8741244646926,233405.491411677,0.0,1.0
2025-09-15,16.19,16.33,16.02,16.05,256270,15.079027869967,15.2094209460507,14.9206934204368,14.9486347938833,275151.112908519,0.0,1.0
2025-09-16,16.4,16.43,16.21,16.23,132911,15.2746174840926,15.3025588575391,15.0976554522647,15.1162830345623,142703.436093902,0.0,1.0
2025-09-17,16.34,16.46,16.19,16.41,73594,15.2187347371995,15.3305002309856,15.079027869967,15.2839312752414,79016.158752057,0.0,1.0
2025-09-18,16.43,16.5699,16.34,16.42,133913,15.3025588575391,15.4328587957113,15.2187347371995,15.2932450663902,143779.260088651,0.0,1.0
2025-09-19,16.46,16.58,16.3025,16.5,287064,15.3305002309856,15.4422657247716,15.1838080203914,15.3677553955809,308213.911405827,0.0,1.0
2025-09-22,16.25,16.59,16.235,16.59,407898,15.13491061686,15.4515795159205,15.1209399301368,15.4515795159205,437950.554700743,0.0,1.0
2025-09-23,16.06,16.34,15.99,16.31,138190,14.9579485850321,15.2187347371995,14.8927520469902,15.190793363753,148371.375084202,0.0,1.0
2025-09-24,16.18,16.185,16.03,16.1,84231,15.0697140788181,15.0743709743926,14.9300072115856,14.9952037496275,90436.8571873321,0.0,1.0
2025-09-25,15.96,16.0938,15.8836,16.01,115591,14.8648106735437,14.9894291991152,14.7936533091666,14.9113796292879,124107.356663709,0.0,1.0
2025-09-26,15.86,15.98,15.75,15.96,79142,14.7716727620554,14.8834382558414,14.6692210594182,14.8648106735437,84972.9167589105,0.0,1.0
2025-09-29,15.89,15.98,15.8,15.95,94825,14.7996141355019,14.8834382558414,14.7157900151623,14.8554968823949,101811.387527024,0.0,1.0
2025-09-30,15.72,15.8766,15.545,15.87,92064,14.6412796859717,14.7871336553624,14.478288340867,14.7809865532042,98846.9663199355,0.0,1.0
2025-10-01,15.39,15.5,15.23,15.5,169344,14.33392457806,14.4363762806972,14.1849039196786,14.4363762806972,181820.697172437,0.0,1.0
2025-10-02,15.56,15.57,15.4,15.45,144987,14.4922590275903,14.5015728187391,14.3432383692089,14.3898073249531,155669.155216246,0.0,1.0
2025-10-03,15.26,15.6,15.25,15.6,165094,14.2128452931252,14.5295141921856,14.2035315019763,14.5295141921856,177257.571446205,0.0,1.0
2025-10-06,15.38,15.38,14.9,15.11,352108,14.3246107869112,14.3246107869112,13.877548811767,14.0731384258926,378050.134873348,0.0,1.0
2025-10-07,15.33,15.41,15.19,15.39,195471,14.278041831167,14.3525521603577,14.1476487550833,14.33392457806,209872.646784022,0.0,1.0
2025-10-08,15.42,15.46,15.2405,15.37,164466,14.3618659515065,14.3991211161019,14.1946834003849,14.3152969957624,176583.302515366,0.0,1.0
2025-10-09,15.42,15.42,15.055,15.19,381084,14.6477062018643,14.6477062018643,14.3009868267878,14.4292254997613,401176.484496398,0.3069,1.0
2025-10-10,14.93,15.43,14.89,15.4,385930,14.1822473147753,14.6572053628253,14.1442506709313,14.6287078799423,406277.987692199,0.0,1.0
2025-10-13,15.14,15.18,14.99,15.11,141322,14.3817296949563,14.4197263388003,14.2392422805413,14.3532322120733,148773.139628008,0.0,1.0
2025-10-14,15.01,15.1248,14.85,14.96,114566,14.2582406024633,14.3672909702956,14.1062540270873,14.2107447976583,120606.441421876,0.0,1.0
2025-10-15,15.19,15.28,15.05,15.15,91811,14.4292254997613,14.5147179484103,14.2962372463073,14.3912288559173,96651.694162176,0.0,1.0
2025-10-16,15.02,15.21,14.8631,15.1,91870,14.3583617589922,14.5399921673949,14.2083732796323,14.434837720425,96103.4011513061,0.0954,1.0
2025-10-17,15.12,15.12,14.92,14.94,154968,14.4539567107831,14.4539567107831,14.2627668072013,14.2818857975595,162108.978661321,0.0,1.0
2025-10-20,15.32,15.3455,15.14,15.14,595496,14.6451466143649,14.6695233270716,14.4730757011413,14.4730757011413,622936.660193731,0.0,1.0
2025-10-21,15.33,15.4,15.285,15.37,107364,14.654706109544,14.7216225757976,14.6116883812381,14.6929440902604,112311.369992476,0.0,1.0
2025-10-22,15.36,15.4395,15.18,15.34,126434,14.6833845950813,14.759382581755,14.5113136818577,14.6642656047231,132260.122141767,0.0,1.0
2025-10-23,15.24,15.3456,15.215,15.25,55400,14.6993489520304,14.8012027085484,14.6752358467941,14.7089941941249,57437.6458954244,0.1367,1.0
2025-10-24,15.31,15.33,15.225,15.3,97805,14.7668656466919,14.7861561308809,14.6848810888886,14.7572204045974,101402.327740108,0.0,1.0
2025-10-27,15.51,15.6112,15.48,15.48,125116,14.9597704885821,15.0573803385785,14.9308347622986,14.9308347622986,129717.843029818,0.0,1.0
2025-10-28,15.52,15.65,15.46,15.55,84099,14.9694157306766,15.0948038779052,14.9115442781095,14.9983514569601,87192.2126743557,0.0,1.0
2025-10-29,15.57,15.6899,15.39,15.63,267799,15.0176419411491,15.1332883938623,14.844027583448,15.0755133937162,277648.811067668,0.0,1.0
2025-10-30,13.88,14.14,13.6101,14.03,870125,13.5387369707982,13.7923444356691,13.2754729139957,13.6850489697622,892057.732272197,0.1567,1.0
2025-10-31,13.59,14.0,13.51,14.0,511621,13.2558671061345,13.6557865699694,13.1778340400204,13.6557865699694,524517.13149586,0.0,1.0
2025-11-03,13.36,13.73,13.33,13.69,343328,13.0315220410565,13.3924249718342,13.0022596412637,13.3534084387772,351982.068214967,0.0,1.0
2025-11-04,13.15,13.42,13.1349,13.28,216455,12.8266852425069,13.0900468406421,12.8119565012779,12.9534889749424,221911.054663386,0.0,1.0
2025-11-05,13.34,13.43,13.14,13.23,213907,13.012013774528,13.0998009739063,12.8169311092427,12.904718308621,219298.828716734,0.0,1.0
2025-11-06,12.91,13.22,12.87,13.22,224735,12.7201701072612,13.0256118371799,12.6807582711426,13.0256118371799,228088.840442771,0.1308,1.0
2025-11-07,12.94,12.94,12.5301,12.85,293061,12.7497289843501,12.7497289843501,12.3458561937253,12.6610523530834,297434.505835757,0.0,1.0
2025-11-10,13.08,13.12,12.94,13.05,340539,12.887670410765,12.9270822468836,12.7497289843501,12.8581115336761,345621.045389195,0.0,1.0
2025-11-11,13.03,13.05,12.89,13.05,217637,12.8384056156168,12.8581115336761,12.7004641892019,12.8581115336761,220884.913197515,0.0,1.0
2025-11-12,12.72,13.06,12.685,13.06,208176,12.5329638856981,12.8679644927057,12.4984785290944,12.8679644927057,211282.721641107,0.0,1.0
2025-11-13,12.63,12.7665,12.51,12.7,222473,12.5371021284905,12.6725981253661,12.4179847685999,12.6065872550934,224121.488459017,0.0942,1.0
2025-11-14,12.64,12.73,12.37,12.48,284561,12.5470285751481,12.6363665950661,12.2790145153941,12.3882054286272,286669.550360655,0.0,1.0
2025-11-17,12.51,12.68,12.41,12.63,185269,12.4179847685999,12.5867343617783,12.3187203020243,12.5371021284905,186641.812918033,0.0,1.0
2025-11-18,12.46,12.55,12.19,12.35,260749,12.3683525353121,12.4576905552301,12.1003384755582,12.259161622079,262681.107344263,0.0,1.0
2025-11-19,12.31,12.403,12.15,12.39,199100,12.2194558354488,12.3117717893641,12.0606326889279,12.2988674087092,200575.298360656,0.0,1.0
2025-11-20,12.2,12.53,12.1073,12.42,386610,12.2,12.53,12.1073,12.42,386610,0.0904,1.0
2025-11-21,12.32,12.3951,12.095,12.25,330265,12.32,12.3951,12.095,12.25,330265,0.0,1.0
2025-11-24,12.61,12.65,12.38,12.38,944580,12.61,12.65,12.38,12.38,944580,0.0,1.0
2025-11-25,12.89,12.92,12.71,12.72,242197,12.89,12.92,12.71,12.72,242197,0.0,1.0
2025-11-26,12.86,12.92,12.84,12.9,184868,12.86,12.92,12.84,12.9,184868,0.0,1.0