date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1997-03-03,11.63,12.0,11.63,12.0,3400,8373.60000000001,8640.00000000001,8373.60000000001,8640.00000000001,4.72222222222222,0.0,1.0
1997-03-04,11.62,11.62,11.62,11.62,0,8366.40000000001,8366.40000000001,8366.40000000001,8366.40000000001,0,0.0,1.0
1997-03-05,11.88,11.88,11.75,11.75,3267,8553.60000000001,8553.60000000001,8460.00000000001,8460.00000000001,4.5375,0.0,1.0
1997-03-06,12.13,12.13,12.0,12.0,1800,8733.60000000001,8733.60000000001,8640.00000000001,8640.00000000001,2.5,0.0,1.0
1997-03-07,12.38,12.38,12.13,12.13,867,8913.60000000001,8913.60000000001,8733.60000000001,8733.60000000001,1.20416666666667,0.0,1.0
1997-03-10,12.63,12.63,12.25,12.25,2400,9093.60000000002,9093.60000000002,8820.00000000001,8820.00000000001,3.33333333333333,0.0,1.0
1997-03-11,12.88,13.0,12.75,12.75,5400,9273.60000000002,9360.00000000002,9180.00000000001,9180.00000000001,7.49999999999998,0.0,1.0
1997-03-12,12.38,12.75,12.38,12.75,4667,8913.60000000001,9180.00000000001,8913.60000000001,9180.00000000001,6.48194444444444,0.0,1.0
1997-03-13,11.88,12.38,11.88,12.38,10200,8553.60000000001,8913.60000000001,8553.60000000001,8913.60000000001,14.1666666666667,0.0,1.0
1997-03-14,12.0,12.0,11.88,11.88,5267,8640.00000000001,8640.00000000001,8553.60000000001,8553.60000000001,7.31527777777777,0.0,1.0
1997-03-17,11.5,11.88,11.5,11.88,4800,8280.00000000001,8553.60000000001,8280.00000000001,8553.60000000001,6.66666666666666,0.0,1.0
1997-03-18,11.75,11.88,11.63,11.63,1800,8460.00000000001,8553.60000000001,8373.60000000001,8373.60000000001,2.5,0.0,1.0
1997-03-19,11.38,11.75,11.38,11.75,5600,8193.60000000001,8460.00000000001,8193.60000000001,8460.00000000001,7.77777777777777,0.0,1.0
1997-03-20,11.0,11.25,10.88,11.25,5067,7920.00000000001,8100.00000000001,7833.60000000001,8100.00000000001,7.03749999999999,0.0,1.0
1997-03-21,10.63,10.88,10.63,10.88,14200,7653.60000000001,7833.60000000001,7653.60000000001,7833.60000000001,19.7222222222222,0.0,1.0
1997-03-24,10.5,10.75,10.25,10.75,13000,7560.00000000001,7740.00000000001,7380.00000000001,7740.00000000001,18.0555555555555,0.0,1.0
1997-03-25,10.5,10.63,10.25,10.25,3267,7560.00000000001,7653.60000000001,7380.00000000001,7380.00000000001,4.53749999999999,0.0,1.0
1997-03-26,10.5,10.5,10.38,10.38,2867,7560.00000000001,7560.00000000001,7473.60000000001,7473.60000000001,3.98194444444444,0.0,1.0
1997-03-27,10.38,10.63,10.38,10.63,1667,7473.60000000001,7653.60000000001,7473.60000000001,7653.60000000001,2.31527777777777,0.0,1.0
1997-03-31,10.0,10.25,10.0,10.25,4200,7200.00000000001,7380.00000000001,7200.00000000001,7380.00000000001,5.83333333333333,0.0,1.0
1997-04-01,9.75,9.88,9.75,9.88,2467,7020.00000000001,7113.60000000001,7020.00000000001,7113.60000000001,3.42638888888888,0.0,1.0
1997-04-02,9.75,9.75,9.63,9.75,6867,7020.00000000001,7020.00000000001,6933.60000000001,7020.00000000001,9.53749999999999,0.0,1.0
1997-04-03,9.5,9.75,9.5,9.63,4467,6840.00000000001,7020.00000000001,6840.00000000001,6933.60000000001,6.20416666666666,0.0,1.0
1997-04-04,9.56,9.63,9.5,9.5,600,6883.20000000001,6933.60000000001,6840.00000000001,6840.00000000001,0.833333333333332,0.0,1.0
1997-04-07,10.13,10.13,9.38,9.38,8400,7293.60000000001,7293.60000000001,6753.60000000001,6753.60000000001,11.6666666666667,0.0,1.0
1997-04-08,10.5,10.63,10.38,10.38,6000,7560.00000000001,7653.60000000001,7473.60000000001,7473.60000000001,8.33333333333332,0.0,1.0
1997-04-09,10.75,10.75,10.25,10.38,6200,7740.00000000001,7740.00000000001,7380.00000000001,7473.60000000001,8.6111111111111,0.0,1.0
1997-04-10,11.5,11.5,10.75,10.75,7867,8280.00000000001,8280.00000000001,7740.00000000001,7740.00000000001,10.9263888888889,0.0,1.0
1997-04-11,11.0,11.38,11.0,11.38,4267,7920.00000000001,8193.60000000001,7920.00000000001,8193.60000000001,5.92638888888888,0.0,1.0
1997-04-14,11.13,11.13,11.13,11.13,400,8013.60000000001,8013.60000000001,8013.60000000001,8013.60000000001,0.555555555555555,0.0,1.0
1997-04-15,11.13,11.25,11.13,11.13,5667,8013.60000000001,8100.00000000001,8013.60000000001,8013.60000000001,7.87083333333332,0.0,1.0
1997-04-16,11.13,11.25,11.0,11.25,5467,8013.60000000001,8100.00000000001,7920.00000000001,8100.00000000001,7.59305555555555,0.0,1.0
1997-04-17,11.13,11.25,11.13,11.25,1400,8013.60000000001,8100.00000000001,8013.60000000001,8100.00000000001,1.94444444444444,0.0,1.0
1997-04-18,10.88,11.13,10.88,11.0,2867,7833.60000000001,8013.60000000001,7833.60000000001,7920.00000000001,3.98194444444444,0.0,1.0
1997-04-21,10.75,10.75,10.63,10.75,4000,7740.00000000001,7740.00000000001,7653.60000000001,7740.00000000001,5.55555555555555,0.0,1.0
1997-04-22,10.63,10.88,10.63,10.88,1467,7653.60000000001,7833.60000000001,7653.60000000001,7833.60000000001,2.0375,0.0,1.0
1997-04-23,10.63,10.63,10.5,10.5,1400,7653.60000000001,7653.60000000001,7560.00000000001,7560.00000000001,1.94444444444444,0.0,1.0
1997-04-24,10.5,10.5,10.5,10.5,2000,7560.00000000001,7560.00000000001,7560.00000000001,7560.00000000001,2.77777777777777,0.0,1.0
1997-04-25,10.75,10.75,10.5,10.5,4000,7740.00000000001,7740.00000000001,7560.00000000001,7560.00000000001,5.55555555555555,0.0,1.0
1997-04-28,10.38,10.63,10.38,10.63,5200,7473.60000000001,7653.60000000001,7473.60000000001,7653.60000000001,7.22222222222221,0.0,1.0
1997-04-29,10.0,10.13,10.0,10.13,3867,7200.00000000001,7293.60000000001,7200.00000000001,7293.60000000001,5.37083333333333,0.0,1.0
1997-04-30,9.88,9.88,9.88,9.88,2200,7113.60000000001,7113.60000000001,7113.60000000001,7113.60000000001,3.05555555555555,0.0,1.0
1997-05-01,9.88,10.0,9.75,9.75,3200,7113.60000000001,7200.00000000001,7020.00000000001,7020.00000000001,4.44444444444444,0.0,1.0
1997-05-02,9.94,9.94,9.94,9.94,200,7156.80000000001,7156.80000000001,7156.80000000001,7156.80000000001,0.277777777777777,0.0,1.0
1997-05-05,10.0,10.13,10.0,10.0,3200,7200.00000000001,7293.60000000001,7200.00000000001,7200.00000000001,4.44444444444444,0.0,1.0
1997-05-06,10.0,10.25,9.88,10.0,8800,7200.00000000001,7380.00000000001,7113.60000000001,7200.00000000001,12.2222222222222,0.0,1.0
1997-05-07,10.13,10.13,10.13,10.13,200,7293.60000000001,7293.60000000001,7293.60000000001,7293.60000000001,0.277777777777777,0.0,1.0
1997-05-08,9.94,10.0,9.88,10.0,2400,7156.80000000001,7200.00000000001,7113.60000000001,7200.00000000001,3.33333333333333,0.0,1.0
1997-05-09,10.13,10.13,10.13,10.13,1000,7293.60000000001,7293.60000000001,7293.60000000001,7293.60000000001,1.38888888888889,0.0,1.0
1997-05-12,10.0,10.0,9.88,10.0,2000,7200.00000000001,7200.00000000001,7113.60000000001,7200.00000000001,2.77777777777777,0.0,1.0
1997-05-13,10.0,10.0,10.0,10.0,0,7200.00000000001,7200.00000000001,7200.00000000001,7200.00000000001,0,0.0,1.0
1997-05-14,10.0,10.0,10.0,10.0,267,7200.00000000001,7200.00000000001,7200.00000000001,7200.00000000001,0.370833333333333,0.0,1.0
1997-05-15,9.94,10.0,9.94,10.0,1200,7156.80000000001,7200.00000000001,7156.80000000001,7200.00000000001,1.66666666666666,0.0,1.0
1997-05-16,9.88,9.88,9.88,9.88,1200,7113.60000000001,7113.60000000001,7113.60000000001,7113.60000000001,1.66666666666666,0.0,1.0
1997-05-19,10.0,10.0,9.88,9.88,1200,7200.00000000001,7200.00000000001,7113.60000000001,7113.60000000001,1.66666666666666,0.0,1.0
1997-05-20,10.25,10.25,10.0,10.0,1400,7380.00000000001,7380.00000000001,7200.00000000001,7200.00000000001,1.94444444444444,0.0,1.0
1997-05-21,10.25,10.38,10.13,10.38,2267,7380.00000000001,7473.60000000001,7293.60000000001,7473.60000000001,3.14861111111111,0.0,1.0
1997-05-22,10.38,10.44,10.38,10.44,2600,7473.60000000001,7516.80000000001,7473.60000000001,7516.80000000001,3.61111111111111,0.0,1.0
1997-05-23,10.13,10.25,10.13,10.25,2200,7293.60000000001,7380.00000000001,7293.60000000001,7380.00000000001,3.05555555555555,0.0,1.0
1997-05-27,10.0,10.0,9.88,9.88,1667,7200.00000000001,7200.00000000001,7113.60000000001,7113.60000000001,2.31527777777777,0.0,1.0
1997-05-28,10.0,10.0,9.88,9.88,400,7200.00000000001,7200.00000000001,7113.60000000001,7113.60000000001,0.555555555555555,0.0,1.0
1997-05-29,10.0,10.13,10.0,10.13,1467,7200.00000000001,7293.60000000001,7200.00000000001,7293.60000000001,2.0375,0.0,1.0
1997-05-30,9.88,10.0,9.63,10.0,5867,7113.60000000001,7200.00000000001,6933.60000000001,7200.00000000001,8.1486111111111,0.0,1.0
1997-06-02,9.75,9.75,9.75,9.75,467,7020.00000000001,7020.00000000001,7020.00000000001,7020.00000000001,0.64861111111111,0.0,1.0
1997-06-03,9.88,10.0,9.75,9.75,2200,7113.60000000001,7200.00000000001,7020.00000000001,7020.00000000001,3.05555555555555,0.0,1.0
1997-06-04,9.88,9.88,9.75,9.75,2000,7113.60000000001,7113.60000000001,7020.00000000001,7020.00000000001,2.77777777777777,0.0,1.0
1997-06-05,10.38,10.38,9.88,9.88,6000,7473.60000000001,7473.60000000001,7113.60000000001,7113.60000000001,8.33333333333332,0.0,1.0
1997-06-06,10.5,10.5,10.5,10.5,1200,7560.00000000001,7560.00000000001,7560.00000000001,7560.00000000001,1.66666666666666,0.0,1.0
1997-06-09,10.25,10.5,10.25,10.5,1400,7380.00000000001,7560.00000000001,7380.00000000001,7560.00000000001,1.94444444444444,0.0,1.0
1997-06-10,10.0,10.25,10.0,10.25,3467,7200.00000000001,7380.00000000001,7200.00000000001,7380.00000000001,4.81527777777777,0.0,1.0
1997-06-11,10.19,10.25,10.0,10.0,2600,7336.80000000001,7380.00000000001,7200.00000000001,7200.00000000001,3.61111111111111,0.0,1.0
1997-06-12,10.13,10.13,10.06,10.06,1600,7293.60000000001,7293.60000000001,7243.20000000001,7243.20000000001,2.22222222222222,0.0,1.0
1997-06-13,10.0,10.13,9.94,10.13,10800,7200.00000000001,7293.60000000001,7156.80000000001,7293.60000000001,15,0.0,1.0
1997-06-16,9.88,10.0,9.88,9.88,3600,7113.60000000001,7200.00000000001,7113.60000000001,7113.60000000001,4.99999999999999,0.0,1.0
1997-06-17,9.88,9.88,9.88,9.88,467,7113.60000000001,7113.60000000001,7113.60000000001,7113.60000000001,0.64861111111111,0.0,1.0
1997-06-18,9.75,9.81,9.75,9.75,867,7020.00000000001,7063.20000000001,7020.00000000001,7020.00000000001,1.20416666666667,0.0,1.0
1997-06-19,9.75,9.75,9.63,9.75,5600,7020.00000000001,7020.00000000001,6933.60000000001,7020.00000000001,7.77777777777777,0.0,1.0
1997-06-20,9.75,9.75,9.63,9.63,1000,7020.00000000001,7020.00000000001,6933.60000000001,6933.60000000001,1.38888888888889,0.0,1.0
1997-06-23,9.63,9.63,9.5,9.63,1800,6933.60000000001,6933.60000000001,6840.00000000001,6933.60000000001,2.5,0.0,1.0
1997-06-24,9.56,9.56,9.56,9.56,200,6883.20000000001,6883.20000000001,6883.20000000001,6883.20000000001,0.277777777777777,0.0,1.0
1997-06-25,9.5,9.5,9.5,9.5,467,6840.00000000001,6840.00000000001,6840.00000000001,6840.00000000001,0.64861111111111,0.0,1.0
1997-06-26,9.5,9.5,9.5,9.5,0,6840.00000000001,6840.00000000001,6840.00000000001,6840.00000000001,0,0.0,1.0
1997-06-27,9.25,9.25,9.25,9.25,8200,6660.00000000001,6660.00000000001,6660.00000000001,6660.00000000001,11.3888888888889,0.0,1.0
1997-06-30,9.13,9.38,9.13,9.38,1667,6573.60000000001,6753.60000000001,6573.60000000001,6753.60000000001,2.31527777777777,0.0,1.0
1997-07-01,8.75,9.19,8.63,9.13,33867,6300.00000000001,6616.80000000001,6213.60000000001,6573.60000000001,47.0374999999999,0.0,1.0
1997-07-02,9.19,9.25,8.75,8.88,24467,6616.80000000001,6660.00000000001,6300.00000000001,6393.60000000001,33.9819444444444,0.0,1.0
1997-07-03,9.0,9.0,8.81,8.81,6867,6480.00000000001,6480.00000000001,6343.20000000001,6343.20000000001,9.53749999999999,0.0,1.0
1997-07-07,9.0,9.0,8.75,8.88,6467,6480.00000000001,6480.00000000001,6300.00000000001,6393.60000000001,8.98194444444443,0.0,1.0
1997-07-08,9.0,9.0,8.75,8.75,3400,6480.00000000001,6480.00000000001,6300.00000000001,6300.00000000001,4.72222222222222,0.0,1.0
1997-07-09,8.75,9.0,8.63,8.88,6400,6300.00000000001,6480.00000000001,6213.60000000001,6393.60000000001,8.88888888888888,0.0,1.0
1997-07-10,8.63,8.75,8.63,8.75,4800,6213.60000000001,6300.00000000001,6213.60000000001,6300.00000000001,6.66666666666666,0.0,1.0
1997-07-11,8.63,8.75,8.56,8.75,5467,6213.60000000001,6300.00000000001,6163.20000000001,6300.00000000001,7.59305555555554,0.0,1.0
1997-07-14,8.75,8.88,8.5,8.5,5267,6300.00000000001,6393.60000000001,6120.00000000001,6120.00000000001,7.31527777777777,0.0,1.0
1997-07-15,8.88,8.88,8.88,8.88,67,6393.60000000001,6393.60000000001,6393.60000000001,6393.60000000001,0.0930555555555554,0.0,1.0
1997-07-16,8.75,8.88,8.63,8.88,2800,6300.00000000001,6393.60000000001,6213.60000000001,6393.60000000001,3.88888888888888,0.0,1.0
1997-07-17,9.0,9.0,8.75,8.75,800,6480.00000000001,6480.00000000001,6300.00000000001,6300.00000000001,1.11111111111111,0.0,1.0
1997-07-18,9.38,9.5,9.13,9.13,5267,6753.60000000001,6840.00000000001,6573.60000000001,6573.60000000001,7.31527777777777,0.0,1.0
1997-07-21,9.75,9.75,9.38,9.38,4800,7020.00000000001,7020.00000000001,6753.60000000001,6753.60000000001,6.66666666666666,0.0,1.0
1997-07-22,10.38,10.5,9.63,9.63,10267,7473.60000000001,7560.00000000001,6933.60000000001,6933.60000000001,14.2597222222222,0.0,1.0
1997-07-23,10.5,10.5,10.38,10.38,3800,7560.00000000001,7560.00000000001,7473.60000000001,7473.60000000001,5.27777777777777,0.0,1.0
1997-07-24,10.25,10.5,10.25,10.5,2200,7380.00000000001,7560.00000000001,7380.00000000001,7560.00000000001,3.05555555555555,0.0,1.0
1997-07-25,10.13,10.13,10.0,10.13,1600,7293.60000000001,7293.60000000001,7200.00000000001,7293.60000000001,2.22222222222222,0.0,1.0
1997-07-28,10.13,10.13,10.13,10.13,1200,7293.60000000001,7293.60000000001,7293.60000000001,7293.60000000001,1.66666666666666,0.0,1.0
1997-07-29,10.12,10.12,10.12,10.12,0,7286.40000000001,7286.40000000001,7286.40000000001,7286.40000000001,0,0.0,1.0
1997-07-30,9.88,10.0,9.75,10.0,8067,7113.60000000001,7200.00000000001,7020.00000000001,7200.00000000001,11.2041666666667,0.0,1.0
1997-07-31,9.88,10.0,9.63,9.88,2400,7113.60000000001,7200.00000000001,6933.60000000001,7113.60000000001,3.33333333333333,0.0,1.0
1997-08-01,9.87,9.87,9.87,9.87,0,7106.40000000001,7106.40000000001,7106.40000000001,7106.40000000001,0,0.0,1.0
1997-08-04,10.38,10.38,9.88,9.88,2400,7473.60000000001,7473.60000000001,7113.60000000001,7113.60000000001,3.33333333333333,0.0,1.0
1997-08-05,11.0,11.0,10.38,10.63,14667,7920.00000000001,7920.00000000001,7473.60000000001,7653.60000000001,20.3708333333333,0.0,1.0
1997-08-06,10.5,11.0,10.5,11.0,11667,7560.00000000001,7920.00000000001,7560.00000000001,7920.00000000001,16.2041666666666,0.0,1.0
1997-08-07,10.0,10.38,10.0,10.38,1467,7200.00000000001,7473.60000000001,7200.00000000001,7473.60000000001,2.0375,0.0,1.0
1997-08-08,9.88,10.0,9.88,10.0,1400,7113.60000000001,7200.00000000001,7113.60000000001,7200.00000000001,1.94444444444444,0.0,1.0
1997-08-11,9.88,9.88,9.75,9.75,1800,7113.60000000001,7113.60000000001,7020.00000000001,7020.00000000001,2.5,0.0,1.0
1997-08-12,9.88,10.0,9.88,10.0,600,7113.60000000001,7200.00000000001,7113.60000000001,7200.00000000001,0.833333333333332,0.0,1.0
1997-08-13,9.88,10.0,9.75,10.0,1467,7113.60000000001,7200.00000000001,7020.00000000001,7200.00000000001,2.0375,0.0,1.0
1997-08-14,9.75,9.88,9.63,9.88,2600,7020.00000000001,7113.60000000001,6933.60000000001,7113.60000000001,3.61111111111111,0.0,1.0
1997-08-15,9.63,9.63,9.63,9.63,800,6933.60000000001,6933.60000000001,6933.60000000001,6933.60000000001,1.11111111111111,0.0,1.0
1997-08-18,9.75,9.75,9.63,9.63,267,7020.00000000001,7020.00000000001,6933.60000000001,6933.60000000001,0.370833333333333,0.0,1.0
1997-08-19,9.63,9.63,9.38,9.5,2400,6933.60000000001,6933.60000000001,6753.60000000001,6840.00000000001,3.33333333333333,0.0,1.0
1997-08-20,9.75,9.75,9.5,9.5,1400,7020.00000000001,7020.00000000001,6840.00000000001,6840.00000000001,1.94444444444444,0.0,1.0
1997-08-21,10.0,10.0,9.81,9.94,10800,7200.00000000001,7200.00000000001,7063.20000000001,7156.80000000001,15,0.0,1.0
1997-08-22,9.88,9.88,9.88,9.88,1867,7113.60000000001,7113.60000000001,7113.60000000001,7113.60000000001,2.59305555555555,0.0,1.0
1997-08-25,9.69,9.94,9.69,9.94,1267,6976.80000000001,7156.80000000001,6976.80000000001,7156.80000000001,1.75972222222222,0.0,1.0
1997-08-26,9.88,9.88,9.63,9.63,1467,7113.60000000001,7113.60000000001,6933.60000000001,6933.60000000001,2.0375,0.0,1.0
1997-08-27,9.88,9.88,9.75,9.75,2867,7113.60000000001,7113.60000000001,7020.00000000001,7020.00000000001,3.98194444444444,0.0,1.0
1997-08-28,9.63,9.63,9.63,9.63,867,6933.60000000001,6933.60000000001,6933.60000000001,6933.60000000001,1.20416666666667,0.0,1.0
1997-08-29,10.56,10.63,9.75,9.75,52667,7603.20000000001,7653.60000000001,7020.00000000001,7020.00000000001,73.148611111111,0.0,1.0
1997-09-02,11.25,11.25,10.63,10.88,9667,8100.00000000001,8100.00000000001,7653.60000000001,7833.60000000001,13.4263888888889,0.0,1.0
1997-09-03,11.38,11.5,11.25,11.5,867,8193.60000000001,8280.00000000001,8100.00000000001,8280.00000000001,1.20416666666667,0.0,1.0
1997-09-04,11.5,11.5,11.25,11.5,2200,8280.00000000001,8280.00000000001,8100.00000000001,8280.00000000001,3.05555555555555,0.0,1.0
1997-09-05,11.88,11.88,11.38,11.5,9000,8553.60000000001,8553.60000000001,8193.60000000001,8280.00000000001,12.5,0.0,1.0
1997-09-08,12.0,12.0,11.63,12.0,7600,8640.00000000001,8640.00000000001,8373.60000000001,8640.00000000001,10.5555555555555,0.0,1.0
1997-09-09,12.25,12.25,11.88,11.88,6267,8820.00000000001,8820.00000000001,8553.60000000001,8553.60000000001,8.70416666666666,0.0,1.0
1997-09-10,12.81,13.13,12.5,12.5,24400,9223.20000000002,9453.60000000002,9000.00000000001,9000.00000000001,33.8888888888888,0.0,1.0
1997-09-11,12.88,12.88,12.69,12.69,3267,9273.60000000002,9273.60000000002,9136.80000000002,9136.80000000002,4.53749999999999,0.0,1.0
1997-09-12,13.0,13.0,12.75,12.88,15067,9360.00000000002,9360.00000000002,9180.00000000001,9273.60000000002,20.9263888888888,0.0,1.0
1997-09-15,13.25,13.25,12.88,13.13,12000,9540.00000000002,9540.00000000002,9273.60000000002,9453.60000000002,16.6666666666666,0.0,1.0
1997-09-16,13.0,13.25,13.0,13.25,5600,9360.00000000002,9540.00000000002,9360.00000000002,9540.00000000002,7.77777777777776,0.0,1.0
1997-09-17,13.0,13.25,13.0,13.13,6600,9360.00000000002,9540.00000000002,9360.00000000002,9453.60000000002,9.16666666666665,0.0,1.0
1997-09-18,13.13,13.13,13.0,13.13,77200,9453.60000000002,9453.60000000002,9360.00000000002,9453.60000000002,107.222222222222,0.0,1.0
1997-09-19,14.0,14.0,13.25,13.25,7667,10080.0,10080.0,9540.00000000002,9540.00000000002,10.6486111111111,0.0,1.0
1997-09-22,14.19,14.38,14.0,14.25,15000,10216.8,10353.6,10080.0,10260.0,20.8333333333333,0.0,1.0
1997-09-23,14.13,14.25,14.0,14.19,9867,10173.6,10260.0,10080.0,10216.8,13.7041666666667,0.0,1.0
1997-09-24,14.13,14.19,14.0,14.13,1800,10173.6,10216.8,10080.0,10173.6,2.5,0.0,1.0
1997-09-25,13.88,13.88,13.88,13.88,467,9993.60000000002,9993.60000000002,9993.60000000002,9993.60000000002,0.64861111111111,0.0,1.0
1997-09-26,13.63,14.0,13.25,14.0,11400,9813.60000000002,10080.0,9540.00000000002,10080.0,15.8333333333333,0.0,1.0
1997-09-29,13.25,13.38,13.25,13.38,400,9540.00000000002,9633.60000000002,9540.00000000002,9633.60000000002,0.555555555555554,0.0,1.0
1997-09-30,14.13,14.13,13.13,13.13,17867,10173.6,10173.6,9453.60000000002,9453.60000000002,24.8152777777778,0.0,1.0
1997-10-01,14.25,14.38,14.25,14.25,4467,10260.0,10353.6,10260.0,10260.0,6.20416666666667,0.0,1.0
1997-10-02,14.0,14.0,13.88,14.0,3400,10080.0,10080.0,9993.60000000002,10080.0,4.72222222222222,0.0,1.0
1997-10-03,13.56,14.0,13.56,14.0,4667,9763.20000000002,10080.0,9763.20000000002,10080.0,6.48194444444443,0.0,1.0
1997-10-06,13.5,13.63,13.5,13.5,1800,9720.00000000002,9813.60000000002,9720.00000000002,9720.00000000002,2.5,0.0,1.0
1997-10-07,15.25,15.5,13.63,13.63,28267,10980.0,11160.0,9813.60000000002,9813.60000000002,39.2597222222222,0.0,1.0
1997-10-08,16.87,17.25,16.0,16.0,29467,12146.4,12420.0,11520.0,11520.0,40.9263888888889,0.0,1.0
1997-10-09,16.0,17.0,16.0,16.75,12467,11520.0,12240.0,11520.0,12060.0,17.3152777777778,0.0,1.0
1997-10-10,16.69,16.87,15.75,15.75,12200,12016.8,12146.4,11340.0,11340.0,16.9444444444444,0.0,1.0
1997-10-13,19.37,19.37,17.12,17.12,82400,13946.4,13946.4,12326.4,12326.4,114.444444444444,0.0,1.0
1997-10-14,16.62,20.5,16.62,20.0,88067,11966.4,14760.0,11966.4,14400.0,122.315277777778,0.0,1.0
1997-10-15,17.0,17.0,16.12,16.5,29267,12240.0,12240.0,11606.4,11880.0,40.6486111111111,0.0,1.0
1997-10-16,16.0,17.0,16.0,17.0,12667,11520.0,12240.0,11520.0,12240.0,17.5930555555556,0.0,1.0
1997-10-17,15.25,15.75,15.0,15.75,13800,10980.0,11340.0,10800.0,11340.0,19.1666666666667,0.0,1.0
1997-10-20,15.5,15.88,15.38,15.38,18067,11160.0,11433.6,11073.6,11073.6,25.0930555555556,0.0,1.0
1997-10-21,15.88,15.88,15.13,15.25,22600,11433.6,11433.6,10893.6,10980.0,31.3888888888889,0.0,1.0
1997-10-22,16.5,16.75,15.75,15.88,37400,11880.0,12060.0,11340.0,11433.6,51.9444444444444,0.0,1.0
1997-10-23,16.62,16.75,16.0,16.12,12867,11966.4,12060.0,11520.0,11606.4,17.8708333333333,0.0,1.0
1997-10-24,16.31,16.75,16.25,16.5,5267,11743.2,12060.0,11700.0,11880.0,7.31527777777778,0.0,1.0
1997-10-27,15.75,16.31,15.75,16.31,7200,11340.0,11743.2,11340.0,11743.2,10,0.0,1.0
1997-10-28,15.44,15.44,15.0,15.13,8467,11116.8,11116.8,10800.0,10893.6,11.7597222222222,0.0,1.0
1997-10-29,15.63,15.88,15.44,15.5,5200,11253.6,11433.6,11116.8,11160.0,7.22222222222222,0.0,1.0
1997-10-30,15.63,15.88,15.5,15.5,5067,11253.6,11433.6,11160.0,11160.0,7.0375,0.0,1.0
1997-10-31,16.0,16.0,15.5,15.5,1200,11520.0,11520.0,11160.0,11160.0,1.66666666666667,0.0,1.0
1997-11-03,16.37,16.5,16.12,16.25,2000,11786.4,11880.0,11606.4,11700.0,2.77777777777778,0.0,1.0
1997-11-04,17.0,17.0,16.37,16.62,3800,12240.0,12240.0,11786.4,11966.4,5.27777777777778,0.0,1.0
1997-11-05,17.0,17.25,17.0,17.0,4600,12240.0,12420.0,12240.0,12240.0,6.38888888888889,0.0,1.0
1997-11-06,17.0,17.0,16.75,16.75,3600,12240.0,12240.0,12060.0,12060.0,5,0.0,1.0
1997-11-07,16.12,16.25,16.0,16.25,9467,11606.4,11700.0,11520.0,11700.0,13.1486111111111,0.0,1.0
1997-11-10,15.88,16.0,15.88,16.0,2600,11433.6,11520.0,11433.6,11520.0,3.61111111111111,0.0,1.0
1997-11-11,16.12,16.12,16.12,16.12,467,11606.4,11606.4,11606.4,11606.4,0.648611111111111,0.0,1.0
1997-11-12,16.5,16.5,16.25,16.25,2600,11880.0,11880.0,11700.0,11700.0,3.61111111111111,0.0,1.0
1997-11-13,16.0,16.75,16.0,16.62,3600,11520.0,12060.0,11520.0,11966.4,5,0.0,1.0
1997-11-14,15.75,15.88,15.75,15.88,1000,11340.0,11433.6,11340.0,11433.6,1.38888888888889,0.0,1.0
1997-11-17,16.06,16.25,16.06,16.12,3667,11563.2,11700.0,11563.2,11606.4,5.09305555555556,0.0,1.0
1997-11-18,15.75,16.06,15.75,16.06,5867,11340.0,11563.2,11340.0,11563.2,8.14861111111111,0.0,1.0
1997-11-19,15.75,15.88,15.75,15.88,400,11340.0,11433.6,11340.0,11433.6,0.555555555555556,0.0,1.0
1997-11-20,15.38,15.63,15.38,15.63,3867,11073.6,11253.6,11073.6,11253.6,5.37083333333333,0.0,1.0
1997-11-21,15.5,15.63,15.38,15.5,2600,11160.0,11253.6,11073.6,11160.0,3.61111111111111,0.0,1.0
1997-11-24,15.38,15.44,15.25,15.44,1400,11073.6,11116.8,10980.0,11116.8,1.94444444444444,0.0,1.0
1997-11-25,15.25,15.5,15.13,15.5,1800,10980.0,11160.0,10893.6,11160.0,2.5,0.0,1.0
1997-11-26,14.5,15.13,14.5,15.13,6867,10440.0,10893.6,10440.0,10893.6,9.5375,0.0,1.0
1997-11-28,14.63,14.63,14.63,14.63,200,10533.6,10533.6,10533.6,10533.6,0.277777777777778,0.0,1.0
1997-12-01,14.63,14.75,14.5,14.75,5467,10533.6,10620.0,10440.0,10620.0,7.59305555555556,0.0,1.0
1997-12-02,14.38,14.5,14.38,14.5,9867,10353.6,10440.0,10353.6,10440.0,13.7041666666667,0.0,1.0
1997-12-03,13.38,14.63,13.25,14.56,25600,9633.60000000002,10533.6,9540.00000000002,10483.2,35.5555555555555,0.0,1.0
1997-12-04,13.5,14.0,13.5,13.75,6667,9720.00000000002,10080.0,9720.00000000002,9900.00000000002,9.2597222222222,0.0,1.0
1997-12-05,13.38,13.63,13.0,13.25,6400,9633.60000000002,9813.60000000002,9360.00000000002,9540.00000000002,8.88888888888887,0.0,1.0
1997-12-08,13.38,13.5,13.38,13.5,4200,9633.60000000002,9720.00000000002,9633.60000000002,9720.00000000002,5.83333333333332,0.0,1.0
1997-12-09,13.5,13.5,13.06,13.38,6800,9720.00000000002,9720.00000000002,9403.20000000002,9633.60000000002,9.44444444444443,0.0,1.0
1997-12-10,13.19,13.63,13.13,13.5,6200,9496.80000000002,9813.60000000002,9453.60000000002,9720.00000000002,8.61111111111109,0.0,1.0
1997-12-11,13.0,13.31,12.75,13.31,15667,9360.00000000002,9583.20000000002,9180.00000000001,9583.20000000002,21.7597222222222,0.0,1.0
1997-12-12,13.0,13.25,13.0,13.13,8067,9360.00000000002,9540.00000000002,9360.00000000002,9453.60000000002,11.2041666666666,0.0,1.0
1997-12-15,14.0,14.38,13.0,13.25,12400,10080.0,10353.6,9360.00000000002,9540.00000000002,17.2222222222222,0.0,1.0
1997-12-16,13.75,14.44,13.75,14.44,4667,9900.00000000002,10396.8,9900.00000000002,10396.8,6.48194444444443,0.0,1.0
1997-12-17,15.13,15.13,13.5,13.75,10600,10893.6,10893.6,9720.00000000002,9900.00000000002,14.7222222222222,0.0,1.0
1997-12-18,15.38,16.12,15.25,15.5,31267,11073.6,11606.4,10980.0,11160.0,43.4263888888889,0.0,1.0
1997-12-19,15.38,15.38,14.88,15.25,8067,11073.6,11073.6,10713.6,10980.0,11.2041666666667,0.0,1.0
1997-12-22,15.5,15.5,15.13,15.25,16800,11160.0,11160.0,10893.6,10980.0,23.3333333333333,0.0,1.0
1997-12-23,15.0,15.25,15.0,15.25,2667,10800.0,10980.0,10800.0,10980.0,3.70416666666667,0.0,1.0
1997-12-24,15.0,15.0,14.88,14.88,5467,10800.0,10800.0,10713.6,10713.6,7.59305555555556,0.0,1.0
1997-12-26,15.25,15.25,15.25,15.25,67,10980.0,10980.0,10980.0,10980.0,0.0930555555555556,0.0,1.0
1997-12-29,15.0,15.25,15.0,15.25,600,10800.0,10980.0,10800.0,10980.0,0.833333333333333,0.0,1.0
1997-12-30,15.56,15.88,14.88,14.88,4400,11203.2,11433.6,10713.6,10713.6,6.11111111111111,0.0,1.0
1997-12-31,15.88,15.88,15.69,15.69,667,11433.6,11433.6,11296.8,11296.8,0.926388888888889,0.0,1.0
1998-01-02,15.88,16.0,15.88,16.0,1067,11433.6,11520.0,11433.6,11520.0,1.48194444444444,0.0,1.0
1998-01-05,15.88,16.37,15.88,16.0,4267,11433.6,11786.4,11433.6,11520.0,5.92638888888889,0.0,1.0
1998-01-06,16.37,16.5,16.0,16.0,3667,11786.4,11880.0,11520.0,11520.0,5.09305555555556,0.0,1.0
1998-01-07,16.5,17.0,16.5,16.62,4000,11880.0,12240.0,11880.0,11966.4,5.55555555555556,0.0,1.0
1998-01-08,16.25,16.25,16.0,16.25,1467,11700.0,11700.0,11520.0,11700.0,2.0375,0.0,1.0
1998-01-09,15.88,16.12,15.88,16.06,8600,11433.6,11606.4,11433.6,11563.2,11.9444444444444,0.0,1.0
1998-01-12,15.75,16.0,15.38,15.38,11267,11340.0,11520.0,11073.6,11073.6,15.6486111111111,0.0,1.0
1998-01-13,16.0,16.0,15.63,15.63,3400,11520.0,11520.0,11253.6,11253.6,4.72222222222222,0.0,1.0
1998-01-14,17.25,17.25,15.88,16.0,18400,12420.0,12420.0,11433.6,11520.0,25.5555555555556,0.0,1.0
1998-01-15,17.5,17.5,17.0,17.12,9400,12600.0,12600.0,12240.0,12326.4,13.0555555555556,0.0,1.0
1998-01-16,17.5,18.0,17.25,17.25,6267,12600.0,12960.0,12420.0,12420.0,8.70416666666667,0.0,1.0
1998-01-20,17.12,17.25,17.12,17.25,1067,12326.4,12420.0,12326.4,12420.0,1.48194444444444,0.0,1.0
1998-01-21,17.0,17.44,16.5,17.25,9067,12240.0,12556.8,11880.0,12420.0,12.5930555555556,0.0,1.0
1998-01-22,16.94,17.0,16.75,17.0,1400,12196.8,12240.0,12060.0,12240.0,1.94444444444444,0.0,1.0
1998-01-23,16.69,16.94,16.69,16.94,2200,12016.8,12196.8,12016.8,12196.8,3.05555555555556,0.0,1.0
1998-01-26,16.62,16.62,16.37,16.56,2467,11966.4,11966.4,11786.4,11923.2,3.42638888888889,0.0,1.0
1998-01-27,16.81,16.87,16.62,16.75,6867,12103.2,12146.4,11966.4,12060.0,9.5375,0.0,1.0
1998-01-28,16.69,16.81,16.62,16.81,2467,12016.8,12103.2,11966.4,12103.2,3.42638888888889,0.0,1.0
1998-01-29,16.44,16.44,16.44,16.44,400,11836.8,11836.8,11836.8,11836.8,0.555555555555556,0.0,1.0
1998-01-30,16.5,16.5,16.0,16.31,7467,11880.0,11880.0,11520.0,11743.2,10.3708333333333,0.0,1.0
1998-02-02,16.25,16.62,16.12,16.62,6200,11700.0,11966.4,11606.4,11966.4,8.61111111111111,0.0,1.0
1998-02-03,16.0,16.25,16.0,16.25,1067,11520.0,11700.0,11520.0,11700.0,1.48194444444444,0.0,1.0
1998-02-04,16.75,16.75,16.0,16.0,8867,12060.0,12060.0,11520.0,11520.0,12.3152777777778,0.0,1.0
1998-02-05,16.75,17.0,16.62,16.62,8600,12060.0,12240.0,11966.4,11966.4,11.9444444444444,0.0,1.0
1998-02-06,16.75,16.87,16.75,16.87,1000,12060.0,12146.4,12060.0,12146.4,1.38888888888889,0.0,1.0
1998-02-09,16.37,16.62,16.0,16.62,3867,11786.4,11966.4,11520.0,11966.4,5.37083333333333,0.0,1.0
1998-02-10,16.37,16.5,16.25,16.5,2800,11786.4,11880.0,11700.0,11880.0,3.88888888888889,0.0,1.0
1998-02-11,15.5,16.5,15.5,16.5,6267,11160.0,11880.0,11160.0,11880.0,8.70416666666667,0.0,1.0
1998-02-12,16.12,16.12,15.63,15.63,3400,11606.4,11606.4,11253.6,11253.6,4.72222222222222,0.0,1.0
1998-02-13,15.63,16.62,15.63,16.0,7800,11253.6,11966.4,11253.6,11520.0,10.8333333333333,0.0,1.0
1998-02-17,15.5,16.0,15.5,15.88,5400,11160.0,11520.0,11160.0,11433.6,7.5,0.0,1.0
1998-02-18,15.38,15.5,15.13,15.5,2667,11073.6,11160.0,10893.6,11160.0,3.70416666666667,0.0,1.0
1998-02-19,15.13,15.38,15.13,15.25,1000,10893.6,11073.6,10893.6,10980.0,1.38888888888889,0.0,1.0
1998-02-20,14.88,15.38,14.88,15.0,4067,10713.6,11073.6,10713.6,10800.0,5.64861111111111,0.0,1.0
1998-02-23,15.38,15.38,14.88,14.88,3067,11073.6,11073.6,10713.6,10713.6,4.25972222222222,0.0,1.0
1998-02-24,17.25,17.62,15.5,15.5,30267,12420.0,12686.4,11160.0,11160.0,42.0375,0.0,1.0
1998-02-25,17.5,17.62,17.25,17.5,12067,12600.0,12686.4,12420.0,12600.0,16.7597222222222,0.0,1.0
1998-02-26,17.75,17.75,17.37,17.37,8400,12780.0,12780.0,12506.4,12506.4,11.6666666666667,0.0,1.0
1998-02-27,17.62,18.0,17.37,17.87,12600,12686.4,12960.0,12506.4,12866.4,17.5,0.0,1.0
1998-03-02,17.56,17.87,17.5,17.62,7400,12643.2,12866.4,12600.0,12686.4,10.2777777777778,0.0,1.0
1998-03-03,17.62,17.87,17.25,17.5,9000,12686.4,12866.4,12420.0,12600.0,12.5,0.0,1.0
1998-03-04,17.87,18.0,17.5,17.75,12600,12866.4,12960.0,12600.0,12780.0,17.5,0.0,1.0
1998-03-05,19.75,20.25,17.75,17.75,20467,14220.0,14580.0,12780.0,12780.0,28.4263888888889,0.0,1.0
1998-03-06,19.81,20.5,19.62,20.0,32267,14263.2,14760.0,14126.4,14400.0,44.8152777777778,0.0,1.0
1998-03-09,19.0,20.0,19.0,20.0,4000,13680.0,14400.0,13680.0,14400.0,5.55555555555556,0.0,1.0
1998-03-10,19.25,19.25,18.75,18.75,3200,13860.0,13860.0,13500.0,13500.0,4.44444444444444,0.0,1.0
1998-03-11,19.12,19.75,19.0,19.5,11000,13766.4,14220.0,13680.0,14040.0,15.2777777777778,0.0,1.0
1998-03-12,19.19,19.19,19.0,19.12,3000,13816.8,13816.8,13680.0,13766.4,4.16666666666667,0.0,1.0
1998-03-13,23.25,23.25,19.25,19.25,22800,16740.0,16740.0,13860.0,13860.0,31.6666666666667,0.0,1.0
1998-03-16,26.5,28.75,23.5,23.75,83267,19080.0,20700.0,16920.0,17100.0,115.648611111111,0.0,1.0
1998-03-17,27.75,29.0,25.0,27.25,93267,19980.0,20880.0,18000.0,19620.0,129.5375,0.0,1.0
1998-03-18,25.5,28.0,25.5,27.62,99200,18360.0,20160.0,18360.0,19886.4,137.777777777778,0.0,1.0
1998-03-19,25.75,26.62,25.12,25.75,19467,18540.0,19166.4,18086.4,18540.0,27.0375,0.0,1.0
1998-03-20,25.75,25.87,25.0,25.75,15200,18540.0,18626.4,18000.0,18540.0,21.1111111111111,0.0,1.0
1998-03-23,27.0,27.5,25.87,25.87,21267,19440.0,19800.0,18626.4,18626.4,29.5375,0.0,1.0
1998-03-24,27.25,28.5,27.25,27.37,21867,19620.0,20520.0,19620.0,19706.4,30.3708333333333,0.0,1.0
1998-03-25,26.62,28.12,26.12,27.37,27800,19166.4,20246.4,18806.4,19706.4,38.6111111111111,0.0,1.0
1998-03-26,27.06,27.37,26.62,26.62,7467,19483.2,19706.4,19166.4,19166.4,10.3708333333333,0.0,1.0
1998-03-27,27.37,27.62,26.62,27.06,7267,19706.4,19886.4,19166.4,19483.2,10.0930555555556,0.0,1.0
1998-03-30,27.0,27.5,27.0,27.5,2067,19440.0,19800.0,19440.0,19800.0,2.87083333333333,0.0,1.0
1998-03-31,26.75,27.62,26.75,27.12,6800,19260.0,19886.4,19260.0,19526.4,9.44444444444444,0.0,1.0
1998-04-01,25.75,26.87,25.12,26.87,14600,18540.0,19346.4,18086.4,19346.4,20.2777777777778,0.0,1.0
1998-04-02,25.0,26.0,24.37,26.0,25200,18000.0,18720.0,17546.4,18720.0,35,0.0,1.0
1998-04-03,23.75,24.69,23.37,24.62,32600,17100.0,17776.8,16826.4,17726.4,45.2777777777778,0.0,1.0
1998-04-06,23.25,23.62,22.87,23.62,11267,16740.0,17006.4,16466.4,17006.4,15.6486111111111,0.0,1.0
1998-04-07,22.0,23.25,22.0,23.12,16067,15840.0,16740.0,15840.0,16646.4,22.3152777777778,0.0,1.0
1998-04-08,21.62,22.0,21.0,21.75,16267,15566.4,15840.0,15120.0,15660.0,22.5930555555556,0.0,1.0
1998-04-09,22.12,22.25,21.5,21.5,9067,15926.4,16020.0,15480.0,15480.0,12.5930555555556,0.0,1.0
1998-04-13,21.75,22.37,21.25,22.25,20400,15660.0,16106.4,15300.0,16020.0,28.3333333333333,0.0,1.0
1998-04-14,21.75,22.31,21.75,22.0,8067,15660.0,16063.2,15660.0,15840.0,11.2041666666667,0.0,1.0
1998-04-15,21.37,22.12,21.37,22.12,8800,15386.4,15926.4,15386.4,15926.4,12.2222222222222,0.0,1.0
1998-04-16,21.25,21.5,21.0,21.25,9000,15300.0,15480.0,15120.0,15300.0,12.5,0.0,1.0
1998-04-17,21.12,21.12,21.0,21.12,1600,15206.4,15206.4,15120.0,15206.4,2.22222222222222,0.0,1.0
1998-04-20,22.0,22.0,21.0,21.0,23667,15840.0,15840.0,15120.0,15120.0,32.8708333333333,0.0,1.0
1998-04-21,22.94,23.12,22.0,22.0,8200,16516.8,16646.4,15840.0,15840.0,11.3888888888889,0.0,1.0
1998-04-22,23.12,23.37,23.12,23.12,1067,16646.4,16826.4,16646.4,16646.4,1.48194444444444,0.0,1.0
1998-04-23,22.62,23.25,22.62,23.25,4400,16286.4,16740.0,16286.4,16740.0,6.11111111111111,0.0,1.0
1998-04-24,22.5,23.0,22.5,22.87,6667,16200.0,16560.0,16200.0,16466.4,9.25972222222222,0.0,1.0
1998-04-27,21.75,22.12,21.62,22.12,16267,15660.0,15926.4,15566.4,15926.4,22.5930555555556,0.0,1.0
1998-04-28,22.06,22.06,21.75,21.75,3267,15883.2,15883.2,15660.0,15660.0,4.5375,0.0,1.0
1998-04-29,22.5,22.5,22.12,22.12,4800,16200.0,16200.0,15926.4,15926.4,6.66666666666667,0.0,1.0
1998-04-30,24.44,25.25,23.0,23.0,23467,17596.8,18180.0,16560.0,16560.0,32.5930555555556,0.0,1.0
1998-05-01,23.87,24.25,23.75,24.25,6267,17186.4,17460.0,17100.0,17460.0,8.70416666666667,0.0,1.0
1998-05-04,24.5,24.5,24.12,24.12,3200,17640.0,17640.0,17366.4,17366.4,4.44444444444444,0.0,1.0
1998-05-05,24.0,24.5,24.0,24.37,3000,17280.0,17640.0,17280.0,17546.4,4.16666666666667,0.0,1.0
1998-05-06,23.87,24.12,23.87,24.12,2467,17186.4,17366.4,17186.4,17366.4,3.42638888888889,0.0,1.0
1998-05-07,23.44,23.62,23.44,23.62,2267,16876.8,17006.4,16876.8,17006.4,3.14861111111111,0.0,1.0
1998-05-08,23.31,23.37,23.31,23.37,400,16783.2,16826.4,16783.2,16826.4,0.555555555555555,0.0,1.0
1998-05-11,23.12,23.31,23.12,23.25,5867,16646.4,16783.2,16646.4,16740.0,8.14861111111111,0.0,1.0
1998-05-12,23.69,24.0,23.25,23.25,4400,17056.8,17280.0,16740.0,16740.0,6.11111111111111,0.0,1.0
1998-05-13,24.12,24.5,24.06,24.19,19000,17366.4,17640.0,17323.2,17416.8,26.3888888888889,0.0,1.0
1998-05-14,23.75,23.94,23.75,23.87,2600,17100.0,17236.8,17100.0,17186.4,3.61111111111111,0.0,1.0
1998-05-15,23.62,24.0,23.62,23.87,3267,17006.4,17280.0,17006.4,17186.4,4.5375,0.0,1.0
1998-05-18,23.31,23.5,23.31,23.5,867,16783.2,16920.0,16783.2,16920.0,1.20416666666667,0.0,1.0
1998-05-19,22.37,23.19,22.37,23.19,14600,16106.4,16696.8,16106.4,16696.8,20.2777777777778,0.0,1.0
1998-05-20,22.37,22.62,22.37,22.37,2600,16106.4,16286.4,16106.4,16106.4,3.61111111111111,0.0,1.0
1998-05-21,22.75,23.0,22.37,22.37,4400,16380.0,16560.0,16106.4,16106.4,6.11111111111111,0.0,1.0
1998-05-22,22.5,22.5,22.5,22.5,10000,16200.0,16200.0,16200.0,16200.0,13.8888888888889,0.0,1.0
1998-05-26,22.62,22.94,22.5,22.62,16400,16286.4,16516.8,16200.0,16286.4,22.7777777777778,0.0,1.0
1998-05-27,21.75,22.5,21.5,22.5,21467,15660.0,16200.0,15480.0,16200.0,29.8152777777778,0.0,1.0
1998-05-28,21.62,22.0,21.5,22.0,4667,15566.4,15840.0,15480.0,15840.0,6.48194444444444,0.0,1.0
1998-05-29,21.12,21.75,20.75,21.75,2600,15206.4,15660.0,14940.0,15660.0,3.61111111111111,0.0,1.0
1998-06-01,20.25,21.25,20.25,21.25,6400,14580.0,15300.0,14580.0,15300.0,8.88888888888889,0.0,1.0
1998-06-02,20.12,20.87,20.0,20.5,13000,14486.4,15026.4,14400.0,14760.0,18.0555555555556,0.0,1.0
1998-06-03,19.56,20.19,19.12,20.19,13000,14083.2,14536.8,13766.4,14536.8,18.0555555555556,0.0,1.0
1998-06-04,19.5,19.5,19.0,19.5,3600,14040.0,14040.0,13680.0,14040.0,5,0.0,1.0
1998-06-05,19.25,19.5,18.87,19.5,16467,13860.0,14040.0,13586.4,14040.0,22.8708333333333,0.0,1.0
1998-06-08,19.62,19.75,19.5,19.5,4467,14126.4,14220.0,14040.0,14040.0,6.20416666666667,0.0,1.0
1998-06-09,19.25,19.5,19.19,19.5,5600,13860.0,14040.0,13816.8,14040.0,7.77777777777778,0.0,1.0
1998-06-10,19.0,19.06,19.0,19.0,2800,13680.0,13723.2,13680.0,13680.0,3.88888888888889,0.0,1.0
1998-06-11,18.25,19.12,18.06,19.12,9867,13140.0,13766.4,13003.2,13766.4,13.7041666666667,0.0,1.0
1998-06-12,18.25,18.5,18.25,18.25,6467,13140.0,13320.0,13140.0,13140.0,8.98194444444444,0.0,1.0
1998-06-15,17.94,18.5,17.94,18.37,9600,12916.8,13320.0,12916.8,13226.4,13.3333333333333,0.0,1.0
1998-06-16,17.87,18.25,17.62,18.25,8467,12866.4,13140.0,12686.4,13140.0,11.7597222222222,0.0,1.0
1998-06-17,17.94,18.12,17.94,18.0,54267,12916.8,13046.4,12916.8,12960.0,75.3708333333334,0.0,1.0
1998-06-18,17.87,18.0,17.87,18.0,11800,12866.4,12960.0,12866.4,12960.0,16.3888888888889,0.0,1.0
1998-06-19,17.87,17.87,17.62,17.69,4067,12866.4,12866.4,12686.4,12736.8,5.64861111111111,0.0,1.0
1998-06-22,17.75,17.87,17.75,17.87,3400,12780.0,12866.4,12780.0,12866.4,4.72222222222222,0.0,1.0
1998-06-23,18.0,18.0,17.62,17.62,4600,12960.0,12960.0,12686.4,12686.4,6.38888888888889,0.0,1.0
1998-06-24,17.62,18.06,17.5,17.87,13000,12686.4,13003.2,12600.0,12866.4,18.0555555555556,0.0,1.0
1998-06-25,17.37,17.62,17.37,17.37,2067,12506.4,12686.4,12506.4,12506.4,2.87083333333333,0.0,1.0
1998-06-26,18.0,18.0,17.37,17.5,7800,12960.0,12960.0,12506.4,12600.0,10.8333333333333,0.0,1.0
1998-06-29,18.25,18.25,17.87,17.87,3667,13140.0,13140.0,12866.4,12866.4,5.09305555555556,0.0,1.0
1998-06-30,19.75,20.25,18.5,18.5,10800,14220.0,14580.0,13320.0,13320.0,15,0.0,1.0
1998-07-01,20.44,20.56,20.0,20.0,8867,14716.8,14803.2,14400.0,14400.0,12.3152777777778,0.0,1.0
1998-07-02,21.5,21.5,20.5,20.5,7800,15480.0,15480.0,14760.0,14760.0,10.8333333333333,0.0,1.0
1998-07-06,21.5,22.0,21.31,21.44,14667,15480.0,15840.0,15343.2,15436.8,20.3708333333333,0.0,1.0
1998-07-07,21.25,21.62,21.25,21.62,41200,15300.0,15566.4,15300.0,15566.4,57.2222222222222,0.0,1.0
1998-07-08,20.44,21.12,20.37,21.06,22200,14716.8,15206.4,14666.4,15163.2,30.8333333333333,0.0,1.0
1998-07-09,20.25,20.44,20.12,20.44,2267,14580.0,14716.8,14486.4,14716.8,3.14861111111111,0.0,1.0
1998-07-10,20.0,20.12,19.94,20.0,9000,14400.0,14486.4,14356.8,14400.0,12.5,0.0,1.0
1998-07-13,19.75,20.19,19.75,19.94,7267,14220.0,14536.8,14220.0,14356.8,10.0930555555556,0.0,1.0
1998-07-14,19.0,19.62,19.0,19.62,6400,13680.0,14126.4,13680.0,14126.4,8.88888888888889,0.0,1.0
1998-07-15,19.0,19.12,19.0,19.12,867,13680.0,13766.4,13680.0,13766.4,1.20416666666667,0.0,1.0
1998-07-16,18.75,19.0,18.62,19.0,1867,13500.0,13680.0,13406.4,13680.0,2.59305555555556,0.0,1.0
1998-07-17,18.37,18.75,18.37,18.62,4400,13226.4,13500.0,13226.4,13406.4,6.11111111111111,0.0,1.0
1998-07-20,18.56,18.75,18.5,18.62,3200,13363.2,13500.0,13320.0,13406.4,4.44444444444444,0.0,1.0
1998-07-21,18.81,18.81,18.5,18.56,19600,13543.2,13543.2,13320.0,13363.2,27.2222222222222,0.0,1.0
1998-07-22,18.75,18.75,18.5,18.5,5467,13500.0,13500.0,13320.0,13320.0,7.59305555555556,0.0,1.0
1998-07-23,18.5,18.87,18.5,18.81,4200,13320.0,13586.4,13320.0,13543.2,5.83333333333333,0.0,1.0
1998-07-24,18.25,18.62,18.25,18.62,1800,13140.0,13406.4,13140.0,13406.4,2.5,0.0,1.0
1998-07-27,17.5,18.31,17.5,18.31,9200,12600.0,13183.2,12600.0,13183.2,12.7777777777778,0.0,1.0
1998-07-28,17.37,17.75,17.37,17.75,9400,12506.4,12780.0,12506.4,12780.0,13.0555555555556,0.0,1.0
1998-07-29,17.25,17.62,17.25,17.5,2800,12420.0,12686.4,12420.0,12600.0,3.88888888888889,0.0,1.0
1998-07-30,18.87,19.12,17.62,17.62,18800,13586.4,13766.4,12686.4,12686.4,26.1111111111111,0.0,1.0
1998-07-31,18.5,18.75,18.5,18.62,1600,13320.0,13500.0,13320.0,13406.4,2.22222222222222,0.0,1.0
1998-08-03,17.62,18.25,17.62,18.25,2400,12686.4,13140.0,12686.4,13140.0,3.33333333333333,0.0,1.0
1998-08-04,16.37,17.75,16.37,17.62,3600,11786.4,12780.0,11786.4,12686.4,5,0.0,1.0
1998-08-05,16.81,16.87,16.25,16.25,11467,12103.2,12146.4,11700.0,11700.0,15.9263888888889,0.0,1.0
1998-08-06,16.12,16.62,16.0,16.62,7800,11606.4,11966.4,11520.0,11966.4,10.8333333333333,0.0,1.0
1998-08-07,15.5,16.12,15.5,16.0,5667,11160.0,11606.4,11160.0,11520.0,7.87083333333333,0.0,1.0
1998-08-10,15.0,15.38,15.0,15.38,7200,10800.0,11073.6,10800.0,11073.6,10,0.0,1.0
1998-08-11,15.31,15.5,15.0,15.06,17267,11023.2,11160.0,10800.0,10843.2,23.9819444444444,0.0,1.0
1998-08-12,15.38,15.5,15.19,15.19,3667,11073.6,11160.0,10936.8,10936.8,5.09305555555556,0.0,1.0
1998-08-13,15.0,15.38,14.88,15.25,11800,10800.0,11073.6,10713.6,10980.0,16.3888888888889,0.0,1.0
1998-08-14,15.13,15.13,15.0,15.0,16867,10893.6,10893.6,10800.0,10800.0,23.4263888888889,0.0,1.0
1998-08-17,15.31,15.31,15.13,15.13,13000,11023.2,11023.2,10893.6,10893.6,18.0555555555556,0.0,1.0
1998-08-18,16.0,16.12,15.5,15.5,8800,11520.0,11606.4,11160.0,11160.0,12.2222222222222,0.0,1.0
1998-08-19,15.81,16.25,15.81,16.12,5200,11383.2,11700.0,11383.2,11606.4,7.22222222222222,0.0,1.0
1998-08-20,16.12,16.25,15.88,15.88,5200,11606.4,11700.0,11433.6,11433.6,7.22222222222222,0.0,1.0
1998-08-21,16.0,16.12,15.88,16.12,2000,11520.0,11606.4,11433.6,11606.4,2.77777777777778,0.0,1.0
1998-08-24,16.0,16.0,15.75,15.75,600,11520.0,11520.0,11340.0,11340.0,0.833333333333333,0.0,1.0
1998-08-25,15.63,15.88,15.63,15.88,1667,11253.6,11433.6,11253.6,11433.6,2.31527777777778,0.0,1.0
1998-08-26,15.44,15.75,15.13,15.5,6000,11116.8,11340.0,10893.6,11160.0,8.33333333333333,0.0,1.0
1998-08-27,13.75,15.25,13.75,15.25,9400,9900.00000000002,10980.0,9900.00000000002,10980.0,13.0555555555555,0.0,1.0
1998-08-28,13.0,13.5,12.69,13.5,6200,9360.00000000002,9720.00000000002,9136.80000000002,9720.00000000002,8.61111111111109,0.0,1.0
1998-08-31,11.63,13.0,11.13,13.0,11600,8373.60000000001,9360.00000000002,8013.60000000001,9360.00000000002,16.1111111111111,0.0,1.0
1998-09-01,10.94,11.75,10.75,11.75,11800,7876.80000000001,8460.00000000001,7740.00000000001,8460.00000000001,16.3888888888889,0.0,1.0
1998-09-02,10.63,10.69,10.38,10.69,13267,7653.60000000001,7696.80000000001,7473.60000000001,7696.80000000001,18.4263888888889,0.0,1.0
1998-09-03,10.38,10.5,9.5,10.5,26000,7473.60000000001,7560.00000000001,6840.00000000001,7560.00000000001,36.1111111111111,0.0,1.0
1998-09-04,10.5,10.5,10.13,10.25,46600,7560.00000000001,7560.00000000001,7293.60000000001,7380.00000000001,64.7222222222221,0.0,1.0
1998-09-08,11.0,11.0,10.38,10.38,5200,7920.00000000001,7920.00000000001,7473.60000000001,7473.60000000001,7.22222222222221,0.0,1.0
1998-09-09,10.75,11.13,10.75,10.88,11267,7740.00000000001,8013.60000000001,7740.00000000001,7833.60000000001,15.6486111111111,0.0,1.0
1998-09-10,10.38,10.63,10.13,10.63,6267,7473.60000000001,7653.60000000001,7293.60000000001,7653.60000000001,8.70416666666666,0.0,1.0
1998-09-11,10.25,10.25,10.0,10.25,7200,7380.00000000001,7380.00000000001,7200.00000000001,7380.00000000001,9.99999999999999,0.0,1.0
1998-09-14,10.25,10.38,10.0,10.0,7467,7380.00000000001,7473.60000000001,7200.00000000001,7200.00000000001,10.3708333333333,0.0,1.0
1998-09-15,10.25,10.25,10.0,10.25,4267,7380.00000000001,7380.00000000001,7200.00000000001,7380.00000000001,5.92638888888888,0.0,1.0
1998-09-16,10.19,10.25,10.19,10.25,2467,7336.80000000001,7380.00000000001,7336.80000000001,7380.00000000001,3.42638888888888,0.0,1.0
1998-09-17,10.13,10.13,10.13,10.13,1400,7293.60000000001,7293.60000000001,7293.60000000001,7293.60000000001,1.94444444444444,0.0,1.0
1998-09-18,10.0,10.13,10.0,10.0,2267,7200.00000000001,7293.60000000001,7200.00000000001,7200.00000000001,3.14861111111111,0.0,1.0
1998-09-21,10.0,10.13,10.0,10.13,800,7200.00000000001,7293.60000000001,7200.00000000001,7293.60000000001,1.11111111111111,0.0,1.0
1998-09-22,10.13,10.13,10.13,10.13,1000,7293.60000000001,7293.60000000001,7293.60000000001,7293.60000000001,1.38888888888889,0.0,1.0
1998-09-23,10.75,10.75,10.25,10.25,7200,7740.00000000001,7740.00000000001,7380.00000000001,7380.00000000001,9.99999999999999,0.0,1.0
1998-09-24,11.75,11.75,10.63,10.63,10600,8460.00000000001,8460.00000000001,7653.60000000001,7653.60000000001,14.7222222222222,0.0,1.0
1998-09-25,12.0,12.0,11.63,11.88,5467,8640.00000000001,8640.00000000001,8373.60000000001,8553.60000000001,7.59305555555555,0.0,1.0
1998-09-28,13.25,13.44,12.13,12.13,16267,9540.00000000002,9676.80000000002,8733.60000000001,8733.60000000001,22.5930555555555,0.0,1.0
1998-09-29,13.63,13.75,13.5,13.75,6000,9813.60000000002,9900.00000000002,9720.00000000002,9900.00000000002,8.33333333333332,0.0,1.0
1998-09-30,12.88,13.63,12.5,13.63,11467,9273.60000000002,9813.60000000002,9000.00000000001,9813.60000000002,15.9263888888889,0.0,1.0
1998-10-01,13.0,13.0,12.5,12.94,5600,9360.00000000002,9360.00000000002,9000.00000000001,9316.80000000002,7.77777777777776,0.0,1.0
1998-10-02,13.25,13.25,12.25,12.75,7600,9540.00000000002,9540.00000000002,8820.00000000001,9180.00000000001,10.5555555555555,0.0,1.0
1998-10-05,13.0,13.38,13.0,13.0,1667,9360.00000000002,9633.60000000002,9360.00000000002,9360.00000000002,2.31527777777777,0.0,1.0
1998-10-06,13.0,13.25,13.0,13.25,1200,9360.00000000002,9540.00000000002,9360.00000000002,9540.00000000002,1.66666666666666,0.0,1.0
1998-10-07,12.44,12.88,12.31,12.88,3067,8956.80000000001,9273.60000000002,8863.20000000002,9273.60000000002,4.25972222222222,0.0,1.0
1998-10-08,12.0,13.13,12.0,12.63,10267,8640.00000000001,9453.60000000002,8640.00000000001,9093.60000000002,14.2597222222222,0.0,1.0
1998-10-09,12.5,13.0,12.38,12.38,6200,9000.00000000001,9360.00000000002,8913.60000000001,8913.60000000001,8.6111111111111,0.0,1.0
1998-10-12,12.88,13.0,12.75,12.75,3067,9273.60000000002,9360.00000000002,9180.00000000001,9180.00000000001,4.25972222222221,0.0,1.0
1998-10-13,12.5,13.13,12.5,13.0,23800,9000.00000000001,9453.60000000002,9000.00000000001,9360.00000000002,33.0555555555555,0.0,1.0
1998-10-14,12.75,12.88,12.63,12.75,2267,9180.00000000001,9273.60000000002,9093.60000000002,9180.00000000001,3.14861111111111,0.0,1.0
1998-10-15,12.5,12.63,12.5,12.63,1600,9000.00000000001,9093.60000000002,9000.00000000001,9093.60000000002,2.22222222222222,0.0,1.0
1998-10-16,12.13,12.25,12.13,12.25,1267,8733.60000000001,8820.00000000001,8733.60000000001,8820.00000000001,1.75972222222222,0.0,1.0
1998-10-19,12.13,12.25,12.06,12.06,2267,8733.60000000001,8820.00000000001,8683.20000000002,8683.20000000002,3.14861111111111,0.0,1.0
1998-10-20,12.38,12.38,12.0,12.0,4200,8913.60000000001,8913.60000000001,8640.00000000001,8640.00000000001,5.83333333333333,0.0,1.0
1998-10-21,12.5,12.5,12.44,12.44,1667,9000.00000000001,9000.00000000001,8956.80000000001,8956.80000000001,2.31527777777778,0.0,1.0
1998-10-22,13.25,13.25,12.38,12.38,14800,9540.00000000002,9540.00000000002,8913.60000000001,8913.60000000001,20.5555555555555,0.0,1.0
1998-10-23,13.0,13.25,13.0,13.25,600,9360.00000000002,9540.00000000002,9360.00000000002,9540.00000000002,0.833333333333332,0.0,1.0
1998-10-26,12.25,12.88,12.25,12.88,7667,8820.00000000001,9273.60000000002,8820.00000000001,9273.60000000002,10.6486111111111,0.0,1.0
1998-10-27,12.94,12.94,12.25,12.38,4000,9316.80000000002,9316.80000000002,8820.00000000001,8913.60000000001,5.55555555555554,0.0,1.0
1998-10-28,12.75,13.19,12.63,13.13,5067,9180.00000000001,9496.80000000002,9093.60000000002,9453.60000000002,7.03749999999999,0.0,1.0
1998-10-29,12.88,13.13,12.75,12.75,2667,9273.60000000002,9453.60000000002,9180.00000000001,9180.00000000001,3.70416666666666,0.0,1.0
1998-10-30,13.25,13.25,13.06,13.06,4067,9540.00000000002,9540.00000000002,9403.20000000002,9403.20000000002,5.6486111111111,0.0,1.0
1998-11-02,12.75,13.25,12.75,13.25,5067,9180.00000000001,9540.00000000002,9180.00000000001,9540.00000000002,7.03749999999999,0.0,1.0
1998-11-03,12.88,13.25,12.88,12.88,3667,9273.60000000002,9540.00000000002,9273.60000000002,9273.60000000002,5.09305555555554,0.0,1.0
1998-11-04,13.0,13.13,13.0,13.13,1000,9360.00000000002,9453.60000000002,9360.00000000002,9453.60000000002,1.38888888888889,0.0,1.0
1998-11-05,13.19,13.19,12.88,12.88,16800,9496.80000000002,9496.80000000002,9273.60000000002,9273.60000000002,23.3333333333333,0.0,1.0
1998-11-06,13.63,13.63,13.25,13.25,22000,9813.60000000002,9813.60000000002,9540.00000000002,9540.00000000002,30.5555555555555,0.0,1.0
1998-11-09,13.75,13.88,13.25,13.63,8800,9900.00000000002,9993.60000000002,9540.00000000002,9813.60000000002,12.2222222222222,0.0,1.0
1998-11-10,13.56,13.56,13.56,13.56,1067,9763.20000000002,9763.20000000002,9763.20000000002,9763.20000000002,1.48194444444444,0.0,1.0
1998-11-11,13.38,13.5,13.38,13.44,1067,9633.60000000002,9720.00000000002,9633.60000000002,9676.80000000002,1.48194444444444,0.0,1.0
1998-11-12,13.5,13.5,13.5,13.5,1667,9720.00000000002,9720.00000000002,9720.00000000002,9720.00000000002,2.31527777777777,0.0,1.0
1998-11-13,13.5,13.5,13.5,13.5,1000,9720.00000000002,9720.00000000002,9720.00000000002,9720.00000000002,1.38888888888889,0.0,1.0
1998-11-16,13.13,13.13,12.88,13.13,7600,9453.60000000002,9453.60000000002,9273.60000000002,9453.60000000002,10.5555555555555,0.0,1.0
1998-11-17,13.06,13.06,12.88,12.88,1667,9403.20000000002,9403.20000000002,9273.60000000002,9273.60000000002,2.31527777777777,0.0,1.0
1998-11-18,12.63,13.06,12.63,13.0,11867,9093.60000000002,9403.20000000002,9093.60000000002,9360.00000000002,16.4819444444444,0.0,1.0
1998-11-19,12.88,13.0,12.75,12.75,16667,9273.60000000002,9360.00000000002,9180.00000000001,9180.00000000001,23.1486111111111,0.0,1.0
1998-11-20,13.13,13.13,13.0,13.0,1400,9453.60000000002,9453.60000000002,9360.00000000002,9360.00000000002,1.94444444444444,0.0,1.0
1998-11-23,12.81,13.13,12.81,13.13,3067,9223.20000000002,9453.60000000002,9223.20000000002,9453.60000000002,4.25972222222221,0.0,1.0
1998-11-24,13.13,13.13,12.63,12.63,4800,9453.60000000002,9453.60000000002,9093.60000000002,9093.60000000002,6.66666666666665,0.0,1.0
1998-11-25,13.13,13.13,13.13,13.13,1800,9453.60000000002,9453.60000000002,9453.60000000002,9453.60000000002,2.49999999999999,0.0,1.0
1998-11-27,13.13,13.25,13.13,13.25,800,9453.60000000002,9540.00000000002,9453.60000000002,9540.00000000002,1.11111111111111,0.0,1.0
1998-11-30,13.25,13.25,13.25,13.25,4267,9540.00000000002,9540.00000000002,9540.00000000002,9540.00000000002,5.92638888888888,0.0,1.0
1998-12-01,13.38,13.38,13.19,13.25,4800,9633.60000000002,9633.60000000002,9496.80000000002,9540.00000000002,6.66666666666665,0.0,1.0
1998-12-02,13.13,13.44,13.13,13.44,2000,9453.60000000002,9676.80000000002,9453.60000000002,9676.80000000002,2.77777777777777,0.0,1.0
1998-12-03,13.5,13.75,13.38,13.38,10667,9720.00000000002,9900.00000000002,9633.60000000002,9633.60000000002,14.8152777777777,0.0,1.0
1998-12-04,13.88,14.0,13.63,13.63,4667,9993.60000000002,10080.0,9813.60000000002,9813.60000000002,6.48194444444443,0.0,1.0
1998-12-07,14.13,14.13,14.0,14.0,4800,10173.6,10173.6,10080.0,10080.0,6.66666666666667,0.0,1.0
1998-12-08,14.5,14.63,14.38,14.38,5267,10440.0,10533.6,10353.6,10353.6,7.31527777777778,0.0,1.0
1998-12-09,14.5,15.0,14.5,14.75,6867,10440.0,10800.0,10440.0,10620.0,9.5375,0.0,1.0
1998-12-10,14.5,14.75,14.5,14.5,5067,10440.0,10620.0,10440.0,10440.0,7.0375,0.0,1.0
1998-12-11,14.5,14.5,14.5,14.5,667,10440.0,10440.0,10440.0,10440.0,0.926388888888889,0.0,1.0
1998-12-14,13.88,14.5,13.88,14.5,3867,9993.60000000002,10440.0,9993.60000000002,10440.0,5.37083333333332,0.0,1.0
1998-12-15,13.38,13.75,13.38,13.75,2467,9633.60000000002,9900.00000000002,9633.60000000002,9900.00000000002,3.42638888888888,0.0,1.0
1998-12-16,13.88,14.0,13.5,13.5,5800,9993.60000000002,10080.0,9720.00000000002,9720.00000000002,8.05555555555554,0.0,1.0
1998-12-17,13.75,13.88,13.75,13.75,2000,9900.00000000002,9993.60000000002,9900.00000000002,9900.00000000002,2.77777777777777,0.0,1.0
1998-12-18,13.94,14.0,13.88,13.88,3200,10036.8,10080.0,9993.60000000002,9993.60000000002,4.44444444444444,0.0,1.0
1998-12-21,14.38,14.38,14.0,14.0,1667,10353.6,10353.6,10080.0,10080.0,2.31527777777778,0.0,1.0
1998-12-22,14.63,14.75,14.44,14.5,2800,10533.6,10620.0,10396.8,10440.0,3.88888888888889,0.0,1.0
1998-12-23,15.13,15.38,14.5,14.5,5600,10893.6,11073.6,10440.0,10440.0,7.77777777777778,0.0,1.0
1998-12-24,15.0,15.0,15.0,15.0,3867,10800.0,10800.0,10800.0,10800.0,5.37083333333333,0.0,1.0
1998-12-28,15.13,15.25,15.0,15.13,2467,10893.6,10980.0,10800.0,10893.6,3.42638888888889,0.0,1.0
1998-12-29,15.0,15.06,15.0,15.06,1400,10800.0,10843.2,10800.0,10843.2,1.94444444444444,0.0,1.0
1998-12-30,14.5,14.88,14.38,14.88,15267,10440.0,10713.6,10353.6,10713.6,21.2041666666667,0.0,1.0
1998-12-31,14.0,14.5,14.0,14.5,6067,10080.0,10440.0,10080.0,10440.0,8.42638888888889,0.0,1.0
1999-01-04,13.88,14.0,13.63,14.0,8200,9993.60000000002,10080.0,9813.60000000002,10080.0,11.3888888888889,0.0,1.0
1999-01-05,13.63,13.63,13.63,13.63,3667,9813.60000000002,9813.60000000002,9813.60000000002,9813.60000000002,5.09305555555555,0.0,1.0
1999-01-06,13.13,13.5,12.75,13.5,8267,9453.60000000002,9720.00000000002,9180.00000000001,9720.00000000002,11.4819444444444,0.0,1.0
1999-01-07,12.5,13.13,12.5,13.13,30600,9000.00000000001,9453.60000000002,9000.00000000001,9453.60000000002,42.5,0.0,1.0
1999-01-08,12.25,12.5,11.63,12.5,95067,8820.00000000001,9000.00000000001,8373.60000000001,9000.00000000001,132.0375,0.0,1.0
1999-01-11,11.88,12.25,11.75,12.25,5000,8553.60000000001,8820.00000000001,8460.00000000001,8820.00000000001,6.94444444444444,0.0,1.0
1999-01-12,12.13,12.13,11.75,11.75,5400,8733.60000000001,8733.60000000001,8460.00000000001,8460.00000000001,7.49999999999999,0.0,1.0
1999-01-13,12.25,12.5,12.13,12.13,7800,8820.00000000001,9000.00000000001,8733.60000000001,8733.60000000001,10.8333333333333,0.0,1.0
1999-01-14,12.38,12.38,12.13,12.38,8667,8913.60000000001,8913.60000000001,8733.60000000001,8913.60000000001,12.0375,0.0,1.0
1999-01-15,12.13,12.5,12.0,12.5,3600,8733.60000000001,9000.00000000001,8640.00000000001,9000.00000000001,4.99999999999999,0.0,1.0
1999-01-19,12.0,12.38,12.0,12.13,4800,8640.00000000001,8913.60000000001,8640.00000000001,8733.60000000001,6.66666666666666,0.0,1.0
1999-01-20,12.75,12.75,12.0,12.13,17200,9180.00000000001,9180.00000000001,8640.00000000001,8733.60000000001,23.8888888888889,0.0,1.0
1999-01-21,12.5,12.63,12.5,12.63,4067,9000.00000000001,9093.60000000002,9000.00000000001,9093.60000000002,5.64861111111111,0.0,1.0
1999-01-22,12.5,12.5,12.5,12.5,1067,9000.00000000001,9000.00000000001,9000.00000000001,9000.00000000001,1.48194444444444,0.0,1.0
1999-01-25,12.25,12.5,12.25,12.5,800,8820.00000000001,9000.00000000001,8820.00000000001,9000.00000000001,1.11111111111111,0.0,1.0
1999-01-26,12.5,12.5,12.25,12.25,10467,9000.00000000001,9000.00000000001,8820.00000000001,8820.00000000001,14.5375,0.0,1.0
1999-01-27,12.0,12.63,11.88,12.63,7600,8640.00000000001,9093.60000000002,8553.60000000001,9093.60000000002,10.5555555555555,0.0,1.0
1999-01-28,11.88,12.0,11.75,11.75,2867,8553.60000000001,8640.00000000001,8460.00000000001,8460.00000000001,3.98194444444444,0.0,1.0
1999-01-29,12.0,12.13,11.75,11.75,15067,8640.00000000001,8733.60000000001,8460.00000000001,8460.00000000001,20.9263888888889,0.0,1.0
1999-02-01,11.88,12.25,11.88,12.0,3667,8553.60000000001,8820.00000000001,8553.60000000001,8640.00000000001,5.09305555555555,0.0,1.0
1999-02-02,11.5,11.75,11.5,11.75,1267,8280.00000000001,8460.00000000001,8280.00000000001,8460.00000000001,1.75972222222222,0.0,1.0
1999-02-03,11.19,11.5,11.13,11.38,8600,8056.80000000001,8280.00000000001,8013.60000000001,8193.60000000001,11.9444444444444,0.0,1.0
1999-02-04,11.38,11.5,11.19,11.31,32467,8193.60000000001,8280.00000000001,8056.80000000001,8143.20000000001,45.0930555555555,0.0,1.0
1999-02-05,11.5,11.88,11.5,11.5,30467,8280.00000000001,8553.60000000001,8280.00000000001,8280.00000000001,42.3152777777777,0.0,1.0
1999-02-08,11.63,11.63,11.38,11.38,2000,8373.60000000001,8373.60000000001,8193.60000000001,8193.60000000001,2.77777777777778,0.0,1.0
1999-02-09,11.75,11.75,11.56,11.63,1467,8460.00000000001,8460.00000000001,8323.20000000001,8373.60000000001,2.0375,0.0,1.0
1999-02-10,11.75,11.75,11.63,11.75,867,8460.00000000001,8460.00000000001,8373.60000000001,8460.00000000001,1.20416666666667,0.0,1.0
1999-02-11,12.0,12.0,11.88,11.88,2867,8640.00000000001,8640.00000000001,8553.60000000001,8553.60000000001,3.98194444444444,0.0,1.0
1999-02-12,12.0,12.0,11.75,11.88,3867,8640.00000000001,8640.00000000001,8460.00000000001,8553.60000000001,5.37083333333333,0.0,1.0
1999-02-16,12.44,12.69,12.13,12.13,11800,8956.80000000001,9136.80000000002,8733.60000000001,8733.60000000001,16.3888888888889,0.0,1.0
1999-02-17,11.5,12.13,11.5,12.06,21800,8280.00000000001,8733.60000000001,8280.00000000001,8683.20000000002,30.2777777777777,0.0,1.0
1999-02-18,11.25,11.25,11.13,11.25,11000,8100.00000000001,8100.00000000001,8013.60000000001,8100.00000000001,15.2777777777778,0.0,1.0
1999-02-19,11.5,11.5,11.38,11.38,1800,8280.00000000001,8280.00000000001,8193.60000000001,8193.60000000001,2.5,0.0,1.0
1999-02-22,11.5,11.63,11.38,11.5,3867,8280.00000000001,8373.60000000001,8193.60000000001,8280.00000000001,5.37083333333333,0.0,1.0
1999-02-23,11.0,11.5,11.0,11.5,4800,7920.00000000001,8280.00000000001,7920.00000000001,8280.00000000001,6.66666666666666,0.0,1.0
1999-02-24,10.75,10.75,10.5,10.75,2267,7740.00000000001,7740.00000000001,7560.00000000001,7740.00000000001,3.14861111111111,0.0,1.0
1999-02-25,10.63,10.63,10.63,10.63,2400,7653.60000000001,7653.60000000001,7653.60000000001,7653.60000000001,3.33333333333333,0.0,1.0
1999-02-26,10.88,10.88,10.88,10.88,67,7833.60000000001,7833.60000000001,7833.60000000001,7833.60000000001,0.0930555555555554,0.0,1.0
1999-03-01,10.63,10.75,10.5,10.75,1600,7653.60000000001,7740.00000000001,7560.00000000001,7740.00000000001,2.22222222222222,0.0,1.0
1999-03-02,10.75,10.75,10.69,10.69,1067,7740.00000000001,7740.00000000001,7696.80000000001,7696.80000000001,1.48194444444444,0.0,1.0
1999-03-03,10.25,10.63,10.25,10.63,2200,7380.00000000001,7653.60000000001,7380.00000000001,7653.60000000001,3.05555555555555,0.0,1.0
1999-03-04,10.0,10.25,10.0,10.13,2867,7200.00000000001,7380.00000000001,7200.00000000001,7293.60000000001,3.98194444444444,0.0,1.0
1999-03-05,9.0,9.88,9.0,9.88,4000,6480.00000000001,7113.60000000001,6480.00000000001,7113.60000000001,5.55555555555555,0.0,1.0
1999-03-08,8.69,9.0,8.5,9.0,10667,6256.80000000001,6480.00000000001,6120.00000000001,6480.00000000001,14.8152777777778,0.0,1.0
1999-03-09,8.75,8.75,8.63,8.63,9600,6300.00000000001,6300.00000000001,6213.60000000001,6213.60000000001,13.3333333333333,0.0,1.0
1999-03-10,8.5,8.69,8.38,8.63,53800,6120.00000000001,6256.80000000001,6033.60000000001,6213.60000000001,74.7222222222221,0.0,1.0
1999-03-11,8.38,8.63,8.25,8.63,24800,6033.60000000001,6213.60000000001,5940.00000000001,6213.60000000001,34.4444444444444,0.0,1.0
1999-03-12,8.25,8.38,8.25,8.25,18400,5940.00000000001,6033.60000000001,5940.00000000001,5940.00000000001,25.5555555555555,0.0,1.0
1999-03-15,8.13,8.63,8.13,8.5,5867,5853.60000000001,6213.60000000001,5853.60000000001,6120.00000000001,8.1486111111111,0.0,1.0
1999-03-16,8.63,8.63,8.06,8.06,12467,6213.60000000001,6213.60000000001,5803.20000000001,5803.20000000001,17.3152777777778,0.0,1.0
1999-03-17,9.19,9.19,8.5,8.5,18467,6616.80000000001,6616.80000000001,6120.00000000001,6120.00000000001,25.6486111111111,0.0,1.0
1999-03-18,10.75,11.63,9.31,9.31,31067,7740.00000000001,8373.60000000001,6703.20000000001,6703.20000000001,43.1486111111111,0.0,1.0
1999-03-19,10.94,11.5,10.88,11.13,21400,7876.80000000001,8280.00000000001,7833.60000000001,8013.60000000001,29.7222222222222,0.0,1.0
1999-03-22,10.5,11.19,10.5,11.19,9467,7560.00000000001,8056.80000000001,7560.00000000001,8056.80000000001,13.1486111111111,0.0,1.0
1999-03-23,10.75,10.88,10.5,10.5,15200,7740.00000000001,7833.60000000001,7560.00000000001,7560.00000000001,21.1111111111111,0.0,1.0
1999-03-24,11.5,11.75,11.0,11.0,14000,8280.00000000001,8460.00000000001,7920.00000000001,7920.00000000001,19.4444444444444,0.0,1.0
1999-03-25,11.38,11.75,11.25,11.75,8400,8193.60000000001,8460.00000000001,8100.00000000001,8460.00000000001,11.6666666666667,0.0,1.0
1999-03-26,10.63,11.25,10.63,11.25,4000,7653.60000000001,8100.00000000001,7653.60000000001,8100.00000000001,5.55555555555555,0.0,1.0
1999-03-29,10.5,10.5,10.38,10.5,9067,7560.00000000001,7560.00000000001,7473.60000000001,7560.00000000001,12.5930555555555,0.0,1.0
1999-03-30,9.75,10.38,9.63,10.38,8467,7020.00000000001,7473.60000000001,6933.60000000001,7473.60000000001,11.7597222222222,0.0,1.0
1999-03-31,8.5,10.38,8.5,9.88,48667,6120.00000000001,7473.60000000001,6120.00000000001,7113.60000000001,67.5930555555554,0.0,1.0
1999-04-01,9.5,9.63,8.75,8.75,29600,6840.00000000001,6933.60000000001,6300.00000000001,6300.00000000001,41.1111111111111,0.0,1.0
1999-04-05,9.13,9.63,9.0,9.63,6000,6573.60000000001,6933.60000000001,6480.00000000001,6933.60000000001,8.33333333333332,0.0,1.0
1999-04-06,9.25,9.25,9.06,9.06,2667,6660.00000000001,6660.00000000001,6523.20000000001,6523.20000000001,3.70416666666666,0.0,1.0
1999-04-07,9.13,9.38,9.06,9.38,8467,6573.60000000001,6753.60000000001,6523.20000000001,6753.60000000001,11.7597222222222,0.0,1.0
1999-04-08,9.75,9.88,9.31,9.38,8000,7020.00000000001,7113.60000000001,6703.20000000001,6753.60000000001,11.1111111111111,0.0,1.0
1999-04-09,9.38,9.63,9.13,9.63,16800,6753.60000000001,6933.60000000001,6573.60000000001,6933.60000000001,23.3333333333333,0.0,1.0
1999-04-12,9.13,9.25,9.13,9.25,8267,6573.60000000001,6660.00000000001,6573.60000000001,6660.00000000001,11.4819444444444,0.0,1.0
1999-04-13,9.94,9.94,9.0,9.13,23067,7156.80000000001,7156.80000000001,6480.00000000001,6573.60000000001,32.0375,0.0,1.0
1999-04-14,10.38,11.25,10.31,10.31,21000,7473.60000000001,8100.00000000001,7423.20000000001,7423.20000000001,29.1666666666666,0.0,1.0
1999-04-15,10.38,10.63,10.13,10.31,8067,7473.60000000001,7653.60000000001,7293.60000000001,7423.20000000001,11.2041666666667,0.0,1.0
1999-04-16,10.63,10.75,9.75,10.25,22800,7653.60000000001,7740.00000000001,7020.00000000001,7380.00000000001,31.6666666666666,0.0,1.0
1999-04-19,10.56,10.88,10.56,10.75,2267,7603.20000000001,7833.60000000001,7603.20000000001,7740.00000000001,3.14861111111111,0.0,1.0
1999-04-20,11.25,11.38,10.63,10.63,7800,8100.00000000001,8193.60000000001,7653.60000000001,7653.60000000001,10.8333333333333,0.0,1.0
1999-04-21,12.38,12.38,11.38,11.38,11867,8913.60000000001,8913.60000000001,8193.60000000001,8193.60000000001,16.4819444444444,0.0,1.0
1999-04-22,13.25,14.5,12.5,12.5,36200,9540.00000000002,10440.0,9000.00000000001,9000.00000000001,50.2777777777777,0.0,1.0
1999-04-23,12.5,13.25,12.5,13.25,17867,9000.00000000001,9540.00000000002,9000.00000000001,9540.00000000002,24.8152777777778,0.0,1.0
1999-04-26,13.38,13.63,12.63,12.63,15600,9633.60000000002,9813.60000000002,9093.60000000002,9093.60000000002,21.6666666666666,0.0,1.0
1999-04-27,13.5,13.63,13.13,13.63,16067,9720.00000000002,9813.60000000002,9453.60000000002,9813.60000000002,22.3152777777777,0.0,1.0
1999-04-28,13.0,13.38,12.88,13.38,6667,9360.00000000002,9633.60000000002,9273.60000000002,9633.60000000002,9.2597222222222,0.0,1.0
1999-04-29,13.0,13.25,12.88,12.88,8400,9360.00000000002,9540.00000000002,9273.60000000002,9273.60000000002,11.6666666666666,0.0,1.0
1999-04-30,12.5,13.25,12.5,13.25,6000,9000.00000000001,9540.00000000002,9000.00000000001,9540.00000000002,8.33333333333333,0.0,1.0
1999-05-03,12.88,13.0,12.5,12.63,8000,9273.60000000002,9360.00000000002,9000.00000000001,9093.60000000002,11.1111111111111,0.0,1.0
1999-05-04,13.0,13.13,12.88,12.88,10600,9360.00000000002,9453.60000000002,9273.60000000002,9273.60000000002,14.7222222222222,0.0,1.0
1999-05-05,13.25,13.25,12.88,13.0,4467,9540.00000000002,9540.00000000002,9273.60000000002,9360.00000000002,6.20416666666665,0.0,1.0
1999-05-06,12.88,13.5,12.75,13.38,4267,9273.60000000002,9720.00000000002,9180.00000000001,9633.60000000002,5.92638888888888,0.0,1.0
1999-05-07,13.13,13.25,12.75,12.88,3867,9453.60000000002,9540.00000000002,9180.00000000001,9273.60000000002,5.37083333333332,0.0,1.0
1999-05-10,12.94,13.38,12.94,13.38,3067,9316.80000000002,9633.60000000002,9316.80000000002,9633.60000000002,4.25972222222221,0.0,1.0
1999-05-11,13.0,13.19,12.5,12.88,14800,9360.00000000002,9496.80000000002,9000.00000000001,9273.60000000002,20.5555555555555,0.0,1.0
1999-05-12,12.88,13.0,12.88,13.0,1867,9273.60000000002,9360.00000000002,9273.60000000002,9360.00000000002,2.59305555555555,0.0,1.0
1999-05-13,12.88,13.13,12.75,12.75,5467,9273.60000000002,9453.60000000002,9180.00000000001,9180.00000000001,7.59305555555554,0.0,1.0
1999-05-14,12.5,12.75,12.5,12.75,9600,9000.00000000001,9180.00000000001,9000.00000000001,9180.00000000001,13.3333333333333,0.0,1.0
1999-05-17,12.0,12.38,11.88,12.38,6667,8640.00000000001,8913.60000000001,8553.60000000001,8913.60000000001,9.25972222222221,0.0,1.0
1999-05-18,12.25,12.25,12.0,12.0,3067,8820.00000000001,8820.00000000001,8640.00000000001,8640.00000000001,4.25972222222222,0.0,1.0
1999-05-19,12.25,12.5,12.25,12.38,1267,8820.00000000001,9000.00000000001,8820.00000000001,8913.60000000001,1.75972222222222,0.0,1.0
1999-05-20,12.25,12.38,12.13,12.13,1000,8820.00000000001,8913.60000000001,8733.60000000001,8733.60000000001,1.38888888888889,0.0,1.0
1999-05-21,12.25,12.38,12.25,12.25,2800,8820.00000000001,8913.60000000001,8820.00000000001,8820.00000000001,3.88888888888888,0.0,1.0
1999-05-24,12.25,12.25,12.25,12.25,800,8820.00000000001,8820.00000000001,8820.00000000001,8820.00000000001,1.11111111111111,0.0,1.0
1999-05-25,12.13,12.25,12.13,12.25,467,8733.60000000001,8820.00000000001,8733.60000000001,8820.00000000001,0.64861111111111,0.0,1.0
1999-05-26,12.44,12.44,12.25,12.25,2400,8956.80000000001,8956.80000000001,8820.00000000001,8820.00000000001,3.33333333333333,0.0,1.0
1999-05-27,12.38,12.38,12.25,12.25,600,8913.60000000001,8913.60000000001,8820.00000000001,8820.00000000001,0.833333333333332,0.0,1.0
1999-05-28,12.5,12.63,12.44,12.44,18067,9000.00000000001,9093.60000000002,8956.80000000001,8956.80000000001,25.0930555555555,0.0,1.0
1999-06-01,12.38,12.56,12.38,12.56,4000,8913.60000000001,9043.20000000002,8913.60000000001,9043.20000000002,5.55555555555555,0.0,1.0
1999-06-02,12.38,12.38,12.25,12.25,1200,8913.60000000001,8913.60000000001,8820.00000000001,8820.00000000001,1.66666666666666,0.0,1.0
1999-06-03,12.63,12.63,12.5,12.5,1200,9093.60000000002,9093.60000000002,9000.00000000001,9000.00000000001,1.66666666666666,0.0,1.0
1999-06-04,12.25,12.5,12.13,12.5,4867,8820.00000000001,9000.00000000001,8733.60000000001,9000.00000000001,6.75972222222221,0.0,1.0
1999-06-07,12.0,12.13,12.0,12.13,1600,8640.00000000001,8733.60000000001,8640.00000000001,8733.60000000001,2.22222222222222,0.0,1.0
1999-06-08,11.0,11.75,10.5,11.75,35267,7920.00000000001,8460.00000000001,7560.00000000001,8460.00000000001,48.9819444444444,0.0,1.0
1999-06-09,11.38,11.38,11.13,11.13,7600,8193.60000000001,8193.60000000001,8013.60000000001,8013.60000000001,10.5555555555555,0.0,1.0
1999-06-10,11.5,11.5,11.38,11.38,2667,8280.00000000001,8280.00000000001,8193.60000000001,8193.60000000001,3.70416666666666,0.0,1.0
1999-06-11,11.0,11.13,10.88,11.13,5400,7920.00000000001,8013.60000000001,7833.60000000001,8013.60000000001,7.49999999999999,0.0,1.0
1999-06-14,11.38,11.38,11.0,11.0,18800,8193.60000000001,8193.60000000001,7920.00000000001,7920.00000000001,26.1111111111111,0.0,1.0
1999-06-15,10.88,11.13,10.63,11.13,10400,7833.60000000001,8013.60000000001,7653.60000000001,8013.60000000001,14.4444444444444,0.0,1.0
1999-06-16,11.06,11.13,11.0,11.0,6400,7963.20000000001,8013.60000000001,7920.00000000001,7920.00000000001,8.88888888888888,0.0,1.0
1999-06-17,11.63,11.63,11.25,11.25,6867,8373.60000000001,8373.60000000001,8100.00000000001,8100.00000000001,9.53749999999999,0.0,1.0
1999-06-18,12.25,12.38,11.75,11.75,4000,8820.00000000001,8913.60000000001,8460.00000000001,8460.00000000001,5.55555555555555,0.0,1.0
1999-06-21,12.0,12.13,12.0,12.13,4600,8640.00000000001,8733.60000000001,8640.00000000001,8733.60000000001,6.38888888888888,0.0,1.0
1999-06-22,12.31,12.5,11.88,11.88,6267,8863.20000000002,9000.00000000001,8553.60000000001,8553.60000000001,8.70416666666665,0.0,1.0
1999-06-23,12.94,12.94,12.0,12.0,9000,9316.80000000002,9316.80000000002,8640.00000000001,8640.00000000001,12.5,0.0,1.0
1999-06-24,13.25,13.25,12.69,12.69,3200,9540.00000000002,9540.00000000002,9136.80000000002,9136.80000000002,4.44444444444443,0.0,1.0
1999-06-25,13.75,14.44,13.19,13.19,23067,9900.00000000002,10396.8,9496.80000000002,9496.80000000002,32.0374999999999,0.0,1.0
1999-06-28,13.88,13.88,13.63,13.75,5467,9993.60000000002,9993.60000000002,9813.60000000002,9900.00000000002,7.59305555555554,0.0,1.0
1999-06-29,14.38,14.44,13.75,14.0,57667,10353.6,10396.8,9900.00000000002,10080.0,80.0930555555556,0.0,1.0
1999-06-30,14.25,14.38,14.0,14.25,10267,10260.0,10353.6,10080.0,10260.0,14.2597222222222,0.0,1.0
1999-07-01,14.38,14.38,14.0,14.25,17867,10353.6,10353.6,10080.0,10260.0,24.8152777777778,0.0,1.0
1999-07-02,14.88,15.5,14.5,14.5,9867,10713.6,11160.0,10440.0,10440.0,13.7041666666667,0.0,1.0
1999-07-06,15.94,15.94,14.88,15.0,13600,11476.8,11476.8,10713.6,10800.0,18.8888888888889,0.0,1.0
1999-07-07,15.88,15.88,15.44,15.56,15600,11433.6,11433.6,11116.8,11203.2,21.6666666666667,0.0,1.0
1999-07-08,16.44,16.44,15.75,16.0,17867,11836.8,11836.8,11340.0,11520.0,24.8152777777778,0.0,1.0
1999-07-09,16.44,16.44,16.0,16.25,17467,11836.8,11836.8,11520.0,11700.0,24.2597222222222,0.0,1.0
1999-07-12,17.5,18.12,16.56,16.56,42000,12600.0,13046.4,11923.2,11923.2,58.3333333333333,0.0,1.0
1999-07-13,17.25,17.87,17.25,17.87,40867,12420.0,12866.4,12420.0,12866.4,56.7597222222222,0.0,1.0
1999-07-14,17.5,17.75,17.25,17.25,7000,12600.0,12780.0,12420.0,12420.0,9.72222222222222,0.0,1.0
1999-07-15,18.0,18.0,17.62,17.62,4467,12960.0,12960.0,12686.4,12686.4,6.20416666666667,0.0,1.0
1999-07-16,18.75,18.75,18.0,18.0,14600,13500.0,13500.0,12960.0,12960.0,20.2777777777778,0.0,1.0
1999-07-19,18.69,19.37,18.62,18.75,36600,13456.8,13946.4,13406.4,13500.0,50.8333333333333,0.0,1.0
1999-07-20,17.87,18.87,17.87,18.87,36600,12866.4,13586.4,12866.4,13586.4,50.8333333333333,0.0,1.0
1999-07-21,17.56,18.0,17.12,18.0,16667,12643.2,12960.0,12326.4,12960.0,23.1486111111111,0.0,1.0
1999-07-22,17.0,17.62,16.75,17.62,22200,12240.0,12686.4,12060.0,12686.4,30.8333333333333,0.0,1.0
1999-07-23,16.5,17.0,16.25,17.0,8200,11880.0,12240.0,11700.0,12240.0,11.3888888888889,0.0,1.0
1999-07-26,16.94,16.94,16.62,16.62,3600,12196.8,12196.8,11966.4,11966.4,5,0.0,1.0
1999-07-27,16.87,16.87,16.37,16.37,12067,12146.4,12146.4,11786.4,11786.4,16.7597222222222,0.0,1.0
1999-07-28,17.19,17.19,16.5,16.62,7600,12376.8,12376.8,11880.0,11966.4,10.5555555555556,0.0,1.0
1999-07-29,16.87,17.25,16.75,17.25,5067,12146.4,12420.0,12060.0,12420.0,7.0375,0.0,1.0
1999-07-30,17.25,17.37,16.75,16.75,5467,12420.0,12506.4,12060.0,12060.0,7.59305555555556,0.0,1.0
1999-08-02,17.12,17.31,16.87,17.0,8400,12326.4,12463.2,12146.4,12240.0,11.6666666666667,0.0,1.0
1999-08-03,16.62,17.0,16.37,17.0,17600,11966.4,12240.0,11786.4,12240.0,24.4444444444444,0.0,1.0
1999-08-04,17.5,17.5,16.75,16.75,10600,12600.0,12600.0,12060.0,12060.0,14.7222222222222,0.0,1.0
1999-08-05,16.94,17.5,16.75,17.5,10600,12196.8,12600.0,12060.0,12600.0,14.7222222222222,0.0,1.0
1999-08-06,17.12,17.37,17.0,17.31,5667,12326.4,12506.4,12240.0,12463.2,7.87083333333333,0.0,1.0
1999-08-09,17.0,17.0,16.75,16.87,5467,12240.0,12240.0,12060.0,12146.4,7.59305555555556,0.0,1.0
1999-08-10,16.62,17.0,16.37,17.0,8800,11966.4,12240.0,11786.4,12240.0,12.2222222222222,0.0,1.0
1999-08-11,16.37,16.5,16.12,16.5,19067,11786.4,11880.0,11606.4,11880.0,26.4819444444444,0.0,1.0
1999-08-12,16.37,16.5,16.37,16.5,3467,11786.4,11880.0,11786.4,11880.0,4.81527777777778,0.0,1.0
1999-08-13,16.75,16.75,16.25,16.5,16667,12060.0,12060.0,11700.0,11880.0,23.1486111111111,0.0,1.0
1999-08-16,16.75,16.75,16.25,16.62,19667,12060.0,12060.0,11700.0,11966.4,27.3152777777778,0.0,1.0
1999-08-17,17.5,17.5,17.0,17.0,4400,12600.0,12600.0,12240.0,12240.0,6.11111111111111,0.0,1.0
1999-08-18,18.25,18.25,17.5,17.5,6667,13140.0,13140.0,12600.0,12600.0,9.25972222222222,0.0,1.0
1999-08-19,17.81,18.0,17.75,18.0,2800,12823.2,12960.0,12780.0,12960.0,3.88888888888889,0.0,1.0
1999-08-20,18.0,18.0,17.56,17.56,4267,12960.0,12960.0,12643.2,12643.2,5.92638888888889,0.0,1.0
1999-08-23,19.25,19.25,18.12,18.12,12800,13860.0,13860.0,13046.4,13046.4,17.7777777777778,0.0,1.0
1999-08-24,22.87,23.0,19.5,19.5,46200,16466.4,16560.0,14040.0,14040.0,64.1666666666667,0.0,1.0
1999-08-25,23.62,24.25,22.87,23.12,65600,17006.4,17460.0,16466.4,16646.4,91.1111111111111,0.0,1.0
1999-08-26,23.5,23.75,23.0,23.75,24800,16920.0,17100.0,16560.0,17100.0,34.4444444444444,0.0,1.0
1999-08-27,23.5,24.37,23.37,23.75,19200,16920.0,17546.4,16826.4,17100.0,26.6666666666667,0.0,1.0
1999-08-30,22.62,23.37,22.56,23.25,14400,16286.4,16826.4,16243.2,16740.0,20,0.0,1.0
1999-08-31,21.87,22.37,21.75,22.37,20400,15746.4,16106.4,15660.0,16106.4,28.3333333333333,0.0,1.0
1999-09-01,22.56,22.75,22.0,22.0,10200,16243.2,16380.0,15840.0,15840.0,14.1666666666667,0.0,1.0
1999-09-02,22.94,23.25,22.5,22.5,17200,16516.8,16740.0,16200.0,16200.0,23.8888888888889,0.0,1.0
1999-09-03,22.87,23.0,22.69,22.75,8800,16466.4,16560.0,16336.8,16380.0,12.2222222222222,0.0,1.0
1999-09-07,23.62,23.75,23.25,23.25,11067,17006.4,17100.0,16740.0,16740.0,15.3708333333333,0.0,1.0
1999-09-08,23.5,23.62,23.31,23.5,9667,16920.0,17006.4,16783.2,16920.0,13.4263888888889,0.0,1.0
1999-09-09,22.87,23.0,22.87,23.0,16200,16466.4,16560.0,16466.4,16560.0,22.5,0.0,1.0
1999-09-10,22.75,22.94,22.75,22.87,11000,16380.0,16516.8,16380.0,16466.4,15.2777777777778,0.0,1.0
1999-09-13,22.37,23.0,22.25,23.0,9200,16106.4,16560.0,16020.0,16560.0,12.7777777777778,0.0,1.0
1999-09-14,21.94,22.25,21.75,22.25,8867,15796.8,16020.0,15660.0,16020.0,12.3152777777778,0.0,1.0
1999-09-15,22.62,22.75,21.75,21.75,14667,16286.4,16380.0,15660.0,15660.0,20.3708333333333,0.0,1.0
1999-09-16,22.5,22.62,21.87,22.62,21867,16200.0,16286.4,15746.4,16286.4,30.3708333333333,0.0,1.0
1999-09-17,22.0,22.5,21.87,22.5,7467,15840.0,16200.0,15746.4,16200.0,10.3708333333333,0.0,1.0
1999-09-20,21.5,21.94,21.5,21.75,11067,15480.0,15796.8,15480.0,15660.0,15.3708333333333,0.0,1.0
1999-09-21,21.69,21.81,21.5,21.62,12267,15616.8,15703.2,15480.0,15566.4,17.0375,0.0,1.0
1999-09-22,24.0,24.25,21.81,21.81,35867,17280.0,17460.0,15703.2,15703.2,49.8152777777778,0.0,1.0
1999-09-23,26.37,27.0,24.0,24.0,43267,18986.4,19440.0,17280.0,17280.0,60.0930555555556,0.0,1.0
1999-09-24,29.0,29.0,27.0,27.0,31667,20880.0,20880.0,19440.0,19440.0,43.9819444444444,0.0,1.0
1999-09-27,28.75,31.75,28.62,29.12,61867,20700.0,22860.0,20606.4,20966.4,85.9263888888889,0.0,1.0
1999-09-28,27.0,28.94,26.12,28.75,17600,19440.0,20836.8,18806.4,20700.0,24.4444444444444,0.0,1.0
1999-09-29,24.87,26.87,24.12,26.87,33467,17906.4,19346.4,17366.4,19346.4,46.4819444444444,0.0,1.0
1999-09-30,26.37,26.37,24.75,25.12,9400,18986.4,18986.4,17820.0,18086.4,13.0555555555556,0.0,1.0
1999-10-01,28.37,28.37,26.5,26.5,9067,20426.4,20426.4,19080.0,19080.0,12.5930555555556,0.0,1.0
1999-10-04,29.75,30.62,28.87,28.87,16067,21420.0,22046.4,20786.4,20786.4,22.3152777777778,0.0,1.0
1999-10-05,27.87,29.0,27.75,29.0,17267,20066.4,20880.0,19980.0,20880.0,23.9819444444444,0.0,1.0
1999-10-06,28.0,28.25,27.5,28.0,8267,20160.0,20340.0,19800.0,20160.0,11.4819444444444,0.0,1.0
1999-10-07,27.75,28.0,27.75,28.0,2867,19980.0,20160.0,19980.0,20160.0,3.98194444444444,0.0,1.0
1999-10-08,26.25,27.0,26.0,27.0,5867,18900.0,19440.0,18720.0,19440.0,8.14861111111111,0.0,1.0
1999-10-11,25.75,25.75,25.62,25.75,7267,18540.0,18540.0,18446.4,18540.0,10.0930555555556,0.0,1.0
1999-10-12,25.62,25.87,25.37,25.62,9667,18446.4,18626.4,18266.4,18446.4,13.4263888888889,0.0,1.0
1999-10-13,24.62,25.5,24.62,25.5,11000,17726.4,18360.0,17726.4,18360.0,15.2777777777778,0.0,1.0
1999-10-14,25.5,25.5,24.62,24.62,8800,18360.0,18360.0,17726.4,17726.4,12.2222222222222,0.0,1.0
1999-10-15,24.5,24.75,24.5,24.75,6267,17640.0,17820.0,17640.0,17820.0,8.70416666666667,0.0,1.0
1999-10-18,25.0,25.0,24.25,24.25,6800,18000.0,18000.0,17460.0,17460.0,9.44444444444444,0.0,1.0
1999-10-19,25.62,27.62,25.25,25.25,38600,18446.4,19886.4,18180.0,18180.0,53.6111111111111,0.0,1.0
1999-10-20,25.75,25.87,25.25,25.62,15600,18540.0,18626.4,18180.0,18446.4,21.6666666666667,0.0,1.0
1999-10-21,25.37,25.5,25.25,25.44,5667,18266.4,18360.0,18180.0,18316.8,7.87083333333333,0.0,1.0
1999-10-22,25.0,25.37,25.0,25.25,4000,18000.0,18266.4,18000.0,18180.0,5.55555555555556,0.0,1.0
1999-10-25,24.69,24.94,24.69,24.87,2267,17776.8,17956.8,17776.8,17906.4,3.14861111111111,0.0,1.0
1999-10-26,24.25,24.56,24.0,24.5,15000,17460.0,17683.2,17280.0,17640.0,20.8333333333333,0.0,1.0
1999-10-27,24.5,24.87,24.25,24.25,14867,17640.0,17906.4,17460.0,17460.0,20.6486111111111,0.0,1.0
1999-10-28,25.0,25.37,24.56,24.62,14867,18000.0,18266.4,17683.2,17726.4,20.6486111111111,0.0,1.0
1999-10-29,25.62,26.5,25.12,25.12,18800,18446.4,19080.0,18086.4,18086.4,26.1111111111111,0.0,1.0
1999-11-01,25.87,26.12,25.25,25.5,14600,18626.4,18806.4,18180.0,18360.0,20.2777777777778,0.0,1.0
1999-11-02,26.25,26.5,26.0,26.0,4067,18900.0,19080.0,18720.0,18720.0,5.64861111111111,0.0,1.0
1999-11-03,26.5,26.62,26.25,26.37,5067,19080.0,19166.4,18900.0,18986.4,7.0375,0.0,1.0
1999-11-04,29.12,29.25,27.12,27.12,15600,20966.4,21060.0,19526.4,19526.4,21.6666666666667,0.0,1.0
1999-11-05,30.5,30.87,29.87,29.87,20200,21960.0,22226.4,21506.4,21506.4,28.0555555555556,0.0,1.0
1999-11-08,31.62,32.44,30.87,30.87,22800,22766.4,23356.8,22226.4,22226.4,31.6666666666667,0.0,1.0
1999-11-09,31.0,32.13,31.0,31.87,6267,22320.0,23133.6,22320.0,22946.4,8.70416666666667,0.0,1.0
1999-11-10,31.62,31.87,31.0,31.12,6867,22766.4,22946.4,22320.0,22406.4,9.5375,0.0,1.0
1999-11-11,31.5,31.87,31.5,31.81,3667,22680.0,22946.4,22680.0,22903.2,5.09305555555556,0.0,1.0
1999-11-12,30.25,31.37,29.75,31.25,9800,21780.0,22586.4,21420.0,22500.0,13.6111111111111,0.0,1.0
1999-11-15,30.5,30.87,30.12,30.5,3400,21960.0,22226.4,21686.4,21960.0,4.72222222222222,0.0,1.0
1999-11-16,33.13,33.63,30.69,30.69,13800,23853.6,24213.6,22096.8,22096.8,19.1666666666667,0.0,1.0
1999-11-17,24.0,24.75,22.37,22.37,16133,25920.0,26730.0,24159.6,24159.6,14.937962962963,0.0,1.5
1999-11-18,23.12,24.5,23.12,24.25,15200,24969.6,26460.0,24969.6,26190.0,14.0740740740741,0.0,1.0
1999-11-19,23.37,24.5,23.12,23.5,12900,25239.6,26460.0,24969.6,25380.0,11.9444444444444,0.0,1.0
1999-11-22,23.87,24.5,23.25,23.5,12600,25779.6,26460.0,25110.0,25380.0,11.6666666666667,0.0,1.0
1999-11-23,23.0,23.94,23.0,23.94,4300,24840.0,25855.2,24840.0,25855.2,3.98148148148148,0.0,1.0
1999-11-24,21.94,23.0,21.94,23.0,11800,23695.2,24840.0,23695.2,24840.0,10.9259259259259,0.0,1.0
1999-11-26,22.25,23.0,22.25,22.5,12100,24030.0,24840.0,24030.0,24300.0,11.2037037037037,0.0,1.0
1999-11-29,24.12,24.44,22.75,22.75,23000,26049.6,26395.2,24570.0,24570.0,21.2962962962963,0.0,1.0
1999-11-30,23.94,23.94,23.25,23.37,8000,25855.2,25855.2,25110.0,25239.6,7.40740740740741,0.0,1.0
1999-12-01,23.87,24.0,23.69,23.94,2400,25779.6,25920.0,25585.2,25855.2,2.22222222222222,0.0,1.0
1999-12-02,22.0,23.87,21.62,23.62,14300,23760.0,25779.6,23349.6,25509.6,13.2407407407407,0.0,1.0
1999-12-03,23.44,23.5,21.0,21.94,27900,25315.2,25380.0,22680.0,23695.2,25.8333333333333,0.0,1.0
1999-12-06,26.75,28.25,24.5,24.5,40400,28890.0000000001,30510.0000000001,26460.0,26460.0,37.4074074074073,0.0,1.0
1999-12-07,29.62,29.87,27.5,27.5,47600,31989.6000000001,32259.6000000001,29700.0000000001,29700.0000000001,44.0740740740739,0.0,1.0
1999-12-08,26.62,30.62,26.12,30.25,70100,28749.6,33069.6000000001,28209.6,32670.0000000001,64.9074074074074,0.0,1.0
1999-12-09,27.0,27.25,26.5,27.0,25600,29160.0000000001,29430.0000000001,28620.0000000001,29160.0000000001,23.7037037037036,0.0,1.0
1999-12-10,26.87,27.37,26.62,27.25,6700,29019.6,29559.6000000001,28749.6,29430.0000000001,6.2037037037037,0.0,1.0
1999-12-13,26.75,27.25,26.62,27.12,5400,28890.0000000001,29430.0000000001,28749.6,29289.6000000001,4.99999999999998,0.0,1.0
1999-12-14,26.62,27.0,26.25,27.0,9100,28749.6,29160.0000000001,28350.0,29160.0000000001,8.42592592592593,0.0,1.0
1999-12-15,26.94,27.0,26.37,26.37,6000,29095.2000000001,29160.0000000001,28479.6,28479.6,5.55555555555554,0.0,1.0
1999-12-16,25.94,26.75,25.69,26.0,17200,28015.2,28890.0000000001,27745.2,28080.0,15.9259259259259,0.0,1.0
1999-12-17,25.94,26.0,25.75,26.0,4800,28015.2,28080.0,27810.0,28080.0,4.44444444444444,0.0,1.0
1999-12-20,26.37,26.37,25.37,25.94,5700,28479.6,28479.6,27399.6,28015.2,5.27777777777778,0.0,1.0
1999-12-21,26.62,26.87,26.37,26.62,17800,28749.6,29019.6,28479.6,28749.6,16.4814814814815,0.0,1.0
1999-12-22,26.44,27.0,26.44,26.87,4900,28555.2000000001,29160.0000000001,28555.2000000001,29019.6,4.53703703703702,0.0,1.0
1999-12-23,26.75,27.0,26.0,26.31,9400,28890.0000000001,29160.0000000001,28080.0,28414.8,8.70370370370367,0.0,1.0
1999-12-27,27.0,27.75,26.75,26.87,6800,29160.0000000001,29970.0000000001,28890.0000000001,29019.6,6.29629629629628,0.0,1.0
1999-12-28,26.19,26.75,25.75,26.75,11000,28285.2000000001,28890.0000000001,27810.0,28890.0000000001,10.1851851851851,0.0,1.0
1999-12-29,25.62,26.37,25.62,26.19,8700,27669.6,28479.6,27669.6,28285.2000000001,8.05555555555556,0.0,1.0
1999-12-30,25.0,25.37,25.0,25.37,11300,27000.0,27399.6,27000.0,27399.6,10.462962962963,0.0,1.0
1999-12-31,25.06,25.06,25.0,25.0,2100,27064.8,27064.8,27000.0,27000.0,1.94444444444444,0.0,1.0
2000-01-03,24.19,24.81,22.5,24.81,23700,26125.2,26794.8,24300.0,26794.8,21.9444444444444,0.0,1.0
2000-01-04,22.75,24.0,22.5,23.5,19800,24570.0,25920.0,24300.0,25380.0,18.3333333333333,0.0,1.0
2000-01-05,22.5,22.5,21.25,22.5,11900,24300.0,24300.0,22950.0,24300.0,11.0185185185185,0.0,1.0
2000-01-06,24.0,24.0,22.62,22.62,15900,25920.0,25920.0,24429.6,24429.6,14.7222222222222,0.0,1.0
2000-01-07,29.87,30.0,24.0,24.0,106200,32259.6000000001,32400.0000000001,25920.0,25920.0,98.333333333333,0.0,1.0
2000-01-10,35.13,37.0,32.88,35.13,126900,37940.4000000001,39960.0000000001,35510.4000000001,37940.4000000001,117.5,0.0,1.0
2000-01-11,31.19,34.25,31.19,33.63,62400,33685.2000000001,36990.0000000001,33685.2000000001,36320.4000000001,57.7777777777776,0.0,1.0
2000-01-12,29.75,31.19,29.75,30.69,30300,32130.0000000001,33685.2000000001,32130.0000000001,33145.2000000001,28.0555555555555,0.0,1.0
2000-01-13,29.5,30.87,29.31,30.25,14900,31860.0000000001,33339.6000000001,31654.8000000001,32670.0000000001,13.7962962962963,0.0,1.0
2000-01-14,29.94,30.5,29.5,29.5,10200,32335.2000000001,32940.0000000001,31860.0000000001,31860.0000000001,9.44444444444442,0.0,1.0
2000-01-18,30.5,30.75,30.0,30.0,43700,32940.0000000001,33210.0000000001,32400.0000000001,32400.0000000001,40.4629629629628,0.0,1.0
2000-01-19,37.5,37.94,30.37,30.37,194100,40500.0000000001,40975.2000000001,32799.6000000001,32799.6000000001,179.722222222222,0.0,1.0
2000-01-20,50.0,50.0,36.25,38.0,518000,54000.0000000001,54000.0000000001,39150.0000000001,41040.0000000001,479.629629629629,0.0,1.0
2000-01-21,56.0,61.5,52.5,55.0,679200,60480.0000000001,66420.0000000001,56700.0000000001,59400.0000000001,628.888888888888,0.0,1.0
2000-01-24,46.0,63.0,42.5,60.5,569500,49680.0000000001,68040.0000000001,45900.0000000001,65340.0000000001,527.314814814814,0.0,1.0
2000-01-25,43.75,47.5,39.25,46.06,350000,47250.0000000001,51300.0000000001,42390.0000000001,49744.8000000001,324.074074074073,0.0,1.0
2000-01-26,42.63,44.5,41.63,43.5,94400,46040.4000000001,48060.0000000001,44960.4000000001,46980.0000000001,87.4074074074072,0.0,1.0
2000-01-27,42.63,45.0,42.0,42.38,50000,46040.4000000001,48600.0000000001,45360.0000000001,45770.4000000001,46.2962962962962,0.0,1.0
2000-01-28,39.5,43.63,38.38,43.63,82400,42660.0000000001,47120.4000000001,41450.4000000001,47120.4000000001,76.2962962962961,0.0,1.0
2000-01-31,37.5,39.38,34.13,38.5,206000,40500.0000000001,42530.4000000001,36860.4000000001,41580.0000000001,190.74074074074,0.0,1.0
2000-02-01,42.13,42.25,36.75,38.5,156500,45500.4000000001,45630.0000000001,39690.0000000001,41580.0000000001,144.907407407407,0.0,1.0
2000-02-02,44.5,44.63,40.75,42.0,73900,48060.0000000001,48200.4000000001,44010.0000000001,45360.0000000001,68.4259259259258,0.0,1.0
2000-02-03,47.63,49.38,44.38,44.5,125200,51440.4000000001,53330.4000000001,47930.4000000001,48060.0000000001,115.925925925926,0.0,1.0
2000-02-04,50.5,54.0,48.0,48.0,131600,54540.0000000001,58320.0000000001,51840.0000000001,51840.0000000001,121.851851851852,0.0,1.0
2000-02-07,48.25,54.0,46.75,51.13,113400,52110.0000000001,58320.0000000001,50490.0000000001,55220.4000000001,105,0.0,1.0
2000-02-08,48.0,49.88,47.25,48.5,48200,51840.0000000001,53870.4000000001,51030.0000000001,52380.0000000001,44.6296296296295,0.0,1.0
2000-02-09,44.81,49.25,43.75,48.0,105200,48394.8000000001,53190.0000000001,47250.0000000001,51840.0000000001,97.4074074074072,0.0,1.0
2000-02-10,46.0,47.5,45.0,45.0,39600,49680.0000000001,51300.0000000001,48600.0000000001,48600.0000000001,36.6666666666666,0.0,1.0
2000-02-11,46.0,46.5,45.25,46.25,15000,49680.0000000001,50220.0000000001,48870.0000000001,49950.0000000001,13.8888888888889,0.0,1.0
2000-02-14,50.5,52.5,46.5,46.5,151500,54540.0000000001,56700.0000000001,50220.0000000001,50220.0000000001,140.277777777778,0.0,1.0
2000-02-15,52.25,53.5,48.25,52.25,125900,56430.0000000001,57780.0000000001,52110.0000000001,56430.0000000001,116.574074074074,0.0,1.0
2000-02-16,54.63,56.25,50.75,52.0,109100,59000.4000000001,60750.0000000001,54810.0000000001,56160.0000000001,101.018518518518,0.0,1.0
2000-02-17,56.88,59.5,55.13,55.5,120000,61430.4000000001,64260.0000000001,59540.4000000001,59940.0000000001,111.111111111111,0.0,1.0
2000-02-18,54.0,58.44,53.0,57.13,88500,58320.0000000001,63115.2000000001,57240.0000000001,61700.4000000001,81.9444444444443,0.0,1.0
2000-02-22,64.5,64.94,55.0,55.0,154100,69660.0000000001,70135.2000000001,59400.0000000001,59400.0000000001,142.685185185185,0.0,1.0
2000-02-23,71.0,72.5,66.12,66.37,291200,76680.0000000001,78300.0000000001,71409.6000000001,71679.6000000001,269.629629629629,0.0,1.0
2000-02-24,67.0,71.12,64.5,71.12,136400,72360.0000000001,76809.6000000001,69660.0000000001,76809.6000000001,126.296296296296,0.0,1.0
2000-02-25,67.12,68.75,66.5,68.25,46900,72489.6000000001,74250.0000000001,71820.0000000001,73710.0000000001,43.4259259259259,0.0,1.0
2000-02-28,67.94,68.0,66.0,67.5,48800,73375.2000000001,73440.0000000001,71280.0000000001,72900.0000000001,45.1851851851851,0.0,1.0
2000-02-29,74.75,81.5,68.5,68.5,193900,80730.0000000001,88020.0000000001,73980.0000000001,73980.0000000001,179.537037037037,0.0,1.0
2000-03-01,72.75,78.5,72.0,75.0,90500,78570.0000000001,84780.0000000001,77760.0000000001,81000.0000000001,83.7962962962962,0.0,1.0
2000-03-02,73.37,75.25,73.25,73.5,76200,79239.6000000001,81270.0000000001,79110.0000000001,79380.0000000001,70.5555555555555,0.0,1.0
2000-03-03,87.25,89.94,73.75,74.75,203300,94230.0000000002,97135.2000000002,79650.0000000001,80730.0000000001,188.24074074074,0.0,1.0
2000-03-06,86.25,95.5,85.5,88.0,144200,93150.0000000002,103140.0,92340.0000000002,95040.0000000002,133.518518518518,0.0,1.0
2000-03-07,78.25,88.87,77.75,86.5,162300,84510.0000000001,95979.6000000002,83970.0000000001,93420.0000000002,150.277777777778,0.0,1.0
2000-03-08,81.75,82.5,76.75,77.5,64800,88290.0000000001,89100.0000000002,82890.0000000001,83700.0000000001,59.9999999999999,0.0,1.0
2000-03-09,79.87,80.5,76.06,79.0,55800,86259.6000000002,86940.0000000001,82144.8000000001,85320.0000000001,51.6666666666666,0.0,1.0
2000-03-10,84.44,86.75,81.25,81.25,87300,91195.2000000002,93690.0000000002,87750.0000000001,87750.0000000001,80.8333333333332,0.0,1.0
2000-03-13,83.5,84.12,80.12,80.44,49800,90180.0000000002,90849.6000000002,86529.6000000002,86875.2000000001,46.111111111111,0.0,1.0
2000-03-14,75.37,84.0,75.37,84.0,63900,81399.6000000002,90720.0000000002,81399.6000000002,90720.0000000002,59.1666666666665,0.0,1.0
2000-03-15,67.62,70.75,66.37,68.37,114800,73029.6000000001,76410.0000000001,71679.6000000001,73839.6000000001,106.296296296296,0.0,1.0
2000-03-16,68.75,69.94,61.0,68.0,104400,74250.0000000001,75535.2000000001,65880.0000000001,73440.0000000001,96.6666666666665,0.0,1.0
2000-03-17,75.87,77.5,67.87,67.87,46400,81939.6000000002,83700.0000000001,73299.6000000001,73299.6000000001,42.9629629629629,0.0,1.0
2000-03-20,72.5,76.87,71.0,73.87,41800,78300.0000000001,83019.6000000002,76680.0000000001,79779.6000000001,38.7037037037037,0.0,1.0
2000-03-21,67.0,67.0,62.38,62.5,117400,72360.0000000001,72360.0000000001,67370.4000000001,67500.0000000001,108.703703703704,0.0,1.0
2000-03-22,70.0,71.25,66.5,67.0,62900,75600.0000000001,76950.0000000001,71820.0000000001,72360.0000000001,58.2407407407407,0.0,1.0
2000-03-23,83.12,85.0,72.0,72.0,140600,89769.6000000002,91800.0000000002,77760.0000000001,77760.0000000001,130.185185185185,0.0,1.0
2000-03-24,84.12,92.75,81.12,83.19,128200,90849.6000000002,100170.0,87609.6000000002,89845.2000000002,118.703703703703,0.0,1.0
2000-03-27,82.0,86.5,80.5,84.12,31600,88560.0000000001,93420.0000000002,86940.0000000001,90849.6000000002,29.2592592592592,0.0,1.0
2000-03-28,79.5,81.87,77.12,81.06,43700,85860.0000000001,88419.6000000002,83289.6000000002,87544.8000000001,40.4629629629629,0.0,1.0
2000-03-29,75.06,76.25,70.25,75.75,72500,81064.8000000001,82350.0000000001,75870.0000000001,81810.0000000001,67.1296296296295,0.0,1.0
2000-03-30,73.75,74.87,68.0,72.06,57500,79650.0000000001,80859.6000000001,73440.0000000001,77824.8000000001,53.2407407407407,0.0,1.0
2000-03-31,78.25,80.5,73.25,73.25,44500,84510.0000000001,86940.0000000001,79110.0000000001,79110.0000000001,41.2037037037037,0.0,1.0
2000-04-03,70.0,78.0,69.5,76.0,39300,75600.0000000001,84240.0000000001,75060.0000000001,82080.0000000001,36.3888888888888,0.0,1.0
2000-04-04,68.0,72.5,56.5,72.0,143600,73440.0000000001,78300.0000000001,61020.0000000001,77760.0000000001,132.962962962963,0.0,1.0
2000-04-05,68.5,69.87,64.62,64.62,46600,73980.0000000001,75459.6000000001,69789.6000000001,69789.6000000001,43.1481481481481,0.0,1.0
2000-04-06,68.5,68.94,64.75,67.0,51400,73980.0000000001,74455.2000000001,69930.0000000001,72360.0000000001,47.5925925925925,0.0,1.0
2000-04-07,67.5,68.25,66.12,68.25,24300,72900.0000000001,73710.0000000001,71409.6000000001,73710.0000000001,22.5,0.0,1.0
2000-04-10,62.75,68.94,62.06,68.87,37500,67770.0000000001,74455.2000000001,67024.8000000001,74379.6000000001,34.7222222222222,0.0,1.0
2000-04-11,59.44,60.94,58.0,58.0,55800,64195.2000000001,65815.2000000001,62640.0000000001,62640.0000000001,51.6666666666666,0.0,1.0
2000-04-12,57.0,61.25,57.0,60.44,44600,61560.0000000001,66150.0000000001,61560.0000000001,65275.2000000001,41.2962962962962,0.0,1.0
2000-04-13,48.88,55.5,48.88,55.0,248900,52790.4000000001,59940.0000000001,52790.4000000001,59400.0000000001,230.462962962963,0.0,1.0
2000-04-14,34.13,43.0,31.5,41.0,1152500,36860.4000000001,46440.0000000001,34020.0000000001,44280.0000000001,1067.12962962963,0.0,1.0
2000-04-17,36.0,38.0,32.0,34.38,248000,38880.0000000001,41040.0000000001,34560.0000000001,37130.4000000001,229.629629629629,0.0,1.0
2000-04-18,39.88,41.5,36.69,36.88,260300,43070.4000000001,44820.0000000001,39625.2000000001,39830.4000000001,241.018518518518,0.0,1.0
2000-04-19,40.13,41.63,39.06,41.25,144100,43340.4000000001,44960.4000000001,42184.8000000001,44550.0000000001,133.425925925926,0.0,1.0
2000-04-20,39.69,40.94,38.0,40.94,83400,42865.2000000001,44215.2000000001,41040.0000000001,44215.2000000001,77.222222222222,0.0,1.0
2000-04-24,37.0,38.44,37.0,38.06,53000,39960.0000000001,41515.2000000001,39960.0000000001,41104.8000000001,49.0740740740739,0.0,1.0
2000-04-25,40.75,41.0,37.5,37.5,64300,44010.0000000001,44280.0000000001,40500.0000000001,40500.0000000001,59.5370370370369,0.0,1.0
2000-04-26,40.06,41.88,39.0,41.81,59200,43264.8000000001,45230.4000000001,42120.0000000001,45154.8000000001,54.8148148148147,0.0,1.0
2000-04-27,41.0,41.38,39.06,39.25,68800,44280.0000000001,44690.4000000001,42184.8000000001,42390.0000000001,63.7037037037036,0.0,1.0
2000-04-28,40.75,41.25,40.0,41.0,89300,44010.0000000001,44550.0000000001,43200.0000000001,44280.0000000001,82.685185185185,0.0,1.0
2000-05-01,41.25,41.5,39.19,40.75,134100,44550.0000000001,44820.0000000001,42325.2000000001,44010.0000000001,124.166666666666,0.0,1.0
2000-05-02,42.5,44.0,41.38,41.5,156600,45900.0000000001,47520.0000000001,44690.4000000001,44820.0000000001,145,0.0,1.0
2000-05-03,40.69,42.13,39.56,42.13,50000,43945.2000000001,45500.4000000001,42724.8000000001,45500.4000000001,46.2962962962962,0.0,1.0
2000-05-04,38.38,39.69,37.63,39.69,75900,41450.4000000001,42865.2000000001,40640.4000000001,42865.2000000001,70.2777777777776,0.0,1.0
2000-05-05,39.69,41.0,36.0,37.75,116400,42865.2000000001,44280.0000000001,38880.0000000001,40770.0000000001,107.777777777778,0.0,1.0
2000-05-08,38.13,39.69,37.5,39.69,25500,41180.4000000001,42865.2000000001,40500.0000000001,42865.2000000001,23.6111111111111,0.0,1.0
2000-05-09,37.5,39.44,37.0,39.13,25600,40500.0000000001,42595.2000000001,39960.0000000001,42260.4000000001,23.7037037037036,0.0,1.0
2000-05-10,36.69,37.0,36.25,37.0,42100,39625.2000000001,39960.0000000001,39150.0000000001,39960.0000000001,38.9814814814814,0.0,1.0
2000-05-11,37.88,38.13,37.13,37.13,28300,40910.4000000001,41180.4000000001,40100.4000000001,40100.4000000001,26.2037037037036,0.0,1.0
2000-05-12,39.88,39.88,37.75,37.75,26900,43070.4000000001,43070.4000000001,40770.0000000001,40770.0000000001,24.9074074074074,0.0,1.0
2000-05-15,40.88,41.0,39.38,39.88,46400,44150.4000000001,44280.0000000001,42530.4000000001,43070.4000000001,42.9629629629629,0.0,1.0
2000-05-16,40.75,41.0,39.13,40.88,36100,44010.0000000001,44280.0000000001,42260.4000000001,44150.4000000001,33.4259259259258,0.0,1.0
2000-05-17,40.88,41.25,39.13,40.5,39100,44150.4000000001,44550.0000000001,42260.4000000001,43740.0000000001,36.2037037037036,0.0,1.0
2000-05-18,40.38,41.0,39.63,41.0,59600,43610.4000000001,44280.0000000001,42800.4000000001,44280.0000000001,55.1851851851851,0.0,1.0
2000-05-19,40.25,40.88,39.88,40.88,49100,43470.0000000001,44150.4000000001,43070.4000000001,44150.4000000001,45.4629629629629,0.0,1.0
2000-05-22,39.94,40.75,37.5,40.0,61800,43135.2000000001,44010.0000000001,40500.0000000001,43200.0000000001,57.2222222222221,0.0,1.0
2000-05-23,38.94,40.0,38.06,40.0,45800,42055.2000000001,43200.0000000001,41104.8000000001,43200.0000000001,42.4074074074073,0.0,1.0
2000-05-24,40.0,40.0,37.88,38.13,29500,43200.0000000001,43200.0000000001,40910.4000000001,41180.4000000001,27.3148148148148,0.0,1.0
2000-05-25,40.75,40.94,39.63,40.0,35200,44010.0000000001,44215.2000000001,42800.4000000001,43200.0000000001,32.5925925925925,0.0,1.0
2000-05-26,39.0,40.38,38.75,40.38,34600,42120.0000000001,43610.4000000001,41850.0000000001,43610.4000000001,32.037037037037,0.0,1.0
2000-05-30,41.94,41.94,40.0,40.0,56800,45295.2000000001,45295.2000000001,43200.0000000001,43200.0000000001,52.5925925925925,0.0,1.0
2000-05-31,43.38,44.19,42.0,42.63,61800,46850.4000000001,47725.2000000001,45360.0000000001,46040.4000000001,57.2222222222221,0.0,1.0
2000-06-01,48.25,48.25,43.75,43.75,96500,52110.0000000001,52110.0000000001,47250.0000000001,47250.0000000001,89.3518518518517,0.0,1.0
2000-06-02,49.63,49.94,46.0,49.75,129000,53600.4000000001,53935.2000000001,49680.0000000001,53730.0000000001,119.444444444444,0.0,1.0
2000-06-05,49.06,49.44,46.5,49.25,82200,52984.8000000001,53395.2000000001,50220.0000000001,53190.0000000001,76.111111111111,0.0,1.0
2000-06-06,54.0,54.88,48.5,49.13,160800,58320.0000000001,59270.4000000001,52380.0000000001,53060.4000000001,148.888888888889,0.0,1.0
2000-06-07,52.13,55.0,51.25,54.75,173000,56300.4000000001,59400.0000000001,55350.0000000001,59130.0000000001,160.185185185185,0.0,1.0
2000-06-08,52.63,53.0,46.75,52.38,257800,56840.4000000001,57240.0000000001,50490.0000000001,56570.4000000001,238.703703703703,0.0,1.0
2000-06-09,50.88,54.0,49.13,54.0,227700,54950.4000000001,58320.0000000001,53060.4000000001,58320.0000000001,210.833333333333,0.0,1.0
2000-06-12,51.5,51.5,49.0,51.44,29800,55620.0000000001,55620.0000000001,52920.0000000001,55555.2000000001,27.5925925925925,0.0,1.0
2000-06-13,52.75,53.25,51.38,51.88,86400,56970.0000000001,57510.0000000001,55490.4000000001,56030.4000000001,79.9999999999999,0.0,1.0
2000-06-14,51.63,53.25,51.0,52.13,109900,55760.4000000001,57510.0000000001,55080.0000000001,56300.4000000001,101.759259259259,0.0,1.0
2000-06-15,51.88,52.5,51.56,51.56,136400,56030.4000000001,56700.0000000001,55684.8000000001,55684.8000000001,126.296296296296,0.0,1.0
2000-06-16,50.94,52.75,50.31,52.22,39600,55015.2000000001,56970.0000000001,54334.8000000001,56397.6000000001,36.6666666666666,0.0,1.0
2000-06-19,53.13,53.5,50.75,50.75,78000,57380.4000000001,57780.0000000001,54810.0000000001,54810.0000000001,72.2222222222221,0.0,1.0
2000-06-20,58.13,59.0,53.0,53.25,320200,62780.4000000001,63720.0000000001,57240.0000000001,57510.0000000001,296.481481481481,0.0,1.0
2000-06-21,65.13,67.5,56.0,57.25,298400,70340.4000000001,72900.0000000001,60480.0000000001,61830.0000000001,276.296296296296,0.0,1.0
2000-06-22,64.25,70.13,63.63,66.5,220000,69390.0000000001,75740.4000000001,68720.4000000001,71820.0000000001,203.703703703703,0.0,1.0
2000-06-23,59.63,65.38,57.25,65.0,165500,64400.4000000001,70610.4000000001,61830.0000000001,70200.0000000001,153.240740740741,0.0,1.0
2000-06-26,58.0,61.5,56.0,59.75,108400,62640.0000000001,66420.0000000001,60480.0000000001,64530.0000000001,100.37037037037,0.0,1.0
2000-06-27,62.38,62.5,58.13,58.75,116000,67370.4000000001,67500.0000000001,62780.4000000001,63450.0000000001,107.407407407407,0.0,1.0
2000-06-28,64.25,65.5,62.5,63.88,103800,69390.0000000001,70740.0000000001,67500.0000000001,68990.4000000001,96.111111111111,0.0,1.0
2000-06-29,70.5,71.63,64.25,64.53,155900,76140.0000000001,77360.4000000001,69390.0000000001,69692.4000000001,144.351851851852,0.0,1.0
2000-06-30,69.06,72.13,67.39,71.0,186800,74584.8000000001,77900.4000000001,72781.2000000001,76680.0000000001,172.962962962963,0.0,1.0
2000-07-03,71.75,72.13,68.13,68.38,45400,77490.0000000001,77900.4000000001,73580.4000000001,73850.4000000001,42.037037037037,0.0,1.0
2000-07-05,73.25,75.0,70.13,70.81,110500,79110.0000000001,81000.0000000001,75740.4000000001,76474.8000000001,102.314814814815,0.0,1.0
2000-07-06,74.25,74.88,72.88,74.0,86300,80190.0000000001,80870.4000000001,78710.4000000001,79920.0000000001,79.9074074074073,0.0,1.0
2000-07-07,76.75,77.25,74.25,74.63,177700,82890.0000000001,83430.0000000001,80190.0000000001,80600.4000000001,164.537037037037,0.0,1.0
2000-07-10,74.0,77.0,72.06,76.94,133600,79920.0000000001,83160.0000000001,77824.8000000001,83095.2000000001,123.703703703704,0.0,1.0
2000-07-11,74.0,75.88,73.0,73.0,123800,79920.0000000001,81950.4000000001,78840.0000000001,78840.0000000001,114.629629629629,0.0,1.0
2000-07-12,78.63,78.75,74.25,74.25,114400,84920.4000000001,85050.0000000001,80190.0000000001,80190.0000000001,105.925925925926,0.0,1.0
2000-07-13,76.13,81.13,75.75,80.56,115800,82220.4000000001,87620.4000000001,81810.0000000001,87004.8000000001,107.222222222222,0.0,1.0
2000-07-14,77.0,78.0,76.5,78.0,69200,83160.0000000001,84240.0000000001,82620.0000000001,84240.0000000001,64.074074074074,0.0,1.0
2000-07-17,71.0,77.5,67.5,77.5,176900,76680.0000000001,83700.0000000001,72900.0000000001,83700.0000000001,163.796296296296,0.0,1.0
2000-07-18,73.88,75.0,71.25,71.31,171100,79790.4000000001,81000.0000000001,76950.0000000001,77014.8000000001,158.425925925926,0.0,1.0
2000-07-19,70.0,75.13,68.0,74.19,154200,75600.0000000001,81140.4000000001,73440.0000000001,80125.2000000001,142.777777777778,0.0,1.0
2000-07-20,68.56,73.0,68.44,70.06,151000,74044.8000000001,78840.0000000001,73915.2000000001,75664.8000000001,139.814814814815,0.0,1.0
2000-07-21,69.19,71.13,66.63,68.75,99800,74725.2000000001,76820.4000000001,71960.4000000001,74250.0000000001,92.4074074074073,0.0,1.0
2000-07-24,67.81,71.5,67.5,70.0,172800,73234.8000000001,77220.0000000001,72900.0000000001,75600.0000000001,160,0.0,1.0
2000-07-25,69.0,69.5,67.38,67.38,225000,74520.0000000001,75060.0000000001,72770.4000000001,72770.4000000001,208.333333333333,0.0,1.0
2000-07-26,74.0,74.0,66.13,69.0,86300,79920.0000000001,79920.0000000001,71420.4000000001,74520.0000000001,79.9074074074073,0.0,1.0
2000-07-27,76.0,76.75,71.88,72.5,100900,82080.0000000001,82890.0000000001,77630.4000000001,78300.0000000001,93.4259259259258,0.0,1.0
2000-07-28,77.5,78.06,76.13,76.13,116800,83700.0000000001,84304.8000000001,82220.4000000001,82220.4000000001,108.148148148148,0.0,1.0
2000-07-31,73.81,77.69,73.0,77.5,60100,79714.8000000001,83905.2000000001,78840.0000000001,83700.0000000001,55.6481481481481,0.0,1.0
2000-08-01,74.13,75.0,73.0,73.28,60800,80060.4000000001,81000.0000000001,78840.0000000001,79142.4000000001,56.2962962962962,0.0,1.0
2000-08-02,68.13,75.38,66.63,74.06,121800,73580.4000000001,81410.4000000001,71960.4000000001,79984.8000000001,112.777777777778,0.0,1.0
2000-08-03,71.38,72.0,63.25,66.88,266900,77090.4000000001,77760.0000000001,68310.0000000001,72230.4000000001,247.129629629629,0.0,1.0
2000-08-04,71.75,73.25,69.63,72.75,59700,77490.0000000001,79110.0000000001,75200.4000000001,78570.0000000001,55.2777777777777,0.0,1.0
2000-08-07,79.38,79.88,71.63,71.75,171500,85730.4000000001,86270.4000000001,77360.4000000001,77490.0000000001,158.796296296296,0.0,1.0
2000-08-08,78.0,79.75,76.5,79.75,47000,84240.0000000001,86130.0000000001,82620.0000000001,86130.0000000001,43.5185185185185,0.0,1.0
2000-08-09,75.13,77.0,73.63,77.0,184600,81140.4000000001,83160.0000000001,79520.4000000001,83160.0000000001,170.925925925926,0.0,1.0
2000-08-10,74.75,75.69,74.5,75.06,75900,80730.0000000001,81745.2000000001,80460.0000000001,81064.8000000001,70.2777777777777,0.0,1.0
2000-08-11,74.19,76.0,72.5,73.5,126600,80125.2000000001,82080.0000000001,78300.0000000001,79380.0000000001,117.222222222222,0.0,1.0
2000-08-14,76.0,76.63,74.81,74.81,165600,82080.0000000001,82760.4000000001,80794.8000000001,80794.8000000001,153.333333333333,0.0,1.0
2000-08-15,80.0,80.44,76.63,77.13,348700,86400.0000000001,86875.2000000001,82760.4000000001,83300.4000000001,322.87037037037,0.0,1.0
2000-08-16,84.0,84.63,80.69,80.75,349800,90720.0000000002,91400.4000000002,87145.2000000001,87210.0000000001,323.888888888888,0.0,1.0
2000-08-17,81.25,82.0,78.0,81.31,177000,87750.0000000001,88560.0000000001,84240.0000000001,87814.8000000001,163.888888888889,0.0,1.0
2000-08-18,84.25,84.38,81.5,81.63,137700,90990.0000000002,91130.4000000002,88020.0000000001,88160.4000000001,127.5,0.0,1.0
2000-08-21,84.19,85.06,83.77,85.0,48600,90925.2000000002,91864.8000000002,90471.6000000002,91800.0000000002,44.9999999999999,0.0,1.0
2000-08-22,84.88,85.13,84.38,84.47,44300,91670.4000000002,91940.4000000002,91130.4000000002,91227.6000000002,41.0185185185184,0.0,1.0
2000-08-23,88.5,89.0,84.88,85.19,250800,95580.0000000002,96120.0000000002,91670.4000000002,92005.2000000002,232.222222222222,0.0,1.0
2000-08-24,95.0,95.0,89.25,90.88,242600,102600.0,102600.0,96390.0000000002,98150.4000000002,224.62962962963,0.0,1.0
2000-08-25,99.75,100.9,95.88,96.0,229300,107730.0,108972.0,103550.4,103680.0,212.314814814815,0.0,1.0
2000-08-28,101.9,101.9,99.5,99.88,310200,110052.0,110052.0,107460.0,107870.4,287.222222222222,0.0,1.0
2000-08-29,115.4,117.4,102.3,102.4,506800,124632.0,126792.0,110484.0,110592.0,469.259259259259,0.0,1.0
2000-08-30,113.1,118.0,109.0,116.2,485100,122148.0,127440.0,117720.0,125496.0,449.166666666667,0.0,1.0
2000-08-31,119.0,121.9,109.6,109.9,435600,128520.0,131652.0,118368.0,118692.0,403.333333333333,0.0,1.0
2000-09-01,121.6,124.4,117.5,119.5,290300,131328.0,134352.0,126900.0,129060.0,268.796296296296,0.0,1.0
2000-09-05,127.4,131.0,115.1,123.3,386200,137592.0,141480.0,124308.0,133164.0,357.592592592593,0.0,1.0
2000-09-06,124.0,130.5,121.8,128.4,236200,133920.0,140940.0,131544.0,138672.0,218.703703703704,0.0,1.0
2000-09-07,138.8,142.6,123.1,124.4,501100,149904.0,154008.0,132948.0,134352.0,463.981481481482,0.0,1.0
2000-09-08,141.0,144.9,133.4,139.0,378500,152280.0,156492.0,144072.0,150120.0,350.462962962963,0.0,1.0
2000-09-11,157.6,158.3,139.8,140.5,654700,170208.0,170964.0,150984.0,151740.0,606.203703703704,0.0,1.0
2000-09-12,172.0,188.7,165.9,166.5,3480000,185760.0,203796.0,179172.0,179820.0,3222.22222222222,0.0,1.0
2000-09-13,165.0,176.6,155.3,171.1,2178400,178200.0,190728.0,167724.0,184788.0,2017.03703703704,0.0,1.0
2000-09-14,84.75,91.5,77.0,84.25,1062400,183060.0,197640.0,166320.0,181980.0,491.851851851852,0.0,2.0
2000-09-15,83.63,90.31,82.5,85.38,1847000,180640.8,195069.6,178200.0,184420.8,855.092592592593,0.0,1.0
2000-09-18,76.38,86.0,76.0,83.81,1164700,164980.8,185760.0,164160.0,181029.6,539.212962962963,0.0,1.0
2000-09-19,71.0,76.63,68.5,75.63,1719400,153360.0,165520.8,147960.0,163360.8,796.018518518519,0.0,1.0
2000-09-20,76.19,79.0,71.25,71.25,1563000,164570.4,170640.0,153900.0,153900.0,723.611111111111,0.0,1.0
2000-09-21,84.0,85.0,75.25,75.56,1897500,181440.0,183600.0,162540.0,163209.6,878.472222222222,0.0,1.0
2000-09-22,82.56,92.0,81.38,81.75,1673700,178329.6,198720.0,175780.8,176580.0,774.861111111111,0.0,1.0
2000-09-25,83.38,87.19,81.81,85.75,732800,180100.8,188330.4,176709.6,185220.0,339.259259259259,0.0,1.0
2000-09-26,99.31,100.4,86.5,88.75,2599500,214509.6,216864.0,186840.0,191700.0,1203.47222222222,0.0,1.0
2000-09-27,96.88,107.4,95.0,104.5,2274800,209260.8,231984.0,205200.0,225720.0,1053.14814814815,0.0,1.0
2000-09-28,94.75,99.38,91.0,95.13,800300,204660.0,214660.8,196560.0,205480.8,370.509259259259,0.0,1.0
2000-09-29,96.23,102.0,95.63,97.88,877400,207856.8,220320.0,206560.8,211420.8,406.203703703704,0.0,1.0
2000-10-02,103.0,105.8,99.63,104.1,1490800,222480.0,228528.0,215200.8,224856.0,690.185185185185,0.0,1.0
2000-10-03,91.25,108.8,91.19,106.3,1422700,197100.0,235008.0,196970.4,229608.0,658.657407407407,0.0,1.0
2000-10-04,96.98,97.0,85.63,91.25,1433400,209476.8,209520.0,184960.8,197100.0,663.611111111111,0.0,1.0
2000-10-05,96.69,101.6,93.88,99.22,959300,208850.4,219456.0,202780.8,214315.2,444.12037037037,0.0,1.0
2000-10-06,88.88,96.0,87.72,95.63,899900,191980.8,207360.0,189475.2,206560.8,416.62037037037,0.0,1.0
2000-10-09,85.06,87.63,81.25,87.44,818800,183729.6,189280.8,175500.0,188870.4,379.074074074074,0.0,1.0
2000-10-10,83.0,90.5,80.5,85.13,803400,179280.0,195480.0,173880.0,183880.8,371.944444444444,0.0,1.0
2000-10-11,82.0,87.63,77.5,79.63,881100,177120.0,189280.8,167400.0,172000.8,407.916666666667,0.0,1.0
2000-10-12,76.0,85.98,75.0,83.88,1029600,164160.0,185716.8,162000.0,181180.8,476.666666666667,0.0,1.0
2000-10-13,83.94,84.0,75.5,76.0,1187200,181310.4,181440.0,163080.0,164160.0,549.62962962963,0.0,1.0
2000-10-16,91.94,92.38,81.0,83.5,1351300,198590.4,199540.8,174960.0,180360.0,625.601851851852,0.0,1.0
2000-10-17,90.38,93.75,86.0,92.06,1001000,195220.8,202500.0,185760.0,198849.6,463.425925925926,0.0,1.0
2000-10-18,86.13,88.88,81.5,87.25,673400,186040.8,191980.8,176040.0,188460.0,311.759259259259,0.0,1.0
2000-10-19,83.88,89.0,82.63,87.13,421300,181180.8,192240.0,178480.8,188200.8,195.046296296296,0.0,1.0
2000-10-20,75.38,84.25,74.88,84.0,681000,162820.8,181980.0,161740.8,181440.0,315.277777777778,0.0,1.0
2000-10-23,73.3,78.88,68.06,75.41,1848600,158328.0,170380.8,147009.6,162885.6,855.833333333333,0.0,1.0
2000-10-24,71.5,76.81,70.0,73.31,732800,154440.0,165909.6,151200.0,158349.6,339.259259259259,0.0,1.0
2000-10-25,62.81,69.48,62.0,65.56,972400,135669.6,150076.8,133920.0,141609.6,450.185185185185,0.0,1.0
2000-10-26,65.69,67.0,60.88,63.81,944500,141890.4,144720.0,131500.8,137829.6,437.268518518519,0.0,1.0
2000-10-27,70.75,73.5,65.0,65.25,776900,152820.0,158760.0,140400.0,140940.0,359.675925925926,0.0,1.0
2000-10-30,72.25,74.75,68.75,70.19,702100,156060.0,161460.0,148500.0,151610.4,325.046296296296,0.0,1.0
2000-10-31,76.56,78.0,73.31,73.88,608000,165369.6,168480.0,158349.6,159580.8,281.481481481481,0.0,1.0
2000-11-01,72.13,76.63,71.44,75.13,309100,155800.8,165520.8,154310.4,162280.8,143.101851851852,0.0,1.0
2000-11-02,71.75,73.0,70.0,71.88,398700,154980.0,157680.0,151200.0,155260.8,184.583333333333,0.0,1.0
2000-11-03,80.0,80.38,72.0,73.16,643900,172800.0,173620.8,155520.0,158025.6,298.101851851852,0.0,1.0
2000-11-06,79.0,83.5,77.5,80.0,401400,170640.0,180360.0,167400.0,172800.0,185.833333333333,0.0,1.0
2000-11-07,76.25,78.88,74.0,78.72,270900,164700.0,170380.8,159840.0,170035.2,125.416666666667,0.0,1.0
2000-11-08,71.75,79.38,71.5,74.97,339200,154980.0,171460.8,154440.0,161935.2,157.037037037037,0.0,1.0
2000-11-09,72.38,74.88,67.31,70.0,375300,156340.8,161740.8,145389.6,151200.0,173.75,0.0,1.0
2000-11-10,66.75,71.63,65.5,69.19,452500,144180.0,154720.8,141480.0,149450.4,209.490740740741,0.0,1.0
2000-11-13,61.06,67.0,56.75,61.56,678400,131889.6,144720.0,122580.0,132969.6,314.074074074074,0.0,1.0
2000-11-14,64.5,65.13,62.0,64.63,447900,139320.0,140680.8,133920.0,139600.8,207.361111111111,0.0,1.0
2000-11-15,64.38,67.75,62.0,64.75,355100,139060.8,146340.0,133920.0,139860.0,164.398148148148,0.0,1.0
2000-11-16,60.31,63.86,60.25,63.86,251500,130269.6,137937.6,130140.0,137937.6,116.435185185185,0.0,1.0
2000-11-17,54.25,62.88,53.06,61.13,460700,117180.0,135820.8,114609.6,132040.8,213.287037037037,0.0,1.0
2000-11-20,51.88,53.81,48.5,53.75,546400,112060.8,116229.6,104760.0,116100.0,252.962962962963,0.0,1.0
2000-11-21,55.94,60.88,52.0,52.38,1052700,120830.4,131500.8,112320.0,113140.8,487.361111111111,0.0,1.0
2000-11-22,53.94,58.69,51.19,55.91,563700,116510.4,126770.4,110570.4,120765.6,260.972222222222,0.0,1.0
2000-11-24,59.5,59.75,53.25,55.0,279400,128520.0,129060.0,115020.0,118800.0,129.351851851852,0.0,1.0
2000-11-27,56.13,63.75,56.13,62.25,427100,121240.8,137700.0,121240.8,134460.0,197.731481481481,0.0,1.0
2000-11-28,51.69,56.81,50.5,56.56,437100,111650.4,122709.6,109080.0,122169.6,202.361111111111,0.0,1.0
2000-11-29,56.06,56.63,48.63,53.44,626600,121089.6,122320.8,105040.8,115430.4,290.092592592593,0.0,1.0
2000-11-30,55.89,59.0,51.0,54.06,580900,120722.4,127440.0,110160.0,116769.6,268.935185185185,0.0,1.0
2000-12-01,62.13,63.81,56.0,56.31,824100,134200.8,137829.6,120960.0,121629.6,381.527777777778,0.0,1.0
2000-12-04,61.75,64.06,59.63,62.5,390200,133380.0,138369.6,128800.8,135000.0,180.648148148148,0.0,1.0
2000-12-05,68.88,70.44,64.0,65.0,600100,148780.8,152150.4,138240.0,140400.0,277.824074074074,0.0,1.0
2000-12-06,71.5,79.75,69.58,69.94,736700,154440.0,172260.0,150292.8,151070.4,341.064814814815,0.0,1.0
2000-12-07,67.75,71.81,64.5,71.25,513000,146340.0,155109.6,139320.0,153900.0,237.5,0.0,1.0
2000-12-08,73.19,76.75,72.0,74.13,454100,158090.4,165780.0,155520.0,160120.8,210.231481481481,0.0,1.0
2000-12-11,67.25,73.31,67.0,73.28,456200,145260.0,158349.6,144720.0,158284.8,211.203703703704,0.0,1.0
2000-12-12,68.5,71.25,67.25,67.63,408800,147960.0,153900.0,145260.0,146080.8,189.259259259259,0.0,1.0
2000-12-13,62.63,69.0,61.75,67.0,760900,135280.8,149040.0,133380.0,144720.0,352.268518518519,0.0,1.0
2000-12-14,60.38,64.56,57.31,61.56,554400,130420.8,139449.6,123789.6,132969.6,256.666666666667,0.0,1.0
2000-12-15,64.25,65.0,57.75,60.38,398500,138780.0,140400.0,124740.0,130420.8,184.490740740741,0.0,1.0
2000-12-18,63.95,66.13,62.56,64.75,289400,138132.0,142840.8,135129.6,139860.0,133.981481481481,0.0,1.0
2000-12-19,59.81,66.25,58.81,65.75,229100,129189.6,143100.0,127029.6,142020.0,106.064814814815,0.0,1.0
2000-12-20,63.5,64.75,57.13,58.0,446300,137160.0,139860.0,123400.8,125280.0,206.62037037037,0.0,1.0
2000-12-21,62.09,66.25,60.0,62.5,471700,134114.4,143100.0,129600.0,135000.0,218.37962962963,0.0,1.0
2000-12-22,64.13,68.5,61.63,62.38,424300,138520.8,147960.0,133120.8,134740.8,196.435185185185,0.0,1.0
2000-12-26,65.31,65.88,62.06,65.25,373900,141069.6,142300.8,134049.6,140940.0,173.101851851852,0.0,1.0
2000-12-27,72.25,72.88,63.63,65.0,571700,156060.0,157420.8,137440.8,140400.0,264.675925925926,0.0,1.0
2000-12-28,77.88,79.88,71.25,71.25,631900,168220.8,172540.8,153900.0,153900.0,292.546296296296,0.0,1.0
2000-12-29,68.56,81.13,66.0,80.98,932900,148089.6,175240.8,142560.0,174916.8,431.898148148148,0.0,1.0
2001-01-02,62.81,68.31,62.0,67.94,685300,135669.6,147549.6,133920.0,146750.4,317.268518518519,0.0,1.0
2001-01-03,60.88,63.0,55.0,61.31,1307100,131500.8,136080.0,118800.0,132429.6,605.138888888889,0.0,1.0
2001-01-04,56.88,61.75,55.63,60.38,858300,122860.8,133380.0,120160.8,130420.8,397.361111111111,0.0,1.0
2001-01-05,47.0,56.75,46.5,56.63,1453400,101520.0,122580.0,100440.0,122320.8,672.87037037037,0.0,1.0
2001-01-08,49.95,51.0,45.25,47.0,1309900,107892.0,110160.0,97740.0000000002,101520.0,606.435185185185,0.0,1.0
2001-01-09,51.31,53.75,48.19,50.81,546600,110829.6,116100.0,104090.4,109749.6,253.055555555556,0.0,1.0
2001-01-10,56.5,57.13,50.13,51.28,733500,122040.0,123400.8,108280.8,110764.8,339.583333333333,0.0,1.0
2001-01-11,64.31,64.73,57.06,57.13,872600,138909.6,139816.8,123249.6,123400.8,403.981481481482,0.0,1.0
2001-01-12,60.81,64.75,59.5,64.69,756900,131349.6,139860.0,128520.0,139730.4,350.416666666667,0.0,1.0
2001-01-16,69.19,71.5,59.13,62.63,1501000,149450.4,154440.0,127720.8,135280.8,694.907407407407,0.0,1.0
2001-01-17,68.75,75.94,67.56,70.19,1111300,148500.0,164030.4,145929.6,151610.4,514.490740740741,0.0,1.0
2001-01-18,72.5,74.88,67.38,69.31,1459600,156600.0,161740.8,145540.8,149709.6,675.740740740741,0.0,1.0
2001-01-19,77.19,78.5,71.5,74.5,1588600,166730.4,169560.0,154440.0,160920.0,735.462962962963,0.0,1.0
2001-01-22,71.88,77.5,70.13,77.44,984200,155260.8,167400.0,151480.8,167270.4,455.648148148148,0.0,1.0
2001-01-23,69.69,72.63,67.06,71.13,1056800,150530.4,156880.8,144849.6,153640.8,489.259259259259,0.0,1.0
2001-01-24,65.88,73.44,64.38,70.0,825000,142300.8,158630.4,139060.8,151200.0,381.944444444444,0.0,1.0
2001-01-25,62.63,70.0,60.56,65.81,896600,135280.8,151200.0,130809.6,142149.6,415.092592592593,0.0,1.0
2001-01-26,67.25,68.25,64.0,64.94,789000,145260.0,147420.0,138240.0,140270.4,365.277777777778,0.0,1.0
2001-01-29,68.0,69.5,65.75,69.25,343100,146880.0,150120.0,142020.0,149580.0,158.842592592593,0.0,1.0
2001-01-30,69.75,71.5,67.88,69.06,386800,150660.0,154440.0,146620.8,149169.6,179.074074074074,0.0,1.0
2001-01-31,71.5,73.13,68.75,70.0,582600,154440.0,157960.8,148500.0,151200.0,269.722222222222,0.0,1.0
2001-02-01,66.75,72.5,65.88,71.63,657900,144180.0,156600.0,142300.8,154720.8,304.583333333333,0.0,1.0
2001-02-02,66.0,67.94,65.63,66.45,252900,142560.0,146750.4,141760.8,143532.0,117.083333333333,0.0,1.0
2001-02-05,65.66,66.58,63.56,66.56,245500,141825.6,143812.8,137289.6,143769.6,113.657407407407,0.0,1.0
2001-02-06,68.5,69.88,65.38,65.38,236300,147960.0,150940.8,141220.8,141220.8,109.398148148148,0.0,1.0
2001-02-07,68.75,70.44,65.5,68.0,255600,148500.0,152150.4,141480.0,146880.0,118.333333333333,0.0,1.0
2001-02-08,65.81,70.44,65.0,69.63,290900,142149.6,152150.4,140400.0,150400.8,134.675925925926,0.0,1.0
2001-02-09,59.5,65.38,56.5,65.38,847800,128520.0,141220.8,122040.0,141220.8,392.5,0.0,1.0
2001-02-12,56.31,60.5,56.0,60.44,622600,121629.6,130680.0,120960.0,130550.4,288.240740740741,0.0,1.0
2001-02-13,58.7,61.0,56.56,59.88,896900,126792.0,131760.0,122169.6,129340.8,415.231481481482,0.0,1.0
2001-02-14,60.13,60.5,57.75,59.5,657600,129880.8,130680.0,124740.0,128520.0,304.444444444444,0.0,1.0
2001-02-15,61.81,64.25,60.5,60.75,479500,133509.6,138780.0,130680.0,131220.0,221.990740740741,0.0,1.0
2001-02-16,58.69,61.0,58.0,61.0,468100,126770.4,131760.0,125280.0,131760.0,216.712962962963,0.0,1.0
2001-02-20,53.25,59.75,53.0,59.25,555800,115020.0,129060.0,114480.0,127980.0,257.314814814815,0.0,1.0
2001-02-21,50.44,52.25,49.31,52.0,801100,108950.4,112860.0,106509.6,112320.0,370.87962962963,0.0,1.0
2001-02-22,50.13,50.88,46.31,50.38,545300,108280.8,109900.8,100029.6,108820.8,252.453703703704,0.0,1.0
2001-02-23,49.19,52.0,44.94,49.03,553300,106250.4,112320.0,97070.4000000002,105904.8,256.157407407407,0.0,1.0
2001-02-26,49.38,51.88,47.63,49.31,925200,106660.8,112060.8,102880.8,106509.6,428.333333333333,0.0,1.0
2001-02-27,52.88,54.56,49.81,49.88,1345300,114220.8,117849.6,107589.6,107740.8,622.824074074074,0.0,1.0
2001-02-28,46.94,53.63,45.56,53.63,871200,101390.4,115840.8,98409.6000000002,115840.8,403.333333333333,0.0,1.0
2001-03-01,48.0,48.5,43.0,46.06,783700,103680.0,104760.0,92880.0000000002,99489.6000000002,362.824074074074,0.0,1.0
2001-03-02,44.0,47.31,43.5,46.81,555700,95040.0000000002,102189.6,93960.0000000002,101109.6,257.268518518518,0.0,1.0
2001-03-05,43.25,45.56,42.13,45.19,606000,93420.0000000002,98409.6000000002,91000.8000000002,97610.4000000002,280.555555555555,0.0,1.0
2001-03-06,44.13,46.0,44.13,45.75,503500,95320.8000000002,99360.0000000002,95320.8000000002,98820.0000000002,233.101851851851,0.0,1.0
2001-03-07,47.44,47.81,44.38,44.44,523300,102470.4,103269.6,95860.8000000002,95990.4000000002,242.268518518519,0.0,1.0
2001-03-08,45.63,50.81,45.5,47.38,833900,98560.8000000002,109749.6,98280.0000000002,102340.8,386.064814814814,0.0,1.0
2001-03-09,43.69,45.44,42.13,45.31,547900,94370.4000000002,98150.4000000002,91000.8000000002,97869.6000000002,253.657407407407,0.0,1.0
2001-03-12,38.94,42.63,38.88,42.63,790500,84110.4000000001,92080.8000000002,83980.8000000001,92080.8000000002,365.972222222222,0.0,1.0
2001-03-13,43.63,43.75,38.5,39.25,612000,94240.8000000002,94500.0000000002,83160.0000000001,84780.0000000001,283.333333333333,0.0,1.0
2001-03-14,42.69,45.75,39.88,40.75,950200,92210.4000000002,98820.0000000002,86140.8000000001,88020.0000000001,439.907407407406,0.0,1.0
2001-03-15,41.06,45.44,40.75,43.38,592900,88689.6000000002,98150.4000000002,88020.0000000001,93700.8000000002,274.49074074074,0.0,1.0
2001-03-16,40.13,43.88,39.14,41.0,534300,86680.8000000001,94780.8000000002,84542.4000000001,88560.0000000001,247.361111111111,0.0,1.0
2001-03-19,47.5,47.5,40.69,40.75,1078500,102600.0,102600.0,87890.4000000001,88020.0000000001,499.305555555556,0.0,1.0
2001-03-20,44.38,49.5,43.38,49.5,906100,95860.8000000002,106920.0,93700.8000000002,106920.0,419.49074074074,0.0,1.0
2001-03-21,42.38,45.75,40.69,43.75,563000,91540.8000000002,98820.0000000002,87890.4000000001,94500.0000000002,260.648148148148,0.0,1.0
2001-03-22,48.98,49.5,40.5,43.56,1109300,105796.8,106920.0,87480.0000000001,94089.6000000002,513.564814814815,0.0,1.0
2001-03-23,51.75,54.75,46.0,49.25,2106900,111780.0,118260.0,99360.0000000002,106380.0,975.416666666667,0.0,1.0
2001-03-26,50.13,56.75,47.63,53.63,1799700,108280.8,122580.0,102880.8,115840.8,833.194444444444,0.0,1.0
2001-03-27,51.94,52.38,49.75,50.69,928100,112190.4,113140.8,107460.0,109490.4,429.675925925926,0.0,1.0
2001-03-28,49.38,52.0,48.69,51.13,661100,106660.8,112320.0,105170.4,110440.8,306.064814814815,0.0,1.0
2001-03-29,48.25,50.05,46.69,50.0,584800,104220.0,108108.0,100850.4,108000.0,270.740740740741,0.0,1.0
2001-03-30,50.5,50.69,46.75,48.19,425300,109080.0,109490.4,100980.0,104090.4,196.898148148148,0.0,1.0
2001-04-02,47.0,51.5,46.63,50.42,504700,101520.0,111240.0,100720.8,108907.2,233.657407407407,0.0,1.0
2001-04-03,44.19,47.0,44.0,47.0,468200,95450.4000000002,101520.0,95040.0000000002,101520.0,216.759259259259,0.0,1.0
2001-04-04,44.75,46.5,42.5,44.38,614900,96660.0000000002,100440.0,91800.0000000002,95860.8000000002,284.675925925925,0.0,1.0
2001-04-05,47.69,49.44,45.25,46.63,596300,103010.4,106790.4,97740.0000000002,100720.8,276.064814814815,0.0,1.0
2001-04-06,46.0,48.88,44.0,46.88,565700,99360.0000000002,105580.8,95040.0000000002,101260.8,261.898148148148,0.0,1.0
2001-04-09,47.9,48.0,46.1,46.28,216400,103464.0,103680.0,99576.0000000002,99964.8000000002,100.185185185185,0.0,1.0
2001-04-10,49.47,51.37,48.5,48.5,450800,106855.2,110959.2,104760.0,104760.0,208.703703703704,0.0,1.0
2001-04-11,50.94,51.84,49.05,51.4,310500,110030.4,111974.4,105948.0,111024.0,143.75,0.0,1.0
2001-04-12,52.69,52.69,49.0,50.66,263200,113810.4,113810.4,105840.0,109425.6,121.851851851852,0.0,1.0
2001-04-16,50.09,52.57,49.65,52.0,214900,108194.4,113551.2,107244.0,112320.0,99.4907407407408,0.0,1.0
2001-04-17,51.88,52.49,49.65,50.3,241400,112060.8,113378.4,107244.0,108648.0,111.759259259259,0.0,1.0
2001-04-18,57.09,58.2,53.8,54.07,1102600,123314.4,125712.0,116208.0,116791.2,510.462962962963,0.0,1.0
2001-04-19,56.01,56.55,52.86,55.66,477000,120981.6,122148.0,114177.6,120225.6,220.833333333333,0.0,1.0
2001-04-20,56.6,58.46,54.65,55.65,318500,122256.0,126273.6,118044.0,120204.0,147.453703703704,0.0,1.0
2001-04-23,53.82,55.0,53.23,54.61,306000,116251.2,118800.0,114976.8,117957.6,141.666666666667,0.0,1.0
2001-04-24,54.15,56.5,54.0,54.26,249100,116964.0,122040.0,116640.0,117201.6,115.324074074074,0.0,1.0
2001-04-25,54.61,55.11,52.33,54.28,331500,117957.6,119037.6,113032.8,117244.8,153.472222222222,0.0,1.0
2001-04-26,58.58,58.73,55.1,55.11,778500,126532.8,126856.8,119016.0,119037.6,360.416666666667,0.0,1.0
2001-04-27,64.03,64.15,60.0,60.61,902500,138304.8,138564.0,129600.0,130917.6,417.824074074074,0.0,1.0
2001-04-30,68.9,69.98,65.25,66.1,981400,148824.0,151156.8,140940.0,142776.0,454.351851851852,0.0,1.0
2001-05-01,67.75,70.13,65.12,68.59,705700,146340.0,151480.8,140659.2,148154.4,326.712962962963,0.0,1.0
2001-05-02,69.31,69.9,66.3,68.15,577100,149709.6,150984.0,143208.0,147204.0,267.175925925926,0.0,1.0
2001-05-03,66.24,68.65,65.39,66.0,553500,143078.4,148284.0,141242.4,142560.0,256.25,0.0,1.0
2001-05-04,67.9,68.33,63.1,65.0,391200,146664.0,147592.8,136296.0,140400.0,181.111111111111,0.0,1.0
2001-05-07,65.8,68.82,65.5,68.35,330900,142128.0,148651.2,141480.0,147636.0,153.194444444444,0.0,1.0
2001-05-08,71.65,71.89,65.06,67.3,413000,154764.0,155282.4,140529.6,145368.0,191.203703703704,0.0,1.0
2001-05-09,72.91,76.0,70.59,71.6,1280500,157485.6,164160.0,152474.4,154656.0,592.824074074074,0.0,1.0
2001-05-10,73.17,75.44,72.39,74.91,602800,158047.2,162950.4,156362.4,161805.6,279.074074074074,0.0,1.0
2001-05-11,70.2,74.5,68.49,73.47,540700,151632.0,160920.0,147938.4,158695.2,250.324074074074,0.0,1.0
2001-05-14,72.55,73.74,69.0,69.0,509600,156708.0,159278.4,149040.0,149040.0,235.925925925926,0.0,1.0
2001-05-15,72.89,74.2,72.46,73.03,350000,157442.4,160272.0,156513.6,157744.8,162.037037037037,0.0,1.0
2001-05-16,80.3,81.5,71.8,72.39,1599400,173448.0,176040.0,155088.0,156362.4,740.462962962963,0.0,1.0
2001-05-17,85.28,85.8,76.5,80.26,2635500,184204.8,185328.0,165240.0,173361.6,1220.13888888889,0.0,1.0
2001-05-18,89.0,92.93,83.05,85.68,3669200,192240.0,200728.8,179388.0,185068.8,1698.7037037037,0.0,1.0
2001-05-21,88.3,90.51,86.1,89.55,1989200,190728.0,195501.6,185976.0,193428.0,920.925925925926,0.0,1.0
2001-05-22,86.54,93.44,85.55,91.45,2151800,186926.4,201830.4,184788.0,197532.0,996.203703703704,0.0,1.0
2001-05-23,81.9,86.26,81.35,86.26,1232800,176904.0,186321.6,175716.0,186321.6,570.740740740741,0.0,1.0
2001-05-24,84.25,85.5,81.55,81.65,932400,181980.0,184680.0,176148.0,176364.0,431.666666666667,0.0,1.0
2001-05-25,86.53,88.13,83.07,84.32,829700,186904.8,190360.8,179431.2,182131.2,384.12037037037,0.0,1.0
2001-05-29,79.72,88.5,79.12,87.81,966900,172195.2,191160.0,170899.2,189669.6,447.638888888889,0.0,1.0
2001-05-30,71.82,77.76,71.1,75.99,1593200,155131.2,167961.6,153576.0,164138.4,737.592592592592,0.0,1.0
2001-05-31,73.97,78.46,71.58,72.62,2115800,159775.2,169473.6,154612.8,156859.2,979.537037037037,0.0,1.0
2001-06-01,77.98,80.0,74.7,78.0,1953000,168436.8,172800.0,161352.0,168480.0,904.166666666667,0.0,1.0
2001-06-04,80.0,80.35,76.0,80.0,827300,172800.0,173556.0,164160.0,172800.0,383.009259259259,0.0,1.0
2001-06-05,80.05,80.57,77.35,79.75,473000,172908.0,174031.2,167076.0,172260.0,218.981481481481,0.0,1.0
2001-06-06,81.79,83.99,78.6,80.0,705900,176666.4,181418.4,169776.0,172800.0,326.805555555556,0.0,1.0
2001-06-07,82.25,83.97,80.43,81.27,608000,177660.0,181375.2,173728.8,175543.2,281.481481481481,0.0,1.0
2001-06-08,78.17,81.82,77.91,81.46,546400,168847.2,176731.2,168285.6,175953.6,252.962962962963,0.0,1.0
2001-06-11,80.58,83.0,74.1,76.83,1614500,174052.8,179280.0,160056.0,165952.8,747.453703703704,0.0,1.0
2001-06-12,68.75,74.72,68.1,73.4,4917100,148500.0,161395.2,147096.0,158544.0,2276.43518518519,0.0,1.0
2001-06-13,67.0,70.82,65.3,69.08,2194900,144720.0,152971.2,141048.0,149212.8,1016.15740740741,0.0,1.0
2001-06-14,63.28,66.6,61.97,66.5,1589700,136684.8,143856.0,133855.2,143640.0,735.972222222222,0.0,1.0
2001-06-15,64.08,64.5,60.55,62.2,1603300,138412.8,139320.0,130788.0,134352.0,742.268518518519,0.0,1.0
2001-06-18,59.28,66.49,58.15,66.1,1677900,128044.8,143618.4,125604.0,142776.0,776.805555555556,0.0,1.0
2001-06-19,49.0,61.25,48.1,61.0,4526400,105840.0,132300.0,103896.0,131760.0,2095.55555555556,0.0,1.0
2001-06-20,26.97,27.0,24.0,24.49,2462900,116510.4,116640.0,103680.0,105796.8,570.115740740741,0.0,2.0
2001-06-21,26.27,28.5,25.22,28.4,3194000,113486.4,123120.0,108950.4,122688.0,739.351851851852,0.0,1.0
2001-06-22,26.21,26.95,25.26,26.94,758600,113227.2,116424.0,109123.2,116380.8,175.601851851852,0.0,1.0
2001-06-25,25.57,26.95,25.0,26.38,704500,110462.4,116424.0,108000.0,113961.6,163.078703703704,0.0,1.0
2001-06-26,24.89,25.57,23.32,25.0,1980500,107524.8,110462.4,100742.4,108000.0,458.449074074074,0.0,1.0
2001-06-27,23.3,26.2,23.27,25.1,2284200,100656.0,113184.0,100526.4,108432.0,528.75,0.0,1.0
2001-06-28,22.44,23.95,22.25,23.31,1983100,96940.8000000002,103464.0,96120.0000000002,100699.2,459.050925925925,0.0,1.0
2001-06-29,23.09,24.0,22.25,22.85,1012600,99748.8000000002,103680.0,96120.0000000002,98712.0000000002,234.398148148148,0.0,1.0
2001-07-02,23.46,24.44,22.8,23.55,1143700,101347.2,105580.8,98496.0000000002,101736.0,264.74537037037,0.0,1.0
2001-07-03,23.5,24.25,23.3,23.83,578900,101520.0,104760.0,100656.0,102945.6,134.00462962963,0.0,1.0
2001-07-05,22.44,23.56,21.75,23.46,522600,96940.8000000002,101779.2,93960.0000000002,101347.2,120.972222222222,0.0,1.0
2001-07-06,22.1,22.89,21.59,22.18,1054300,95472.0000000002,98884.8000000002,93268.8000000002,95817.6000000002,244.050925925925,0.0,1.0
2001-07-09,22.63,23.1,21.55,22.0,887900,97761.6000000002,99792.0000000002,93096.0000000002,95040.0000000002,205.532407407407,0.0,1.0
2001-07-10,21.81,23.75,21.6,22.95,517500,94219.2000000002,102600.0,93312.0000000002,99144.0000000002,119.791666666666,0.0,1.0
2001-07-11,20.84,21.84,20.5,21.83,772300,90028.8000000001,94348.8000000002,88560.0000000001,94305.6000000002,178.773148148148,0.0,1.0
2001-07-12,22.2,22.4,21.05,21.51,746700,95904.0000000002,96768.0000000002,90936.0000000002,92923.2000000002,172.847222222222,0.0,1.0
2001-07-13,22.56,23.37,21.7,22.37,612900,97459.2000000002,100958.4,93744.0000000002,96638.4000000002,141.875,0.0,1.0
2001-07-16,21.59,23.22,21.5,23.0,344700,93268.8000000002,100310.4,92880.0000000002,99360.0000000002,79.7916666666665,0.0,1.0
2001-07-17,22.24,22.24,20.9,21.59,316400,96076.8000000002,96076.8000000002,90288.0000000001,93268.8000000002,73.2407407407406,0.0,1.0
2001-07-18,21.5,22.11,21.3,22.1,266900,92880.0000000002,95515.2000000002,92016.0000000002,95472.0000000002,61.7824074074073,0.0,1.0
2001-07-19,21.36,22.5,20.78,21.56,348700,92275.2000000002,97200.0000000002,89769.6000000002,93139.2000000002,80.7175925925924,0.0,1.0
2001-07-20,20.08,21.16,19.9,20.75,698900,86745.6000000001,91411.2000000002,85968.0000000001,89640.0000000002,161.782407407407,0.0,1.0
2001-07-23,18.0,20.15,17.35,20.11,1895700,77760.0000000001,87048.0000000001,74952.0000000001,86875.2000000001,438.819444444444,0.0,1.0
2001-07-24,16.08,17.97,15.5,17.97,1957900,69465.6000000001,77630.4000000001,66960.0000000001,77630.4000000001,453.217592592592,0.0,1.0
2001-07-25,17.26,17.28,15.73,16.15,1356300,74563.2000000001,74649.6000000001,67953.6000000001,69768.0000000001,313.958333333333,0.0,1.0
2001-07-26,17.15,18.5,16.75,17.66,897800,74088.0000000001,79920.0000000001,72360.0000000001,76291.2000000001,207.824074074074,0.0,1.0
2001-07-27,16.99,17.5,16.89,17.33,454900,73396.8000000001,75600.0000000001,72964.8000000001,74865.6000000001,105.300925925926,0.0,1.0
2001-07-30,16.4,17.2,16.19,17.15,450300,70848.0000000001,74304.0000000001,69940.8000000001,74088.0000000001,104.236111111111,0.0,1.0
2001-07-31,16.07,16.85,16.04,16.4,518400,69422.4000000001,72792.0000000001,69292.8000000001,70848.0000000001,120,0.0,1.0
2001-08-01,19.03,19.03,16.1,16.4,1406400,82209.6000000002,82209.6000000002,69552.0000000001,70848.0000000001,325.555555555555,0.0,1.0
2001-08-02,18.71,20.45,18.39,19.96,1407700,80827.2000000001,88344.0000000001,79444.8000000001,86227.2000000002,325.856481481481,0.0,1.0
2001-08-03,19.08,19.86,18.75,19.3,751600,82425.6000000001,85795.2000000001,81000.0000000001,83376.0000000001,173.981481481481,0.0,1.0
2001-08-06,17.9,19.35,17.53,19.24,472600,77328.0000000001,83592.0000000001,75729.6000000001,83116.8000000001,109.398148148148,0.0,1.0
2001-08-07,18.09,18.58,17.82,18.05,476400,78148.8000000001,80265.6000000001,76982.4000000001,77976.0000000001,110.277777777778,0.0,1.0
2001-08-08,17.2,18.2,16.75,18.1,499400,74304.0000000001,78624.0000000001,72360.0000000001,78192.0000000001,115.601851851852,0.0,1.0
2001-08-09,17.17,17.29,16.39,16.8,479600,74174.4000000001,74692.8000000001,70804.8000000001,72576.0000000001,111.018518518518,0.0,1.0
2001-08-10,17.32,17.65,16.5,17.42,451100,74822.4000000001,76248.0000000001,71280.0000000001,75254.4000000001,104.421296296296,0.0,1.0
2001-08-13,16.75,17.6,16.55,17.3,269800,72360.0000000001,76032.0000000001,71496.0000000001,74736.0000000001,62.4537037037036,0.0,1.0
2001-08-14,18.21,18.32,17.11,17.29,523200,78667.2000000001,79142.4000000001,73915.2000000001,74692.8000000001,121.111111111111,0.0,1.0
2001-08-15,18.16,18.76,17.62,18.69,803200,78451.2000000001,81043.2000000001,76118.4000000001,80740.8000000001,185.925925925926,0.0,1.0
2001-08-16,17.83,18.11,17.4,18.11,557600,77025.6000000001,78235.2000000001,75168.0000000001,78235.2000000001,129.074074074074,0.0,1.0
2001-08-17,17.2,18.0,16.86,17.9,622000,74304.0000000001,77760.0000000001,72835.2000000001,77328.0000000001,143.981481481481,0.0,1.0
2001-08-20,16.76,17.48,16.54,17.48,473300,72403.2000000001,75513.6000000001,71452.8000000001,75513.6000000001,109.560185185185,0.0,1.0
2001-08-21,16.49,17.78,16.4,16.99,324600,71236.8000000001,76809.6000000001,70848.0000000001,73396.8000000001,75.1388888888888,0.0,1.0
2001-08-22,16.35,17.09,15.82,16.99,837100,70632.0000000001,73828.8000000001,68342.4000000001,73396.8000000001,193.773148148148,0.0,1.0
2001-08-23,15.76,16.78,15.5,16.78,662100,68083.2000000001,72489.6000000001,66960.0000000001,72489.6000000001,153.263888888889,0.0,1.0
2001-08-24,15.31,15.95,14.65,15.95,1129700,66139.2000000001,68904.0000000001,63288.0000000001,68904.0000000001,261.504629629629,0.0,1.0
2001-08-27,13.93,15.51,13.89,15.49,1332700,60177.6000000001,67003.2000000001,60004.8000000001,66916.8000000001,308.49537037037,0.0,1.0
2001-08-28,13.32,14.34,13.25,14.09,1294300,57542.4000000001,61948.8000000001,57240.0000000001,60868.8000000001,299.606481481481,0.0,1.0
2001-08-29,15.01,15.6,14.32,15.05,3333300,64843.2000000001,67392.0000000001,61862.4000000001,65016.0000000001,771.597222222221,0.0,1.0
2001-08-30,14.35,14.95,13.47,14.87,1338000,61992.0000000001,64584.0000000001,58190.4000000001,64238.4000000001,309.722222222222,0.0,1.0
2001-08-31,14.4,14.79,13.8,14.5,544000,62208.0000000001,63892.8000000001,59616.0000000001,62640.0000000001,125.925925925926,0.0,1.0
2001-09-04,14.15,15.58,13.75,14.62,842800,61128.0000000001,67305.6000000001,59400.0000000001,63158.4000000001,195.092592592592,0.0,1.0
2001-09-05,13.4,14.2,13.4,14.05,718200,57888.0000000001,61344.0000000001,57888.0000000001,60696.0000000001,166.25,0.0,1.0
2001-09-06,12.32,13.22,11.9,13.15,1177900,53222.4000000001,57110.4000000001,51408.0000000001,56808.0000000001,272.662037037036,0.0,1.0
2001-09-07,12.24,13.2,11.8,12.2,834600,52876.8000000001,57024.0000000001,50976.0000000001,52704.0000000001,193.194444444444,0.0,1.0
2001-09-10,12.49,12.63,11.83,12.11,510500,53956.8000000001,54561.6000000001,51105.6000000001,52315.2000000001,118.171296296296,0.0,1.0
2001-09-17,11.83,12.52,10.48,10.8,1828800,51105.6000000001,54086.4000000001,45273.6000000001,46656.0000000001,423.333333333333,0.0,1.0
2001-09-18,12.16,13.2,11.9,12.25,1295900,52531.2000000001,57024.0000000001,51408.0000000001,52920.0000000001,299.976851851851,0.0,1.0
2001-09-19,12.03,12.71,11.25,12.71,1164300,51969.6000000001,54907.2000000001,48600.0000000001,54907.2000000001,269.513888888888,0.0,1.0
2001-09-20,12.51,13.0,12.0,13.0,1038300,54043.2000000001,56160.0000000001,51840.0000000001,56160.0000000001,240.347222222222,0.0,1.0
2001-09-21,14.35,14.76,11.91,14.76,1693100,61992.0000000001,63763.2000000001,51451.2000000001,63763.2000000001,391.921296296296,0.0,1.0
2001-09-24,16.69,17.66,16.11,16.4,2701400,72100.8000000001,76291.2000000001,69595.2000000001,70848.0000000001,625.324074074073,0.0,1.0
2001-09-25,15.67,17.45,15.15,17.3,1616300,67694.4000000001,75384.0000000001,65448.0000000001,74736.0000000001,374.143518518518,0.0,1.0
2001-09-26,15.5,15.95,14.7,15.55,703500,66960.0000000001,68904.0000000001,63504.0000000001,67176.0000000001,162.847222222222,0.0,1.0
2001-09-27,14.86,15.61,14.25,15.25,689400,64195.2000000001,67435.2000000001,61560.0000000001,65880.0000000001,159.583333333333,0.0,1.0
2001-09-28,14.81,15.82,14.78,15.34,568000,63979.2000000001,68342.4000000001,63849.6000000001,66268.8000000001,131.481481481481,0.0,1.0
2001-10-01,15.62,15.65,14.34,14.92,465100,67478.4000000001,67608.0000000001,61948.8000000001,64454.4000000001,107.662037037037,0.0,1.0
2001-10-02,16.5,17.49,16.0,16.25,947900,71280.0000000001,75556.8000000001,69120.0000000001,70200.0000000001,219.421296296296,0.0,1.0
2001-10-03,17.16,18.32,16.0,18.32,793000,74131.2000000001,79142.4000000001,69120.0000000001,79142.4000000001,183.564814814815,0.0,1.0
2001-10-04,18.5,18.79,16.79,18.79,958300,79920.0000000001,81172.8000000001,72532.8000000001,81172.8000000001,221.828703703703,0.0,1.0
2001-10-05,18.11,18.95,17.85,18.95,793400,78235.2000000001,81864.0000000001,77112.0000000001,81864.0000000001,183.657407407407,0.0,1.0
2001-10-08,18.6,18.6,17.91,18.6,560400,80352.0000000001,80352.0000000001,77371.2000000001,80352.0000000001,129.722222222222,0.0,1.0
2001-10-09,18.09,19.33,17.8,18.36,523000,78148.8000000001,83505.6000000001,76896.0000000001,79315.2000000001,121.064814814815,0.0,1.0
2001-10-10,18.0,18.47,16.85,18.07,356900,77760.0000000001,79790.4000000001,72792.0000000001,78062.4000000001,82.6157407407406,0.0,1.0
2001-10-11,17.86,18.55,17.7,18.15,551700,77155.2000000001,80136.0000000001,76464.0000000001,78408.0000000001,127.708333333333,0.0,1.0
2001-10-12,16.9,17.94,15.5,17.76,969100,73008.0000000001,77500.8000000001,66960.0000000001,76723.2000000001,224.328703703703,0.0,1.0
2001-10-15,16.68,16.9,16.25,16.8,201800,72057.6000000001,73008.0000000001,70200.0000000001,72576.0000000001,46.7129629629629,0.0,1.0
2001-10-16,16.0,16.75,15.5,16.5,480400,69120.0000000001,72360.0000000001,66960.0000000001,71280.0000000001,111.203703703704,0.0,1.0
2001-10-17,15.16,16.52,15.01,16.01,408000,65491.2000000001,71366.4000000001,64843.2000000001,69163.2000000001,94.4444444444443,0.0,1.0
2001-10-18,14.67,15.39,14.4,15.39,690200,63374.4000000001,66484.8000000001,62208.0000000001,66484.8000000001,159.768518518518,0.0,1.0
2001-10-19,14.04,14.67,13.36,14.6,929900,60652.8000000001,63374.4000000001,57715.2000000001,63072.0000000001,215.254629629629,0.0,1.0
2001-10-22,14.4,14.9,13.8,14.22,384800,62208.0000000001,64368.0000000001,59616.0000000001,61430.4000000001,89.0740740740739,0.0,1.0
2001-10-23,15.5,16.0,14.21,14.77,452500,66960.0000000001,69120.0000000001,61387.2000000001,63806.4000000001,104.74537037037,0.0,1.0
2001-10-24,14.95,15.71,14.6,15.6,242900,64584.0000000001,67867.2000000001,63072.0000000001,67392.0000000001,56.2268518518518,0.0,1.0
2001-10-25,15.61,16.4,14.66,15.0,478700,67435.2000000001,70848.0000000001,63331.2000000001,64800.0000000001,110.810185185185,0.0,1.0
2001-10-26,17.01,17.46,15.67,15.85,719200,73483.2000000001,75427.2000000001,67694.4000000001,68472.0000000001,166.481481481481,0.0,1.0
2001-10-29,15.49,17.5,15.47,17.41,347200,66916.8000000001,75600.0000000001,66830.4000000001,75211.2000000001,80.3703703703702,0.0,1.0
2001-10-30,14.76,15.5,14.6,15.5,186700,63763.2000000001,66960.0000000001,63072.0000000001,66960.0000000001,43.2175925925925,0.0,1.0
2001-10-31,15.63,16.05,15.1,15.13,280400,67521.6000000001,69336.0000000001,65232.0000000001,65361.6000000001,64.9074074074073,0.0,1.0
2001-11-01,15.85,15.88,15.0,15.68,258100,68472.0000000001,68601.6000000001,64800.0000000001,67737.6000000001,59.7453703703703,0.0,1.0
2001-11-02,15.83,16.2,15.3,15.91,234800,68385.6000000001,69984.0000000001,66096.0000000001,68731.2000000001,54.3518518518518,0.0,1.0
2001-11-05,16.46,16.57,15.82,15.92,193500,71107.2000000001,71582.4000000001,68342.4000000001,68774.4000000001,44.7916666666666,0.0,1.0
2001-11-06,16.5,16.5,15.93,16.27,219200,71280.0000000001,71280.0000000001,68817.6000000001,70286.4000000001,50.7407407407407,0.0,1.0
2001-11-07,16.33,17.05,15.98,17.05,339700,70545.6000000001,73656.0000000001,69033.6000000001,73656.0000000001,78.6342592592592,0.0,1.0
2001-11-08,15.0,16.59,14.75,16.39,568500,64800.0000000001,71668.8000000001,63720.0000000001,70804.8000000001,131.597222222222,0.0,1.0
2001-11-09,14.5,15.55,14.42,15.06,461100,62640.0000000001,67176.0000000001,62294.4000000001,65059.2000000001,106.736111111111,0.0,1.0
2001-11-12,14.25,14.67,13.99,14.67,423200,61560.0000000001,63374.4000000001,60436.8000000001,63374.4000000001,97.9629629629628,0.0,1.0
2001-11-13,14.2,15.04,14.2,15.01,932600,61344.0000000001,64972.8000000001,61344.0000000001,64843.2000000001,215.879629629629,0.0,1.0
2001-11-14,13.55,14.56,13.32,14.56,1251900,58536.0000000001,62899.2000000001,57542.4000000001,62899.2000000001,289.791666666666,0.0,1.0
2001-11-15,16.7,16.8,13.48,13.61,4913500,72144.0000000001,72576.0000000001,58233.6000000001,58795.2000000001,1137.38425925926,0.0,1.0
2001-11-16,15.95,17.1,15.39,17.0,2195600,68904.0000000001,73872.0000000001,66484.8000000001,73440.0000000001,508.24074074074,0.0,1.0
2001-11-19,16.0,16.24,15.6,16.2,450900,69120.0000000001,70156.8000000001,67392.0000000001,69984.0000000001,104.375,0.0,1.0
2001-11-20,16.5,17.24,16.08,16.23,1024500,71280.0000000001,74476.8000000001,69465.6000000001,70113.6000000001,237.152777777777,0.0,1.0
2001-11-21,16.16,16.94,16.0,16.94,323300,69811.2000000001,73180.8000000001,69120.0000000001,73180.8000000001,74.8379629629629,0.0,1.0
2001-11-23,16.19,16.41,15.9,16.41,113400,69940.8000000001,70891.2000000001,68688.0000000001,70891.2000000001,26.25,0.0,1.0
2001-11-26,16.31,16.78,16.15,16.43,453800,70459.2000000001,72489.6000000001,69768.0000000001,70977.6000000001,105.046296296296,0.0,1.0
2001-11-27,15.95,16.34,15.75,16.32,335600,68904.0000000001,70588.8000000001,68040.0000000001,70502.4000000001,77.6851851851851,0.0,1.0
2001-11-28,14.79,15.89,14.73,15.89,459800,63892.8000000001,68644.8000000001,63633.6000000001,68644.8000000001,106.435185185185,0.0,1.0
2001-11-29,15.71,15.79,14.81,14.96,362200,67867.2000000001,68212.8000000001,63979.2000000001,64627.2000000001,83.8425925925925,0.0,1.0
2001-11-30,15.72,15.99,15.5,15.52,315200,67910.4000000001,69076.8000000001,66960.0000000001,67046.4000000001,72.9629629629629,0.0,1.0
2001-12-03,15.31,16.3,15.1,16.3,448500,66139.2000000001,70416.0000000001,65232.0000000001,70416.0000000001,103.819444444444,0.0,1.0
2001-12-04,15.24,15.32,15.1,15.22,557100,65836.8000000001,66182.4000000001,65232.0000000001,65750.4000000001,128.958333333333,0.0,1.0
2001-12-05,15.6,15.96,15.16,15.17,601800,67392.0000000001,68947.2000000001,65491.2000000001,65534.4000000001,139.305555555555,0.0,1.0
2001-12-06,15.75,16.01,15.3,16.01,450900,68040.0000000001,69163.2000000001,66096.0000000001,69163.2000000001,104.375,0.0,1.0
2001-12-07,15.52,15.67,15.12,15.67,256900,67046.4000000001,67694.4000000001,65318.4000000001,67694.4000000001,59.4675925925925,0.0,1.0
2001-12-10,15.85,16.5,15.26,15.36,587100,68472.0000000001,71280.0000000001,65923.2000000001,66355.2000000001,135.902777777778,0.0,1.0
2001-12-11,15.1,16.02,15.0,15.7,364800,65232.0000000001,69206.4000000001,64800.0000000001,67824.0000000001,84.4444444444443,0.0,1.0
2001-12-12,14.95,15.5,14.5,15.15,340000,64584.0000000001,66960.0000000001,62640.0000000001,65448.0000000001,78.7037037037036,0.0,1.0
2001-12-13,14.41,14.95,14.39,14.68,175200,62251.2000000001,64584.0000000001,62164.8000000001,63417.6000000001,40.5555555555555,0.0,1.0
2001-12-14,13.55,14.53,13.35,14.38,629700,58536.0000000001,62769.6000000001,57672.0000000001,62121.6000000001,145.763888888889,0.0,1.0
2001-12-17,14.19,14.63,13.56,13.61,939500,61300.8000000001,63201.6000000001,58579.2000000001,58795.2000000001,217.476851851852,0.0,1.0
2001-12-18,14.74,15.21,14.25,14.37,603800,63676.8000000001,65707.2000000001,61560.0000000001,62078.4000000001,139.768518518518,0.0,1.0
2001-12-19,13.76,15.32,13.55,14.95,675100,59443.2000000001,66182.4000000001,58536.0000000001,64584.0000000001,156.273148148148,0.0,1.0
2001-12-20,13.7,13.95,13.27,13.55,947700,59184.0000000001,60264.0000000001,57326.4000000001,58536.0000000001,219.375,0.0,1.0
2001-12-21,13.99,14.13,13.23,13.9,755100,60436.8000000001,61041.6000000001,57153.6000000001,60048.0000000001,174.791666666666,0.0,1.0
2001-12-24,14.78,15.1,14.31,14.56,578300,63849.6000000001,65232.0000000001,61819.2000000001,62899.2000000001,133.865740740741,0.0,1.0
2001-12-26,15.25,15.25,15.0,15.24,434000,65880.0000000001,65880.0000000001,64800.0000000001,65836.8000000001,100.462962962963,0.0,1.0
2001-12-27,17.9,18.05,15.36,15.47,1994100,77328.0000000001,77976.0000000001,66355.2000000001,66830.4000000001,461.597222222222,0.0,1.0
2001-12-28,18.2,18.9,17.4,18.21,1512000,78624.0000000001,81648.0000000001,75168.0000000001,78667.2000000001,350,0.0,1.0
2001-12-31,18.14,18.85,17.72,18.1,799900,78364.8000000001,81432.0000000001,76550.4000000001,78192.0000000001,185.162037037037,0.0,1.0
2002-01-02,17.64,18.49,17.08,18.25,445000,76204.8000000001,79876.8000000001,73785.6000000001,78840.0000000001,103.009259259259,0.0,1.0
2002-01-03,17.79,18.35,17.4,18.35,552300,76852.8000000001,79272.0000000001,75168.0000000001,79272.0000000001,127.847222222222,0.0,1.0
2002-01-04,17.7,18.2,17.3,17.9,340700,76464.0000000001,78624.0000000001,74736.0000000001,77328.0000000001,78.8657407407406,0.0,1.0
2002-01-07,17.92,18.47,17.6,17.7,506000,77414.4000000001,79790.4000000001,76032.0000000001,76464.0000000001,117.129629629629,0.0,1.0
2002-01-08,21.85,22.1,17.94,18.15,3571300,94392.0000000002,95472.0000000002,77500.8000000001,78408.0000000001,826.689814814813,0.0,1.0
2002-01-09,19.25,22.8,19.01,21.96,5815800,83160.0000000001,98496.0000000002,82123.2000000001,94867.2000000002,1346.25,0.0,1.0
2002-01-10,18.8,19.64,18.45,19.41,969300,81216.0000000001,84844.8000000001,79704.0000000001,83851.2000000001,224.375,0.0,1.0
2002-01-11,19.12,19.95,18.0,18.96,737500,82598.4000000001,86184.0000000001,77760.0000000001,81907.2000000001,170.717592592592,0.0,1.0
2002-01-14,17.6,19.15,17.56,19.14,726700,76032.0000000001,82728.0000000001,75859.2000000001,82684.8000000001,168.217592592592,0.0,1.0
2002-01-15,16.05,17.59,15.82,17.55,1770100,69336.0000000001,75988.8000000001,68342.4000000001,75816.0000000001,409.74537037037,0.0,1.0
2002-01-16,15.89,16.43,15.55,15.76,896600,68644.8000000001,70977.6000000001,67176.0000000001,68083.2000000001,207.546296296296,0.0,1.0
2002-01-17,16.2,16.46,15.91,16.21,611600,69984.0000000001,71107.2000000001,68731.2000000001,70027.2000000001,141.574074074074,0.0,1.0
2002-01-18,15.12,16.1,15.08,16.03,893600,65318.4000000001,69552.0000000001,65145.6000000001,69249.6000000001,206.851851851852,0.0,1.0
2002-01-22,15.2,16.1,15.0,15.6,843400,65664.0000000001,69552.0000000001,64800.0000000001,67392.0000000001,195.231481481481,0.0,1.0
2002-01-23,15.04,15.59,14.74,15.59,651900,64972.8000000001,67348.8000000001,63676.8000000001,67348.8000000001,150.902777777778,0.0,1.0
2002-01-24,15.89,16.34,15.19,15.2,793800,68644.8000000001,70588.8000000001,65620.8000000001,65664.0000000001,183.75,0.0,1.0
2002-01-25,15.91,16.22,15.55,15.9,423000,68731.2000000001,70070.4000000001,67176.0000000001,68688.0000000001,97.9166666666665,0.0,1.0
2002-01-28,15.85,16.17,15.45,16.15,470000,68472.0000000001,69854.4000000001,66744.0000000001,69768.0000000001,108.796296296296,0.0,1.0
2002-01-29,15.98,16.55,15.43,16.01,771100,69033.6000000001,71496.0000000001,66657.6000000001,69163.2000000001,178.49537037037,0.0,1.0
2002-01-30,15.5,15.77,14.68,15.77,650300,66960.0000000001,68126.4000000001,63417.6000000001,68126.4000000001,150.532407407407,0.0,1.0
2002-01-31,15.93,16.08,15.5,15.57,461100,68817.6000000001,69465.6000000001,66960.0000000001,67262.4000000001,106.736111111111,0.0,1.0
2002-02-01,18.08,18.55,15.05,18.55,1959600,78105.6000000001,80136.0000000001,65016.0000000001,80136.0000000001,453.611111111111,0.0,1.0
2002-02-04,15.95,18.1,15.85,17.95,1558100,68904.0000000001,78192.0000000001,68472.0000000001,77544.0000000001,360.671296296296,0.0,1.0
2002-02-05,15.78,16.57,15.64,16.09,560900,68169.6000000001,71582.4000000001,67564.8000000001,69508.8000000001,129.837962962963,0.0,1.0
2002-02-06,15.75,16.2,15.5,16.0,466000,68040.0000000001,69984.0000000001,66960.0000000001,69120.0000000001,107.87037037037,0.0,1.0
2002-02-07,15.75,16.1,15.66,15.8,246700,68040.0000000001,69552.0000000001,67651.2000000001,68256.0000000001,57.1064814814814,0.0,1.0
2002-02-08,15.95,16.21,15.35,15.84,266000,68904.0000000001,70027.2000000001,66312.0000000001,68428.8000000001,61.574074074074,0.0,1.0
2002-02-11,16.1,16.28,15.75,15.95,298300,69552.0000000001,70329.6000000001,68040.0000000001,68904.0000000001,69.0509259259258,0.0,1.0
2002-02-12,16.5,16.92,15.6,15.99,430500,71280.0000000001,73094.4000000001,67392.0000000001,69076.8000000001,99.6527777777776,0.0,1.0
2002-02-13,17.66,17.85,16.09,16.66,612500,76291.2000000001,77112.0000000001,69508.8000000001,71971.2000000001,141.782407407407,0.0,1.0
2002-02-14,16.73,17.89,16.35,17.65,591300,72273.6000000001,77284.8000000001,70632.0000000001,76248.0000000001,136.875,0.0,1.0
2002-02-15,16.31,16.88,16.28,16.87,352100,70459.2000000001,72921.6000000001,70329.6000000001,72878.4000000001,81.5046296296295,0.0,1.0
2002-02-19,15.5,16.85,15.4,16.34,442700,66960.0000000001,72792.0000000001,66528.0000000001,70588.8000000001,102.476851851852,0.0,1.0
2002-02-20,15.69,15.7,15.05,15.7,328300,67780.8000000001,67824.0000000001,65016.0000000001,67824.0000000001,75.9953703703703,0.0,1.0
2002-02-21,16.28,16.71,15.27,15.69,989700,70329.6000000001,72187.2000000001,65966.4000000001,67780.8000000001,229.097222222222,0.0,1.0
2002-02-22,15.59,16.13,15.02,16.1,898200,67348.8000000001,69681.6000000001,64886.4000000001,69552.0000000001,207.916666666666,0.0,1.0
2002-02-25,15.8,16.34,15.18,15.63,820400,68256.0000000001,70588.8000000001,65577.6000000001,67521.6000000001,189.907407407407,0.0,1.0
2002-02-26,16.33,16.46,15.71,16.1,932500,70545.6000000001,71107.2000000001,67867.2000000001,69552.0000000001,215.856481481481,0.0,1.0
2002-02-27,16.0,16.3,15.46,16.06,395800,69120.0000000001,70416.0000000001,66787.2000000001,69379.2000000001,91.6203703703702,0.0,1.0
2002-02-28,15.26,15.97,15.25,15.93,288700,65923.2000000001,68990.4000000001,65880.0000000001,68817.6000000001,66.8287037037036,0.0,1.0
2002-03-01,15.15,15.65,15.02,15.27,366700,65448.0000000001,67608.0000000001,64886.4000000001,65966.4000000001,84.8842592592591,0.0,1.0
2002-03-04,16.54,16.91,15.18,15.24,1141300,71452.8000000001,73051.2000000001,65577.6000000001,65836.8000000001,264.189814814814,0.0,1.0
2002-03-05,16.38,17.0,15.7,16.24,442800,70761.6000000001,73440.0000000001,67824.0000000001,70156.8000000001,102.5,0.0,1.0
2002-03-06,16.7,16.98,16.08,16.2,364500,72144.0000000001,73353.6000000001,69465.6000000001,69984.0000000001,84.3749999999999,0.0,1.0
2002-03-07,16.5,17.35,16.2,16.99,533600,71280.0000000001,74952.0000000001,69984.0000000001,73396.8000000001,123.518518518518,0.0,1.0
2002-03-08,17.03,17.05,16.39,16.79,261100,73569.6000000001,73656.0000000001,70804.8000000001,72532.8000000001,60.4398148148147,0.0,1.0
2002-03-11,16.76,17.08,16.55,17.05,324000,72403.2000000001,73785.6000000001,71496.0000000001,73656.0000000001,74.9999999999999,0.0,1.0
2002-03-12,16.65,16.87,16.28,16.31,277800,71928.0000000001,72878.4000000001,70329.6000000001,70459.2000000001,64.3055555555555,0.0,1.0
2002-03-13,17.21,17.69,16.39,16.55,715000,74347.2000000001,76420.8000000001,70804.8000000001,71496.0000000001,165.509259259259,0.0,1.0
2002-03-14,16.59,17.43,16.35,17.43,389700,71668.8000000001,75297.6000000001,70632.0000000001,75297.6000000001,90.2083333333332,0.0,1.0
2002-03-15,16.22,17.31,16.14,16.75,595200,70070.4000000001,74779.2000000001,69724.8000000001,72360.0000000001,137.777777777778,0.0,1.0
2002-03-18,16.47,16.72,16.06,16.43,336700,71150.4000000001,72230.4000000001,69379.2000000001,70977.6000000001,77.9398148148147,0.0,1.0
2002-03-19,16.94,16.95,16.41,16.76,472800,73180.8000000001,73224.0000000001,70891.2000000001,72403.2000000001,109.444444444444,0.0,1.0
2002-03-20,16.46,17.11,16.4,16.95,270800,71107.2000000001,73915.2000000001,70848.0000000001,73224.0000000001,62.6851851851851,0.0,1.0
2002-03-21,16.44,16.8,16.08,16.8,365400,71020.8000000001,72576.0000000001,69465.6000000001,72576.0000000001,84.5833333333332,0.0,1.0
2002-03-22,16.46,16.94,16.15,16.38,460500,71107.2000000001,73180.8000000001,69768.0000000001,70761.6000000001,106.597222222222,0.0,1.0
2002-03-25,16.01,16.65,16.0,16.45,298200,69163.2000000001,71928.0000000001,69120.0000000001,71064.0000000001,69.0277777777777,0.0,1.0
2002-03-26,15.82,16.31,15.37,16.25,395900,68342.4000000001,70459.2000000001,66398.4000000001,70200.0000000001,91.6435185185184,0.0,1.0
2002-03-27,15.99,16.06,15.6,16.02,191500,69076.8000000001,69379.2000000001,67392.0000000001,69206.4000000001,44.3287037037036,0.0,1.0
2002-03-28,15.76,16.73,15.76,16.1,371700,68083.2000000001,72273.6000000001,68083.2000000001,69552.0000000001,86.0416666666665,0.0,1.0
2002-04-01,15.79,16.0,15.5,16.0,246600,68212.8000000001,69120.0000000001,66960.0000000001,69120.0000000001,57.0833333333332,0.0,1.0
2002-04-02,16.91,17.87,15.98,15.98,1707100,73051.2000000001,77198.4000000001,69033.6000000001,69033.6000000001,395.162037037036,0.0,1.0
2002-04-03,16.46,17.49,16.2,17.49,613600,71107.2000000001,75556.8000000001,69984.0000000001,75556.8000000001,142.037037037037,0.0,1.0
2002-04-04,16.59,16.69,16.04,16.31,240100,71668.8000000001,72100.8000000001,69292.8000000001,70459.2000000001,55.5787037037036,0.0,1.0
2002-04-05,15.95,16.72,15.75,16.4,370300,68904.0000000001,72230.4000000001,68040.0000000001,70848.0000000001,85.7175925925925,0.0,1.0
2002-04-08,16.01,16.62,15.85,16.22,475200,69163.2000000001,71798.4000000001,68472.0000000001,70070.4000000001,110,0.0,1.0
2002-04-09,15.98,16.22,15.8,16.09,191400,69033.6000000001,70070.4000000001,68256.0000000001,69508.8000000001,44.3055555555555,0.0,1.0
2002-04-10,16.44,16.48,15.81,15.9,309900,71020.8000000001,71193.6000000001,68299.2000000001,68688.0000000001,71.736111111111,0.0,1.0
2002-04-11,15.78,16.47,15.78,16.22,318500,68169.6000000001,71150.4000000001,68169.6000000001,70070.4000000001,73.7268518518517,0.0,1.0
2002-04-12,16.49,16.5,15.5,15.87,408400,71236.8000000001,71280.0000000001,66960.0000000001,68558.4000000001,94.5370370370369,0.0,1.0
2002-04-15,15.76,16.51,15.6,16.49,309300,68083.2000000001,71323.2000000001,67392.0000000001,71236.8000000001,71.5972222222221,0.0,1.0
2002-04-16,16.11,16.3,15.81,15.85,464300,69595.2000000001,70416.0000000001,68299.2000000001,68472.0000000001,107.476851851852,0.0,1.0
2002-04-17,17.13,17.65,16.12,16.19,1318800,74001.6000000001,76248.0000000001,69638.4000000001,69940.8000000001,305.277777777777,0.0,1.0
2002-04-18,16.59,17.5,16.57,17.3,465900,71668.8000000001,75600.0000000001,71582.4000000001,74736.0000000001,107.847222222222,0.0,1.0
2002-04-19,16.96,17.19,16.7,16.72,254900,73267.2000000001,74260.8000000001,72144.0000000001,72230.4000000001,59.0046296296296,0.0,1.0
2002-04-22,18.46,18.65,16.5,16.93,1269900,79747.2000000001,80568.0000000001,71280.0000000001,73137.6000000001,293.958333333333,0.0,1.0
2002-04-23,17.93,18.45,17.6,17.99,965600,77457.6000000001,79704.0000000001,76032.0000000001,77716.8000000001,223.518518518518,0.0,1.0
2002-04-24,17.5,18.49,17.26,17.76,561500,75600.0000000001,79876.8000000001,74563.2000000001,76723.2000000001,129.976851851852,0.0,1.0
2002-04-25,17.24,17.8,17.1,17.44,341600,74476.8000000001,76896.0000000001,73872.0000000001,75340.8000000001,79.074074074074,0.0,1.0
2002-04-26,16.54,17.55,16.33,17.35,317900,71452.8000000001,75816.0000000001,70545.6000000001,74952.0000000001,73.5879629629628,0.0,1.0
2002-04-29,15.9,16.72,15.8,16.5,357300,68688.0000000001,72230.4000000001,68256.0000000001,71280.0000000001,82.7083333333332,0.0,1.0
2002-04-30,17.1,17.2,16.5,16.8,647900,73872.0000000001,74304.0000000001,71280.0000000001,72576.0000000001,149.976851851852,0.0,1.0
2002-05-01,16.58,17.24,16.58,17.1,311800,71625.6000000001,74476.8000000001,71625.6000000001,73872.0000000001,72.1759259259258,0.0,1.0
2002-05-02,16.73,16.93,16.5,16.62,173800,72273.6000000001,73137.6000000001,71280.0000000001,71798.4000000001,40.2314814814814,0.0,1.0
2002-05-03,16.73,16.77,16.25,16.77,253600,72273.6000000001,72446.4000000001,70200.0000000001,72446.4000000001,58.7037037037036,0.0,1.0
2002-05-06,15.96,16.9,15.87,16.49,291700,68947.2000000001,73008.0000000001,68558.4000000001,71236.8000000001,67.5231481481481,0.0,1.0
2002-05-07,13.92,16.35,13.39,16.05,1634000,60134.4000000001,70632.0000000001,57844.8000000001,69336.0000000001,378.24074074074,0.0,1.0
2002-05-08,14.69,15.24,14.15,14.16,642900,63460.8000000001,65836.8000000001,61128.0000000001,61171.2000000001,148.819444444444,0.0,1.0
2002-05-09,14.51,14.98,14.2,14.96,307200,62683.2000000001,64713.6000000001,61344.0000000001,64627.2000000001,71.111111111111,0.0,1.0
2002-05-10,13.85,14.68,13.74,14.54,474300,59832.0000000001,63417.6000000001,59356.8000000001,62812.8000000001,109.791666666666,0.0,1.0
2002-05-13,13.71,14.12,13.26,13.86,557200,59227.2000000001,60998.4000000001,57283.2000000001,59875.2000000001,128.981481481481,0.0,1.0
2002-05-14,14.93,15.0,14.19,14.2,480100,64497.6000000001,64800.0000000001,61300.8000000001,61344.0000000001,111.134259259259,0.0,1.0
2002-05-15,14.74,15.1,14.48,14.86,354300,63676.8000000001,65232.0000000001,62553.6000000001,64195.2000000001,82.0138888888888,0.0,1.0
2002-05-16,14.37,14.79,14.3,14.62,179400,62078.4000000001,63892.8000000001,61776.0000000001,63158.4000000001,41.5277777777777,0.0,1.0
2002-05-17,14.52,14.71,14.3,14.71,118900,62726.4000000001,63547.2000000001,61776.0000000001,63547.2000000001,27.5231481481481,0.0,1.0
2002-05-20,14.17,14.68,13.99,14.65,193900,61214.4000000001,63417.6000000001,60436.8000000001,63288.0000000001,44.8842592592592,0.0,1.0
2002-05-21,13.18,14.29,12.75,14.28,800500,56937.6000000001,61732.8000000001,55080.0000000001,61689.6000000001,185.300925925926,0.0,1.0
2002-05-22,13.22,13.24,12.83,13.0,469600,57110.4000000001,57196.8000000001,55425.6000000001,56160.0000000001,108.703703703704,0.0,1.0
2002-05-23,12.55,13.3,12.18,13.2,713900,54216.0000000001,57456.0000000001,52617.6000000001,57024.0000000001,165.254629629629,0.0,1.0
2002-05-24,12.42,12.96,12.38,12.94,426000,53654.4000000001,55987.2000000001,53481.6000000001,55900.8000000001,98.6111111111109,0.0,1.0
2002-05-28,12.88,13.33,12.25,12.71,405000,55641.6000000001,57585.6000000001,52920.0000000001,54907.2000000001,93.7499999999998,0.0,1.0
2002-05-29,12.78,13.09,12.49,12.99,202200,55209.6000000001,56548.8000000001,53956.8000000001,56116.8000000001,46.8055555555555,0.0,1.0
2002-05-30,12.16,12.49,12.0,12.2,585100,52531.2000000001,53956.8000000001,51840.0000000001,52704.0000000001,135.439814814815,0.0,1.0
2002-05-31,12.16,12.83,12.0,12.5,433700,52531.2000000001,55425.6000000001,51840.0000000001,54000.0000000001,100.393518518518,0.0,1.0
2002-06-03,11.39,12.21,10.8,12.2,751900,49204.8000000001,52747.2000000001,46656.0000000001,52704.0000000001,174.050925925926,0.0,1.0
2002-06-04,10.43,11.21,10.26,11.2,735700,45057.6000000001,48427.2000000001,44323.2000000001,48384.0000000001,170.300925925926,0.0,1.0
2002-06-05,10.78,10.9,10.27,10.56,485400,46569.6000000001,47088.0000000001,44366.4000000001,45619.2000000001,112.361111111111,0.0,1.0
2002-06-06,10.15,11.0,10.1,10.74,272600,43848.0000000001,47520.0000000001,43632.0000000001,46396.8000000001,63.1018518518517,0.0,1.0
2002-06-07,10.1,10.36,9.61,9.8,387400,43632.0000000001,44755.2000000001,41515.2000000001,42336.0000000001,89.6759259259257,0.0,1.0
2002-06-10,9.9,10.7,9.81,10.08,357500,42768.0000000001,46224.0000000001,42379.2000000001,43545.6000000001,82.7546296296294,0.0,1.0
2002-06-11,10.0,10.35,9.843,10.1,389800,43200.0000000001,44712.0000000001,42521.7600000001,43632.0000000001,90.2314814814813,0.0,1.0
2002-06-12,10.1,10.1,9.75,10.05,256200,43632.0000000001,43632.0000000001,42120.0000000001,43416.0000000001,59.3055555555554,0.0,1.0
2002-06-13,9.8,10.3,9.8,10.02,214000,42336.0000000001,44496.0000000001,42336.0000000001,43286.4000000001,49.5370370370369,0.0,1.0
2002-06-14,9.96,9.96,9.15,9.6,380600,43027.2000000001,43027.2000000001,39528.0000000001,41472.0000000001,88.1018518518517,0.0,1.0
2002-06-17,10.06,10.24,9.86,9.91,225200,43459.2000000001,44236.8000000001,42595.2000000001,42811.2000000001,52.1296296296295,0.0,1.0
2002-06-18,10.34,10.61,10.06,10.12,273200,44668.8000000001,45835.2000000001,43459.2000000001,43718.4000000001,63.2407407407406,0.0,1.0
2002-06-19,9.7,10.37,9.7,10.24,230100,41904.0000000001,44798.4000000001,41904.0000000001,44236.8000000001,53.2638888888888,0.0,1.0
2002-06-20,9.55,10.0,9.47,9.99,353600,41256.0000000001,43200.0000000001,40910.4000000001,43156.8000000001,81.8518518518516,0.0,1.0
2002-06-21,9.25,9.78,8.88,9.74,385800,39960.0000000001,42249.6000000001,38361.6000000001,42076.8000000001,89.3055555555553,0.0,1.0
2002-06-24,8.36,9.15,8.25,9.06,541500,36115.2000000001,39528.0000000001,35640.0000000001,39139.2000000001,125.347222222222,0.0,1.0
2002-06-25,8.6,9.22,8.38,8.4,757400,37152.0000000001,39830.4000000001,36201.6000000001,36288.0000000001,175.324074074074,0.0,1.0
2002-06-26,8.48,8.5,8.01,8.2,295200,36633.6000000001,36720.0000000001,34603.2000000001,35424.0000000001,68.3333333333332,0.0,1.0
2002-06-27,9.33,9.33,8.5,9.01,437800,40305.6000000001,40305.6000000001,36720.0000000001,38923.2000000001,101.342592592592,0.0,1.0
2002-06-28,10.29,10.41,9.12,9.12,724100,44452.8000000001,44971.2000000001,39398.4000000001,39398.4000000001,167.61574074074,0.0,1.0
2002-07-01,9.01,10.26,9.0,10.24,471100,38923.2000000001,44323.2000000001,38880.0000000001,44236.8000000001,109.050925925926,0.0,1.0
2002-07-02,8.64,9.35,8.26,9.15,435500,37324.8000000001,40392.0000000001,35683.2000000001,39528.0000000001,100.810185185185,0.0,1.0
2002-07-03,8.2,8.93,7.75,8.93,534100,35424.0000000001,38577.6000000001,33480.0000000001,38577.6000000001,123.634259259259,0.0,1.0
2002-07-05,8.85,8.95,8.6,8.8,117000,38232.0000000001,38664.0000000001,37152.0000000001,38016.0000000001,27.0833333333333,0.0,1.0
2002-07-08,9.3,9.86,9.0,9.15,621500,40176.0000000001,42595.2000000001,38880.0000000001,39528.0000000001,143.86574074074,0.0,1.0
2002-07-09,9.14,9.71,9.14,9.34,237700,39484.8000000001,41947.2000000001,39484.8000000001,40348.8000000001,55.023148148148,0.0,1.0
2002-07-10,8.55,9.55,8.12,9.4,513700,36936.0000000001,41256.0000000001,35078.4000000001,40608.0000000001,118.912037037037,0.0,1.0
2002-07-11,8.59,8.81,8.17,8.45,292900,37108.8000000001,38059.2000000001,35294.4000000001,36504.0000000001,67.8009259259257,0.0,1.0
2002-07-12,8.97,9.27,8.6,9.04,328100,38750.4000000001,40046.4000000001,37152.0000000001,39052.8000000001,75.9490740740739,0.0,1.0
2002-07-15,8.56,8.8,8.33,8.59,270300,36979.2000000001,38016.0000000001,35985.6000000001,37108.8000000001,62.5694444444443,0.0,1.0
2002-07-16,8.41,9.248,8.3,8.57,401700,36331.2000000001,39951.3600000001,35856.0000000001,37022.4000000001,92.9861111111109,0.0,1.0
2002-07-17,8.59,8.85,8.429,8.46,271900,37108.8000000001,38232.0000000001,36413.2800000001,36547.2000000001,62.9398148148146,0.0,1.0
2002-07-18,8.41,8.74,8.41,8.64,134800,36331.2000000001,37756.8000000001,36331.2000000001,37324.8000000001,31.2037037037036,0.0,1.0
2002-07-19,7.94,8.39,7.75,8.38,354200,34300.8000000001,36244.8000000001,33480.0000000001,36201.6000000001,81.9907407407405,0.0,1.0
2002-07-22,7.42,8.03,7.3,7.94,488400,32054.4000000001,34689.6000000001,31536.0000000001,34300.8000000001,113.055555555555,0.0,1.0
2002-07-23,6.62,7.749,6.54,7.51,572400,28598.4,33475.6800000001,28252.8000000001,32443.2000000001,132.5,0.0,1.0
2002-07-24,7.21,7.22,6.1,6.46,512000,31147.2000000001,31190.4000000001,26352.0,27907.2,118.518518518518,0.0,1.0
2002-07-25,7.26,7.6,6.98,7.03,431300,31363.2000000001,32832.0000000001,30153.6000000001,30369.6000000001,99.8379629629626,0.0,1.0
2002-07-26,7.42,7.55,6.81,7.26,327300,32054.4000000001,32616.0000000001,29419.2,31363.2000000001,75.7638888888887,0.0,1.0
2002-07-29,7.6,8.15,7.361,7.51,482000,32832.0000000001,35208.0000000001,31799.5200000001,32443.2000000001,111.574074074074,0.0,1.0
2002-07-30,7.51,8.2,7.311,7.75,662500,32443.2000000001,35424.0000000001,31583.5200000001,33480.0000000001,153.356481481481,0.0,1.0
2002-07-31,7.07,7.6,7.07,7.59,399200,30542.4000000001,32832.0000000001,30542.4000000001,32788.8000000001,92.4074074074071,0.0,1.0
2002-08-01,6.72,7.29,6.72,7.0,292900,29030.4,31492.8000000001,29030.4,30240.0000000001,67.8009259259259,0.0,1.0
2002-08-02,6.54,6.8,6.51,6.72,238700,28252.8000000001,29376.0000000001,28123.2,29030.4,55.2546296296294,0.0,1.0
2002-08-05,6.201,7.0,6.06,6.5,285500,26788.32,30240.0000000001,26179.2,28080.0,66.087962962963,0.0,1.0
2002-08-06,6.47,6.61,6.2,6.3,337600,27950.4,28555.2000000001,26784.0,27216.0,78.1481481481481,0.0,1.0
2002-08-07,6.73,7.07,6.26,7.0,365800,29073.6000000001,30542.4000000001,27043.2,30240.0000000001,84.6759259259256,0.0,1.0
2002-08-08,6.96,7.17,6.53,6.74,312700,30067.2000000001,30974.4000000001,28209.6,29116.8000000001,72.384259259259,0.0,1.0
2002-08-09,7.01,7.44,6.69,6.99,330000,30283.2000000001,32140.8000000001,28900.8000000001,30196.8000000001,76.3888888888886,0.0,1.0
2002-08-12,7.71,7.99,7.01,7.31,373800,33307.2000000001,34516.8000000001,30283.2000000001,31579.2000000001,86.5277777777775,0.0,1.0
2002-08-13,7.48,8.24,7.41,7.71,412000,32313.6000000001,35596.8000000001,32011.2000000001,33307.2000000001,95.3703703703701,0.0,1.0
2002-08-14,7.99,8.02,7.5,7.66,297900,34516.8000000001,34646.4000000001,32400.0000000001,33091.2000000001,68.9583333333331,0.0,1.0
2002-08-15,7.77,8.2,7.57,8.05,276200,33566.4000000001,35424.0000000001,32702.4000000001,34776.0000000001,63.935185185185,0.0,1.0
2002-08-16,7.51,7.78,7.5,7.65,229700,32443.2000000001,33609.6000000001,32400.0000000001,33048.0000000001,53.1712962962961,0.0,1.0
2002-08-19,7.02,7.32,6.8,7.13,783000,30326.4,31622.4000000001,29376.0000000001,30801.6000000001,181.25,0.0,1.0
2002-08-20,6.899,7.01,6.77,7.0,594300,29803.6800000001,30283.2000000001,29246.4,30240.0000000001,137.569444444444,0.0,1.0
2002-08-21,7.87,7.89,6.8,7.0,585800,33998.4000000001,34084.8000000001,29376.0000000001,30240.0000000001,135.601851851851,0.0,1.0
2002-08-22,8.01,8.1,7.75,7.88,450200,34603.2000000001,34992.0000000001,33480.0000000001,34041.6000000001,104.212962962963,0.0,1.0
2002-08-23,7.79,8.05,7.77,8.0,285200,33652.8000000001,34776.0000000001,33566.4000000001,34560.0000000001,66.0185185185183,0.0,1.0
2002-08-26,7.74,7.83,7.36,7.81,186500,33436.8000000001,33825.6000000001,31795.2000000001,33739.2000000001,43.1712962962962,0.0,1.0
2002-08-27,7.35,7.75,7.31,7.74,245800,31752.0000000001,33480.0000000001,31579.2000000001,33436.8000000001,56.898148148148,0.0,1.0
2002-08-28,7.61,7.9,6.57,6.69,606500,32875.2000000001,34128.0000000001,28382.4,28900.8000000001,140.393518518518,0.0,1.0
2002-08-29,6.929,7.5,6.91,7.5,343800,29933.2800000001,32400.0000000001,29851.2000000001,32400.0000000001,79.5833333333331,0.0,1.0
2002-08-30,7.0,7.48,6.95,7.05,308700,30240.0000000001,32313.6000000001,30024.0000000001,30456.0000000001,71.4583333333331,0.0,1.0
2002-09-03,6.45,7.0,6.45,6.85,420700,27864.0,30240.0000000001,27864.0,29592.0000000001,97.3842592592593,0.0,1.0
2002-09-04,6.79,6.9,6.46,6.51,281400,29332.8000000001,29808.0000000001,27907.2,28123.2,65.1388888888887,0.0,1.0
2002-09-05,6.582,6.89,6.5,6.56,208400,28434.24,29764.8000000001,28080.0,28339.2,48.2407407407407,0.0,1.0
2002-09-06,6.8,6.84,6.57,6.79,246500,29376.0000000001,29548.8000000001,28382.4,29332.8000000001,57.060185185185,0.0,1.0
2002-09-09,6.9,6.91,6.564,6.84,169100,29808.0000000001,29851.2000000001,28356.4800000001,29548.8000000001,39.1435185185184,0.0,1.0
2002-09-10,7.25,7.34,6.84,6.92,383700,31320.0000000001,31708.8000000001,29548.8000000001,29894.4000000001,88.8194444444442,0.0,1.0
2002-09-11,7.45,7.74,7.26,7.35,297300,32184.0000000001,33436.8000000001,31363.2000000001,31752.0000000001,68.8194444444442,0.0,1.0
2002-09-12,7.55,7.65,7.34,7.45,294100,32616.0000000001,33048.0000000001,31708.8000000001,32184.0000000001,68.0787037037035,0.0,1.0
2002-09-13,7.65,7.7,7.49,7.5,184400,33048.0000000001,33264.0000000001,32356.8000000001,32400.0000000001,42.6851851851851,0.0,1.0
2002-09-16,7.31,7.63,7.28,7.61,130100,31579.2000000001,32961.6000000001,31449.6000000001,32875.2000000001,30.1157407407406,0.0,1.0
2002-09-17,7.3,7.53,7.11,7.32,173000,31536.0000000001,32529.6000000001,30715.2000000001,31622.4000000001,40.0462962962962,0.0,1.0
2002-09-18,7.14,7.3,6.81,7.3,184100,30844.8000000001,31536.0000000001,29419.2,31536.0000000001,42.6157407407406,0.0,1.0
2002-09-19,6.8,7.11,6.8,6.83,184900,29376.0000000001,30715.2000000001,29376.0000000001,29505.6,42.8009259259258,0.0,1.0
2002-09-20,6.9,6.98,6.61,6.85,308800,29808.0000000001,30153.6000000001,28555.2000000001,29592.0000000001,71.4814814814813,0.0,1.0
2002-09-23,6.639,6.96,6.46,6.7,218500,28680.4800000001,30067.2000000001,27907.2,28944.0000000001,50.5787037037035,0.0,1.0
2002-09-24,6.37,6.73,6.25,6.51,299500,27518.4,29073.6000000001,27000.0,28123.2,69.3287037037037,0.0,1.0
2002-09-25,6.9,6.95,6.42,6.46,374300,29808.0000000001,30024.0000000001,27734.4,27907.2,86.6435185185182,0.0,1.0
2002-09-26,6.89,7.08,6.62,6.92,232300,29764.8000000001,30585.6000000001,28598.4,29894.4000000001,53.773148148148,0.0,1.0
2002-09-27,6.69,7.0,6.56,6.8,173700,28900.8000000001,30240.0000000001,28339.2,29376.0000000001,40.2083333333332,0.0,1.0
2002-09-30,6.3,6.82,6.27,6.55,202300,27216.0,29462.4000000001,27086.4,28296.0,46.8287037037037,0.0,1.0
2002-10-01,6.42,6.55,6.25,6.44,179600,27734.4,28296.0,27000.0,27820.8000000001,41.5740740740741,0.0,1.0
2002-10-02,6.5,6.64,6.25,6.43,306100,28080.0,28684.8,27000.0,27777.6,70.8564814814815,0.0,1.0
2002-10-03,6.28,6.64,6.28,6.48,132500,27129.6,28684.8,27129.6,27993.6,30.6712962962963,0.0,1.0
2002-10-04,5.42,6.29,5.4,6.28,620700,23414.4,27172.8,23328.0,27129.6,143.680555555556,0.0,1.0
2002-10-07,5.03,5.5,4.84,5.33,657000,21729.6,23760.0,20908.8,23025.6,152.083333333333,0.0,1.0
2002-10-08,4.82,5.1,4.66,5.09,427800,20822.4,22032.0,20131.2,21988.8,99.0277777777778,0.0,1.0
2002-10-09,4.58,4.95,4.54,4.78,377100,19785.6,21384.0,19612.8,20649.6,87.2916666666667,0.0,1.0
2002-10-10,5.39,5.5,4.61,4.61,394200,23284.8,23760.0,19915.2,19915.2,91.25,0.0,1.0
2002-10-11,5.34,5.75,5.32,5.67,337900,23068.8,24840.0,22982.4,24494.4,78.2175925925926,0.0,1.0
2002-10-14,5.64,5.94,5.32,5.37,295000,24364.8,25660.8,22982.4,23198.4,68.287037037037,0.0,1.0
2002-10-15,6.12,6.37,5.72,5.75,398200,26438.4,27518.4,24710.4,24840.0,92.1759259259259,0.0,1.0
2002-10-16,5.5,6.12,5.5,5.8,326600,23760.0,26438.4,23760.0,25056.0,75.6018518518518,0.0,1.0
2002-10-17,5.92,6.05,5.58,5.6,401900,25574.4,26136.0,24105.6,24192.0,93.0324074074074,0.0,1.0
2002-10-18,5.22,5.92,5.15,5.92,731800,22550.4,25574.4,22248.0,25574.4,169.398148148148,0.0,1.0
2002-10-21,5.29,5.41,5.04,5.22,593400,22852.8,23371.2,21772.8,22550.4,137.361111111111,0.0,1.0
2002-10-22,5.34,5.35,5.02,5.34,573800,23068.8,23112.0,21686.4,23068.8,132.824074074074,0.0,1.0
2002-10-23,5.39,5.46,5.12,5.29,255100,23284.8,23587.2,22118.4,22852.8,59.0509259259259,0.0,1.0
2002-10-24,5.48,5.85,5.37,5.41,386300,23673.6,25272.0,23198.4,23371.2,89.4212962962963,0.0,1.0
2002-10-25,6.22,6.25,5.46,5.46,355900,26870.4,27000.0,23587.2,23587.2,82.3842592592593,0.0,1.0
2002-10-28,5.759,6.26,5.7,6.26,363000,24878.88,27043.2,24624.0,27043.2,84.0277777777778,0.0,1.0
2002-10-29,5.65,6.01,5.36,6.01,362600,24408.0,25963.2,23155.2,25963.2,83.9351851851852,0.0,1.0
2002-10-30,6.03,6.07,5.51,5.67,308900,26049.6,26222.4,23803.2,24494.4,71.5046296296296,0.0,1.0
2002-10-31,5.77,6.21,5.745,6.01,393000,24926.4,26827.2,24818.4,25963.2,90.9722222222222,0.0,1.0
2002-11-01,6.12,6.14,5.75,5.75,263900,26438.4,26524.8,24840.0,24840.0,61.087962962963,0.0,1.0
2002-11-04,6.96,7.1,6.3,6.31,592100,30067.2000000001,30672.0000000001,27216.0,27259.2,137.060185185185,0.0,1.0
2002-11-05,6.749,6.96,6.6,6.85,208300,29155.68,30067.2000000001,28512.0,29592.0000000001,48.2175925925926,0.0,1.0
2002-11-06,7.48,7.5,6.67,6.77,387400,32313.6000000001,32400.0000000001,28814.4,29246.4,89.6759259259257,0.0,1.0
2002-11-07,6.93,7.36,6.85,7.36,351500,29937.6,31795.2000000001,29592.0000000001,31795.2000000001,81.3657407407407,0.0,1.0
2002-11-08,6.97,7.15,6.84,6.93,252100,30110.4000000001,30888.0000000001,29548.8000000001,29937.6,58.3564814814813,0.0,1.0
2002-11-11,6.64,7.1,6.6,7.0,138400,28684.8,30672.0000000001,28512.0,30240.0000000001,32.037037037037,0.0,1.0
2002-11-12,6.93,7.16,6.69,6.71,226700,29937.6,30931.2000000001,28900.8000000001,28987.2,52.4768518518519,0.0,1.0
2002-11-13,7.03,7.37,6.89,6.9,249900,30369.6000000001,31838.4000000001,29764.8000000001,29808.0000000001,57.847222222222,0.0,1.0
2002-11-14,7.39,7.44,7.18,7.19,214400,31924.8000000001,32140.8000000001,31017.6000000001,31060.8000000001,49.6296296296295,0.0,1.0
2002-11-15,7.3,7.38,7.07,7.24,136700,31536.0000000001,31881.6000000001,30542.4000000001,31276.8000000001,31.6435185185184,0.0,1.0
2002-11-18,7.08,7.43,7.08,7.3,161900,30585.6000000001,32097.6000000001,30585.6000000001,31536.0000000001,37.4768518518517,0.0,1.0
2002-11-19,7.62,7.71,7.08,7.11,326300,32918.4000000001,33307.2000000001,30585.6000000001,30715.2000000001,75.5324074074072,0.0,1.0
2002-11-20,7.89,7.98,7.52,7.57,290200,34084.8000000001,34473.6000000001,32486.4000000001,32702.4000000001,67.1759259259257,0.0,1.0
2002-11-21,8.06,8.3,7.91,7.92,353200,34819.2000000001,35856.0000000001,34171.2000000001,34214.4000000001,81.759259259259,0.0,1.0
2002-11-22,8.24,8.39,7.74,8.01,342900,35596.8000000001,36244.8000000001,33436.8000000001,34603.2000000001,79.3749999999998,0.0,1.0
2002-11-25,8.601,8.8,8.05,8.26,502500,37156.3200000001,38016.0000000001,34776.0000000001,35683.2000000001,116.319444444444,0.0,1.0
2002-11-26,8.679,9.16,8.55,8.8,646100,37493.2800000001,39571.2000000001,36936.0000000001,38016.0000000001,149.560185185185,0.0,1.0
2002-11-27,8.98,9.33,8.75,8.76,278000,38793.6000000001,40305.6000000001,37800.0000000001,37843.2000000001,64.3518518518517,0.0,1.0
2002-11-29,9.05,9.25,8.95,8.97,127100,39096.0000000001,39960.0000000001,38664.0000000001,38750.4000000001,29.4212962962962,0.0,1.0
2002-12-02,8.71,9.41,8.7,9.34,334800,37627.2000000001,40651.2000000001,37584.0000000001,40348.8000000001,77.4999999999998,0.0,1.0
2002-12-03,8.04,8.74,7.9,8.64,433000,34732.8000000001,37756.8000000001,34128.0000000001,37324.8000000001,100.231481481481,0.0,1.0
2002-12-04,8.13,8.16,7.62,8.0,418400,35121.6000000001,35251.2000000001,32918.4000000001,34560.0000000001,96.8518518518516,0.0,1.0
2002-12-05,7.84,8.11,7.78,8.01,129500,33868.8000000001,35035.2000000001,33609.6000000001,34603.2000000001,29.9768518518518,0.0,1.0
2002-12-06,7.72,7.83,7.55,7.63,213800,33350.4000000001,33825.6000000001,32616.0000000001,32961.6000000001,49.4907407407406,0.0,1.0
2002-12-09,7.07,7.9,7.07,7.72,366300,30542.4000000001,34128.0000000001,30542.4000000001,33350.4000000001,84.7916666666664,0.0,1.0
2002-12-10,7.62,7.67,7.0,7.19,393800,32918.4000000001,33134.4000000001,30240.0000000001,31060.8000000001,91.1574074074071,0.0,1.0
2002-12-11,7.14,7.48,7.14,7.39,296500,30844.8000000001,32313.6000000001,30844.8000000001,31924.8000000001,68.634259259259,0.0,1.0
2002-12-12,7.09,7.27,6.96,7.18,291300,30628.8000000001,31406.4000000001,30067.2000000001,31017.6000000001,67.4305555555553,0.0,1.0
2002-12-13,6.79,7.1,6.79,7.05,259300,29332.8000000001,30672.0000000001,29332.8000000001,30456.0000000001,60.0231481481479,0.0,1.0
2002-12-16,7.409,7.51,7.05,7.12,455600,32006.8800000001,32443.2000000001,30456.0000000001,30758.4000000001,105.462962962963,0.0,1.0
2002-12-17,7.59,7.74,7.4,7.48,388900,32788.8000000001,33436.8000000001,31968.0000000001,32313.6000000001,90.0231481481479,0.0,1.0
2002-12-18,7.45,7.83,6.85,7.04,744100,32184.0000000001,33825.6000000001,29592.0000000001,30412.8000000001,172.24537037037,0.0,1.0
2002-12-19,7.0,7.41,6.89,7.4,521000,30240.0000000001,32011.2000000001,29764.8000000001,31968.0000000001,120.601851851851,0.0,1.0
2002-12-20,6.59,7.24,6.44,7.03,839500,28468.8,31276.8000000001,27820.8000000001,30369.6000000001,194.328703703704,0.0,1.0
2002-12-23,6.54,6.79,6.44,6.55,447100,28252.8000000001,29332.8000000001,27820.8000000001,28296.0,103.49537037037,0.0,1.0
2002-12-24,6.48,6.64,6.438,6.49,163900,27993.6,28684.8,27812.16,28036.8000000001,37.9398148148148,0.0,1.0
2002-12-26,6.54,6.74,6.51,6.56,224400,28252.8000000001,29116.8000000001,28123.2,28339.2,51.9444444444443,0.0,1.0
2002-12-27,6.71,6.8,6.49,6.49,227700,28987.2,29376.0000000001,28036.8000000001,28036.8000000001,52.7083333333333,0.0,1.0
2002-12-30,6.59,6.82,6.37,6.78,216200,28468.8,29462.4000000001,27518.4,29289.6000000001,50.0462962962963,0.0,1.0
2002-12-31,6.552,6.89,6.44,6.46,257000,28304.64,29764.8000000001,27820.8000000001,27907.2,59.4907407407407,0.0,1.0
2003-01-02,6.73,6.87,6.6,6.69,164300,29073.6000000001,29678.4000000001,28512.0,28900.8000000001,38.0324074074073,0.0,1.0
2003-01-03,6.53,6.839,6.46,6.77,164600,28209.6,29544.4800000001,27907.2,29246.4,38.1018518518519,0.0,1.0
2003-01-06,6.67,6.81,6.52,6.57,331200,28814.4,29419.2,28166.4,28382.4,76.6666666666667,0.0,1.0
2003-01-07,6.522,6.81,6.49,6.72,167400,28175.04,29419.2,28036.8000000001,29030.4,38.75,0.0,1.0
2003-01-08,6.43,6.54,6.39,6.54,166600,27777.6,28252.8000000001,27604.8,28252.8000000001,38.5648148148148,0.0,1.0
2003-01-09,6.46,6.7,6.42,6.58,217200,27907.2,28944.0000000001,27734.4,28425.6,50.2777777777778,0.0,1.0
2003-01-10,6.5,6.5,6.34,6.4,166600,28080.0,28080.0,27388.8,27648.0,38.5648148148148,0.0,1.0
2003-01-13,6.38,6.7,6.27,6.67,191100,27561.6,28944.0000000001,27086.4,28814.4,44.2361111111111,0.0,1.0
2003-01-14,6.289,6.34,6.09,6.25,279500,27168.48,27388.8,26308.8,27000.0,64.6990740740741,0.0,1.0
2003-01-15,6.23,6.32,6.18,6.21,238600,26913.6,27302.4,26697.6,26827.2,55.2314814814815,0.0,1.0
2003-01-16,6.15,6.28,6.11,6.27,157700,26568.0,27129.6,26395.2,27086.4,36.5046296296296,0.0,1.0
2003-01-17,6.05,6.15,6.02,6.15,220000,26136.0,26568.0,26006.4,26568.0,50.9259259259259,0.0,1.0
2003-01-21,5.78,6.06,5.76,6.0,294300,24969.6,26179.2,24883.2,25920.0,68.125,0.0,1.0
2003-01-22,5.65,5.8,5.55,5.75,193000,24408.0,25056.0,23976.0,24840.0,44.6759259259259,0.0,1.0
2003-01-23,5.57,5.95,5.5,5.83,473000,24062.4,25704.0,23760.0,25185.6,109.490740740741,0.0,1.0
2003-01-24,5.39,5.74,5.31,5.74,294400,23284.8,24796.8,22939.2,24796.8,68.1481481481481,0.0,1.0
2003-01-27,5.72,5.79,5.25,5.5,428000,24710.4,25012.8,22680.0,23760.0,99.0740740740741,0.0,1.0
2003-01-28,6.64,7.0,5.85,5.85,1661700,28684.8,30240.0000000001,25272.0,25272.0,384.652777777778,0.0,1.0
2003-01-29,6.64,7.0,5.85,5.85,3416100,28684.8,30240.0000000001,25272.0,25272.0,790.763888888889,0.0,1.0
2003-01-30,6.131,6.46,6.01,6.4,477200,26485.92,27907.2,25963.2,27648.0,110.462962962963,0.0,1.0
2003-01-31,5.79,6.17,5.75,6.02,613100,25012.8,26654.4,24840.0,26006.4,141.921296296296,0.0,1.0
2003-02-03,5.34,5.82,5.33,5.62,396900,23068.8,25142.4,23025.6,24278.4,91.875,0.0,1.0
2003-02-04,5.58,5.7,5.18,5.41,439300,24105.6,24624.0,22377.6,23371.2,101.689814814815,0.0,1.0
2003-02-05,5.6,5.85,5.4,5.56,307000,24192.0,25272.0,23328.0,24019.2,71.0648148148148,0.0,1.0
2003-02-06,5.83,6.43,5.63,5.69,1410200,25185.6,27777.6,24321.6,24580.8,326.435185185185,0.0,1.0
2003-02-07,5.49,5.98,5.49,5.93,569600,23716.8,25833.6,23716.8,25617.6,131.851851851852,0.0,1.0
2003-02-10,5.41,5.7,5.35,5.7,337700,23371.2,24624.0,23112.0,24624.0,78.1712962962963,0.0,1.0
2003-02-11,5.45,5.75,5.36,5.63,406800,23544.0,24840.0,23155.2,24321.6,94.1666666666667,0.0,1.0
2003-02-12,5.48,5.58,5.3,5.43,374600,23673.6,24105.6,22896.0,23457.6,86.712962962963,0.0,1.0
2003-02-13,5.36,5.52,5.25,5.45,265200,23155.2,23846.4,22680.0,23544.0,61.3888888888889,0.0,1.0
2003-02-14,5.39,5.44,5.23,5.35,383300,23284.8,23500.8,22593.6,23112.0,88.7268518518518,0.0,1.0
2003-02-18,5.5,5.64,5.34,5.48,262100,23760.0,24364.8,23068.8,23673.6,60.6712962962963,0.0,1.0
2003-02-19,5.46,5.63,5.41,5.61,210100,23587.2,24321.6,23371.2,24235.2,48.6342592592593,0.0,1.0
2003-02-20,5.45,5.54,5.34,5.52,142500,23544.0,23932.8,23068.8,23846.4,32.9861111111111,0.0,1.0
2003-02-21,5.43,5.506,5.3,5.47,142400,23457.6,23785.92,22896.0,23630.4,32.962962962963,0.0,1.0
2003-02-24,5.39,5.59,5.38,5.5,347600,23284.8,24148.8,23241.6,23760.0,80.462962962963,0.0,1.0
2003-02-25,5.6,5.619,5.31,5.43,294900,24192.0,24274.08,22939.2,23457.6,68.2638888888889,0.0,1.0
2003-02-26,5.5,5.59,5.38,5.59,214300,23760.0,24148.8,23241.6,24148.8,49.6064814814815,0.0,1.0
2003-02-27,6.22,6.28,5.41,5.58,1676000,26870.4,27129.6,23371.2,24105.6,387.962962962963,0.0,1.0
2003-02-28,5.88,6.115,5.81,6.05,813500,25401.6,26416.8,25099.2,26136.0,188.310185185185,0.0,1.0
2003-03-03,5.76,6.1,5.53,6.09,557200,24883.2,26352.0,23889.6,26308.8,128.981481481481,0.0,1.0
2003-03-04,5.63,5.87,5.61,5.84,258100,24321.6,25358.4,24235.2,25228.8,59.7453703703704,0.0,1.0
2003-03-05,5.59,5.74,5.48,5.71,273000,24148.8,24796.8,23673.6,24667.2,63.1944444444444,0.0,1.0
2003-03-06,5.4,5.65,5.4,5.65,249200,23328.0,24408.0,23328.0,24408.0,57.6851851851852,0.0,1.0
2003-03-07,5.461,5.58,5.35,5.43,364600,23591.52,24105.6,23112.0,23457.6,84.3981481481482,0.0,1.0
2003-03-10,5.32,5.59,5.27,5.53,296200,22982.4,24148.8,22766.4,23889.6,68.5648148148148,0.0,1.0
2003-03-11,5.21,5.62,5.16,5.53,814600,22507.2,24278.4,22291.2,23889.6,188.564814814815,0.0,1.0
2003-03-12,5.03,5.27,5.0,5.18,532000,21729.6,22766.4,21600.0,22377.6,123.148148148148,0.0,1.0
2003-03-13,5.35,5.35,5.05,5.18,365500,23112.0,23112.0,21816.0,22377.6,84.6064814814815,0.0,1.0
2003-03-14,5.31,5.41,5.2,5.36,289200,22939.2,23371.2,22464.0,23155.2,66.9444444444444,0.0,1.0
2003-03-17,5.37,5.41,5.12,5.14,415400,23198.4,23371.2,22118.4,22204.8,96.1574074074074,0.0,1.0
2003-03-18,5.579,5.58,5.26,5.38,253100,24101.28,24105.6,22723.2,23241.6,58.587962962963,0.0,1.0
2003-03-19,5.46,5.67,5.32,5.58,250400,23587.2,24494.4,22982.4,24105.6,57.962962962963,0.0,1.0
2003-03-20,5.55,5.65,5.28,5.37,251300,23976.0,24408.0,22809.6,23198.4,58.1712962962963,0.0,1.0
2003-03-21,5.67,5.79,5.35,5.65,440500,24494.4,25012.8,23112.0,24408.0,101.967592592593,0.0,1.0
2003-03-24,5.4,5.55,5.31,5.54,261800,23328.0,23976.0,22939.2,23932.8,60.6018518518519,0.0,1.0
2003-03-25,5.55,5.6,5.3,5.31,243500,23976.0,24192.0,22896.0,22939.2,56.3657407407407,0.0,1.0
2003-03-26,5.33,5.63,5.28,5.55,284200,23025.6,24321.6,22809.6,23976.0,65.787037037037,0.0,1.0
2003-03-27,5.21,5.33,5.1,5.26,339300,22507.2,23025.6,22032.0,22723.2,78.5416666666667,0.0,1.0
2003-03-28,5.2,5.22,5.15,5.21,194600,22464.0,22550.4,22248.0,22507.2,45.0462962962963,0.0,1.0
2003-03-31,5.05,5.2,5.0,5.17,210600,21816.0,22464.0,21600.0,22334.4,48.75,0.0,1.0
2003-04-01,5.1,5.22,5.04,5.12,182000,22032.0,22550.4,21772.8,22118.4,42.1296296296296,0.0,1.0
2003-04-02,5.31,5.37,5.22,5.3,236200,22939.2,23198.4,22550.4,22896.0,54.6759259259259,0.0,1.0
2003-04-03,5.4,5.57,5.33,5.4,266700,23328.0,24062.4,23025.6,23328.0,61.7361111111111,0.0,1.0
2003-04-04,5.32,5.519,5.31,5.43,187600,22982.4,23842.08,22939.2,23457.6,43.4259259259259,0.0,1.0
2003-04-07,5.21,5.58,5.2,5.58,348500,22507.2,24105.6,22464.0,24105.6,80.6712962962963,0.0,1.0
2003-04-08,5.16,5.24,5.12,5.23,172000,22291.2,22636.8,22118.4,22593.6,39.8148148148148,0.0,1.0
2003-04-09,5.13,5.25,5.1,5.22,169600,22161.6,22680.0,22032.0,22550.4,39.2592592592593,0.0,1.0
2003-04-10,5.16,5.29,5.08,5.15,146800,22291.2,22852.8,21945.6,22248.0,33.9814814814815,0.0,1.0
2003-04-11,5.1,5.2,5.056,5.13,226300,22032.0,22464.0,21841.92,22161.6,52.3842592592593,0.0,1.0
2003-04-14,5.21,5.24,5.11,5.11,154100,22507.2,22636.8,22075.2,22075.2,35.6712962962963,0.0,1.0
2003-04-15,5.25,5.33,5.16,5.25,128300,22680.0,23025.6,22291.2,22680.0,29.6990740740741,0.0,1.0
2003-04-16,5.31,5.41,5.25,5.29,172600,22939.2,23371.2,22680.0,22852.8,39.9537037037037,0.0,1.0
2003-04-17,5.41,5.46,5.3,5.45,151300,23371.2,23587.2,22896.0,23544.0,35.0231481481482,0.0,1.0
2003-04-21,5.37,5.45,5.25,5.4,291000,23198.4,23544.0,22680.0,23328.0,67.3611111111111,0.0,1.0
2003-04-22,5.25,5.44,5.2,5.39,275700,22680.0,23500.8,22464.0,23284.8,63.8194444444444,0.0,1.0
2003-04-23,5.47,5.47,5.17,5.33,471700,23630.4,23630.4,22334.4,23025.6,109.189814814815,0.0,1.0
2003-04-24,6.16,6.45,6.01,6.45,1717700,26611.2,27864.0,25963.2,27864.0,397.615740740741,0.0,1.0
2003-04-25,5.76,6.21,5.72,6.2,535900,24883.2,26827.2,24710.4,26784.0,124.050925925926,0.0,1.0
2003-04-28,5.97,5.98,5.676,5.71,264000,25790.4,25833.6,24520.32,24667.2,61.1111111111111,0.0,1.0
2003-04-29,6.04,6.14,5.94,5.94,284900,26092.8,26524.8,25660.8,25660.8,65.9490740740741,0.0,1.0
2003-04-30,6.16,6.3,6.0,6.15,314600,26611.2,27216.0,25920.0,26568.0,72.8240740740741,0.0,1.0
2003-05-01,6.28,6.31,6.04,6.3,465500,27129.6,27259.2,26092.8,27216.0,107.75462962963,0.0,1.0
2003-05-02,6.4,6.42,6.2,6.31,229700,27648.0,27734.4,26784.0,27259.2,53.1712962962963,0.0,1.0
2003-05-05,6.71,6.91,6.39,6.44,606000,28987.2,29851.2000000001,27604.8,27820.8000000001,140.277777777778,0.0,1.0
2003-05-06,6.93,7.0,6.75,6.83,547600,29937.6,30240.0000000001,29160.0000000001,29505.6,126.759259259259,0.0,1.0
2003-05-07,6.95,7.0,6.79,6.95,380500,30024.0000000001,30240.0000000001,29332.8000000001,30024.0000000001,88.0787037037034,0.0,1.0
2003-05-08,6.75,6.93,6.74,6.9,201300,29160.0000000001,29937.6,29116.8000000001,29808.0000000001,46.5972222222221,0.0,1.0
2003-05-09,6.78,7.03,6.75,6.88,256600,29289.6000000001,30369.6000000001,29160.0000000001,29721.6,59.3981481481479,0.0,1.0
2003-05-12,6.79,6.88,6.61,6.84,307900,29332.8000000001,29721.6,28555.2000000001,29548.8000000001,71.2731481481479,0.0,1.0
2003-05-13,6.7,6.83,6.651,6.78,464500,28944.0000000001,29505.6,28732.32,29289.6000000001,107.523148148148,0.0,1.0
2003-05-14,8.31,8.74,6.73,6.75,2143300,35899.2000000001,37756.8000000001,29073.6000000001,29160.0000000001,496.134259259258,0.0,1.0
2003-05-15,7.94,8.25,7.56,8.2,1849100,34300.8000000001,35640.0000000001,32659.2000000001,35424.0000000001,428.032407407406,0.0,1.0
2003-05-16,8.09,8.45,7.7,7.72,688300,34948.8000000001,36504.0000000001,33264.0000000001,33350.4000000001,159.328703703703,0.0,1.0
2003-05-19,8.04,8.76,7.96,8.18,817500,34732.8000000001,37843.2000000001,34387.2000000001,35337.6000000001,189.236111111111,0.0,1.0
2003-05-20,8.16,8.4,8.05,8.17,373800,35251.2000000001,36288.0000000001,34776.0000000001,35294.4000000001,86.5277777777775,0.0,1.0
2003-05-21,8.23,8.24,8.01,8.2,213700,35553.6000000001,35596.8000000001,34603.2000000001,35424.0000000001,49.4675925925925,0.0,1.0
2003-05-22,8.49,8.54,8.17,8.36,539500,36676.8000000001,36892.8000000001,35294.4000000001,36115.2000000001,124.884259259259,0.0,1.0
2003-05-23,8.55,8.6,8.389,8.6,468200,36936.0000000001,37152.0000000001,36240.4800000001,37152.0000000001,108.379629629629,0.0,1.0
2003-05-27,9.34,9.7,8.6,8.6,1145200,40348.8000000001,41904.0000000001,37152.0000000001,37152.0000000001,265.092592592592,0.0,1.0
2003-05-28,9.54,9.87,9.41,9.41,919600,41212.8000000001,42638.4000000001,40651.2000000001,40651.2000000001,212.87037037037,0.0,1.0
2003-05-29,9.9,10.06,9.6,9.79,782700,42768.0000000001,43459.2000000001,41472.0000000001,42292.8000000001,181.180555555555,0.0,1.0
2003-05-30,9.31,10.0,9.03,10.0,960500,40219.2000000001,43200.0000000001,39009.6000000001,43200.0000000001,222.337962962962,0.0,1.0
2003-06-02,9.14,9.78,9.08,9.55,1006100,39484.8000000001,42249.6000000001,39225.6000000001,41256.0000000001,232.893518518518,0.0,1.0
2003-06-03,8.35,8.53,7.8,7.87,1930000,36072.0000000001,36849.6000000001,33696.0000000001,33998.4000000001,446.759259259258,0.0,1.0
2003-06-04,8.67,8.7,8.07,8.29,968600,37454.4000000001,37584.0000000001,34862.4000000001,35812.8000000001,224.212962962962,0.0,1.0
2003-06-05,8.66,8.88,8.35,8.66,489700,37411.2000000001,38361.6000000001,36072.0000000001,37411.2000000001,113.356481481481,0.0,1.0
2003-06-06,8.66,9.0,8.65,8.74,503500,37411.2000000001,38880.0000000001,37368.0000000001,37756.8000000001,116.550925925926,0.0,1.0
2003-06-09,8.1,8.64,7.85,8.62,662000,34992.0000000001,37324.8000000001,33912.0000000001,37238.4000000001,153.24074074074,0.0,1.0
2003-06-10,8.63,8.66,8.11,8.11,321000,37281.6000000001,37411.2000000001,35035.2000000001,35035.2000000001,74.3055555555554,0.0,1.0
2003-06-11,8.19,8.67,8.1,8.54,687300,35380.8000000001,37454.4000000001,34992.0000000001,36892.8000000001,159.097222222222,0.0,1.0
2003-06-12,8.41,8.5,8.14,8.15,342400,36331.2000000001,36720.0000000001,35164.8000000001,35208.0000000001,79.2592592592591,0.0,1.0
2003-06-13,8.37,8.57,8.35,8.41,262400,36158.4000000001,37022.4000000001,36072.0000000001,36331.2000000001,60.7407407407406,0.0,1.0
2003-06-16,8.6,8.69,8.25,8.26,347700,37152.0000000001,37540.8000000001,35640.0000000001,35683.2000000001,80.4861111111109,0.0,1.0
2003-06-17,8.75,8.99,8.65,8.74,452900,37800.0000000001,38836.8000000001,37368.0000000001,37756.8000000001,104.837962962963,0.0,1.0
2003-06-18,8.29,8.6,8.2,8.54,433400,35812.8000000001,37152.0000000001,35424.0000000001,36892.8000000001,100.324074074074,0.0,1.0
2003-06-19,8.32,8.5,8.2,8.2,251900,35942.4000000001,36720.0000000001,35424.0000000001,35424.0000000001,58.310185185185,0.0,1.0
2003-06-20,8.53,8.54,8.35,8.35,231100,36849.6000000001,36892.8000000001,36072.0000000001,36072.0000000001,53.4953703703702,0.0,1.0
2003-06-23,8.51,8.6,8.45,8.54,385600,36763.2000000001,37152.0000000001,36504.0000000001,36892.8000000001,89.259259259259,0.0,1.0
2003-06-24,7.66,8.5,7.6,8.35,609000,33091.2000000001,36720.0000000001,32832.0000000001,36072.0000000001,140.972222222222,0.0,1.0
2003-06-25,7.766,7.99,7.64,7.64,365900,33549.1200000001,34516.8000000001,33004.8000000001,33004.8000000001,84.6990740740738,0.0,1.0
2003-06-26,8.05,8.1,7.71,7.77,237400,34776.0000000001,34992.0000000001,33307.2000000001,33566.4000000001,54.9537037037035,0.0,1.0
2003-06-27,8.55,8.55,8.21,8.31,449400,36936.0000000001,36936.0000000001,35467.2000000001,35899.2000000001,104.027777777778,0.0,1.0
2003-06-30,8.19,8.6,8.0,8.6,384600,35380.8000000001,37152.0000000001,34560.0000000001,37152.0000000001,89.0277777777775,0.0,1.0
2003-07-01,8.06,8.2,7.77,8.2,210100,34819.2000000001,35424.0000000001,33566.4000000001,35424.0000000001,48.6342592592591,0.0,1.0
2003-07-02,8.44,8.46,8.071,8.18,239200,36460.8000000001,36547.2000000001,34866.7200000001,35337.6000000001,55.3703703703702,0.0,1.0
2003-07-03,8.3,8.47,8.05,8.3,250300,35856.0000000001,36590.4000000001,34776.0000000001,35856.0000000001,57.9398148148147,0.0,1.0
2003-07-07,8.7,8.71,8.18,8.25,332300,37584.0000000001,37627.2000000001,35337.6000000001,35640.0000000001,76.9212962962961,0.0,1.0
2003-07-08,9.099,9.3,8.27,8.49,628500,39307.6800000001,40176.0000000001,35726.4000000001,36676.8000000001,145.486111111111,0.0,1.0
2003-07-09,8.82,9.2,8.65,9.04,237600,38102.4000000001,39744.0000000001,37368.0000000001,39052.8000000001,54.9999999999999,0.0,1.0
2003-07-10,8.51,8.79,8.5,8.78,147400,36763.2000000001,37972.8000000001,36720.0000000001,37929.6000000001,34.1203703703703,0.0,1.0
2003-07-11,8.75,8.9,8.51,8.55,190600,37800.0000000001,38448.0000000001,36763.2000000001,36936.0000000001,44.1203703703703,0.0,1.0
2003-07-14,8.66,9.06,8.61,8.75,355800,37411.2000000001,39139.2000000001,37195.2000000001,37800.0000000001,82.3611111111109,0.0,1.0
2003-07-15,8.64,9.04,8.54,8.75,433000,37324.8000000001,39052.8000000001,36892.8000000001,37800.0000000001,100.231481481481,0.0,1.0
2003-07-16,8.52,8.8,8.5,8.65,172900,36806.4000000001,38016.0000000001,36720.0000000001,37368.0000000001,40.023148148148,0.0,1.0
2003-07-17,8.07,8.6,8.07,8.5,168000,34862.4000000001,37152.0000000001,34862.4000000001,36720.0000000001,38.8888888888888,0.0,1.0
2003-07-18,8.06,8.49,8.04,8.1,143600,34819.2000000001,36676.8000000001,34732.8000000001,34992.0000000001,33.2407407407406,0.0,1.0
2003-07-21,8.28,8.39,8.07,8.1,240700,35769.6000000001,36244.8000000001,34862.4000000001,34992.0000000001,55.7175925925924,0.0,1.0
2003-07-22,8.17,8.38,8.06,8.2,145400,35294.4000000001,36201.6000000001,34819.2000000001,35424.0000000001,33.6574074074073,0.0,1.0
2003-07-23,8.19,8.19,8.03,8.1,208800,35380.8000000001,35380.8000000001,34689.6000000001,34992.0000000001,48.3333333333332,0.0,1.0
2003-07-24,7.91,8.16,7.71,8.1,206500,34171.2000000001,35251.2000000001,33307.2000000001,34992.0000000001,47.8009259259258,0.0,1.0
2003-07-25,8.119,8.37,7.6,7.81,294500,35074.0800000001,36158.4000000001,32832.0000000001,33739.2000000001,68.1712962962961,0.0,1.0
2003-07-28,8.25,8.25,8.06,8.14,165800,35640.0000000001,35640.0000000001,34819.2000000001,35164.8000000001,38.3796296296295,0.0,1.0
2003-07-29,8.15,8.26,7.92,8.15,181400,35208.0000000001,35683.2000000001,34214.4000000001,35208.0000000001,41.9907407407406,0.0,1.0
2003-07-30,8.02,8.35,8.0,8.15,212200,34646.4000000001,36072.0000000001,34560.0000000001,35208.0000000001,49.1203703703702,0.0,1.0
2003-07-31,8.04,8.12,7.88,8.04,136900,34732.8000000001,35078.4000000001,34041.6000000001,34732.8000000001,31.6898148148147,0.0,1.0
2003-08-01,7.82,8.0,7.68,8.0,148800,33782.4000000001,34560.0000000001,33177.6000000001,34560.0000000001,34.4444444444443,0.0,1.0
2003-08-04,7.47,7.9,7.29,7.8,310100,32270.4000000001,34128.0000000001,31492.8000000001,33696.0000000001,71.7824074074072,0.0,1.0
2003-08-05,7.22,7.48,7.06,7.14,320700,31190.4000000001,32313.6000000001,30499.2000000001,30844.8000000001,74.2361111111109,0.0,1.0
2003-08-06,7.2,7.63,7.15,7.16,276300,31104.0000000001,32961.6000000001,30888.0000000001,30931.2000000001,63.9583333333331,0.0,1.0
2003-08-07,6.81,7.4,6.76,7.31,369200,29419.2,31968.0000000001,29203.2,31579.2000000001,85.462962962963,0.0,1.0
2003-08-08,7.04,7.35,6.83,6.83,248200,30412.8000000001,31752.0000000001,29505.6,29505.6,57.4537037037035,0.0,1.0
2003-08-11,7.2,7.34,6.89,7.02,141300,31104.0000000001,31708.8000000001,29764.8000000001,30326.4,32.7083333333332,0.0,1.0
2003-08-12,7.75,7.75,7.18,7.19,345100,33480.0000000001,33480.0000000001,31017.6000000001,31060.8000000001,79.884259259259,0.0,1.0
2003-08-13,7.78,7.8,7.59,7.76,162800,33609.6000000001,33696.0000000001,32788.8000000001,33523.2000000001,37.6851851851851,0.0,1.0
2003-08-14,7.8,7.89,7.6,7.8,118500,33696.0000000001,34084.8000000001,32832.0000000001,33696.0000000001,27.4305555555555,0.0,1.0
2003-08-15,9.4,9.44,8.35,8.69,3908100,40608.0000000001,40780.8000000001,36072.0000000001,37540.8000000001,904.652777777776,0.0,1.0
2003-08-18,9.15,10.74,9.07,9.78,6335800,39528.0000000001,46396.8000000001,39182.4000000001,42249.6000000001,1466.62037037037,0.0,1.0
2003-08-19,9.32,9.6,9.06,9.2,1362400,40262.4000000001,41472.0000000001,39139.2000000001,39744.0000000001,315.37037037037,0.0,1.0
2003-08-20,9.32,9.39,9.05,9.38,788000,40262.4000000001,40564.8000000001,39096.0000000001,40521.6000000001,182.407407407407,0.0,1.0
2003-08-21,9.97,10.13,9.4,9.46,2116300,43070.4000000001,43761.6000000001,40608.0000000001,40867.2000000001,489.884259259258,0.0,1.0
2003-08-22,9.77,10.26,9.62,10.22,975900,42206.4000000001,44323.2000000001,41558.4000000001,44150.4000000001,225.902777777777,0.0,1.0
2003-08-25,10.15,10.25,9.7,9.9,951100,43848.0000000001,44280.0000000001,41904.0000000001,42768.0000000001,220.162037037037,0.0,1.0
2003-08-26,10.21,10.5,10.0,10.27,891500,44107.2000000001,45360.0000000001,43200.0000000001,44366.4000000001,206.36574074074,0.0,1.0
2003-08-27,10.33,10.36,10.19,10.2,532800,44625.6000000001,44755.2000000001,44020.8000000001,44064.0000000001,123.333333333333,0.0,1.0
2003-08-28,10.38,10.72,10.08,10.56,685900,44841.6000000001,46310.4000000001,43545.6000000001,45619.2000000001,158.773148148148,0.0,1.0
2003-08-29,10.2,10.4,10.08,10.3995,359500,44064.0000000001,44928.0000000001,43545.6000000001,44925.8400000001,83.2175925925924,0.0,1.0
2003-09-02,10.14,10.34,10.05,10.29,429100,43804.8000000001,44668.8000000001,43416.0000000001,44452.8000000001,99.3287037037035,0.0,1.0
2003-09-03,10.13,10.25,10.05,10.15,455100,43761.6000000001,44280.0000000001,43416.0000000001,43848.0000000001,105.347222222222,0.0,1.0
2003-09-04,10.0,10.03,9.62,9.98,567400,43200.0000000001,43329.6000000001,41558.4000000001,43113.6000000001,131.342592592592,0.0,1.0
2003-09-05,9.83,9.95,9.68,9.7,523900,42465.6000000001,42984.0000000001,41817.6000000001,41904.0000000001,121.273148148148,0.0,1.0
2003-09-08,9.56,9.58,9.1,9.55,1265800,41299.2000000001,41385.6000000001,39312.0000000001,41256.0000000001,293.009259259259,0.0,1.0
2003-09-09,9.96,10.19,9.6,9.7,1332100,43027.2000000001,44020.8000000001,41472.0000000001,41904.0000000001,308.356481481481,0.0,1.0
2003-09-10,9.9,10.0,9.71,9.87,665900,42768.0000000001,43200.0000000001,41947.2000000001,42638.4000000001,154.143518518518,0.0,1.0
2003-09-11,9.94,10.0,9.7,9.83,331600,42940.8000000001,43200.0000000001,41904.0000000001,42465.6000000001,76.7592592592591,0.0,1.0
2003-09-12,9.86,9.95,9.5,9.73,378700,42595.2000000001,42984.0000000001,41040.0000000001,42033.6000000001,87.6620370370368,0.0,1.0
2003-09-15,9.968,10.0,9.68,10.0,453900,43061.7600000001,43200.0000000001,41817.6000000001,43200.0000000001,105.069444444444,0.0,1.0
2003-09-16,10.15,10.28,9.75,9.92,655300,43848.0000000001,44409.6000000001,42120.0000000001,42854.4000000001,151.689814814814,0.0,1.0
2003-09-17,10.35,11.09,10.09,10.2,1400100,44712.0000000001,47908.8000000001,43588.8000000001,44064.0000000001,324.097222222221,0.0,1.0
2003-09-18,10.24,10.5,10.0,10.12,453400,44236.8000000001,45360.0000000001,43200.0000000001,43718.4000000001,104.953703703703,0.0,1.0
2003-09-19,10.65,10.75,10.13,10.16,586500,46008.0000000001,46440.0000000001,43761.6000000001,43891.2000000001,135.763888888889,0.0,1.0
2003-09-22,10.93,11.35,10.43,10.55,1274300,47217.6000000001,49032.0000000001,45057.6000000001,45576.0000000001,294.976851851851,0.0,1.0
2003-09-23,11.15,11.47,11.02,11.05,904100,48168.0000000001,49550.4000000001,47606.4000000001,47736.0000000001,209.282407407407,0.0,1.0
2003-09-24,13.28,14.34,12.25,12.5,7777000,57369.6000000001,61948.8000000001,52920.0000000001,54000.0000000001,1800.23148148148,0.0,1.0
2003-09-25,11.7,13.2,11.55,13.15,2890200,50544.0000000001,57024.0000000001,49896.0000000001,56808.0000000001,669.027777777776,0.0,1.0
2003-09-26,11.53,12.25,11.5,11.96,897700,49809.6000000001,52920.0000000001,49680.0000000001,51667.2000000001,207.800925925925,0.0,1.0
2003-09-29,11.9,12.116,11.7,12.01,751600,51408.0000000001,52341.1200000001,50544.0000000001,51883.2000000001,173.981481481481,0.0,1.0
2003-09-30,11.7,11.91,11.33,11.75,509100,50544.0000000001,51451.2000000001,48945.6000000001,50760.0000000001,117.847222222222,0.0,1.0
2003-10-01,11.84,11.9,11.5,11.75,443700,51148.8000000001,51408.0000000001,49680.0000000001,50760.0000000001,102.708333333333,0.0,1.0
2003-10-02,12.31,12.86,12.2,12.47,1572000,53179.2000000001,55555.2000000001,52704.0000000001,53870.4000000001,363.888888888888,0.0,1.0
2003-10-03,12.3,12.67,12.05,12.49,1136500,53136.0000000001,54734.4000000001,52056.0000000001,53956.8000000001,263.078703703703,0.0,1.0
2003-10-06,13.44,13.47,12.27,12.27,1651900,58060.8000000001,58190.4000000001,53006.4000000001,53006.4000000001,382.384259259259,0.0,1.0
2003-10-07,14.49,15.28,13.45,13.6,3918600,62596.8000000001,66009.6000000001,58104.0000000001,58752.0000000001,907.083333333332,0.0,1.0
2003-10-08,14.17,14.89,14.14,14.72,916100,61214.4000000001,64324.8000000001,61084.8000000001,63590.4000000001,212.060185185185,0.0,1.0
2003-10-09,14.41,14.93,14.07,14.4,877200,62251.2000000001,64497.6000000001,60782.4000000001,62208.0000000001,203.055555555555,0.0,1.0
2003-10-10,14.35,14.61,14.22,14.48,385400,61992.0000000001,63115.2000000001,61430.4000000001,62553.6000000001,89.2129629629628,0.0,1.0
2003-10-13,14.99,15.44,14.24,14.28,1214900,64756.8000000001,66700.8000000001,61516.8000000001,61689.6000000001,281.226851851851,0.0,1.0
2003-10-14,14.74,15.05,14.67,15.04,575700,63676.8000000001,65016.0000000001,63374.4000000001,64972.8000000001,133.263888888889,0.0,1.0
2003-10-15,14.7,15.25,14.5,14.72,715400,63504.0000000001,65880.0000000001,62640.0000000001,63590.4000000001,165.601851851852,0.0,1.0
2003-10-16,14.66,14.97,14.51,14.81,604400,63331.2000000001,64670.4000000001,62683.2000000001,63979.2000000001,139.907407407407,0.0,1.0
2003-10-17,14.18,14.84,14.12,14.77,667100,61257.6000000001,64108.8000000001,60998.4000000001,63806.4000000001,154.421296296296,0.0,1.0
2003-10-20,14.38,14.66,14.14,14.16,452900,62121.6000000001,63331.2000000001,61084.8000000001,61171.2000000001,104.837962962963,0.0,1.0
2003-10-21,14.7,14.88,14.34,14.55,362400,63504.0000000001,64281.6000000001,61948.8000000001,62856.0000000001,83.8888888888888,0.0,1.0
2003-10-22,14.1,14.85,14.08,14.66,455900,60912.0000000001,64152.0000000001,60825.6000000001,63331.2000000001,105.532407407407,0.0,1.0
2003-10-23,13.71,14.01,13.5,14.0,757000,59227.2000000001,60523.2000000001,58320.0000000001,60480.0000000001,175.231481481481,0.0,1.0
2003-10-24,13.86,13.96,13.51,13.8,351400,59875.2000000001,60307.2000000001,58363.2000000001,59616.0000000001,81.3425925925925,0.0,1.0
2003-10-27,14.05,14.41,13.8,13.81,372200,60696.0000000001,62251.2000000001,59616.0000000001,59659.2000000001,86.1574074074073,0.0,1.0
2003-10-28,14.62,14.65,14.1,14.2,1124800,63158.4000000001,63288.0000000001,60912.0000000001,61344.0000000001,260.37037037037,0.0,1.0
2003-10-29,15.37,15.64,14.6,14.7,851100,66398.4000000001,67564.8000000001,63072.0000000001,63504.0000000001,197.013888888889,0.0,1.0
2003-10-30,15.12,15.8,15.1,15.55,731800,65318.4000000001,68256.0000000001,65232.0000000001,67176.0000000001,169.398148148148,0.0,1.0
2003-10-31,15.12,15.5,15.04,15.23,417500,65318.4000000001,66960.0000000001,64972.8000000001,65793.6000000001,96.6435185185184,0.0,1.0
2003-11-03,16.2,16.58,15.564,15.7,1357500,69984.0000000001,71625.6000000001,67236.4800000001,67824.0000000001,314.236111111111,0.0,1.0
2003-11-04,16.6,16.74,16.2,16.44,880000,71712.0000000001,72316.8000000001,69984.0000000001,71020.8000000001,203.703703703703,0.0,1.0
2003-11-05,17.25,17.25,16.37,16.76,998800,74520.0000000001,74520.0000000001,70718.4000000001,72403.2000000001,231.203703703703,0.0,1.0
2003-11-06,16.92,17.79,16.52,17.68,904900,73094.4000000001,76852.8000000001,71366.4000000001,76377.6000000001,209.467592592592,0.0,1.0
2003-11-07,16.39,17.09,16.29,17.03,603600,70804.8000000001,73828.8000000001,70372.8000000001,73569.6000000001,139.722222222222,0.0,1.0
2003-11-10,16.07,16.74,15.82,16.38,735000,69422.4000000001,72316.8000000001,68342.4000000001,70761.6000000001,170.138888888889,0.0,1.0
2003-11-11,16.16,16.54,15.64,16.05,590100,69811.2000000001,71452.8000000001,67564.8000000001,69336.0000000001,136.597222222222,0.0,1.0
2003-11-12,16.41,16.5,16.06,16.2,540300,70891.2000000001,71280.0000000001,69379.2000000001,69984.0000000001,125.069444444444,0.0,1.0
2003-11-13,16.8,17.09,16.49,16.5,649700,72576.0000000001,73828.8000000001,71236.8000000001,71280.0000000001,150.393518518518,0.0,1.0
2003-11-14,16.13,17.15,15.94,16.9,652500,69681.6000000001,74088.0000000001,68860.8000000001,73008.0000000001,151.041666666666,0.0,1.0
2003-11-17,15.62,16.15,15.03,16.08,791900,67478.4000000001,69768.0000000001,64929.6000000001,69465.6000000001,183.310185185185,0.0,1.0
2003-11-18,15.55,15.95,15.28,15.7,597700,67176.0000000001,68904.0000000001,66009.6000000001,67824.0000000001,138.356481481481,0.0,1.0
2003-11-19,13.21,14.82,13.14,14.6,2380900,57067.2000000001,64022.4000000001,56764.8000000001,63072.0000000001,551.134259259258,0.0,1.0
2003-11-20,13.56,14.25,13.2,13.28,1071200,58579.2000000001,61560.0000000001,57024.0000000001,57369.6000000001,247.962962962963,0.0,1.0
2003-11-21,12.98,14.0,12.724,13.58,1126500,56073.6000000001,60480.0000000001,54967.6800000001,58665.6000000001,260.763888888888,0.0,1.0
2003-11-24,13.21,13.51,12.944,13.02,710200,57067.2000000001,58363.2000000001,55918.0800000001,56246.4000000001,164.398148148148,0.0,1.0
2003-11-25,13.71,13.94,13.25,13.43,498500,59227.2000000001,60220.8000000001,57240.0000000001,58017.6000000001,115.393518518518,0.0,1.0
2003-11-26,13.76,14.02,13.46,13.8,356200,59443.2000000001,60566.4000000001,58147.2000000001,59616.0000000001,82.4537037037036,0.0,1.0
2003-11-28,13.46,14.0,13.46,13.88,192300,58147.2000000001,60480.0000000001,58147.2000000001,59961.6000000001,44.5138888888888,0.0,1.0
2003-12-01,13.73,13.9,13.41,13.6,348400,59313.6000000001,60048.0000000001,57931.2000000001,58752.0000000001,80.648148148148,0.0,1.0
2003-12-02,13.48,13.88,13.42,13.53,271800,58233.6000000001,59961.6000000001,57974.4000000001,58449.6000000001,62.9166666666666,0.0,1.0
2003-12-03,13.55,13.91,13.52,13.52,434000,58536.0000000001,60091.2000000001,58406.4000000001,58406.4000000001,100.462962962963,0.0,1.0
2003-12-04,13.41,14.0,12.88,13.79,719500,57931.2000000001,60480.0000000001,55641.6000000001,59572.8000000001,166.550925925926,0.0,1.0
2003-12-05,13.04,13.25,12.8,13.19,615700,56332.8000000001,57240.0000000001,55296.0000000001,56980.8000000001,142.523148148148,0.0,1.0
2003-12-08,12.45,13.15,12.0,13.02,792900,53784.0000000001,56808.0000000001,51840.0000000001,56246.4000000001,183.541666666666,0.0,1.0
2003-12-09,12.03,12.63,11.91,12.45,506000,51969.6000000001,54561.6000000001,51451.2000000001,53784.0000000001,117.129629629629,0.0,1.0
2003-12-10,12.08,12.15,11.61,11.72,484300,52185.6000000001,52488.0000000001,50155.2000000001,50630.4000000001,112.106481481481,0.0,1.0
2003-12-11,12.74,12.76,12.02,12.02,468900,55036.8000000001,55123.2000000001,51926.4000000001,51926.4000000001,108.541666666666,0.0,1.0
2003-12-12,12.56,12.87,12.45,12.69,298000,54259.2000000001,55598.4000000001,53784.0000000001,54820.8000000001,68.9814814814814,0.0,1.0
2003-12-15,11.46,12.65,11.38,12.45,746900,49507.2000000001,54648.0000000001,49161.6000000001,53784.0000000001,172.893518518518,0.0,1.0
2003-12-16,11.86,11.93,11.12,11.36,797800,51235.2000000001,51537.6000000001,48038.4000000001,49075.2000000001,184.675925925926,0.0,1.0
2003-12-17,11.44,11.69,10.75,11.6,1233200,49420.8000000001,50500.8000000001,46440.0000000001,50112.0000000001,285.462962962962,0.0,1.0
2003-12-18,12.17,12.22,11.31,11.36,788700,52574.4000000001,52790.4000000001,48859.2000000001,49075.2000000001,182.569444444444,0.0,1.0
2003-12-19,12.05,12.35,11.73,12.35,484100,52056.0000000001,53352.0000000001,50673.6000000001,53352.0000000001,112.060185185185,0.0,1.0
2003-12-22,12.36,12.39,11.98,11.98,363500,53395.2000000001,53524.8000000001,51753.6000000001,51753.6000000001,84.1435185185183,0.0,1.0
2003-12-23,12.26,12.36,12.04,12.36,477800,52963.2000000001,53395.2000000001,52012.8000000001,53395.2000000001,110.601851851852,0.0,1.0
2003-12-24,12.36,12.46,12.12,12.23,197300,53395.2000000001,53827.2000000001,52358.4000000001,52833.6000000001,45.6712962962962,0.0,1.0
2003-12-26,12.54,12.67,12.36,12.36,197800,54172.8000000001,54734.4000000001,53395.2000000001,53395.2000000001,45.787037037037,0.0,1.0
2003-12-29,12.98,13.01,12.4,12.46,627200,56073.6000000001,56203.2000000001,53568.0000000001,53827.2000000001,145.185185185185,0.0,1.0
2003-12-30,13.51,13.89,12.97,12.97,849200,58363.2000000001,60004.8000000001,56030.4000000001,56030.4000000001,196.574074074074,0.0,1.0
2003-12-31,13.02,13.82,13.0,13.59,497500,56246.4000000001,59702.4000000001,56160.0000000001,58708.8000000001,115.162037037037,0.0,1.0
2004-01-02,13.29,13.5,13.13,13.15,312900,57412.8000000001,58320.0000000001,56721.6000000001,56808.0000000001,72.4305555555554,0.0,1.0
2004-01-05,13.92,13.98,13.26,13.26,628400,60134.4000000001,60393.6000000001,57283.2000000001,57283.2000000001,145.462962962963,0.0,1.0
2004-01-06,14.38,14.53,13.68,13.68,636400,62121.6000000001,62769.6000000001,59097.6000000001,59097.6000000001,147.314814814815,0.0,1.0
2004-01-07,14.49,14.75,14.13,14.17,604200,62596.8000000001,63720.0000000001,61041.6000000001,61214.4000000001,139.861111111111,0.0,1.0
2004-01-08,14.75,14.75,14.46,14.64,323600,63720.0000000001,63720.0000000001,62467.2000000001,63244.8000000001,74.9074074074073,0.0,1.0
2004-01-09,14.59,15.25,13.86,14.57,749600,63028.8000000001,65880.0000000001,59875.2000000001,62942.4000000001,173.518518518518,0.0,1.0
2004-01-12,14.91,14.94,14.3,14.59,461200,64411.2000000001,64540.8000000001,61776.0000000001,63028.8000000001,106.759259259259,0.0,1.0
2004-01-13,14.32,15.12,13.99,14.87,894900,61862.4000000001,65318.4000000001,60436.8000000001,64238.4000000001,207.152777777777,0.0,1.0
2004-01-14,14.0,14.35,13.86,14.35,625500,60480.0000000001,61992.0000000001,59875.2000000001,61992.0000000001,144.791666666666,0.0,1.0
2004-01-15,13.73,14.0,13.25,13.93,670000,59313.6000000001,60480.0000000001,57240.0000000001,60177.6000000001,155.092592592592,0.0,1.0
2004-01-16,14.33,14.41,13.64,13.79,899400,61905.6000000001,62251.2000000001,58924.8000000001,59572.8000000001,208.194444444444,0.0,1.0
2004-01-20,15.6,15.63,14.35,14.49,1425400,67392.0000000001,67521.6000000001,61992.0000000001,62596.8000000001,329.953703703703,0.0,1.0
2004-01-21,14.54,15.4,14.38,15.26,1050800,62812.8000000001,66528.0000000001,62121.6000000001,65923.2000000001,243.24074074074,0.0,1.0
2004-01-22,14.31,14.99,14.02,14.79,590200,61819.2000000001,64756.8000000001,60566.4000000001,63892.8000000001,136.62037037037,0.0,1.0
2004-01-23,14.22,14.65,13.72,14.65,694700,61430.4000000001,63288.0000000001,59270.4000000001,63288.0000000001,160.810185185185,0.0,1.0
2004-01-26,14.25,14.35,13.8,14.24,445900,61560.0000000001,61992.0000000001,59616.0000000001,61516.8000000001,103.217592592592,0.0,1.0
2004-01-27,13.37,14.3,13.34,14.27,713800,57758.4000000001,61776.0000000001,57628.8000000001,61646.4000000001,165.231481481481,0.0,1.0
2004-01-28,12.96,13.65,12.79,13.5,858800,55987.2000000001,58968.0000000001,55252.8000000001,58320.0000000001,198.796296296296,0.0,1.0
2004-01-29,13.0,13.41,12.6,12.92,614400,56160.0000000001,57931.2000000001,54432.0000000001,55814.4000000001,142.222222222222,0.0,1.0
2004-01-30,13.0,13.19,12.76,12.97,510900,56160.0000000001,56980.8000000001,55123.2000000001,56030.4000000001,118.263888888889,0.0,1.0
2004-02-02,13.76,13.95,12.87,13.1,810000,59443.2000000001,60264.0000000001,55598.4000000001,56592.0000000001,187.5,0.0,1.0
2004-02-03,13.42,13.82,13.21,13.82,386600,57974.4000000001,59702.4000000001,57067.2000000001,59702.4000000001,89.4907407407406,0.0,1.0
2004-02-04,12.38,13.29,12.26,13.29,709000,53481.6000000001,57412.8000000001,52963.2000000001,57412.8000000001,164.12037037037,0.0,1.0
2004-02-05,12.14,12.72,12.03,12.69,425300,52444.8000000001,54950.4000000001,51969.6000000001,54820.8000000001,98.4490740740739,0.0,1.0
2004-02-06,12.53,12.61,12.04,12.05,377900,54129.6000000001,54475.2000000001,52012.8000000001,52056.0000000001,87.4768518518517,0.0,1.0
2004-02-09,12.6,12.94,12.53,12.63,276000,54432.0000000001,55900.8000000001,54129.6000000001,54561.6000000001,63.8888888888888,0.0,1.0
2004-02-10,13.08,13.21,12.7,12.754,363900,56505.6000000001,57067.2000000001,54864.0000000001,55097.2800000001,84.236111111111,0.0,1.0
2004-02-11,13.17,13.33,13.01,13.13,251400,56894.4000000001,57585.6000000001,56203.2000000001,56721.6000000001,58.1944444444443,0.0,1.0
2004-02-12,13.09,13.36,12.92,13.26,225800,56548.8000000001,57715.2000000001,55814.4000000001,57283.2000000001,52.2685185185184,0.0,1.0
2004-02-13,12.76,13.2,12.64,12.9452,268300,55123.2000000001,57024.0000000001,54604.8000000001,55923.2640000001,62.1064814814814,0.0,1.0
2004-02-17,13.46,13.58,12.76,12.8,638800,58147.2000000001,58665.6000000001,55123.2000000001,55296.0000000001,147.87037037037,0.0,1.0
2004-02-18,13.27,13.371,12.9,12.96,470700,57326.4000000001,57762.7200000001,55728.0000000001,55987.2000000001,108.958333333333,0.0,1.0
2004-02-19,12.65,13.38,12.58,13.3,334600,54648.0000000001,57801.6000000001,54345.6000000001,57456.0000000001,77.4537037037036,0.0,1.0
2004-02-20,12.45,12.91,12.2,12.61,636700,53784.0000000001,55771.2000000001,52704.0000000001,54475.2000000001,147.384259259259,0.0,1.0
2004-02-23,11.86,12.696,11.541,12.56,649400,51235.2000000001,54846.7200000001,49857.1200000001,54259.2000000001,150.324074074074,0.0,1.0
2004-02-24,11.9,11.9,11.61,11.85,629900,51408.0000000001,51408.0000000001,50155.2000000001,51192.0000000001,145.810185185185,0.0,1.0
2004-02-25,12.52,12.58,11.75,11.81,603500,54086.4000000001,54345.6000000001,50760.0000000001,51019.2000000001,139.699074074074,0.0,1.0
2004-02-26,12.95,13.0,12.39,12.5,439500,55944.0000000001,56160.0000000001,53524.8000000001,54000.0000000001,101.736111111111,0.0,1.0
2004-02-27,13.07,13.36,12.9,12.91,451700,56462.4000000001,57715.2000000001,55728.0000000001,55771.2000000001,104.560185185185,0.0,1.0
2004-03-01,13.5,13.56,13.01,13.01,603600,58320.0000000001,58579.2000000001,56203.2000000001,56203.2000000001,139.722222222222,0.0,1.0
2004-03-02,13.03,13.479,13.03,13.44,276500,56289.6000000001,58229.2800000001,56289.6000000001,58060.8000000001,64.0046296296295,0.0,1.0
2004-03-03,13.3,13.53,12.8,13.08,453700,57456.0000000001,58449.6000000001,55296.0000000001,56505.6000000001,105.023148148148,0.0,1.0
2004-03-04,14.18,14.24,13.26,13.31,1176600,61257.6000000001,61516.8000000001,57283.2000000001,57499.2000000001,272.361111111111,0.0,1.0
2004-03-05,14.25,14.78,13.96,14.03,909200,61560.0000000001,63849.6000000001,60307.2000000001,60609.6000000001,210.462962962963,0.0,1.0
2004-03-08,13.59,14.7,13.5,14.42,883000,58708.8000000001,63504.0000000001,58320.0000000001,62294.4000000001,204.398148148148,0.0,1.0
2004-03-09,13.86,14.46,13.57,14.2,993500,59875.2000000001,62467.2000000001,58622.4000000001,61344.0000000001,229.976851851851,0.0,1.0
2004-03-10,13.5,13.99,13.46,13.891,608100,58320.0000000001,60436.8000000001,58147.2000000001,60009.1200000001,140.763888888889,0.0,1.0
2004-03-11,13.35,13.5,13.08,13.22,675100,57672.0000000001,58320.0000000001,56505.6000000001,57110.4000000001,156.273148148148,0.0,1.0
2004-03-12,13.8,13.84,13.35,13.45,615700,59616.0000000001,59788.8000000001,57672.0000000001,58104.0000000001,142.523148148148,0.0,1.0
2004-03-15,13.61,14.61,13.48,13.9,1202900,58795.2000000001,63115.2000000001,58233.6000000001,60048.0000000001,278.449074074074,0.0,1.0
2004-03-16,13.56,14.11,12.89,13.78,698500,58579.2000000001,60955.2000000001,55684.8000000001,59529.6000000001,161.689814814815,0.0,1.0
2004-03-17,13.77,13.96,13.4,13.67,506400,59486.4000000001,60307.2000000001,57888.0000000001,59054.4000000001,117.222222222222,0.0,1.0
2004-03-18,13.59,13.85,13.39,13.62,413400,58708.8000000001,59832.0000000001,57844.8000000001,58838.4000000001,95.6944444444443,0.0,1.0
2004-03-19,13.21,13.6,13.1,13.6,323400,57067.2000000001,58752.0000000001,56592.0000000001,58752.0000000001,74.861111111111,0.0,1.0
2004-03-22,12.81,13.36,12.54,13.25,420400,55339.2000000001,57715.2000000001,54172.8000000001,57240.0000000001,97.3148148148147,0.0,1.0
2004-03-23,12.56,13.05,12.5,12.9,498100,54259.2000000001,56376.0000000001,54000.0000000001,55728.0000000001,115.300925925926,0.0,1.0
2004-03-24,12.59,12.85,12.4,12.6018,662300,54388.8000000001,55512.0000000001,53568.0000000001,54439.7760000001,153.310185185185,0.0,1.0
2004-03-25,13.05,13.05,12.48,12.53,463600,56376.0000000001,56376.0000000001,53913.6000000001,54129.6000000001,107.314814814815,0.0,1.0
2004-03-26,13.0,13.14,12.86,13.0,232700,56160.0000000001,56764.8000000001,55555.2000000001,56160.0000000001,53.8657407407406,0.0,1.0
2004-03-29,13.16,13.38,13.05,13.1,316500,56851.2000000001,57801.6000000001,56376.0000000001,56592.0000000001,73.2638888888888,0.0,1.0
2004-03-30,13.782,13.93,13.1,13.23,518900,59538.2400000001,60177.6000000001,56592.0000000001,57153.6000000001,120.115740740741,0.0,1.0
2004-03-31,13.56,14.0,13.47,13.96,481000,58579.2000000001,60480.0000000001,58190.4000000001,60307.2000000001,111.342592592592,0.0,1.0
2004-04-01,14.07,14.25,13.5,13.58,666800,60782.4000000001,61560.0000000001,58320.0000000001,58665.6000000001,154.351851851852,0.0,1.0
2004-04-02,14.31,14.55,14.06,14.15,506500,61819.2000000001,62856.0000000001,60739.2000000001,61128.0000000001,117.24537037037,0.0,1.0
2004-04-05,13.64,14.36,13.34,14.3,885500,58924.8000000001,62035.2000000001,57628.8000000001,61776.0000000001,204.976851851852,0.0,1.0
2004-04-06,13.71,13.75,13.36,13.49,598300,59227.2000000001,59400.0000000001,57715.2000000001,58276.8000000001,138.49537037037,0.0,1.0
2004-04-07,13.65,13.79,13.4,13.56,323700,58968.0000000001,59572.8000000001,57888.0000000001,58579.2000000001,74.9305555555554,0.0,1.0
2004-04-08,15.17,15.22,13.6,13.66,2353400,65534.4000000001,65750.4000000001,58752.0000000001,59011.2000000001,544.768518518518,0.0,1.0
2004-04-12,16.66,17.46,15.09,15.18,3170600,71971.2000000001,75427.2000000001,65188.8000000001,65577.6000000001,733.935185185184,0.0,1.0
2004-04-13,16.29,17.89,15.9,17.15,2169200,70372.8000000001,77284.8000000001,68688.0000000001,74088.0000000001,502.129629629629,0.0,1.0
2004-04-14,16.03,16.74,15.83,16.01,1148600,69249.6000000001,72316.8000000001,68385.6000000001,69163.2000000001,265.879629629629,0.0,1.0
2004-04-15,15.98,16.25,15.53,16.01,730600,69033.6000000001,70200.0000000001,67089.6000000001,69163.2000000001,169.12037037037,0.0,1.0
2004-04-16,19.44,19.59,16.05,16.13,4847000,83980.8000000001,84628.8000000001,69336.0000000001,69681.6000000001,1121.99074074074,0.0,1.0
2004-04-19,18.44,19.45,17.86,19.34,3079400,79660.8000000001,84024.0000000001,77155.2000000001,83548.8000000001,712.824074074073,0.0,1.0
2004-04-20,18.15,20.3,18.11,18.59,2838300,78408.0000000001,87696.0000000002,78235.2000000001,80308.8000000001,657.013888888888,0.0,1.0
2004-04-21,18.6,19.43,18.15,18.25,1726800,80352.0000000001,83937.6000000001,78408.0000000001,78840.0000000001,399.722222222222,0.0,1.0
2004-04-22,18.83,19.5,18.29,18.65,1423600,81345.6000000001,84240.0000000001,79012.8000000001,80568.0000000001,329.537037037037,0.0,1.0
2004-04-23,18.86,19.21,18.33,18.84,1069900,81475.2000000001,82987.2000000001,79185.6000000001,81388.8000000001,247.662037037037,0.0,1.0
2004-04-26,18.87,19.53,18.7,19.21,1117800,81518.4000000001,84369.6000000002,80784.0000000001,82987.2000000001,258.75,0.0,1.0
2004-04-27,17.65,19.15,17.51,18.82,1793400,76248.0000000001,82728.0000000001,75643.2000000001,81302.4000000001,415.138888888888,0.0,1.0
2004-04-28,17.38,17.87,17.19,17.77,868800,75081.6000000001,77198.4000000001,74260.8000000001,76766.4000000001,201.111111111111,0.0,1.0
2004-04-29,17.0,17.58,16.65,17.36,1016600,73440.0000000001,75945.6000000001,71928.0000000001,74995.2000000001,235.324074074074,0.0,1.0
2004-04-30,16.56,17.2,16.31,17.12,879700,71539.2000000001,74304.0000000001,70459.2000000001,73958.4000000001,203.634259259259,0.0,1.0
2004-05-03,16.88,17.37,16.46,16.5,868900,72921.6000000001,75038.4000000001,71107.2000000001,71280.0000000001,201.134259259259,0.0,1.0
2004-05-04,17.23,17.59,16.7,17.02,734000,74433.6000000001,75988.8000000001,72144.0000000001,73526.4000000001,169.907407407407,0.0,1.0
2004-05-05,17.16,17.55,17.08,17.55,380100,74131.2000000001,75816.0000000001,73785.6000000001,75816.0000000001,87.986111111111,0.0,1.0
2004-05-06,16.52,17.09,16.25,17.0,593100,71366.4000000001,73828.8000000001,70200.0000000001,73440.0000000001,137.291666666666,0.0,1.0
2004-05-07,16.199,17.05,16.08,16.18,795500,69979.6800000001,73656.0000000001,69465.6000000001,69897.6000000001,184.143518518518,0.0,1.0
2004-05-10,15.35,16.02,15.15,16.01,905300,66312.0000000001,69206.4000000001,65448.0000000001,69163.2000000001,209.560185185185,0.0,1.0
2004-05-11,15.63,16.07,14.46,15.3,2020800,67521.6000000001,69422.4000000001,62467.2000000001,66096.0000000001,467.777777777777,0.0,1.0
2004-05-12,15.37,15.88,14.77,15.73,1190500,66398.4000000001,68601.6000000001,63806.4000000001,67953.6000000001,275.578703703703,0.0,1.0
2004-05-13,15.47,16.06,15.33,15.5,916400,66830.4000000001,69379.2000000001,66225.6000000001,66960.0000000001,212.129629629629,0.0,1.0
2004-05-14,15.24,15.96,15.16,15.65,707000,65836.8000000001,68947.2000000001,65491.2000000001,67608.0000000001,163.657407407407,0.0,1.0
2004-05-17,14.6,15.1,14.56,14.72,736600,63072.0000000001,65232.0000000001,62899.2000000001,63590.4000000001,170.509259259259,0.0,1.0
2004-05-18,14.74,14.8,14.3,14.6,734300,63676.8000000001,63936.0000000001,61776.0000000001,63072.0000000001,169.976851851852,0.0,1.0
2004-05-19,14.97,15.98,14.77,14.9,1782900,64670.4000000001,69033.6000000001,63806.4000000001,64368.0000000001,412.708333333333,0.0,1.0
2004-05-20,14.49,15.18,14.41,15.18,744500,62596.8000000001,65577.6000000001,62251.2000000001,65577.6000000001,172.337962962963,0.0,1.0
2004-05-21,14.39,14.74,14.25,14.52,456100,62164.8000000001,63676.8000000001,61560.0000000001,62726.4000000001,105.578703703704,0.0,1.0
2004-05-24,15.64,15.79,14.52,14.59,1426400,67564.8000000001,68212.8000000001,62726.4000000001,63028.8000000001,330.185185185185,0.0,1.0
2004-05-25,15.74,15.8,15.06,15.44,1349000,67996.8000000001,68256.0000000001,65059.2000000001,66700.8000000001,312.268518518518,0.0,1.0
2004-05-26,15.62,15.8,15.2,15.75,624700,67478.4000000001,68256.0000000001,65664.0000000001,68040.0000000001,144.606481481481,0.0,1.0
2004-05-27,15.95,16.45,15.57,15.8,1200000,68904.0000000001,71064.0000000001,67262.4000000001,68256.0000000001,277.777777777777,0.0,1.0
2004-05-28,15.87,16.1,15.54,16.09,460200,68558.4000000001,69552.0000000001,67132.8000000001,69508.8000000001,106.527777777778,0.0,1.0
2004-06-01,16.31,16.97,15.66,15.748,1745900,70459.2000000001,73310.4000000001,67651.2000000001,68031.3600000001,404.143518518518,0.0,1.0
2004-06-02,15.69,16.45,15.31,16.4,1116400,67780.8000000001,71064.0000000001,66139.2000000001,70848.0000000001,258.425925925926,0.0,1.0
2004-06-03,13.14,14.49,13.05,14.32,3752300,56764.8000000001,62596.8000000001,56376.0000000001,61862.4000000001,868.587962962961,0.0,1.0
2004-06-04,12.79,13.41,12.65,13.4,2902400,55252.8000000001,57931.2000000001,54648.0000000001,57888.0000000001,671.851851851851,0.0,1.0
2004-06-07,12.67,12.83,12.4,12.8,1130200,54734.4000000001,55425.6000000001,53568.0000000001,55296.0000000001,261.62037037037,0.0,1.0
2004-06-08,12.5,12.71,12.42,12.59,834500,54000.0000000001,54907.2000000001,53654.4000000001,54388.8000000001,193.171296296296,0.0,1.0
2004-06-09,12.22,12.61,12.21,12.43,927200,52790.4000000001,54475.2000000001,52747.2000000001,53697.6000000001,214.629629629629,0.0,1.0
2004-06-10,12.28,12.67,12.1,12.35,698800,53049.6000000001,54734.4000000001,52272.0000000001,53352.0000000001,161.759259259259,0.0,1.0
2004-06-14,11.575,12.17,11.54,12.0,1278400,50004.0000000001,52574.4000000001,49852.8000000001,51840.0000000001,295.925925925925,0.0,1.0
2004-06-15,11.97,12.13,11.37,11.5,1318000,51710.4000000001,52401.6000000001,49118.4000000001,49680.0000000001,305.092592592592,0.0,1.0
2004-06-16,11.7,12.13,11.52,12.12,743000,50544.0000000001,52401.6000000001,49766.4000000001,52358.4000000001,171.99074074074,0.0,1.0
2004-06-17,11.56,11.78,11.36,11.72,732900,49939.2000000001,50889.6000000001,49075.2000000001,50630.4000000001,169.652777777777,0.0,1.0
2004-06-18,11.35,11.55,11.21,11.45,754300,49032.0000000001,49896.0000000001,48427.2000000001,49464.0000000001,174.606481481481,0.0,1.0
2004-06-21,11.4,11.88,11.3,11.3,834300,49248.0000000001,51321.6000000001,48816.0000000001,48816.0000000001,193.125,0.0,1.0
2004-06-22,11.4,11.65,11.06,11.41,702700,49248.0000000001,50328.0000000001,47779.2000000001,49291.2000000001,162.662037037037,0.0,1.0
2004-06-23,11.82,12.0,11.25,11.3,881900,51062.4000000001,51840.0000000001,48600.0000000001,48816.0000000001,204.143518518518,0.0,1.0
2004-06-24,11.53,12.09,11.51,11.97,744700,49809.6000000001,52228.8000000001,49723.2000000001,51710.4000000001,172.384259259259,0.0,1.0
2004-06-25,11.59,11.835,11.3,11.5,1141100,50068.8000000001,51127.2000000001,48816.0000000001,49680.0000000001,264.143518518518,0.0,1.0
2004-06-28,11.39,11.9,11.3,11.75,532600,49204.8000000001,51408.0000000001,48816.0000000001,50760.0000000001,123.287037037037,0.0,1.0
2004-06-29,11.59,11.67,11.25,11.3,442500,50068.8000000001,50414.4000000001,48600.0000000001,48816.0000000001,102.430555555555,0.0,1.0
2004-06-30,11.68,11.78,11.5,11.63,432900,50457.6000000001,50889.6000000001,49680.0000000001,50241.6000000001,100.208333333333,0.0,1.0
2004-07-01,11.12,11.86,10.95,11.85,955000,48038.4000000001,51235.2000000001,47304.0000000001,51192.0000000001,221.064814814814,0.0,1.0
2004-07-02,10.75,11.1,10.65,11.02,974500,46440.0000000001,47952.0000000001,46008.0000000001,47606.4000000001,225.578703703703,0.0,1.0
2004-07-06,9.94,10.73,9.88,10.6,1442700,42940.8000000001,46353.6000000001,42681.6000000001,45792.0000000001,333.958333333333,0.0,1.0
2004-07-07,9.98,10.47,9.73,9.929,887100,43113.6000000001,45230.4000000001,42033.6000000001,42893.2800000001,205.347222222222,0.0,1.0
2004-07-08,9.7,10.3,9.7,10.11,747800,41904.0000000001,44496.0000000001,41904.0000000001,43675.2000000001,173.101851851851,0.0,1.0
2004-07-09,9.82,10.09,9.64,9.99,669500,42422.4000000001,43588.8000000001,41644.8000000001,43156.8000000001,154.976851851851,0.0,1.0
2004-07-12,9.53,10.07,9.15,9.9,987000,41169.6000000001,43502.4000000001,39528.0000000001,42768.0000000001,228.472222222222,0.0,1.0
2004-07-13,10.82,11.03,9.86,10.12,3915500,46742.4000000001,47649.6000000001,42595.2000000001,43718.4000000001,906.365740740739,0.0,1.0
2004-07-14,10.48,10.85,10.36,10.69,1374600,45273.6000000001,46872.0000000001,44755.2000000001,46180.8000000001,318.194444444444,0.0,1.0
2004-07-15,10.27,10.91,10.25,10.56,901900,44366.4000000001,47131.2000000001,44280.0000000001,45619.2000000001,208.773148148148,0.0,1.0
2004-07-16,10.16,10.49,10.03,10.39,758600,43891.2000000001,45316.8000000001,43329.6000000001,44884.8000000001,175.601851851851,0.0,1.0
2004-07-19,9.27,10.14,9.1,10.01,1128600,40046.4000000001,43804.8000000001,39312.0000000001,43243.2000000001,261.249999999999,0.0,1.0
2004-07-20,9.65,9.71,9.1,9.21,875300,41688.0000000001,41947.2000000001,39312.0000000001,39787.2000000001,202.61574074074,0.0,1.0
2004-07-21,9.01,9.79,9.0,9.72,718600,38923.2000000001,42292.8000000001,38880.0000000001,41990.4000000001,166.342592592592,0.0,1.0
2004-07-22,8.75,9.23,8.6,9.22,1192400,37800.0000000001,39873.6000000001,37152.0000000001,39830.4000000001,276.018518518518,0.0,1.0
2004-07-23,8.91,9.199,8.609,8.8,775100,38491.2000000001,39739.6800000001,37190.8800000001,38016.0000000001,179.421296296296,0.0,1.0
2004-07-26,8.36,9.21,8.32,9.01,903200,36115.2000000001,39787.2000000001,35942.4000000001,38923.2000000001,209.074074074074,0.0,1.0
2004-07-27,8.89,8.95,8.3,8.31,626000,38404.8000000001,38664.0000000001,35856.0000000001,35899.2000000001,144.907407407407,0.0,1.0
2004-07-28,8.87,9.08,8.5,8.98,805700,38318.4000000001,39225.6000000001,36720.0000000001,38793.6000000001,186.504629629629,0.0,1.0
2004-07-29,9.18,9.29,8.96,9.03,950500,39657.6000000001,40132.8000000001,38707.2000000001,39009.6000000001,220.023148148148,0.0,1.0
2004-07-30,9.94,9.95,9.19,9.5,1379500,42940.8000000001,42984.0000000001,39700.8000000001,41040.0000000001,319.328703703703,0.0,1.0
2004-08-02,9.13,10.36,8.93,10.14,1599500,39441.6000000001,44755.2000000001,38577.6000000001,43804.8000000001,370.254629629629,0.0,1.0
2004-08-03,8.7,9.25,8.68,9.23,763000,37584.0000000001,39960.0000000001,37497.6000000001,39873.6000000001,176.62037037037,0.0,1.0
2004-08-04,8.57,9.0,8.52,8.66,876900,37022.4000000001,38880.0000000001,36806.4000000001,37411.2000000001,202.986111111111,0.0,1.0
2004-08-05,8.43,8.79,8.4,8.71,566100,36417.6000000001,37972.8000000001,36288.0000000001,37627.2000000001,131.041666666666,0.0,1.0
2004-08-06,7.91,8.5,7.72,8.42,884400,34171.2000000001,36720.0000000001,33350.4000000001,36374.4000000001,204.722222222222,0.0,1.0
2004-08-09,7.48,8.1236,7.38,7.98,1062400,32313.6000000001,35093.9520000001,31881.6000000001,34473.6000000001,245.925925925925,0.0,1.0
2004-08-10,7.87,7.94,7.54,7.87,653000,33998.4000000001,34300.8000000001,32572.8000000001,33998.4000000001,151.157407407407,0.0,1.0
2004-08-11,7.72,7.87,7.16,7.68,808000,33350.4000000001,33998.4000000001,30931.2000000001,33177.6000000001,187.037037037036,0.0,1.0
2004-08-12,7.42,8.0,7.21,7.97,488500,32054.4000000001,34560.0000000001,31147.2000000001,34430.4000000001,113.078703703703,0.0,1.0
2004-08-13,7.67,7.95,7.37,7.49,677100,33134.4000000001,34344.0000000001,31838.4000000001,32356.8000000001,156.736111111111,0.0,1.0
2004-08-16,7.76,8.16,7.66,7.79,590100,33523.2000000001,35251.2000000001,33091.2000000001,33652.8000000001,136.597222222222,0.0,1.0
2004-08-17,8.14,8.35,7.88,8.13,630000,35164.8000000001,36072.0000000001,34041.6000000001,35121.6000000001,145.833333333333,0.0,1.0
2004-08-18,8.38,8.41,7.8,8.24,598700,36201.6000000001,36331.2000000001,33696.0000000001,35596.8000000001,138.587962962963,0.0,1.0
2004-08-19,8.58,8.98,8.25,8.5,931600,37065.6000000001,38793.6000000001,35640.0000000001,36720.0000000001,215.648148148148,0.0,1.0
2004-08-20,8.95,9.159,8.61,8.75,805100,38664.0000000001,39566.8800000001,37195.2000000001,37800.0000000001,186.36574074074,0.0,1.0
2004-08-23,8.76,9.18,8.72,9.16,443900,37843.2000000001,39657.6000000001,37670.4000000001,39571.2000000001,102.754629629629,0.0,1.0
2004-08-24,8.92,9.1,8.7,8.83,717900,38534.4000000001,39312.0000000001,37584.0000000001,38145.6000000001,166.180555555555,0.0,1.0
2004-08-25,9.23,9.24,8.83,8.95,618500,39873.6000000001,39916.8000000001,38145.6000000001,38664.0000000001,143.171296296296,0.0,1.0
2004-08-26,8.62,9.26,8.55,9.25,708600,37238.4000000001,40003.2000000001,36936.0000000001,39960.0000000001,164.027777777777,0.0,1.0
2004-08-27,8.8,8.88,8.56,8.65,519100,38016.0000000001,38361.6000000001,36979.2000000001,37368.0000000001,120.162037037037,0.0,1.0
2004-08-30,9.2,9.34,8.8,8.8,1987200,39744.0000000001,40348.8000000001,38016.0000000001,38016.0000000001,459.999999999999,0.0,1.0
2004-08-31,9.96,10.2,9.47,9.57,3204700,43027.2000000001,44064.0000000001,40910.4000000001,41342.4000000001,741.828703703702,0.0,1.0
2004-09-01,9.96,10.45,9.88,10.06,1688400,43027.2000000001,45144.0000000001,42681.6000000001,43459.2000000001,390.833333333332,0.0,1.0
2004-09-02,10.11,10.21,10.01,10.16,547100,43675.2000000001,44107.2000000001,43243.2000000001,43891.2000000001,126.643518518518,0.0,1.0
2004-09-03,10.05,10.2,10.0,10.18,557200,43416.0000000001,44064.0000000001,43200.0000000001,43977.6000000001,128.981481481481,0.0,1.0
2004-09-07,9.55,10.2,9.51,10.03,947100,41256.0000000001,44064.0000000001,41083.2000000001,43329.6000000001,219.236111111111,0.0,1.0
2004-09-08,9.56,9.78,9.39,9.67,596300,41299.2000000001,42249.6000000001,40564.8000000001,41774.4000000001,138.032407407407,0.0,1.0
2004-09-09,9.96,10.02,9.47,9.47,701100,43027.2000000001,43286.4000000001,40910.4000000001,40910.4000000001,162.291666666666,0.0,1.0
2004-09-10,10.4,10.59,9.97,10.02,1025800,44928.0000000001,45748.8000000001,43070.4000000001,43286.4000000001,237.453703703703,0.0,1.0
2004-09-13,10.81,11.15,10.64,10.68,1852200,46699.2000000001,48168.0000000001,45964.8000000001,46137.6000000001,428.749999999999,0.0,1.0
2004-09-14,10.87,11.07,10.85,11.0,1313000,46958.4000000001,47822.4000000001,46872.0000000001,47520.0000000001,303.935185185184,0.0,1.0
2004-09-15,10.63,10.97,10.52,10.95,580600,45921.6000000001,47390.4000000001,45446.4000000001,47304.0000000001,134.398148148148,0.0,1.0
2004-09-16,10.77,10.95,10.66,10.67,643800,46526.4000000001,47304.0000000001,46051.2000000001,46094.4000000001,149.027777777777,0.0,1.0
2004-09-17,10.62,10.98,10.46,10.92,757800,45878.4000000001,47433.6000000001,45187.2000000001,47174.4000000001,175.416666666666,0.0,1.0
2004-09-20,10.52,10.7,10.34,10.44,571100,45446.4000000001,46224.0000000001,44668.8000000001,45100.8000000001,132.199074074074,0.0,1.0
2004-09-21,10.48,10.7,10.37,10.65,477600,45273.6000000001,46224.0000000001,44798.4000000001,46008.0000000001,110.555555555555,0.0,1.0
2004-09-22,10.21,10.54,10.1,10.4,620200,44107.2000000001,45532.8000000001,43632.0000000001,44928.0000000001,143.564814814814,0.0,1.0
2004-09-23,9.8,10.24,9.63,10.1,863700,42336.0000000001,44236.8000000001,41601.6000000001,43632.0000000001,199.930555555555,0.0,1.0
2004-09-24,9.68,9.8,9.57,9.71,413700,41817.6000000001,42336.0000000001,41342.4000000001,41947.2000000001,95.7638888888887,0.0,1.0
2004-09-27,9.6,9.8,9.28,9.55,422400,41472.0000000001,42336.0000000001,40089.6000000001,41256.0000000001,97.7777777777775,0.0,1.0
2004-09-28,10.23,10.35,9.53,9.54,1362000,44193.6000000001,44712.0000000001,41169.6000000001,41212.8000000001,315.277777777777,0.0,1.0
2004-09-29,10.4,10.68,10.03,10.24,1086800,44928.0000000001,46137.6000000001,43329.6000000001,44236.8000000001,251.574074074074,0.0,1.0
2004-09-30,10.25,10.6,9.81,10.26,644300,44280.0000000001,45792.0000000001,42379.2000000001,44323.2000000001,149.143518518518,0.0,1.0
2004-10-01,10.4,10.57,10.19,10.19,534100,44928.0000000001,45662.4000000001,44020.8000000001,44020.8000000001,123.634259259259,0.0,1.0
2004-10-04,10.73,11.11,10.53,10.53,922100,46353.6000000001,47995.2000000001,45489.6000000001,45489.6000000001,213.449074074074,0.0,1.0
2004-10-05,10.68,11.07,10.52,10.8,800700,46137.6000000001,47822.4000000001,45446.4000000001,46656.0000000001,185.347222222222,0.0,1.0
2004-10-06,11.02,11.1,10.53,10.7,921300,47606.4000000001,47952.0000000001,45489.6000000001,46224.0000000001,213.263888888888,0.0,1.0
2004-10-07,11.91,12.43,11.02,11.11,3121700,51451.2000000001,53697.6000000001,47606.4000000001,47995.2000000001,722.615740740739,0.0,1.0
2004-10-08,11.51,11.98,11.22,11.75,1610700,49723.2000000001,51753.6000000001,48470.4000000001,50760.0000000001,372.847222222221,0.0,1.0
2004-10-11,12.14,12.55,11.86,12.25,2048300,52444.8000000001,54216.0000000001,51235.2000000001,52920.0000000001,474.143518518518,0.0,1.0
2004-10-12,11.98,12.39,11.66,12.25,1110400,51753.6000000001,53524.8000000001,50371.2000000001,52920.0000000001,257.037037037037,0.0,1.0
2004-10-13,12.06,12.31,11.72,12.13,1040600,52099.2000000001,53179.2000000001,50630.4000000001,52401.6000000001,240.879629629629,0.0,1.0
2004-10-14,12.72,13.24,11.78,12.01,2707700,54950.4000000001,57196.8000000001,50889.6000000001,51883.2000000001,626.782407407406,0.0,1.0
2004-10-15,12.55,13.18,12.421,12.91,2336600,54216.0000000001,56937.6000000001,53658.7200000001,55771.2000000001,540.879629629629,0.0,1.0
2004-10-18,12.6,12.85,12.28,12.46,980300,54432.0000000001,55512.0000000001,53049.6000000001,53827.2000000001,226.921296296296,0.0,1.0
2004-10-19,12.49,13.14,12.41,12.66,1160000,53956.8000000001,56764.8000000001,53611.2000000001,54691.2000000001,268.518518518518,0.0,1.0
2004-10-20,12.56,12.77,12.44,12.6,675700,54259.2000000001,55166.4000000001,53740.8000000001,54432.0000000001,156.412037037037,0.0,1.0
2004-10-21,12.57,12.67,12.35,12.46,817200,54302.4000000001,54734.4000000001,53352.0000000001,53827.2000000001,189.166666666666,0.0,1.0
2004-10-22,12.4,12.95,12.3,12.41,778400,53568.0000000001,55944.0000000001,53136.0000000001,53611.2000000001,180.185185185185,0.0,1.0
2004-10-25,12.82,13.08,12.43,12.98,1149500,55382.4000000001,56505.6000000001,53697.6000000001,56073.6000000001,266.087962962962,0.0,1.0
2004-10-26,12.84,12.93,12.53,12.84,606100,55468.8000000001,55857.6000000001,54129.6000000001,55468.8000000001,140.300925925926,0.0,1.0
2004-10-27,13.14,13.36,12.78,12.89,1312600,56764.8000000001,57715.2000000001,55209.6000000001,55684.8000000001,303.842592592592,0.0,1.0
2004-10-28,12.53,13.28,12.42,13.24,1327400,54129.6000000001,57369.6000000001,53654.4000000001,57196.8000000001,307.268518518518,0.0,1.0
2004-10-29,12.335,12.57,12.12,12.4,1009600,53287.2000000001,54302.4000000001,52358.4000000001,53568.0000000001,233.703703703703,0.0,1.0
2004-11-01,12.5,12.56,12.15,12.4,438600,54000.0000000001,54259.2000000001,52488.0000000001,53568.0000000001,101.527777777778,0.0,1.0
2004-11-02,13.01,13.45,12.65,12.72,1980200,56203.2000000001,58104.0000000001,54648.0000000001,54950.4000000001,458.379629629629,0.0,1.0
2004-11-03,11.8,12.86,11.53,12.66,2499500,50976.0000000001,55555.2000000001,49809.6000000001,54691.2000000001,578.587962962962,0.0,1.0
2004-11-04,11.67,12.05,11.55,11.95,1200000,50414.4000000001,52056.0000000001,49896.0000000001,51624.0000000001,277.777777777777,0.0,1.0
2004-11-05,11.49,11.84,11.27,11.7,959700,49636.8000000001,51148.8000000001,48686.4000000001,50544.0000000001,222.152777777777,0.0,1.0
2004-11-08,11.71,11.92,11.36,11.36,811800,50587.2000000001,51494.4000000001,49075.2000000001,49075.2000000001,187.916666666666,0.0,1.0
2004-11-09,11.59,11.81,11.32,11.69,607400,50068.8000000001,51019.2000000001,48902.4000000001,50500.8000000001,140.601851851852,0.0,1.0
2004-11-10,11.62,11.75,11.46,11.6,590400,50198.4000000001,50760.0000000001,49507.2000000001,50112.0000000001,136.666666666666,0.0,1.0
2004-11-11,10.11,10.89,10.05,10.63,3819600,43675.2000000001,47044.8000000001,43416.0000000001,45921.6000000001,884.166666666665,0.0,1.0
2004-11-12,10.03,10.1,9.8,9.94,3452600,43329.6000000001,43632.0000000001,42336.0000000001,42940.8000000001,799.212962962961,0.0,1.0
2004-11-15,10.11,10.32,9.92,9.95,1460900,43675.2000000001,44582.4000000001,42854.4000000001,42984.0000000001,338.171296296296,0.0,1.0
2004-11-16,10.06,10.23,10.01,10.06,1236300,43459.2000000001,44193.6000000001,43243.2000000001,43459.2000000001,286.180555555555,0.0,1.0
2004-11-17,10.12,10.2,10.06,10.08,608600,43718.4000000001,44064.0000000001,43459.2000000001,43545.6000000001,140.879629629629,0.0,1.0
2004-11-18,10.05,10.15,9.85,10.08,781200,43416.0000000001,43848.0000000001,42552.0000000001,43545.6000000001,180.833333333333,0.0,1.0
2004-11-19,9.94,10.09,9.7,10.02,991300,42940.8000000001,43588.8000000001,41904.0000000001,43286.4000000001,229.467592592592,0.0,1.0
2004-11-22,10.0,10.05,9.86,9.9,954100,43200.0000000001,43416.0000000001,42595.2000000001,42768.0000000001,220.856481481481,0.0,1.0
2004-11-23,10.14,10.18,9.85,10.0,1186500,43804.8000000001,43977.6000000001,42552.0000000001,43200.0000000001,274.652777777777,0.0,1.0
2004-11-24,10.08,10.18,10.01,10.11,301300,43545.6000000001,43977.6000000001,43243.2000000001,43675.2000000001,69.7453703703702,0.0,1.0
2004-11-26,10.03,10.13,10.0,10.04,163600,43329.6000000001,43761.6000000001,43200.0000000001,43372.8000000001,37.8703703703703,0.0,1.0
2004-11-29,10.19,10.3,9.96,10.03,1558000,44020.8000000001,44496.0000000001,43027.2000000001,43329.6000000001,360.648148148147,0.0,1.0
2004-11-30,10.05,10.3,10.04,10.25,1044200,43416.0000000001,44496.0000000001,43372.8000000001,44280.0000000001,241.712962962962,0.0,1.0
2004-12-01,10.02,10.5,9.88,10.45,1449100,43286.4000000001,45360.0000000001,42681.6000000001,45144.0000000001,335.439814814814,0.0,1.0
2004-12-02,9.79,10.11,9.64,10.05,1267700,42292.8000000001,43675.2000000001,41644.8000000001,43416.0000000001,293.449074074073,0.0,1.0
2004-12-03,9.7,9.85,9.67,9.85,509400,41904.0000000001,42552.0000000001,41774.4000000001,42552.0000000001,117.916666666666,0.0,1.0
2004-12-06,9.46,9.78,9.28,9.69,767000,40867.2000000001,42249.6000000001,40089.6000000001,41860.8000000001,177.546296296296,0.0,1.0
2004-12-07,8.21,8.77,8.16,8.77,4023700,35467.2000000001,37886.4000000001,35251.2000000001,37886.4000000001,931.412037037035,0.0,1.0
2004-12-08,8.02,8.36,7.98,8.25,1286100,34646.4000000001,36115.2000000001,34473.6000000001,35640.0000000001,297.708333333332,0.0,1.0
2004-12-09,8.41,8.5,8.04,8.1,1530000,36331.2000000001,36720.0000000001,34732.8000000001,34992.0000000001,354.166666666666,0.0,1.0
2004-12-10,8.45,8.54,8.2,8.47,1238000,36504.0000000001,36892.8000000001,35424.0000000001,36590.4000000001,286.574074074073,0.0,1.0
2004-12-13,8.4,8.6,8.25,8.51,1341300,36288.0000000001,37152.0000000001,35640.0000000001,36763.2000000001,310.48611111111,0.0,1.0
2004-12-14,9.39,9.57,8.57,8.61,4429200,40564.8000000001,41342.4000000001,37022.4000000001,37195.2000000001,1025.27777777778,0.0,1.0
2004-12-15,9.37,9.66,9.25,9.34,1838200,40478.4000000001,41731.2000000001,39960.0000000001,40348.8000000001,425.509259259258,0.0,1.0
2004-12-16,9.26,9.55,9.26,9.34,899300,40003.2000000001,41256.0000000001,40003.2000000001,40348.8000000001,208.171296296296,0.0,1.0
2004-12-17,9.73,9.82,9.28,9.28,1236000,42033.6000000001,42422.4000000001,40089.6000000001,40089.6000000001,286.11111111111,0.0,1.0
2004-12-20,9.8,9.93,9.66,9.89,1252400,42336.0000000001,42897.6000000001,41731.2000000001,42724.8000000001,289.907407407407,0.0,1.0
2004-12-21,9.67,9.95,9.63,9.85,640600,41774.4000000001,42984.0000000001,41601.6000000001,42552.0000000001,148.287037037037,0.0,1.0
2004-12-22,9.73,9.93,9.67,9.85,937700,42033.6000000001,42897.6000000001,41774.4000000001,42552.0000000001,217.060185185185,0.0,1.0
2004-12-23,9.83,9.99,9.74,9.89,468000,42465.6000000001,43156.8000000001,42076.8000000001,42724.8000000001,108.333333333333,0.0,1.0
2004-12-27,9.9,10.0,9.75,9.81,510000,42768.0000000001,43200.0000000001,42120.0000000001,42379.2000000001,118.055555555555,0.0,1.0
2004-12-28,10.0,10.03,9.84,9.9,860900,43200.0000000001,43329.6000000001,42508.8000000001,42768.0000000001,199.282407407407,0.0,1.0
2004-12-29,9.95,10.05,9.95,10.04,566600,42984.0000000001,43416.0000000001,42984.0000000001,43372.8000000001,131.157407407407,0.0,1.0
2004-12-30,9.85,10.02,9.77,9.95,657100,42552.0000000001,43286.4000000001,42206.4000000001,42984.0000000001,152.106481481481,0.0,1.0
2004-12-31,9.9,9.99,9.77,9.77,599400,42768.0000000001,43156.8000000001,42206.4000000001,42206.4000000001,138.75,0.0,1.0
2005-01-03,9.9,10.19,9.82,10.06,1441800,42768.0000000001,44020.8000000001,42422.4000000001,43459.2000000001,333.749999999999,0.0,1.0
2005-01-04,9.42,10.05,9.34,9.82,818600,40694.4000000001,43416.0000000001,40348.8000000001,42422.4000000001,189.49074074074,0.0,1.0
2005-01-05,9.42,9.52,9.11,9.37,891200,40694.4000000001,41126.4000000001,39355.2000000001,40478.4000000001,206.296296296296,0.0,1.0
2005-01-06,9.13,9.6,9.04,9.6,609100,39441.6000000001,41472.0000000001,39052.8000000001,41472.0000000001,140.99537037037,0.0,1.0
2005-01-07,8.84,9.25,8.75,9.04,902700,38188.8000000001,39960.0000000001,37800.0000000001,39052.8000000001,208.958333333333,0.0,1.0
2005-01-10,9.115,9.35,8.8,8.85,625100,39376.8000000001,40392.0000000001,38016.0000000001,38232.0000000001,144.699074074074,0.0,1.0
2005-01-11,8.69,9.2,8.51,9.18,725200,37540.8000000001,39744.0000000001,36763.2000000001,39657.6000000001,167.87037037037,0.0,1.0
2005-01-12,9.65,9.68,8.75,8.8,2115200,41688.0000000001,41817.6000000001,37800.0000000001,38016.0000000001,489.629629629628,0.0,1.0
2005-01-13,9.48,9.7,9.25,9.68,1068300,40953.6000000001,41904.0000000001,39960.0000000001,41817.6000000001,247.291666666666,0.0,1.0
2005-01-14,9.25,9.65,9.22,9.64,1004400,39960.0000000001,41688.0000000001,39830.4000000001,41644.8000000001,232.499999999999,0.0,1.0
2005-01-18,9.39,9.47,9.14,9.32,703800,40564.8000000001,40910.4000000001,39484.8000000001,40262.4000000001,162.916666666666,0.0,1.0
2005-01-19,8.9,9.5,8.88,9.48,713400,38448.0000000001,41040.0000000001,38361.6000000001,40953.6000000001,165.138888888888,0.0,1.0
2005-01-20,8.73,9.0,8.61,9.0,908300,37713.6000000001,38880.0000000001,37195.2000000001,38880.0000000001,210.254629629629,0.0,1.0
2005-01-21,8.77,8.95,8.57,8.73,1033200,37886.4000000001,38664.0000000001,37022.4000000001,37713.6000000001,239.166666666666,0.0,1.0
2005-01-24,8.66,9.0,8.52,8.86,792300,37411.2000000001,38880.0000000001,36806.4000000001,38275.2000000001,183.402777777777,0.0,1.0
2005-01-25,8.53,8.871,8.47,8.69,581900,36849.6000000001,38322.7200000001,36590.4000000001,37540.8000000001,134.699074074074,0.0,1.0
2005-01-26,8.92,8.92,8.45,8.65,406000,38534.4000000001,38534.4000000001,36504.0000000001,37368.0000000001,93.9814814814812,0.0,1.0
2005-01-27,9.04,9.1,8.88,8.935,714300,39052.8000000001,39312.0000000001,38361.6000000001,38599.2000000001,165.347222222222,0.0,1.0
2005-01-28,8.97,9.13,8.73,9.1,419400,38750.4000000001,39441.6000000001,37713.6000000001,39312.0000000001,97.0833333333331,0.0,1.0
2005-01-31,9.12,9.22,8.83,9.13,513100,39398.4000000001,39830.4000000001,38145.6000000001,39441.6000000001,118.773148148148,0.0,1.0
2005-02-01,9.48,9.64,9.15,9.15,897500,40953.6000000001,41644.8000000001,39528.0000000001,39528.0000000001,207.754629629629,0.0,1.0
2005-02-02,10.08,10.29,9.5,9.55,2434200,43545.6000000001,44452.8000000001,41040.0000000001,41256.0000000001,563.472222222221,0.0,1.0
2005-02-03,9.75,10.07,9.37,10.07,1424700,42120.0000000001,43502.4000000001,40478.4000000001,43502.4000000001,329.791666666666,0.0,1.0
2005-02-04,9.7,10.0,9.55,9.76,519200,41904.0000000001,43200.0000000001,41256.0000000001,42163.2000000001,120.185185185185,0.0,1.0
2005-02-07,9.54,9.71,9.5,9.71,433200,41212.8000000001,41947.2000000001,41040.0000000001,41947.2000000001,100.277777777778,0.0,1.0
2005-02-08,9.21,9.7,9.19,9.61,621500,39787.2000000001,41904.0000000001,39700.8000000001,41515.2000000001,143.86574074074,0.0,1.0
2005-02-09,8.88,9.25,8.88,9.18,668200,38361.6000000001,39960.0000000001,38361.6000000001,39657.6000000001,154.675925925926,0.0,1.0
2005-02-10,9.46,9.49,8.83,8.95,769800,40867.2000000001,40996.8000000001,38145.6000000001,38664.0000000001,178.194444444444,0.0,1.0
2005-02-11,9.42,9.59,9.28,9.37,383400,40694.4000000001,41428.8000000001,40089.6000000001,40478.4000000001,88.7499999999998,0.0,1.0
2005-02-14,9.7,9.75,9.34,9.51,477500,41904.0000000001,42120.0000000001,40348.8000000001,41083.2000000001,110.532407407407,0.0,1.0
2005-02-15,9.29,9.72,9.29,9.72,541900,40132.8000000001,41990.4000000001,40132.8000000001,41990.4000000001,125.439814814814,0.0,1.0
2005-02-16,10.98,11.02,9.8,9.85,4606500,47433.6000000001,47606.4000000001,42336.0000000001,42552.0000000001,1066.31944444444,0.0,1.0
2005-02-17,10.36,10.95,10.23,10.7,1960000,44755.2000000001,47304.0000000001,44193.6000000001,46224.0000000001,453.703703703703,0.0,1.0
2005-02-18,10.7,10.9,10.11,10.48,1303700,46224.0000000001,47088.0000000001,43675.2000000001,45273.6000000001,301.782407407407,0.0,1.0
2005-02-22,11.3,11.38,10.25,10.5,2755400,48816.0000000001,49161.6000000001,44280.0000000001,45360.0000000001,637.824074074073,0.0,1.0
2005-02-23,11.12,11.45,10.72,11.36,1210100,48038.4000000001,49464.0000000001,46310.4000000001,49075.2000000001,280.11574074074,0.0,1.0
2005-02-24,10.93,11.26,10.62,11.1,1013300,47217.6000000001,48643.2000000001,45878.4000000001,47952.0000000001,234.560185185185,0.0,1.0
2005-02-25,11.02,11.1,10.71,10.93,518400,47606.4000000001,47952.0000000001,46267.2000000001,47217.6000000001,120,0.0,1.0
2005-02-28,10.8,11.4,10.8,11.2,715300,46656.0000000001,49248.0000000001,46656.0000000001,48384.0000000001,165.578703703703,0.0,1.0
2005-03-01,11.85,11.88,10.76,10.82,1685400,51192.0000000001,51321.6000000001,46483.2000000001,46742.4000000001,390.138888888888,0.0,1.0
2005-03-02,11.75,12.06,11.55,11.85,1584700,50760.0000000001,52099.2000000001,49896.0000000001,51192.0000000001,366.828703703703,0.0,1.0
2005-03-03,11.26,11.88,11.25,11.79,790900,48643.2000000001,51321.6000000001,48600.0000000001,50932.8000000001,183.078703703703,0.0,1.0
2005-03-04,11.38,11.7,11.1,11.26,666700,49161.6000000001,50544.0000000001,47952.0000000001,48643.2000000001,154.328703703703,0.0,1.0
2005-03-07,11.19,11.6,11.09,11.43,696200,48340.8000000001,50112.0000000001,47908.8000000001,49377.6000000001,161.157407407407,0.0,1.0
2005-03-08,11.3,12.05,11.17,11.3,1587000,48816.0000000001,52056.0000000001,48254.4000000001,48816.0000000001,367.36111111111,0.0,1.0
2005-03-09,11.54,12.05,11.28,11.3,1871200,49852.8000000001,52056.0000000001,48729.6000000001,48816.0000000001,433.148148148147,0.0,1.0
2005-03-10,10.63,11.88,10.56,11.81,1562200,45921.6000000001,51321.6000000001,45619.2000000001,51019.2000000001,361.62037037037,0.0,1.0
2005-03-11,10.52,10.75,10.32,10.6,852100,45446.4000000001,46440.0000000001,44582.4000000001,45792.0000000001,197.24537037037,0.0,1.0
2005-03-14,10.44,10.76,10.18,10.49,598700,45100.8000000001,46483.2000000001,43977.6000000001,45316.8000000001,138.587962962963,0.0,1.0
2005-03-15,10.25,10.59,10.22,10.44,507100,44280.0000000001,45748.8000000001,44150.4000000001,45100.8000000001,117.384259259259,0.0,1.0
2005-03-16,10.3,10.73,10.13,10.27,719500,44496.0000000001,46353.6000000001,43761.6000000001,44366.4000000001,166.550925925926,0.0,1.0
2005-03-17,10.37,10.72,10.13,10.2,728900,44798.4000000001,46310.4000000001,43761.6000000001,44064.0000000001,168.726851851851,0.0,1.0
2005-03-18,10.2,10.48,10.0,10.4,675300,44064.0000000001,45273.6000000001,43200.0000000001,44928.0000000001,156.319444444444,0.0,1.0
2005-03-21,10.32,10.39,10.06,10.18,557800,44582.4000000001,44884.8000000001,43459.2000000001,43977.6000000001,129.12037037037,0.0,1.0
2005-03-22,10.13,10.5,9.98,10.3,373200,43761.6000000001,45360.0000000001,43113.6000000001,44496.0000000001,86.3888888888887,0.0,1.0
2005-03-23,10.05,10.55,10.0,10.06,560200,43416.0000000001,45576.0000000001,43200.0000000001,43459.2000000001,129.675925925926,0.0,1.0
2005-03-24,9.94,10.19,9.76,10.05,977000,42940.8000000001,44020.8000000001,42163.2000000001,43416.0000000001,226.157407407407,0.0,1.0
2005-03-28,10.01,10.14,9.9,10.0,631100,43243.2000000001,43804.8000000001,42768.0000000001,43200.0000000001,146.087962962963,0.0,1.0
2005-03-29,9.57,9.99,9.51,9.95,617300,41342.4000000001,43156.8000000001,41083.2000000001,42984.0000000001,142.893518518518,0.0,1.0
2005-03-30,9.6,9.8,9.52,9.67,469200,41472.0000000001,42336.0000000001,41126.4000000001,41774.4000000001,108.611111111111,0.0,1.0
2005-03-31,9.98,10.0,9.51,9.7,814800,43113.6000000001,43200.0000000001,41083.2000000001,41904.0000000001,188.611111111111,0.0,1.0
2005-04-01,9.84,10.12,9.62,10.08,515200,42508.8000000001,43718.4000000001,41558.4000000001,43545.6000000001,119.259259259259,0.0,1.0
2005-04-04,9.95,10.05,9.65,9.86,448500,42984.0000000001,43416.0000000001,41688.0000000001,42595.2000000001,103.819444444444,0.0,1.0
2005-04-05,9.6,10.0,9.54,9.9,423600,41472.0000000001,43200.0000000001,41212.8000000001,42768.0000000001,98.0555555555553,0.0,1.0
2005-04-06,9.43,9.74,9.27,9.64,473600,40737.6000000001,42076.8000000001,40046.4000000001,41644.8000000001,109.629629629629,0.0,1.0
2005-04-07,9.52,9.6,9.21,9.54,487800,41126.4000000001,41472.0000000001,39787.2000000001,41212.8000000001,112.916666666666,0.0,1.0
2005-04-08,9.23,9.65,9.18,9.5,310000,39873.6000000001,41688.0000000001,39657.6000000001,41040.0000000001,71.7592592592591,0.0,1.0
2005-04-11,9.01,9.34,9.0,9.16,400900,38923.2000000001,40348.8000000001,38880.0000000001,39571.2000000001,92.8009259259257,0.0,1.0
2005-04-12,9.13,9.31,8.8,8.97,672700,39441.6000000001,40219.2000000001,38016.0000000001,38750.4000000001,155.717592592592,0.0,1.0
2005-04-13,9.0,9.48,8.96,9.13,580800,38880.0000000001,40953.6000000001,38707.2000000001,39441.6000000001,134.444444444444,0.0,1.0
2005-04-14,8.71,9.14,8.66,8.97,519500,37627.2000000001,39484.8000000001,37411.2000000001,38750.4000000001,120.254629629629,0.0,1.0
2005-04-15,7.87,8.99,7.71,8.76,1946900,33998.4000000001,38836.8000000001,33307.2000000001,37843.2000000001,450.671296296295,0.0,1.0
2005-04-18,8.12,8.15,7.81,7.95,2569400,35078.4000000001,35208.0000000001,33739.2000000001,34344.0000000001,594.768518518517,0.0,1.0
2005-04-19,8.05,8.28,7.99,8.18,1362200,34776.0000000001,35769.6000000001,34516.8000000001,35337.6000000001,315.324074074073,0.0,1.0
2005-04-20,8.17,8.31,8.07,8.17,1030400,35294.4000000001,35899.2000000001,34862.4000000001,35294.4000000001,238.518518518518,0.0,1.0
2005-04-21,8.4,8.49,8.14,8.2,474000,36288.0000000001,36676.8000000001,35164.8000000001,35424.0000000001,109.722222222222,0.0,1.0
2005-04-22,8.16,8.55,8.15,8.38,941300,35251.2000000001,36936.0000000001,35208.0000000001,36201.6000000001,217.893518518518,0.0,1.0
2005-04-25,8.36,8.45,8.16,8.25,405000,36115.2000000001,36504.0000000001,35251.2000000001,35640.0000000001,93.7499999999997,0.0,1.0
2005-04-26,8.25,8.53,8.25,8.37,734400,35640.0000000001,36849.6000000001,35640.0000000001,36158.4000000001,170,0.0,1.0
2005-04-27,7.92,8.25,7.91,8.25,1170900,34214.4000000001,35640.0000000001,34171.2000000001,35640.0000000001,271.041666666666,0.0,1.0
2005-04-28,7.95,8.04,7.9,8.0,561400,34344.0000000001,34732.8000000001,34128.0000000001,34560.0000000001,129.953703703703,0.0,1.0
2005-04-29,8.0,8.09,7.89,8.04,375600,34560.0000000001,34948.8000000001,34084.8000000001,34732.8000000001,86.9444444444442,0.0,1.0
2005-05-02,7.96,8.02,7.89,8.02,758600,34387.2000000001,34646.4000000001,34084.8000000001,34646.4000000001,175.601851851851,0.0,1.0
2005-05-03,7.85,8.07,7.81,7.96,1426600,33912.0000000001,34862.4000000001,33739.2000000001,34387.2000000001,330.231481481481,0.0,1.0
2005-05-04,7.96,8.0064,7.89,7.9,467800,34387.2000000001,34587.6480000001,34084.8000000001,34128.0000000001,108.287037037037,0.0,1.0
2005-05-05,7.96,8.0,7.86,8.0,329900,34387.2000000001,34560.0000000001,33955.2000000001,34560.0000000001,76.3657407407405,0.0,1.0
2005-05-06,7.9,8.0,7.89,7.98,203300,34128.0000000001,34560.0000000001,34084.8000000001,34473.6000000001,47.060185185185,0.0,1.0
2005-05-09,8.08,8.2,7.94,7.97,767700,34905.6000000001,35424.0000000001,34300.8000000001,34430.4000000001,177.708333333333,0.0,1.0
2005-05-10,7.92,8.14,7.89,8.1,494800,34214.4000000001,35164.8000000001,34084.8000000001,34992.0000000001,114.537037037037,0.0,1.0
2005-05-11,7.98,8.01,7.91,7.91,455200,34473.6000000001,34603.2000000001,34171.2000000001,34171.2000000001,105.37037037037,0.0,1.0
2005-05-12,7.93,8.02,7.89,8.02,596200,34257.6000000001,34646.4000000001,34084.8000000001,34646.4000000001,138.009259259259,0.0,1.0
2005-05-13,7.97,8.0,7.9,7.95,573600,34430.4000000001,34560.0000000001,34128.0000000001,34344.0000000001,132.777777777777,0.0,1.0
2005-05-16,7.96,8.01,7.9,7.92,386100,34387.2000000001,34603.2000000001,34128.0000000001,34214.4000000001,89.3749999999997,0.0,1.0
2005-05-17,7.5,8.0,7.46,7.92,1239500,32400.0000000001,34560.0000000001,32227.2000000001,34214.4000000001,286.921296296295,0.0,1.0
2005-05-18,7.36,7.58,7.05,7.55,1296100,31795.2000000001,32745.6000000001,30456.0000000001,32616.0000000001,300.023148148147,0.0,1.0
2005-05-19,7.3,7.44,7.25,7.4,675100,31536.0000000001,32140.8000000001,31320.0000000001,31968.0000000001,156.273148148148,0.0,1.0
2005-05-20,7.19,7.32,7.14,7.31,530300,31060.8000000001,31622.4000000001,30844.8000000001,31579.2000000001,122.754629629629,0.0,1.0
2005-05-23,7.25,7.25,7.19,7.21,494400,31320.0000000001,31320.0000000001,31060.8000000001,31147.2000000001,114.444444444444,0.0,1.0
2005-05-24,7.66,7.709,7.26,7.27,703900,33091.2000000001,33302.8800000001,31363.2000000001,31406.4000000001,162.939814814814,0.0,1.0
2005-05-25,7.83,7.88,7.45,7.6,835900,33825.6000000001,34041.6000000001,32184.0000000001,32832.0000000001,193.49537037037,0.0,1.0
2005-05-26,8.01,8.14,7.76,7.86,1081000,34603.2000000001,35164.8000000001,33523.2000000001,33955.2000000001,250.231481481481,0.0,1.0
2005-05-27,8.1,8.17,7.86,8.12,620200,34992.0000000001,35294.4000000001,33955.2000000001,35078.4000000001,143.564814814814,0.0,1.0
2005-05-31,8.15,8.15,8.0,8.06,305600,35208.0000000001,35208.0000000001,34560.0000000001,34819.2000000001,70.7407407407405,0.0,1.0
2005-06-01,8.32,8.5,8.15,8.28,662600,35942.4000000001,36720.0000000001,35208.0000000001,35769.6000000001,153.379629629629,0.0,1.0
2005-06-02,8.33,8.48,8.28,8.4,343800,35985.6000000001,36633.6000000001,35769.6000000001,36288.0000000001,79.5833333333331,0.0,1.0
2005-06-03,8.16,8.4,8.11,8.4,508400,35251.2000000001,36288.0000000001,35035.2000000001,36288.0000000001,117.685185185185,0.0,1.0
2005-06-06,7.89,8.2,7.69,8.16,901900,34084.8000000001,35424.0000000001,33220.8000000001,35251.2000000001,208.773148148148,0.0,1.0
2005-06-07,8.03,8.139,7.9,7.9,540500,34689.6000000001,35160.4800000001,34128.0000000001,34128.0000000001,125.11574074074,0.0,1.0
2005-06-08,7.92,8.28,7.74,8.11,542600,34214.4000000001,35769.6000000001,33436.8000000001,35035.2000000001,125.601851851851,0.0,1.0
2005-06-09,8.37,8.51,7.8,7.96,1164900,36158.4000000001,36763.2000000001,33696.0000000001,34387.2000000001,269.652777777777,0.0,1.0
2005-06-10,8.26,8.74,8.15,8.37,868500,35683.2000000001,37756.8000000001,35208.0000000001,36158.4000000001,201.041666666666,0.0,1.0
2005-06-13,8.63,8.7,8.07,8.1,711000,37281.6000000001,37584.0000000001,34862.4000000001,34992.0000000001,164.583333333333,0.0,1.0
2005-06-14,9.13,9.33,8.63,8.7,1405500,39441.6000000001,40305.6000000001,37281.6000000001,37584.0000000001,325.347222222221,0.0,1.0
2005-06-15,9.26,9.33,8.83,9.27,1734900,40003.2000000001,40305.6000000001,38145.6000000001,40046.4000000001,401.597222222221,0.0,1.0
2005-06-16,9.22,9.4,9.06,9.25,895900,39830.4000000001,40608.0000000001,39139.2000000001,39960.0000000001,207.384259259259,0.0,1.0
2005-06-17,9.53,9.61,9.15,9.27,1122500,41169.6000000001,41515.2000000001,39528.0000000001,40046.4000000001,259.837962962962,0.0,1.0
2005-06-20,10.19,10.33,9.97,10.14,2830300,44020.8000000001,44625.6000000001,43070.4000000001,43804.8000000001,655.162037037035,0.0,1.0
2005-06-21,10.04,10.4,9.62,10.33,1685400,43372.8000000001,44928.0000000001,41558.4000000001,44625.6000000001,390.138888888888,0.0,1.0
2005-06-22,10.28,10.53,10.16,10.5,1682800,44409.6000000001,45489.6000000001,43891.2000000001,45360.0000000001,389.537037037036,0.0,1.0
2005-06-23,9.72,10.3,9.69,10.25,1529600,41990.4000000001,44496.0000000001,41860.8000000001,44280.0000000001,354.074074074073,0.0,1.0
2005-06-24,9.52,9.91,9.5,9.91,1331600,41126.4000000001,42811.2000000001,41040.0000000001,42811.2000000001,308.24074074074,0.0,1.0
2005-06-27,9.43,9.67,9.05,9.5,924400,40737.6000000001,41774.4000000001,39096.0000000001,41040.0000000001,213.981481481481,0.0,1.0
2005-06-28,10.4,10.43,9.3,9.33,1845800,44928.0000000001,45057.6000000001,40176.0000000001,40305.6000000001,427.268518518518,0.0,1.0
2005-06-29,10.11,10.4,10.0,10.36,1250000,43675.2000000001,44928.0000000001,43200.0000000001,44755.2000000001,289.351851851851,0.0,1.0
2005-06-30,10.21,10.49,10.16,10.4,1008500,44107.2000000001,45316.8000000001,43891.2000000001,44928.0000000001,233.449074074074,0.0,1.0
2005-07-01,10.09,10.39,10.05,10.26,522700,43588.8000000001,44884.8000000001,43416.0000000001,44323.2000000001,120.99537037037,0.0,1.0
2005-07-05,10.19,10.25,10.07,10.2,575300,44020.8000000001,44280.0000000001,43502.4000000001,44064.0000000001,133.171296296296,0.0,1.0
2005-07-06,10.37,10.42,10.15,10.2,727800,44798.4000000001,45014.4000000001,43848.0000000001,44064.0000000001,168.472222222222,0.0,1.0
2005-07-07,10.39,10.77,10.16,10.26,1045200,44884.8000000001,46526.4000000001,43891.2000000001,44323.2000000001,241.944444444444,0.0,1.0
2005-07-08,10.5,10.7,10.32,10.55,1096000,45360.0000000001,46224.0000000001,44582.4000000001,45576.0000000001,253.703703703703,0.0,1.0
2005-07-11,10.79,10.93,10.54,10.65,992500,46612.8000000001,47217.6000000001,45532.8000000001,46008.0000000001,229.74537037037,0.0,1.0
2005-07-12,10.82,10.93,10.71,10.84,676000,46742.4000000001,47217.6000000001,46267.2000000001,46828.8000000001,156.481481481481,0.0,1.0
2005-07-13,10.48,10.94,10.37,10.89,492200,45273.6000000001,47260.8000000001,44798.4000000001,47044.8000000001,113.935185185185,0.0,1.0
2005-07-14,10.16,10.71,10.1,10.51,915500,43891.2000000001,46267.2000000001,43632.0000000001,45403.2000000001,211.921296296296,0.0,1.0
2005-07-15,10.08,10.32,10.03,10.18,513800,43545.6000000001,44582.4000000001,43329.6000000001,43977.6000000001,118.935185185185,0.0,1.0
2005-07-18,10.0,10.15,9.9,10.1,638900,43200.0000000001,43848.0000000001,42768.0000000001,43632.0000000001,147.893518518518,0.0,1.0
2005-07-19,10.28,10.33,9.95,9.95,582100,44409.6000000001,44625.6000000001,42984.0000000001,42984.0000000001,134.74537037037,0.0,1.0
2005-07-20,10.645,10.7,10.17,10.27,1274700,45986.4000000001,46224.0000000001,43934.4000000001,44366.4000000001,295.069444444444,0.0,1.0
2005-07-21,10.14,10.69,10.1,10.65,674100,43804.8000000001,46180.8000000001,43632.0000000001,46008.0000000001,156.041666666666,0.0,1.0
2005-07-22,10.51,10.52,10.1,10.11,608400,45403.2000000001,45446.4000000001,43632.0000000001,43675.2000000001,140.833333333333,0.0,1.0
2005-07-25,10.16,10.63,10.15,10.5,485400,43891.2000000001,45921.6000000001,43848.0000000001,45360.0000000001,112.361111111111,0.0,1.0
2005-07-26,10.42,10.52,10.15,10.15,479500,45014.4000000001,45446.4000000001,43848.0000000001,43848.0000000001,110.99537037037,0.0,1.0
2005-07-27,10.48,10.65,10.378,10.51,662400,45273.6000000001,46008.0000000001,44832.9600000001,45403.2000000001,153.333333333333,0.0,1.0
2005-07-28,10.21,10.59,10.18,10.58,762800,44107.2000000001,45748.8000000001,43977.6000000001,45705.6000000001,176.574074074074,0.0,1.0
2005-07-29,9.9,10.34,9.9,10.25,1071300,42768.0000000001,44668.8000000001,42768.0000000001,44280.0000000001,247.986111111111,0.0,1.0
2005-08-01,9.94,10.25,9.85,9.9,583300,42940.8000000001,44280.0000000001,42552.0000000001,42768.0000000001,135.023148148148,0.0,1.0
2005-08-02,9.7,10.04,9.66,9.93,876100,41904.0000000001,43372.8000000001,41731.2000000001,42897.6000000001,202.800925925925,0.0,1.0
2005-08-03,9.72,10.02,9.7,9.86,1102700,41990.4000000001,43286.4000000001,41904.0000000001,42595.2000000001,255.254629629629,0.0,1.0
2005-08-04,9.66,9.95,9.6,9.65,916100,41731.2000000001,42984.0000000001,41472.0000000001,41688.0000000001,212.060185185185,0.0,1.0
2005-08-05,9.47,9.75,9.27,9.66,796600,40910.4000000001,42120.0000000001,40046.4000000001,41731.2000000001,184.398148148148,0.0,1.0
2005-08-08,9.6,9.73,9.4,9.46,941400,41472.0000000001,42033.6000000001,40608.0000000001,40867.2000000001,217.916666666666,0.0,1.0
2005-08-09,10.06,10.06,9.76,9.77,981500,43459.2000000001,43459.2000000001,42163.2000000001,42206.4000000001,227.199074074074,0.0,1.0
2005-08-10,9.78,10.27,9.7,10.1,678300,42249.6000000001,44366.4000000001,41904.0000000001,43632.0000000001,157.013888888889,0.0,1.0
2005-08-11,10.08,10.18,9.76,9.84,465000,43545.6000000001,43977.6000000001,42163.2000000001,42508.8000000001,107.638888888889,0.0,1.0
2005-08-12,9.89,10.05,9.8,10.0,371900,42724.8000000001,43416.0000000001,42336.0000000001,43200.0000000001,86.0879629629628,0.0,1.0
2005-08-15,9.95,10.09,9.85,9.94,265900,42984.0000000001,43588.8000000001,42552.0000000001,42940.8000000001,61.5509259259258,0.0,1.0
2005-08-16,9.8,10.05,9.75,9.9,324400,42336.0000000001,43416.0000000001,42120.0000000001,42768.0000000001,75.0925925925924,0.0,1.0
2005-08-17,9.77,10.02,9.71,9.82,312600,42206.4000000001,43286.4000000001,41947.2000000001,42422.4000000001,72.3611111111109,0.0,1.0
2005-08-18,9.61,9.79,9.59,9.75,301700,41515.2000000001,42292.8000000001,41428.8000000001,42120.0000000001,69.8379629629628,0.0,1.0
2005-08-19,9.65,9.82,9.56,9.56,241600,41688.0000000001,42422.4000000001,41299.2000000001,41299.2000000001,55.9259259259258,0.0,1.0
2005-08-22,9.74,9.79,9.55,9.65,282700,42076.8000000001,42292.8000000001,41256.0000000001,41688.0000000001,65.4398148148147,0.0,1.0
2005-08-23,9.73,9.75,9.62,9.75,196200,42033.6000000001,42120.0000000001,41558.4000000001,42120.0000000001,45.4166666666666,0.0,1.0
2005-08-24,10.14,10.288,9.67,9.74,1476700,43804.8000000001,44444.1600000001,41774.4000000001,42076.8000000001,341.828703703703,0.0,1.0
2005-08-25,9.96,10.49,9.87,10.3,971400,43027.2000000001,45316.8000000001,42638.4000000001,44496.0000000001,224.861111111111,0.0,1.0
2005-08-26,9.61,9.99,9.55,9.95,728600,41515.2000000001,43156.8000000001,41256.0000000001,42984.0000000001,168.657407407407,0.0,1.0
2005-08-29,9.54,9.84,9.31,9.77,910600,41212.8000000001,42508.8000000001,40219.2000000001,42206.4000000001,210.787037037037,0.0,1.0
2005-08-30,10.3,10.49,9.61,9.67,2723500,44496.0000000001,45316.8000000001,41515.2000000001,41774.4000000001,630.439814814813,0.0,1.0
2005-08-31,11.39,11.67,10.42,10.45,4501900,49204.8000000001,50414.4000000001,45014.4000000001,45144.0000000001,1042.10648148148,0.0,1.0
2005-09-01,11.78,12.25,11.55,11.74,3542600,50889.6000000001,52920.0000000001,49896.0000000001,50716.8000000001,820.046296296295,0.0,1.0
2005-09-02,10.95,11.71,10.92,11.71,1762800,47304.0000000001,50587.2000000001,47174.4000000001,50587.2000000001,408.055555555555,0.0,1.0
2005-09-06,11.12,11.69,10.9,10.98,1459300,48038.4000000001,50500.8000000001,47088.0000000001,47433.6000000001,337.800925925925,0.0,1.0
2005-09-07,11.1,11.2,10.882,11.06,840400,47952.0000000001,48384.0000000001,47010.2400000001,47779.2000000001,194.537037037037,0.0,1.0
2005-09-08,11.15,11.35,11.07,11.25,686900,48168.0000000001,49032.0000000001,47822.4000000001,48600.0000000001,159.004629629629,0.0,1.0
2005-09-09,11.37,11.74,11.15,11.3,934700,49118.4000000001,50716.8000000001,48168.0000000001,48816.0000000001,216.36574074074,0.0,1.0
2005-09-12,11.37,11.65,11.3,11.43,488300,49118.4000000001,50328.0000000001,48816.0000000001,49377.6000000001,113.032407407407,0.0,1.0
2005-09-13,10.99,11.63,10.9,11.3,814700,47476.8000000001,50241.6000000001,47088.0000000001,48816.0000000001,188.587962962963,0.0,1.0
2005-09-14,10.76,11.12,10.6,11.09,836800,46483.2000000001,48038.4000000001,45792.0000000001,47908.8000000001,193.703703703703,0.0,1.0
2005-09-15,10.41,10.86,10.36,10.8,654100,44971.2000000001,46915.2000000001,44755.2000000001,46656.0000000001,151.412037037037,0.0,1.0
2005-09-16,10.63,10.78,10.4,10.44,829200,45921.6000000001,46569.6000000001,44928.0000000001,45100.8000000001,191.944444444444,0.0,1.0
2005-09-19,10.65,11.05,10.58,10.69,639300,46008.0000000001,47736.0000000001,45705.6000000001,46180.8000000001,147.986111111111,0.0,1.0
2005-09-20,10.56,11.1,10.45,10.77,657500,45619.2000000001,47952.0000000001,45144.0000000001,46526.4000000001,152.199074074074,0.0,1.0
2005-09-21,10.53,10.95,10.48,10.6,544300,45489.6000000001,47304.0000000001,45273.6000000001,45792.0000000001,125.99537037037,0.0,1.0
2005-09-22,10.34,10.74,10.26,10.62,574800,44668.8000000001,46396.8000000001,44323.2000000001,45878.4000000001,133.055555555555,0.0,1.0
2005-09-23,10.35,10.42,10.17,10.36,471600,44712.0000000001,45014.4000000001,43934.4000000001,44755.2000000001,109.166666666666,0.0,1.0
2005-09-26,10.38,10.53,10.27,10.42,373700,44841.6000000001,45489.6000000001,44366.4000000001,45014.4000000001,86.5046296296294,0.0,1.0
2005-09-27,10.54,10.76,10.35,10.44,532700,45532.8000000001,46483.2000000001,44712.0000000001,45100.8000000001,123.310185185185,0.0,1.0
2005-09-28,10.68,10.87,10.52,10.52,522800,46137.6000000001,46958.4000000001,45446.4000000001,45446.4000000001,121.018518518518,0.0,1.0
2005-09-29,10.81,10.84,10.5,10.7,712400,46699.2000000001,46828.8000000001,45360.0000000001,46224.0000000001,164.907407407407,0.0,1.0
2005-09-30,10.97,11.23,10.77,10.85,769100,47390.4000000001,48513.6000000001,46526.4000000001,46872.0000000001,178.032407407407,0.0,1.0
2005-10-03,11.03,11.21,10.95,11.11,577500,47649.6000000001,48427.2000000001,47304.0000000001,47995.2000000001,133.680555555555,0.0,1.0
2005-10-04,10.55,11.14,10.51,11.1,1022600,45576.0000000001,48124.8000000001,45403.2000000001,47952.0000000001,236.712962962962,0.0,1.0
2005-10-05,9.97,10.72,9.97,10.59,1251800,43070.4000000001,46310.4000000001,43070.4000000001,45748.8000000001,289.768518518518,0.0,1.0
2005-10-06,9.78,10.2,9.66,9.97,745500,42249.6000000001,44064.0000000001,41731.2000000001,43070.4000000001,172.569444444444,0.0,1.0
2005-10-07,9.9,10.02,9.85,9.94,470800,42768.0000000001,43286.4000000001,42552.0000000001,42940.8000000001,108.981481481481,0.0,1.0
2005-10-10,9.68,10.06,9.52,10.04,432800,41817.6000000001,43459.2000000001,41126.4000000001,43372.8000000001,100.185185185185,0.0,1.0
2005-10-11,9.39,9.76,9.34,9.68,438600,40564.8000000001,42163.2000000001,40348.8000000001,41817.6000000001,101.527777777778,0.0,1.0
2005-10-12,9.0,9.55,8.86,9.48,952000,38880.0000000001,41256.0000000001,38275.2000000001,40953.6000000001,220.37037037037,0.0,1.0
2005-10-13,8.92,9.09,8.66,8.96,638000,38534.4000000001,39268.8000000001,37411.2000000001,38707.2000000001,147.685185185185,0.0,1.0
2005-10-14,9.02,9.6,8.9,8.96,671900,38966.4000000001,41472.0000000001,38448.0000000001,38707.2000000001,155.532407407407,0.0,1.0
2005-10-17,9.05,9.27,8.8288,9.05,388400,39096.0000000001,40046.4000000001,38140.4160000001,39096.0000000001,89.9074074074072,0.0,1.0
2005-10-18,8.85,9.17,8.8,9.09,359000,38232.0000000001,39614.4000000001,38016.0000000001,39268.8000000001,83.1018518518516,0.0,1.0
2005-10-19,8.94,9.01,8.62,8.87,428600,38620.8000000001,38923.2000000001,37238.4000000001,38318.4000000001,99.2129629629627,0.0,1.0
2005-10-20,8.55,9.11,8.43,8.9,531000,36936.0000000001,39355.2000000001,36417.6000000001,38448.0000000001,122.916666666666,0.0,1.0
2005-10-21,8.91,8.91,8.6,8.61,892400,38491.2000000001,38491.2000000001,37152.0000000001,37195.2000000001,206.574074074074,0.0,1.0
2005-10-24,9.0,9.13,8.71,8.95,401600,38880.0000000001,39441.6000000001,37627.2000000001,38664.0000000001,92.9629629629627,0.0,1.0
2005-10-25,8.86,8.99,8.75,8.91,323800,38275.2000000001,38836.8000000001,37800.0000000001,38491.2000000001,74.9537037037035,0.0,1.0
2005-10-26,8.73,9.04,8.67,8.84,370700,37713.6000000001,39052.8000000001,37454.4000000001,38188.8000000001,85.810185185185,0.0,1.0
2005-10-27,8.41,8.82,8.4,8.69,266800,36331.2000000001,38102.4000000001,36288.0000000001,37540.8000000001,61.7592592592591,0.0,1.0
2005-10-28,8.45,8.58,8.25,8.5,501800,36504.0000000001,37065.6000000001,35640.0000000001,36720.0000000001,116.157407407407,0.0,1.0
2005-10-31,8.76,9.1,8.6,9.07,460900,37843.2000000001,39312.0000000001,37152.0000000001,39182.4000000001,106.689814814815,0.0,1.0
2005-11-01,8.62,8.75,8.51,8.75,414800,37238.4000000001,37800.0000000001,36763.2000000001,37800.0000000001,96.0185185185182,0.0,1.0
2005-11-02,8.62,8.69,8.53,8.58,439400,37238.4000000001,37540.8000000001,36849.6000000001,37065.6000000001,101.712962962963,0.0,1.0
2005-11-03,8.71,8.98,8.7,8.86,805000,37627.2000000001,38793.6000000001,37584.0000000001,38275.2000000001,186.342592592592,0.0,1.0
2005-11-04,8.7,8.85,8.57,8.82,570600,37584.0000000001,38232.0000000001,37022.4000000001,38102.4000000001,132.083333333333,0.0,1.0
2005-11-07,8.91,9.02,8.71,8.73,486900,38491.2000000001,38966.4000000001,37627.2000000001,37713.6000000001,112.708333333333,0.0,1.0
2005-11-08,9.02,9.23,8.86,8.87,713800,38966.4000000001,39873.6000000001,38275.2000000001,38318.4000000001,165.231481481481,0.0,1.0
2005-11-09,9.04,9.3,9.0,9.07,657000,39052.8000000001,40176.0000000001,38880.0000000001,39182.4000000001,152.083333333333,0.0,1.0
2005-11-10,9.02,9.23,8.9,9.02,532700,38966.4000000001,39873.6000000001,38448.0000000001,38966.4000000001,123.310185185185,0.0,1.0
2005-11-11,9.02,9.15,8.95,9.02,232700,38966.4000000001,39528.0000000001,38664.0000000001,38966.4000000001,53.8657407407406,0.0,1.0
2005-11-14,8.95,9.13,8.9,9.12,266400,38664.0000000001,39441.6000000001,38448.0000000001,39398.4000000001,61.6666666666665,0.0,1.0
2005-11-15,8.75,9.0699,8.69,9.01,453500,37800.0000000001,39181.9680000001,37540.8000000001,38923.2000000001,104.976851851852,0.0,1.0
2005-11-16,8.13,8.82,8.03,8.82,1296600,35121.6000000001,38102.4000000001,34689.6000000001,38102.4000000001,300.138888888888,0.0,1.0
2005-11-17,8.26,8.3,7.9,8.14,1121600,35683.2000000001,35856.0000000001,34128.0000000001,35164.8000000001,259.629629629629,0.0,1.0
2005-11-18,8.21,8.37,8.05,8.34,488400,35467.2000000001,36158.4000000001,34776.0000000001,36028.8000000001,113.055555555555,0.0,1.0
2005-11-21,8.46,8.59,8.2,8.2,631700,36547.2000000001,37108.8000000001,35424.0000000001,35424.0000000001,146.226851851851,0.0,1.0
2005-11-22,8.64,8.75,8.4,8.59,460100,37324.8000000001,37800.0000000001,36288.0000000001,37108.8000000001,106.504629629629,0.0,1.0
2005-11-23,8.62,8.69,8.5,8.64,391100,37238.4000000001,37540.8000000001,36720.0000000001,37324.8000000001,90.5324074074071,0.0,1.0
2005-11-25,8.57,8.7,8.52,8.62,179600,37022.4000000001,37584.0000000001,36806.4000000001,37238.4000000001,41.574074074074,0.0,1.0
2005-11-28,8.4,8.74,8.35,8.65,384600,36288.0000000001,37756.8000000001,36072.0000000001,37368.0000000001,89.0277777777775,0.0,1.0
2005-11-29,8.37,8.53,8.32,8.4,429800,36158.4000000001,36849.6000000001,35942.4000000001,36288.0000000001,99.4907407407404,0.0,1.0
2005-11-30,8.44,8.5,8.33,8.34,607800,36460.8000000001,36720.0000000001,35985.6000000001,36028.8000000001,140.694444444444,0.0,1.0
2005-12-01,8.67,8.697,8.44,8.49,342700,37454.4000000001,37571.0400000001,36460.8000000001,36676.8000000001,79.3287037037035,0.0,1.0
2005-12-02,8.5,8.7,8.41,8.7,540300,36720.0000000001,37584.0000000001,36331.2000000001,37584.0000000001,125.069444444444,0.0,1.0
2005-12-05,8.55,8.6,8.42,8.44,318200,36936.0000000001,37152.0000000001,36374.4000000001,36460.8000000001,73.6574074074072,0.0,1.0
2005-12-06,8.45,8.65,8.45,8.63,357600,36504.0000000001,37368.0000000001,36504.0000000001,37281.6000000001,82.7777777777775,0.0,1.0
2005-12-07,8.37,8.5,8.26,8.45,410500,36158.4000000001,36720.0000000001,35683.2000000001,36504.0000000001,95.0231481481479,0.0,1.0
2005-12-08,8.5,8.52,8.33,8.37,274600,36720.0000000001,36806.4000000001,35985.6000000001,36158.4000000001,63.5648148148146,0.0,1.0
2005-12-09,8.54,8.6,8.43,8.45,313700,36892.8000000001,37152.0000000001,36417.6000000001,36504.0000000001,72.6157407407405,0.0,1.0
2005-12-12,8.63,8.72,8.5,8.54,415900,37281.6000000001,37670.4000000001,36720.0000000001,36892.8000000001,96.2731481481479,0.0,1.0
2005-12-13,8.4,8.64,8.35,8.54,385300,36288.0000000001,37324.8000000001,36072.0000000001,36892.8000000001,89.1898148148146,0.0,1.0
2005-12-14,8.45,8.59,8.3,8.35,510900,36504.0000000001,37108.8000000001,35856.0000000001,36072.0000000001,118.263888888889,0.0,1.0
2005-12-15,9.28,9.46,8.33,8.44,1707200,40089.6000000001,40867.2000000001,35985.6000000001,36460.8000000001,395.185185185184,0.0,1.0
2005-12-16,9.04,9.3773,8.9,9.32,909300,39052.8000000001,40509.9360000001,38448.0000000001,40262.4000000001,210.486111111111,0.0,1.0
2005-12-19,8.65,9.1,8.56,9.01,620700,37368.0000000001,39312.0000000001,36979.2000000001,38923.2000000001,143.680555555555,0.0,1.0
2005-12-20,8.65,8.95,8.6,8.65,593300,37368.0000000001,38664.0000000001,37152.0000000001,37368.0000000001,137.337962962963,0.0,1.0
2005-12-21,8.92,9.3,8.5,8.64,943200,38534.4000000001,40176.0000000001,36720.0000000001,37324.8000000001,218.333333333333,0.0,1.0
2005-12-22,8.86,9.09,8.74,9.0,365100,38275.2000000001,39268.8000000001,37756.8000000001,38880.0000000001,84.5138888888887,0.0,1.0
2005-12-23,8.82,9.0,8.75,8.92,312700,38102.4000000001,38880.0000000001,37800.0000000001,38534.4000000001,72.3842592592591,0.0,1.0
2005-12-27,8.67,9.04,8.66,8.9,410800,37454.4000000001,39052.8000000001,37411.2000000001,38448.0000000001,95.0925925925923,0.0,1.0
2005-12-28,8.71,8.96,8.61,8.63,322500,37627.2000000001,38707.2000000001,37195.2000000001,37281.6000000001,74.6527777777776,0.0,1.0
2005-12-29,8.64,8.81,8.6,8.66,525800,37324.8000000001,38059.2000000001,37152.0000000001,37411.2000000001,121.712962962963,0.0,1.0
2005-12-30,8.47,8.64,8.38,8.56,591800,36590.4000000001,37324.8000000001,36201.6000000001,36979.2000000001,136.99074074074,0.0,1.0
2006-01-03,8.67,8.69,8.41,8.48,446700,37454.4000000001,37540.8000000001,36331.2000000001,36633.6000000001,103.402777777777,0.0,1.0
2006-01-04,8.83,8.94,8.56,8.6,943700,38145.6000000001,38620.8000000001,36979.2000000001,37152.0000000001,218.449074074074,0.0,1.0
2006-01-05,8.84,9.0,8.72,8.85,616400,38188.8000000001,38880.0000000001,37670.4000000001,38232.0000000001,142.685185185185,0.0,1.0
2006-01-06,8.89,8.966,8.795,8.91,497200,38404.8000000001,38733.1200000001,37994.4000000001,38491.2000000001,115.092592592592,0.0,1.0
2006-01-09,8.85,8.96,8.73,8.94,529700,38232.0000000001,38707.2000000001,37713.6000000001,38620.8000000001,122.61574074074,0.0,1.0
2006-01-10,8.81,8.88,8.65,8.78,478100,38059.2000000001,38361.6000000001,37368.0000000001,37929.6000000001,110.671296296296,0.0,1.0
2006-01-11,8.86,8.87,8.61,8.85,664900,38275.2000000001,38318.4000000001,37195.2000000001,38232.0000000001,153.912037037037,0.0,1.0
2006-01-12,9.6,9.67,8.84,8.89,1908700,41472.0000000001,41774.4000000001,38188.8000000001,38404.8000000001,441.828703703703,0.0,1.0
2006-01-13,9.63,9.73,9.25,9.57,832700,41601.6000000001,42033.6000000001,39960.0000000001,41342.4000000001,192.754629629629,0.0,1.0
2006-01-17,9.56,9.65,9.39,9.6,523700,41299.2000000001,41688.0000000001,40564.8000000001,41472.0000000001,121.226851851852,0.0,1.0
2006-01-18,9.7,9.8,9.35,9.49,657300,41904.0000000001,42336.0000000001,40392.0000000001,40996.8000000001,152.152777777777,0.0,1.0
2006-01-19,9.79,9.93,9.648,9.8,679100,42292.8000000001,42897.6000000001,41679.3600000001,42336.0000000001,157.199074074074,0.0,1.0
2006-01-20,9.49,9.95,9.35,9.85,751500,40996.8000000001,42984.0000000001,40392.0000000001,42552.0000000001,173.958333333333,0.0,1.0
2006-01-23,9.81,9.89,9.36,9.64,860800,42379.2000000001,42724.8000000001,40435.2000000001,41644.8000000001,199.259259259259,0.0,1.0
2006-01-24,10.18,10.79,9.89,10.1,1768900,43977.6000000001,46612.8000000001,42724.8000000001,43632.0000000001,409.467592592592,0.0,1.0
2006-01-25,9.9,10.3,9.82,10.18,662700,42768.0000000001,44496.0000000001,42422.4000000001,43977.6000000001,153.402777777777,0.0,1.0
2006-01-26,10.06,10.2,9.9,9.93,579400,43459.2000000001,44064.0000000001,42768.0000000001,42897.6000000001,134.12037037037,0.0,1.0
2006-01-27,10.1,10.35,10.0,10.11,601100,43632.0000000001,44712.0000000001,43200.0000000001,43675.2000000001,139.143518518518,0.0,1.0
2006-01-30,10.65,10.79,10.21,10.23,1142600,46008.0000000001,46612.8000000001,44107.2000000001,44193.6000000001,264.49074074074,0.0,1.0
2006-01-31,10.81,10.9,10.34,10.65,1566900,46699.2000000001,47088.0000000001,44668.8000000001,46008.0000000001,362.708333333333,0.0,1.0
2006-02-01,10.34,11.41,10.28,11.15,3376200,44668.8000000001,49291.2000000001,44409.6000000001,48168.0000000001,781.527777777776,0.0,1.0
2006-02-02,10.05,10.65,9.85,10.51,844700,43416.0000000001,46008.0000000001,42552.0000000001,45403.2000000001,195.532407407407,0.0,1.0
2006-02-03,10.03,10.2,9.9,10.17,614600,43329.6000000001,44064.0000000001,42768.0000000001,43934.4000000001,142.268518518518,0.0,1.0
2006-02-06,9.95,10.18,9.9,10.14,577900,42984.0000000001,43977.6000000001,42768.0000000001,43804.8000000001,133.773148148148,0.0,1.0
2006-02-07,9.64,10.15,9.52,9.9,549700,41644.8000000001,43848.0000000001,41126.4000000001,42768.0000000001,127.24537037037,0.0,1.0
2006-02-08,9.8,9.9,9.6075,9.82,405600,42336.0000000001,42768.0000000001,41504.4000000001,42422.4000000001,93.8888888888887,0.0,1.0
2006-02-09,9.66,10.09,9.54,9.92,561100,41731.2000000001,43588.8000000001,41212.8000000001,42854.4000000001,129.884259259259,0.0,1.0
2006-02-10,9.48,9.66,9.36,9.66,477600,40953.6000000001,41731.2000000001,40435.2000000001,41731.2000000001,110.555555555555,0.0,1.0
2006-02-13,9.32,9.54,9.22,9.42,403900,40262.4000000001,41212.8000000001,39830.4000000001,40694.4000000001,93.4953703703701,0.0,1.0
2006-02-14,9.47,9.55,9.25,9.29,317800,40910.4000000001,41256.0000000001,39960.0000000001,40132.8000000001,73.5648148148146,0.0,1.0
2006-02-15,9.8,9.8871,9.45,9.45,402700,42336.0000000001,42712.2720000001,40824.0000000001,40824.0000000001,93.2175925925924,0.0,1.0
2006-02-16,10.0,10.007,9.75,9.75,549400,43200.0000000001,43230.2400000001,42120.0000000001,42120.0000000001,127.175925925926,0.0,1.0
2006-02-17,10.01,10.15,9.88,10.08,393300,43243.2000000001,43848.0000000001,42681.6000000001,43545.6000000001,91.0416666666665,0.0,1.0
2006-02-21,10.19,10.57,10.1,10.16,767700,44020.8000000001,45662.4000000001,43632.0000000001,43891.2000000001,177.708333333333,0.0,1.0
2006-02-22,10.3,10.56,10.1,10.2,568500,44496.0000000001,45619.2000000001,43632.0000000001,44064.0000000001,131.597222222222,0.0,1.0
2006-02-23,10.24,10.52,10.1,10.24,647100,44236.8000000001,45446.4000000001,43632.0000000001,44236.8000000001,149.791666666666,0.0,1.0
2006-02-24,10.59,10.7,10.21,10.22,532500,45748.8000000001,46224.0000000001,44107.2000000001,44150.4000000001,123.263888888889,0.0,1.0
2006-02-27,10.98,11.42,10.87,11.0,2269600,47433.6000000001,49334.4000000001,46958.4000000001,47520.0000000001,525.370370370369,0.0,1.0
2006-02-28,11.13,11.21,10.97,11.0,766300,48081.6000000001,48427.2000000001,47390.4000000001,47520.0000000001,177.384259259259,0.0,1.0
2006-03-01,11.12,11.23,10.85,11.12,474400,48038.4000000001,48513.6000000001,46872.0000000001,48038.4000000001,109.814814814815,0.0,1.0
2006-03-02,11.2,11.25,11.04,11.09,434300,48384.0000000001,48600.0000000001,47692.8000000001,47908.8000000001,100.532407407407,0.0,1.0
2006-03-03,11.24,11.39,11.05,11.18,473700,48556.8000000001,49204.8000000001,47736.0000000001,48297.6000000001,109.652777777778,0.0,1.0
2006-03-06,11.44,11.55,11.32,11.38,754700,49420.8000000001,49896.0000000001,48902.4000000001,49161.6000000001,174.699074074074,0.0,1.0
2006-03-07,10.45,11.18,10.26,11.18,1067800,45144.0000000001,48297.6000000001,44323.2000000001,48297.6000000001,247.175925925925,0.0,1.0
2006-03-08,10.13,10.43,10.11,10.35,551800,43761.6000000001,45057.6000000001,43675.2000000001,44712.0000000001,127.731481481481,0.0,1.0
2006-03-09,10.11,10.38,10.01,10.1,494500,43675.2000000001,44841.6000000001,43243.2000000001,43632.0000000001,114.467592592592,0.0,1.0
2006-03-10,9.93,10.22,9.85,10.17,478800,42897.6000000001,44150.4000000001,42552.0000000001,43934.4000000001,110.833333333333,0.0,1.0
2006-03-13,10.08,10.33,9.88,10.22,440400,43545.6000000001,44625.6000000001,42681.6000000001,44150.4000000001,101.944444444444,0.0,1.0
2006-03-14,10.45,10.49,10.04,10.19,329400,45144.0000000001,45316.8000000001,43372.8000000001,44020.8000000001,76.2499999999998,0.0,1.0
2006-03-15,10.5,10.55,10.3,10.48,320200,45360.0000000001,45576.0000000001,44496.0000000001,45273.6000000001,74.1203703703702,0.0,1.0
2006-03-16,10.41,10.776,10.29,10.49,597500,44971.2000000001,46552.3200000001,44452.8000000001,45316.8000000001,138.310185185185,0.0,1.0
2006-03-17,10.45,10.67,10.38,10.46,534900,45144.0000000001,46094.4000000001,44841.6000000001,45187.2000000001,123.819444444444,0.0,1.0
2006-03-20,10.44,10.61,10.29,10.5,339300,45100.8000000001,45835.2000000001,44452.8000000001,45360.0000000001,78.5416666666665,0.0,1.0
2006-03-21,10.11,10.59,10.09,10.33,331000,43675.2000000001,45748.8000000001,43588.8000000001,44625.6000000001,76.6203703703702,0.0,1.0
2006-03-22,10.25,10.35,10.07,10.19,330100,44280.0000000001,44712.0000000001,43502.4000000001,44020.8000000001,76.4120370370369,0.0,1.0
2006-03-23,10.48,10.57,10.27,10.3,397800,45273.6000000001,45662.4000000001,44366.4000000001,44496.0000000001,92.0833333333331,0.0,1.0
2006-03-24,11.02,11.06,10.35,10.58,830500,47606.4000000001,47779.2000000001,44712.0000000001,45705.6000000001,192.24537037037,0.0,1.0
2006-03-27,11.31,11.39,11.02,11.05,627600,48859.2000000001,49204.8000000001,47606.4000000001,47736.0000000001,145.277777777777,0.0,1.0
2006-03-28,11.91,12.0,11.37,11.43,1558200,51451.2000000001,51840.0000000001,49118.4000000001,49377.6000000001,360.694444444444,0.0,1.0
2006-03-29,11.42,12.09,11.36,11.81,3492400,49334.4000000001,52228.8000000001,49075.2000000001,51019.2000000001,808.425925925924,0.0,1.0
2006-03-30,11.42,11.75,11.3,11.45,1489000,49334.4000000001,50760.0000000001,48816.0000000001,49464.0000000001,344.675925925925,0.0,1.0
2006-03-31,11.47,11.77,11.4,11.4,458300,49550.4000000001,50846.4000000001,49248.0000000001,49248.0000000001,106.087962962963,0.0,1.0
2006-04-03,11.58,11.8,11.36,11.5,465200,50025.6000000001,50976.0000000001,49075.2000000001,49680.0000000001,107.685185185185,0.0,1.0
2006-04-04,11.72,12.05,11.53,11.53,725200,50630.4000000001,52056.0000000001,49809.6000000001,49809.6000000001,167.87037037037,0.0,1.0
2006-04-05,11.95,11.95,11.68,11.91,474800,51624.0000000001,51624.0000000001,50457.6000000001,51451.2000000001,109.907407407407,0.0,1.0
2006-04-06,11.58,12.14,11.56,11.93,667500,50025.6000000001,52444.8000000001,49939.2000000001,51537.6000000001,154.513888888889,0.0,1.0
2006-04-07,11.34,11.74,11.08,11.74,721100,48988.8000000001,50716.8000000001,47865.6000000001,50716.8000000001,166.921296296296,0.0,1.0
2006-04-10,11.05,11.42,10.87,11.27,511500,47736.0000000001,49334.4000000001,46958.4000000001,48686.4000000001,118.402777777778,0.0,1.0
2006-04-11,11.51,11.79,11.08,11.08,825800,49723.2000000001,50932.8000000001,47865.6000000001,47865.6000000001,191.157407407407,0.0,1.0
2006-04-12,11.62,11.7,11.21,11.46,520900,50198.4000000001,50544.0000000001,48427.2000000001,49507.2000000001,120.578703703703,0.0,1.0
2006-04-13,11.88,12.0,11.59,11.59,559500,51321.6000000001,51840.0000000001,50068.8000000001,50068.8000000001,129.513888888889,0.0,1.0
2006-04-17,12.86,13.2,11.96,11.99,1816900,55555.2000000001,57024.0000000001,51667.2000000001,51796.8000000001,420.578703703703,0.0,1.0
2006-04-18,13.31,13.52,12.9,13.02,1255000,57499.2000000001,58406.4000000001,55728.0000000001,56246.4000000001,290.509259259259,0.0,1.0
2006-04-19,13.5,13.57,12.87,13.31,810000,58320.0000000001,58622.4000000001,55598.4000000001,57499.2000000001,187.5,0.0,1.0
2006-04-20,13.32,14.1,12.91,13.5,1274200,57542.4000000001,60912.0000000001,55771.2000000001,58320.0000000001,294.953703703703,0.0,1.0
2006-04-21,12.9,13.88,12.8,13.79,682100,55728.0000000001,59961.6000000001,55296.0000000001,59572.8000000001,157.893518518518,0.0,1.0
2006-04-24,13.65,13.75,13.0,13.3,1154900,58968.0000000001,59400.0000000001,56160.0000000001,57456.0000000001,267.337962962962,0.0,1.0
2006-04-25,14.07,15.0,13.4,13.6,2834300,60782.4000000001,64800.0000000001,57888.0000000001,58752.0000000001,656.087962962962,0.0,1.0
2006-04-26,13.79,14.36,13.5,14.11,824300,59572.8000000001,62035.2000000001,58320.0000000001,60955.2000000001,190.810185185185,0.0,1.0
2006-04-27,13.41,13.76,12.83,13.52,1084400,57931.2000000001,59443.2000000001,55425.6000000001,58406.4000000001,251.018518518518,0.0,1.0
2006-04-28,13.13,13.49,12.98,13.3,666700,56721.6000000001,58276.8000000001,56073.6000000001,57456.0000000001,154.328703703703,0.0,1.0
2006-05-01,13.39,13.83,13.05,13.08,1552700,57844.8000000001,59745.6000000001,56376.0000000001,56505.6000000001,359.421296296296,0.0,1.0
2006-05-02,13.45,13.75,13.23,13.5,442500,58104.0000000001,59400.0000000001,57153.6000000001,58320.0000000001,102.430555555555,0.0,1.0
2006-05-03,13.16,13.59,12.6,13.52,1303100,56851.2000000001,58708.8000000001,54432.0000000001,58406.4000000001,301.643518518518,0.0,1.0
2006-05-04,13.3,13.45,12.75,13.0,650900,57456.0000000001,58104.0000000001,55080.0000000001,56160.0000000001,150.671296296296,0.0,1.0
2006-05-05,13.47,13.68,13.34,13.43,489500,58190.4000000001,59097.6000000001,57628.8000000001,58017.6000000001,113.310185185185,0.0,1.0
2006-05-08,13.59,13.97,13.45,13.54,712200,58708.8000000001,60350.4000000001,58104.0000000001,58492.8000000001,164.861111111111,0.0,1.0
2006-05-09,13.29,13.8,13.27,13.65,594500,57412.8000000001,59616.0000000001,57326.4000000001,58968.0000000001,137.615740740741,0.0,1.0
2006-05-10,13.15,13.35,13.01,13.35,442500,56808.0000000001,57672.0000000001,56203.2000000001,57672.0000000001,102.430555555555,0.0,1.0
2006-05-11,12.98,13.38,12.9,13.21,701600,56073.6000000001,57801.6000000001,55728.0000000001,57067.2000000001,162.407407407407,0.0,1.0
2006-05-12,12.3,12.99,12.05,12.9,1088700,53136.0000000001,56116.8000000001,52056.0000000001,55728.0000000001,252.013888888888,0.0,1.0
2006-05-15,12.06,12.25,11.87,12.25,808000,52099.2000000001,52920.0000000001,51278.4000000001,52920.0000000001,187.037037037037,0.0,1.0
2006-05-16,11.94,12.44,11.89,11.95,757000,51580.8000000001,53740.8000000001,51364.8000000001,51624.0000000001,175.231481481481,0.0,1.0
2006-05-17,11.18,12.09,11.13,11.79,892600,48297.6000000001,52228.8000000001,48081.6000000001,50932.8000000001,206.62037037037,0.0,1.0
2006-05-18,11.02,11.54,10.99,11.16,627300,47606.4000000001,49852.8000000001,47476.8000000001,48211.2000000001,145.208333333333,0.0,1.0
2006-05-19,11.23,11.23,11.0,11.05,569500,48513.6000000001,48513.6000000001,47520.0000000001,47736.0000000001,131.828703703703,0.0,1.0
2006-05-22,10.19,11.14,10.0,11.11,1367500,44020.8000000001,48124.8000000001,43200.0000000001,47995.2000000001,316.550925925925,0.0,1.0
2006-05-23,10.2,10.6599,10.18,10.39,802500,44064.0000000001,46050.7680000001,43977.6000000001,44884.8000000001,185.763888888888,0.0,1.0
2006-05-24,9.89,10.4,9.55,10.4,1323300,42724.8000000001,44928.0000000001,41256.0000000001,44928.0000000001,306.319444444444,0.0,1.0
2006-05-25,10.36,10.44,9.81,9.89,596900,44755.2000000001,45100.8000000001,42379.2000000001,42724.8000000001,138.171296296296,0.0,1.0
2006-05-26,10.48,10.72,10.36,10.42,794400,45273.6000000001,46310.4000000001,44755.2000000001,45014.4000000001,183.888888888888,0.0,1.0
2006-05-30,10.23,10.62,10.1,10.52,628400,44193.6000000001,45878.4000000001,43632.0000000001,45446.4000000001,145.462962962963,0.0,1.0
2006-05-31,10.46,10.5023,10.19,10.26,974600,45187.2000000001,45369.9360000001,44020.8000000001,44323.2000000001,225.601851851851,0.0,1.0
2006-06-01,10.38,10.5974,10.15,10.43,582100,44841.6000000001,45780.7680000001,43848.0000000001,45057.6000000001,134.74537037037,0.0,1.0
2006-06-02,10.74,10.86,10.37,10.48,553200,46396.8000000001,46915.2000000001,44798.4000000001,45273.6000000001,128.055555555555,0.0,1.0
2006-06-05,10.31,10.93,10.3,10.8,700100,44539.2000000001,47217.6000000001,44496.0000000001,46656.0000000001,162.060185185185,0.0,1.0
2006-06-06,10.17,10.46,9.81,10.35,661900,43934.4000000001,45187.2000000001,42379.2000000001,44712.0000000001,153.217592592592,0.0,1.0
2006-06-07,10.26,10.74,10.1,10.24,693100,44323.2000000001,46396.8000000001,43632.0000000001,44236.8000000001,160.439814814814,0.0,1.0
2006-06-08,9.88,10.09,9.49,10.08,1282200,42681.6000000001,43588.8000000001,40996.8000000001,43545.6000000001,296.805555555555,0.0,1.0
2006-06-09,9.98,10.24,9.91,9.91,456100,43113.6000000001,44236.8000000001,42811.2000000001,42811.2000000001,105.578703703703,0.0,1.0
2006-06-12,9.51,10.0,9.48,9.77,463300,41083.2000000001,43200.0000000001,40953.6000000001,42206.4000000001,107.24537037037,0.0,1.0
2006-06-13,8.98,9.5,8.91,9.46,814200,38793.6000000001,41040.0000000001,38491.2000000001,40867.2000000001,188.472222222222,0.0,1.0
2006-06-14,9.32,9.39,8.9,8.95,516600,40262.4000000001,40564.8000000001,38448.0000000001,38664.0000000001,119.583333333333,0.0,1.0
2006-06-15,9.87,9.92,9.42,9.44,495100,42638.4000000001,42854.4000000001,40694.4000000001,40780.8000000001,114.606481481481,0.0,1.0
2006-06-16,9.62,9.99,9.45,9.9,1108300,41558.4000000001,43156.8000000001,40824.0000000001,42768.0000000001,256.550925925925,0.0,1.0
2006-06-19,9.13,9.66,9.03,9.62,554200,39441.6000000001,41731.2000000001,39009.6000000001,41558.4000000001,128.287037037037,0.0,1.0
2006-06-20,9.12,9.29,9.0,9.09,369000,39398.4000000001,40132.8000000001,38880.0000000001,39268.8000000001,85.4166666666664,0.0,1.0
2006-06-21,9.28,9.41,9.01,9.14,430800,40089.6000000001,40651.2000000001,38923.2000000001,39484.8000000001,99.722222222222,0.0,1.0
2006-06-22,9.17,9.32,9.05,9.23,293900,39614.4000000001,40262.4000000001,39096.0000000001,39873.6000000001,68.0324074074072,0.0,1.0
2006-06-23,9.21,9.3,9.0,9.13,315500,39787.2000000001,40176.0000000001,38880.0000000001,39441.6000000001,73.0324074074072,0.0,1.0
2006-06-26,9.4,9.44,9.1801,9.3,392800,40608.0000000001,40780.8000000001,39658.0320000001,40176.0000000001,90.9259259259257,0.0,1.0
2006-06-27,9.01,9.5,8.92,9.4,444300,38923.2000000001,41040.0000000001,38534.4000000001,40608.0000000001,102.847222222222,0.0,1.0
2006-06-28,8.96,9.15,8.73,9.07,487000,38707.2000000001,39528.0000000001,37713.6000000001,39182.4000000001,112.731481481481,0.0,1.0
2006-06-29,9.11,9.25,8.95,8.97,647500,39355.2000000001,39960.0000000001,38664.0000000001,38750.4000000001,149.884259259259,0.0,1.0
2006-06-30,9.58,9.58,9.1,9.1,981300,41385.6000000001,41385.6000000001,39312.0000000001,39312.0000000001,227.152777777777,0.0,1.0
2006-07-03,9.54,9.7,9.43,9.53,199500,41212.8000000001,41904.0000000001,40737.6000000001,41169.6000000001,46.1805555555554,0.0,1.0
2006-07-05,9.22,9.55,9.12,9.55,453600,39830.4000000001,41256.0000000001,39398.4000000001,41256.0000000001,105,0.0,1.0
2006-07-06,9.35,9.734,9.3,9.34,645900,40392.0000000001,42050.8800000001,40176.0000000001,40348.8000000001,149.513888888889,0.0,1.0
2006-07-07,9.19,9.48,9.16,9.35,341800,39700.8000000001,40953.6000000001,39571.2000000001,40392.0000000001,79.1203703703702,0.0,1.0
2006-07-10,9.09,9.3,8.93,9.23,410500,39268.8000000001,40176.0000000001,38577.6000000001,39873.6000000001,95.0231481481479,0.0,1.0
2006-07-11,9.26,9.28,8.93,9.1,264600,40003.2000000001,40089.6000000001,38577.6000000001,39312.0000000001,61.2499999999998,0.0,1.0
2006-07-12,9.08,9.31,9.0,9.28,309100,39225.6000000001,40219.2000000001,38880.0000000001,40089.6000000001,71.5509259259257,0.0,1.0
2006-07-13,8.8,9.08,8.7,9.08,480600,38016.0000000001,39225.6000000001,37584.0000000001,39225.6000000001,111.25,0.0,1.0
2006-07-14,8.63,8.9,8.55,8.77,470500,37281.6000000001,38448.0000000001,36936.0000000001,37886.4000000001,108.912037037037,0.0,1.0
2006-07-17,8.63,8.75,8.5,8.63,410200,37281.6000000001,37800.0000000001,36720.0000000001,37281.6000000001,94.9537037037035,0.0,1.0
2006-07-18,8.51,8.71,8.29,8.63,464800,36763.2000000001,37627.2000000001,35812.8000000001,37281.6000000001,107.592592592592,0.0,1.0
2006-07-19,8.86,8.97,8.41,8.49,454000,38275.2000000001,38750.4000000001,36331.2000000001,36676.8000000001,105.092592592592,0.0,1.0
2006-07-20,8.67,9.09,8.66,8.9,768700,37454.4000000001,39268.8000000001,37411.2000000001,38448.0000000001,177.939814814814,0.0,1.0
2006-07-21,8.42,8.74,8.3245,8.74,335200,36374.4000000001,37756.8000000001,35961.8400000001,37756.8000000001,77.5925925925924,0.0,1.0
2006-07-24,8.93,8.93,8.44,8.5,348600,38577.6000000001,38577.6000000001,36460.8000000001,36720.0000000001,80.6944444444442,0.0,1.0
2006-07-25,8.83,9.05,8.65,8.97,374500,38145.6000000001,39096.0000000001,37368.0000000001,38750.4000000001,86.6898148148146,0.0,1.0
2006-07-26,8.84,9.05,8.71,8.78,365500,38188.8000000001,39096.0000000001,37627.2000000001,37929.6000000001,84.6064814814813,0.0,1.0
2006-07-27,8.61,8.99,8.57,8.9,234500,37195.2000000001,38836.8000000001,37022.4000000001,38448.0000000001,54.2824074074073,0.0,1.0
2006-07-28,8.88,8.9,8.64,8.66,203700,38361.6000000001,38448.0000000001,37324.8000000001,37411.2000000001,47.1527777777777,0.0,1.0
2006-07-31,8.83,8.93,8.72,8.88,214400,38145.6000000001,38577.6000000001,37670.4000000001,38361.6000000001,49.6296296296295,0.0,1.0
2006-08-01,8.8,8.84,8.63,8.79,241700,38016.0000000001,38188.8000000001,37281.6000000001,37972.8000000001,55.9490740740739,0.0,1.0
2006-08-02,8.92,9.19,8.83,8.86,382800,38534.4000000001,39700.8000000001,38145.6000000001,38275.2000000001,88.6111111111109,0.0,1.0
2006-08-03,8.95,9.07,8.8,8.89,223100,38664.0000000001,39182.4000000001,38016.0000000001,38404.8000000001,51.6435185185184,0.0,1.0
2006-08-04,8.6,9.12,8.49,9.0,435000,37152.0000000001,39398.4000000001,36676.8000000001,38880.0000000001,100.694444444444,0.0,1.0
2006-08-07,8.44,8.86,8.41,8.6,356000,36460.8000000001,38275.2000000001,36331.2000000001,37152.0000000001,82.4074074074072,0.0,1.0
2006-08-08,8.37,8.6,8.37,8.46,273200,36158.4000000001,37152.0000000001,36158.4000000001,36547.2000000001,63.2407407407405,0.0,1.0
2006-08-09,8.46,8.67,8.4,8.44,272500,36547.2000000001,37454.4000000001,36288.0000000001,36460.8000000001,63.0787037037035,0.0,1.0
2006-08-10,8.42,8.58,8.36,8.43,211100,36374.4000000001,37065.6000000001,36115.2000000001,36417.6000000001,48.8657407407406,0.0,1.0
2006-08-11,8.32,8.43,8.25,8.43,234100,35942.4000000001,36417.6000000001,35640.0000000001,36417.6000000001,54.1898148148147,0.0,1.0
2006-08-14,8.27,8.5,8.25,8.34,231900,35726.4000000001,36720.0000000001,35640.0000000001,36028.8000000001,53.6805555555554,0.0,1.0
2006-08-15,8.6,8.62,8.31,8.33,247900,37152.0000000001,37238.4000000001,35899.2000000001,35985.6000000001,57.3842592592591,0.0,1.0
2006-08-16,8.83,8.9,8.5445,8.65,435000,38145.6000000001,38448.0000000001,36912.2400000001,37368.0000000001,100.694444444444,0.0,1.0
2006-08-17,8.96,9.1,8.79,8.82,479600,38707.2000000001,39312.0000000001,37972.8000000001,38102.4000000001,111.018518518518,0.0,1.0
2006-08-18,9.06,9.15,8.92,9.0,364300,39139.2000000001,39528.0000000001,38534.4000000001,38880.0000000001,84.3287037037035,0.0,1.0
2006-08-21,9.07,9.16,8.98,9.01,389900,39182.4000000001,39571.2000000001,38793.6000000001,38923.2000000001,90.2546296296294,0.0,1.0
2006-08-22,9.35,9.5,9.02,9.04,587100,40392.0000000001,41040.0000000001,38966.4000000001,39052.8000000001,135.902777777777,0.0,1.0
2006-08-23,9.16,9.5,9.09,9.39,455600,39571.2000000001,41040.0000000001,39268.8000000001,40564.8000000001,105.462962962963,0.0,1.0
2006-08-24,9.28,9.39,9.1,9.16,220300,40089.6000000001,40564.8000000001,39312.0000000001,39571.2000000001,50.9953703703702,0.0,1.0
2006-08-25,9.5,9.5,9.3,9.33,389400,41040.0000000001,41040.0000000001,40176.0000000001,40305.6000000001,90.1388888888887,0.0,1.0
2006-08-28,9.51,9.6,9.4,9.55,291500,41083.2000000001,41472.0000000001,40608.0000000001,41256.0000000001,67.4768518518517,0.0,1.0
2006-08-29,9.55,9.61,9.42,9.45,323000,41256.0000000001,41515.2000000001,40694.4000000001,40824.0000000001,74.7685185185183,0.0,1.0
2006-08-30,9.75,9.9,9.53,9.61,339800,42120.0000000001,42768.0000000001,41169.6000000001,41515.2000000001,78.6574074074072,0.0,1.0
2006-08-31,9.74,9.86,9.7,9.79,246300,42076.8000000001,42595.2000000001,41904.0000000001,42292.8000000001,57.0138888888888,0.0,1.0
2006-09-01,9.65,9.85,9.5,9.79,207800,41688.0000000001,42552.0000000001,41040.0000000001,42292.8000000001,48.1018518518517,0.0,1.0
2006-09-05,9.8,9.9,9.69,9.7,392500,42336.0000000001,42768.0000000001,41860.8000000001,41904.0000000001,90.8564814814813,0.0,1.0
2006-09-06,9.48,9.7,9.43,9.7,255800,40953.6000000001,41904.0000000001,40737.6000000001,41904.0000000001,59.2129629629628,0.0,1.0
2006-09-07,9.01,9.4,8.99,9.25,817600,38923.2000000001,40608.0000000001,38836.8000000001,39960.0000000001,189.259259259259,0.0,1.0
2006-09-08,8.88,9.15,8.86,9.07,341900,38361.6000000001,39528.0000000001,38275.2000000001,39182.4000000001,79.1435185185183,0.0,1.0
2006-09-11,8.88,9.01,8.81,8.82,950200,38361.6000000001,38923.2000000001,38059.2000000001,38102.4000000001,219.953703703703,0.0,1.0
2006-09-12,8.85,8.98,8.8,8.88,570600,38232.0000000001,38793.6000000001,38016.0000000001,38361.6000000001,132.083333333333,0.0,1.0
2006-09-13,8.85,8.91,8.72,8.88,375800,38232.0000000001,38491.2000000001,37670.4000000001,38361.6000000001,86.9907407407405,0.0,1.0
2006-09-14,8.78,8.85,8.61,8.83,243400,37929.6000000001,38232.0000000001,37195.2000000001,38145.6000000001,56.3425925925924,0.0,1.0
2006-09-15,8.7,8.88,8.59,8.85,501500,37584.0000000001,38361.6000000001,37108.8000000001,38232.0000000001,116.087962962963,0.0,1.0
2006-09-18,8.5,8.66,8.46,8.57,548200,36720.0000000001,37411.2000000001,36547.2000000001,37022.4000000001,126.898148148148,0.0,1.0
2006-09-19,8.26,8.5,8.23,8.48,560100,35683.2000000001,36720.0000000001,35553.6000000001,36633.6000000001,129.652777777777,0.0,1.0
2006-09-20,8.15,8.34,8.09,8.25,700700,35208.0000000001,36028.8000000001,34948.8000000001,35640.0000000001,162.199074074074,0.0,1.0
2006-09-21,7.97,8.12,7.94,8.05,1010800,34430.4000000001,35078.4000000001,34300.8000000001,34776.0000000001,233.981481481481,0.0,1.0
2006-09-22,8.0,8.02,7.76,7.95,782200,34560.0000000001,34646.4000000001,33523.2000000001,34344.0000000001,181.064814814814,0.0,1.0
2006-09-25,7.98,8.04,7.77,8.01,615600,34473.6000000001,34732.8000000001,33566.4000000001,34603.2000000001,142.5,0.0,1.0
2006-09-26,7.96,8.03,7.89,8.03,308300,34387.2000000001,34689.6000000001,34084.8000000001,34689.6000000001,71.3657407407405,0.0,1.0
2006-09-27,8.0,8.04,7.9,8.0,669000,34560.0000000001,34732.8000000001,34128.0000000001,34560.0000000001,154.861111111111,0.0,1.0
2006-09-28,8.11,8.19,7.99,8.0,937900,35035.2000000001,35380.8000000001,34516.8000000001,34560.0000000001,217.106481481481,0.0,1.0
2006-09-29,7.61,8.12,7.6,8.1,1488700,32875.2000000001,35078.4000000001,32832.0000000001,34992.0000000001,344.60648148148,0.0,1.0
2006-10-02,7.35,7.7,7.28,7.65,761500,31752.0000000001,33264.0000000001,31449.6000000001,33048.0000000001,176.273148148148,0.0,1.0
2006-10-03,7.11,7.35,7.09,7.3,750000,30715.2000000001,31752.0000000001,30628.8000000001,31536.0000000001,173.611111111111,0.0,1.0
2006-10-04,7.22,7.25,7.09,7.11,849300,31190.4000000001,31320.0000000001,30628.8000000001,30715.2000000001,196.597222222222,0.0,1.0
2006-10-05,7.38,7.39,7.23,7.25,536200,31881.6000000001,31924.8000000001,31233.6000000001,31320.0000000001,124.12037037037,0.0,1.0
2006-10-06,7.4,7.48,7.17,7.32,388800,31968.0000000001,32313.6000000001,30974.4000000001,31622.4000000001,89.9999999999997,0.0,1.0
2006-10-09,7.31,7.45,7.2599,7.45,287300,31579.2000000001,32184.0000000001,31362.7680000001,32184.0000000001,66.5046296296294,0.0,1.0
2006-10-10,7.19,7.4,7.17,7.35,431900,31060.8000000001,31968.0000000001,30974.4000000001,31752.0000000001,99.9768518518515,0.0,1.0
2006-10-11,7.04,7.27,6.98,7.13,598200,30412.8000000001,31406.4000000001,30153.6000000001,30801.6000000001,138.472222222222,0.0,1.0
2006-10-12,7.16,7.2,7.05,7.19,563900,30931.2000000001,31104.0000000001,30456.0000000001,31060.8000000001,130.532407407407,0.0,1.0
2006-10-13,7.14,7.21,7.1,7.13,518400,30844.8000000001,31147.2000000001,30672.0000000001,30801.6000000001,120,0.0,1.0
2006-10-16,7.45,7.49,7.18,7.18,919400,32184.0000000001,32356.8000000001,31017.6000000001,31017.6000000001,212.824074074073,0.0,1.0
2006-10-17,7.57,7.62,7.38,7.51,949500,32702.4000000001,32918.4000000001,31881.6000000001,32443.2000000001,219.791666666666,0.0,1.0
2006-10-18,7.36,7.71,7.27,7.64,914400,31795.2000000001,33307.2000000001,31406.4000000001,33004.8000000001,211.666666666666,0.0,1.0
2006-10-19,7.3,7.4,7.19,7.36,464300,31536.0000000001,31968.0000000001,31060.8000000001,31795.2000000001,107.476851851852,0.0,1.0
2006-10-20,7.22,7.43,7.17,7.39,479500,31190.4000000001,32097.6000000001,30974.4000000001,31924.8000000001,110.99537037037,0.0,1.0
2006-10-23,7.3,7.75,7.24,7.66,1573700,31536.0000000001,33480.0000000001,31276.8000000001,33091.2000000001,364.282407407406,0.0,1.0
2006-10-24,7.13,7.35,7.02,7.34,814100,30801.6000000001,31752.0000000001,30326.4,31708.8000000001,188.449074074073,0.0,1.0
2006-10-25,7.18,7.19,7.05,7.1,750400,31017.6000000001,31060.8000000001,30456.0000000001,30672.0000000001,173.703703703703,0.0,1.0
2006-10-26,7.14,7.22,7.09,7.21,488700,30844.8000000001,31190.4000000001,30628.8000000001,31147.2000000001,113.125,0.0,1.0
2006-10-27,7.02,7.14,7.01,7.1,449700,30326.4,30844.8000000001,30283.2000000001,30672.0000000001,104.097222222222,0.0,1.0
2006-10-30,6.77,7.02,6.68,7.01,831500,29246.4,30326.4,28857.6,30283.2000000001,192.476851851852,0.0,1.0
2006-10-31,6.62,6.91,6.59,6.77,790200,28598.4,29851.2000000001,28468.8,29246.4,182.916666666667,0.0,1.0
2006-11-01,6.6,6.86,6.59,6.61,723000,28512.0,29635.2000000001,28468.8,28555.2000000001,167.361111111111,0.0,1.0
2006-11-02,6.47,6.66,6.4,6.57,920500,27950.4,28771.2000000001,27648.0,28382.4,213.078703703704,0.0,1.0
2006-11-03,6.46,6.52,6.41,6.44,401000,27907.2,28166.4,27691.2,27820.8000000001,92.8240740740741,0.0,1.0
2006-11-06,6.52,6.61,6.43,6.47,576500,28166.4,28555.2000000001,27777.6,27950.4,133.449074074074,0.0,1.0
2006-11-07,6.72,6.86,6.59,6.78,917200,29030.4,29635.2000000001,28468.8,29289.6000000001,212.314814814815,0.0,1.0
2006-11-08,6.95,7.05,6.7,6.74,1511100,30024.0000000001,30456.0000000001,28944.0000000001,29116.8000000001,349.791666666666,0.0,1.0
2006-11-09,6.93,7.11,6.84,7.05,1188200,29937.6,30715.2000000001,29548.8000000001,30456.0000000001,275.046296296296,0.0,1.0
2006-11-10,6.8,7.0,6.71,7.0,521000,29376.0000000001,30240.0000000001,28987.2,30240.0000000001,120.601851851851,0.0,1.0
2006-11-13,6.93,6.93,6.72,6.78,520800,29937.6,29937.6,29030.4,29289.6000000001,120.555555555556,0.0,1.0
2006-11-14,7.08,7.1,6.85,6.92,611300,30585.6000000001,30672.0000000001,29592.0000000001,29894.4000000001,141.504629629629,0.0,1.0
2006-11-15,7.3,7.36,7.04,7.1,942500,31536.0000000001,31795.2000000001,30412.8000000001,30672.0000000001,218.171296296296,0.0,1.0
2006-11-16,7.14,7.37,7.08,7.33,631200,30844.8000000001,31838.4000000001,30585.6000000001,31665.6000000001,146.111111111111,0.0,1.0
2006-11-17,7.0,7.15,6.94,7.15,422800,30240.0000000001,30888.0000000001,29980.8000000001,30888.0000000001,97.8703703703701,0.0,1.0
2006-11-20,7.05,7.05,6.9,7.0,464000,30456.0000000001,30456.0000000001,29808.0000000001,30240.0000000001,107.407407407407,0.0,1.0
2006-11-21,7.01,7.0699,6.93,7.02,416300,30283.2000000001,30541.9680000001,29937.6,30326.4,96.3657407407404,0.0,1.0
2006-11-22,7.06,7.09,7.0,7.09,346100,30499.2000000001,30628.8000000001,30240.0000000001,30628.8000000001,80.1157407407405,0.0,1.0
2006-11-24,7.12,7.334,7.01,7.02,510100,30758.4000000001,31682.8800000001,30283.2000000001,30326.4,118.078703703703,0.0,1.0
2006-11-27,6.78,7.14,6.76,7.08,978000,29289.6000000001,30844.8000000001,29203.2,30585.6000000001,226.388888888888,0.0,1.0
2006-11-28,6.46,6.77,6.4,6.76,1737000,27907.2,29246.4,27648.0,29203.2,402.083333333333,0.0,1.0
2006-11-29,6.6,6.65,6.45,6.5,896900,28512.0,28728.0000000001,27864.0,28080.0,207.615740740741,0.0,1.0
2006-11-30,6.52,6.64,6.48,6.59,838600,28166.4,28684.8,27993.6,28468.8,194.12037037037,0.0,1.0
2006-12-01,6.35,6.55,6.28,6.55,947300,27432.0,28296.0,27129.6,28296.0,219.282407407407,0.0,1.0
2006-12-04,6.43,6.5,6.3,6.35,1137200,27777.6,28080.0,27216.0,27432.0,263.240740740741,0.0,1.0
2006-12-05,6.4,6.47,6.38,6.45,724400,27648.0,27950.4,27561.6,27864.0,167.685185185185,0.0,1.0
2006-12-06,6.4,6.45,6.36,6.4,695700,27648.0,27864.0,27475.2,27648.0,161.041666666667,0.0,1.0
2006-12-07,6.38,6.55,6.36,6.4,783900,27561.6,28296.0,27475.2,27648.0,181.458333333333,0.0,1.0
2006-12-08,6.37,6.41,6.35,6.38,511100,27518.4,27691.2,27432.0,27561.6,118.310185185185,0.0,1.0
2006-12-11,6.28,6.4001,6.27,6.38,752000,27129.6,27648.432,27086.4,27561.6,174.074074074074,0.0,1.0
2006-12-12,6.15,6.29,6.12,6.29,771100,26568.0,27172.8,26438.4,27172.8,178.49537037037,0.0,1.0
2006-12-13,6.19,6.22,6.0,6.2,911100,26740.8,26870.4,25920.0,26784.0,210.902777777778,0.0,1.0
2006-12-14,6.27,6.45,6.19,6.19,984400,27086.4,27864.0,26740.8,26740.8,227.87037037037,0.0,1.0
2006-12-15,6.47,6.49,6.28,6.29,1177100,27950.4,28036.8000000001,27129.6,27172.8,272.476851851852,0.0,1.0
2006-12-18,6.35,6.7,6.28,6.645,1264300,27432.0,28944.0000000001,27129.6,28706.4,292.662037037037,0.0,1.0
2006-12-19,6.03,6.21,5.97,6.05,1503800,26049.6,26827.2,25790.4,26136.0,348.101851851852,0.0,1.0
2006-12-20,6.18,6.3,6.01,6.01,1239200,26697.6,27216.0,25963.2,25963.2,286.851851851852,0.0,1.0
2006-12-21,6.52,6.64,6.14,6.16,1685300,28166.4,28684.8,26524.8,26611.2,390.115740740741,0.0,1.0
2006-12-22,6.51,6.53,6.34,6.5,906500,28123.2,28209.6,27388.8,28080.0,209.837962962963,0.0,1.0
2006-12-26,6.34,6.5,6.28,6.5,743100,27388.8,28080.0,27129.6,28080.0,172.013888888889,0.0,1.0
2006-12-27,6.56,6.64,6.27,6.3,982000,28339.2,28684.8,27086.4,27216.0,227.314814814815,0.0,1.0
2006-12-28,6.65,6.7,6.47,6.56,1231900,28728.0000000001,28944.0000000001,27950.4,28339.2,285.162037037036,0.0,1.0
2006-12-29,6.46,6.72,6.44,6.71,949700,27907.2,29030.4,27820.8000000001,28987.2,219.837962962963,0.0,1.0
2007-01-03,6.29,6.5,6.22,6.5,1063900,27172.8,28080.0,26870.4,28080.0,246.273148148148,0.0,1.0
2007-01-04,6.43,6.48,6.22,6.3,585500,27777.6,27993.6,26870.4,27216.0,135.532407407407,0.0,1.0
2007-01-05,6.25,6.45,6.21,6.45,604200,27000.0,27864.0,26827.2,27864.0,139.861111111111,0.0,1.0
2007-01-08,6.1,6.22,6.08,6.19,829100,26352.0,26870.4,26265.6,26740.8,191.921296296296,0.0,1.0
2007-01-09,6.2,6.33,6.0,6.1,1155100,26784.0,27345.6,25920.0,26352.0,267.384259259259,0.0,1.0
2007-01-10,6.22,6.29,6.1,6.15,1007800,26870.4,27172.8,26352.0,26568.0,233.287037037037,0.0,1.0
2007-01-11,6.19,6.3,6.13,6.21,1069000,26740.8,27216.0,26481.6,26827.2,247.453703703704,0.0,1.0
2007-01-12,6.19,6.23,6.1,6.14,712000,26740.8,26913.6,26352.0,26524.8,164.814814814815,0.0,1.0
2007-01-16,6.15,6.27,6.08,6.17,568800,26568.0,27086.4,26265.6,26654.4,131.666666666667,0.0,1.0
2007-01-17,6.1,6.2,6.1,6.15,448200,26352.0,26784.0,26352.0,26568.0,103.75,0.0,1.0
2007-01-18,5.86,6.14,5.85,6.11,1109000,25315.2,26524.8,25272.0,26395.2,256.712962962963,0.0,1.0
2007-01-19,6.04,6.09,5.84,5.88,805200,26092.8,26308.8,25228.8,25401.6,186.388888888889,0.0,1.0
2007-01-22,5.96,6.12,5.88,6.1,959100,25747.2,26438.4,25401.6,26352.0,222.013888888889,0.0,1.0
2007-01-23,6.12,6.25,5.98,5.99,1333400,26438.4,27000.0,25833.6,25876.8,308.657407407407,0.0,1.0
2007-01-24,5.95,6.05,5.87,6.05,803200,25704.0,26136.0,25358.4,26136.0,185.925925925926,0.0,1.0
2007-01-25,5.88,6.05,5.84,6.01,162281,25401.6,26136.0,25228.8,25963.2,37.5650462962963,0.0,1.0
2007-01-26,6.0,6.03,5.85,5.93,208131,25920.0,26049.6,25272.0,25617.6,48.1784722222222,0.0,1.0
2007-01-29,6.88,7.15,5.92,6.0,5348400,29721.6,30888.0000000001,25574.4,25920.0,1238.05555555556,0.0,1.0
2007-01-30,6.68,6.84,6.53,6.73,1556500,28857.6,29548.8000000001,28209.6,29073.6000000001,360.300925925926,0.0,1.0
2007-01-31,6.61,6.8499,6.53,6.65,771800,28555.2000000001,29591.5680000001,28209.6,28728.0000000001,178.657407407407,0.0,1.0
2007-02-01,6.64,6.74,6.54,6.64,581000,28684.8,29116.8000000001,28252.8000000001,28684.8,134.490740740741,0.0,1.0
2007-02-02,6.56,6.67,6.4,6.63,685700,28339.2,28814.4,27648.0,28641.6,158.726851851852,0.0,1.0
2007-02-05,6.99,7.06,6.51,6.61,1803200,30196.8000000001,30499.2000000001,28123.2,28555.2000000001,417.407407407406,0.0,1.0
2007-02-06,7.22,7.35,7.07,7.1,1912400,31190.4000000001,31752.0000000001,30542.4000000001,30672.0000000001,442.685185185184,0.0,1.0
2007-02-07,7.17,7.42,7.11,7.26,830800,30974.4000000001,32054.4000000001,30715.2000000001,31363.2000000001,192.314814814814,0.0,1.0
2007-02-08,7.25,7.26,7.0,7.1,682000,31320.0000000001,31363.2000000001,30240.0000000001,30672.0000000001,157.87037037037,0.0,1.0
2007-02-09,7.12,7.35,7.07,7.25,650300,30758.4000000001,31752.0000000001,30542.4000000001,31320.0000000001,150.532407407407,0.0,1.0
2007-02-12,7.15,7.29,7.01,7.23,513900,30888.0000000001,31492.8000000001,30283.2000000001,31233.6000000001,118.958333333333,0.0,1.0
2007-02-13,7.16,7.28,7.13,7.14,322600,30931.2000000001,31449.6000000001,30801.6000000001,30844.8000000001,74.6759259259257,0.0,1.0
2007-02-14,7.11,7.2215,7.01,7.15,866300,30715.2000000001,31196.8800000001,30283.2000000001,30888.0000000001,200.532407407407,0.0,1.0
2007-02-15,6.98,7.13,6.96,7.12,665700,30153.6000000001,30801.6000000001,30067.2000000001,30758.4000000001,154.097222222222,0.0,1.0
2007-02-16,7.06,7.09,6.8,6.98,675000,30499.2000000001,30628.8000000001,29376.0000000001,30153.6000000001,156.249999999999,0.0,1.0
2007-02-20,7.53,7.65,6.91,7.06,2298200,32529.6000000001,33048.0000000001,29851.2000000001,30499.2000000001,531.990740740739,0.0,1.0
2007-02-21,7.8,8.04,7.6,7.75,2283500,33696.0000000001,34732.8000000001,32832.0000000001,33480.0000000001,528.587962962961,0.0,1.0
2007-02-22,7.72,8.0,7.72,7.88,1365300,33350.4000000001,34560.0000000001,33350.4000000001,34041.6000000001,316.041666666666,0.0,1.0
2007-02-23,7.8,7.8699,7.54,7.67,1045100,33696.0000000001,33997.9680000001,32572.8000000001,33134.4000000001,241.921296296296,0.0,1.0
2007-02-26,7.81,7.9,7.75,7.89,570000,33739.2000000001,34128.0000000001,33480.0000000001,34084.8000000001,131.944444444444,0.0,1.0
2007-02-27,7.1,7.67,7.05,7.67,1192100,30672.0000000001,33134.4000000001,30456.0000000001,33134.4000000001,275.949074074073,0.0,1.0
2007-02-28,6.9,7.07,6.55,7.03,1126500,29808.0000000001,30542.4000000001,28296.0,30369.6000000001,260.763888888888,0.0,1.0
2007-03-01,6.69,6.86,6.5,6.75,767400,28900.8000000001,29635.2000000001,28080.0,29160.0000000001,177.638888888888,0.0,1.0
2007-03-02,6.63,7.01,6.61,6.72,730600,28641.6,30283.2000000001,28555.2000000001,29030.4,169.12037037037,0.0,1.0
2007-03-05,6.34,6.61,6.34,6.51,736600,27388.8,28555.2000000001,27388.8,28123.2,170.509259259259,0.0,1.0
2007-03-06,6.66,6.68,6.42,6.45,626600,28771.2000000001,28857.6,27734.4,27864.0,145.046296296296,0.0,1.0
2007-03-07,6.86,6.95,6.6,6.75,1131600,29635.2000000001,30024.0000000001,28512.0,29160.0000000001,261.944444444444,0.0,1.0
2007-03-08,6.7,7.2,6.65,6.98,1021200,28944.0000000001,31104.0000000001,28728.0000000001,30153.6000000001,236.388888888888,0.0,1.0
2007-03-09,6.95,6.95,6.74,6.76,781400,30024.0000000001,30024.0000000001,29116.8000000001,29203.2,180.879629629629,0.0,1.0
2007-03-12,6.83,7.1,6.75,6.96,816000,29505.6,30672.0000000001,29160.0000000001,30067.2000000001,188.888888888889,0.0,1.0
2007-03-13,6.49,6.95,6.45,6.77,1176900,28036.8000000001,30024.0000000001,27864.0,29246.4,272.430555555555,0.0,1.0
2007-03-14,6.43,6.6,6.26,6.45,758500,27777.6,28512.0,27043.2,27864.0,175.578703703704,0.0,1.0
2007-03-15,6.38,6.62,6.29,6.45,642900,27561.6,28598.4,27172.8,27864.0,148.819444444444,0.0,1.0
2007-03-16,6.19,6.37,6.15,6.36,1357400,26740.8,27518.4,26568.0,27475.2,314.212962962963,0.0,1.0
2007-03-19,6.24,6.39,6.22,6.25,631400,26956.8,27604.8,26870.4,27000.0,146.157407407407,0.0,1.0
2007-03-20,6.24,6.38,6.2,6.31,706300,26956.8,27561.6,26784.0,27259.2,163.49537037037,0.0,1.0
2007-03-21,6.37,6.39,6.18,6.26,866300,27518.4,27604.8,26697.6,27043.2,200.532407407407,0.0,1.0
2007-03-22,6.52,6.62,6.35,6.39,1256900,28166.4,28598.4,27432.0,27604.8,290.949074074074,0.0,1.0
2007-03-23,6.64,6.75,6.5,6.5,692500,28684.8,29160.0000000001,28080.0,28080.0,160.300925925926,0.0,1.0
2007-03-26,7.2,7.21,6.61,6.73,1883500,31104.0000000001,31147.2000000001,28555.2000000001,29073.6000000001,435.995370370369,0.0,1.0
2007-03-27,8.7,9.3,8.25,8.59,14986400,37584.0000000001,40176.0000000001,35640.0000000001,37108.8000000001,3469.07407407406,0.0,1.0
2007-03-28,8.33,8.81,8.3,8.52,2903500,35985.6000000001,38059.2000000001,35856.0000000001,36806.4000000001,672.10648148148,0.0,1.0
2007-03-29,8.13,8.5701,8.06,8.37,2566000,35121.6000000001,37022.8320000001,34819.2000000001,36158.4000000001,593.98148148148,0.0,1.0
2007-03-30,7.86,8.35,7.81,8.08,1891200,33955.2000000001,36072.0000000001,33739.2000000001,34905.6000000001,437.777777777777,0.0,1.0
2007-04-02,7.73,8.03,7.66,7.91,1873800,33393.6000000001,34689.6000000001,33091.2000000001,34171.2000000001,433.749999999999,0.0,1.0
2007-04-03,8.05,8.48,7.5,7.53,3049400,34776.0000000001,36633.6000000001,32400.0000000001,32529.6000000001,705.879629629628,0.0,1.0
2007-04-04,7.4,7.78,7.35,7.53,8660400,31968.0000000001,33609.6000000001,31752.0000000001,32529.6000000001,2004.72222222222,0.0,1.0
2007-04-05,7.51,7.56,7.38,7.45,2187300,32443.2000000001,32659.2000000001,31881.6000000001,32184.0000000001,506.319444444443,0.0,1.0
2007-04-09,7.53,7.64,7.41,7.6,1289500,32529.6000000001,33004.8000000001,32011.2000000001,32832.0000000001,298.495370370369,0.0,1.0
2007-04-10,7.5,7.58,7.42,7.58,1065400,32400.0000000001,32745.6000000001,32054.4000000001,32745.6000000001,246.62037037037,0.0,1.0
2007-04-11,7.55,7.73,7.5,7.55,1886500,32616.0000000001,33393.6000000001,32400.0000000001,32616.0000000001,436.689814814813,0.0,1.0
2007-04-12,7.5,7.55,7.47,7.55,789400,32400.0000000001,32616.0000000001,32270.4000000001,32616.0000000001,182.731481481481,0.0,1.0
2007-04-13,7.52,7.58,7.45,7.56,1371000,32486.4000000001,32745.6000000001,32184.0000000001,32659.2000000001,317.36111111111,0.0,1.0
2007-04-16,8.02,8.05,7.7,7.72,3744900,34646.4000000001,34776.0000000001,33264.0000000001,33350.4000000001,866.874999999997,0.0,1.0
2007-04-17,7.79,8.06,7.71,8.05,1375300,33652.8000000001,34819.2000000001,33307.2000000001,34776.0000000001,318.356481481481,0.0,1.0
2007-04-18,7.61,7.92,7.6,7.76,1170400,32875.2000000001,34214.4000000001,32832.0000000001,33523.2000000001,270.925925925925,0.0,1.0
2007-04-19,7.57,7.7,7.5,7.69,1109300,32702.4000000001,33264.0000000001,32400.0000000001,33220.8000000001,256.782407407407,0.0,1.0
2007-04-20,7.55,7.71,7.51,7.63,930500,32616.0000000001,33307.2000000001,32443.2000000001,32961.6000000001,215.393518518518,0.0,1.0
2007-04-23,7.33,7.69,7.27,7.69,1315200,31665.6000000001,33220.8000000001,31406.4000000001,33220.8000000001,304.444444444443,0.0,1.0
2007-04-24,7.49,7.55,7.31,7.49,1289200,32356.8000000001,32616.0000000001,31579.2000000001,32356.8000000001,298.425925925925,0.0,1.0
2007-04-25,7.3701,7.55,7.36,7.55,1111200,31838.8320000001,32616.0000000001,31795.2000000001,32616.0000000001,257.222222222221,0.0,1.0
2007-04-26,7.41,7.41,7.22,7.38,1404200,32011.2000000001,32011.2000000001,31190.4000000001,31881.6000000001,325.046296296295,0.0,1.0
2007-04-27,7.22,7.35,7.1,7.35,1204400,31190.4000000001,31752.0000000001,30672.0000000001,31752.0000000001,278.796296296295,0.0,1.0
2007-04-30,7.04,7.25,6.99,7.2,2509000,30412.8000000001,31320.0000000001,30196.8000000001,31104.0000000001,580.787037037035,0.0,1.0
2007-05-01,6.63,7.08,6.45,7.07,4618700,28641.6,30585.6000000001,27864.0,30542.4000000001,1069.14351851852,0.0,1.0
2007-05-02,6.79,6.82,6.53,6.7,1953200,29332.8000000001,29462.4000000001,28209.6,28944.0000000001,452.129629629628,0.0,1.0
2007-05-03,6.52,6.87,6.45,6.84,2251200,28166.4,29678.4000000001,27864.0,29548.8000000001,521.111111111111,0.0,1.0
2007-05-04,6.48,6.58,6.35,6.58,1749400,27993.6,28425.6,27432.0,28425.6,404.953703703704,0.0,1.0
2007-05-07,6.53,6.59,6.42,6.5,1273400,28209.6,28468.8,27734.4,28080.0,294.768518518519,0.0,1.0
2007-05-08,6.5,6.59,6.36,6.5,1056900,28080.0,28468.8,27475.2,28080.0,244.652777777778,0.0,1.0
2007-05-09,6.85,6.9,6.47,6.47,2501500,29592.0000000001,29808.0000000001,27950.4,27950.4,579.050925925924,0.0,1.0
2007-05-10,6.62,6.9,6.52,6.89,2166500,28598.4,29808.0000000001,28166.4,29764.8000000001,501.50462962963,0.0,1.0
2007-05-11,6.7,6.75,6.54,6.65,872900,28944.0000000001,29160.0000000001,28252.8000000001,28728.0000000001,202.060185185185,0.0,1.0
2007-05-14,6.61,6.82,6.56,6.72,1283300,28555.2000000001,29462.4000000001,28339.2,29030.4,297.060185185184,0.0,1.0
2007-05-15,6.58,6.73,6.51,6.68,1456800,28425.6,29073.6000000001,28123.2,28857.6,337.222222222222,0.0,1.0
2007-05-16,6.5,6.6,6.3,6.57,1405600,28080.0,28512.0,27216.0,28382.4,325.37037037037,0.0,1.0
2007-05-17,6.47,6.6,6.36,6.45,1198000,27950.4,28512.0,27475.2,27864.0,277.314814814815,0.0,1.0
2007-05-18,6.48,6.49,6.32,6.49,1096300,27993.6,28036.8000000001,27302.4,28036.8000000001,253.773148148148,0.0,1.0
2007-05-21,6.78,6.82,6.46,6.49,2154800,29289.6000000001,29462.4000000001,27907.2,28036.8000000001,498.796296296295,0.0,1.0
2007-05-22,7.04,7.08,6.86,6.9,1618900,30412.8000000001,30585.6000000001,29635.2000000001,29808.0000000001,374.745370370369,0.0,1.0
2007-05-23,7.02,7.25,6.99,7.13,1813800,30326.4,31320.0000000001,30196.8000000001,30801.6000000001,419.861111111111,0.0,1.0
2007-05-24,6.78,7.12,6.72,7.0,1044900,29289.6000000001,30758.4000000001,29030.4,30240.0000000001,241.874999999999,0.0,1.0
2007-05-25,6.81,6.95,6.75,6.83,556700,29419.2,30024.0000000001,29160.0000000001,29505.6,128.865740740741,0.0,1.0
2007-05-29,6.8,6.9,6.72,6.84,612900,29376.0000000001,29808.0000000001,29030.4,29548.8000000001,141.875,0.0,1.0
2007-05-30,6.97,6.97,6.65,6.71,876500,30110.4000000001,30110.4000000001,28728.0000000001,28987.2,202.893518518518,0.0,1.0
2007-05-31,6.9,7.1,6.83,7.0,1241800,29808.0000000001,30672.0000000001,29505.6,30240.0000000001,287.453703703703,0.0,1.0
2007-06-01,6.89,6.99,6.81,6.91,756700,29764.8000000001,30196.8000000001,29419.2,29851.2000000001,175.162037037036,0.0,1.0
2007-06-04,7.38,7.52,6.89,6.89,2454700,31881.6000000001,32486.4000000001,29764.8000000001,29764.8000000001,568.217592592591,0.0,1.0
2007-06-05,7.68,7.81,7.43,7.75,3144400,33177.6000000001,33739.2000000001,32097.6000000001,33480.0000000001,727.870370370368,0.0,1.0
2007-06-06,7.53,7.68,7.37,7.68,1428600,32529.6000000001,33177.6000000001,31838.4000000001,33177.6000000001,330.694444444443,0.0,1.0
2007-06-07,7.32,7.58,7.25,7.58,1074500,31622.4000000001,32745.6000000001,31320.0000000001,32745.6000000001,248.726851851851,0.0,1.0
2007-06-08,7.37,7.3974,7.21,7.3,979400,31838.4000000001,31956.7680000001,31147.2000000001,31536.0000000001,226.712962962962,0.0,1.0
2007-06-11,7.26,7.45,7.24,7.32,850300,31363.2000000001,32184.0000000001,31276.8000000001,31622.4000000001,196.828703703703,0.0,1.0
2007-06-12,7.34,7.47,7.11,7.31,1587400,31708.8000000001,32270.4000000001,30715.2000000001,31579.2000000001,367.453703703703,0.0,1.0
2007-06-13,7.35,7.53,7.3,7.37,1104200,31752.0000000001,32529.6000000001,31536.0000000001,31838.4000000001,255.601851851851,0.0,1.0
2007-06-14,7.54,7.7,7.37,7.39,1684600,32572.8000000001,33264.0000000001,31838.4000000001,31924.8000000001,389.953703703703,0.0,1.0
2007-06-15,7.62,7.77,7.58,7.66,1398900,32918.4000000001,33566.4000000001,32745.6000000001,33091.2000000001,323.819444444443,0.0,1.0
2007-06-18,7.78,7.86,7.52,7.67,1773100,33609.6000000001,33955.2000000001,32486.4000000001,33134.4000000001,410.439814814814,0.0,1.0
2007-06-19,7.83,8.05,7.67,7.7,1729200,33825.6000000001,34776.0000000001,33134.4000000001,33264.0000000001,400.277777777777,0.0,1.0
2007-06-20,7.76,7.94,7.71,7.89,971600,33523.2000000001,34300.8000000001,33307.2000000001,34084.8000000001,224.907407407407,0.0,1.0
2007-06-21,7.86,7.88,7.57,7.69,1213600,33955.2000000001,34041.6000000001,32702.4000000001,33220.8000000001,280.925925925925,0.0,1.0
2007-06-22,7.8,7.99,7.75,7.88,2277500,33696.0000000001,34516.8000000001,33480.0000000001,34041.6000000001,527.199074074073,0.0,1.0
2007-06-25,7.75,7.92,7.71,7.73,1242400,33480.0000000001,34214.4000000001,33307.2000000001,33393.6000000001,287.592592592592,0.0,1.0
2007-06-26,7.66,7.84,7.55,7.74,1109000,33091.2000000001,33868.8000000001,32616.0000000001,33436.8000000001,256.712962962962,0.0,1.0
2007-06-27,7.93,7.95,7.58,7.62,955200,34257.6000000001,34344.0000000001,32745.6000000001,32918.4000000001,221.11111111111,0.0,1.0
2007-06-28,8.03,8.1,7.9001,7.91,1247500,34689.6000000001,34992.0000000001,34128.4320000001,34171.2000000001,288.773148148147,0.0,1.0
2007-06-29,7.92,8.18,7.72,8.05,1458700,34214.4000000001,35337.6000000001,33350.4000000001,34776.0000000001,337.662037037036,0.0,1.0
2007-07-02,8.15,8.15,7.94,8.0,1465700,35208.0000000001,35208.0000000001,34300.8000000001,34560.0000000001,339.282407407406,0.0,1.0
2007-07-03,8.32,8.34,8.13,8.17,792800,35942.4000000001,36028.8000000001,35121.6000000001,35294.4000000001,183.518518518518,0.0,1.0
2007-07-05,8.22,8.36,8.08,8.36,1050000,35510.4000000001,36115.2000000001,34905.6000000001,36115.2000000001,243.055555555555,0.0,1.0
2007-07-06,8.2601,8.38,8.21,8.21,856000,35683.6320000001,36201.6000000001,35467.2000000001,35467.2000000001,198.148148148148,0.0,1.0
2007-07-09,8.3,8.36,8.2,8.3,742100,35856.0000000001,36115.2000000001,35424.0000000001,35856.0000000001,171.782407407407,0.0,1.0
2007-07-10,8.05,8.32,8.01,8.32,1169800,34776.0000000001,35942.4000000001,34603.2000000001,35942.4000000001,270.787037037036,0.0,1.0
2007-07-11,8.07,8.14,7.96,8.04,934500,34862.4000000001,35164.8000000001,34387.2000000001,34732.8000000001,216.319444444444,0.0,1.0
2007-07-12,8.18,8.2708,8.11,8.18,893600,35337.6000000001,35729.8560000001,35035.2000000001,35337.6000000001,206.851851851851,0.0,1.0
2007-07-13,8.38,8.38,8.03,8.21,1048000,36201.6000000001,36201.6000000001,34689.6000000001,35467.2000000001,242.592592592592,0.0,1.0
2007-07-16,8.25,8.33,8.13,8.32,1037000,35640.0000000001,35985.6000000001,35121.6000000001,35942.4000000001,240.046296296296,0.0,1.0
2007-07-17,8.17,8.33,8.15,8.29,940000,35294.4000000001,35985.6000000001,35208.0000000001,35812.8000000001,217.592592592592,0.0,1.0
2007-07-18,8.22,8.2799,8.07,8.26,789300,35510.4000000001,35769.1680000001,34862.4000000001,35683.2000000001,182.708333333333,0.0,1.0
2007-07-19,8.31,8.4,8.22,8.29,931000,35899.2000000001,36288.0000000001,35510.4000000001,35812.8000000001,215.509259259259,0.0,1.0
2007-07-20,8.25,8.39,8.1,8.29,914900,35640.0000000001,36244.8000000001,34992.0000000001,35812.8000000001,211.782407407407,0.0,1.0
2007-07-23,8.11,8.314,8.1,8.22,630700,35035.2000000001,35916.4800000001,34992.0000000001,35510.4000000001,145.99537037037,0.0,1.0
2007-07-24,7.5799,7.99,7.57,7.99,1189400,32745.1680000001,34516.8000000001,32702.4000000001,34516.8000000001,275.324074074073,0.0,1.0
2007-07-25,7.52,7.85,7.34,7.64,1362400,32486.4000000001,33912.0000000001,31708.8000000001,33004.8000000001,315.370370370369,0.0,1.0
2007-07-26,7.28,7.58,7.16,7.33,1308100,31449.6000000001,32745.6000000001,30931.2000000001,31665.6000000001,302.800925925925,0.0,1.0
2007-07-27,7.19,7.38,7.118,7.12,1105300,31060.8000000001,31881.6000000001,30749.7600000001,30758.4000000001,255.856481481481,0.0,1.0
2007-07-30,7.49,7.55,7.17,7.19,823800,32356.8000000001,32616.0000000001,30974.4000000001,31060.8000000001,190.694444444444,0.0,1.0
2007-07-31,7.36,7.59,7.34,7.57,696800,31795.2000000001,32788.8000000001,31708.8000000001,32702.4000000001,161.296296296296,0.0,1.0
2007-08-01,7.65,7.69,7.36,7.64,1034300,33048.0000000001,33220.8000000001,31795.2000000001,33004.8000000001,239.421296296296,0.0,1.0
2007-08-02,7.6,7.7801,7.58,7.67,993000,32832.0000000001,33610.0320000001,32745.6000000001,33134.4000000001,229.86111111111,0.0,1.0
2007-08-03,7.42,7.75,7.38,7.58,1062000,32054.4000000001,33480.0000000001,31881.6000000001,32745.6000000001,245.833333333333,0.0,1.0
2007-08-06,7.5,7.54,7.22,7.5,1006200,32400.0000000001,32572.8000000001,31190.4000000001,32400.0000000001,232.916666666666,0.0,1.0
2007-08-07,8.13,8.2,7.39,7.42,1371500,35121.6000000001,35424.0000000001,31924.8000000001,32054.4000000001,317.476851851851,0.0,1.0
2007-08-08,9.11,9.11,8.01,8.01,3423400,39355.2000000001,39355.2000000001,34603.2000000001,34603.2000000001,792.453703703702,0.0,1.0
2007-08-09,9.09,9.9,8.81,8.915,4499400,39268.8000000001,42768.0000000001,38059.2000000001,38512.8000000001,1041.52777777778,0.0,1.0
2007-08-10,8.9,9.39,8.56,8.57,1967000,38448.0000000001,40564.8000000001,36979.2000000001,37022.4000000001,455.324074074073,0.0,1.0
2007-08-13,8.52,9.11,8.51,8.92,928500,36806.4000000001,39355.2000000001,36763.2000000001,38534.4000000001,214.930555555555,0.0,1.0
2007-08-14,8.2,8.6,8.2,8.52,839200,35424.0000000001,37152.0000000001,35424.0000000001,36806.4000000001,194.259259259259,0.0,1.0
2007-08-15,7.84,8.3,7.74,8.2,1104100,33868.8000000001,35856.0000000001,33436.8000000001,35424.0000000001,255.578703703703,0.0,1.0
2007-08-16,7.53,7.95,7.29,7.71,1979600,32529.6000000001,34344.0000000001,31492.8000000001,33307.2000000001,458.240740740739,0.0,1.0
2007-08-17,7.96,8.11,7.66,8.1,1086800,34387.2000000001,35035.2000000001,33091.2000000001,34992.0000000001,251.574074074073,0.0,1.0
2007-08-20,8.41,8.5,8.04,8.2,1210000,36331.2000000001,36720.0000000001,34732.8000000001,35424.0000000001,280.092592592592,0.0,1.0
2007-08-21,8.46,8.68,8.21,8.33,1042900,36547.2000000001,37497.6000000001,35467.2000000001,35985.6000000001,241.412037037036,0.0,1.0
2007-08-22,8.4,8.7,8.199,8.63,923300,36288.0000000001,37584.0000000001,35419.6800000001,37281.6000000001,213.726851851851,0.0,1.0
2007-08-23,8.19,8.6,8.1,8.51,537400,35380.8000000001,37152.0000000001,34992.0000000001,36763.2000000001,124.398148148148,0.0,1.0
2007-08-24,8.3,8.3,7.92,8.19,525100,35856.0000000001,35856.0000000001,34214.4000000001,35380.8000000001,121.550925925926,0.0,1.0
2007-08-27,8.17,8.41,8.15,8.26,528400,35294.4000000001,36331.2000000001,35208.0000000001,35683.2000000001,122.314814814814,0.0,1.0
2007-08-28,7.81,8.17,7.7,8.1,576700,33739.2000000001,35294.4000000001,33264.0000000001,34992.0000000001,133.49537037037,0.0,1.0
2007-08-29,8.19,8.21,7.71,7.75,583400,35380.8000000001,35467.2000000001,33307.2000000001,33480.0000000001,135.046296296296,0.0,1.0
2007-08-30,9.33,9.35,8.5,8.5,2830000,40305.6000000001,40392.0000000001,36720.0000000001,36720.0000000001,655.092592592591,0.0,1.0
2007-08-31,9.62,9.79,9.31,9.31,1932300,41558.4000000001,42292.8000000001,40219.2000000001,40219.2000000001,447.291666666666,0.0,1.0
2007-09-04,9.84,9.9,9.47,9.62,1251000,42508.8000000001,42768.0000000001,40910.4000000001,41558.4000000001,289.583333333333,0.0,1.0
2007-09-05,9.88,9.97,9.55,9.72,1072600,42681.6000000001,43070.4000000001,41256.0000000001,41990.4000000001,248.287037037036,0.0,1.0
2007-09-06,9.59,9.98,9.54,9.75,1135300,41428.8000000001,43113.6000000001,41212.8000000001,42120.0000000001,262.800925925925,0.0,1.0
2007-09-07,9.17,9.61,9.15,9.44,1104700,39614.4000000001,41515.2000000001,39528.0000000001,40780.8000000001,255.717592592592,0.0,1.0
2007-09-10,9.42,9.49,9.06,9.2,783700,40694.4000000001,40996.8000000001,39139.2000000001,39744.0000000001,181.412037037037,0.0,1.0
2007-09-11,9.67,9.67,9.36,9.46,714100,41774.4000000001,41774.4000000001,40435.2000000001,40867.2000000001,165.300925925925,0.0,1.0
2007-09-12,9.46,9.75,9.38,9.6,745600,40867.2000000001,42120.0000000001,40521.6000000001,41472.0000000001,172.592592592592,0.0,1.0
2007-09-13,9.08,9.61,9.08,9.38,767300,39225.6000000001,41515.2000000001,39225.6000000001,40521.6000000001,177.61574074074,0.0,1.0
2007-09-14,9.07,9.2,8.81,9.03,711600,39182.4000000001,39744.0000000001,38059.2000000001,39009.6000000001,164.722222222222,0.0,1.0
2007-09-17,8.98,9.27,8.94,9.03,492200,38793.6000000001,40046.4000000001,38620.8000000001,39009.6000000001,113.935185185185,0.0,1.0
2007-09-18,9.73,9.73,8.9624,9.02,861000,42033.6000000001,42033.6000000001,38717.5680000001,38966.4000000001,199.305555555555,0.0,1.0
2007-09-19,9.62,9.97,9.54,9.77,1113700,41558.4000000001,43070.4000000001,41212.8000000001,42206.4000000001,257.800925925925,0.0,1.0
2007-09-20,10.02,10.2,9.53,9.6,1721200,43286.4000000001,44064.0000000001,41169.6000000001,41472.0000000001,398.425925925925,0.0,1.0
2007-09-21,9.97,10.47,9.89,10.13,1521300,43070.4000000001,45230.4000000001,42724.8000000001,43761.6000000001,352.152777777777,0.0,1.0
2007-09-24,10.07,10.35,9.8601,10.0,842400,43502.4000000001,44712.0000000001,42595.6320000001,43200.0000000001,195,0.0,1.0
2007-09-25,10.37,10.41,9.99,10.1,1045700,44798.4000000001,44971.2000000001,43156.8000000001,43632.0000000001,242.060185185185,0.0,1.0
2007-09-26,10.23,10.57,10.05,10.57,1100800,44193.6000000001,45662.4000000001,43416.0000000001,45662.4000000001,254.814814814814,0.0,1.0
2007-09-27,9.9,10.3,9.73,10.3,1244700,42768.0000000001,44496.0000000001,42033.6000000001,44496.0000000001,288.124999999999,0.0,1.0
2007-09-28,8.8901,10.05,8.71,9.88,2877000,38405.2320000001,43416.0000000001,37627.2000000001,42681.6000000001,665.972222222221,0.0,1.0
2007-10-01,9.31,9.42,8.88,9.09,1546700,40219.2000000001,40694.4000000001,38361.6000000001,39268.8000000001,358.032407407407,0.0,1.0
2007-10-02,9.37,9.3904,9.1599,9.26,637900,40478.4000000001,40566.5280000001,39570.7680000001,40003.2000000001,147.662037037037,0.0,1.0
2007-10-03,9.2,9.474,9.14,9.37,805300,39744.0000000001,40927.6800000001,39484.8000000001,40478.4000000001,186.412037037037,0.0,1.0
2007-10-04,9.5,9.73,9.18,9.37,848200,41040.0000000001,42033.6000000001,39657.6000000001,40478.4000000001,196.342592592592,0.0,1.0
2007-10-05,9.7001,9.83,9.6,9.64,594200,41904.4320000001,42465.6000000001,41472.0000000001,41644.8000000001,137.546296296296,0.0,1.0
2007-10-08,9.53,9.8,9.31,9.79,484500,41169.6000000001,42336.0000000001,40219.2000000001,42292.8000000001,112.152777777777,0.0,1.0
2007-10-09,9.73,9.81,9.43,9.54,753200,42033.6000000001,42379.2000000001,40737.6000000001,41212.8000000001,174.351851851851,0.0,1.0
2007-10-10,9.82,9.87,9.59,9.83,660600,42422.4000000001,42638.4000000001,41428.8000000001,42465.6000000001,152.916666666666,0.0,1.0
2007-10-11,9.7,10.4,9.58,9.89,1531400,41904.0000000001,44928.0000000001,41385.6000000001,42724.8000000001,354.49074074074,0.0,1.0
2007-10-12,9.79,9.97,9.64,9.73,564300,42292.8000000001,43070.4000000001,41644.8000000001,42033.6000000001,130.625,0.0,1.0
2007-10-15,9.55,9.85,9.46,9.66,670100,41256.0000000001,42552.0000000001,40867.2000000001,41731.2000000001,155.11574074074,0.0,1.0
2007-10-16,9.44,9.71,9.36,9.6,467300,40780.8000000001,41947.2000000001,40435.2000000001,41472.0000000001,108.171296296296,0.0,1.0
2007-10-17,9.67,9.84,9.5,9.57,545000,41774.4000000001,42508.8000000001,41040.0000000001,41342.4000000001,126.157407407407,0.0,1.0
2007-10-18,9.72,9.76,9.52,9.57,406400,41990.4000000001,42163.2000000001,41126.4000000001,41342.4000000001,94.0740740740738,0.0,1.0
2007-10-19,9.11,9.75,9.1,9.74,737900,39355.2000000001,42120.0000000001,39312.0000000001,42076.8000000001,170.810185185185,0.0,1.0
2007-10-22,9.49,9.67,9.08,9.21,861400,40996.8000000001,41774.4000000001,39225.6000000001,39787.2000000001,199.398148148148,0.0,1.0
2007-10-23,9.42,9.65,9.3,9.64,710300,40694.4000000001,41688.0000000001,40176.0000000001,41644.8000000001,164.421296296296,0.0,1.0
2007-10-24,9.41,9.47,9.18,9.37,813500,40651.2000000001,40910.4000000001,39657.6000000001,40478.4000000001,188.310185185185,0.0,1.0
2007-10-25,9.33,9.55,9.2,9.42,978800,40305.6000000001,41256.0000000001,39744.0000000001,40694.4000000001,226.574074074074,0.0,1.0
2007-10-26,9.85,9.88,9.342,9.5,796300,42552.0000000001,42681.6000000001,40357.4400000001,41040.0000000001,184.328703703703,0.0,1.0
2007-10-29,10.05,10.05,9.69,9.93,859100,43416.0000000001,43416.0000000001,41860.8000000001,42897.6000000001,198.86574074074,0.0,1.0
2007-10-30,9.81,10.07,9.67,9.96,931500,42379.2000000001,43502.4000000001,41774.4000000001,43027.2000000001,215.625,0.0,1.0
2007-10-31,10.06,10.48,9.83,9.89,1481600,43459.2000000001,45273.6000000001,42465.6000000001,42724.8000000001,342.962962962962,0.0,1.0
2007-11-01,9.52,10.15,9.36,10.1,1148300,41126.4000000001,43848.0000000001,40435.2000000001,43632.0000000001,265.810185185185,0.0,1.0
2007-11-02,9.52,9.74,9.3,9.74,898100,41126.4000000001,42076.8000000001,40176.0000000001,42076.8000000001,207.893518518518,0.0,1.0
2007-11-05,9.28,9.43,9.16,9.42,785200,40089.6000000001,40737.6000000001,39571.2000000001,40694.4000000001,181.759259259259,0.0,1.0
2007-11-06,9.88,9.92,9.24,9.41,996200,42681.6000000001,42854.4000000001,39916.8000000001,40651.2000000001,230.601851851851,0.0,1.0
2007-11-07,9.3999,9.89,9.35,9.76,859300,40607.5680000001,42724.8000000001,40392.0000000001,42163.2000000001,198.912037037037,0.0,1.0
2007-11-08,9.9,9.9,9.25,9.55,1178400,42768.0000000001,42768.0000000001,39960.0000000001,41256.0000000001,272.777777777777,0.0,1.0
2007-11-09,9.5,9.83,9.39,9.58,704800,41040.0000000001,42465.6000000001,40564.8000000001,41385.6000000001,163.148148148148,0.0,1.0
2007-11-12,9.24,9.51,9.11,9.51,954200,39916.8000000001,41083.2000000001,39355.2000000001,41083.2000000001,220.879629629629,0.0,1.0
2007-11-13,9.36,9.48,9.0,9.19,762900,40435.2000000001,40953.6000000001,38880.0000000001,39700.8000000001,176.597222222222,0.0,1.0
2007-11-14,8.94,9.44,8.94,9.42,1109900,38620.8000000001,40780.8000000001,38620.8000000001,40694.4000000001,256.921296296296,0.0,1.0
2007-11-15,8.95,9.0501,8.83,8.99,757500,38664.0000000001,39096.4320000001,38145.6000000001,38836.8000000001,175.347222222222,0.0,1.0
2007-11-16,9.21,9.4,8.99,9.03,919400,39787.2000000001,40608.0000000001,38836.8000000001,39009.6000000001,212.824074074074,0.0,1.0
2007-11-19,8.89,9.17,8.64,9.13,896800,38404.8000000001,39614.4000000001,37324.8000000001,39441.6000000001,207.592592592592,0.0,1.0
2007-11-20,8.66,9.31,8.5,9.31,833700,37411.2000000001,40219.2000000001,36720.0000000001,40219.2000000001,192.986111111111,0.0,1.0
2007-11-21,8.63,8.9699,8.55,8.62,763600,37281.6000000001,38749.9680000001,36936.0000000001,37238.4000000001,176.759259259259,0.0,1.0
2007-11-23,8.92,9.0,8.57,8.81,222900,38534.4000000001,38880.0000000001,37022.4000000001,38059.2000000001,51.5972222222221,0.0,1.0
2007-11-26,8.52,9.0799,8.5,8.99,514700,36806.4000000001,39225.1680000001,36720.0000000001,38836.8000000001,119.143518518518,0.0,1.0
2007-11-27,8.7,8.87,8.5,8.55,501200,37584.0000000001,38318.4000000001,36720.0000000001,36936.0000000001,116.018518518518,0.0,1.0
2007-11-28,9.05,9.15,8.74,8.75,1019900,39096.0000000001,39528.0000000001,37756.8000000001,37800.0000000001,236.087962962962,0.0,1.0
2007-11-29,8.84,9.2,8.77,9.0,779600,38188.8000000001,39744.0000000001,37886.4000000001,38880.0000000001,180.462962962963,0.0,1.0
2007-11-30,9.07,9.38,8.97,9.15,1493200,39182.4000000001,40521.6000000001,38750.4000000001,39528.0000000001,345.648148148147,0.0,1.0
2007-12-03,9.12,9.35,8.93,9.12,724500,39398.4000000001,40392.0000000001,38577.6000000001,39398.4000000001,167.708333333333,0.0,1.0
2007-12-04,9.01,9.3,9.0,9.08,425300,38923.2000000001,40176.0000000001,38880.0000000001,39225.6000000001,98.4490740740738,0.0,1.0
2007-12-05,9.52,9.63,9.22,9.3,806700,41126.4000000001,41601.6000000001,39830.4000000001,40176.0000000001,186.736111111111,0.0,1.0
2007-12-06,9.93,9.95,9.46,9.46,875400,42897.6000000001,42984.0000000001,40867.2000000001,40867.2000000001,202.638888888888,0.0,1.0
2007-12-07,9.74,9.98,9.63,9.94,747600,42076.8000000001,43113.6000000001,41601.6000000001,42940.8000000001,173.055555555555,0.0,1.0
2007-12-10,10.2,10.38,9.88,9.91,1039000,44064.0000000001,44841.6000000001,42681.6000000001,42811.2000000001,240.509259259259,0.0,1.0
2007-12-11,11.8486,12.24,10.76,10.85,7558400,51185.9520000001,52876.8000000001,46483.2000000001,46872.0000000001,1749.62962962963,0.0,1.0
2007-12-12,11.5,12.1,10.94,12.03,5027300,49680.0000000001,52272.0000000001,47260.8000000001,51969.6000000001,1163.72685185185,0.0,1.0
2007-12-13,11.93,11.94,11.13,11.47,2326800,51537.6000000001,51580.8000000001,48081.6000000001,49550.4000000001,538.61111111111,0.0,1.0
2007-12-14,11.44,12.57,11.36,11.71,3238800,49420.8000000001,54302.4000000001,49075.2000000001,50587.2000000001,749.722222222221,0.0,1.0
2007-12-17,11.14,11.71,11.07,11.54,1252800,48124.8000000001,50587.2000000001,47822.4000000001,49852.8000000001,289.999999999999,0.0,1.0
2007-12-18,11.19,11.5,10.71,11.17,1662200,48340.8000000001,49680.0000000001,46267.2000000001,48254.4000000001,384.768518518518,0.0,1.0
2007-12-19,12.34,12.38,10.97,11.22,3007500,53308.8000000001,53481.6000000001,47390.4000000001,48470.4000000001,696.180555555554,0.0,1.0
2007-12-20,12.33,12.88,11.99,12.34,2559000,53265.6000000001,55641.6000000001,51796.8000000001,53308.8000000001,592.36111111111,0.0,1.0
2007-12-21,12.88,13.14,12.12,12.38,3791900,55641.6000000001,56764.8000000001,52358.4000000001,53481.6000000001,877.754629629628,0.0,1.0
2007-12-24,10.06,11.2,10.03,10.82,6602100,43459.2000000001,48384.0000000001,43329.6000000001,46742.4000000001,1528.26388888889,0.0,1.0
2007-12-26,10.31,10.5,10.0,10.35,4305900,44539.2000000001,45360.0000000001,43200.0000000001,44712.0000000001,996.736111111109,0.0,1.0
2007-12-27,9.99,10.69,9.99,10.45,2076500,43156.8000000001,46180.8000000001,43156.8000000001,45144.0000000001,480.671296296295,0.0,1.0
2007-12-28,10.32,10.33,9.5,10.19,4577200,44582.4000000001,44625.6000000001,41040.0000000001,44020.8000000001,1059.53703703703,0.0,1.0
2007-12-31,9.92,10.29,9.86,10.22,1682100,42854.4000000001,44452.8000000001,42595.2000000001,44150.4000000001,389.374999999999,0.0,1.0
2008-01-02,9.91,10.13,9.71,10.0,1648700,42811.2000000001,43761.6000000001,41947.2000000001,43200.0000000001,381.643518518518,0.0,1.0
2008-01-03,10.08,10.37,9.94,10.17,2239500,43545.6000000001,44798.4000000001,42940.8000000001,43934.4000000001,518.402777777777,0.0,1.0
2008-01-04,9.97,10.23,9.87,10.07,1868700,43070.4000000001,44193.6000000001,42638.4000000001,43502.4000000001,432.569444444443,0.0,1.0
2008-01-07,9.77,10.07,9.01,9.96,2098000,42206.4000000001,43502.4000000001,38923.2000000001,43027.2000000001,485.648148148147,0.0,1.0
2008-01-08,9.65,10.18,9.59,9.77,1962500,41688.0000000001,43977.6000000001,41428.8000000001,42206.4000000001,454.282407407406,0.0,1.0
2008-01-09,9.84,9.962,9.45,9.79,1667300,42508.8000000001,43035.8400000001,40824.0000000001,42292.8000000001,385.949074074073,0.0,1.0
2008-01-10,9.61,9.8,9.32,9.7,1901100,41515.2000000001,42336.0000000001,40262.4000000001,41904.0000000001,440.069444444443,0.0,1.0
2008-01-11,9.26,9.69,9.24,9.5,513824,40003.2000000001,41860.8000000001,39916.8000000001,41040.0000000001,118.94074074074,0.0,1.0
2008-01-14,9.5,9.58,9.29,9.31,541465,41040.0000000001,41385.6000000001,40132.8000000001,40219.2000000001,125.33912037037,0.0,1.0
2008-01-15,8.76,9.46,8.76,9.46,1578700,37843.2000000001,40867.2000000001,37843.2000000001,40867.2000000001,365.439814814814,0.0,1.0
2008-01-16,8.65,8.99,8.25,8.7,1900500,37368.0000000001,38836.8000000001,35640.0000000001,37584.0000000001,439.930555555554,0.0,1.0
2008-01-17,8.48,8.99,8.33,8.69,1781000,36633.6000000001,38836.8000000001,35985.6000000001,37540.8000000001,412.268518518517,0.0,1.0
2008-01-18,8.19,8.69,8.08,8.45,1426300,35380.8000000001,37540.8000000001,34905.6000000001,36504.0000000001,330.162037037036,0.0,1.0
2008-01-22,7.88,8.34,7.08,7.5,1940700,34041.6000000001,36028.8000000001,30585.6000000001,32400.0000000001,449.23611111111,0.0,1.0
2008-01-23,8.27,8.35,7.5,7.7,1810800,35726.4000000001,36072.0000000001,32400.0000000001,33264.0000000001,419.166666666665,0.0,1.0
2008-01-24,8.42,8.65,8.33,8.34,1194700,36374.4000000001,37368.0000000001,35985.6000000001,36028.8000000001,276.550925925925,0.0,1.0
2008-01-25,8.61,8.765,8.5,8.52,1730700,37195.2000000001,37864.8000000001,36720.0000000001,36806.4000000001,400.624999999999,0.0,1.0
2008-01-28,8.46,8.7,8.35,8.7,748100,36547.2000000001,37584.0000000001,36072.0000000001,37584.0000000001,173.171296296296,0.0,1.0
2008-01-29,8.65,8.72,8.15,8.53,1630200,37368.0000000001,37670.4000000001,35208.0000000001,36849.6000000001,377.36111111111,0.0,1.0
2008-01-30,8.74,9.41,8.53,8.56,2212900,37756.8000000001,40651.2000000001,36849.6000000001,36979.2000000001,512.245370370369,0.0,1.0
2008-01-31,8.41,8.73,8.32,8.55,2106200,36331.2000000001,37713.6000000001,35942.4000000001,36936.0000000001,487.546296296295,0.0,1.0
2008-02-01,8.55,8.69,8.36,8.46,1126900,36936.0000000001,37540.8000000001,36115.2000000001,36547.2000000001,260.856481481481,0.0,1.0
2008-02-04,8.54,8.74,8.45,8.54,972000,36892.8000000001,37756.8000000001,36504.0000000001,36892.8000000001,224.999999999999,0.0,1.0
2008-02-05,8.16,8.67,8.12,8.41,877600,35251.2000000001,37454.4000000001,35078.4000000001,36331.2000000001,203.148148148148,0.0,1.0
2008-02-06,7.86,8.35,7.83,8.24,848400,33955.2000000001,36072.0000000001,33825.6000000001,35596.8000000001,196.388888888888,0.0,1.0
2008-02-07,7.95,8.16,7.73,7.82,1010500,34344.0000000001,35251.2000000001,33393.6000000001,33782.4000000001,233.912037037036,0.0,1.0
2008-02-08,7.83,8.13,7.69,7.96,1127600,33825.6000000001,35121.6000000001,33220.8000000001,34387.2000000001,261.018518518518,0.0,1.0
2008-02-11,8.0,8.1,7.71,7.85,847000,34560.0000000001,34992.0000000001,33307.2000000001,33912.0000000001,196.064814814814,0.0,1.0
2008-02-12,7.92,8.19,7.85,8.07,742500,34214.4000000001,35380.8000000001,33912.0000000001,34862.4000000001,171.874999999999,0.0,1.0
2008-02-13,8.42,8.46,7.99,8.01,1031200,36374.4000000001,36547.2000000001,34516.8000000001,34603.2000000001,238.703703703703,0.0,1.0
2008-02-14,8.07,8.42,8.06,8.41,606000,34862.4000000001,36374.4000000001,34819.2000000001,36331.2000000001,140.277777777777,0.0,1.0
2008-02-15,7.87,8.1802,7.79,8.0,642200,33998.4000000001,35338.4640000001,33652.8000000001,34560.0000000001,148.657407407407,0.0,1.0
2008-02-19,7.93,8.12,7.86,7.96,707500,34257.6000000001,35078.4000000001,33955.2000000001,34387.2000000001,163.773148148148,0.0,1.0
2008-02-20,8.1,8.1,7.74,7.89,662900,34992.0000000001,34992.0000000001,33436.8000000001,34084.8000000001,153.449074074074,0.0,1.0
2008-02-21,7.83,8.15,7.8,8.15,788300,33825.6000000001,35208.0000000001,33696.0000000001,35208.0000000001,182.476851851851,0.0,1.0
2008-02-22,7.37,7.95,7.25,7.94,1493200,31838.4000000001,34344.0000000001,31320.0000000001,34300.8000000001,345.648148148147,0.0,1.0
2008-02-25,7.35,7.6,7.12,7.52,1363700,31752.0000000001,32832.0000000001,30758.4000000001,32486.4000000001,315.671296296295,0.0,1.0
2008-02-26,7.49,7.63,7.33,7.35,925000,32356.8000000001,32961.6000000001,31665.6000000001,31752.0000000001,214.12037037037,0.0,1.0
2008-02-27,7.31,7.68,7.31,7.4,1060700,31579.2000000001,33177.6000000001,31579.2000000001,31968.0000000001,245.532407407407,0.0,1.0
2008-02-28,7.36,7.59,7.23,7.3,972800,31795.2000000001,32788.8000000001,31233.6000000001,31536.0000000001,225.185185185184,0.0,1.0
2008-02-29,7.16,7.4,7.1,7.3,1332800,30931.2000000001,31968.0000000001,30672.0000000001,31536.0000000001,308.518518518518,0.0,1.0
2008-03-03,7.19,7.3,7.06,7.17,894600,31060.8000000001,31536.0000000001,30499.2000000001,30974.4000000001,207.083333333333,0.0,1.0
2008-03-04,7.1,7.22,6.88,7.21,1219300,30672.0000000001,31190.4000000001,29721.6,31147.2000000001,282.245370370369,0.0,1.0
2008-03-05,7.2901,7.32,7.09,7.32,997300,31493.2320000001,31622.4000000001,30628.8000000001,31622.4000000001,230.856481481481,0.0,1.0
2008-03-06,6.6,7.45,6.59,7.04,2555900,28512.0,32184.0000000001,28468.8,30412.8000000001,591.643518518518,0.0,1.0
2008-03-07,6.14,6.75,5.97,6.56,2198000,26524.8,29160.0000000001,25790.4,28339.2,508.796296296296,0.0,1.0
2008-03-10,5.73,6.13,5.73,6.13,1447900,24753.6,26481.6,24753.6,26481.6,335.162037037037,0.0,1.0
2008-03-11,5.878,6.03,5.55,5.94,1655700,25392.96,26049.6,23976.0,25660.8,383.263888888889,0.0,1.0
2008-03-12,6.02,6.12,5.88,5.99,1177000,26006.4,26438.4,25401.6,25876.8,272.453703703704,0.0,1.0
2008-03-13,5.99,6.15,5.86,6.0,1117300,25876.8,26568.0,25315.2,25920.0,258.634259259259,0.0,1.0
2008-03-14,6.04,6.1499,5.9199,6.08,1320100,26092.8,26567.568,25573.968,26265.6,305.578703703704,0.0,1.0
2008-03-17,5.57,5.85,5.5,5.8,1314800,24062.4,25272.0,23760.0,25056.0,304.351851851852,0.0,1.0
2008-03-18,5.98,6.0,5.43,5.75,1586500,25833.6,25920.0,23457.6,24840.0,367.24537037037,0.0,1.0
2008-03-19,5.77,6.13,5.75,6.0,1433800,24926.4,26481.6,24840.0,25920.0,331.898148148148,0.0,1.0
2008-03-20,6.34,6.41,5.69,5.86,2373900,27388.8,27691.2,24580.8,25315.2,549.513888888889,0.0,1.0
2008-03-24,6.69,6.72,6.42,6.47,1337200,28900.8000000001,29030.4,27734.4,27950.4,309.537037037036,0.0,1.0
2008-03-25,6.89,6.9,6.685,6.74,814600,29764.8000000001,29808.0000000001,28879.2,29116.8000000001,188.564814814814,0.0,1.0
2008-03-26,6.67,6.99,6.59,6.91,1106000,28814.4,30196.8000000001,28468.8,29851.2000000001,256.018518518518,0.0,1.0
2008-03-27,6.45,6.74,6.45,6.66,804700,27864.0,29116.8000000001,27864.0,28771.2000000001,186.273148148148,0.0,1.0
2008-03-28,6.44,6.79,6.36,6.45,1320400,27820.8000000001,29332.8000000001,27475.2,27864.0,305.648148148147,0.0,1.0
2008-03-31,6.65,6.76,6.35,6.39,827800,28728.0000000001,29203.2,27432.0,27604.8,191.62037037037,0.0,1.0
2008-04-01,6.73,7.25,6.64,7.03,1202500,29073.6000000001,31320.0000000001,28684.8,30369.6000000001,278.356481481481,0.0,1.0
2008-04-02,6.82,7.02,6.75,6.75,854800,29462.4000000001,30326.4,29160.0000000001,29160.0000000001,197.87037037037,0.0,1.0
2008-04-03,7.19,7.22,6.77,6.77,1284800,31060.8000000001,31190.4000000001,29246.4,29246.4,297.407407407406,0.0,1.0
2008-04-04,7.51,7.51,7.15,7.25,1833500,32443.2000000001,32443.2000000001,30888.0000000001,31320.0000000001,424.421296296295,0.0,1.0
2008-04-07,7.33,7.58,7.21,7.54,1172400,31665.6000000001,32745.6000000001,31147.2000000001,32572.8000000001,271.388888888888,0.0,1.0
2008-04-08,7.3,7.42,7.17,7.26,463700,31536.0000000001,32054.4000000001,30974.4000000001,31363.2000000001,107.337962962963,0.0,1.0
2008-04-09,7.39,7.74,7.34,7.34,1037900,31924.8000000001,33436.8000000001,31708.8000000001,31708.8000000001,240.254629629629,0.0,1.0
2008-04-10,7.43,7.49,7.24,7.45,925400,32097.6000000001,32356.8000000001,31276.8000000001,32184.0000000001,214.212962962962,0.0,1.0
2008-04-11,7.21,7.43,7.17,7.36,715400,31147.2000000001,32097.6000000001,30974.4000000001,31795.2000000001,165.601851851851,0.0,1.0
2008-04-14,7.42,7.54,7.16,7.17,1250500,32054.4000000001,32572.8000000001,30931.2000000001,30974.4000000001,289.467592592592,0.0,1.0
2008-04-15,7.7,7.76,7.41,7.48,1323000,33264.0000000001,33523.2000000001,32011.2000000001,32313.6000000001,306.249999999999,0.0,1.0
2008-04-16,8.05,8.07,7.67,7.71,908100,34776.0000000001,34862.4000000001,33134.4000000001,33307.2000000001,210.208333333333,0.0,1.0
2008-04-17,7.7,8.05,7.63,8.03,890300,33264.0000000001,34776.0000000001,32961.6000000001,34689.6000000001,206.087962962962,0.0,1.0
2008-04-18,8.03,8.07,7.83,7.87,688200,34689.6000000001,34862.4000000001,33825.6000000001,33998.4000000001,159.305555555555,0.0,1.0
2008-04-21,8.21,8.24,8.0,8.0,513200,35467.2000000001,35596.8000000001,34560.0000000001,34560.0000000001,118.796296296296,0.0,1.0
2008-04-22,7.96,8.24,7.83,8.21,781700,34387.2000000001,35596.8000000001,33825.6000000001,35467.2000000001,180.949074074074,0.0,1.0
2008-04-23,8.98,9.24,8.75,8.81,2361600,38793.6000000001,39916.8000000001,37800.0000000001,38059.2000000001,546.666666666665,0.0,1.0
2008-04-24,9.08,9.1999,8.68,9.0,1173100,39225.6000000001,39743.5680000001,37497.6000000001,38880.0000000001,271.550925925925,0.0,1.0
2008-04-25,8.94,9.13,8.68,9.13,776500,38620.8000000001,39441.6000000001,37497.6000000001,39441.6000000001,179.74537037037,0.0,1.0
2008-04-28,8.75,9.2362,8.68,9.21,953100,37800.0000000001,39900.3840000001,37497.6000000001,39787.2000000001,220.624999999999,0.0,1.0
2008-04-29,8.76,8.91,8.67,8.77,1731700,37843.2000000001,38491.2000000001,37454.4000000001,37886.4000000001,400.85648148148,0.0,1.0
2008-04-30,8.83,9.05,8.73,8.91,727600,38145.6000000001,39096.0000000001,37713.6000000001,38491.2000000001,168.425925925925,0.0,1.0
2008-05-01,8.85,8.97,8.62,8.83,788500,38232.0000000001,38750.4000000001,37238.4000000001,38145.6000000001,182.523148148148,0.0,1.0
2008-05-02,8.74,8.97,8.66,8.93,558700,37756.8000000001,38750.4000000001,37411.2000000001,38577.6000000001,129.328703703703,0.0,1.0
2008-05-05,8.68,8.9,8.63,8.82,507900,37497.6000000001,38448.0000000001,37281.6000000001,38102.4000000001,117.569444444444,0.0,1.0
2008-05-06,8.78,8.98,8.45,8.68,637800,37929.6000000001,38793.6000000001,36504.0000000001,37497.6000000001,147.638888888888,0.0,1.0
2008-05-07,8.6,8.91,8.52,8.77,596500,37152.0000000001,38491.2000000001,36806.4000000001,37886.4000000001,138.078703703703,0.0,1.0
2008-05-08,8.5,8.6,8.29,8.6,765100,36720.0000000001,37152.0000000001,35812.8000000001,37152.0000000001,177.106481481481,0.0,1.0
2008-05-09,8.64,8.68,8.35,8.41,415300,37324.8000000001,37497.6000000001,36072.0000000001,36331.2000000001,96.134259259259,0.0,1.0
2008-05-12,8.85,8.95,8.61,8.69,503400,38232.0000000001,38664.0000000001,37195.2000000001,37540.8000000001,116.527777777777,0.0,1.0
2008-05-13,9.13,9.13,8.86,8.93,571400,39441.6000000001,39441.6000000001,38275.2000000001,38577.6000000001,132.268518518518,0.0,1.0
2008-05-14,8.97,9.18,8.9,9.18,585000,38750.4000000001,39657.6000000001,38448.0000000001,39657.6000000001,135.416666666666,0.0,1.0
2008-05-15,9.03,9.1281,8.87,8.97,433900,39009.6000000001,39433.3920000001,38318.4000000001,38750.4000000001,100.439814814815,0.0,1.0
2008-05-16,8.89,9.13,8.75,9.13,638900,38404.8000000001,39441.6000000001,37800.0000000001,39441.6000000001,147.893518518518,0.0,1.0
2008-05-19,9.12,9.43,8.84,8.9,1146100,39398.4000000001,40737.6000000001,38188.8000000001,38448.0000000001,265.300925925925,0.0,1.0
2008-05-20,9.18,9.29,8.95,9.11,592500,39657.6000000001,40132.8000000001,38664.0000000001,39355.2000000001,137.152777777777,0.0,1.0
2008-05-21,9.09,9.49,8.99,9.21,831400,39268.8000000001,40996.8000000001,38836.8000000001,39787.2000000001,192.453703703703,0.0,1.0
2008-05-22,9.2,9.37,9.05,9.15,873700,39744.0000000001,40478.4000000001,39096.0000000001,39528.0000000001,202.24537037037,0.0,1.0
2008-05-23,9.22,9.38,8.94,9.23,563500,39830.4000000001,40521.6000000001,38620.8000000001,39873.6000000001,130.439814814814,0.0,1.0
2008-05-27,9.73,9.73,9.24,9.28,1137000,42033.6000000001,42033.6000000001,39916.8000000001,40089.6000000001,263.194444444444,0.0,1.0
2008-05-28,9.9,9.91,9.3,9.82,908000,42768.0000000001,42811.2000000001,40176.0000000001,42422.4000000001,210.185185185185,0.0,1.0
2008-05-29,9.84,10.05,9.65,9.88,1026800,42508.8000000001,43416.0000000001,41688.0000000001,42681.6000000001,237.685185185185,0.0,1.0
2008-05-30,10.13,10.17,9.8801,9.99,828100,43761.6000000001,43934.4000000001,42682.0320000001,43156.8000000001,191.689814814814,0.0,1.0
2008-06-02,9.87,10.3,9.76,10.18,991600,42638.4000000001,44496.0000000001,42163.2000000001,43977.6000000001,229.537037037036,0.0,1.0
2008-06-03,9.41,10.0,9.13,10.0,1099600,40651.2000000001,43200.0000000001,39441.6000000001,43200.0000000001,254.537037037036,0.0,1.0
2008-06-04,9.46,9.71,9.25,9.25,894300,40867.2000000001,41947.2000000001,39960.0000000001,39960.0000000001,207.013888888888,0.0,1.0
2008-06-05,10.25,10.26,9.13,9.77,2006300,44280.0000000001,44323.2000000001,39441.6000000001,42206.4000000001,464.421296296295,0.0,1.0
2008-06-06,9.08,10.07,9.06,10.04,1971000,39225.6000000001,43502.4000000001,39139.2000000001,43372.8000000001,456.249999999999,0.0,1.0
2008-06-09,8.66,9.25,8.45,9.14,1302300,37411.2000000001,39960.0000000001,36504.0000000001,39484.8000000001,301.458333333333,0.0,1.0
2008-06-10,8.33,8.6332,8.17,8.62,1245500,35985.6000000001,37295.4240000001,35294.4000000001,37238.4000000001,288.310185185184,0.0,1.0
2008-06-11,7.9,8.4145,7.89,8.35,1020400,34128.0000000001,36350.6400000001,34084.8000000001,36072.0000000001,236.203703703703,0.0,1.0
2008-06-12,7.92,8.17,7.89,7.95,714500,34214.4000000001,35294.4000000001,34084.8000000001,34344.0000000001,165.393518518518,0.0,1.0
2008-06-13,8.01,8.12,7.9,8.04,562800,34603.2000000001,35078.4000000001,34128.0000000001,34732.8000000001,130.277777777777,0.0,1.0
2008-06-16,8.26,8.28,7.96,7.97,458400,35683.2000000001,35769.6000000001,34387.2000000001,34430.4000000001,106.111111111111,0.0,1.0
2008-06-17,8.22,8.34,8.2,8.33,457200,35510.4000000001,36028.8000000001,35424.0000000001,35985.6000000001,105.833333333333,0.0,1.0
2008-06-18,7.93,8.28,7.85,8.2,600200,34257.6000000001,35769.6000000001,33912.0000000001,35424.0000000001,138.935185185185,0.0,1.0
2008-06-19,7.72,7.93,7.57,7.9,821200,33350.4000000001,34257.6000000001,32702.4000000001,34128.0000000001,190.092592592592,0.0,1.0
2008-06-20,7.62,7.83,7.5,7.605,1217800,32918.4000000001,33825.6000000001,32400.0000000001,32853.6000000001,281.898148148147,0.0,1.0
2008-06-23,7.66,7.75,7.27,7.64,714700,33091.2000000001,33480.0000000001,31406.4000000001,33004.8000000001,165.439814814814,0.0,1.0
2008-06-24,7.44,7.75,7.42,7.59,668100,32140.8000000001,33480.0000000001,32054.4000000001,32788.8000000001,154.652777777777,0.0,1.0
2008-06-25,7.68,7.73,7.47,7.47,729000,33177.6000000001,33393.6000000001,32270.4000000001,32270.4000000001,168.749999999999,0.0,1.0
2008-06-26,7.31,7.75,7.27,7.5,986900,31579.2000000001,33480.0000000001,31406.4000000001,32400.0000000001,228.449074074073,0.0,1.0
2008-06-27,7.65,7.74,7.11,7.28,2524200,33048.0000000001,33436.8000000001,30715.2000000001,31449.6000000001,584.305555555554,0.0,1.0
2008-06-30,7.1,7.66,7.08,7.65,1027000,30672.0000000001,33091.2000000001,30585.6000000001,33048.0000000001,237.731481481481,0.0,1.0
2008-07-01,6.95,7.06,6.71,7.0,971700,30024.0000000001,30499.2000000001,28987.2,30240.0000000001,224.930555555555,0.0,1.0
2008-07-02,6.75,7.1,6.72,6.89,1389000,29160.0000000001,30672.0000000001,29030.4,29764.8000000001,321.527777777777,0.0,1.0
2008-07-03,7.17,7.22,6.71,6.78,1304700,30974.4000000001,31190.4000000001,28987.2,29289.6000000001,302.013888888888,0.0,1.0
2008-07-07,6.92,7.36,6.5,7.31,1204900,29894.4000000001,31795.2000000001,28080.0,31579.2000000001,278.912037037036,0.0,1.0
2008-07-08,7.36,7.39,6.78,6.94,868200,31795.2000000001,31924.8000000001,29289.6000000001,29980.8000000001,200.972222222222,0.0,1.0
2008-07-09,6.96,7.54,6.93,7.32,559700,30067.2000000001,32572.8000000001,29937.6,31622.4000000001,129.560185185185,0.0,1.0
2008-07-10,7.07,7.42,6.9,7.0,708500,30542.4000000001,32054.4000000001,29808.0000000001,30240.0000000001,164.004629629629,0.0,1.0
2008-07-11,7.0,7.14,6.83,6.98,697500,30240.0000000001,30844.8000000001,29505.6,30153.6000000001,161.458333333333,0.0,1.0
2008-07-14,6.94,7.19,6.89,6.98,460300,29980.8000000001,31060.8000000001,29764.8000000001,30153.6000000001,106.550925925926,0.0,1.0
2008-07-15,7.01,7.25,6.65,6.91,743500,30283.2000000001,31320.0000000001,28728.0000000001,29851.2000000001,172.106481481481,0.0,1.0
2008-07-16,7.62,7.7,6.91,7.02,697800,32918.4000000001,33264.0000000001,29851.2000000001,30326.4,161.527777777777,0.0,1.0
2008-07-17,7.83,7.98,7.43,7.7,564500,33825.6000000001,34473.6000000001,32097.6000000001,33264.0000000001,130.671296296296,0.0,1.0
2008-07-18,7.75,8.03,7.67,7.8,429500,33480.0000000001,34689.6000000001,33134.4000000001,33696.0000000001,99.421296296296,0.0,1.0
2008-07-21,7.84,8.0,7.66,8.0,369200,33868.8000000001,34560.0000000001,33091.2000000001,34560.0000000001,85.4629629629627,0.0,1.0
2008-07-22,8.17,8.17,7.78,7.78,491000,35294.4000000001,35294.4000000001,33609.6000000001,33609.6000000001,113.657407407407,0.0,1.0
2008-07-23,8.31,8.33,8.11,8.19,571200,35899.2000000001,35985.6000000001,35035.2000000001,35380.8000000001,132.222222222222,0.0,1.0
2008-07-24,7.67,8.35,7.63,8.32,490400,33134.4000000001,36072.0000000001,32961.6000000001,35942.4000000001,113.518518518518,0.0,1.0
2008-07-25,8.27,8.31,7.75,7.8,752900,35726.4000000001,35899.2000000001,33480.0000000001,33696.0000000001,174.282407407407,0.0,1.0
2008-07-28,7.87,8.26,7.83,8.18,440700,33998.4000000001,35683.2000000001,33825.6000000001,35337.6000000001,102.013888888889,0.0,1.0
2008-07-29,8.49,8.5,7.9,8.02,555000,36676.8000000001,36720.0000000001,34128.0000000001,34646.4000000001,128.472222222222,0.0,1.0
2008-07-30,8.36,8.55,8.16,8.54,518700,36115.2000000001,36936.0000000001,35251.2000000001,36892.8000000001,120.069444444444,0.0,1.0
2008-07-31,8.27,8.5001,8.25,8.5,377200,35726.4000000001,36720.4320000001,35640.0000000001,36720.0000000001,87.3148148148146,0.0,1.0
2008-08-01,8.32,8.42,8.2,8.22,331800,35942.4000000001,36374.4000000001,35424.0000000001,35510.4000000001,76.8055555555553,0.0,1.0
2008-08-04,7.67,8.39,7.63,8.33,598200,33134.4000000001,36244.8000000001,32961.6000000001,35985.6000000001,138.472222222222,0.0,1.0
2008-08-05,7.95,8.05,7.71,7.8,771500,34344.0000000001,34776.0000000001,33307.2000000001,33696.0000000001,178.587962962962,0.0,1.0
2008-08-06,7.89,8.05,7.75,7.94,609000,34084.8000000001,34776.0000000001,33480.0000000001,34300.8000000001,140.972222222222,0.0,1.0
2008-08-07,7.12,7.99,7.12,7.76,1212000,30758.4000000001,34516.8000000001,30758.4000000001,33523.2000000001,280.555555555555,0.0,1.0
2008-08-08,7.46,7.51,7.15,7.15,500100,32227.2000000001,32443.2000000001,30888.0000000001,30888.0000000001,115.763888888889,0.0,1.0
2008-08-11,7.7,7.85,7.4,7.54,638300,33264.0000000001,33912.0000000001,31968.0000000001,32572.8000000001,147.754629629629,0.0,1.0
2008-08-12,7.8,7.87,7.55,7.69,916800,33696.0000000001,33998.4000000001,32616.0000000001,33220.8000000001,212.222222222222,0.0,1.0
2008-08-13,7.78,7.83,7.46,7.75,607700,33609.6000000001,33825.6000000001,32227.2000000001,33480.0000000001,140.671296296296,0.0,1.0
2008-08-14,7.92,7.93,7.6,7.61,567900,34214.4000000001,34257.6000000001,32832.0000000001,32875.2000000001,131.458333333333,0.0,1.0
2008-08-15,7.89,8.15,7.77,7.99,606300,34084.8000000001,35208.0000000001,33566.4000000001,34516.8000000001,140.347222222222,0.0,1.0
2008-08-18,7.62,8.09,7.58,7.9,518800,32918.4000000001,34948.8000000001,32745.6000000001,34128.0000000001,120.092592592592,0.0,1.0
2008-08-19,8.13,8.13,7.6,7.66,848800,35121.6000000001,35121.6000000001,32832.0000000001,33091.2000000001,196.481481481481,0.0,1.0
2008-08-20,8.3,8.3,8.04,8.18,735500,35856.0000000001,35856.0000000001,34732.8000000001,35337.6000000001,170.254629629629,0.0,1.0
2008-08-21,8.46,8.515,8.07,8.19,704100,36547.2000000001,36784.8000000001,34862.4000000001,35380.8000000001,162.986111111111,0.0,1.0
2008-08-22,8.5,8.72,8.2316,8.55,634200,36720.0000000001,37670.4000000001,35560.5120000001,36936.0000000001,146.805555555555,0.0,1.0
2008-08-25,8.17,8.58,8.12,8.51,436100,35294.4000000001,37065.6000000001,35078.4000000001,36763.2000000001,100.949074074074,0.0,1.0
2008-08-26,8.38,8.46,8.2,8.25,338700,36201.6000000001,36547.2000000001,35424.0000000001,35640.0000000001,78.4027777777776,0.0,1.0
2008-08-27,8.78,8.83,8.32,8.46,841300,37929.6000000001,38145.6000000001,35942.4000000001,36547.2000000001,194.74537037037,0.0,1.0
2008-08-28,7.68,8.24,7.29,7.75,2699400,33177.6000000001,35596.8000000001,31492.8000000001,33480.0000000001,624.861111111109,0.0,1.0
2008-08-29,6.94,7.72,6.85,7.72,1876600,29980.8000000001,33350.4000000001,29592.0000000001,33350.4000000001,434.398148148147,0.0,1.0
2008-09-02,6.4,7.15,6.34,7.15,1397100,27648.0,30888.0000000001,27388.8,30888.0000000001,323.402777777778,0.0,1.0
2008-09-03,6.42,6.51,6.14,6.35,1331142,27734.4,28123.2,26524.8,27432.0,308.134722222222,0.0,1.0
2008-09-04,6.22,6.56,6.12,6.52,942875,26870.4,28339.2,26438.4,28166.4,218.258101851852,0.0,1.0
2008-09-05,6.1,6.3,6.0,6.22,908400,26352.0,27216.0,25920.0,26870.4,210.277777777778,0.0,1.0
2008-09-08,6.03,6.26,6.01,6.26,853100,26049.6,27043.2,25963.2,27043.2,197.476851851852,0.0,1.0
2008-09-09,5.81,6.05,5.78,6.0,1071100,25099.2,26136.0,24969.6,25920.0,247.939814814815,0.0,1.0
2008-09-10,6.03,6.07,5.71,5.81,1049800,26049.6,26222.4,24667.2,25099.2,243.009259259259,0.0,1.0
2008-09-11,6.12,6.4,5.72,5.9,1289200,26438.4,27648.0,24710.4,25488.0,298.425925925926,0.0,1.0
2008-09-12,6.37,6.39,6.12,6.12,528000,27518.4,27604.8,26438.4,26438.4,122.222222222222,0.0,1.0
2008-09-15,5.86,6.29,5.84,6.19,818500,25315.2,27172.8,25228.8,26740.8,189.467592592593,0.0,1.0
2008-09-16,6.32,6.4,5.58,5.74,1998600,27302.4,27648.0,24105.6,24796.8,462.638888888889,0.0,1.0
2008-09-17,6.16,6.5,5.89,6.45,1974600,26611.2,28080.0,25444.8,27864.0,457.083333333333,0.0,1.0
2008-09-18,6.69,6.77,6.1,6.28,2004800,28900.8000000001,29246.4,26352.0,27129.6,464.074074074072,0.0,1.0
2008-09-19,7.26,7.33,6.8,6.94,1918600,31363.2000000001,31665.6000000001,29376.0000000001,29980.8000000001,444.120370370369,0.0,1.0
2008-09-22,7.0,7.26,6.93,7.15,486800,30240.0000000001,31363.2000000001,29937.6,30888.0000000001,112.685185185185,0.0,1.0
2008-09-23,6.73,7.03,6.66,6.99,599200,29073.6000000001,30369.6000000001,28771.2000000001,30196.8000000001,138.703703703703,0.0,1.0
2008-09-24,6.64,6.98,6.46,6.66,812500,28684.8,30153.6000000001,27907.2,28771.2000000001,188.078703703704,0.0,1.0
2008-09-25,6.72,6.94,6.5,6.73,738900,29030.4,29980.8000000001,28080.0,29073.6000000001,171.041666666667,0.0,1.0
2008-09-26,6.26,6.68,6.11,6.68,1035700,27043.2,28857.6,26395.2,28857.6,239.74537037037,0.0,1.0
2008-09-29,5.2,6.83,5.2,6.18,1596700,22464.0,29505.6,22464.0,26697.6,369.606481481482,0.0,1.0
2008-09-30,6.03,6.05,5.465,5.63,1283300,26049.6,26136.0,23608.8,24321.6,297.060185185185,0.0,1.0
2008-10-01,6.01,6.17,5.79,5.99,679200,25963.2,26654.4,25012.8,25876.8,157.222222222222,0.0,1.0
2008-10-02,5.54,6.04,5.5,5.95,822100,23932.8,26092.8,23760.0,25704.0,190.300925925926,0.0,1.0
2008-10-03,5.39,5.85,5.21,5.695,1262000,23284.8,25272.0,22507.2,24602.4,292.12962962963,0.0,1.0
2008-10-06,5.52,5.7,5.0,5.25,1698000,23846.4,24624.0,21600.0,22680.0,393.055555555555,0.0,1.0
2008-10-07,5.07,5.7,5.02,5.6,1025100,21902.4,24624.0,21686.4,24192.0,237.291666666667,0.0,1.0
2008-10-08,3.95,5.13,3.88,5.01,2079100,17064.0,22161.6,16761.6,21643.2,481.273148148148,0.0,1.0
2008-10-09,3.37,4.38,3.37,4.15,1145200,14558.4,18921.6,14558.4,17928.0,265.092592592593,0.0,1.0
2008-10-10,4.14,4.2,3.1,3.31,1347000,17884.8,18144.0,13392.0,14299.2,311.805555555556,0.0,1.0
2008-10-13,4.95,4.95,4.36,4.48,880700,21384.0,21384.0,18835.2,19353.6,203.865740740741,0.0,1.0
2008-10-14,4.19,5.15,4.08,4.96,936400,18100.8,22248.0,17625.6,21427.2,216.759259259259,0.0,1.0
2008-10-15,3.56,4.36,3.54,4.15,739500,15379.2,18835.2,15292.8,17928.0,171.180555555556,0.0,1.0
2008-10-16,4.5,4.5,3.52,3.98,938400,19440.0,19440.0,15206.4,17193.6,217.222222222222,0.0,1.0
2008-10-17,5.13,5.15,4.1,4.29,1145400,22161.6,22248.0,17712.0,18532.8,265.138888888889,0.0,1.0
2008-10-20,5.25,5.35,5.04,5.21,753600,22680.0,23112.0,21772.8,22507.2,174.444444444444,0.0,1.0
2008-10-21,4.87,5.25,4.86,5.15,511300,21038.4,22680.0,20995.2,22248.0,118.356481481481,0.0,1.0
2008-10-22,4.27,4.9,4.13,4.76,604600,18446.4,21168.0,17841.6,20563.2,139.953703703704,0.0,1.0
2008-10-23,4.02,4.35,3.83,4.35,668300,17366.4,18792.0,16545.6,18792.0,154.699074074074,0.0,1.0
2008-10-24,3.8,4.01,3.58,3.67,673300,16416.0,17323.2,15465.6,15854.4,155.856481481481,0.0,1.0
2008-10-27,3.5,3.97,3.5,3.7,665700,15120.0,17150.4,15120.0,15984.0,154.097222222222,0.0,1.0
2008-10-28,3.87,3.9,3.37,3.65,680400,16718.4,16848.0,14558.4,15768.0,157.5,0.0,1.0
2008-10-29,4.19,4.4,3.87,3.9,716600,18100.8,19008.0,16718.4,16848.0,165.87962962963,0.0,1.0
2008-10-30,4.58,4.7,4.25,4.39,618600,19785.6,20304.0,18360.0,18964.8,143.194444444444,0.0,1.0
2008-10-31,4.78,4.84,4.39,4.5,559700,20649.6,20908.8,18964.8,19440.0,129.560185185185,0.0,1.0
2008-11-03,5.0,5.1999,4.68,4.74,688500,21600.0,22463.568,20217.6,20476.8,159.375,0.0,1.0
2008-11-04,5.35,5.48,5.05,5.16,794400,23112.0,23673.6,21816.0,22291.2,183.888888888889,0.0,1.0
2008-11-05,4.98,5.39,4.9,5.23,523700,21513.6,23284.8,21168.0,22593.6,121.226851851852,0.0,1.0
2008-11-06,4.22,4.95,4.21,4.9,629700,18230.4,21384.0,18187.2,21168.0,145.763888888889,0.0,1.0
2008-11-07,4.31,4.5799,4.12,4.43,604400,18619.2,19785.168,17798.4,19137.6,139.907407407407,0.0,1.0
2008-11-10,4.01,4.55,4.0,4.38,681300,17323.2,19656.0,17280.0,18921.6,157.708333333333,0.0,1.0
2008-11-11,3.86,4.11,3.75,4.0,483900,16675.2,17755.2,16200.0,17280.0,112.013888888889,0.0,1.0
2008-11-12,3.66,3.98,3.62,3.76,722800,15811.2,17193.6,15638.4,16243.2,167.314814814815,0.0,1.0
2008-11-13,4.09,4.15,3.5,3.68,730800,17668.8,17928.0,15120.0,15897.6,169.166666666667,0.0,1.0
2008-11-14,3.77,4.15,3.76,4.02,520300,16286.4,17928.0,16243.2,17366.4,120.439814814815,0.0,1.0
2008-11-17,3.56,3.89,3.55,3.69,424200,15379.2,16804.8,15336.0,15940.8,98.1944444444444,0.0,1.0
2008-11-18,3.58,3.9,3.4,3.58,549100,15465.6,16848.0,14688.0,15465.6,127.106481481481,0.0,1.0
2008-11-19,2.61,3.56,2.6,3.56,1054800,11275.2,15379.2,11232.0,15379.2,244.166666666667,0.0,1.0
2008-11-20,2.35,2.67,2.27,2.63,1450300,10152.0,11534.4,9806.40000000002,11361.6,335.717592592593,0.0,1.0
2008-11-21,2.62,2.65,2.25,2.55,807000,11318.4,11448.0,9720.00000000002,11016.0,186.805555555556,0.0,1.0
2008-11-24,3.6,3.83,2.7,2.7,1881900,15552.0,16545.6,11664.0,11664.0,435.625,0.0,1.0
2008-11-25,3.44,3.7,3.09,3.7,645800,14860.8,15984.0,13348.8,15984.0,149.490740740741,0.0,1.0
2008-11-26,4.17,4.24,3.23,3.37,1082800,18014.4,18316.8,13953.6,14558.4,250.648148148148,0.0,1.0
2008-11-28,4.36,4.37,4.0375,4.14,663700,18835.2,18878.4,17442.0,17884.8,153.634259259259,0.0,1.0
2008-12-01,4.05,4.39,4.03,4.25,1020500,17496.0,18964.8,17409.6,18360.0,236.226851851852,0.0,1.0
2008-12-02,4.41,4.42,4.19,4.19,736800,19051.2,19094.4,18100.8,18100.8,170.555555555556,0.0,1.0
2008-12-03,4.95,5.0,4.25,4.25,966300,21384.0,21600.0,18360.0,18360.0,223.680555555556,0.0,1.0
2008-12-04,3.78,4.92,3.78,4.69,1699100,16329.6,21254.4,16329.6,20260.8,393.310185185185,0.0,1.0
2008-12-05,3.93,4.0,3.2,3.76,1642100,16977.6,17280.0,13824.0,16243.2,380.115740740741,0.0,1.0
2008-12-08,4.01,4.1201,3.8,4.07,946200,17323.2,17798.832,16416.0,17582.4,219.027777777778,0.0,1.0
2008-12-09,3.7,4.0099,3.7,3.84,1172800,15984.0,17322.768,15984.0,16588.8,271.481481481481,0.0,1.0
2008-12-10,3.86,3.92,3.58,3.77,444300,16675.2,16934.4,15465.6,16286.4,102.847222222222,0.0,1.0
2008-12-11,3.74,4.2,3.6,3.6,706900,16156.8,18144.0,15552.0,15552.0,163.634259259259,0.0,1.0
2008-12-12,3.86,3.91,3.47,3.6,1053300,16675.2,16891.2,14990.4,15552.0,243.819444444444,0.0,1.0
2008-12-15,3.55,3.91,3.45,3.9,516700,15336.0,16891.2,14904.0,16848.0,119.606481481481,0.0,1.0
2008-12-16,3.9,3.91,3.66,3.71,972500,16848.0,16891.2,15811.2,16027.2,225.115740740741,0.0,1.0
2008-12-17,3.82,3.95,3.7,3.76,1070900,16502.4,17064.0,15984.0,16243.2,247.893518518519,0.0,1.0
2008-12-18,3.69,3.98,3.5,3.8,817100,15940.8,17193.6,15120.0,16416.0,189.143518518519,0.0,1.0
2008-12-19,3.53,4.0,3.53,4.0,1315800,15249.6,17280.0,15249.6,17280.0,304.583333333333,0.0,1.0
2008-12-22,3.78,3.78,3.5,3.67,2385500,16329.6,16329.6,15120.0,15854.4,552.199074074074,0.0,1.0
2008-12-23,3.87,3.94,3.71,3.85,556600,16718.4,17020.8,16027.2,16632.0,128.842592592593,0.0,1.0
2008-12-24,3.65,3.82,3.63,3.82,298000,15768.0,16502.4,15681.6,16502.4,68.9814814814815,0.0,1.0
2008-12-26,3.81,3.81,3.57,3.68,405400,16459.2,16459.2,15422.4,15897.6,93.8425925925926,0.0,1.0
2008-12-29,3.84,3.9,3.68,3.81,447800,16588.8,16848.0,15897.6,16459.2,103.657407407407,0.0,1.0
2008-12-30,3.64,3.9,3.6,3.88,869000,15724.8,16848.0,15552.0,16761.6,201.157407407407,0.0,1.0
2008-12-31,3.88,3.95,3.58,3.58,705900,16761.6,17064.0,15465.6,15465.6,163.402777777778,0.0,1.0
2009-01-02,4.24,4.35,3.84,3.9,863900,18316.8,18792.0,16588.8,16848.0,199.976851851852,0.0,1.0
2009-01-05,4.35,4.5,4.07,4.27,833700,18792.0,19440.0,17582.4,18446.4,192.986111111111,0.0,1.0
2009-01-06,4.5,4.64,4.33,4.42,822000,19440.0,20044.8,18705.6,19094.4,190.277777777778,0.0,1.0
2009-01-07,4.16,4.42,4.06,4.42,451800,17971.2,19094.4,17539.2,19094.4,104.583333333333,0.0,1.0
2009-01-08,4.42,4.48,4.07,4.07,814500,19094.4,19353.6,17582.4,17582.4,188.541666666667,0.0,1.0
2009-01-09,4.41,4.59,4.2201,4.41,564600,19051.2,19828.8,18230.832,19051.2,130.694444444444,0.0,1.0
2009-01-12,3.96,4.46,3.91,4.4,470400,17107.2,19267.2,16891.2,19008.0,108.888888888889,0.0,1.0
2009-01-13,4.55,4.85,4.32,4.5,1245500,19656.0,20952.0,18662.4,19440.0,288.310185185185,0.0,1.0
2009-01-14,4.09,4.48,4.08,4.44,678400,17668.8,19353.6,17625.6,19180.8,157.037037037037,0.0,1.0
2009-01-15,4.21,4.33,3.9,4.13,617500,18187.2,18705.6,16848.0,17841.6,142.939814814815,0.0,1.0
2009-01-16,3.96,4.38,3.92,4.38,781400,17107.2,18921.6,16934.4,18921.6,180.87962962963,0.0,1.0
2009-01-20,3.79,4.08,3.77,3.99,666100,16372.8,17625.6,16286.4,17236.8,154.189814814815,0.0,1.0
2009-01-21,4.08,4.1,3.84,3.88,491200,17625.6,17712.0,16588.8,16761.6,113.703703703704,0.0,1.0
2009-01-22,3.82,4.01,3.77,3.99,319600,16502.4,17323.2,16286.4,17236.8,73.9814814814815,0.0,1.0
2009-01-23,3.88,3.93,3.75,3.75,360600,16761.6,16977.6,16200.0,16200.0,83.4722222222222,0.0,1.0
2009-01-26,3.78,4.04,3.76,3.88,488800,16329.6,17452.8,16243.2,16761.6,113.148148148148,0.0,1.0
2009-01-27,3.83,3.9,3.75,3.8,1064200,16545.6,16848.0,16200.0,16416.0,246.342592592593,0.0,1.0
2009-01-28,4.15,4.15,3.892,3.92,1283300,17928.0,17928.0,16813.44,16934.4,297.060185185185,0.0,1.0
2009-01-29,3.94,4.15,3.9,4.08,1149500,17020.8,17928.0,16848.0,17625.6,266.087962962963,0.0,1.0
2009-01-30,3.86,4.15,3.81,3.99,1167600,16675.2,17928.0,16459.2,17236.8,270.277777777778,0.0,1.0
2009-02-02,3.7,3.93,3.63,3.84,514200,15984.0,16977.6,15681.6,16588.8,119.027777777778,0.0,1.0
2009-02-03,3.68,3.87,3.55,3.74,560900,15897.6,16718.4,15336.0,16156.8,129.837962962963,0.0,1.0
2009-02-04,3.64,3.88,3.59,3.62,419000,15724.8,16761.6,15508.8,15638.4,96.9907407407407,0.0,1.0
2009-02-05,3.75,3.87,3.53,3.59,458500,16200.0,16718.4,15249.6,15508.8,106.134259259259,0.0,1.0
2009-02-06,3.97,4.0,3.72,3.72,584000,17150.4,17280.0,16070.4,16070.4,135.185185185185,0.0,1.0
2009-02-09,3.97,4.06,3.87,3.93,385900,17150.4,17539.2,16718.4,16977.6,89.3287037037037,0.0,1.0
2009-02-10,3.62,4.0,3.62,3.86,441300,15638.4,17280.0,15638.4,16675.2,102.152777777778,0.0,1.0
2009-02-11,3.68,3.8,3.62,3.64,323500,15897.6,16416.0,15638.4,15724.8,74.8842592592593,0.0,1.0
2009-02-12,3.65,3.71,3.5,3.65,395900,15768.0,16027.2,15120.0,15768.0,91.6435185185185,0.0,1.0
2009-02-13,3.56,3.71,3.52,3.61,276400,15379.2,16027.2,15206.4,15595.2,63.9814814814815,0.0,1.0
2009-02-17,3.42,3.55,3.38,3.5,477400,14774.4,15336.0,14601.6,15120.0,110.509259259259,0.0,1.0
2009-02-18,3.16,3.5,3.16,3.46,470200,13651.2,15120.0,13651.2,14947.2,108.842592592593,0.0,1.0
2009-02-19,3.03,3.26,3.03,3.23,304200,13089.6,14083.2,13089.6,13953.6,70.4166666666667,0.0,1.0
2009-02-20,2.98,3.09,2.94,3.0,474300,12873.6,13348.8,12700.8,12960.0,109.791666666667,0.0,1.0
2009-02-23,2.62,3.13,2.6,3.04,563800,11318.4,13521.6,11232.0,13132.8,130.509259259259,0.0,1.0
2009-02-24,2.99,3.03,2.63,2.69,859300,12916.8,13089.6,11361.6,11620.8,198.912037037037,0.0,1.0
2009-02-25,2.83,3.03,2.7,3.03,463400,12225.6,13089.6,11664.0,13089.6,107.268518518519,0.0,1.0
2009-02-26,2.79,3.0,2.7,2.87,394400,12052.8,12960.0,11664.0,12398.4,91.2962962962963,0.0,1.0
2009-02-27,2.76,2.82,2.68,2.73,385300,11923.2,12182.4,11577.6,11793.6,89.1898148148148,0.0,1.0
2009-03-02,2.36,2.72,2.31,2.7,655700,10195.2,11750.4,9979.20000000002,11664.0,151.782407407407,0.0,1.0
2009-03-03,2.49,2.63,2.37,2.38,467700,10756.8,11361.6,10238.4,10281.6,108.263888888889,0.0,1.0
2009-03-04,2.49,2.67,2.47,2.57,436900,10756.8,11534.4,10670.4,11102.4,101.134259259259,0.0,1.0
2009-03-05,1.98,2.5,1.98,2.44,1308400,8553.60000000001,10800.0,8553.60000000001,10540.8,302.87037037037,0.0,1.0
2009-03-06,2.13,2.2,1.98,2.03,639300,9201.60000000001,9504.00000000002,8553.60000000001,8769.60000000001,147.986111111111,0.0,1.0
2009-03-09,2.05,2.2295,2.04,2.1,305100,8856.00000000001,9631.44000000002,8812.80000000002,9072.00000000002,70.6249999999999,0.0,1.0
2009-03-10,2.21,2.26,2.12,2.15,386800,9547.20000000002,9763.20000000002,9158.40000000002,9288.00000000002,89.5370370370368,0.0,1.0
2009-03-11,2.55,2.67,2.31,2.39,640100,11016.0,11534.4,9979.20000000002,10324.8,148.171296296296,0.0,1.0
2009-03-12,2.67,2.7,2.39,2.54,476900,11534.4,11664.0,10324.8,10972.8,110.393518518519,0.0,1.0
2009-03-13,2.61,2.8,2.56,2.7,378800,11275.2,12096.0,11059.2,11664.0,87.6851851851852,0.0,1.0
2009-03-16,2.6,2.8202,2.6,2.66,469100,11232.0,12183.264,11232.0,11491.2,108.587962962963,0.0,1.0
2009-03-17,2.74,2.74,2.5305,2.6,829000,11836.8,11836.8,10931.76,11232.0,191.898148148148,0.0,1.0
2009-03-18,2.89,2.98,2.74,2.75,433000,12484.8,12873.6,11836.8,11880.0,100.231481481481,0.0,1.0
2009-03-19,2.97,2.97,2.79,2.79,393700,12830.4,12830.4,12052.8,12052.8,91.1342592592593,0.0,1.0
2009-03-20,2.65,2.98,2.5,2.98,793900,11448.0,12873.6,10800.0,12873.6,183.773148148148,0.0,1.0
2009-03-23,2.99,3.0,2.6902,2.73,472100,12916.8,12960.0,11621.664,11793.6,109.282407407407,0.0,1.0
2009-03-24,2.79,2.98,2.76,2.98,490300,12052.8,12873.6,11923.2,12873.6,113.49537037037,0.0,1.0
2009-03-25,2.85,2.93,2.62,2.82,456400,12312.0,12657.6,11318.4,12182.4,105.648148148148,0.0,1.0
2009-03-26,2.82,2.93,2.71,2.87,749200,12182.4,12657.6,11707.2,12398.4,173.425925925926,0.0,1.0
2009-03-27,2.35,2.74,2.24,2.74,2558000,10152.0,11836.8,9676.80000000002,11836.8,592.12962962963,0.0,1.0
2009-03-30,2.34,2.55,2.1505,2.3,5996400,10108.8,11016.0,9290.16000000002,9936.00000000002,1388.05555555556,0.0,1.0
2009-03-31,2.4,2.64,2.39,2.4,1337600,10368.0,11404.8,10324.8,10368.0,309.62962962963,0.0,1.0
2009-04-01,2.44,2.52,2.35,2.37,510200,10540.8,10886.4,10152.0,10238.4,118.101851851852,0.0,1.0
2009-04-02,2.65,2.68,2.51,2.51,866200,11448.0,11577.6,10843.2,10843.2,200.509259259259,0.0,1.0
2009-04-03,2.75,2.78,2.62,2.66,585400,11880.0,12009.6,11318.4,11491.2,135.509259259259,0.0,1.0
2009-04-06,2.71,2.88,2.6305,2.87,501000,11707.2,12441.6,11363.76,12398.4,115.972222222222,0.0,1.0
2009-04-07,2.56,2.75,2.56,2.65,484600,11059.2,11880.0,11059.2,11448.0,112.175925925926,0.0,1.0
2009-04-08,2.62,2.65,2.53,2.61,396200,11318.4,11448.0,10929.6,11275.2,91.712962962963,0.0,1.0
2009-04-09,2.97,3.02,2.64,2.72,1369300,12830.4,13046.4,11404.8,11750.4,316.967592592593,0.0,1.0
2009-04-13,3.06,3.08,2.86,2.94,683000,13219.2,13305.6,12355.2,12700.8,158.101851851852,0.0,1.0
2009-04-14,3.11,3.18,2.96,3.02,714800,13435.2,13737.6,12787.2,13046.4,165.462962962963,0.0,1.0
2009-04-15,3.19,3.22,2.99,3.03,473600,13780.8,13910.4,12916.8,13089.6,109.62962962963,0.0,1.0
2009-04-16,3.24,3.29,3.15,3.22,439300,13996.8,14212.8,13608.0,13910.4,101.689814814815,0.0,1.0
2009-04-17,3.18,3.44,3.18,3.29,1152600,13737.6,14860.8,13737.6,14212.8,266.805555555556,0.0,1.0
2009-04-20,3.11,3.15,3.0,3.15,671500,13435.2,13608.0,12960.0,13608.0,155.439814814815,0.0,1.0
2009-04-21,3.29,3.29,3.01,3.03,521100,14212.8,14212.8,13003.2,13089.6,120.625,0.0,1.0
2009-04-22,3.17,3.35,3.1,3.18,593100,13694.4,14472.0,13392.0,13737.6,137.291666666667,0.0,1.0
2009-04-23,3.03,3.2,3.02,3.16,378700,13089.6,13824.0,13046.4,13651.2,87.662037037037,0.0,1.0
2009-04-24,3.15,3.25,3.06,3.155,416800,13608.0,14040.0,13219.2,13629.6,96.4814814814815,0.0,1.0
2009-04-27,3.12,3.24,3.06,3.12,342500,13478.4,13996.8,13219.2,13478.4,79.2824074074074,0.0,1.0
2009-04-28,3.06,3.17,3.05,3.07,199600,13219.2,13694.4,13176.0,13262.4,46.2037037037037,0.0,1.0
2009-04-29,3.26,3.27,3.14,3.14,420900,14083.2,14126.4,13564.8,13564.8,97.4305555555555,0.0,1.0
2009-04-30,3.18,3.38,3.17,3.29,689800,13737.6,14601.6,13694.4,14212.8,159.675925925926,0.0,1.0
2009-05-01,3.17,3.28,3.08,3.17,355700,13694.4,14169.6,13305.6,13694.4,82.337962962963,0.0,1.0
2009-05-04,3.31,3.36,3.21,3.21,386300,14299.2,14515.2,13867.2,13867.2,89.4212962962963,0.0,1.0
2009-05-05,3.38,3.41,3.27,3.29,447900,14601.6,14731.2,14126.4,14212.8,103.680555555556,0.0,1.0
2009-05-06,3.34,3.48,3.27,3.43,522000,14428.8,15033.6,14126.4,14817.6,120.833333333333,0.0,1.0
2009-05-07,3.25,3.44,3.18,3.4,527900,14040.0,14860.8,13737.6,14688.0,122.199074074074,0.0,1.0
2009-05-08,3.32,3.35,3.2,3.33,403000,14342.4,14472.0,13824.0,14385.6,93.287037037037,0.0,1.0
2009-05-11,3.22,3.28,3.13,3.21,389000,13910.4,14169.6,13521.6,13867.2,90.0462962962963,0.0,1.0
2009-05-12,3.02,3.25,3.01,3.24,520000,13046.4,14040.0,13003.2,13996.8,120.37037037037,0.0,1.0
2009-05-13,2.83,3.09,2.76,3.07,966000,12225.6,13348.8,11923.2,13262.4,223.611111111111,0.0,1.0
2009-05-14,2.97,3.0,2.8,2.86,300900,12830.4,12960.0,12096.0,12355.2,69.6527777777778,0.0,1.0
2009-05-15,2.92,3.04,2.87,2.98,294200,12614.4,13132.8,12398.4,12873.6,68.1018518518518,0.0,1.0
2009-05-18,3.12,3.15,2.86,2.92,330900,13478.4,13608.0,12355.2,12614.4,76.5972222222222,0.0,1.0
2009-05-19,3.14,3.16,3.0,3.11,260100,13564.8,13651.2,12960.0,13435.2,60.2083333333333,0.0,1.0
2009-05-20,3.14,3.31,3.1,3.14,397800,13564.8,14299.2,13392.0,13564.8,92.0833333333333,0.0,1.0
2009-05-21,3.0,3.18,2.9201,3.1,397700,12960.0,13737.6,12614.832,13392.0,92.0601851851852,0.0,1.0
2009-05-22,3.09,3.17,3.03,3.04,348200,13348.8,13694.4,13089.6,13132.8,80.6018518518519,0.0,1.0
2009-05-26,3.2,3.2,3.05,3.09,315000,13824.0,13824.0,13176.0,13348.8,72.9166666666667,0.0,1.0
2009-05-27,3.32,3.32,3.0913,3.15,570900,14342.4,14342.4,13354.416,13608.0,132.152777777778,0.0,1.0
2009-05-28,3.16,3.32,3.11,3.32,547700,13651.2,14342.4,13435.2,14342.4,126.782407407407,0.0,1.0
2009-05-29,3.38,3.38,3.14,3.25,636300,14601.6,14601.6,13564.8,14040.0,147.291666666667,0.0,1.0
2009-06-01,3.63,3.65,3.36,3.4,686200,15681.6,15768.0,14515.2,14688.0,158.842592592593,0.0,1.0
2009-06-02,3.72,3.73,3.55,3.61,530400,16070.4,16113.6,15336.0,15595.2,122.777777777778,0.0,1.0
2009-06-03,3.68,3.72,3.55,3.72,348500,15897.6,16070.4,15336.0,16070.4,80.6712962962963,0.0,1.0
2009-06-04,3.74,3.77,3.61,3.72,308200,16156.8,16286.4,15595.2,16070.4,71.3425925925926,0.0,1.0
2009-06-05,3.99,4.0,3.79,3.79,569100,17236.8,17280.0,16372.8,16372.8,131.736111111111,0.0,1.0
2009-06-08,4.06,4.08,3.7,4.0,557000,17539.2,17625.6,15984.0,17280.0,128.935185185185,0.0,1.0
2009-06-09,4.83,5.47,4.58,4.83,4861200,20865.6,23630.4,19785.6,20865.6,1125.27777777778,0.0,1.0
2009-06-10,4.34,4.92,4.34,4.89,3292400,18748.8,21254.4,18748.8,21124.8,762.12962962963,0.0,1.0
2009-06-11,4.71,4.85,4.388,4.41,1590000,20347.2,20952.0,18956.16,19051.2,368.055555555556,0.0,1.0
2009-06-12,4.59,4.77,4.5,4.63,659700,19828.8,20606.4,19440.0,20001.6,152.708333333333,0.0,1.0
2009-06-15,4.39,4.55,4.31,4.54,496700,18964.8,19656.0,18619.2,19612.8,114.976851851852,0.0,1.0
2009-06-16,3.8,4.06,3.67,3.75,9563400,16416.0,17539.2,15854.4,16200.0,2213.75,0.0,1.0
2009-06-17,3.77,3.9,3.71,3.74,1253400,16286.4,16848.0,16027.2,16156.8,290.138888888889,0.0,1.0
2009-06-18,3.94,4.05,3.73,3.83,2574900,17020.8,17496.0,16113.6,16545.6,596.041666666667,0.0,1.0
2009-06-19,3.89,4.0799,3.53,3.96,2197500,16804.8,17625.168,15249.6,17107.2,508.680555555556,0.0,1.0
2009-06-22,3.58,3.83,3.58,3.75,898500,15465.6,16545.6,15465.6,16200.0,207.986111111111,0.0,1.0
2009-06-23,3.76,3.805,3.63,3.64,1360300,16243.2,16437.6,15681.6,15724.8,314.884259259259,0.0,1.0
2009-06-24,3.89,3.9799,3.76,3.82,1662100,16804.8,17193.168,16243.2,16502.4,384.74537037037,0.0,1.0
2009-06-25,4.05,4.07,3.79,3.86,1655200,17496.0,17582.4,16372.8,16675.2,383.148148148148,0.0,1.0
2009-06-26,4.09,4.15,3.93,4.06,3020500,17668.8,17928.0,16977.6,17539.2,699.189814814815,0.0,1.0
2009-06-29,3.99,4.1701,3.98,4.15,4703900,17236.8,18014.832,17193.6,17928.0,1088.86574074074,0.0,1.0
2009-06-30,4.18,4.18,3.99,4.02,1245400,18057.6,18057.6,17236.8,17366.4,288.287037037037,0.0,1.0
2009-07-01,4.22,4.27,4.14,4.2,877300,18230.4,18446.4,17884.8,18144.0,203.078703703704,0.0,1.0
2009-07-02,4.06,4.22,4.02,4.12,672700,17539.2,18230.4,17366.4,17798.4,155.717592592593,0.0,1.0
2009-07-06,3.82,4.0,3.7999,3.99,1043500,16502.4,17280.0,16415.568,17236.8,241.550925925926,0.0,1.0
2009-07-07,3.81,3.95,3.78,3.82,876400,16459.2,17064.0,16329.6,16502.4,202.87037037037,0.0,1.0
2009-07-08,3.71,3.94,3.66,3.83,878200,16027.2,17020.8,15811.2,16545.6,203.287037037037,0.0,1.0
2009-07-09,3.57,3.8,3.57,3.73,889000,15422.4,16416.0,15422.4,16113.6,205.787037037037,0.0,1.0
2009-07-10,3.63,3.69,3.52,3.6,640100,15681.6,15940.8,15206.4,15552.0,148.171296296296,0.0,1.0
2009-07-13,3.73,3.73,3.52,3.65,460500,16113.6,16113.6,15206.4,15768.0,106.597222222222,0.0,1.0
2009-07-14,3.63,3.77,3.58,3.72,672400,15681.6,16286.4,15465.6,16070.4,155.648148148148,0.0,1.0
2009-07-15,3.88,3.88,3.73,3.8,728600,16761.6,16761.6,16113.6,16416.0,168.657407407407,0.0,1.0
2009-07-16,3.99,4.01,3.81,3.83,673700,17236.8,17323.2,16459.2,16545.6,155.949074074074,0.0,1.0
2009-07-17,3.94,4.02,3.885,3.99,542400,17020.8,17366.4,16783.2,17236.8,125.555555555556,0.0,1.0
2009-07-20,4.04,4.04,3.98,3.99,402300,17452.8,17452.8,17193.6,17236.8,93.125,0.0,1.0
2009-07-21,3.95,4.1,3.88,4.1,527300,17064.0,17712.0,16761.6,17712.0,122.060185185185,0.0,1.0
2009-07-22,3.84,4.02,3.81,3.87,708900,16588.8,17366.4,16459.2,16718.4,164.097222222222,0.0,1.0
2009-07-23,4.04,4.04,3.73,3.82,785100,17452.8,17452.8,16113.6,16502.4,181.736111111111,0.0,1.0
2009-07-24,4.12,4.15,3.96,3.98,414400,17798.4,17928.0,17107.2,17193.6,95.9259259259259,0.0,1.0
2009-07-27,4.18,4.25,4.13,4.19,604500,18057.6,18360.0,17841.6,18100.8,139.930555555556,0.0,1.0
2009-07-28,4.05,4.19,3.88,4.15,645100,17496.0,18100.8,16761.6,17928.0,149.328703703704,0.0,1.0
2009-07-29,3.97,4.0,3.92,3.96,338200,17150.4,17280.0,16934.4,17107.2,78.287037037037,0.0,1.0
2009-07-30,4.08,4.18,4.02,4.04,644300,17625.6,18057.6,17366.4,17452.8,149.143518518519,0.0,1.0
2009-07-31,4.01,4.11,3.95,4.06,559300,17323.2,17755.2,17064.0,17539.2,129.467592592593,0.0,1.0
2009-08-03,4.14,4.15,3.99,4.1,359800,17884.8,17928.0,17236.8,17712.0,83.287037037037,0.0,1.0
2009-08-04,4.12,4.19,4.02,4.07,320900,17798.4,18100.8,17366.4,17582.4,74.2824074074074,0.0,1.0
2009-08-05,4.01,4.14,3.95,4.12,382200,17323.2,17884.8,17064.0,17798.4,88.4722222222222,0.0,1.0
2009-08-06,3.93,4.05,3.91,4.05,369800,16977.6,17496.0,16891.2,17496.0,85.6018518518519,0.0,1.0
2009-08-07,3.98,4.08,3.94,4.0,389400,17193.6,17625.6,17020.8,17280.0,90.1388888888889,0.0,1.0
2009-08-10,4.0,4.07,3.91,3.96,341800,17280.0,17582.4,16891.2,17107.2,79.1203703703704,0.0,1.0
2009-08-11,3.83,4.0,3.81,4.0,442000,16545.6,17280.0,16459.2,17280.0,102.314814814815,0.0,1.0
2009-08-12,3.86,3.95,3.82,3.82,389100,16675.2,17064.0,16502.4,16502.4,90.0694444444444,0.0,1.0
2009-08-13,3.9,3.95,3.83,3.89,292900,16848.0,17064.0,16545.6,16804.8,67.8009259259259,0.0,1.0
2009-08-14,3.79,3.95,3.7,3.9,376100,16372.8,17064.0,15984.0,16848.0,87.0601851851852,0.0,1.0
2009-08-17,3.66,3.75,3.61,3.72,343000,15811.2,16200.0,15595.2,16070.4,79.3981481481482,0.0,1.0
2009-08-18,3.63,3.76,3.6,3.68,485200,15681.6,16243.2,15552.0,15897.6,112.314814814815,0.0,1.0
2009-08-19,4.08,4.08,3.59,3.61,1147000,17625.6,17625.6,15508.8,15595.2,265.509259259259,0.0,1.0
2009-08-20,3.93,4.09,3.87,4.01,756100,16977.6,17668.8,16718.4,17323.2,175.023148148148,0.0,1.0
2009-08-21,4.02,4.05,3.8902,4.0,619600,17366.4,17496.0,16805.664,17280.0,143.425925925926,0.0,1.0
2009-08-24,3.85,4.05,3.84,4.02,711000,16632.0,17496.0,16588.8,17366.4,164.583333333333,0.0,1.0
2009-08-25,3.77,3.9495,3.75,3.86,491200,16286.4,17061.84,16200.0,16675.2,113.703703703704,0.0,1.0
2009-08-26,3.81,3.89,3.75,3.75,291200,16459.2,16804.8,16200.0,16200.0,67.4074074074074,0.0,1.0
2009-08-27,3.81,3.81,3.68,3.75,256300,16459.2,16459.2,15897.6,16200.0,59.3287037037037,0.0,1.0
2009-08-28,3.79,3.88,3.72,3.82,329600,16372.8,16761.6,16070.4,16502.4,76.2962962962963,0.0,1.0
2009-08-31,3.65,3.76,3.63,3.75,1087000,15768.0,16243.2,15681.6,16200.0,251.62037037037,0.0,1.0
2009-09-01,3.49,3.65,3.44,3.62,1407200,15076.8,15768.0,14860.8,15638.4,325.740740740741,0.0,1.0
2009-09-02,3.3,3.54,3.27,3.49,814900,14256.0,15292.8,14126.4,15076.8,188.634259259259,0.0,1.0
2009-09-03,3.43,3.52,3.31,3.31,665600,14817.6,15206.4,14299.2,14299.2,154.074074074074,0.0,1.0
2009-09-04,3.48,3.5,3.382,3.41,635300,15033.6,15120.0,14610.24,14731.2,147.060185185185,0.0,1.0
2009-09-08,3.65,3.65,3.46,3.59,1060600,15768.0,15768.0,14947.2,15508.8,245.509259259259,0.0,1.0
2009-09-09,3.66,3.79,3.44,3.79,1384900,15811.2,16372.8,14860.8,16372.8,320.578703703704,0.0,1.0
2009-09-10,3.63,3.7,3.54,3.65,694500,15681.6,15984.0,15292.8,15768.0,160.763888888889,0.0,1.0
2009-09-11,3.57,3.73,3.57,3.64,427100,15422.4,16113.6,15422.4,15724.8,98.8657407407407,0.0,1.0
2009-09-14,3.96,3.99,3.56,3.56,1309600,17107.2,17236.8,15379.2,15379.2,303.148148148148,0.0,1.0
2009-09-15,3.92,4.05,3.89,3.96,1301200,16934.4,17496.0,16804.8,17107.2,301.203703703704,0.0,1.0
2009-09-16,4.18,4.18,3.79,3.79,1218800,18057.6,18057.6,16372.8,16372.8,282.12962962963,0.0,1.0
2009-09-17,4.25,4.27,4.1,4.18,1096100,18360.0,18446.4,17712.0,18057.6,253.726851851852,0.0,1.0
2009-09-18,4.25,4.27,4.1,4.19,1246400,18360.0,18446.4,17712.0,18100.8,288.518518518519,0.0,1.0
2009-09-21,4.21,4.31,4.11,4.15,839100,18187.2,18619.2,17755.2,17928.0,194.236111111111,0.0,1.0
2009-09-22,4.19,4.28,4.18,4.25,446100,18100.8,18489.6,18057.6,18360.0,103.263888888889,0.0,1.0
2009-09-23,4.51,4.61,4.21,4.21,1242900,19483.2,19915.2,18187.2,18187.2,287.708333333333,0.0,1.0
2009-09-24,4.36,4.6,4.28,4.55,805600,18835.2,19872.0,18489.6,19656.0,186.481481481481,0.0,1.0
2009-09-25,4.33,4.49,4.25,4.33,918800,18705.6,19396.8,18360.0,18705.6,212.685185185185,0.0,1.0
2009-09-28,4.16,4.35,4.1,4.29,1648600,17971.2,18792.0,17712.0,18532.8,381.62037037037,0.0,1.0
2009-09-29,4.29,4.43,4.17,4.18,1769700,18532.8,19137.6,18014.4,18057.6,409.652777777778,0.0,1.0
2009-09-30,4.27,4.47,4.24,4.41,1370900,18446.4,19310.4,18316.8,19051.2,317.337962962963,0.0,1.0
2009-10-01,4.05,4.26,3.97,4.21,1051700,17496.0,18403.2,17150.4,18187.2,243.449074074074,0.0,1.0
2009-10-02,3.88,4.025,3.84,3.98,626700,16761.6,17388.0,16588.8,17193.6,145.069444444444,0.0,1.0
2009-10-05,3.98,4.03,3.87,3.9,622100,17193.6,17409.6,16718.4,16848.0,144.00462962963,0.0,1.0
2009-10-06,4.13,4.16,4.01,4.01,476000,17841.6,17971.2,17323.2,17323.2,110.185185185185,0.0,1.0
2009-10-07,4.21,4.22,4.06,4.16,305000,18187.2,18230.4,17539.2,17971.2,70.6018518518518,0.0,1.0
2009-10-08,4.16,4.29,4.09,4.25,756500,17971.2,18532.8,17668.8,18360.0,175.115740740741,0.0,1.0
2009-10-09,4.17,4.19,4.08,4.14,313000,18014.4,18100.8,17625.6,17884.8,72.4537037037037,0.0,1.0
2009-10-12,4.14,4.2,4.01,4.11,839600,17884.8,18144.0,17323.2,17755.2,194.351851851852,0.0,1.0
2009-10-13,4.01,4.15,3.98,4.12,497000,17323.2,17928.0,17193.6,17798.4,115.046296296296,0.0,1.0
2009-10-14,4.06,4.11,3.98,4.01,744200,17539.2,17755.2,17193.6,17323.2,172.268518518518,0.0,1.0
2009-10-15,3.95,4.06,3.93,4.01,583000,17064.0,17539.2,16977.6,17323.2,134.953703703704,0.0,1.0
2009-10-16,3.96,4.0,3.85,3.92,456400,17107.2,17280.0,16632.0,16934.4,105.648148148148,0.0,1.0
2009-10-19,4.04,4.07,3.9483,3.99,679500,17452.8,17582.4,17056.656,17236.8,157.291666666667,0.0,1.0
2009-10-20,3.9,4.04,3.88,4.04,280000,16848.0,17452.8,16761.6,17452.8,64.8148148148148,0.0,1.0
2009-10-21,3.96,4.11,3.92,3.93,720200,17107.2,17755.2,16934.4,16977.6,166.712962962963,0.0,1.0
2009-10-22,3.96,4.01,3.86,3.94,338200,17107.2,17323.2,16675.2,17020.8,78.287037037037,0.0,1.0
2009-10-23,3.79,3.96,3.79,3.96,366500,16372.8,17107.2,16372.8,17107.2,84.837962962963,0.0,1.0
2009-10-26,3.6,3.88,3.59,3.84,728000,15552.0,16761.6,15508.8,16588.8,168.518518518519,0.0,1.0
2009-10-27,3.66,3.78,3.63,3.69,505900,15811.2,16329.6,15681.6,15940.8,117.106481481481,0.0,1.0
2009-10-28,3.46,3.75,3.46,3.69,528800,14947.2,16200.0,14947.2,15940.8,122.407407407407,0.0,1.0
2009-10-29,3.59,3.62,3.47,3.53,674500,15508.8,15638.4,14990.4,15249.6,156.134259259259,0.0,1.0
2009-10-30,3.33,3.56,3.32,3.54,865600,14385.6,15379.2,14342.4,15292.8,200.37037037037,0.0,1.0
2009-11-02,3.27,3.4,3.25,3.38,741500,14126.4,14688.0,14040.0,14601.6,171.643518518519,0.0,1.0
2009-11-03,3.43,3.5,3.28,3.28,524800,14817.6,15120.0,14169.6,14169.6,121.481481481481,0.0,1.0
2009-11-04,3.35,3.53,3.29,3.47,730000,14472.0,15249.6,14212.8,14990.4,168.981481481481,0.0,1.0
2009-11-05,3.46,3.56,3.38,3.38,584000,14947.2,15379.2,14601.6,14601.6,135.185185185185,0.0,1.0
2009-11-06,3.47,3.55,3.4,3.4,329100,14990.4,15336.0,14688.0,14688.0,76.1805555555556,0.0,1.0
2009-11-09,3.65,3.7,3.499,3.5,524200,15768.0,15984.0,15115.68,15120.0,121.342592592593,0.0,1.0
2009-11-10,3.47,3.7,3.46,3.63,379700,14990.4,15984.0,14947.2,15681.6,87.8935185185185,0.0,1.0
2009-11-11,3.45,3.53,3.425,3.53,365400,14904.0,15249.6,14796.0,15249.6,84.5833333333333,0.0,1.0
2009-11-12,3.31,3.46,3.3,3.41,429500,14299.2,14947.2,14256.0,14731.2,99.4212962962963,0.0,1.0
2009-11-13,3.36,3.45,3.29,3.45,263200,14515.2,14904.0,14212.8,14904.0,60.9259259259259,0.0,1.0
2009-11-16,3.57,3.61,3.37,3.4,638200,15422.4,15595.2,14558.4,14688.0,147.731481481481,0.0,1.0
2009-11-17,3.52,3.56,3.49,3.53,322300,15206.4,15379.2,15076.8,15249.6,74.6064814814815,0.0,1.0
2009-11-18,3.44,3.56,3.37,3.55,608100,14860.8,15379.2,14558.4,15336.0,140.763888888889,0.0,1.0
2009-11-19,3.29,3.42,3.28,3.36,478300,14212.8,14774.4,14169.6,14515.2,110.717592592593,0.0,1.0
2009-11-20,3.25,3.33,3.25,3.27,436200,14040.0,14385.6,14040.0,14126.4,100.972222222222,0.0,1.0
2009-11-23,3.28,3.3513,3.25,3.31,284000,14169.6,14477.616,14040.0,14299.2,65.7407407407407,0.0,1.0
2009-11-24,3.35,3.35,3.1675,3.28,494500,14472.0,14472.0,13683.6,14169.6,114.467592592593,0.0,1.0
2009-11-25,3.3,3.36,3.235,3.36,228000,14256.0,14515.2,13975.2,14515.2,52.7777777777778,0.0,1.0
2009-11-27,3.13,3.22,3.13,3.17,250500,13521.6,13910.4,13521.6,13694.4,57.9861111111111,0.0,1.0
2009-11-30,3.06,3.15,3.02,3.14,818300,13219.2,13608.0,13046.4,13564.8,189.421296296296,0.0,1.0
2009-12-01,3.23,3.23,3.09,3.09,914200,13953.6,13953.6,13348.8,13348.8,211.62037037037,0.0,1.0
2009-12-02,3.38,3.38,3.2,3.25,502200,14601.6,14601.6,13824.0,14040.0,116.25,0.0,1.0
2009-12-03,3.31,3.4,3.3,3.38,308700,14299.2,14688.0,14256.0,14601.6,71.4583333333333,0.0,1.0
2009-12-04,3.38,3.44,3.3,3.39,454100,14601.6,14860.8,14256.0,14644.8,105.115740740741,0.0,1.0
2009-12-07,3.49,3.5,3.37,3.37,330900,15076.8,15120.0,14558.4,14558.4,76.5972222222222,0.0,1.0
2009-12-08,3.44,3.5,3.39,3.47,471500,14860.8,15120.0,14644.8,14990.4,109.143518518519,0.0,1.0
2009-12-09,3.39,3.48,3.38,3.45,1584200,14644.8,15033.6,14601.6,14904.0,366.712962962963,0.0,1.0
2009-12-10,3.08,3.22,2.8199,3.22,3520200,13305.6,13910.4,12181.968,13910.4,814.861111111111,0.0,1.0
2009-12-11,3.13,3.15,3.02,3.1,1076900,13521.6,13608.0,13046.4,13392.0,249.282407407407,0.0,1.0
2009-12-14,3.16,3.1652,3.03,3.14,517500,13651.2,13673.664,13089.6,13564.8,119.791666666667,0.0,1.0
2009-12-15,3.1,3.2,3.1,3.14,670800,13392.0,13824.0,13392.0,13564.8,155.277777777778,0.0,1.0
2009-12-16,3.05,3.15,3.0,3.13,891600,13176.0,13608.0,12960.0,13521.6,206.388888888889,0.0,1.0
2009-12-17,2.86,3.04,2.76,3.01,1108900,12355.2,13132.8,11923.2,13003.2,256.689814814815,0.0,1.0
2009-12-18,2.97,2.99,2.77,2.89,1708700,12830.4,12916.8,11966.4,12484.8,395.532407407407,0.0,1.0
2009-12-21,2.81,3.02,2.79,3.0,1141400,12139.2,13046.4,12052.8,12960.0,264.212962962963,0.0,1.0
2009-12-22,2.92,2.95,2.8,2.81,677400,12614.4,12744.0,12096.0,12139.2,156.805555555556,0.0,1.0
2009-12-23,2.97,3.0,2.93,2.95,796500,12830.4,12960.0,12657.6,12744.0,184.375,0.0,1.0
2009-12-24,3.02,3.03,2.98,2.99,232800,13046.4,13089.6,12873.6,12916.8,53.8888888888889,0.0,1.0
2009-12-28,3.16,3.16,3.01,3.05,743300,13651.2,13651.2,13003.2,13176.0,172.060185185185,0.0,1.0
2009-12-29,3.65,3.7899,3.2,3.27,7360500,15768.0,16372.368,13824.0,14126.4,1703.81944444444,0.0,1.0
2009-12-30,3.38,3.74,3.33,3.46,7512100,14601.6,16156.8,14385.6,14947.2,1738.91203703704,0.0,1.0
2009-12-31,3.76,3.84,3.42,3.45,2288900,16243.2,16588.8,14774.4,14904.0,529.837962962963,0.0,1.0
2010-01-04,4.02,4.02,3.73,3.77,1860400,17366.4,17366.4,16113.6,16286.4,430.648148148148,0.0,1.0
2010-01-05,3.93,4.01,3.79,3.99,1229000,16977.6,17323.2,16372.8,17236.8,284.490740740741,0.0,1.0
2010-01-06,3.89,3.97,3.83,3.91,545600,16804.8,17150.4,16545.6,16891.2,126.296296296296,0.0,1.0
2010-01-07,3.81,3.9,3.77,3.87,545900,16459.2,16848.0,16286.4,16718.4,126.365740740741,0.0,1.0
2010-01-08,3.87,3.87,3.74,3.78,408000,16718.4,16718.4,16156.8,16329.6,94.4444444444444,0.0,1.0
2010-01-11,3.86,3.94,3.76,3.91,637300,16675.2,17020.8,16243.2,16891.2,147.523148148148,0.0,1.0
2010-01-12,3.61,3.81,3.57,3.81,744400,15595.2,16459.2,15422.4,16459.2,172.314814814815,0.0,1.0
2010-01-13,3.69,3.71,3.52,3.61,537900,15940.8,16027.2,15206.4,15595.2,124.513888888889,0.0,1.0
2010-01-14,3.61,3.75,3.6,3.68,445000,15595.2,16200.0,15552.0,15897.6,103.009259259259,0.0,1.0
2010-01-15,3.5,3.63,3.44,3.63,683500,15120.0,15681.6,14860.8,15681.6,158.217592592593,0.0,1.0
2010-01-19,3.57,3.59,3.49,3.53,399300,15422.4,15508.8,15076.8,15249.6,92.4305555555555,0.0,1.0
2010-01-20,3.4,3.54,3.36,3.51,505000,14688.0,15292.8,14515.2,15163.2,116.898148148148,0.0,1.0
2010-01-21,3.3,3.4701,3.25,3.42,735700,14256.0,14990.832,14040.0,14774.4,170.300925925926,0.0,1.0
2010-01-22,3.11,3.28,3.11,3.28,676900,13435.2,14169.6,13435.2,14169.6,156.689814814815,0.0,1.0
2010-01-25,3.02,3.23,3.0,3.18,1158400,13046.4,13953.6,12960.0,13737.6,268.148148148148,0.0,1.0
2010-01-26,2.99,3.06,2.91,3.01,1174100,12916.8,13219.2,12571.2,13003.2,271.782407407407,0.0,1.0
2010-01-27,2.99,3.03,2.92,2.96,639300,12916.8,13089.6,12614.4,12787.2,147.986111111111,0.0,1.0
2010-01-28,2.9,3.05,2.9,3.0,696400,12528.0,13176.0,12528.0,12960.0,161.203703703704,0.0,1.0
2010-01-29,2.82,3.0199,2.81,2.96,812500,12182.4,13045.968,12139.2,12787.2,188.078703703704,0.0,1.0
2010-02-01,2.88,2.96,2.83,2.84,335900,12441.6,12787.2,12225.6,12268.8,77.7546296296296,0.0,1.0
2010-02-02,2.97,3.32,2.9,2.9,1195700,12830.4,14342.4,12528.0,12528.0,276.782407407407,0.0,1.0
2010-02-03,2.98,3.15,2.95,2.99,450400,12873.6,13608.0,12744.0,12916.8,104.259259259259,0.0,1.0
2010-02-04,2.82,2.98,2.82,2.95,578600,12182.4,12873.6,12182.4,12744.0,133.935185185185,0.0,1.0
2010-02-05,2.77,2.8697,2.67,2.81,706100,11966.4,12397.104,11534.4,12139.2,163.449074074074,0.0,1.0
2010-02-08,2.62,2.8601,2.62,2.77,635500,11318.4,12355.632,11318.4,11966.4,147.106481481481,0.0,1.0
2010-02-09,2.66,2.78,2.65,2.67,531000,11491.2,12009.6,11448.0,11534.4,122.916666666667,0.0,1.0
2010-02-10,2.62,2.74,2.58,2.65,517200,11318.4,11836.8,11145.6,11448.0,119.722222222222,0.0,1.0
2010-02-11,2.64,2.67,2.6,2.61,348100,11404.8,11534.4,11232.0,11275.2,80.5787037037037,0.0,1.0
2010-02-12,2.65,2.67,2.57,2.63,418700,11448.0,11534.4,11102.4,11361.6,96.9212962962963,0.0,1.0
2010-02-16,2.65,2.69,2.61,2.67,470700,11448.0,11620.8,11275.2,11534.4,108.958333333333,0.0,1.0
2010-02-17,2.61,2.73,2.58,2.67,739400,11275.2,11793.6,11145.6,11534.4,171.157407407407,0.0,1.0
2010-02-18,2.63,2.64,2.57,2.61,350000,11361.6,11404.8,11102.4,11275.2,81.0185185185185,0.0,1.0
2010-02-19,2.64,2.65,2.59,2.63,471700,11404.8,11448.0,11188.8,11361.6,109.189814814815,0.0,1.0
2010-02-22,3.02,3.08,2.655,2.66,1441100,13046.4,13305.6,11469.6,11491.2,333.587962962963,0.0,1.0
2010-02-23,2.89,3.06,2.83,3.03,1341200,12484.8,13219.2,12225.6,13089.6,310.462962962963,0.0,1.0
2010-02-24,2.87,3.06,2.83,2.9,1434800,12398.4,13219.2,12225.6,12528.0,332.12962962963,0.0,1.0
2010-02-25,2.9,2.94,2.76,2.83,565300,12528.0,12700.8,11923.2,12225.6,130.856481481481,0.0,1.0
2010-02-26,2.81,2.92,2.79,2.92,531200,12139.2,12614.4,12052.8,12614.4,122.962962962963,0.0,1.0
2010-03-01,2.81,2.9,2.78,2.84,460300,12139.2,12528.0,12009.6,12268.8,106.550925925926,0.0,1.0
2010-03-02,2.85,2.88,2.81,2.81,543200,12312.0,12441.6,12139.2,12139.2,125.740740740741,0.0,1.0
2010-03-03,2.87,2.9,2.85,2.87,420200,12398.4,12528.0,12312.0,12398.4,97.2685185185185,0.0,1.0
2010-03-04,2.85,2.892,2.8,2.89,412000,12312.0,12493.44,12096.0,12484.8,95.3703703703704,0.0,1.0
2010-03-05,2.87,2.9,2.83,2.86,479600,12398.4,12528.0,12225.6,12355.2,111.018518518519,0.0,1.0
2010-03-08,2.87,2.915,2.86,2.91,585100,12398.4,12592.8,12355.2,12571.2,135.439814814815,0.0,1.0
2010-03-09,2.9,2.94,2.87,2.87,451300,12528.0,12700.8,12398.4,12398.4,104.467592592593,0.0,1.0
2010-03-10,2.95,3.04,2.89,2.9,1049600,12744.0,13132.8,12484.8,12528.0,242.962962962963,0.0,1.0
2010-03-11,3.27,3.29,3.08,3.12,2279200,14126.4,14212.8,13305.6,13478.4,527.592592592593,0.0,1.0
2010-03-12,3.18,3.4,3.13,3.33,1341200,13737.6,14688.0,13521.6,14385.6,310.462962962963,0.0,1.0
2010-03-15,3.1,3.24,3.09,3.18,577300,13392.0,13996.8,13348.8,13737.6,133.634259259259,0.0,1.0
2010-03-16,3.05,3.11,2.94,3.11,1093500,13176.0,13435.2,12700.8,13435.2,253.125,0.0,1.0
2010-03-17,3.01,3.18,3.0,3.18,583600,13003.2,13737.6,12960.0,13737.6,135.092592592593,0.0,1.0
2010-03-18,2.91,3.08,2.9,2.96,1050500,12571.2,13305.6,12528.0,12787.2,243.171296296296,0.0,1.0
2010-03-19,2.81,2.93,2.8,2.93,809200,12139.2,12657.6,12096.0,12657.6,187.314814814815,0.0,1.0
2010-03-22,2.96,2.96,2.79,2.81,625000,12787.2,12787.2,12052.8,12139.2,144.675925925926,0.0,1.0
2010-03-23,2.98,3.04,2.93,2.96,457800,12873.6,13132.8,12657.6,12787.2,105.972222222222,0.0,1.0
2010-03-24,2.9,3.04,2.88,3.01,850300,12528.0,13132.8,12441.6,13003.2,196.828703703704,0.0,1.0
2010-03-25,2.89,3.02,2.88,2.94,483300,12484.8,13046.4,12441.6,12700.8,111.875,0.0,1.0
2010-03-26,2.9,2.97,2.89,2.9,589400,12528.0,12830.4,12484.8,12528.0,136.435185185185,0.0,1.0
2010-03-29,2.88,2.91,2.73,2.91,1496500,12441.6,12571.2,11793.6,12571.2,346.412037037037,0.0,1.0
2010-03-30,2.88,2.9636,2.8399,2.9,3220800,12441.6,12802.752,12268.368,12528.0,745.555555555556,0.0,1.0
2010-03-31,2.82,2.92,2.8,2.88,1088000,12182.4,12614.4,12096.0,12441.6,251.851851851852,0.0,1.0
2010-04-01,2.87,3.05,2.87,3.05,749800,12398.4,13176.0,12398.4,13176.0,173.564814814815,0.0,1.0
2010-04-05,2.91,2.94,2.88,2.88,1296200,12571.2,12700.8,12441.6,12441.6,300.046296296296,0.0,1.0
2010-04-06,2.96,2.98,2.88,2.91,923300,12787.2,12873.6,12441.6,12571.2,213.726851851852,0.0,1.0
2010-04-07,2.88,3.01,2.86,3.0,909800,12441.6,13003.2,12355.2,12960.0,210.601851851852,0.0,1.0
2010-04-08,2.93,2.93,2.86,2.86,425600,12657.6,12657.6,12355.2,12355.2,98.5185185185185,0.0,1.0
2010-04-09,2.87,2.94,2.84,2.91,692900,12398.4,12700.8,12268.8,12571.2,160.393518518519,0.0,1.0
2010-04-12,2.97,3.04,2.9,3.0,1215600,12830.4,13132.8,12528.0,12960.0,281.388888888889,0.0,1.0
2010-04-13,2.95,3.0,2.9,3.0,673200,12744.0,12960.0,12528.0,12960.0,155.833333333333,0.0,1.0
2010-04-14,2.97,2.9805,2.945,2.96,949500,12830.4,12875.76,12722.4,12787.2,219.791666666667,0.0,1.0
2010-04-15,3.06,3.1,2.98,2.98,1125400,13219.2,13392.0,12873.6,12873.6,260.509259259259,0.0,1.0
2010-04-16,2.83,3.0915,2.83,3.08,1774100,12225.6,13355.28,12225.6,13305.6,410.671296296296,0.0,1.0
2010-04-19,2.88,2.99,2.84,2.91,1092300,12441.6,12916.8,12268.8,12571.2,252.847222222222,0.0,1.0
2010-04-20,2.93,2.96,2.88,2.88,587300,12657.6,12787.2,12441.6,12441.6,135.949074074074,0.0,1.0
2010-04-21,2.92,2.96,2.9,2.96,766300,12614.4,12787.2,12528.0,12787.2,177.384259259259,0.0,1.0
2010-04-22,2.99,3.0,2.86,2.9,779800,12916.8,12960.0,12355.2,12528.0,180.509259259259,0.0,1.0
2010-04-23,2.95,3.02,2.93,2.99,655000,12744.0,13046.4,12657.6,12916.8,151.62037037037,0.0,1.0
2010-04-26,2.89,3.01,2.89,2.94,460400,12484.8,13003.2,12484.8,12700.8,106.574074074074,0.0,1.0
2010-04-27,2.83,2.91,2.83,2.89,595000,12225.6,12571.2,12225.6,12484.8,137.731481481481,0.0,1.0
2010-04-28,2.83,2.9,2.82,2.84,276500,12225.6,12528.0,12182.4,12268.8,64.0046296296296,0.0,1.0
2010-04-29,2.81,2.85,2.81,2.85,609000,12139.2,12312.0,12139.2,12312.0,140.972222222222,0.0,1.0
2010-04-30,2.75,2.84,2.75,2.82,567400,11880.0,12268.8,11880.0,12182.4,131.342592592593,0.0,1.0
2010-05-03,2.89,2.89,2.7593,2.79,580700,12484.8,12484.8,11920.176,12052.8,134.421296296296,0.0,1.0
2010-05-04,2.76,2.91,2.75,2.9,622700,11923.2,12571.2,11880.0,12528.0,144.143518518518,0.0,1.0
2010-05-05,2.7,2.78,2.65,2.72,679100,11664.0,12009.6,11448.0,11750.4,157.199074074074,0.0,1.0
2010-05-06,2.49,2.6999,2.42,2.66,1210600,10756.8,11663.568,10454.4,11491.2,280.231481481482,0.0,1.0
2010-05-07,2.35,2.67,2.28,2.54,1062700,10152.0,11534.4,9849.60000000002,10972.8,245.99537037037,0.0,1.0
2010-05-10,2.58,2.95,2.41,2.48,722400,11145.6,12744.0,10411.2,10713.6,167.222222222222,0.0,1.0
2010-05-11,2.49,2.65,2.47,2.53,468700,10756.8,11448.0,10670.4,10929.6,108.49537037037,0.0,1.0
2010-05-12,2.61,2.6401,2.51,2.56,464100,11275.2,11405.232,10843.2,11059.2,107.430555555556,0.0,1.0
2010-05-13,2.59,2.62,2.57,2.61,256400,11188.8,11318.4,11102.4,11275.2,59.3518518518519,0.0,1.0
2010-05-14,2.45,2.58,2.43,2.56,550600,10584.0,11145.6,10497.6,11059.2,127.453703703704,0.0,1.0
2010-05-17,2.42,2.5,2.36,2.48,392500,10454.4,10800.0,10195.2,10713.6,90.8564814814815,0.0,1.0
2010-05-18,2.27,2.48,2.25,2.47,749200,9806.40000000002,10713.6,9720.00000000002,10670.4,173.425925925926,0.0,1.0
2010-05-19,2.33,2.33,2.23,2.25,601600,10065.6,10065.6,9633.60000000002,9720.00000000002,139.259259259259,0.0,1.0
2010-05-20,2.1,2.3066,2.08,2.26,1120700,9072.00000000002,9964.51200000002,8985.60000000001,9763.20000000002,259.421296296296,0.0,1.0
2010-05-21,2.1,2.14,2.0,2.05,897600,9072.00000000002,9244.80000000002,8640.00000000001,8856.00000000001,207.777777777777,0.0,1.0
2010-05-24,2.06,2.2,2.06,2.11,603200,8899.20000000002,9504.00000000002,8899.20000000002,9115.20000000002,139.629629629629,0.0,1.0
2010-05-25,2.15,2.17,2.01,2.05,679700,9288.00000000002,9374.40000000002,8683.20000000001,8856.00000000001,157.337962962963,0.0,1.0
2010-05-26,2.11,2.3,2.11,2.19,567100,9115.20000000002,9936.00000000002,9115.20000000002,9460.80000000002,131.273148148148,0.0,1.0
2010-05-27,2.22,2.22,2.11,2.19,360600,9590.40000000002,9590.40000000002,9115.20000000002,9460.80000000002,83.4722222222221,0.0,1.0
2010-05-28,2.15,2.24,2.11,2.2,515300,9288.00000000002,9676.80000000002,9115.20000000002,9504.00000000002,119.282407407407,0.0,1.0
2010-06-01,2.02,2.15,2.02,2.12,678000,8726.40000000001,9288.00000000002,8726.40000000001,9158.40000000002,156.944444444444,0.0,1.0
2010-06-02,2.13,2.13,2.03,2.03,353400,9201.60000000001,9201.60000000001,8769.60000000001,8769.60000000001,81.8055555555555,0.0,1.0
2010-06-03,2.62,2.72,2.27,2.27,4104600,11318.4,11750.4,9806.40000000002,9806.40000000002,950.138888888889,0.0,1.0
2010-06-04,2.4,2.64,2.38,2.58,1597700,10368.0,11404.8,10281.6,11145.6,369.837962962963,0.0,1.0
2010-06-07,2.26,2.54,2.25,2.5,1159900,9763.20000000002,10972.8,9720.00000000002,10800.0,268.49537037037,0.0,1.0
2010-06-08,2.06,2.21,2.05,2.2,1030600,8899.20000000002,9547.20000000002,8856.00000000001,9504.00000000002,238.564814814814,0.0,1.0
2010-06-09,2.01,2.1132,2.0,2.1,1159500,8683.20000000001,9129.02400000002,8640.00000000001,9072.00000000002,268.402777777777,0.0,1.0
2010-06-10,1.87,2.09,1.82,2.07,1798000,8078.40000000001,9028.80000000002,7862.40000000001,8942.40000000001,416.203703703703,0.0,1.0
2010-06-11,1.71,1.9198,1.67,1.87,2706100,7387.20000000001,8293.53600000001,7214.40000000001,8078.40000000001,626.412037037036,0.0,1.0
2010-06-14,1.66,1.77,1.66,1.73,2014300,7171.20000000001,7646.40000000001,7171.20000000001,7473.60000000001,466.273148148148,0.0,1.0
2010-06-15,1.95,1.95,1.67,1.78,2258600,8424.00000000001,8424.00000000001,7214.40000000001,7689.60000000001,522.824074074073,0.0,1.0
2010-06-16,1.82,1.95,1.81,1.93,968800,7862.40000000001,8424.00000000001,7819.20000000001,8337.60000000001,224.259259259259,0.0,1.0
2010-06-17,1.77,1.8999,1.75,1.84,1168200,7646.40000000001,8207.56800000001,7560.00000000001,7948.80000000001,270.416666666666,0.0,1.0
2010-06-18,1.7,1.82,1.7,1.79,2087100,7344.00000000001,7862.40000000001,7344.00000000001,7732.80000000001,483.124999999999,0.0,1.0
2010-06-21,1.72,1.82,1.71,1.75,1155800,7430.40000000001,7862.40000000001,7387.20000000001,7560.00000000001,267.546296296296,0.0,1.0
2010-06-22,1.6175,1.75,1.61,1.75,1207200,6987.60000000001,7560.00000000001,6955.20000000001,7560.00000000001,279.444444444444,0.0,1.0
2010-06-23,1.58,1.68,1.53,1.65,1527900,6825.60000000001,7257.60000000001,6609.60000000001,7128.00000000001,353.680555555555,0.0,1.0
2010-06-24,1.5,1.6,1.5,1.55,1461100,6480.00000000001,6912.00000000001,6480.00000000001,6696.00000000001,338.217592592592,0.0,1.0
2010-06-25,1.2475,1.26,1.17,1.25,16090500,5389.20000000001,5443.20000000001,5054.40000000001,5400.00000000001,3724.65277777777,0.0,1.0
2010-06-28,1.23,1.25,1.19,1.23,3902700,5313.60000000001,5400.00000000001,5140.80000000001,5313.60000000001,903.402777777776,0.0,1.0
2010-06-29,1.17,1.24,1.12,1.22,6649000,5054.40000000001,5356.80000000001,4838.40000000001,5270.40000000001,1539.12037037037,0.0,1.0
2010-06-30,1.18,1.21,1.15,1.15,3316800,5097.60000000001,5227.20000000001,4968.00000000001,4968.00000000001,767.777777777776,0.0,1.0
2010-07-01,1.14,1.2,1.02,1.18,3917300,4924.80000000001,5184.00000000001,4406.40000000001,5097.60000000001,906.782407407405,0.0,1.0
2010-07-02,1.16,1.17,1.12,1.16,1279300,5011.20000000001,5054.40000000001,4838.40000000001,5011.20000000001,296.134259259259,0.0,1.0
2010-07-06,1.15,1.22,1.11,1.22,4215800,4968.00000000001,5270.40000000001,4795.20000000001,5270.40000000001,975.879629629628,0.0,1.0
2010-07-07,1.15,1.1634,1.12,1.16,877800,4968.00000000001,5025.88800000001,4838.40000000001,5011.20000000001,203.194444444444,0.0,1.0
2010-07-08,1.15,1.2,1.13,1.2,1894000,4968.00000000001,5184.00000000001,4881.60000000001,5184.00000000001,438.425925925925,0.0,1.0
2010-07-09,1.15,1.18,1.12,1.18,881700,4968.00000000001,5097.60000000001,4838.40000000001,5097.60000000001,204.097222222222,0.0,1.0
2010-07-12,1.21,1.24,1.11,1.15,2560100,5227.20000000001,5356.80000000001,4795.20000000001,4968.00000000001,592.61574074074,0.0,1.0
2010-07-13,1.26,1.26,1.16,1.23,2458900,5443.20000000001,5443.20000000001,5011.20000000001,5313.60000000001,569.189814814814,0.0,1.0
2010-07-14,1.19,1.27,1.16,1.25,2477900,5140.80000000001,5486.40000000001,5011.20000000001,5400.00000000001,573.587962962962,0.0,1.0
2010-07-15,1.19,1.22,1.18,1.2,1166100,5140.80000000001,5270.40000000001,5097.60000000001,5184.00000000001,269.930555555555,0.0,1.0
2010-07-16,1.23,1.24,1.17,1.18,1729300,5313.60000000001,5356.80000000001,5054.40000000001,5097.60000000001,400.300925925925,0.0,1.0
2010-07-19,1.23,1.24,1.21,1.22,1809900,5313.60000000001,5356.80000000001,5227.20000000001,5270.40000000001,418.958333333333,0.0,1.0
2010-07-20,1.22,1.23,1.2,1.21,1058100,5270.40000000001,5313.60000000001,5184.00000000001,5227.20000000001,244.930555555555,0.0,1.0
2010-07-21,1.19,1.23,1.18,1.22,978200,5140.80000000001,5313.60000000001,5097.60000000001,5270.40000000001,226.435185185185,0.0,1.0
2010-07-22,1.23,1.23,1.2,1.22,2041400,5313.60000000001,5313.60000000001,5184.00000000001,5270.40000000001,472.546296296295,0.0,1.0
2010-07-23,1.2,1.22,1.18,1.22,1014900,5184.00000000001,5270.40000000001,5097.60000000001,5270.40000000001,234.930555555555,0.0,1.0
2010-07-26,1.23,1.23,1.17,1.22,1030400,5313.60000000001,5313.60000000001,5054.40000000001,5270.40000000001,238.518518518518,0.0,1.0
2010-07-27,1.23,1.25,1.22,1.24,1695900,5313.60000000001,5400.00000000001,5270.40000000001,5356.80000000001,392.569444444444,0.0,1.0
2010-07-28,1.36,1.41,1.22,1.23,6799100,5875.20000000001,6091.20000000001,5270.40000000001,5313.60000000001,1573.86574074074,0.0,1.0
2010-07-29,1.35,1.41,1.29,1.35,3110800,5832.00000000001,6091.20000000001,5572.80000000001,5832.00000000001,720.092592592591,0.0,1.0
2010-07-30,1.31,1.42,1.31,1.32,4858400,5659.20000000001,6134.40000000001,5659.20000000001,5702.40000000001,1124.62962962963,0.0,1.0
2010-08-02,1.34,1.4,1.33,1.38,1136600,5788.80000000001,6048.00000000001,5745.60000000001,5961.60000000001,263.101851851851,0.0,1.0
2010-08-03,1.32,1.35,1.28,1.34,1590400,5702.40000000001,5832.00000000001,5529.60000000001,5788.80000000001,368.148148148148,0.0,1.0
2010-08-04,1.38,1.39,1.32,1.32,1286200,5961.60000000001,6004.80000000001,5702.40000000001,5702.40000000001,297.731481481481,0.0,1.0
2010-08-05,1.34,1.41,1.33,1.39,1396100,5788.80000000001,6091.20000000001,5745.60000000001,6004.80000000001,323.171296296296,0.0,1.0
2010-08-06,1.32,1.34,1.26,1.34,1476800,5702.40000000001,5788.80000000001,5443.20000000001,5788.80000000001,341.851851851851,0.0,1.0
2010-08-09,1.3,1.3783,1.29,1.37,1470300,5616.00000000001,5954.25600000001,5572.80000000001,5918.40000000001,340.347222222222,0.0,1.0
2010-08-10,1.27,1.2901,1.25,1.28,916200,5486.40000000001,5573.23200000001,5400.00000000001,5529.60000000001,212.083333333333,0.0,1.0
2010-08-11,1.2,1.25,1.19,1.25,1864500,5184.00000000001,5400.00000000001,5140.80000000001,5400.00000000001,431.597222222221,0.0,1.0
2010-08-12,1.21,1.21,1.16,1.19,1073900,5227.20000000001,5227.20000000001,5011.20000000001,5140.80000000001,248.587962962962,0.0,1.0
2010-08-13,1.17,1.2102,1.14,1.21,1637500,5054.40000000001,5228.06400000001,4924.80000000001,5227.20000000001,379.050925925925,0.0,1.0
2010-08-16,1.19,1.21,1.15,1.17,905700,5140.80000000001,5227.20000000001,4968.00000000001,5054.40000000001,209.652777777777,0.0,1.0
2010-08-17,1.24,1.24,1.18,1.21,1151900,5356.80000000001,5356.80000000001,5097.60000000001,5227.20000000001,266.643518518518,0.0,1.0
2010-08-18,1.22,1.25,1.2,1.24,552400,5270.40000000001,5400.00000000001,5184.00000000001,5356.80000000001,127.87037037037,0.0,1.0
2010-08-19,1.16,1.24,1.16,1.21,1845400,5011.20000000001,5356.80000000001,5011.20000000001,5227.20000000001,427.175925925925,0.0,1.0
2010-08-20,1.14,1.17,1.12,1.16,1517600,4924.80000000001,5054.40000000001,4838.40000000001,5011.20000000001,351.296296296296,0.0,1.0
2010-08-23,1.055,1.15,1.05,1.15,2724600,4557.60000000001,4968.00000000001,4536.00000000001,4968.00000000001,630.694444444443,0.0,1.0
2010-08-24,1.08,1.11,0.9801,1.05,2132100,4665.60000000001,4795.20000000001,4234.03200000001,4536.00000000001,493.541666666666,0.0,1.0
2010-08-25,1.12,1.12,1.05,1.06,726600,4838.40000000001,4838.40000000001,4536.00000000001,4579.20000000001,168.194444444444,0.0,1.0
2010-08-26,1.12,1.14,1.09,1.12,896100,4838.40000000001,4924.80000000001,4708.80000000001,4838.40000000001,207.430555555555,0.0,1.0
2010-08-27,1.13,1.14,1.08,1.14,799400,4881.60000000001,4924.80000000001,4665.60000000001,4924.80000000001,185.046296296296,0.0,1.0
2010-08-30,1.12,1.14,1.11,1.12,508400,4838.40000000001,4924.80000000001,4795.20000000001,4838.40000000001,117.685185185185,0.0,1.0
2010-08-31,1.13,1.14,1.11,1.11,655300,4881.60000000001,4924.80000000001,4795.20000000001,4795.20000000001,151.689814814814,0.0,1.0
2010-09-01,1.16,1.16,1.08,1.14,1316900,5011.20000000001,5011.20000000001,4665.60000000001,4924.80000000001,304.837962962962,0.0,1.0
2010-09-02,1.1,1.16,1.08,1.15,1248300,4752.00000000001,5011.20000000001,4665.60000000001,4968.00000000001,288.958333333333,0.0,1.0
2010-09-03,1.08,1.12,1.06,1.12,1033300,4665.60000000001,4838.40000000001,4579.20000000001,4838.40000000001,239.189814814814,0.0,1.0
2010-09-07,1.1,1.11,1.07,1.08,801000,4752.00000000001,4795.20000000001,4622.40000000001,4665.60000000001,185.416666666666,0.0,1.0
2010-09-08,1.1,1.12,1.08,1.11,766000,4752.00000000001,4838.40000000001,4665.60000000001,4795.20000000001,177.314814814814,0.0,1.0
2010-09-09,1.11,1.12,1.09,1.1,114427,4795.20000000001,4838.40000000001,4708.80000000001,4752.00000000001,26.4877314814814,0.0,1.0
2010-09-10,1.1,1.12,1.09,1.12,106386,4752.00000000001,4838.40000000001,4708.80000000001,4838.40000000001,24.6263888888888,0.0,1.0
2010-09-13,1.095,1.12,1.08,1.1,602200,4730.40000000001,4838.40000000001,4665.60000000001,4752.00000000001,139.398148148148,0.0,1.0
2010-09-14,1.1,1.12,1.08,1.09,818300,4752.00000000001,4838.40000000001,4665.60000000001,4708.80000000001,189.421296296296,0.0,1.0
2010-09-15,1.08,1.11,1.08,1.09,659000,4665.60000000001,4795.20000000001,4665.60000000001,4708.80000000001,152.546296296296,0.0,1.0
2010-09-16,1.07,1.1,1.07,1.08,717400,4622.40000000001,4752.00000000001,4622.40000000001,4665.60000000001,166.064814814814,0.0,1.0
2010-09-17,1.09,1.1,1.06,1.09,1159600,4708.80000000001,4752.00000000001,4579.20000000001,4708.80000000001,268.425925925925,0.0,1.0
2010-09-20,1.1,1.1,1.08,1.1,978000,4752.00000000001,4752.00000000001,4665.60000000001,4752.00000000001,226.388888888888,0.0,1.0
2010-09-21,1.07,1.1,1.06,1.09,1045300,4622.40000000001,4752.00000000001,4579.20000000001,4708.80000000001,241.967592592592,0.0,1.0
2010-09-22,1.05,1.1,1.04,1.06,916200,4536.00000000001,4752.00000000001,4492.80000000001,4579.20000000001,212.083333333333,0.0,1.0
2010-09-23,1.08,1.0802,1.04,1.04,658200,4665.60000000001,4666.46400000001,4492.80000000001,4492.80000000001,152.361111111111,0.0,1.0
2010-09-24,1.16,1.2,1.08,1.09,2753600,5011.20000000001,5184.00000000001,4665.60000000001,4708.80000000001,637.407407407406,0.0,1.0
2010-09-27,1.17,1.25,1.17,1.18,2024000,5054.40000000001,5400.00000000001,5054.40000000001,5097.60000000001,468.518518518518,0.0,1.0
2010-09-28,1.22,1.24,1.17,1.2,2331600,5270.40000000001,5356.80000000001,5054.40000000001,5184.00000000001,539.722222222221,0.0,1.0
2010-09-29,1.19,1.22,1.16,1.2,2655200,5140.80000000001,5270.40000000001,5011.20000000001,5184.00000000001,614.629629629628,0.0,1.0
2010-09-30,1.23,1.23,1.17,1.21,2366700,5313.60000000001,5313.60000000001,5054.40000000001,5227.20000000001,547.847222222221,0.0,1.0
2010-10-01,1.24,1.25,1.21,1.24,1125200,5356.80000000001,5400.00000000001,5227.20000000001,5356.80000000001,260.462962962962,0.0,1.0
2010-10-04,1.21,1.24,1.18,1.24,507300,5227.20000000001,5356.80000000001,5097.60000000001,5356.80000000001,117.430555555555,0.0,1.0
2010-10-05,1.21,1.235,1.19,1.22,798100,5227.20000000001,5335.20000000001,5140.80000000001,5270.40000000001,184.74537037037,0.0,1.0
2010-10-06,1.18,1.22,1.18,1.22,634400,5097.60000000001,5270.40000000001,5097.60000000001,5270.40000000001,146.851851851852,0.0,1.0
2010-10-07,1.17,1.21,1.15,1.18,1204500,5054.40000000001,5227.20000000001,4968.00000000001,5097.60000000001,278.819444444444,0.0,1.0
2010-10-08,1.15,1.19,1.14,1.17,1302000,4968.00000000001,5140.80000000001,4924.80000000001,5054.40000000001,301.388888888888,0.0,1.0
2010-10-11,1.17,1.17,1.12,1.16,761000,5054.40000000001,5054.40000000001,4838.40000000001,5011.20000000001,176.157407407407,0.0,1.0
2010-10-12,1.17,1.1701,1.14,1.16,523600,5054.40000000001,5054.83200000001,4924.80000000001,5011.20000000001,121.203703703703,0.0,1.0
2010-10-13,1.18,1.23,1.16,1.17,1393400,5097.60000000001,5313.60000000001,5011.20000000001,5054.40000000001,322.546296296296,0.0,1.0
2010-10-14,1.19,1.205,1.18,1.18,485500,5140.80000000001,5205.60000000001,5097.60000000001,5097.60000000001,112.384259259259,0.0,1.0
2010-10-15,1.22,1.22,1.18,1.21,913200,5270.40000000001,5270.40000000001,5097.60000000001,5227.20000000001,211.388888888888,0.0,1.0
2010-10-18,1.23,1.23,1.18,1.22,652500,5313.60000000001,5313.60000000001,5097.60000000001,5270.40000000001,151.041666666666,0.0,1.0
2010-10-19,1.17,1.2302,1.16,1.23,789800,5054.40000000001,5314.46400000001,5011.20000000001,5313.60000000001,182.824074074074,0.0,1.0
2010-10-20,1.16,1.19,1.15,1.17,1753800,5011.20000000001,5140.80000000001,4968.00000000001,5054.40000000001,405.972222222221,0.0,1.0
2010-10-21,1.16,1.17,1.14,1.16,496700,5011.20000000001,5054.40000000001,4924.80000000001,5011.20000000001,114.976851851852,0.0,1.0
2010-10-22,1.175,1.21,1.16,1.17,560100,5076.00000000001,5227.20000000001,5011.20000000001,5054.40000000001,129.652777777778,0.0,1.0
2010-10-25,1.13,1.19,1.12,1.19,727400,4881.60000000001,5140.80000000001,4838.40000000001,5140.80000000001,168.379629629629,0.0,1.0
2010-10-26,1.15,1.15,1.12,1.13,405000,4968.00000000001,4968.00000000001,4838.40000000001,4881.60000000001,93.7499999999998,0.0,1.0
2010-10-27,1.15,1.16,1.13,1.15,499200,4968.00000000001,5011.20000000001,4881.60000000001,4968.00000000001,115.555555555555,0.0,1.0
2010-10-28,1.18,1.2,1.14,1.15,958200,5097.60000000001,5184.00000000001,4924.80000000001,4968.00000000001,221.805555555555,0.0,1.0
2010-10-29,1.14,1.18,1.12,1.17,859600,4924.80000000001,5097.60000000001,4838.40000000001,5054.40000000001,198.981481481481,0.0,1.0
2010-11-01,1.14,1.16,1.14,1.15,424400,4924.80000000001,5011.20000000001,4924.80000000001,4968.00000000001,98.2407407407405,0.0,1.0
2010-11-02,1.16,1.16,1.12,1.16,711900,5011.20000000001,5011.20000000001,4838.40000000001,5011.20000000001,164.791666666666,0.0,1.0
2010-11-03,1.16,1.16,1.145,1.16,306300,5011.20000000001,5011.20000000001,4946.40000000001,5011.20000000001,70.9027777777776,0.0,1.0
2010-11-04,1.26,1.3,1.17,1.18,2901000,5443.20000000001,5616.00000000001,5054.40000000001,5097.60000000001,671.527777777777,0.0,1.0
2010-11-05,1.27,1.29,1.24,1.29,1219800,5486.40000000001,5572.80000000001,5356.80000000001,5572.80000000001,282.361111111111,0.0,1.0
2010-11-08,1.56,1.63,1.2974,1.3,7077300,6739.20000000001,7041.60000000001,5604.76800000001,5616.00000000001,1638.26388888889,0.0,1.0
2010-11-09,1.43,1.6,1.38,1.6,3958700,6177.60000000001,6912.00000000001,5961.60000000001,6912.00000000001,916.365740740739,0.0,1.0
2010-11-10,1.57,1.57,1.4,1.47,1781500,6782.40000000001,6782.40000000001,6048.00000000001,6350.40000000001,412.384259259259,0.0,1.0
2010-11-11,1.42,1.55,1.42,1.55,2528900,6134.40000000001,6696.00000000001,6134.40000000001,6696.00000000001,585.393518518518,0.0,1.0
2010-11-12,1.4,1.49,1.38,1.42,1487000,6048.00000000001,6436.80000000001,5961.60000000001,6134.40000000001,344.212962962962,0.0,1.0
2010-11-15,1.37,1.47,1.37,1.42,1338300,5918.40000000001,6350.40000000001,5918.40000000001,6134.40000000001,309.791666666666,0.0,1.0
2010-11-16,1.29,1.38,1.27,1.37,1265400,5572.80000000001,5961.60000000001,5486.40000000001,5918.40000000001,292.916666666666,0.0,1.0
2010-11-17,1.28,1.34,1.27,1.3,628800,5529.60000000001,5788.80000000001,5486.40000000001,5616.00000000001,145.555555555555,0.0,1.0
2010-11-18,1.28,1.35,1.27,1.32,1116300,5529.60000000001,5832.00000000001,5486.40000000001,5702.40000000001,258.402777777777,0.0,1.0
2010-11-19,1.28,1.31,1.26,1.3,826200,5529.60000000001,5659.20000000001,5443.20000000001,5616.00000000001,191.25,0.0,1.0
2010-11-22,1.26,1.29,1.25,1.27,730300,5443.20000000001,5572.80000000001,5400.00000000001,5486.40000000001,169.050925925926,0.0,1.0
2010-11-23,1.21,1.26,1.2,1.25,1275500,5227.20000000001,5443.20000000001,5184.00000000001,5400.00000000001,295.254629629629,0.0,1.0
2010-11-24,1.22,1.25,1.2,1.23,1603000,5270.40000000001,5400.00000000001,5184.00000000001,5313.60000000001,371.064814814814,0.0,1.0
2010-11-26,1.22,1.24,1.2,1.21,264000,5270.40000000001,5356.80000000001,5184.00000000001,5227.20000000001,61.111111111111,0.0,1.0
2010-11-29,1.19,1.21,1.18,1.21,1033600,5140.80000000001,5227.20000000001,5097.60000000001,5227.20000000001,239.259259259259,0.0,1.0
2010-11-30,1.13,1.2,1.13,1.19,4406800,4881.60000000001,5184.00000000001,4881.60000000001,5140.80000000001,1020.09259259259,0.0,1.0
2010-12-01,1.17,1.22,1.16,1.17,1243200,5054.40000000001,5270.40000000001,5011.20000000001,5054.40000000001,287.777777777777,0.0,1.0
2010-12-02,1.19,1.21,1.18,1.18,1378900,5140.80000000001,5227.20000000001,5097.60000000001,5097.60000000001,319.189814814814,0.0,1.0
2010-12-03,1.22,1.23,1.18,1.2,924700,5270.40000000001,5313.60000000001,5097.60000000001,5184.00000000001,214.050925925926,0.0,1.0
2010-12-06,1.34,1.35,1.22,1.23,2164900,5788.80000000001,5832.00000000001,5270.40000000001,5313.60000000001,501.134259259258,0.0,1.0
2010-12-07,1.31,1.38,1.29,1.37,1339700,5659.20000000001,5961.60000000001,5572.80000000001,5918.40000000001,310.11574074074,0.0,1.0
2010-12-08,1.28,1.35,1.26,1.32,932200,5529.60000000001,5832.00000000001,5443.20000000001,5702.40000000001,215.787037037037,0.0,1.0
2010-12-09,1.32,1.33,1.25,1.25,1006400,5702.40000000001,5745.60000000001,5400.00000000001,5400.00000000001,232.962962962963,0.0,1.0
2010-12-10,1.45,1.48,1.3,1.35,4056900,6264.00000000001,6393.60000000001,5616.00000000001,5832.00000000001,939.097222222221,0.0,1.0
2010-12-13,1.68,1.71,1.5,1.5,8081500,7257.60000000001,7387.20000000001,6480.00000000001,6480.00000000001,1870.71759259259,0.0,1.0
2010-12-14,1.43,1.6,1.38,1.6,5444100,6177.60000000001,6912.00000000001,5961.60000000001,6912.00000000001,1260.20833333333,0.0,1.0
2010-12-15,1.61,1.64,1.45,1.45,6077400,6955.20000000001,7084.80000000001,6264.00000000001,6264.00000000001,1406.80555555555,0.0,1.0
2010-12-16,1.62,1.63,1.53,1.61,2289800,6998.40000000001,7041.60000000001,6609.60000000001,6955.20000000001,530.046296296296,0.0,1.0
2010-12-17,1.94,1.96,1.57,1.63,8474500,8380.80000000001,8467.20000000002,6782.40000000001,7041.60000000001,1961.68981481481,0.0,1.0
2010-12-20,1.87,1.93,1.77,1.91,4631000,8078.40000000001,8337.60000000001,7646.40000000001,8251.20000000001,1071.99074074074,0.0,1.0
2010-12-21,1.9,2.04,1.82,1.85,2984400,8208.00000000001,8812.80000000002,7862.40000000001,7992.00000000001,690.833333333333,0.0,1.0
2010-12-22,2.02,2.09,1.919,1.95,3915300,8726.40000000001,9028.80000000002,8290.08000000001,8424.00000000001,906.319444444443,0.0,1.0
2010-12-23,2.085,2.2,2.02,2.08,4228800,9007.20000000002,9504.00000000002,8726.40000000001,8985.60000000001,978.888888888887,0.0,1.0
2010-12-27,2.1,2.2,2.07,2.09,2649900,9072.00000000002,9504.00000000002,8942.40000000001,9028.80000000002,613.402777777776,0.0,1.0
2010-12-28,2.15,2.16,1.99,2.12,3046500,9288.00000000002,9331.20000000002,8596.80000000001,9158.40000000002,705.208333333332,0.0,1.0
2010-12-29,2.23,2.28,2.15,2.16,4169300,9633.60000000002,9849.60000000002,9288.00000000002,9331.20000000002,965.115740740739,0.0,1.0
2010-12-30,2.24,2.34,2.21,2.23,7116100,9676.80000000002,10108.8,9547.20000000002,9633.60000000002,1647.24537037037,0.0,1.0
2010-12-31,2.31,2.33,2.2498,2.27,1601700,9979.20000000002,10065.6,9719.13600000002,9806.40000000002,370.763888888888,0.0,1.0
2011-01-03,2.11,2.41,2.01,2.4,5528700,9115.20000000002,10411.2,8683.20000000001,10368.0,1279.79166666666,0.0,1.0
2011-01-04,2.1,2.23,2.02,2.15,3790600,9072.00000000002,9633.60000000002,8726.40000000001,9288.00000000002,877.453703703702,0.0,1.0
2011-01-05,2.09,2.12,2.05,2.1,1978600,9028.80000000002,9158.40000000002,8856.00000000001,9072.00000000002,458.009259259258,0.0,1.0
2011-01-06,2.02,2.0901,2.01,2.09,2205300,8726.40000000001,9029.23200000002,8683.20000000001,9028.80000000002,510.48611111111,0.0,1.0
2011-01-07,2.08,2.14,2.03,2.03,1909600,8985.60000000001,9244.80000000002,8769.60000000001,8769.60000000001,442.037037037037,0.0,1.0
2011-01-10,2.01,2.09,1.91,2.0,4442800,8683.20000000001,9028.80000000002,8251.20000000001,8640.00000000001,1028.42592592592,0.0,1.0
2011-01-11,1.94,2.14,1.93,2.13,2441100,8380.80000000001,9244.80000000002,8337.60000000001,9201.60000000001,565.069444444444,0.0,1.0
2011-01-12,1.99,2.0,1.94,1.94,1408600,8596.80000000001,8640.00000000001,8380.80000000001,8380.80000000001,326.064814814814,0.0,1.0
2011-01-13,2.0,2.0125,1.97,2.0,3268400,8640.00000000001,8694.00000000002,8510.40000000001,8640.00000000001,756.574074074073,0.0,1.0
2011-01-14,1.99,2.0,1.97,2.0,1096600,8596.80000000001,8640.00000000001,8510.40000000001,8640.00000000001,253.842592592592,0.0,1.0
2011-01-18,1.985,2.0,1.98,2.0,1242900,8575.20000000002,8640.00000000001,8553.60000000001,8640.00000000001,287.708333333333,0.0,1.0
2011-01-19,1.86,2.0,1.83,1.99,2099000,8035.20000000001,8640.00000000001,7905.60000000001,8596.80000000001,485.879629629629,0.0,1.0
2011-01-20,1.78,1.83,1.75,1.81,1665800,7689.60000000001,7905.60000000001,7560.00000000001,7819.20000000001,385.601851851851,0.0,1.0
2011-01-21,1.92,2.01,1.789,1.8,2149200,8294.40000000001,8683.20000000001,7728.48000000001,7776.00000000001,497.499999999999,0.0,1.0
2011-01-24,1.88,1.95,1.88,1.93,1133400,8121.60000000001,8424.00000000001,8121.60000000001,8337.60000000001,262.361111111111,0.0,1.0
2011-01-25,1.82,1.87,1.8,1.87,1786300,7862.40000000001,8078.40000000001,7776.00000000001,8078.40000000001,413.49537037037,0.0,1.0
2011-01-26,1.91,1.93,1.8,1.86,1627300,8251.20000000001,8337.60000000001,7776.00000000001,8035.20000000001,376.689814814814,0.0,1.0
2011-01-27,1.93,2.0,1.9,1.93,1719300,8337.60000000001,8640.00000000001,8208.00000000001,8337.60000000001,397.986111111111,0.0,1.0
2011-01-28,1.85,1.97,1.84,1.93,1690800,7992.00000000001,8510.40000000001,7948.80000000001,8337.60000000001,391.388888888888,0.0,1.0
2011-01-31,1.75,1.89,1.75,1.84,2332200,7560.00000000001,8164.80000000001,7560.00000000001,7948.80000000001,539.86111111111,0.0,1.0
2011-02-01,1.79,1.9,1.76,1.85,2118700,7732.80000000001,8208.00000000001,7603.20000000001,7992.00000000001,490.439814814814,0.0,1.0
2011-02-02,1.84,1.88,1.78,1.81,1434400,7948.80000000001,8121.60000000001,7689.60000000001,7819.20000000001,332.037037037037,0.0,1.0
2011-02-03,1.82,1.93,1.79,1.87,2305500,7862.40000000001,8337.60000000001,7732.80000000001,8078.40000000001,533.680555555555,0.0,1.0
2011-02-04,1.84,1.87,1.81,1.83,1352800,7948.80000000001,8078.40000000001,7819.20000000001,7905.60000000001,313.148148148148,0.0,1.0
2011-02-07,1.94,1.99,1.85,1.89,2139800,8380.80000000001,8596.80000000001,7992.00000000001,8164.80000000001,495.324074074073,0.0,1.0
2011-02-08,2.0,2.03,1.94,1.96,4560500,8640.00000000001,8769.60000000001,8380.80000000001,8467.20000000002,1055.6712962963,0.0,1.0
2011-02-09,1.93,2.02,1.91,2.0,1461700,8337.60000000001,8726.40000000001,8251.20000000001,8640.00000000001,338.356481481481,0.0,1.0
2011-02-10,1.9,1.92,1.85,1.92,1383500,8208.00000000001,8294.40000000001,7992.00000000001,8294.40000000001,320.254629629629,0.0,1.0
2011-02-11,1.88,1.92,1.78,1.89,1883200,8121.60000000001,8294.40000000001,7689.60000000001,8164.80000000001,435.925925925925,0.0,1.0
2011-02-14,1.84,1.9,1.82,1.89,1510800,7948.80000000001,8208.00000000001,7862.40000000001,8164.80000000001,349.722222222222,0.0,1.0
2011-02-15,1.81,1.89,1.81,1.82,978500,7819.20000000001,8164.80000000001,7819.20000000001,7862.40000000001,226.504629629629,0.0,1.0
2011-02-16,1.82,1.88,1.81,1.84,1059700,7862.40000000001,8121.60000000001,7819.20000000001,7948.80000000001,245.300925925926,0.0,1.0
2011-02-17,1.83,1.859,1.82,1.82,648500,7905.60000000001,8030.88000000001,7862.40000000001,7862.40000000001,150.115740740741,0.0,1.0
2011-02-18,1.8,1.83,1.78,1.82,1110900,7776.00000000001,7905.60000000001,7689.60000000001,7862.40000000001,257.152777777777,0.0,1.0
2011-02-22,1.7,1.8201,1.7,1.82,2262600,7344.00000000001,7862.83200000001,7344.00000000001,7862.40000000001,523.749999999999,0.0,1.0
2011-02-23,1.63,1.79,1.6,1.72,1936900,7041.60000000001,7732.80000000001,6912.00000000001,7430.40000000001,448.356481481481,0.0,1.0
2011-02-24,1.62,1.66,1.55,1.64,2139100,6998.40000000001,7171.20000000001,6696.00000000001,7084.80000000001,495.162037037036,0.0,1.0
2011-02-25,1.74,1.74,1.65,1.65,1306000,7516.80000000001,7516.80000000001,7128.00000000001,7128.00000000001,302.314814814814,0.0,1.0
2011-02-28,1.75,1.78,1.73,1.75,989500,7560.00000000001,7689.60000000001,7473.60000000001,7560.00000000001,229.050925925926,0.0,1.0
2011-03-01,1.65,1.76,1.65,1.76,1506200,7128.00000000001,7603.20000000001,7128.00000000001,7603.20000000001,348.657407407407,0.0,1.0
2011-03-02,1.72,1.73,1.63,1.65,1335200,7430.40000000001,7473.60000000001,7041.60000000001,7128.00000000001,309.074074074074,0.0,1.0
2011-03-03,1.7,1.75,1.69,1.74,1161300,7344.00000000001,7560.00000000001,7300.80000000001,7516.80000000001,268.819444444444,0.0,1.0
2011-03-04,1.7,1.72,1.66,1.7,1284200,7344.00000000001,7430.40000000001,7171.20000000001,7344.00000000001,297.268518518518,0.0,1.0
2011-03-07,1.68,1.85,1.64,1.72,1920300,7257.60000000001,7992.00000000001,7084.80000000001,7430.40000000001,444.513888888888,0.0,1.0
2011-03-08,1.76,1.77,1.69,1.7,1010500,7603.20000000001,7646.40000000001,7300.80000000001,7344.00000000001,233.912037037037,0.0,1.0
2011-03-09,1.79,1.81,1.75,1.75,1668300,7732.80000000001,7819.20000000001,7560.00000000001,7560.00000000001,386.180555555555,0.0,1.0
2011-03-10,1.86,1.99,1.85,1.98,6325200,8035.20000000001,8596.80000000001,7992.00000000001,8553.60000000001,1464.16666666666,0.0,1.0
2011-03-11,1.949,2.03,1.85,1.87,5415800,8419.68000000001,8769.60000000001,7992.00000000001,8078.40000000001,1253.65740740741,0.0,1.0
2011-03-14,1.96,2.17,1.94,1.97,8323300,8467.20000000002,9374.40000000002,8380.80000000001,8510.40000000001,1926.68981481481,0.0,1.0
2011-03-15,2.08,2.1,1.82,1.95,4067300,8985.60000000001,9072.00000000002,7862.40000000001,8424.00000000001,941.504629629629,0.0,1.0
2011-03-16,2.0,2.11,1.99,2.1,2536500,8640.00000000001,9115.20000000002,8596.80000000001,9072.00000000002,587.152777777777,0.0,1.0
2011-03-17,2.04,2.1,2.0,2.02,2890300,8812.80000000002,9072.00000000002,8640.00000000001,8726.40000000001,669.050925925925,0.0,1.0
2011-03-18,1.97,2.05,1.93,2.03,2676800,8510.40000000001,8856.00000000001,8337.60000000001,8769.60000000001,619.629629629629,0.0,1.0
2011-03-21,2.0,2.07,1.99,2.01,2243200,8640.00000000001,8942.40000000001,8596.80000000001,8683.20000000001,519.259259259259,0.0,1.0
2011-03-22,2.01,2.025,1.96,2.02,1484000,8683.20000000001,8748.00000000001,8467.20000000002,8726.40000000001,343.518518518518,0.0,1.0
2011-03-23,2.03,2.145,1.97,2.01,5740600,8769.60000000001,9266.40000000002,8510.40000000001,8683.20000000001,1328.84259259259,0.0,1.0
2011-03-24,2.08,2.17,2.05,2.05,5130400,8985.60000000001,9374.40000000002,8856.00000000001,8856.00000000001,1187.59259259259,0.0,1.0
2011-03-25,2.05,2.13,2.02,2.09,3589700,8856.00000000001,9201.60000000001,8726.40000000001,9028.80000000002,830.949074074073,0.0,1.0
2011-03-28,2.04,2.09,2.02,2.05,1734900,8812.80000000002,9028.80000000002,8726.40000000001,8856.00000000001,401.597222222221,0.0,1.0
2011-03-29,2.15,2.2,2.04,2.06,7498700,9288.00000000002,9504.00000000002,8812.80000000002,8899.20000000002,1735.81018518518,0.0,1.0
2011-03-30,2.22,2.23,2.12,2.19,4938700,9590.40000000002,9633.60000000002,9158.40000000002,9460.80000000002,1143.21759259259,0.0,1.0
2011-03-31,2.14,2.23,2.12,2.22,3053400,9244.80000000002,9633.60000000002,9158.40000000002,9590.40000000002,706.805555555554,0.0,1.0
2011-04-01,2.15,2.18,2.08,2.15,2158000,9288.00000000002,9417.60000000002,8985.60000000001,9288.00000000002,499.537037037036,0.0,1.0
2011-04-04,2.07,2.18,2.05,2.18,3042500,8942.40000000001,9417.60000000002,8856.00000000001,9417.60000000002,704.282407407406,0.0,1.0
2011-04-05,2.05,2.11,2.01,2.08,2389200,8856.00000000001,9115.20000000002,8683.20000000001,8985.60000000001,553.055555555555,0.0,1.0
2011-04-06,1.98,2.08,1.95,2.05,2617500,8553.60000000001,8985.60000000001,8424.00000000001,8856.00000000001,605.902777777777,0.0,1.0
2011-04-07,1.89,1.98,1.89,1.98,1916600,8164.80000000001,8553.60000000001,8164.80000000001,8553.60000000001,443.657407407407,0.0,1.0
2011-04-08,1.86,1.93,1.82,1.9,2138200,8035.20000000001,8337.60000000001,7862.40000000001,8208.00000000001,494.953703703703,0.0,1.0
2011-04-11,1.91,1.95,1.87,1.87,1599300,8251.20000000001,8424.00000000001,8078.40000000001,8078.40000000001,370.208333333333,0.0,1.0
2011-04-12,1.84,1.96,1.77,1.93,2821500,7948.80000000001,8467.20000000002,7646.40000000001,8337.60000000001,653.124999999999,0.0,1.0
2011-04-13,1.84,1.89,1.76,1.89,1411800,7948.80000000001,8164.80000000001,7603.20000000001,8164.80000000001,326.805555555555,0.0,1.0
2011-04-14,1.84,1.84,1.78,1.82,1000100,7948.80000000001,7948.80000000001,7689.60000000001,7862.40000000001,231.504629629629,0.0,1.0
2011-04-15,1.84,1.85,1.8,1.85,927800,7948.80000000001,7992.00000000001,7776.00000000001,7992.00000000001,214.768518518518,0.0,1.0
2011-04-18,1.75,1.82,1.75,1.8,1587400,7560.00000000001,7862.40000000001,7560.00000000001,7776.00000000001,367.453703703703,0.0,1.0
2011-04-19,1.7,1.7897,1.64,1.77,3067400,7344.00000000001,7731.50400000001,7084.80000000001,7646.40000000001,710.046296296295,0.0,1.0
2011-04-20,1.685,1.76,1.68,1.76,1262200,7279.20000000001,7603.20000000001,7257.60000000001,7603.20000000001,292.175925925926,0.0,1.0
2011-04-21,1.69,1.74,1.68,1.7,959700,7300.80000000001,7516.80000000001,7257.60000000001,7344.00000000001,222.152777777777,0.0,1.0
2011-04-25,1.69,1.72,1.67,1.7,898200,7300.80000000001,7430.40000000001,7214.40000000001,7344.00000000001,207.916666666666,0.0,1.0
2011-04-26,1.75,1.79,1.7,1.71,1702800,7560.00000000001,7732.80000000001,7344.00000000001,7387.20000000001,394.166666666666,0.0,1.0
2011-04-27,1.75,1.78,1.7,1.77,1440800,7560.00000000001,7689.60000000001,7344.00000000001,7646.40000000001,333.518518518518,0.0,1.0
2011-04-28,1.71,1.77,1.7,1.74,930000,7387.20000000001,7646.40000000001,7344.00000000001,7516.80000000001,215.277777777777,0.0,1.0
2011-04-29,1.71,1.73,1.69,1.73,1075000,7387.20000000001,7473.60000000001,7300.80000000001,7473.60000000001,248.842592592592,0.0,1.0
2011-05-02,1.68,1.75,1.68,1.71,1848000,7257.60000000001,7560.00000000001,7257.60000000001,7387.20000000001,427.777777777777,0.0,1.0
2011-05-03,1.68,1.82,1.68,1.72,4691200,7257.60000000001,7862.40000000001,7257.60000000001,7430.40000000001,1085.92592592592,0.0,1.0
2011-05-04,1.63,1.7,1.58,1.69,2727600,7041.60000000001,7344.00000000001,6825.60000000001,7300.80000000001,631.388888888888,0.0,1.0
2011-05-05,1.5,1.63,1.47,1.63,2800000,6480.00000000001,7041.60000000001,6350.40000000001,7041.60000000001,648.148148148147,0.0,1.0
2011-05-06,1.52,1.57,1.51,1.53,1387600,6566.40000000001,6782.40000000001,6523.20000000001,6609.60000000001,321.203703703703,0.0,1.0
2011-05-09,1.57,1.59,1.51,1.52,1239500,6782.40000000001,6868.80000000001,6523.20000000001,6566.40000000001,286.921296296296,0.0,1.0
2011-05-10,1.59,1.6,1.53,1.59,1469577,6868.80000000001,6912.00000000001,6609.60000000001,6868.80000000001,340.179861111111,0.0,1.0
2011-05-11,1.58,1.6,1.53,1.6,1173915,6825.60000000001,6912.00000000001,6609.60000000001,6912.00000000001,271.739583333333,0.0,1.0
2011-05-12,1.59,1.59,1.54,1.58,1100000,6868.80000000001,6868.80000000001,6652.80000000001,6825.60000000001,254.629629629629,0.0,1.0
2011-05-13,1.61,1.64,1.55,1.57,1479800,6955.20000000001,7084.80000000001,6696.00000000001,6782.40000000001,342.546296296296,0.0,1.0
2011-05-16,1.61,1.64,1.6,1.6,938800,6955.20000000001,7084.80000000001,6912.00000000001,6912.00000000001,217.314814814815,0.0,1.0
2011-05-17,1.6,1.62,1.58,1.61,1130100,6912.00000000001,6998.40000000001,6825.60000000001,6955.20000000001,261.597222222222,0.0,1.0
2011-05-18,1.63,1.65,1.6,1.6,839000,7041.60000000001,7128.00000000001,6912.00000000001,6912.00000000001,194.212962962963,0.0,1.0
2011-05-19,1.62,1.67,1.6,1.64,844900,6998.40000000001,7214.40000000001,6912.00000000001,7084.80000000001,195.578703703703,0.0,1.0
2011-05-20,1.59,1.61,1.57,1.6,969200,6868.80000000001,6955.20000000001,6782.40000000001,6912.00000000001,224.351851851852,0.0,1.0
2011-05-23,1.5,1.56,1.49,1.55,965200,6480.00000000001,6739.20000000001,6436.80000000001,6696.00000000001,223.425925925926,0.0,1.0
2011-05-24,1.35,1.52,1.35,1.51,3358100,5832.00000000001,6566.40000000001,5832.00000000001,6523.20000000001,777.337962962962,0.0,1.0
2011-05-25,1.41,1.45,1.38,1.39,1564900,6091.20000000001,6264.00000000001,5961.60000000001,6004.80000000001,362.24537037037,0.0,1.0
2011-05-26,1.46,1.51,1.41,1.41,2309600,6307.20000000001,6523.20000000001,6091.20000000001,6091.20000000001,534.629629629629,0.0,1.0
2011-05-27,1.46,1.4985,1.44,1.48,676200,6307.20000000001,6473.52000000001,6220.80000000001,6393.60000000001,156.527777777778,0.0,1.0
2011-05-31,1.9,1.9665,1.62,1.64,16905000,8208.00000000001,8495.28000000001,6998.40000000001,7084.80000000001,3913.19444444444,0.0,1.0
2011-06-01,1.77,1.92,1.75,1.9,6208000,7646.40000000001,8294.40000000001,7560.00000000001,8208.00000000001,1437.03703703704,0.0,1.0
2011-06-02,1.84,1.86,1.75,1.8,3244900,7948.80000000001,8035.20000000001,7560.00000000001,7776.00000000001,751.134259259258,0.0,1.0
2011-06-03,1.75,1.87,1.73,1.79,541846,7560.00000000001,8078.40000000001,7473.60000000001,7732.80000000001,125.427314814815,0.0,1.0
2011-06-06,1.78,1.82,1.74,1.76,523138,7689.60000000001,7862.40000000001,7516.80000000001,7603.20000000001,121.096759259259,0.0,1.0
2011-06-07,1.61,1.78,1.6,1.75,3940900,6955.20000000001,7689.60000000001,6912.00000000001,7560.00000000001,912.245370370369,0.0,1.0
2011-06-08,1.47,1.66,1.47,1.61,3635900,6350.40000000001,7171.20000000001,6350.40000000001,6955.20000000001,841.643518518517,0.0,1.0
2011-06-09,1.48,1.56,1.47,1.49,2229300,6393.60000000001,6739.20000000001,6350.40000000001,6436.80000000001,516.041666666666,0.0,1.0
2011-06-10,1.39,1.4715,1.39,1.47,2732500,6004.80000000001,6356.88000000001,6004.80000000001,6350.40000000001,632.523148148147,0.0,1.0
2011-06-13,1.42,1.47,1.39,1.4,1947200,6134.40000000001,6350.40000000001,6004.80000000001,6048.00000000001,450.74074074074,0.0,1.0
2011-06-14,1.46,1.49,1.419,1.48,2082600,6307.20000000001,6436.80000000001,6130.08000000001,6393.60000000001,482.083333333333,0.0,1.0
2011-06-15,1.41,1.48,1.4,1.45,1851600,6091.20000000001,6393.60000000001,6048.00000000001,6264.00000000001,428.61111111111,0.0,1.0
2011-06-16,1.42,1.48,1.41,1.41,1545100,6134.40000000001,6393.60000000001,6091.20000000001,6091.20000000001,357.662037037036,0.0,1.0
2011-06-17,1.46,1.48,1.42,1.48,1871100,6307.20000000001,6393.60000000001,6134.40000000001,6393.60000000001,433.124999999999,0.0,1.0
2011-06-20,1.43,1.46,1.42,1.45,881300,6177.60000000001,6307.20000000001,6134.40000000001,6264.00000000001,204.004629629629,0.0,1.0
2011-06-21,1.45,1.4705,1.425,1.44,1395300,6264.00000000001,6352.56000000001,6156.00000000001,6220.80000000001,322.986111111111,0.0,1.0
2011-06-22,1.46,1.48,1.44,1.45,689900,6307.20000000001,6393.60000000001,6220.80000000001,6264.00000000001,159.699074074074,0.0,1.0
2011-06-23,1.45,1.48,1.42,1.45,1801100,6264.00000000001,6393.60000000001,6134.40000000001,6264.00000000001,416.921296296296,0.0,1.0
2011-06-24,1.46,1.46,1.42,1.43,2604600,6307.20000000001,6307.20000000001,6134.40000000001,6177.60000000001,602.916666666666,0.0,1.0
2011-06-27,1.39,1.46,1.38,1.45,1766400,6004.80000000001,6307.20000000001,5961.60000000001,6264.00000000001,408.888888888888,0.0,1.0
2011-06-28,1.36,1.39,1.35,1.37,2318900,5875.20000000001,6004.80000000001,5832.00000000001,5918.40000000001,536.782407407407,0.0,1.0
2011-06-29,1.26,1.39,1.26,1.37,6603100,5443.20000000001,6004.80000000001,5443.20000000001,5918.40000000001,1528.49537037037,0.0,1.0
2011-06-30,1.31,1.33,1.27,1.27,2289600,5659.20000000001,5745.60000000001,5486.40000000001,5486.40000000001,529.999999999999,0.0,1.0
2011-07-01,1.34,1.34,1.3,1.32,1317300,5788.80000000001,5788.80000000001,5616.00000000001,5702.40000000001,304.930555555555,0.0,1.0
2011-07-05,1.4,1.44,1.35,1.37,1463000,6048.00000000001,6220.80000000001,5832.00000000001,5918.40000000001,338.657407407407,0.0,1.0
2011-07-06,1.41,1.43,1.38,1.4,862800,6091.20000000001,6177.60000000001,5961.60000000001,6048.00000000001,199.722222222222,0.0,1.0
2011-07-07,1.46,1.49,1.41,1.42,2210700,6307.20000000001,6436.80000000001,6091.20000000001,6134.40000000001,511.73611111111,0.0,1.0
2011-07-08,1.42,1.46,1.4,1.43,1583700,6134.40000000001,6307.20000000001,6048.00000000001,6177.60000000001,366.597222222222,0.0,1.0
2011-07-11,1.36,1.4,1.33,1.4,4104900,5875.20000000001,6048.00000000001,5745.60000000001,6048.00000000001,950.208333333332,0.0,1.0
2011-07-12,1.37,1.42,1.33,1.36,2709700,5918.40000000001,6134.40000000001,5745.60000000001,5875.20000000001,627.245370370369,0.0,1.0
2011-07-13,1.36,1.4,1.34,1.37,1953200,5875.20000000001,6048.00000000001,5788.80000000001,5918.40000000001,452.129629629629,0.0,1.0
2011-07-14,1.32,1.39,1.32,1.39,914000,5702.40000000001,6004.80000000001,5702.40000000001,6004.80000000001,211.574074074074,0.0,1.0
2011-07-15,1.3,1.34,1.26,1.32,2208400,5616.00000000001,5788.80000000001,5443.20000000001,5702.40000000001,511.203703703703,0.0,1.0
2011-07-18,1.26,1.3,1.25,1.29,1560400,5443.20000000001,5616.00000000001,5400.00000000001,5572.80000000001,361.203703703703,0.0,1.0
2011-07-19,1.42,1.44,1.32,1.33,4852000,6134.40000000001,6220.80000000001,5702.40000000001,5745.60000000001,1123.14814814815,0.0,1.0
2011-07-20,1.43,1.46,1.39,1.44,1506600,6177.60000000001,6307.20000000001,6004.80000000001,6220.80000000001,348.749999999999,0.0,1.0
2011-07-21,1.46,1.47,1.42,1.43,1275700,6307.20000000001,6350.40000000001,6134.40000000001,6177.60000000001,295.300925925925,0.0,1.0
2011-07-22,1.46,1.48,1.45,1.46,969800,6307.20000000001,6393.60000000001,6264.00000000001,6307.20000000001,224.49074074074,0.0,1.0
2011-07-25,1.41,1.45,1.4,1.45,853300,6091.20000000001,6264.00000000001,6048.00000000001,6264.00000000001,197.523148148148,0.0,1.0
2011-07-26,1.37,1.43,1.36,1.43,1458000,5918.40000000001,6177.60000000001,5875.20000000001,6177.60000000001,337.499999999999,0.0,1.0
2011-07-27,1.31,1.36,1.31,1.35,1614000,5659.20000000001,5875.20000000001,5659.20000000001,5832.00000000001,373.61111111111,0.0,1.0
2011-07-28,1.36,1.39,1.3,1.3,1284400,5875.20000000001,6004.80000000001,5616.00000000001,5616.00000000001,297.314814814814,0.0,1.0
2011-07-29,1.33,1.351,1.3,1.31,1262300,5745.60000000001,5836.32000000001,5616.00000000001,5659.20000000001,292.199074074074,0.0,1.0
2011-08-01,1.34,1.42,1.31,1.42,1420700,5788.80000000001,6134.40000000001,5659.20000000001,6134.40000000001,328.86574074074,0.0,1.0
2011-08-02,1.28,1.3501,1.27,1.32,2250600,5529.60000000001,5832.43200000001,5486.40000000001,5702.40000000001,520.972222222221,0.0,1.0
2011-08-03,1.27,1.32,1.2,1.3,2258700,5486.40000000001,5702.40000000001,5184.00000000001,5616.00000000001,522.847222222221,0.0,1.0
2011-08-04,1.16,1.3,1.135,1.26,2799400,5011.20000000001,5616.00000000001,4903.20000000001,5443.20000000001,648.009259259258,0.0,1.0
2011-08-05,1.16,1.26,1.125,1.19,2135900,5011.20000000001,5443.20000000001,4860.00000000001,5140.80000000001,494.421296296295,0.0,1.0
2011-08-08,0.9789,1.1068,0.9789,1.09,3554000,4228.84800000001,4781.37600000001,4228.84800000001,4708.80000000001,822.685185185183,0.0,1.0
2011-08-09,1.1,1.1909,1.0,1.02,3207300,4752.00000000001,5144.68800000001,4320.00000000001,4406.40000000001,742.430555555554,0.0,1.0
2011-08-10,1.03,1.1,1.01,1.09,2060100,4449.60000000001,4752.00000000001,4363.20000000001,4708.80000000001,476.874999999999,0.0,1.0
2011-08-11,1.12,1.16,1.05,1.07,2254500,4838.40000000001,5011.20000000001,4536.00000000001,4622.40000000001,521.874999999999,0.0,1.0
2011-08-12,1.14,1.18,1.12,1.13,814600,4924.80000000001,5097.60000000001,4838.40000000001,4881.60000000001,188.564814814814,0.0,1.0
2011-08-15,1.2,1.2084,1.12,1.16,2038000,5184.00000000001,5220.28800000001,4838.40000000001,5011.20000000001,471.759259259258,0.0,1.0
2011-08-16,1.17,1.23,1.11,1.18,1693700,5054.40000000001,5313.60000000001,4795.20000000001,5097.60000000001,392.060185185184,0.0,1.0
2011-08-17,1.17,1.21,1.15,1.18,1355600,5054.40000000001,5227.20000000001,4968.00000000001,5097.60000000001,313.796296296296,0.0,1.0
2011-08-18,1.08,1.13,1.05,1.13,1468500,4665.60000000001,4881.60000000001,4536.00000000001,4881.60000000001,339.930555555555,0.0,1.0
2011-08-19,1.09,1.18,1.055,1.06,1175900,4708.80000000001,5097.60000000001,4557.60000000001,4579.20000000001,272.199074074074,0.0,1.0
2011-08-22,1.07,1.14,1.06,1.13,1231300,4622.40000000001,4924.80000000001,4579.20000000001,4881.60000000001,285.023148148148,0.0,1.0
2011-08-23,1.1,1.1,1.06,1.07,1101900,4752.00000000001,4752.00000000001,4579.20000000001,4622.40000000001,255.069444444444,0.0,1.0
2011-08-24,1.2,1.2,1.09,1.09,1619900,5184.00000000001,5184.00000000001,4708.80000000001,4708.80000000001,374.976851851851,0.0,1.0
2011-08-25,1.15,1.21,1.15,1.2,761000,4968.00000000001,5227.20000000001,4968.00000000001,5184.00000000001,176.157407407407,0.0,1.0
2011-08-26,1.15,1.17,1.1,1.14,930500,4968.00000000001,5054.40000000001,4752.00000000001,4924.80000000001,215.393518518518,0.0,1.0
2011-08-29,1.23,1.23,1.15,1.17,1452700,5313.60000000001,5313.60000000001,4968.00000000001,5054.40000000001,336.273148148147,0.0,1.0
2011-08-30,1.2,1.23,1.15,1.21,1236600,5184.00000000001,5313.60000000001,4968.00000000001,5227.20000000001,286.249999999999,0.0,1.0
2011-08-31,1.18,1.23,1.16,1.2,1144500,5097.60000000001,5313.60000000001,5011.20000000001,5184.00000000001,264.930555555555,0.0,1.0
2011-09-01,1.1,1.22,1.1,1.17,1417300,4752.00000000001,5270.40000000001,4752.00000000001,5054.40000000001,328.078703703703,0.0,1.0
2011-09-02,1.04,1.13,1.03,1.09,2054300,4492.80000000001,4881.60000000001,4449.60000000001,4708.80000000001,475.532407407406,0.0,1.0
2011-09-06,1.03,1.14,1.03,1.04,2198800,4449.60000000001,4924.80000000001,4449.60000000001,4492.80000000001,508.98148148148,0.0,1.0
2011-09-07,1.29,1.33,1.1499,1.15,7997700,5572.80000000001,5745.60000000001,4967.56800000001,4968.00000000001,1851.31944444444,0.0,1.0
2011-09-08,1.251,1.39,1.21,1.28,4988500,5404.32000000001,6004.80000000001,5227.20000000001,5529.60000000001,1154.74537037037,0.0,1.0
2011-09-09,1.2,1.27,1.19,1.27,2016900,5184.00000000001,5486.40000000001,5140.80000000001,5486.40000000001,466.874999999999,0.0,1.0
2011-09-12,1.19,1.2,1.15,1.18,1488800,5140.80000000001,5184.00000000001,4968.00000000001,5097.60000000001,344.629629629629,0.0,1.0
2011-09-13,1.23,1.24,1.18,1.19,1464000,5313.60000000001,5356.80000000001,5097.60000000001,5140.80000000001,338.888888888888,0.0,1.0
2011-09-14,1.27,1.27,1.21,1.25,1562400,5486.40000000001,5486.40000000001,5227.20000000001,5400.00000000001,361.666666666666,0.0,1.0
2011-09-15,1.28,1.3,1.22,1.28,1555700,5529.60000000001,5616.00000000001,5270.40000000001,5529.60000000001,360.11574074074,0.0,1.0
2011-09-16,1.22,1.29,1.21,1.29,1437700,5270.40000000001,5572.80000000001,5227.20000000001,5572.80000000001,332.800925925925,0.0,1.0
2011-09-19,1.16,1.19,1.15,1.19,1516100,5011.20000000001,5140.80000000001,4968.00000000001,5140.80000000001,350.949074074073,0.0,1.0
2011-09-20,1.11,1.19,1.11,1.17,1075700,4795.20000000001,5140.80000000001,4795.20000000001,5054.40000000001,249.004629629629,0.0,1.0
2011-09-21,1.08,1.14,1.07,1.11,1250600,4665.60000000001,4924.80000000001,4622.40000000001,4795.20000000001,289.49074074074,0.0,1.0
2011-09-22,0.9811,1.06,0.97,1.06,4333800,4238.35200000001,4579.20000000001,4190.40000000001,4579.20000000001,1003.19444444444,0.0,1.0
2011-09-23,1.01,1.04,0.975,1.0,2115400,4363.20000000001,4492.80000000001,4212.00000000001,4320.00000000001,489.675925925925,0.0,1.0
2011-09-26,1.01,1.05,0.9401,1.05,2226400,4363.20000000001,4536.00000000001,4061.23200000001,4536.00000000001,515.370370370369,0.0,1.0
2011-09-27,1.02,1.06,1.0,1.04,1986800,4406.40000000001,4579.20000000001,4320.00000000001,4492.80000000001,459.907407407406,0.0,1.0
2011-09-28,0.9101,1.05,0.91,1.0,2340800,3931.63200000001,4536.00000000001,3931.20000000001,4320.00000000001,541.85185185185,0.0,1.0
2011-09-29,0.8539,0.9596,0.83,0.9595,3294700,3688.84800000001,4145.47200000001,3585.60000000001,4145.04000000001,762.662037037035,0.0,1.0
2011-09-30,0.8399,0.9392,0.835,0.87,1740500,3628.36800000001,4057.34400000001,3607.20000000001,3758.40000000001,402.893518518517,0.0,1.0
2011-10-03,0.8483,0.92,0.841,0.89,1852200,3664.65600000001,3974.40000000001,3633.12000000001,3844.80000000001,428.749999999999,0.0,1.0
2011-10-04,0.9113,0.95,0.8,0.86,1986300,3936.81600000001,4104.00000000001,3456.00000000001,3715.20000000001,459.791666666665,0.0,1.0
2011-10-05,0.9048,0.94,0.841,0.9259,1262300,3908.73600000001,4060.80000000001,3633.12000000001,3999.88800000001,292.199074074073,0.0,1.0
2011-10-06,0.9698,0.97,0.9,0.9101,1631400,4189.53600000001,4190.40000000001,3888.00000000001,3931.63200000001,377.638888888888,0.0,1.0
2011-10-07,0.9212,0.999,0.92,0.99,1752000,3979.58400000001,4315.68000000001,3974.40000000001,4276.80000000001,405.555555555555,0.0,1.0
2011-10-10,0.99,0.99,0.941,0.9503,1159100,4276.80000000001,4276.80000000001,4065.12000000001,4105.29600000001,268.310185185185,0.0,1.0
2011-10-11,1.0,1.01,0.95,0.99,1380700,4320.00000000001,4363.20000000001,4104.00000000001,4276.80000000001,319.606481481481,0.0,1.0
2011-10-12,1.04,1.05,0.9993,1.0,1340100,4492.80000000001,4536.00000000001,4316.97600000001,4320.00000000001,310.208333333333,0.0,1.0
2011-10-13,0.9948,1.03,0.97,1.03,979200,4297.53600000001,4449.60000000001,4190.40000000001,4449.60000000001,226.666666666666,0.0,1.0
2011-10-14,1.02,1.02,1.0,1.0,852600,4406.40000000001,4406.40000000001,4320.00000000001,4320.00000000001,197.361111111111,0.0,1.0
2011-10-17,0.97,1.02,0.97,1.01,920000,4190.40000000001,4406.40000000001,4190.40000000001,4363.20000000001,212.962962962962,0.0,1.0
2011-10-18,0.99,1.01,0.9707,0.99,889500,4276.80000000001,4363.20000000001,4193.42400000001,4276.80000000001,205.902777777777,0.0,1.0
2011-10-19,0.9674,1.0,0.9674,0.99,489400,4179.16800000001,4320.00000000001,4179.16800000001,4276.80000000001,113.287037037037,0.0,1.0
2011-10-20,0.9811,0.9949,0.95,0.95,855500,4238.35200000001,4297.96800000001,4104.00000000001,4104.00000000001,198.032407407407,0.0,1.0
2011-10-21,1.02,1.03,0.97,0.9996,1303800,4406.40000000001,4449.60000000001,4190.40000000001,4318.27200000001,301.805555555555,0.0,1.0
2011-10-24,1.03,1.03,1.01,1.03,1032300,4449.60000000001,4449.60000000001,4363.20000000001,4449.60000000001,238.958333333333,0.0,1.0
2011-10-25,0.97,1.03,0.97,1.01,1131800,4190.40000000001,4449.60000000001,4190.40000000001,4363.20000000001,261.99074074074,0.0,1.0
2011-10-26,1.01,1.01,0.9527,0.99,904400,4363.20000000001,4363.20000000001,4115.66400000001,4276.80000000001,209.351851851851,0.0,1.0
2011-10-27,1.07,1.07,1.01,1.03,3697000,4622.40000000001,4622.40000000001,4363.20000000001,4449.60000000001,855.787037037035,0.0,1.0
2011-10-28,1.1,1.11,1.04,1.06,2165800,4752.00000000001,4795.20000000001,4492.80000000001,4579.20000000001,501.342592592592,0.0,1.0
2011-10-31,1.07,1.09,1.04,1.09,1274300,4622.40000000001,4708.80000000001,4492.80000000001,4708.80000000001,294.976851851851,0.0,1.0
2011-11-01,1.0,1.04,1.0,1.01,1722800,4320.00000000001,4492.80000000001,4320.00000000001,4363.20000000001,398.796296296295,0.0,1.0
2011-11-02,1.01,1.04,1.01,1.03,841600,4363.20000000001,4492.80000000001,4363.20000000001,4449.60000000001,194.814814814814,0.0,1.0
2011-11-03,1.04,1.04,1.0,1.03,1413000,4492.80000000001,4492.80000000001,4320.00000000001,4449.60000000001,327.083333333333,0.0,1.0
2011-11-04,1.03,1.03,1.0,1.02,733200,4449.60000000001,4449.60000000001,4320.00000000001,4406.40000000001,169.722222222222,0.0,1.0
2011-11-07,1.03,1.03,1.01,1.02,637700,4449.60000000001,4449.60000000001,4363.20000000001,4406.40000000001,147.61574074074,0.0,1.0
2011-11-08,1.05,1.06,1.02,1.03,1051800,4536.00000000001,4579.20000000001,4406.40000000001,4449.60000000001,243.472222222222,0.0,1.0
2011-11-09,1.0,1.05,0.995,1.02,2898800,4320.00000000001,4536.00000000001,4298.40000000001,4406.40000000001,671.018518518517,0.0,1.0
2011-11-10,1.01,1.03,1.0,1.02,1097700,4363.20000000001,4449.60000000001,4320.00000000001,4406.40000000001,254.097222222222,0.0,1.0
2011-11-11,1.02,1.03,0.9997,1.02,1233800,4406.40000000001,4449.60000000001,4318.70400000001,4406.40000000001,285.601851851851,0.0,1.0
2011-11-14,1.01,1.02,1.0,1.0,551800,4363.20000000001,4406.40000000001,4320.00000000001,4320.00000000001,127.731481481481,0.0,1.0
2011-11-15,0.95,1.04,0.9293,1.01,2251300,4104.00000000001,4492.80000000001,4014.57600000001,4363.20000000001,521.134259259258,0.0,1.0
2011-11-16,0.9382,0.97,0.9299,0.95,911000,4053.02400000001,4190.40000000001,4017.16800000001,4104.00000000001,210.879629629629,0.0,1.0
2011-11-17,0.932,0.96,0.915,0.93,789200,4026.24000000001,4147.20000000001,3952.80000000001,4017.60000000001,182.685185185185,0.0,1.0
2011-11-18,0.9101,0.9399,0.9,0.925,840100,3931.63200000001,4060.36800000001,3888.00000000001,3996.00000000001,194.467592592592,0.0,1.0
2011-11-21,0.8582,0.8987,0.8523,0.8899,961000,3707.42400000001,3882.38400000001,3681.93600000001,3844.36800000001,222.453703703703,0.0,1.0
2011-11-22,0.86,0.87,0.8425,0.87,572300,3715.20000000001,3758.40000000001,3639.60000000001,3758.40000000001,132.476851851852,0.0,1.0
2011-11-23,0.8401,0.8799,0.8401,0.87,564800,3629.23200000001,3801.16800000001,3629.23200000001,3758.40000000001,130.74074074074,0.0,1.0
2011-11-25,0.84,0.88,0.83,0.84,384100,3628.80000000001,3801.60000000001,3585.60000000001,3628.80000000001,88.9120370370368,0.0,1.0
2011-11-28,0.9,0.9,0.86,0.8888,639500,3888.00000000001,3888.00000000001,3715.20000000001,3839.61600000001,148.032407407407,0.0,1.0
2011-11-29,0.89,0.925,0.88,0.92,246900,3844.80000000001,3996.00000000001,3801.60000000001,3974.40000000001,57.1527777777776,0.0,1.0
2011-11-30,0.93,0.93,0.89,0.9,1166600,4017.60000000001,4017.60000000001,3844.80000000001,3888.00000000001,270.046296296296,0.0,1.0
2011-12-01,0.91,0.93,0.8936,0.9238,515400,3931.20000000001,4017.60000000001,3860.35200000001,3990.81600000001,119.305555555555,0.0,1.0
2011-12-02,0.9204,0.9497,0.915,0.9325,312200,3976.12800000001,4102.70400000001,3952.80000000001,4028.40000000001,72.2685185185183,0.0,1.0
2011-12-05,0.97,0.97,0.9205,0.95,961800,4190.40000000001,4190.40000000001,3976.56000000001,4104.00000000001,222.638888888888,0.0,1.0
2011-12-06,0.9299,0.9725,0.92,0.97,669500,4017.16800000001,4201.20000000001,3974.40000000001,4190.40000000001,154.976851851851,0.0,1.0
2011-12-07,0.915,0.93,0.9,0.93,528700,3952.80000000001,4017.60000000001,3888.00000000001,4017.60000000001,122.384259259259,0.0,1.0
2011-12-08,0.8978,0.93,0.8978,0.9,809200,3878.49600000001,4017.60000000001,3878.49600000001,3888.00000000001,187.314814814814,0.0,1.0
2011-12-09,0.95,0.95,0.9002,0.9044,905200,4104.00000000001,4104.00000000001,3888.86400000001,3907.00800000001,209.537037037036,0.0,1.0
2011-12-12,1.09,1.12,0.97,0.98,4454800,4708.80000000001,4838.40000000001,4190.40000000001,4233.60000000001,1031.2037037037,0.0,1.0
2011-12-13,0.92,1.089,0.91,1.05,3140400,3974.40000000001,4704.48000000001,3931.20000000001,4536.00000000001,726.944444444443,0.0,1.0
2011-12-14,0.94,0.94,0.86,0.915,1221900,4060.80000000001,4060.80000000001,3715.20000000001,3952.80000000001,282.847222222221,0.0,1.0
2011-12-15,0.9402,0.98,0.9211,0.9692,695700,4061.66400000001,4233.60000000001,3979.15200000001,4186.94400000001,161.041666666666,0.0,1.0
2011-12-16,0.9154,0.9596,0.91,0.9523,1237900,3954.52800000001,4145.47200000001,3931.20000000001,4113.93600000001,286.550925925925,0.0,1.0
2011-12-19,0.88,0.9277,0.88,0.9277,665300,3801.60000000001,4007.66400000001,3801.60000000001,4007.66400000001,154.004629629629,0.0,1.0
2011-12-20,0.92,0.945,0.9,0.9036,762500,3974.40000000001,4082.40000000001,3888.00000000001,3903.55200000001,176.504629629629,0.0,1.0
2011-12-21,0.91,0.9294,0.9,0.9201,377500,3931.20000000001,4015.00800000001,3888.00000000001,3974.83200000001,87.3842592592591,0.0,1.0
2011-12-22,0.945,0.945,0.9,0.91,654000,4082.40000000001,4082.40000000001,3888.00000000001,3931.20000000001,151.388888888889,0.0,1.0
2011-12-23,0.921,0.96,0.92,0.96,417500,3978.72000000001,4147.20000000001,3974.40000000001,4147.20000000001,96.6435185185183,0.0,1.0
2011-12-27,0.92,0.93,0.9,0.9188,415600,3974.40000000001,4017.60000000001,3888.00000000001,3969.21600000001,96.2037037037035,0.0,1.0
2011-12-28,0.8799,0.9179,0.875,0.91,1024100,3801.16800000001,3965.32800000001,3780.00000000001,3931.20000000001,237.060185185185,0.0,1.0
2011-12-29,0.87,0.9,0.87,0.8892,614100,3758.40000000001,3888.00000000001,3758.40000000001,3841.34400000001,142.152777777777,0.0,1.0
2011-12-30,0.872,0.897,0.864,0.8679,1758200,3767.04000000001,3875.04000000001,3732.48000000001,3749.32800000001,406.99074074074,0.0,1.0
2012-01-03,0.91,0.92,0.872,0.872,999300,3931.20000000001,3974.40000000001,3767.04000000001,3767.04000000001,231.319444444444,0.0,1.0
2012-01-04,0.91,0.929,0.9,0.915,463400,3931.20000000001,4013.28000000001,3888.00000000001,3952.80000000001,107.268518518518,0.0,1.0
2012-01-05,0.92,0.92,0.9,0.9011,340900,3974.40000000001,3974.40000000001,3888.00000000001,3892.75200000001,78.9120370370368,0.0,1.0
2012-01-06,0.9353,0.9489,0.91,0.9152,863500,4040.49600000001,4099.24800000001,3931.20000000001,3953.66400000001,199.884259259259,0.0,1.0
2012-01-09,0.9602,0.98,0.94,0.95,922800,4148.06400000001,4233.60000000001,4060.80000000001,4104.00000000001,213.611111111111,0.0,1.0
2012-01-10,0.98,0.9874,0.9603,0.9794,1025500,4233.60000000001,4265.56800000001,4148.49600000001,4231.00800000001,237.384259259259,0.0,1.0
2012-01-11,1.01,1.01,0.97,0.97,1267400,4363.20000000001,4363.20000000001,4190.40000000001,4190.40000000001,293.379629629629,0.0,1.0
2012-01-12,1.0,1.03,0.9751,1.02,1032000,4320.00000000001,4449.60000000001,4212.43200000001,4406.40000000001,238.888888888888,0.0,1.0
2012-01-13,0.9791,0.99,0.9615,0.98,291300,4229.71200000001,4276.80000000001,4153.68000000001,4233.60000000001,67.4305555555554,0.0,1.0
2012-01-17,0.94,0.96,0.93,0.95,877100,4060.80000000001,4147.20000000001,4017.60000000001,4104.00000000001,203.032407407407,0.0,1.0
2012-01-18,0.9616,0.9616,0.9319,0.95,765100,4154.11200000001,4154.11200000001,4025.80800000001,4104.00000000001,177.106481481481,0.0,1.0
2012-01-19,0.96,0.98,0.96,0.9631,498300,4147.20000000001,4233.60000000001,4147.20000000001,4160.59200000001,115.347222222222,0.0,1.0
2012-01-20,0.9959,1.01,0.95,0.9567,753800,4302.28800000001,4363.20000000001,4104.00000000001,4132.94400000001,174.49074074074,0.0,1.0
2012-01-23,0.99,1.01,0.94,1.01,643700,4276.80000000001,4363.20000000001,4060.80000000001,4363.20000000001,149.004629629629,0.0,1.0
2012-01-24,0.97,0.9969,0.9526,0.974,397400,4190.40000000001,4306.60800000001,4115.23200000001,4207.68000000001,91.9907407407405,0.0,1.0
2012-01-25,0.99,1.0,0.95,0.9713,531900,4276.80000000001,4320.00000000001,4104.00000000001,4196.01600000001,123.125,0.0,1.0
2012-01-26,0.98,1.0,0.97,0.9926,908500,4233.60000000001,4320.00000000001,4190.40000000001,4288.03200000001,210.300925925925,0.0,1.0
2012-01-27,1.01,1.02,0.98,0.98,1220700,4363.20000000001,4406.40000000001,4233.60000000001,4233.60000000001,282.569444444444,0.0,1.0
2012-01-30,0.97,1.01,0.9624,1.0,1066600,4190.40000000001,4363.20000000001,4157.56800000001,4320.00000000001,246.898148148148,0.0,1.0
2012-01-31,0.98,0.999,0.96,0.9833,1891900,4233.60000000001,4315.68000000001,4147.20000000001,4247.85600000001,437.939814814814,0.0,1.0
2012-02-01,1.01,1.01,0.97,0.9857,1333200,4363.20000000001,4363.20000000001,4190.40000000001,4258.22400000001,308.61111111111,0.0,1.0
2012-02-02,0.9885,1.06,0.98,1.01,2679900,4270.32000000001,4579.20000000001,4233.60000000001,4363.20000000001,620.347222222221,0.0,1.0
2012-02-03,1.01,1.04,0.999,1.02,1979400,4363.20000000001,4492.80000000001,4315.68000000001,4406.40000000001,458.194444444443,0.0,1.0
2012-02-06,1.02,1.03,1.0099,1.01,704300,4406.40000000001,4449.60000000001,4362.76800000001,4363.20000000001,163.032407407407,0.0,1.0
2012-02-07,1.12,1.14,1.0299,1.03,2648100,4838.40000000001,4924.80000000001,4449.16800000001,4449.60000000001,612.98611111111,0.0,1.0
2012-02-08,1.2,1.24,1.15,1.15,3684400,5184.00000000001,5356.80000000001,4968.00000000001,4968.00000000001,852.870370370369,0.0,1.0
2012-02-09,1.24,1.26,1.2,1.21,2859000,5356.80000000001,5443.20000000001,5184.00000000001,5227.20000000001,661.805555555554,0.0,1.0
2012-02-10,1.21,1.23,1.17,1.2,1039100,5227.20000000001,5313.60000000001,5054.40000000001,5184.00000000001,240.532407407407,0.0,1.0
2012-02-13,1.26,1.26,1.205,1.23,1378700,5443.20000000001,5443.20000000001,5205.60000000001,5313.60000000001,319.143518518518,0.0,1.0
2012-02-14,1.26,1.29,1.23,1.26,1769900,5443.20000000001,5572.80000000001,5313.60000000001,5443.20000000001,409.699074074073,0.0,1.0
2012-02-15,1.29,1.35,1.26,1.26,3126600,5572.80000000001,5832.00000000001,5443.20000000001,5443.20000000001,723.749999999999,0.0,1.0
2012-02-16,1.35,1.38,1.29,1.32,2145900,5832.00000000001,5961.60000000001,5572.80000000001,5702.40000000001,496.73611111111,0.0,1.0
2012-02-17,1.34,1.4,1.32,1.37,1438800,5788.80000000001,6048.00000000001,5702.40000000001,5918.40000000001,333.055555555555,0.0,1.0
2012-02-21,1.47,1.52,1.34,1.34,5518700,6350.40000000001,6566.40000000001,5788.80000000001,5788.80000000001,1277.47685185185,0.0,1.0
2012-02-22,1.71,1.79,1.55,1.55,8725800,7387.20000000001,7732.80000000001,6696.00000000001,6696.00000000001,2019.86111111111,0.0,1.0
2012-02-23,1.62,1.738,1.4,1.73,5185300,6998.40000000001,7508.16000000001,6048.00000000001,7473.60000000001,1200.30092592592,0.0,1.0
2012-02-24,1.6,1.71,1.58,1.7,2028100,6912.00000000001,7387.20000000001,6825.60000000001,7344.00000000001,469.467592592592,0.0,1.0
2012-02-27,1.49,1.61,1.48,1.61,2620100,6436.80000000001,6955.20000000001,6393.60000000001,6955.20000000001,606.504629629629,0.0,1.0
2012-02-28,1.43,1.58,1.42,1.55,2548300,6177.60000000001,6825.60000000001,6134.40000000001,6696.00000000001,589.884259259258,0.0,1.0
2012-02-29,1.49,1.51,1.43,1.43,2330100,6436.80000000001,6523.20000000001,6177.60000000001,6177.60000000001,539.374999999999,0.0,1.0
2012-03-01,1.47,1.54,1.455,1.49,1549900,6350.40000000001,6652.80000000001,6285.60000000001,6436.80000000001,358.773148148148,0.0,1.0
2012-03-02,1.37,1.4701,1.35,1.47,2537800,5918.40000000001,6350.83200000001,5832.00000000001,6350.40000000001,587.453703703703,0.0,1.0
2012-03-05,1.45,1.46,1.37,1.4,1559900,6264.00000000001,6307.20000000001,5918.40000000001,6048.00000000001,361.087962962962,0.0,1.0
2012-03-06,1.4,1.43,1.36,1.43,1215700,6048.00000000001,6177.60000000001,5875.20000000001,6177.60000000001,281.412037037037,0.0,1.0
2012-03-07,1.41,1.47,1.4,1.42,964600,6091.20000000001,6350.40000000001,6048.00000000001,6134.40000000001,223.287037037037,0.0,1.0
2012-03-08,1.41,1.49,1.41,1.42,1782500,6091.20000000001,6436.80000000001,6091.20000000001,6134.40000000001,412.61574074074,0.0,1.0
2012-03-09,1.5,1.5,1.42,1.42,1968800,6480.00000000001,6480.00000000001,6134.40000000001,6134.40000000001,455.74074074074,0.0,1.0
2012-03-12,1.61,1.76,1.5501,1.6,9237100,6955.20000000001,7603.20000000001,6696.43200000001,6912.00000000001,2138.21759259259,0.0,1.0
2012-03-13,1.68,1.73,1.62,1.64,4027600,7257.60000000001,7473.60000000001,6998.40000000001,7084.80000000001,932.314814814813,0.0,1.0
2012-03-14,1.78,1.78,1.7,1.72,4724700,7689.60000000001,7689.60000000001,7344.00000000001,7430.40000000001,1093.68055555555,0.0,1.0
2012-03-15,1.9,1.95,1.82,1.85,5836100,8208.00000000001,8424.00000000001,7862.40000000001,7992.00000000001,1350.94907407407,0.0,1.0
2012-03-16,1.84,1.93,1.7,1.93,3897200,7948.80000000001,8337.60000000001,7344.00000000001,8337.60000000001,902.129629629629,0.0,1.0
2012-03-19,1.75,1.85,1.72,1.82,2263300,7560.00000000001,7992.00000000001,7430.40000000001,7862.40000000001,523.912037037036,0.0,1.0
2012-03-20,1.75,1.78,1.65,1.75,2040600,7560.00000000001,7689.60000000001,7128.00000000001,7560.00000000001,472.36111111111,0.0,1.0
2012-03-21,1.76,1.78,1.7,1.77,1296900,7603.20000000001,7689.60000000001,7344.00000000001,7646.40000000001,300.208333333333,0.0,1.0
2012-03-22,1.55,1.64,1.5,1.6,7930400,6696.00000000001,7084.80000000001,6480.00000000001,6912.00000000001,1835.74074074074,0.0,1.0
2012-03-23,1.56,1.59,1.54,1.55,2074600,6739.20000000001,6868.80000000001,6652.80000000001,6696.00000000001,480.231481481481,0.0,1.0
2012-03-26,1.59,1.5982,1.58,1.58,1811100,6868.80000000001,6904.22400000001,6825.60000000001,6825.60000000001,419.23611111111,0.0,1.0
2012-03-27,1.53,1.6,1.53,1.6,1242600,6609.60000000001,6912.00000000001,6609.60000000001,6912.00000000001,287.638888888888,0.0,1.0
2012-03-28,1.53,1.58,1.5,1.55,3117900,6609.60000000001,6825.60000000001,6480.00000000001,6696.00000000001,721.73611111111,0.0,1.0
2012-03-29,1.48,1.64,1.48,1.51,7872200,6393.60000000001,7084.80000000001,6393.60000000001,6523.20000000001,1822.26851851852,0.0,1.0
2012-03-30,1.565,1.6,1.48,1.5,4692300,6760.80000000001,6912.00000000001,6393.60000000001,6480.00000000001,1086.18055555555,0.0,1.0
2012-04-02,1.51,1.56,1.47,1.54,2238000,6523.20000000001,6739.20000000001,6350.40000000001,6652.80000000001,518.055555555555,0.0,1.0
2012-04-03,1.4,1.51,1.4,1.5,2588900,6048.00000000001,6523.20000000001,6048.00000000001,6480.00000000001,599.282407407406,0.0,1.0
2012-04-04,1.29,1.41,1.28,1.39,4887100,5572.80000000001,6091.20000000001,5529.60000000001,6004.80000000001,1131.27314814815,0.0,1.0
2012-04-05,1.28,1.34,1.26,1.3,1847900,5529.60000000001,5788.80000000001,5443.20000000001,5616.00000000001,427.754629629629,0.0,1.0
2012-04-09,1.32,1.36,1.26,1.26,1663900,5702.40000000001,5875.20000000001,5443.20000000001,5443.20000000001,385.162037037036,0.0,1.0
2012-04-10,1.22,1.34,1.22,1.32,2053400,5270.40000000001,5788.80000000001,5270.40000000001,5702.40000000001,475.324074074073,0.0,1.0
2012-04-11,1.255,1.26,1.23,1.26,1123000,5421.60000000001,5443.20000000001,5313.60000000001,5443.20000000001,259.953703703703,0.0,1.0
2012-04-12,1.33,1.36,1.26,1.27,1454943,5745.60000000001,5875.20000000001,5443.20000000001,5486.40000000001,336.792361111111,0.0,1.0
2012-04-13,1.29,1.34,1.25,1.34,1492241,5572.80000000001,5788.80000000001,5400.00000000001,5788.80000000001,345.426157407407,0.0,1.0
2012-04-16,1.245,1.31,1.24,1.3,1188200,5378.40000000001,5659.20000000001,5356.80000000001,5616.00000000001,275.046296296296,0.0,1.0
2012-04-17,1.25,1.29,1.22,1.27,1520400,5400.00000000001,5572.80000000001,5270.40000000001,5486.40000000001,351.944444444444,0.0,1.0
2012-04-18,1.24,1.25,1.22,1.24,797500,5356.80000000001,5400.00000000001,5270.40000000001,5356.80000000001,184.606481481481,0.0,1.0
2012-04-19,1.275,1.29,1.22,1.22,1411600,5508.00000000001,5572.80000000001,5270.40000000001,5270.40000000001,326.759259259259,0.0,1.0
2012-04-20,1.34,1.355,1.28,1.32,1488900,5788.80000000001,5853.60000000001,5529.60000000001,5702.40000000001,344.652777777777,0.0,1.0
2012-04-23,1.31,1.35,1.3,1.33,1271000,5659.20000000001,5832.00000000001,5616.00000000001,5745.60000000001,294.212962962962,0.0,1.0
2012-04-24,1.29,1.33,1.29,1.32,811100,5572.80000000001,5745.60000000001,5572.80000000001,5702.40000000001,187.754629629629,0.0,1.0
2012-04-25,1.275,1.33,1.27,1.31,836000,5508.00000000001,5745.60000000001,5486.40000000001,5659.20000000001,193.518518518518,0.0,1.0
2012-04-26,1.29,1.3,1.269,1.27,807900,5572.80000000001,5616.00000000001,5482.08000000001,5486.40000000001,187.013888888889,0.0,1.0
2012-04-27,1.27,1.3,1.25,1.3,730800,5486.40000000001,5616.00000000001,5400.00000000001,5616.00000000001,169.166666666666,0.0,1.0
2012-04-30,1.24,1.27,1.22,1.26,1134800,5356.80000000001,5486.40000000001,5270.40000000001,5443.20000000001,262.685185185185,0.0,1.0
2012-05-01,1.22,1.26,1.22,1.23,1065900,5270.40000000001,5443.20000000001,5270.40000000001,5313.60000000001,246.736111111111,0.0,1.0
2012-05-02,1.25,1.27,1.21,1.23,193718,5400.00000000001,5486.40000000001,5227.20000000001,5313.60000000001,44.8421296296295,0.0,1.0
2012-05-03,1.21,1.28,1.21,1.27,141354,5227.20000000001,5529.60000000001,5227.20000000001,5486.40000000001,32.7208333333333,0.0,1.0
2012-05-04,1.17,1.22,1.16,1.2,1501400,5054.40000000001,5270.40000000001,5011.20000000001,5184.00000000001,347.546296296296,0.0,1.0
2012-05-07,1.16,1.16,1.09,1.15,1757100,5011.20000000001,5011.20000000001,4708.80000000001,4968.00000000001,406.73611111111,0.0,1.0
2012-05-08,1.11,1.18,1.1,1.15,1934100,4795.20000000001,5097.60000000001,4752.00000000001,4968.00000000001,447.708333333332,0.0,1.0
2012-05-09,1.1,1.12,1.1,1.1,911800,4752.00000000001,4838.40000000001,4752.00000000001,4752.00000000001,211.064814814814,0.0,1.0
2012-05-10,1.11,1.14,1.1,1.11,566000,4795.20000000001,4924.80000000001,4752.00000000001,4795.20000000001,131.018518518518,0.0,1.0
2012-05-11,1.11,1.13,1.1,1.1,932800,4795.20000000001,4881.60000000001,4752.00000000001,4752.00000000001,215.925925925925,0.0,1.0
2012-05-14,1.04,1.12,1.04,1.11,1751500,4492.80000000001,4838.40000000001,4492.80000000001,4795.20000000001,405.439814814814,0.0,1.0
2012-05-15,1.09,1.09,1.04,1.05,1701100,4708.80000000001,4708.80000000001,4492.80000000001,4536.00000000001,393.773148148147,0.0,1.0
2012-05-16,1.1,1.15,1.08,1.08,1642600,4752.00000000001,4968.00000000001,4665.60000000001,4665.60000000001,380.231481481481,0.0,1.0
2012-05-17,0.9601,1.12,0.96,1.1,3472600,4147.63200000001,4838.40000000001,4147.20000000001,4752.00000000001,803.842592592591,0.0,1.0
2012-05-18,1.0,1.03,0.961,0.9701,1401500,4320.00000000001,4449.60000000001,4151.52000000001,4190.83200000001,324.421296296296,0.0,1.0
2012-05-21,1.02,1.045,1.0,1.04,1022100,4406.40000000001,4514.40000000001,4320.00000000001,4492.80000000001,236.597222222222,0.0,1.0
2012-05-22,0.9899,1.07,0.9811,1.06,978400,4276.36800000001,4622.40000000001,4238.35200000001,4579.20000000001,226.481481481481,0.0,1.0
2012-05-23,0.949,1.0,0.921,1.0,1772900,4099.68000000001,4320.00000000001,3978.72000000001,4320.00000000001,410.393518518517,0.0,1.0
2012-05-24,1.01,1.0393,1.0,1.02,1851800,4363.20000000001,4489.77600000001,4320.00000000001,4406.40000000001,428.657407407406,0.0,1.0
2012-05-25,1.02,1.04,1.01,1.02,952900,4406.40000000001,4492.80000000001,4363.20000000001,4406.40000000001,220.578703703703,0.0,1.0
2012-05-29,1.11,1.115,1.03,1.03,1875800,4795.20000000001,4816.80000000001,4449.60000000001,4449.60000000001,434.212962962962,0.0,1.0
2012-05-30,1.21,1.27,1.11,1.13,4831300,5227.20000000001,5486.40000000001,4795.20000000001,4881.60000000001,1118.35648148148,0.0,1.0
2012-05-31,1.35,1.39,1.23,1.24,5087700,5832.00000000001,6004.80000000001,5313.60000000001,5356.80000000001,1177.70833333333,0.0,1.0
2012-06-01,1.29,1.36,1.28,1.34,3082500,5572.80000000001,5875.20000000001,5529.60000000001,5788.80000000001,713.541666666665,0.0,1.0
2012-06-04,1.26,1.36,1.25,1.3,2420400,5443.20000000001,5875.20000000001,5400.00000000001,5616.00000000001,560.277777777777,0.0,1.0
2012-06-05,1.24,1.33,1.23,1.27,2901200,5356.80000000001,5745.60000000001,5313.60000000001,5486.40000000001,671.574074074073,0.0,1.0
2012-06-06,1.06,1.1,1.0,1.08,5037400,4579.20000000001,4752.00000000001,4320.00000000001,4665.60000000001,1166.06481481481,0.0,1.0
2012-06-07,1.02,1.11,1.0,1.1,2140000,4406.40000000001,4795.20000000001,4320.00000000001,4752.00000000001,495.370370370369,0.0,1.0
2012-06-08,1.02,1.05,1.0,1.02,1820500,4406.40000000001,4536.00000000001,4320.00000000001,4406.40000000001,421.412037037036,0.0,1.0
2012-06-11,1.045,1.06,1.03,1.06,1449300,4514.40000000001,4579.20000000001,4449.60000000001,4579.20000000001,335.48611111111,0.0,1.0
2012-06-12,1.03,1.04,1.0,1.03,1492600,4449.60000000001,4492.80000000001,4320.00000000001,4449.60000000001,345.509259259258,0.0,1.0
2012-06-13,1.02,1.04,1.01,1.04,1030600,4406.40000000001,4492.80000000001,4363.20000000001,4492.80000000001,238.564814814814,0.0,1.0
2012-06-14,1.0,1.04,1.0,1.03,1512700,4320.00000000001,4492.80000000001,4320.00000000001,4449.60000000001,350.162037037036,0.0,1.0
2012-06-15,1.04,1.04,1.0,1.0,1641900,4492.80000000001,4492.80000000001,4320.00000000001,4320.00000000001,380.069444444444,0.0,1.0
2012-06-18,1.04,1.06,1.01,1.04,1657400,4492.80000000001,4579.20000000001,4363.20000000001,4492.80000000001,383.657407407407,0.0,1.0
2012-06-19,1.04,1.07,1.02,1.03,1085000,4492.80000000001,4622.40000000001,4406.40000000001,4449.60000000001,251.157407407407,0.0,1.0
2012-06-20,1.04,1.06,1.04,1.05,1016400,4492.80000000001,4579.20000000001,4492.80000000001,4536.00000000001,235.277777777777,0.0,1.0
2012-06-21,1.055,1.07,1.04,1.04,953100,4557.60000000001,4622.40000000001,4492.80000000001,4492.80000000001,220.624999999999,0.0,1.0
2012-06-22,1.11,1.11,1.03,1.05,5855500,4795.20000000001,4795.20000000001,4449.60000000001,4536.00000000001,1355.43981481481,0.0,1.0
2012-06-25,1.035,1.1,1.02,1.09,1460000,4471.20000000001,4752.00000000001,4406.40000000001,4708.80000000001,337.962962962962,0.0,1.0
2012-06-26,1.02,1.0599,1.0,1.03,1253000,4406.40000000001,4578.76800000001,4320.00000000001,4449.60000000001,290.046296296296,0.0,1.0
2012-06-27,0.9925,1.02,0.9707,1.01,2042500,4287.60000000001,4406.40000000001,4193.42400000001,4363.20000000001,472.800925925925,0.0,1.0
2012-06-28,0.95,1.02,0.95,1.01,3702200,4104.00000000001,4406.40000000001,4104.00000000001,4363.20000000001,856.990740740739,0.0,1.0
2012-06-29,1.005,1.01,0.97,0.98,1079600,4341.60000000001,4363.20000000001,4190.40000000001,4233.60000000001,249.907407407407,0.0,1.0
2012-07-02,1.035,1.05,1.0,1.03,1215700,4471.20000000001,4536.00000000001,4320.00000000001,4449.60000000001,281.412037037036,0.0,1.0
2012-07-03,1.07,1.08,1.02,1.04,885000,4622.40000000001,4665.60000000001,4406.40000000001,4492.80000000001,204.861111111111,0.0,1.0
2012-07-05,1.06,1.07,1.03,1.06,727400,4579.20000000001,4622.40000000001,4449.60000000001,4579.20000000001,168.379629629629,0.0,1.0
2012-07-06,1.035,1.06,1.02,1.05,613800,4471.20000000001,4579.20000000001,4406.40000000001,4536.00000000001,142.083333333333,0.0,1.0
2012-07-09,1.02,1.06,1.02,1.03,998200,4406.40000000001,4579.20000000001,4406.40000000001,4449.60000000001,231.064814814814,0.0,1.0
2012-07-10,1.02,1.03,1.0,1.03,880100,4406.40000000001,4449.60000000001,4320.00000000001,4449.60000000001,203.726851851851,0.0,1.0
2012-07-11,1.04,1.05,1.0,1.02,1121300,4492.80000000001,4536.00000000001,4320.00000000001,4406.40000000001,259.560185185185,0.0,1.0
2012-07-12,1.06,1.07,1.01,1.02,1291000,4579.20000000001,4622.40000000001,4363.20000000001,4406.40000000001,298.842592592592,0.0,1.0
2012-07-13,1.055,1.08,1.05,1.06,573200,4557.60000000001,4665.60000000001,4536.00000000001,4579.20000000001,132.685185185185,0.0,1.0
2012-07-16,1.05,1.06,1.04,1.05,326800,4536.00000000001,4579.20000000001,4492.80000000001,4536.00000000001,75.648148148148,0.0,1.0
2012-07-17,1.05,1.0601,1.03,1.06,591400,4536.00000000001,4579.63200000001,4449.60000000001,4579.20000000001,136.898148148148,0.0,1.0
2012-07-18,1.09,1.1,1.04,1.05,1169700,4708.80000000001,4752.00000000001,4492.80000000001,4536.00000000001,270.763888888888,0.0,1.0
2012-07-19,1.105,1.145,1.09,1.1,1404200,4773.60000000001,4946.40000000001,4708.80000000001,4752.00000000001,325.046296296296,0.0,1.0
2012-07-20,1.095,1.1,1.05,1.08,660700,4730.40000000001,4752.00000000001,4536.00000000001,4665.60000000001,152.939814814814,0.0,1.0
2012-07-23,1.05,1.09,1.04,1.08,591900,4536.00000000001,4708.80000000001,4492.80000000001,4665.60000000001,137.013888888889,0.0,1.0
2012-07-24,1.018,1.05,1.0,1.04,1637800,4397.76000000001,4536.00000000001,4320.00000000001,4492.80000000001,379.120370370369,0.0,1.0
2012-07-25,1.02,1.04,1.0,1.02,808300,4406.40000000001,4492.80000000001,4320.00000000001,4406.40000000001,187.106481481481,0.0,1.0
2012-07-26,1.06,1.1,1.04,1.09,776600,4579.20000000001,4752.00000000001,4492.80000000001,4708.80000000001,179.768518518518,0.0,1.0
2012-07-27,1.06,1.07,1.05,1.05,576000,4579.20000000001,4622.40000000001,4536.00000000001,4536.00000000001,133.333333333333,0.0,1.0
2012-07-30,1.05,1.08,1.04,1.05,627100,4536.00000000001,4665.60000000001,4492.80000000001,4536.00000000001,145.162037037037,0.0,1.0
2012-07-31,1.04,1.08,1.04,1.08,637400,4492.80000000001,4665.60000000001,4492.80000000001,4665.60000000001,147.546296296296,0.0,1.0
2012-08-01,1.03,1.06,1.03,1.05,695400,4449.60000000001,4579.20000000001,4449.60000000001,4536.00000000001,160.972222222222,0.0,1.0
2012-08-02,1.05,1.06,1.02,1.02,876400,4536.00000000001,4579.20000000001,4406.40000000001,4406.40000000001,202.87037037037,0.0,1.0
2012-08-03,1.06,1.07,1.04,1.05,544100,4579.20000000001,4622.40000000001,4492.80000000001,4536.00000000001,125.949074074074,0.0,1.0
2012-08-06,1.07,1.08,1.05,1.06,565700,4622.40000000001,4665.60000000001,4536.00000000001,4579.20000000001,130.949074074074,0.0,1.0
2012-08-07,1.08,1.1,1.06,1.08,1130000,4665.60000000001,4752.00000000001,4579.20000000001,4665.60000000001,261.574074074074,0.0,1.0
2012-08-08,1.07,1.09,1.06,1.08,426800,4622.40000000001,4708.80000000001,4579.20000000001,4665.60000000001,98.7962962962961,0.0,1.0
2012-08-09,1.06,1.08,1.05,1.07,564300,4579.20000000001,4665.60000000001,4536.00000000001,4622.40000000001,130.625,0.0,1.0
2012-08-10,1.05,1.07,1.02,1.05,1031200,4536.00000000001,4622.40000000001,4406.40000000001,4536.00000000001,238.703703703703,0.0,1.0
2012-08-13,1.02,1.06,1.01,1.04,1113200,4406.40000000001,4579.20000000001,4363.20000000001,4492.80000000001,257.685185185185,0.0,1.0
2012-08-14,1.02,1.03,1.0,1.03,1024700,4406.40000000001,4449.60000000001,4320.00000000001,4449.60000000001,237.199074074074,0.0,1.0
2012-08-15,1.02,1.0295,0.99,1.02,844800,4406.40000000001,4447.44000000001,4276.80000000001,4406.40000000001,195.555555555555,0.0,1.0
2012-08-16,1.02,1.02,1.0,1.01,900100,4406.40000000001,4406.40000000001,4320.00000000001,4363.20000000001,208.356481481481,0.0,1.0
2012-08-17,1.05,1.05,0.9915,1.04,1913800,4536.00000000001,4536.00000000001,4283.28000000001,4492.80000000001,443.009259259258,0.0,1.0
2012-08-20,1.02,1.05,1.01,1.05,767000,4406.40000000001,4536.00000000001,4363.20000000001,4536.00000000001,177.546296296296,0.0,1.0
2012-08-21,1.03,1.04,1.02,1.03,832500,4449.60000000001,4492.80000000001,4406.40000000001,4449.60000000001,192.708333333333,0.0,1.0
2012-08-22,1.0,1.03,1.0,1.02,1073300,4320.00000000001,4449.60000000001,4320.00000000001,4406.40000000001,248.449074074074,0.0,1.0
2012-08-23,0.9981,1.02,0.99,1.01,895200,4311.79200000001,4406.40000000001,4276.80000000001,4363.20000000001,207.222222222222,0.0,1.0
2012-08-24,1.0,1.02,0.9925,1.0,982400,4320.00000000001,4406.40000000001,4287.60000000001,4320.00000000001,227.407407407407,0.0,1.0
2012-08-27,0.988,1.02,0.98,1.01,1450000,4268.16000000001,4406.40000000001,4233.60000000001,4363.20000000001,335.648148148147,0.0,1.0
2012-08-28,0.95,1.01,0.94,1.01,1511600,4104.00000000001,4363.20000000001,4060.80000000001,4363.20000000001,349.907407407407,0.0,1.0
2012-08-29,0.94,0.963,0.9116,0.963,1690300,4060.80000000001,4160.16000000001,3938.11200000001,4160.16000000001,391.273148148147,0.0,1.0
2012-08-30,0.9325,0.9594,0.925,0.94,730900,4028.40000000001,4144.60800000001,3996.00000000001,4060.80000000001,169.189814814814,0.0,1.0
2012-08-31,0.99,0.99,0.93,0.9449,1101100,4276.80000000001,4276.80000000001,4017.60000000001,4081.96800000001,254.884259259259,0.0,1.0
2012-09-04,1.0,1.0,0.98,0.98,786300,4320.00000000001,4320.00000000001,4233.60000000001,4233.60000000001,182.013888888888,0.0,1.0
2012-09-05,1.0,1.02,1.0,1.02,1240500,4320.00000000001,4406.40000000001,4320.00000000001,4406.40000000001,287.152777777777,0.0,1.0
2012-09-06,0.8866,0.9294,0.851,0.91,4473800,3830.11200000001,4015.00800000001,3676.32000000001,3931.20000000001,1035.60185185185,0.0,1.0
2012-09-07,0.9103,0.93,0.89,0.92,1121000,3932.49600000001,4017.60000000001,3844.80000000001,3974.40000000001,259.49074074074,0.0,1.0
2012-09-10,0.895,0.93,0.8916,0.93,760400,3866.40000000001,4017.60000000001,3851.71200000001,4017.60000000001,176.018518518518,0.0,1.0
2012-09-11,0.9098,0.92,0.9,0.9054,902300,3930.33600000001,3974.40000000001,3888.00000000001,3911.32800000001,208.86574074074,0.0,1.0
2012-09-12,0.92,0.96,0.9,0.9,588000,3974.40000000001,4147.20000000001,3888.00000000001,3888.00000000001,136.111111111111,0.0,1.0
2012-09-13,0.9066,0.93,0.9,0.92,1073800,3916.51200000001,4017.60000000001,3888.00000000001,3974.40000000001,248.564814814814,0.0,1.0
2012-09-14,0.9298,0.9484,0.9,0.9027,1189200,4016.73600000001,4097.08800000001,3888.00000000001,3899.66400000001,275.277777777777,0.0,1.0
2012-09-17,0.9002,0.93,0.892,0.9298,1198300,3888.86400000001,4017.60000000001,3853.44000000001,4016.73600000001,277.384259259259,0.0,1.0
2012-09-18,0.8977,0.91,0.89,0.892,520300,3878.06400000001,3931.20000000001,3844.80000000001,3853.44000000001,120.439814814815,0.0,1.0
2012-09-19,0.8877,0.9095,0.88,0.89,513200,3834.86400000001,3929.04000000001,3801.60000000001,3844.80000000001,118.796296296296,0.0,1.0
2012-09-20,0.89,0.9,0.8701,0.88,697600,3844.80000000001,3888.00000000001,3758.83200000001,3801.60000000001,161.481481481481,0.0,1.0
2012-09-21,0.921,0.9292,0.8801,0.92,1158700,3978.72000000001,4014.14400000001,3802.03200000001,3974.40000000001,268.217592592592,0.0,1.0
2012-09-24,0.8999,0.93,0.89,0.93,691500,3887.56800000001,4017.60000000001,3844.80000000001,4017.60000000001,160.069444444444,0.0,1.0
2012-09-25,0.878,0.9,0.87,0.88,824600,3792.96000000001,3888.00000000001,3758.40000000001,3801.60000000001,190.879629629629,0.0,1.0
2012-09-26,0.8595,0.8779,0.8525,0.8752,606300,3713.04000000001,3792.52800000001,3682.80000000001,3780.86400000001,140.347222222222,0.0,1.0
2012-09-27,0.9055,0.91,0.85,0.85,776500,3911.76000000001,3931.20000000001,3672.00000000001,3672.00000000001,179.74537037037,0.0,1.0
2012-09-28,0.88,0.9002,0.88,0.9,455400,3801.60000000001,3888.86400000001,3801.60000000001,3888.00000000001,105.416666666666,0.0,1.0
2012-10-01,0.8707,0.8997,0.8519,0.8878,488800,3761.42400000001,3886.70400000001,3680.20800000001,3835.29600000001,113.148148148148,0.0,1.0
2012-10-02,0.876,0.88,0.8601,0.8713,266100,3784.32000000001,3801.60000000001,3715.63200000001,3764.01600000001,61.5972222222221,0.0,1.0
2012-10-03,0.9157,0.9475,0.87,0.88,1210000,3955.82400000001,4093.20000000001,3758.40000000001,3801.60000000001,280.092592592592,0.0,1.0
2012-10-04,0.8818,0.93,0.8729,0.9164,941800,3809.37600000001,4017.60000000001,3770.92800000001,3958.84800000001,218.009259259259,0.0,1.0
2012-10-05,0.91,0.91,0.88,0.8825,467900,3931.20000000001,3931.20000000001,3801.60000000001,3812.40000000001,108.310185185185,0.0,1.0
2012-10-08,0.8801,0.9048,0.8801,0.888,427500,3802.03200000001,3908.73600000001,3802.03200000001,3836.16000000001,98.9583333333331,0.0,1.0
2012-10-09,0.9042,0.91,0.877,0.877,514300,3906.14400000001,3931.20000000001,3788.64000000001,3788.64000000001,119.050925925926,0.0,1.0
2012-10-10,0.9151,0.94,0.8855,0.9082,804800,3953.23200000001,4060.80000000001,3825.36000000001,3923.42400000001,186.296296296296,0.0,1.0
2012-10-11,0.9993,1.01,0.91,0.91,1666500,4316.97600000001,4363.20000000001,3931.20000000001,3931.20000000001,385.763888888888,0.0,1.0
2012-10-12,0.9611,1.01,0.9603,0.9878,699300,4151.95200000001,4363.20000000001,4148.49600000001,4267.29600000001,161.875,0.0,1.0
2012-10-15,0.9998,1.0,0.9668,0.9668,465500,4319.13600000001,4320.00000000001,4176.57600000001,4176.57600000001,107.754629629629,0.0,1.0
2012-10-16,0.9474,1.01,0.941,1.0,804700,4092.76800000001,4363.20000000001,4065.12000000001,4320.00000000001,186.273148148148,0.0,1.0
2012-10-17,1.0,1.0,0.9333,0.95,777500,4320.00000000001,4320.00000000001,4031.85600000001,4104.00000000001,179.976851851851,0.0,1.0
2012-10-18,0.9718,1.0,0.97,1.0,486500,4198.17600000001,4320.00000000001,4190.40000000001,4320.00000000001,112.61574074074,0.0,1.0
2012-10-19,0.9339,0.9798,0.93,0.9625,534500,4034.44800000001,4232.73600000001,4017.60000000001,4158.00000000001,123.726851851852,0.0,1.0
2012-10-22,0.9377,0.95,0.925,0.9347,389500,4050.86400000001,4104.00000000001,3996.00000000001,4037.90400000001,90.1620370370368,0.0,1.0
2012-10-23,0.9161,0.9399,0.9051,0.9261,381800,3957.55200000001,4060.36800000001,3910.03200000001,4000.75200000001,88.3796296296294,0.0,1.0
2012-10-24,0.9443,0.95,0.92,0.94,298400,4079.37600000001,4104.00000000001,3974.40000000001,4060.80000000001,69.0740740740739,0.0,1.0
2012-10-25,0.91,0.94,0.906,0.92,410100,3931.20000000001,4060.80000000001,3913.92000000001,3974.40000000001,94.9305555555553,0.0,1.0
2012-10-26,0.902,0.9196,0.895,0.9128,864200,3896.64000000001,3972.67200000001,3866.40000000001,3943.29600000001,200.046296296296,0.0,1.0
2012-10-31,0.9305,0.9596,0.8901,0.9053,449200,4019.76000000001,4145.47200000001,3845.23200000001,3910.89600000001,103.981481481481,0.0,1.0
2012-11-01,0.9257,0.9601,0.91,0.9288,818200,3999.02400000001,4147.63200000001,3931.20000000001,4012.41600000001,189.398148148148,0.0,1.0
2012-11-02,0.91,0.94,0.905,0.9316,505700,3931.20000000001,4060.80000000001,3909.60000000001,4024.51200000001,117.060185185185,0.0,1.0
2012-11-05,1.03,1.18,1.01,1.09,7956900,4449.60000000001,5097.60000000001,4363.20000000001,4708.80000000001,1841.875,0.0,1.0
2012-11-06,1.01,1.05,0.95,1.03,2540400,4363.20000000001,4536.00000000001,4104.00000000001,4449.60000000001,588.055555555554,0.0,1.0
2012-11-07,0.97,1.02,0.9451,1.01,1340400,4190.40000000001,4406.40000000001,4082.83200000001,4363.20000000001,310.277777777777,0.0,1.0
2012-11-08,0.9064,0.9887,0.9017,0.97,2229200,3915.64800000001,4271.18400000001,3895.34400000001,4190.40000000001,516.018518518517,0.0,1.0
2012-11-09,0.9163,0.9398,0.905,0.905,567300,3958.41600000001,4059.93600000001,3909.60000000001,3909.60000000001,131.319444444444,0.0,1.0
2012-11-12,0.9129,0.941,0.905,0.941,514800,3943.72800000001,4065.12000000001,3909.60000000001,4065.12000000001,119.166666666666,0.0,1.0
2012-11-13,0.917,0.935,0.91,0.92,386500,3961.44000000001,4039.20000000001,3931.20000000001,3974.40000000001,89.4675925925924,0.0,1.0
2012-11-14,0.8749,0.92,0.8749,0.9156,932500,3779.56800000001,3974.40000000001,3779.56800000001,3955.39200000001,215.856481481481,0.0,1.0
2012-11-15,0.8667,0.91,0.861,0.8777,985600,3744.14400000001,3931.20000000001,3719.52000000001,3791.66400000001,228.148148148148,0.0,1.0
2012-11-16,0.8631,0.8869,0.831,0.86,864500,3728.59200000001,3831.40800000001,3589.92000000001,3715.20000000001,200.11574074074,0.0,1.0
2012-11-19,0.9,0.91,0.875,0.88,805500,3888.00000000001,3931.20000000001,3780.00000000001,3801.60000000001,186.458333333333,0.0,1.0
2012-11-20,0.8858,0.93,0.87,0.91,578400,3826.65600000001,4017.60000000001,3758.40000000001,3931.20000000001,133.888888888889,0.0,1.0
2012-11-21,0.88,0.9,0.865,0.9,615400,3801.60000000001,3888.00000000001,3736.80000000001,3888.00000000001,142.453703703703,0.0,1.0
2012-11-23,0.8995,0.9,0.862,0.87,444500,3885.84000000001,3888.00000000001,3723.84000000001,3758.40000000001,102.893518518518,0.0,1.0
2012-11-26,0.8799,0.9,0.87,0.9,456800,3801.16800000001,3888.00000000001,3758.40000000001,3888.00000000001,105.74074074074,0.0,1.0
2012-11-27,0.85,0.895,0.84,0.8832,1022600,3672.00000000001,3866.40000000001,3628.80000000001,3815.42400000001,236.712962962962,0.0,1.0
2012-11-28,0.87,0.8785,0.85,0.85,524500,3758.40000000001,3795.12000000001,3672.00000000001,3672.00000000001,121.412037037037,0.0,1.0
2012-11-29,0.875,0.886,0.87,0.8762,734500,3780.00000000001,3827.52000000001,3758.40000000001,3785.18400000001,170.023148148148,0.0,1.0
2012-11-30,0.86,0.883,0.85,0.8784,728100,3715.20000000001,3814.56000000001,3672.00000000001,3794.68800000001,168.541666666666,0.0,1.0
2012-12-03,0.8642,0.88,0.86,0.871,834900,3733.34400000001,3801.60000000001,3715.20000000001,3762.72000000001,193.263888888888,0.0,1.0
2012-12-04,0.8645,0.885,0.86,0.87,515400,3734.64000000001,3823.20000000001,3715.20000000001,3758.40000000001,119.305555555555,0.0,1.0
2012-12-05,0.8528,0.875,0.8521,0.87,555200,3684.09600000001,3780.00000000001,3681.07200000001,3758.40000000001,128.518518518518,0.0,1.0
2012-12-06,0.8456,0.8625,0.84,0.853,731400,3652.99200000001,3726.00000000001,3628.80000000001,3684.96000000001,169.305555555555,0.0,1.0
2012-12-07,0.8491,0.86,0.845,0.8507,331300,3668.11200000001,3715.20000000001,3650.40000000001,3675.02400000001,76.6898148148146,0.0,1.0
2012-12-10,0.89,0.89,0.8513,0.88,751000,3844.80000000001,3844.80000000001,3677.61600000001,3801.60000000001,173.842592592592,0.0,1.0
2012-12-11,0.9084,0.91,0.8805,0.9,1236900,3924.28800000001,3931.20000000001,3803.76000000001,3888.00000000001,286.319444444444,0.0,1.0
2012-12-12,0.8895,0.93,0.85,0.91,1407500,3842.64000000001,4017.60000000001,3672.00000000001,3931.20000000001,325.810185185184,0.0,1.0
2012-12-13,0.8788,0.9099,0.8603,0.8874,773500,3796.41600000001,3930.76800000001,3716.49600000001,3833.56800000001,179.050925925925,0.0,1.0
2012-12-14,0.9445,0.98,0.92,0.961,2969600,4080.24000000001,4233.60000000001,3974.40000000001,4151.52000000001,687.407407407406,0.0,1.0
2012-12-17,1.03,1.05,0.9605,0.99,2701100,4449.60000000001,4536.00000000001,4149.36000000001,4276.80000000001,625.254629629628,0.0,1.0
2012-12-18,1.04,1.06,1.02,1.05,224511,4492.80000000001,4579.20000000001,4406.40000000001,4536.00000000001,51.9701388888888,0.0,1.0
2012-12-19,1.03,1.06,1.02,1.05,361141,4449.60000000001,4579.20000000001,4406.40000000001,4536.00000000001,83.5974537037035,0.0,1.0
2012-12-20,1.01,1.03,0.91,1.03,2037100,4363.20000000001,4449.60000000001,3931.20000000001,4449.60000000001,471.550925925925,0.0,1.0
2012-12-21,0.9807,1.01,0.9334,1.01,2387800,4236.62400000001,4363.20000000001,4032.28800000001,4363.20000000001,552.73148148148,0.0,1.0
2012-12-24,0.96,0.97,0.9225,0.97,412800,4147.20000000001,4190.40000000001,3985.20000000001,4190.40000000001,95.5555555555553,0.0,1.0
2012-12-26,0.9611,0.9696,0.9411,0.9586,661200,4151.95200000001,4188.67200000001,4065.55200000001,4141.15200000001,153.055555555555,0.0,1.0
2012-12-27,0.9589,0.97,0.931,0.9588,594300,4142.44800000001,4190.40000000001,4021.92000000001,4142.01600000001,137.569444444444,0.0,1.0
2012-12-28,0.915,0.955,0.9101,0.95,936100,3952.80000000001,4125.60000000001,3931.63200000001,4104.00000000001,216.689814814814,0.0,1.0
2012-12-31,0.917,0.92,0.89,0.9183,1675700,3961.44000000001,3974.40000000001,3844.80000000001,3967.05600000001,387.893518518518,0.0,1.0
2013-01-02,0.9421,0.9601,0.935,0.943,1376900,4069.87200000001,4147.63200000001,4039.20000000001,4073.76000000001,318.726851851851,0.0,1.0
2013-01-03,1.02,1.03,0.9411,0.95,2111000,4406.40000000001,4449.60000000001,4065.55200000001,4104.00000000001,488.657407407406,0.0,1.0
2013-01-04,1.04,1.06,1.01,1.05,2059200,4492.80000000001,4579.20000000001,4363.20000000001,4536.00000000001,476.666666666666,0.0,1.0
2013-01-07,1.06,1.06,1.01,1.05,1448500,4579.20000000001,4579.20000000001,4363.20000000001,4536.00000000001,335.300925925925,0.0,1.0
2013-01-08,1.11,1.11,1.02,1.05,2207900,4795.20000000001,4795.20000000001,4406.40000000001,4536.00000000001,511.087962962962,0.0,1.0
2013-01-09,1.16,1.16,1.11,1.14,1781500,5011.20000000001,5011.20000000001,4795.20000000001,4924.80000000001,412.384259259258,0.0,1.0
2013-01-10,1.21,1.22,1.16,1.2,2667200,5227.20000000001,5270.40000000001,5011.20000000001,5184.00000000001,617.407407407406,0.0,1.0
2013-01-11,1.25,1.3,1.23,1.25,3652900,5400.00000000001,5616.00000000001,5313.60000000001,5400.00000000001,845.578703703702,0.0,1.0
2013-01-14,1.18,1.2799,1.16,1.26,2312500,5097.60000000001,5529.16800000001,5011.20000000001,5443.20000000001,535.300925925925,0.0,1.0
2013-01-15,1.14,1.18,1.01,1.16,2769200,4924.80000000001,5097.60000000001,4363.20000000001,5011.20000000001,641.018518518517,0.0,1.0
2013-01-16,1.15,1.16,1.1,1.12,1438900,4968.00000000001,5011.20000000001,4752.00000000001,4838.40000000001,333.078703703703,0.0,1.0
2013-01-17,1.11,1.16,1.1,1.15,1276800,4795.20000000001,5011.20000000001,4752.00000000001,4968.00000000001,295.555555555555,0.0,1.0
2013-01-18,1.14,1.14,1.1,1.11,1080800,4924.80000000001,4924.80000000001,4752.00000000001,4795.20000000001,250.185185185185,0.0,1.0
2013-01-22,1.17,1.17,1.12,1.15,1996900,5054.40000000001,5054.40000000001,4838.40000000001,4968.00000000001,462.245370370369,0.0,1.0
2013-01-23,1.15,1.19,1.13,1.18,1369300,4968.00000000001,5140.80000000001,4881.60000000001,5097.60000000001,316.967592592592,0.0,1.0
2013-01-24,1.15,1.15,1.12,1.14,797300,4968.00000000001,4968.00000000001,4838.40000000001,4924.80000000001,184.560185185185,0.0,1.0
2013-01-25,1.15,1.16,1.12,1.16,813000,4968.00000000001,5011.20000000001,4838.40000000001,5011.20000000001,188.194444444444,0.0,1.0
2013-01-28,1.14,1.16,1.11,1.15,1229100,4924.80000000001,5011.20000000001,4795.20000000001,4968.00000000001,284.513888888888,0.0,1.0
2013-01-29,1.13,1.15,1.11,1.13,753300,4881.60000000001,4968.00000000001,4795.20000000001,4881.60000000001,174.375,0.0,1.0
2013-01-30,1.11,1.13,1.11,1.13,619500,4795.20000000001,4881.60000000001,4795.20000000001,4881.60000000001,143.402777777777,0.0,1.0
2013-01-31,1.09,1.11,1.07,1.11,1228300,4708.80000000001,4795.20000000001,4622.40000000001,4795.20000000001,284.328703703703,0.0,1.0
2013-02-01,1.1,1.1,1.08,1.09,654400,4752.00000000001,4752.00000000001,4665.60000000001,4708.80000000001,151.481481481481,0.0,1.0
2013-02-04,1.08,1.11,1.06,1.07,668000,4665.60000000001,4795.20000000001,4579.20000000001,4622.40000000001,154.629629629629,0.0,1.0
2013-02-05,1.15,1.15,1.07,1.08,1275900,4968.00000000001,4968.00000000001,4622.40000000001,4665.60000000001,295.347222222222,0.0,1.0
2013-02-06,1.14,1.15,1.12,1.15,566000,4924.80000000001,4968.00000000001,4838.40000000001,4968.00000000001,131.018518518518,0.0,1.0
2013-02-07,1.11,1.14,1.09,1.13,776000,4795.20000000001,4924.80000000001,4708.80000000001,4881.60000000001,179.629629629629,0.0,1.0
2013-02-08,1.11,1.14,1.1,1.11,423800,4795.20000000001,4924.80000000001,4752.00000000001,4795.20000000001,98.1018518518517,0.0,1.0
2013-02-11,1.12,1.12,1.09,1.1,437700,4838.40000000001,4838.40000000001,4708.80000000001,4752.00000000001,101.319444444444,0.0,1.0
2013-02-12,1.11,1.13,1.1,1.12,789200,4795.20000000001,4881.60000000001,4752.00000000001,4838.40000000001,182.685185185185,0.0,1.0
2013-02-13,1.1,1.115,1.08,1.11,982700,4752.00000000001,4816.80000000001,4665.60000000001,4795.20000000001,227.476851851851,0.0,1.0
2013-02-14,1.09,1.1,1.07,1.09,591000,4708.80000000001,4752.00000000001,4622.40000000001,4708.80000000001,136.805555555555,0.0,1.0
2013-02-15,1.08,1.1,1.05,1.1,1008000,4665.60000000001,4752.00000000001,4536.00000000001,4752.00000000001,233.333333333333,0.0,1.0
2013-02-19,1.07,1.08,1.06,1.08,544100,4622.40000000001,4665.60000000001,4579.20000000001,4665.60000000001,125.949074074074,0.0,1.0
2013-02-20,1.05,1.09,1.04,1.08,755100,4536.00000000001,4708.80000000001,4492.80000000001,4665.60000000001,174.791666666666,0.0,1.0
2013-02-21,1.03,1.06,1.03,1.05,764000,4449.60000000001,4579.20000000001,4449.60000000001,4536.00000000001,176.851851851851,0.0,1.0
2013-02-22,1.02,1.04,1.01,1.04,718900,4406.40000000001,4492.80000000001,4363.20000000001,4492.80000000001,166.412037037037,0.0,1.0
2013-02-25,0.96,1.02,0.96,1.02,1403700,4147.20000000001,4406.40000000001,4147.20000000001,4406.40000000001,324.930555555555,0.0,1.0
2013-02-26,0.9806,0.9991,0.96,0.96,616300,4236.19200000001,4316.11200000001,4147.20000000001,4147.20000000001,142.662037037037,0.0,1.0
2013-02-27,1.0,1.0,0.9823,0.9833,438900,4320.00000000001,4320.00000000001,4243.53600000001,4247.85600000001,101.597222222222,0.0,1.0
2013-02-28,1.06,1.06,1.01,1.02,937200,4579.20000000001,4579.20000000001,4363.20000000001,4406.40000000001,216.944444444444,0.0,1.0
2013-03-01,1.04,1.08,1.03,1.07,1110600,4492.80000000001,4665.60000000001,4449.60000000001,4622.40000000001,257.083333333333,0.0,1.0
2013-03-04,1.01,1.03,1.0,1.03,626000,4363.20000000001,4449.60000000001,4320.00000000001,4449.60000000001,144.907407407407,0.0,1.0
2013-03-05,1.03,1.05,1.02,1.02,537700,4449.60000000001,4536.00000000001,4406.40000000001,4406.40000000001,124.467592592592,0.0,1.0
2013-03-06,1.08,1.11,1.02,1.03,1807500,4665.60000000001,4795.20000000001,4406.40000000001,4449.60000000001,418.402777777777,0.0,1.0
2013-03-07,1.07,1.1,1.04,1.09,979400,4622.40000000001,4752.00000000001,4492.80000000001,4708.80000000001,226.712962962963,0.0,1.0
2013-03-08,1.04,1.08,1.03,1.08,644600,4492.80000000001,4665.60000000001,4449.60000000001,4665.60000000001,149.212962962963,0.0,1.0
2013-03-11,1.04,1.06,1.02,1.04,1504300,4492.80000000001,4579.20000000001,4406.40000000001,4492.80000000001,348.217592592592,0.0,1.0
2013-03-12,0.98,1.02,0.98,0.99,1887100,4233.60000000001,4406.40000000001,4233.60000000001,4276.80000000001,436.828703703703,0.0,1.0
2013-03-13,0.9777,0.9943,0.97,0.98,1009900,4223.66400000001,4295.37600000001,4190.40000000001,4233.60000000001,233.773148148148,0.0,1.0
2013-03-14,0.9625,0.977,0.95,0.9759,903800,4158.00000000001,4220.64000000001,4104.00000000001,4215.88800000001,209.212962962962,0.0,1.0
2013-03-15,1.0,1.0,0.95,0.98,991800,4320.00000000001,4320.00000000001,4104.00000000001,4233.60000000001,229.583333333333,0.0,1.0
2013-03-18,1.0,1.01,0.9701,1.0,490500,4320.00000000001,4363.20000000001,4190.83200000001,4320.00000000001,113.541666666666,0.0,1.0
2013-03-19,0.9904,1.03,0.9898,1.0,954000,4278.52800000001,4449.60000000001,4275.93600000001,4320.00000000001,220.833333333333,0.0,1.0
2013-03-20,0.9961,1.02,0.9822,0.99,523900,4303.15200000001,4406.40000000001,4243.10400000001,4276.80000000001,121.273148148148,0.0,1.0
2013-03-21,0.9748,0.9985,0.9502,0.9601,584100,4211.13600000001,4313.52000000001,4104.86400000001,4147.63200000001,135.208333333333,0.0,1.0
2013-03-22,0.9663,0.9898,0.96,0.9753,351300,4174.41600000001,4275.93600000001,4147.20000000001,4213.29600000001,81.3194444444442,0.0,1.0
2013-03-25,0.9693,0.9898,0.96,0.961,376000,4187.37600000001,4275.93600000001,4147.20000000001,4151.52000000001,87.0370370370368,0.0,1.0
2013-03-26,0.9499,0.978,0.94,0.978,840500,4103.56800000001,4224.96000000001,4060.80000000001,4224.96000000001,194.560185185185,0.0,1.0
2013-03-27,0.94,0.95,0.93,0.94,685000,4060.80000000001,4104.00000000001,4017.60000000001,4060.80000000001,158.564814814814,0.0,1.0
2013-03-28,0.9438,0.97,0.94,0.97,813800,4077.21600000001,4190.40000000001,4060.80000000001,4190.40000000001,188.379629629629,0.0,1.0
2013-04-01,0.9334,0.97,0.9225,0.941,761500,4032.28800000001,4190.40000000001,3985.20000000001,4065.12000000001,176.273148148148,0.0,1.0
2013-04-02,0.921,0.94,0.92,0.9372,506100,3978.72000000001,4060.80000000001,3974.40000000001,4048.70400000001,117.152777777777,0.0,1.0
2013-04-03,0.9099,0.946,0.9,0.9259,924200,3930.76800000001,4086.72000000001,3888.00000000001,3999.88800000001,213.935185185185,0.0,1.0
2013-04-04,0.93,0.93,0.91,0.915,450000,4017.60000000001,4017.60000000001,3931.20000000001,3952.80000000001,104.166666666666,0.0,1.0
2013-04-05,0.91,0.9324,0.9009,0.9113,705600,3931.20000000001,4027.96800000001,3891.88800000001,3936.81600000001,163.333333333333,0.0,1.0
2013-04-08,0.9217,0.958,0.91,0.95,427500,3981.74400000001,4138.56000000001,3931.20000000001,4104.00000000001,98.9583333333331,0.0,1.0
2013-04-09,0.8999,0.9333,0.8921,0.93,1499600,3887.56800000001,4031.85600000001,3853.87200000001,4017.60000000001,347.129629629629,0.0,1.0
2013-04-10,0.92,0.9248,0.9,0.901,561200,3974.40000000001,3995.13600000001,3888.00000000001,3892.32000000001,129.907407407407,0.0,1.0
2013-04-11,0.8988,0.92,0.895,0.901,928100,3882.81600000001,3974.40000000001,3866.40000000001,3892.32000000001,214.837962962962,0.0,1.0
2013-04-12,0.9023,0.915,0.8915,0.9,351900,3897.93600000001,3952.80000000001,3851.28000000001,3888.00000000001,81.4583333333331,0.0,1.0
2013-04-15,0.8556,0.9099,0.851,0.8988,1151400,3696.19200000001,3930.76800000001,3676.32000000001,3882.81600000001,266.527777777777,0.0,1.0
2013-04-16,0.8511,0.8908,0.85,0.86,1386800,3676.75200000001,3848.25600000001,3672.00000000001,3715.20000000001,321.018518518518,0.0,1.0
2013-04-17,0.8446,0.8725,0.84,0.87,936100,3648.67200000001,3769.20000000001,3628.80000000001,3758.40000000001,216.689814814814,0.0,1.0
2013-04-18,0.9001,0.9331,0.87,0.9,1715400,3888.43200000001,4030.99200000001,3758.40000000001,3888.00000000001,397.083333333332,0.0,1.0
2013-04-19,0.99,1.03,0.91,0.91,3145600,4276.80000000001,4449.60000000001,3931.20000000001,3931.20000000001,728.148148148146,0.0,1.0
2013-04-22,1.02,1.06,1.01,1.03,2239900,4406.40000000001,4579.20000000001,4363.20000000001,4449.60000000001,518.495370370369,0.0,1.0
2013-04-23,0.9901,1.03,0.9725,1.03,1091500,4277.23200000001,4449.60000000001,4201.20000000001,4449.60000000001,252.662037037036,0.0,1.0
2013-04-24,1.04,1.04,0.9799,1.0,1107300,4492.80000000001,4492.80000000001,4233.16800000001,4320.00000000001,256.319444444444,0.0,1.0
2013-04-25,1.06,1.08,1.03,1.04,2010400,4579.20000000001,4665.60000000001,4449.60000000001,4492.80000000001,465.370370370369,0.0,1.0
2013-04-26,1.02,1.07,1.01,1.05,761700,4406.40000000001,4622.40000000001,4363.20000000001,4536.00000000001,176.319444444444,0.0,1.0
2013-04-29,1.07,1.1,1.02,1.04,1818300,4622.40000000001,4752.00000000001,4406.40000000001,4492.80000000001,420.902777777777,0.0,1.0
2013-04-30,1.05,1.08,1.02,1.08,1697000,4536.00000000001,4665.60000000001,4406.40000000001,4665.60000000001,392.824074074073,0.0,1.0
2013-05-01,1.0,1.06,1.0,1.06,1544900,4320.00000000001,4579.20000000001,4320.00000000001,4579.20000000001,357.61574074074,0.0,1.0
2013-05-02,1.03,1.03,1.0,1.0,1029100,4449.60000000001,4449.60000000001,4320.00000000001,4320.00000000001,238.217592592592,0.0,1.0
2013-05-03,1.05,1.08,1.04,1.05,1599000,4536.00000000001,4665.60000000001,4492.80000000001,4536.00000000001,370.138888888888,0.0,1.0
2013-05-06,1.07,1.09,1.059,1.06,1287400,4622.40000000001,4708.80000000001,4574.88000000001,4579.20000000001,298.009259259259,0.0,1.0
2013-05-07,1.07,1.08,1.07,1.08,805500,4622.40000000001,4665.60000000001,4622.40000000001,4665.60000000001,186.458333333333,0.0,1.0
2013-05-08,1.05,1.07,1.05,1.07,406500,4536.00000000001,4622.40000000001,4536.00000000001,4622.40000000001,94.097222222222,0.0,1.0
2013-05-09,1.06,1.07,1.05,1.05,561900,4579.20000000001,4622.40000000001,4536.00000000001,4536.00000000001,130.069444444444,0.0,1.0
2013-05-10,1.07,1.07,1.05,1.06,690600,4622.40000000001,4622.40000000001,4536.00000000001,4579.20000000001,159.861111111111,0.0,1.0
2013-05-13,1.07,1.07,1.05,1.07,711500,4622.40000000001,4622.40000000001,4536.00000000001,4622.40000000001,164.699074074074,0.0,1.0
2013-05-14,1.1,1.11,1.06,1.06,2612100,4752.00000000001,4795.20000000001,4579.20000000001,4579.20000000001,604.652777777777,0.0,1.0
2013-05-15,1.13,1.13,1.09,1.11,1643600,4881.60000000001,4881.60000000001,4708.80000000001,4795.20000000001,380.462962962962,0.0,1.0
2013-05-16,1.07,1.14,1.06,1.13,1391100,4622.40000000001,4924.80000000001,4579.20000000001,4881.60000000001,322.013888888888,0.0,1.0
2013-05-17,1.1,1.1,1.07,1.07,1013800,4752.00000000001,4752.00000000001,4622.40000000001,4622.40000000001,234.675925925925,0.0,1.0
2013-05-20,1.1,1.11,1.075,1.11,711200,4752.00000000001,4795.20000000001,4644.00000000001,4795.20000000001,164.629629629629,0.0,1.0
2013-05-21,1.14,1.19,1.09,1.09,4896300,4924.80000000001,5140.80000000001,4708.80000000001,4708.80000000001,1133.40277777778,0.0,1.0
2013-05-22,1.15,1.21,1.14,1.18,3563100,4968.00000000001,5227.20000000001,4924.80000000001,5097.60000000001,824.791666666665,0.0,1.0
2013-05-23,1.18,1.18,1.11,1.13,2126300,5097.60000000001,5097.60000000001,4795.20000000001,4881.60000000001,492.199074074073,0.0,1.0
2013-05-24,1.52,1.53,1.16,1.18,16392400,6566.40000000001,6609.60000000001,5011.20000000001,5097.60000000001,3794.53703703703,0.0,1.0
2013-05-28,1.5,1.64,1.38,1.57,14124000,6480.00000000001,7084.80000000001,5961.60000000001,6782.40000000001,3269.44444444444,0.0,1.0
2013-05-29,1.44,1.49,1.35,1.48,4646700,6220.80000000001,6436.80000000001,5832.00000000001,6393.60000000001,1075.625,0.0,1.0
2013-05-30,1.38,1.52,1.36,1.43,4511800,5961.60000000001,6566.40000000001,5875.20000000001,6177.60000000001,1044.39814814815,0.0,1.0
2013-05-31,1.275,1.42,1.24,1.4,6192100,5508.00000000001,6134.40000000001,5356.80000000001,6048.00000000001,1433.35648148148,0.0,1.0
2013-06-03,1.41,1.41,1.27,1.28,3727100,6091.20000000001,6091.20000000001,5486.40000000001,5529.60000000001,862.754629629628,0.0,1.0
2013-06-04,1.47,1.54,1.45,1.5,7258000,6350.40000000001,6652.80000000001,6264.00000000001,6480.00000000001,1680.09259259259,0.0,1.0
2013-06-05,1.47,1.5,1.4,1.5,5626700,6350.40000000001,6480.00000000001,6048.00000000001,6480.00000000001,1302.47685185185,0.0,1.0
2013-06-06,1.46,1.63,1.36,1.62,12486700,6307.20000000001,7041.60000000001,5875.20000000001,6998.40000000001,2890.43981481481,0.0,1.0
2013-06-07,1.48,1.5,1.38,1.43,4807600,6393.60000000001,6480.00000000001,5961.60000000001,6177.60000000001,1112.87037037037,0.0,1.0
2013-06-10,1.48,1.52,1.38,1.43,3204300,6393.60000000001,6566.40000000001,5961.60000000001,6177.60000000001,741.73611111111,0.0,1.0
2013-06-11,1.41,1.5,1.41,1.46,2401700,6091.20000000001,6480.00000000001,6091.20000000001,6307.20000000001,555.949074074073,0.0,1.0
2013-06-12,1.41,1.4527,1.4,1.45,1451400,6091.20000000001,6275.66400000001,6048.00000000001,6264.00000000001,335.972222222222,0.0,1.0
2013-06-13,1.42,1.45,1.38,1.41,1496700,6134.40000000001,6264.00000000001,5961.60000000001,6091.20000000001,346.458333333333,0.0,1.0
2013-06-14,1.38,1.45,1.38,1.43,1740000,5961.60000000001,6264.00000000001,5961.60000000001,6177.60000000001,402.777777777777,0.0,1.0
2013-06-17,1.3,1.42,1.28,1.4,3821300,5616.00000000001,6134.40000000001,5529.60000000001,6048.00000000001,884.560185185184,0.0,1.0
2013-06-18,1.3,1.32,1.26,1.28,2075700,5616.00000000001,5702.40000000001,5443.20000000001,5529.60000000001,480.48611111111,0.0,1.0
2013-06-19,1.36,1.37,1.29,1.3,1736200,5875.20000000001,5918.40000000001,5572.80000000001,5616.00000000001,401.898148148148,0.0,1.0
2013-06-20,1.184,1.22,1.12,1.16,10052200,5114.88000000001,5270.40000000001,4838.40000000001,5011.20000000001,2326.89814814814,0.0,1.0
2013-06-21,1.17,1.21,1.13,1.21,3787400,5054.40000000001,5227.20000000001,4881.60000000001,5227.20000000001,876.712962962961,0.0,1.0
2013-06-24,1.14,1.19,1.1,1.18,2539600,4924.80000000001,5140.80000000001,4752.00000000001,5097.60000000001,587.870370370369,0.0,1.0
2013-06-25,1.17,1.21,1.15,1.17,3465600,5054.40000000001,5227.20000000001,4968.00000000001,5054.40000000001,802.222222222221,0.0,1.0
2013-06-26,1.26,1.26,1.1901,1.2,3215200,5443.20000000001,5443.20000000001,5141.23200000001,5184.00000000001,744.259259259258,0.0,1.0
2013-06-27,1.32,1.33,1.27,1.3,9472400,5702.40000000001,5745.60000000001,5486.40000000001,5616.00000000001,2192.68518518518,0.0,1.0
2013-06-28,1.28,1.32,1.26,1.32,5107400,5529.60000000001,5702.40000000001,5443.20000000001,5702.40000000001,1182.26851851852,0.0,1.0
2013-07-01,1.38,1.4,1.27,1.27,2835400,5961.60000000001,6048.00000000001,5486.40000000001,5486.40000000001,656.342592592591,0.0,1.0
2013-07-02,1.34,1.38,1.31,1.37,1337800,5788.80000000001,5961.60000000001,5659.20000000001,5918.40000000001,309.675925925925,0.0,1.0
2013-07-03,1.36,1.38,1.31,1.36,696700,5875.20000000001,5961.60000000001,5659.20000000001,5875.20000000001,161.273148148148,0.0,1.0
2013-07-05,1.38,1.38,1.33,1.38,1867600,5961.60000000001,5961.60000000001,5745.60000000001,5961.60000000001,432.314814814814,0.0,1.0
2013-07-08,1.38,1.41,1.35,1.39,1014400,5961.60000000001,6091.20000000001,5832.00000000001,6004.80000000001,234.814814814814,0.0,1.0
2013-07-09,1.32,1.4,1.31,1.4,1963600,5702.40000000001,6048.00000000001,5659.20000000001,6048.00000000001,454.537037037036,0.0,1.0
2013-07-10,1.31,1.32,1.27,1.32,1429100,5659.20000000001,5702.40000000001,5486.40000000001,5702.40000000001,330.810185185185,0.0,1.0
2013-07-11,1.29,1.36,1.28,1.36,1857000,5572.80000000001,5875.20000000001,5529.60000000001,5875.20000000001,429.86111111111,0.0,1.0
2013-07-12,1.25,1.3,1.25,1.3,1809000,5400.00000000001,5616.00000000001,5400.00000000001,5616.00000000001,418.749999999999,0.0,1.0
2013-07-15,1.26,1.28,1.23,1.25,2974100,5443.20000000001,5529.60000000001,5313.60000000001,5400.00000000001,688.449074074073,0.0,1.0
2013-07-16,1.28,1.28,1.22,1.27,1774200,5529.60000000001,5529.60000000001,5270.40000000001,5486.40000000001,410.694444444444,0.0,1.0
2013-07-17,1.31,1.34,1.26,1.29,2197300,5659.20000000001,5788.80000000001,5443.20000000001,5572.80000000001,508.634259259258,0.0,1.0
2013-07-18,1.3,1.34,1.28,1.32,1031100,5616.00000000001,5788.80000000001,5529.60000000001,5702.40000000001,238.680555555555,0.0,1.0
2013-07-19,1.28,1.3,1.27,1.3,1011000,5529.60000000001,5616.00000000001,5486.40000000001,5616.00000000001,234.027777777777,0.0,1.0
2013-07-22,1.29,1.32,1.28,1.28,147977,5572.80000000001,5702.40000000001,5529.60000000001,5529.60000000001,34.2539351851851,0.0,1.0
2013-07-23,1.29,1.31,1.28,1.3,116354,5572.80000000001,5659.20000000001,5529.60000000001,5616.00000000001,26.9337962962962,0.0,1.0
2013-07-24,1.26,1.31,1.26,1.29,1610300,5443.20000000001,5659.20000000001,5443.20000000001,5572.80000000001,372.754629629629,0.0,1.0
2013-07-25,1.28,1.28,1.26,1.27,1013300,5529.60000000001,5529.60000000001,5443.20000000001,5486.40000000001,234.560185185185,0.0,1.0
2013-07-26,1.26,1.29,1.215,1.28,1469800,5443.20000000001,5572.80000000001,5248.80000000001,5529.60000000001,340.231481481481,0.0,1.0
2013-07-29,1.22,1.26,1.22,1.23,1231200,5270.40000000001,5443.20000000001,5270.40000000001,5313.60000000001,284.999999999999,0.0,1.0
2013-07-30,1.23,1.24,1.2,1.22,751700,5313.60000000001,5356.80000000001,5184.00000000001,5270.40000000001,174.004629629629,0.0,1.0
2013-07-31,1.215,1.25,1.2,1.23,1084000,5248.80000000001,5400.00000000001,5184.00000000001,5313.60000000001,250.925925925925,0.0,1.0
2013-08-01,1.22,1.24,1.2,1.24,1054600,5270.40000000001,5356.80000000001,5184.00000000001,5356.80000000001,244.12037037037,0.0,1.0
2013-08-02,1.22,1.23,1.21,1.22,573500,5270.40000000001,5313.60000000001,5227.20000000001,5270.40000000001,132.754629629629,0.0,1.0
2013-08-05,1.2,1.22,1.2,1.2,861400,5184.00000000001,5270.40000000001,5184.00000000001,5184.00000000001,199.398148148148,0.0,1.0
2013-08-06,1.19,1.21,1.18,1.2,950800,5140.80000000001,5227.20000000001,5097.60000000001,5184.00000000001,220.092592592592,0.0,1.0
2013-08-07,1.17,1.19,1.17,1.19,604600,5054.40000000001,5140.80000000001,5054.40000000001,5140.80000000001,139.953703703703,0.0,1.0
2013-08-08,1.18,1.19,1.15,1.19,988500,5097.60000000001,5140.80000000001,4968.00000000001,5140.80000000001,228.819444444444,0.0,1.0
2013-08-09,1.23,1.25,1.18,1.19,1575900,5313.60000000001,5400.00000000001,5097.60000000001,5140.80000000001,364.791666666666,0.0,1.0
2013-08-12,1.25,1.27,1.23,1.24,1229300,5400.00000000001,5486.40000000001,5313.60000000001,5356.80000000001,284.560185185185,0.0,1.0
2013-08-13,1.25,1.27,1.24,1.25,1384900,5400.00000000001,5486.40000000001,5356.80000000001,5400.00000000001,320.578703703703,0.0,1.0
2013-08-14,1.19,1.259,1.18,1.25,1372000,5140.80000000001,5438.88000000001,5097.60000000001,5400.00000000001,317.592592592592,0.0,1.0
2013-08-15,1.13,1.18,1.12,1.17,3353800,4881.60000000001,5097.60000000001,4838.40000000001,5054.40000000001,776.342592592591,0.0,1.0
2013-08-16,1.15,1.17,1.13,1.13,1113200,4968.00000000001,5054.40000000001,4881.60000000001,4881.60000000001,257.685185185185,0.0,1.0
2013-08-19,1.12,1.19,1.12,1.19,886000,4838.40000000001,5140.80000000001,4838.40000000001,5140.80000000001,205.092592592592,0.0,1.0
2013-08-20,1.16,1.17,1.13,1.13,685000,5011.20000000001,5054.40000000001,4881.60000000001,4881.60000000001,158.564814814814,0.0,1.0
2013-08-21,1.13,1.16,1.12,1.15,934700,4881.60000000001,5011.20000000001,4838.40000000001,4968.00000000001,216.36574074074,0.0,1.0
2013-08-22,1.16,1.16,1.13,1.13,710000,5011.20000000001,5011.20000000001,4881.60000000001,4881.60000000001,164.351851851852,0.0,1.0
2013-08-23,1.17,1.18,1.15,1.17,927600,5054.40000000001,5097.60000000001,4968.00000000001,5054.40000000001,214.722222222222,0.0,1.0
2013-08-26,1.21,1.239,1.175,1.18,1727800,5227.20000000001,5352.48000000001,5076.00000000001,5097.60000000001,399.953703703703,0.0,1.0
2013-08-27,1.18,1.21,1.16,1.2,947900,5097.60000000001,5227.20000000001,5011.20000000001,5184.00000000001,219.421296296296,0.0,1.0
2013-08-28,1.16,1.18,1.16,1.18,598400,5011.20000000001,5097.60000000001,5011.20000000001,5097.60000000001,138.518518518518,0.0,1.0
2013-08-29,1.21,1.21,1.16,1.17,1191900,5227.20000000001,5227.20000000001,5011.20000000001,5054.40000000001,275.902777777777,0.0,1.0
2013-08-30,1.24,1.28,1.219,1.22,3051800,5356.80000000001,5529.60000000001,5266.08000000001,5270.40000000001,706.435185185184,0.0,1.0
2013-09-03,1.23,1.26,1.21,1.26,1458900,5313.60000000001,5443.20000000001,5227.20000000001,5443.20000000001,337.708333333333,0.0,1.0
2013-09-04,1.23,1.24,1.22,1.24,2609000,5313.60000000001,5356.80000000001,5270.40000000001,5356.80000000001,603.935185185184,0.0,1.0
2013-09-05,1.36,1.41,1.34,1.4,10456700,5875.20000000001,6091.20000000001,5788.80000000001,6048.00000000001,2420.5324074074,0.0,1.0
2013-09-06,1.31,1.4,1.3,1.39,4220900,5659.20000000001,6048.00000000001,5616.00000000001,6004.80000000001,977.060185185184,0.0,1.0
2013-09-09,1.36,1.36,1.31,1.32,2576700,5875.20000000001,5875.20000000001,5659.20000000001,5702.40000000001,596.458333333332,0.0,1.0
2013-09-10,1.29,1.39,1.29,1.38,3325200,5572.80000000001,6004.80000000001,5572.80000000001,5961.60000000001,769.722222222221,0.0,1.0
2013-09-11,1.33,1.34,1.31,1.31,1191200,5745.60000000001,5788.80000000001,5659.20000000001,5659.20000000001,275.74074074074,0.0,1.0
2013-09-12,1.3,1.34,1.3,1.34,1437300,5616.00000000001,5788.80000000001,5616.00000000001,5788.80000000001,332.708333333333,0.0,1.0
2013-09-13,1.29,1.32,1.28,1.31,1120000,5572.80000000001,5702.40000000001,5529.60000000001,5659.20000000001,259.259259259259,0.0,1.0
2013-09-16,1.28,1.35,1.27,1.35,1811700,5529.60000000001,5832.00000000001,5486.40000000001,5832.00000000001,419.374999999999,0.0,1.0
2013-09-17,1.29,1.291,1.28,1.29,604700,5572.80000000001,5577.12000000001,5529.60000000001,5572.80000000001,139.976851851852,0.0,1.0
2013-09-18,1.31,1.31,1.25,1.3,1658900,5659.20000000001,5659.20000000001,5400.00000000001,5616.00000000001,384.004629629629,0.0,1.0
2013-09-19,1.29,1.33,1.29,1.32,1005300,5572.80000000001,5745.60000000001,5572.80000000001,5702.40000000001,232.708333333333,0.0,1.0
2013-09-20,1.31,1.31,1.29,1.3,1383100,5659.20000000001,5659.20000000001,5572.80000000001,5616.00000000001,320.162037037036,0.0,1.0
2013-09-23,1.27,1.32,1.27,1.32,1380200,5486.40000000001,5702.40000000001,5486.40000000001,5702.40000000001,319.49074074074,0.0,1.0
2013-09-24,1.27,1.29,1.25,1.28,1265300,5486.40000000001,5572.80000000001,5400.00000000001,5529.60000000001,292.893518518518,0.0,1.0
2013-09-25,1.31,1.35,1.26,1.27,2678100,5659.20000000001,5832.00000000001,5443.20000000001,5486.40000000001,619.930555555555,0.0,1.0
2013-09-26,1.32,1.33,1.31,1.33,1159300,5702.40000000001,5745.60000000001,5659.20000000001,5745.60000000001,268.356481481481,0.0,1.0
2013-09-27,1.3,1.32,1.28,1.32,1685800,5616.00000000001,5702.40000000001,5529.60000000001,5702.40000000001,390.231481481481,0.0,1.0
2013-09-30,1.29,1.31,1.25,1.28,1793800,5572.80000000001,5659.20000000001,5400.00000000001,5529.60000000001,415.231481481481,0.0,1.0
2013-10-01,1.27,1.29,1.26,1.29,1365200,5486.40000000001,5572.80000000001,5443.20000000001,5572.80000000001,316.018518518518,0.0,1.0
2013-10-02,1.265,1.3,1.26,1.27,1137900,5464.80000000001,5616.00000000001,5443.20000000001,5486.40000000001,263.402777777777,0.0,1.0
2013-10-03,1.26,1.28,1.23,1.27,1527300,5443.20000000001,5529.60000000001,5313.60000000001,5486.40000000001,353.541666666666,0.0,1.0
2013-10-04,1.24,1.27,1.23,1.26,1516100,5356.80000000001,5486.40000000001,5313.60000000001,5443.20000000001,350.949074074073,0.0,1.0
2013-10-07,1.215,1.2499,1.21,1.23,1778300,5248.80000000001,5399.56800000001,5227.20000000001,5313.60000000001,411.643518518518,0.0,1.0
2013-10-08,1.19,1.23,1.19,1.22,1953800,5140.80000000001,5313.60000000001,5140.80000000001,5270.40000000001,452.268518518518,0.0,1.0
2013-10-09,1.2,1.22,1.18,1.2,1749700,5184.00000000001,5270.40000000001,5097.60000000001,5184.00000000001,405.023148148147,0.0,1.0
2013-10-10,1.225,1.24,1.22,1.24,1320600,5292.00000000001,5356.80000000001,5270.40000000001,5356.80000000001,305.694444444444,0.0,1.0
2013-10-11,1.25,1.25,1.21,1.25,1154800,5400.00000000001,5400.00000000001,5227.20000000001,5400.00000000001,267.314814814814,0.0,1.0
2013-10-14,1.25,1.25,1.21,1.24,1066100,5400.00000000001,5400.00000000001,5227.20000000001,5356.80000000001,246.782407407407,0.0,1.0
2013-10-15,1.26,1.3,1.23,1.24,1943000,5443.20000000001,5616.00000000001,5313.60000000001,5356.80000000001,449.768518518518,0.0,1.0
2013-10-16,1.26,1.28,1.25,1.27,1389700,5443.20000000001,5529.60000000001,5400.00000000001,5486.40000000001,321.689814814814,0.0,1.0
2013-10-17,1.27,1.27,1.25,1.26,1409500,5486.40000000001,5486.40000000001,5400.00000000001,5443.20000000001,326.273148148148,0.0,1.0
2013-10-18,1.29,1.29,1.26,1.29,1648800,5572.80000000001,5572.80000000001,5443.20000000001,5572.80000000001,381.666666666666,0.0,1.0
2013-10-21,1.3,1.3,1.28,1.3,1703000,5616.00000000001,5616.00000000001,5529.60000000001,5616.00000000001,394.212962962962,0.0,1.0
2013-10-22,1.32,1.35,1.3,1.3,2482100,5702.40000000001,5832.00000000001,5616.00000000001,5616.00000000001,574.560185185184,0.0,1.0
2013-10-23,1.33,1.35,1.33,1.35,1555900,5745.60000000001,5832.00000000001,5745.60000000001,5832.00000000001,360.162037037036,0.0,1.0
2013-10-24,1.49,1.51,1.34,1.35,7069800,6436.80000000001,6523.20000000001,5788.80000000001,5832.00000000001,1636.52777777778,0.0,1.0
2013-10-25,1.46,1.57,1.44,1.52,5494800,6307.20000000001,6782.40000000001,6220.80000000001,6566.40000000001,1271.94444444444,0.0,1.0
2013-10-28,1.405,1.48,1.4,1.48,2844300,6069.60000000001,6393.60000000001,6048.00000000001,6393.60000000001,658.402777777777,0.0,1.0
2013-10-29,1.4,1.44,1.4,1.43,1613000,6048.00000000001,6220.80000000001,6048.00000000001,6177.60000000001,373.379629629629,0.0,1.0
2013-10-30,1.405,1.42,1.33,1.4,3572100,6069.60000000001,6134.40000000001,5745.60000000001,6048.00000000001,826.874999999999,0.0,1.0
2013-10-31,1.34,1.39,1.34,1.39,1574600,5788.80000000001,6004.80000000001,5788.80000000001,6004.80000000001,364.49074074074,0.0,1.0
2013-11-01,1.329,1.35,1.31,1.34,1593700,5741.28000000001,5832.00000000001,5659.20000000001,5788.80000000001,368.912037037036,0.0,1.0
2013-11-04,1.4,1.4,1.32,1.34,2340600,6048.00000000001,6048.00000000001,5702.40000000001,5788.80000000001,541.805555555555,0.0,1.0
2013-11-05,1.36,1.43,1.36,1.39,2093900,5875.20000000001,6177.60000000001,5875.20000000001,6004.80000000001,484.699074074073,0.0,1.0
2013-11-06,1.35,1.4,1.35,1.37,1476900,5832.00000000001,6048.00000000001,5832.00000000001,5918.40000000001,341.874999999999,0.0,1.0
2013-11-07,1.34,1.4,1.32,1.36,1824200,5788.80000000001,6048.00000000001,5702.40000000001,5875.20000000001,422.268518518518,0.0,1.0
2013-11-08,1.33,1.37,1.31,1.34,1500800,5745.60000000001,5918.40000000001,5659.20000000001,5788.80000000001,347.407407407407,0.0,1.0
2013-11-11,1.335,1.35,1.31,1.33,1260700,5767.20000000001,5832.00000000001,5659.20000000001,5745.60000000001,291.828703703703,0.0,1.0
2013-11-12,1.345,1.37,1.34,1.35,1064700,5810.40000000001,5918.40000000001,5788.80000000001,5832.00000000001,246.458333333333,0.0,1.0
2013-11-13,1.45,1.49,1.34,1.34,5248300,6264.00000000001,6436.80000000001,5788.80000000001,5788.80000000001,1214.88425925926,0.0,1.0
2013-11-14,1.465,1.57,1.46,1.47,6475800,6328.80000000001,6782.40000000001,6307.20000000001,6350.40000000001,1499.02777777778,0.0,1.0
2013-11-15,1.48,1.48,1.45,1.48,1698700,6393.60000000001,6393.60000000001,6264.00000000001,6393.60000000001,393.217592592592,0.0,1.0
2013-11-18,1.46,1.51,1.44,1.5,2847000,6307.20000000001,6523.20000000001,6220.80000000001,6480.00000000001,659.027777777777,0.0,1.0
2013-11-19,1.38,1.48,1.38,1.46,2971800,5961.60000000001,6393.60000000001,5961.60000000001,6307.20000000001,687.916666666665,0.0,1.0
2013-11-20,1.36,1.4,1.35,1.38,1525600,5875.20000000001,6048.00000000001,5832.00000000001,5961.60000000001,353.148148148148,0.0,1.0
2013-11-21,1.39,1.43,1.37,1.4,2549000,6004.80000000001,6177.60000000001,5918.40000000001,6048.00000000001,590.046296296295,0.0,1.0
2013-11-22,1.38,1.41,1.38,1.4,1478900,5961.60000000001,6091.20000000001,5961.60000000001,6048.00000000001,342.337962962962,0.0,1.0
2013-11-25,1.38,1.4,1.36,1.39,1292700,5961.60000000001,6048.00000000001,5875.20000000001,6004.80000000001,299.236111111111,0.0,1.0
2013-11-26,1.36,1.3899,1.35,1.37,1607900,5875.20000000001,6004.36800000001,5832.00000000001,5918.40000000001,372.199074074073,0.0,1.0
2013-11-27,1.38,1.39,1.34,1.37,1259900,5961.60000000001,6004.80000000001,5788.80000000001,5918.40000000001,291.643518518518,0.0,1.0
2013-11-29,1.37,1.4,1.36,1.4,785300,5918.40000000001,6048.00000000001,5875.20000000001,6048.00000000001,181.782407407407,0.0,1.0
2013-12-02,1.37,1.41,1.35,1.36,2486600,5918.40000000001,6091.20000000001,5832.00000000001,5875.20000000001,575.601851851851,0.0,1.0
2013-12-03,1.375,1.4,1.36,1.39,1503700,5940.00000000001,6048.00000000001,5875.20000000001,6004.80000000001,348.078703703703,0.0,1.0
2013-12-04,1.51,1.55,1.39,1.41,9860100,6523.20000000001,6696.00000000001,6004.80000000001,6091.20000000001,2282.43055555555,0.0,1.0
2013-12-05,1.58,1.64,1.54,1.58,9432100,6825.60000000001,7084.80000000001,6652.80000000001,6825.60000000001,2183.35648148148,0.0,1.0
2013-12-06,1.72,1.76,1.62,1.7,11813300,7430.40000000001,7603.20000000001,6998.40000000001,7344.00000000001,2734.56018518518,0.0,1.0
2013-12-09,1.7,1.74,1.61,1.73,5601100,7344.00000000001,7516.80000000001,6955.20000000001,7473.60000000001,1296.55092592592,0.0,1.0
2013-12-10,1.8,1.815,1.69,1.77,1298270,7776.00000000001,7840.80000000001,7300.80000000001,7646.40000000001,300.525462962963,0.0,1.0
2013-12-11,1.73,1.82,1.71,1.82,920005,7473.60000000001,7862.40000000001,7387.20000000001,7862.40000000001,212.96412037037,0.0,1.0
2013-12-12,1.7,1.75,1.65,1.74,3721900,7344.00000000001,7560.00000000001,7128.00000000001,7516.80000000001,861.550925925925,0.0,1.0
2013-12-13,1.78,1.84,1.75,1.79,7045900,7689.60000000001,7948.80000000001,7560.00000000001,7732.80000000001,1630.99537037037,0.0,1.0
2013-12-16,1.86,1.89,1.76,1.89,7796300,8035.20000000001,8164.80000000001,7603.20000000001,8164.80000000001,1804.69907407407,0.0,1.0
2013-12-17,1.41,1.67,1.4,1.62,20355200,6091.20000000001,7214.40000000001,6048.00000000001,6998.40000000001,4711.85185185184,0.0,1.0
2013-12-18,1.49,1.49,1.42,1.48,6347300,6436.80000000001,6436.80000000001,6134.40000000001,6393.60000000001,1469.28240740741,0.0,1.0
2013-12-19,1.43,1.5,1.415,1.49,4545500,6177.60000000001,6480.00000000001,6112.80000000001,6436.80000000001,1052.19907407407,0.0,1.0
2013-12-20,1.39,1.45,1.36,1.43,5940800,6004.80000000001,6264.00000000001,5875.20000000001,6177.60000000001,1375.18518518518,0.0,1.0
2013-12-23,1.32,1.39,1.31,1.39,7079900,5702.40000000001,6004.80000000001,5659.20000000001,6004.80000000001,1638.86574074074,0.0,1.0
2013-12-24,1.34,1.34,1.28,1.3,2923700,5788.80000000001,5788.80000000001,5529.60000000001,5616.00000000001,676.782407407406,0.0,1.0
2013-12-26,1.36,1.43,1.33,1.34,3148100,5875.20000000001,6177.60000000001,5745.60000000001,5788.80000000001,728.726851851851,0.0,1.0
2013-12-27,1.37,1.43,1.37,1.4,4166000,5918.40000000001,6177.60000000001,5918.40000000001,6048.00000000001,964.35185185185,0.0,1.0
2013-12-30,1.4,1.4,1.36,1.38,3321800,6048.00000000001,6048.00000000001,5875.20000000001,5961.60000000001,768.935185185184,0.0,1.0
2013-12-31,1.41,1.44,1.38,1.39,2548800,6091.20000000001,6220.80000000001,5961.60000000001,6004.80000000001,589.999999999999,0.0,1.0
2014-01-02,1.44,1.49,1.43,1.48,4769900,6220.80000000001,6436.80000000001,6177.60000000001,6393.60000000001,1104.14351851852,0.0,1.0
2014-01-03,1.69,1.72,1.47,1.49,14286700,7300.80000000001,7430.40000000001,6350.40000000001,6436.80000000001,3307.10648148148,0.0,1.0
2014-01-06,1.61,1.75,1.55,1.71,6339400,6955.20000000001,7560.00000000001,6696.00000000001,7387.20000000001,1467.4537037037,0.0,1.0
2014-01-07,1.855,1.92,1.62,1.65,20164000,8013.60000000001,8294.40000000001,6998.40000000001,7128.00000000001,4667.59259259259,0.0,1.0
2014-01-08,1.69,1.95,1.66,1.88,20415600,7300.80000000001,8424.00000000001,7171.20000000001,8121.60000000001,4725.83333333333,0.0,1.0
2014-01-09,1.63,1.68,1.58,1.65,6948400,7041.60000000001,7257.60000000001,6825.60000000001,7128.00000000001,1608.42592592592,0.0,1.0
2014-01-10,1.64,1.73,1.59,1.67,5830500,7084.80000000001,7473.60000000001,6868.80000000001,7214.40000000001,1349.65277777778,0.0,1.0
2014-01-13,1.65,1.69,1.63,1.68,4187000,7128.00000000001,7300.80000000001,7041.60000000001,7257.60000000001,969.212962962962,0.0,1.0
2014-01-14,1.68,1.69,1.645,1.68,2055500,7257.60000000001,7300.80000000001,7106.40000000001,7257.60000000001,475.810185185184,0.0,1.0
2014-01-15,1.68,1.71,1.65,1.69,2068600,7257.60000000001,7387.20000000001,7128.00000000001,7300.80000000001,478.842592592592,0.0,1.0
2014-01-16,1.64,1.73,1.62,1.68,4901500,7084.80000000001,7473.60000000001,6998.40000000001,7257.60000000001,1134.60648148148,0.0,1.0
2014-01-17,1.4,1.47,1.3,1.38,29950800,6048.00000000001,6350.40000000001,5616.00000000001,5961.60000000001,6933.05555555554,0.0,1.0
2014-01-21,1.5,1.5,1.42,1.45,8367600,6480.00000000001,6480.00000000001,6134.40000000001,6264.00000000001,1936.94444444444,0.0,1.0
2014-01-22,1.5,1.5299,1.46,1.52,4126600,6480.00000000001,6609.16800000001,6307.20000000001,6566.40000000001,955.23148148148,0.0,1.0
2014-01-23,1.46,1.48,1.44,1.48,2882500,6307.20000000001,6393.60000000001,6220.80000000001,6393.60000000001,667.245370370369,0.0,1.0
2014-01-24,1.4,1.47,1.4,1.46,4723400,6048.00000000001,6350.40000000001,6048.00000000001,6307.20000000001,1093.37962962963,0.0,1.0
2014-01-27,1.36,1.43,1.33,1.4,4771600,5875.20000000001,6177.60000000001,5745.60000000001,6048.00000000001,1104.53703703704,0.0,1.0
2014-01-28,1.42,1.43,1.38,1.4,3801500,6134.40000000001,6177.60000000001,5961.60000000001,6048.00000000001,879.97685185185,0.0,1.0
2014-01-29,1.4,1.48,1.39,1.46,4524200,6048.00000000001,6393.60000000001,6004.80000000001,6307.20000000001,1047.26851851852,0.0,1.0
2014-01-30,1.42,1.47,1.42,1.44,2245300,6134.40000000001,6350.40000000001,6134.40000000001,6220.80000000001,519.74537037037,0.0,1.0
2014-01-31,1.43,1.43,1.4,1.42,3363600,6177.60000000001,6177.60000000001,6048.00000000001,6134.40000000001,778.61111111111,0.0,1.0
2014-02-03,1.41,1.49,1.39,1.48,3797700,6091.20000000001,6436.80000000001,6004.80000000001,6393.60000000001,879.097222222221,0.0,1.0
2014-02-04,1.4,1.43,1.38,1.42,2236000,6048.00000000001,6177.60000000001,5961.60000000001,6134.40000000001,517.592592592592,0.0,1.0
2014-02-05,1.38,1.41,1.37,1.4,1927200,5961.60000000001,6091.20000000001,5918.40000000001,6048.00000000001,446.11111111111,0.0,1.0
2014-02-06,1.41,1.43,1.37,1.38,2297100,6091.20000000001,6177.60000000001,5918.40000000001,5961.60000000001,531.73611111111,0.0,1.0
2014-02-07,1.42,1.44,1.4,1.41,2373900,6134.40000000001,6220.80000000001,6048.00000000001,6091.20000000001,549.513888888888,0.0,1.0
2014-02-10,1.465,1.48,1.42,1.46,5017000,6328.80000000001,6393.60000000001,6134.40000000001,6307.20000000001,1161.34259259259,0.0,1.0
2014-02-11,1.48,1.51,1.45,1.48,3849800,6393.60000000001,6523.20000000001,6264.00000000001,6393.60000000001,891.157407407406,0.0,1.0
2014-02-12,1.53,1.54,1.48,1.49,5868700,6609.60000000001,6652.80000000001,6393.60000000001,6436.80000000001,1358.49537037037,0.0,1.0
2014-02-13,1.55,1.64,1.51,1.55,9614100,6696.00000000001,7084.80000000001,6523.20000000001,6696.00000000001,2225.48611111111,0.0,1.0
2014-02-14,1.6,1.63,1.51,1.55,5064800,6912.00000000001,7041.60000000001,6523.20000000001,6696.00000000001,1172.40740740741,0.0,1.0
2014-02-18,1.72,1.72,1.6,1.61,6738000,7430.40000000001,7430.40000000001,6912.00000000001,6955.20000000001,1559.72222222222,0.0,1.0
2014-02-19,1.7,1.75,1.68,1.72,5764900,7344.00000000001,7560.00000000001,7257.60000000001,7430.40000000001,1334.46759259259,0.0,1.0
2014-02-20,1.71,1.74,1.66,1.71,4626800,7387.20000000001,7516.80000000001,7171.20000000001,7387.20000000001,1071.01851851852,0.0,1.0
2014-02-21,1.68,1.74,1.65,1.72,3120900,7257.60000000001,7516.80000000001,7128.00000000001,7430.40000000001,722.430555555555,0.0,1.0
2014-02-24,1.7,1.71,1.67,1.69,3099900,7344.00000000001,7387.20000000001,7214.40000000001,7300.80000000001,717.569444444443,0.0,1.0
2014-02-25,1.68,1.74,1.67,1.7,3963000,7257.60000000001,7516.80000000001,7214.40000000001,7344.00000000001,917.36111111111,0.0,1.0
2014-02-26,1.81,1.85,1.74,1.76,11743100,7819.20000000001,7992.00000000001,7516.80000000001,7603.20000000001,2718.31018518518,0.0,1.0
2014-02-27,1.92,1.96,1.82,1.85,14488300,8294.40000000001,8467.20000000002,7862.40000000001,7992.00000000001,3353.77314814814,0.0,1.0
2014-02-28,1.95,2.08,1.9,2.0,14881600,8424.00000000001,8985.60000000001,8208.00000000001,8640.00000000001,3444.81481481481,0.0,1.0
2014-03-03,2.17,2.2,1.86,1.93,22709800,9374.40000000002,9504.00000000002,8035.20000000001,8337.60000000001,5256.89814814814,0.0,1.0
2014-03-04,2.71,2.85,2.4,2.4,68412300,11707.2,12312.0,10368.0,10368.0,15836.1805555556,0.0,1.0
2014-03-05,3.13,3.4,2.98,3.35,107885400,13521.6,14688.0,12873.6,14472.0,24973.4722222222,0.0,1.0
2014-03-06,2.99,3.2,2.85,2.98,49572400,12916.8,13824.0,12312.0,12873.6,11475.0925925926,0.0,1.0
2014-03-07,3.53,3.58,3.11,3.22,87632900,15249.6,15465.6,13435.2,13910.4,20285.3935185185,0.0,1.0
2014-03-10,3.93,4.23,3.69,3.985,133508700,16977.6,18273.6,15940.8,17215.2,30904.7916666667,0.0,1.0
2014-03-11,3.28,4.74,3.03,4.66,196425800,14169.6,20476.8,13089.6,20131.2,45468.9351851852,0.0,1.0
2014-03-12,3.37,3.49,2.68,2.99,80090800,14558.4,15076.8,11577.6,12916.8,18539.537037037,0.0,1.0
2014-03-13,3.33,3.69,3.21,3.6,52653800,14385.6,15940.8,13867.2,15552.0,12188.3796296296,0.0,1.0
2014-03-14,3.02,3.29,2.86,3.17,40616900,13046.4,14212.8,12355.2,13694.4,9402.06018518519,0.0,1.0
2014-03-17,2.82,3.2,2.76,3.17,35263000,12182.4,13824.0,11923.2,13694.4,8162.73148148148,0.0,1.0
2014-03-18,2.75,2.88,2.65,2.77,29893000,11880.0,12441.6,11448.0,11966.4,6919.67592592593,0.0,1.0
2014-03-19,2.64,2.84,2.6,2.76,23344800,11404.8,12268.8,11232.0,11923.2,5403.88888888889,0.0,1.0
2014-03-20,2.41,2.64,2.39,2.55,24245900,10411.2,11404.8,10324.8,11016.0,5612.47685185185,0.0,1.0
2014-03-21,2.57,2.58,2.26,2.38,29822600,11102.4,11145.6,9763.20000000002,10281.6,6903.37962962963,0.0,1.0
2014-03-24,2.43,2.72,2.29,2.67,28953500,10497.6,11750.4,9892.80000000002,11534.4,6702.19907407407,0.0,1.0
2014-03-25,2.91,2.94,2.43,2.45,43106400,12571.2,12700.8,10497.6,10584.0,9978.33333333333,0.0,1.0
2014-03-26,2.4,2.77,2.38,2.76,42148600,10368.0,11966.4,10281.6,11923.2,9756.62037037037,0.0,1.0
2014-03-27,2.42,2.5,2.29,2.42,18978800,10454.4,10800.0,9892.80000000002,10454.4,4393.24074074074,0.0,1.0
2014-03-28,2.29,2.45,2.29,2.44,17407100,9892.80000000002,10584.0,9892.80000000002,10540.8,4029.42129629629,0.0,1.0
2014-03-31,2.48,2.54,2.34,2.38,21811400,10713.6,10972.8,10108.8,10281.6,5048.93518518519,0.0,1.0
2014-04-01,2.55,2.56,2.41,2.47,16033700,11016.0,11059.2,10411.2,10670.4,3711.50462962963,0.0,1.0
2014-04-02,2.56,2.81,2.55,2.6,30356200,11059.2,12139.2,11016.0,11232.0,7026.89814814815,0.0,1.0
2014-04-03,2.51,2.66,2.45,2.6,16682500,10843.2,11491.2,10584.0,11232.0,3861.68981481481,0.0,1.0
2014-04-04,2.41,2.52,2.35,2.5,11451800,10411.2,10886.4,10152.0,10800.0,2650.87962962963,0.0,1.0
2014-04-07,2.28,2.38,2.21,2.32,14081100,9849.60000000002,10281.6,9547.20000000002,10022.4,3259.51388888888,0.0,1.0
2014-04-08,2.38,2.39,2.26,2.35,12038100,10281.6,10324.8,9763.20000000002,10152.0,2786.59722222222,0.0,1.0
2014-04-09,2.48,2.49,2.36,2.43,13772400,10713.6,10756.8,10195.2,10497.6,3188.05555555556,0.0,1.0
2014-04-10,2.35,2.5,2.32,2.49,10652600,10152.0,10800.0,10022.4,10756.8,2465.87962962963,0.0,1.0
2014-04-11,2.34,2.39,2.25,2.26,13559000,10108.8,10324.8,9720.00000000002,9763.20000000002,3138.65740740741,0.0,1.0
2014-04-14,2.32,2.44,2.26,2.4,10242000,10022.4,10540.8,9763.20000000002,10368.0,2370.83333333333,0.0,1.0
2014-04-15,2.3,2.36,2.21,2.31,13956000,9936.00000000002,10195.2,9547.20000000002,9979.20000000002,3230.55555555555,0.0,1.0
2014-04-16,2.39,2.39,2.3,2.3,8036300,10324.8,10324.8,9936.00000000002,9936.00000000002,1860.25462962963,0.0,1.0
2014-04-17,2.45,2.45,2.36,2.38,8986800,10584.0,10584.0,10195.2,10281.6,2080.27777777778,0.0,1.0
2014-04-21,2.52,2.63,2.4,2.54,17914000,10886.4,11361.6,10368.0,10972.8,4146.75925925926,0.0,1.0
2014-04-22,2.54,2.55,2.43,2.5,7899800,10972.8,11016.0,10497.6,10800.0,1828.65740740741,0.0,1.0
2014-04-23,2.49,2.54,2.44,2.47,6649000,10756.8,10972.8,10540.8,10670.4,1539.12037037037,0.0,1.0
2014-04-24,2.445,2.53,2.44,2.5,5423400,10562.4,10929.6,10540.8,10800.0,1255.41666666667,0.0,1.0
2014-04-25,2.34,2.46,2.3,2.42,7420500,10108.8,10627.2,9936.00000000002,10454.4,1717.70833333333,0.0,1.0
2014-04-28,2.3,2.39,2.21,2.34,9700000,9936.00000000002,10324.8,9547.20000000002,10108.8,2245.37037037037,0.0,1.0
2014-04-29,2.18,2.221,2.04,2.22,11676800,9417.60000000002,9594.72000000002,8812.80000000002,9590.40000000002,2702.96296296296,0.0,1.0
2014-04-30,2.27,2.35,2.23,2.32,7519700,9806.40000000002,10152.0,9633.60000000002,10022.4,1740.67129629629,0.0,1.0
2014-05-01,2.24,2.3,2.18,2.25,6734300,9676.80000000002,9936.00000000002,9417.60000000002,9720.00000000002,1558.86574074074,0.0,1.0
2014-05-02,2.24,2.27,2.2,2.25,3199000,9676.80000000002,9806.40000000002,9504.00000000002,9720.00000000002,740.509259259258,0.0,1.0
2014-05-05,2.17,2.2,2.15,2.2,3982100,9374.40000000002,9504.00000000002,9288.00000000002,9504.00000000002,921.782407407405,0.0,1.0
2014-05-06,2.1,2.17,2.1,2.15,4403800,9072.00000000002,9374.40000000002,9072.00000000002,9288.00000000002,1019.39814814815,0.0,1.0
2014-05-07,2.03,2.085,2.0,2.05,7089600,8769.60000000001,9007.20000000002,8640.00000000001,8856.00000000001,1641.11111111111,0.0,1.0
2014-05-08,1.95,2.12,1.93,2.01,6371700,8424.00000000001,9158.40000000002,8337.60000000001,8683.20000000001,1474.93055555555,0.0,1.0
2014-05-09,1.9,1.9401,1.86,1.92,7207900,8208.00000000001,8381.23200000001,8035.20000000001,8294.40000000001,1668.49537037037,0.0,1.0
2014-05-12,2.0,2.0,1.86,1.94,5662300,8640.00000000001,8640.00000000001,8035.20000000001,8380.80000000001,1310.71759259259,0.0,1.0
2014-05-13,2.16,2.24,2.05,2.06,10031900,9331.20000000002,9676.80000000002,8856.00000000001,8899.20000000002,2322.19907407407,0.0,1.0
2014-05-14,2.05,2.16,2.025,2.09,4216700,8856.00000000001,9331.20000000002,8748.00000000001,9028.80000000002,976.087962962962,0.0,1.0
2014-05-15,2.07,2.08,2.01,2.02,3339100,8942.40000000001,8985.60000000001,8683.20000000001,8726.40000000001,772.939814814814,0.0,1.0
2014-05-16,2.165,2.18,2.03,2.05,5323600,9352.80000000002,9417.60000000002,8769.60000000001,8856.00000000001,1232.31481481481,0.0,1.0
2014-05-19,2.18,2.21,2.14,2.18,4800100,9417.60000000002,9547.20000000002,9244.80000000002,9417.60000000002,1111.13425925926,0.0,1.0
2014-05-20,2.12,2.17,2.1,2.16,4473100,9158.40000000002,9374.40000000002,9072.00000000002,9331.20000000002,1035.43981481481,0.0,1.0
2014-05-21,2.12,2.17,2.07,2.12,3203200,9158.40000000002,9374.40000000002,8942.40000000001,9158.40000000002,741.48148148148,0.0,1.0
2014-05-22,2.1,2.13,2.09,2.1,2746200,9072.00000000002,9201.60000000001,9028.80000000002,9072.00000000002,635.694444444443,0.0,1.0
2014-05-23,2.13,2.16,2.07,2.09,3183800,9201.60000000001,9331.20000000002,8942.40000000001,9028.80000000002,736.99074074074,0.0,1.0
2014-05-27,2.23,2.24,2.125,2.13,6435900,9633.60000000002,9676.80000000002,9180.00000000002,9201.60000000001,1489.79166666666,0.0,1.0
2014-05-28,2.44,2.47,2.26,2.28,13285200,10540.8,10670.4,9763.20000000002,9849.60000000002,3075.27777777778,0.0,1.0
2014-05-29,2.38,2.48,2.36,2.44,6540900,10281.6,10713.6,10195.2,10540.8,1514.09722222222,0.0,1.0
2014-05-30,2.34,2.41,2.28,2.36,6559400,10108.8,10411.2,9849.60000000002,10195.2,1518.37962962963,0.0,1.0
2014-06-02,2.41,2.47,2.35,2.4,6806900,10411.2,10670.4,10152.0,10368.0,1575.6712962963,0.0,1.0
2014-06-03,2.37,2.43,2.33,2.4,8496300,10238.4,10497.6,10065.6,10368.0,1966.73611111111,0.0,1.0
2014-06-04,2.19,2.25,2.01,2.03,14260800,9460.80000000002,9720.00000000002,8683.20000000001,8769.60000000001,3301.1111111111,0.0,1.0
2014-06-05,2.29,2.3,2.17,2.21,5471300,9892.80000000002,9936.00000000002,9374.40000000002,9547.20000000002,1266.50462962963,0.0,1.0
2014-06-06,2.26,2.33,2.23,2.3,4082400,9763.20000000002,10065.6,9633.60000000002,9936.00000000002,944.999999999998,0.0,1.0
2014-06-09,2.18,2.28,2.16,2.25,4652700,9417.60000000002,9849.60000000002,9331.20000000002,9720.00000000002,1077.01388888889,0.0,1.0
2014-06-10,2.18,2.2092,2.16,2.16,3243800,9417.60000000002,9543.74400000002,9331.20000000002,9331.20000000002,750.879629629628,0.0,1.0
2014-06-11,2.14,2.2,2.1,2.15,3936600,9244.80000000002,9504.00000000002,9072.00000000002,9288.00000000002,911.249999999998,0.0,1.0
2014-06-12,2.16,2.18,2.11,2.11,2545000,9331.20000000002,9417.60000000002,9115.20000000002,9115.20000000002,589.120370370369,0.0,1.0
2014-06-13,2.28,2.28,2.13,2.15,5464400,9849.60000000002,9849.60000000002,9201.60000000001,9288.00000000002,1264.9074074074,0.0,1.0
2014-06-16,2.23,2.3,2.18,2.25,2943200,9633.60000000002,9936.00000000002,9417.60000000002,9720.00000000002,681.296296296295,0.0,1.0
2014-06-17,2.35,2.35,2.18,2.2,7246000,10152.0,10152.0,9417.60000000002,9504.00000000002,1677.31481481481,0.0,1.0
2014-06-18,2.49,2.53,2.36,2.38,16976900,10756.8,10929.6,10195.2,10281.6,3929.83796296296,0.0,1.0
2014-06-19,2.47,2.6,2.45,2.56,12424600,10670.4,11232.0,10584.0,11059.2,2876.06481481482,0.0,1.0
2014-06-20,2.43,2.58,2.4,2.55,9067900,10497.6,11145.6,10368.0,11016.0,2099.05092592593,0.0,1.0
2014-06-23,2.42,2.46,2.35,2.45,4461400,10454.4,10627.2,10152.0,10584.0,1032.73148148148,0.0,1.0
2014-06-24,2.33,2.41,2.32,2.4,4801000,10065.6,10411.2,10022.4,10368.0,1111.34259259259,0.0,1.0
2014-06-25,2.38,2.38,2.29,2.3,2864000,10281.6,10281.6,9892.80000000002,9936.00000000002,662.962962962963,0.0,1.0
2014-06-26,2.42,2.43,2.34,2.38,5269400,10454.4,10497.6,10108.8,10281.6,1219.76851851852,0.0,1.0
2014-06-27,2.42,2.47,2.38,2.39,5822600,10454.4,10670.4,10281.6,10324.8,1347.82407407407,0.0,1.0
2014-06-30,2.4,2.41,2.36,2.4,2384100,10368.0,10411.2,10195.2,10368.0,551.875,0.0,1.0
2014-07-01,2.39,2.45,2.38,2.4,4948900,10324.8,10584.0,10281.6,10368.0,1145.5787037037,0.0,1.0
2014-07-02,2.31,2.39,2.31,2.37,3312800,9979.20000000002,10324.8,9979.20000000002,10238.4,766.85185185185,0.0,1.0
2014-07-03,2.31,2.34,2.28,2.34,2300200,9979.20000000002,10108.8,9849.60000000002,10108.8,532.453703703703,0.0,1.0
2014-07-07,2.22,2.3,2.22,2.29,3251400,9590.40000000002,9936.00000000002,9590.40000000002,9892.80000000002,752.638888888887,0.0,1.0
2014-07-08,2.14,2.22,2.14,2.21,4466100,9244.80000000002,9590.40000000002,9244.80000000002,9547.20000000002,1033.81944444444,0.0,1.0
2014-07-09,2.18,2.2,2.14,2.15,3230900,9417.60000000002,9504.00000000002,9244.80000000002,9288.00000000002,747.893518518517,0.0,1.0
2014-07-10,2.14,2.16,2.1,2.12,2589500,9244.80000000002,9331.20000000002,9072.00000000002,9158.40000000002,599.421296296295,0.0,1.0
2014-07-11,2.133,2.16,2.1,2.15,1960600,9214.56000000002,9331.20000000002,9072.00000000002,9288.00000000002,453.842592592592,0.0,1.0
2014-07-14,2.15,2.19,2.14,2.16,2376900,9288.00000000002,9460.80000000002,9244.80000000002,9331.20000000002,550.208333333332,0.0,1.0
2014-07-15,2.22,2.28,2.2,2.23,7622400,9590.40000000002,9849.60000000002,9504.00000000002,9633.60000000002,1764.44444444444,0.0,1.0
2014-07-16,2.13,2.26,2.12,2.23,4829900,9201.60000000001,9763.20000000002,9158.40000000002,9633.60000000002,1118.03240740741,0.0,1.0
2014-07-17,2.05,2.12,2.05,2.12,5253400,8856.00000000001,9158.40000000002,8856.00000000001,9158.40000000002,1216.06481481481,0.0,1.0
2014-07-18,2.12,2.135,2.04,2.04,4094000,9158.40000000002,9223.20000000002,8812.80000000002,8812.80000000002,947.685185185183,0.0,1.0
2014-07-21,2.21,2.25,2.1,2.12,7211900,9547.20000000002,9720.00000000002,9072.00000000002,9158.40000000002,1669.42129629629,0.0,1.0
2014-07-22,2.47,2.65,2.29,2.32,42529500,10670.4,11448.0,9892.80000000002,10022.4,9844.79166666667,0.0,1.0
2014-07-23,2.51,2.62,2.46,2.56,15339100,10843.2,11318.4,10627.2,11059.2,3550.71759259259,0.0,1.0
2014-07-24,2.38,2.51,2.3,2.5,11031500,10281.6,10843.2,9936.00000000002,10800.0,2553.58796296296,0.0,1.0
2014-07-25,2.37,2.42,2.3,2.33,4468800,10238.4,10454.4,9936.00000000002,10065.6,1034.44444444444,0.0,1.0
2014-07-28,2.38,2.4101,2.33,2.37,4169500,10281.6,10411.632,10065.6,10238.4,965.162037037037,0.0,1.0
2014-07-29,2.39,2.47,2.36,2.47,6011500,10324.8,10670.4,10195.2,10670.4,1391.55092592593,0.0,1.0
2014-07-30,2.36,2.39,2.32,2.39,4172800,10195.2,10324.8,10022.4,10324.8,965.925925925926,0.0,1.0
2014-07-31,2.48,2.58,2.4,2.41,16125400,10713.6,11145.6,10368.0,10411.2,3732.73148148148,0.0,1.0
2014-08-01,2.36,2.52,2.31,2.5,6576700,10195.2,10886.4,9979.20000000002,10800.0,1522.38425925926,0.0,1.0
2014-08-04,2.35,2.43,2.33,2.38,4887400,10152.0,10497.6,10065.6,10281.6,1131.34259259259,0.0,1.0
2014-08-05,2.29,2.39,2.26,2.33,7063600,9892.80000000002,10324.8,9763.20000000002,10065.6,1635.09259259259,0.0,1.0
2014-08-06,2.28,2.32,2.24,2.26,5274800,9849.60000000002,10022.4,9676.80000000002,9763.20000000002,1221.01851851852,0.0,1.0
2014-08-07,2.26,2.32,2.25,2.3,4022300,9763.20000000002,10022.4,9720.00000000002,9936.00000000002,931.087962962961,0.0,1.0
2014-08-08,2.3,2.3,2.27,2.29,2679300,9936.00000000002,9936.00000000002,9806.40000000002,9892.80000000002,620.208333333332,0.0,1.0
2014-08-11,2.32,2.38,2.29,2.31,5638000,10022.4,10281.6,9892.80000000002,9979.20000000002,1305.09259259259,0.0,1.0
2014-08-12,2.27,2.33,2.25,2.3,3862400,9806.40000000002,10065.6,9720.00000000002,9936.00000000002,894.074074074072,0.0,1.0
2014-08-13,2.37,2.41,2.33,2.39,10409500,10238.4,10411.2,10065.6,10324.8,2409.60648148148,0.0,1.0
2014-08-14,2.54,2.56,2.42,2.45,16133300,10972.8,11059.2,10454.4,10584.0,3734.56018518519,0.0,1.0
2014-08-15,2.53,2.585,2.46,2.54,7931200,10929.6,11167.2,10627.2,10972.8,1835.92592592593,0.0,1.0
2014-08-18,2.62,2.64,2.53,2.57,9438800,11318.4,11404.8,10929.6,11102.4,2184.90740740741,0.0,1.0
2014-08-19,2.81,2.84,2.67,2.67,16862600,12139.2,12268.8,11534.4,11534.4,3903.37962962963,0.0,1.0
2014-08-20,2.61,2.76,2.5,2.75,17101900,11275.2,11923.2,10800.0,11880.0,3958.77314814815,0.0,1.0
2014-08-21,2.57,2.58,2.46,2.56,6967200,11102.4,11145.6,10627.2,11059.2,1612.77777777778,0.0,1.0
2014-08-22,2.61,2.62,2.54,2.55,3624500,11275.2,11318.4,10972.8,11016.0,839.00462962963,0.0,1.0
2014-08-25,2.57,2.68,2.57,2.65,4715400,11102.4,11577.6,11102.4,11448.0,1091.52777777778,0.0,1.0
2014-08-26,2.525,2.61,2.51,2.57,4794500,10908.0,11275.2,10843.2,11102.4,1109.83796296296,0.0,1.0
2014-08-27,2.53,2.56,2.51,2.52,2375200,10929.6,11059.2,10843.2,10886.4,549.814814814815,0.0,1.0
2014-08-28,2.48,2.53,2.48,2.53,2997100,10713.6,10929.6,10713.6,10929.6,693.773148148148,0.0,1.0
2014-08-29,2.54,2.55,2.51,2.52,2632600,10972.8,11016.0,10843.2,10886.4,609.398148148148,0.0,1.0
2014-09-02,2.62,2.65,2.54,2.54,4766300,11318.4,11448.0,10972.8,10972.8,1103.31018518519,0.0,1.0
2014-09-03,2.53,2.67,2.52,2.64,3289900,10929.6,11534.4,10886.4,11404.8,761.550925925926,0.0,1.0
2014-09-04,2.55,2.55,2.51,2.54,2557400,11016.0,11016.0,10843.2,10972.8,591.990740740741,0.0,1.0
2014-09-05,2.6,2.615,2.46,2.61,6007400,11232.0,11296.8,10627.2,11275.2,1390.60185185185,0.0,1.0
2014-09-08,2.67,2.68,2.56,2.6,9459700,11534.4,11577.6,11059.2,11232.0,2189.74537037037,0.0,1.0
2014-09-09,2.42,2.53,2.35,2.38,15898600,10454.4,10929.6,10152.0,10281.6,3680.23148148148,0.0,1.0
2014-09-10,2.38,2.45,2.34,2.41,6173700,10281.6,10584.0,10108.8,10411.2,1429.09722222222,0.0,1.0
2014-09-11,2.47,2.52,2.35,2.36,6106800,10670.4,10886.4,10152.0,10195.2,1413.61111111111,0.0,1.0
2014-09-12,2.4,2.51,2.4,2.47,3479400,10368.0,10843.2,10368.0,10670.4,805.416666666667,0.0,1.0
2014-09-15,2.3,2.41,2.28,2.4,6998400,9936.00000000002,10411.2,9849.60000000002,10368.0,1620,0.0,1.0
2014-09-16,2.29,2.33,2.25,2.3,3616000,9892.80000000002,10065.6,9720.00000000002,9936.00000000002,837.037037037035,0.0,1.0
2014-09-17,2.27,2.32,2.27,2.29,2430500,9806.40000000002,10022.4,9806.40000000002,9892.80000000002,562.61574074074,0.0,1.0
2014-09-18,2.24,2.29,2.24,2.27,3303900,9676.80000000002,9892.80000000002,9676.80000000002,9806.40000000002,764.791666666665,0.0,1.0
2014-09-19,2.19,2.27,2.12,2.23,6951000,9460.80000000002,9806.40000000002,9158.40000000002,9633.60000000002,1609.02777777777,0.0,1.0
2014-09-22,2.1,2.18,2.07,2.16,5365600,9072.00000000002,9417.60000000002,8942.40000000001,9331.20000000002,1242.03703703703,0.0,1.0
2014-09-23,2.17,2.27,2.03,2.08,8732200,9374.40000000002,9806.40000000002,8769.60000000001,8985.60000000001,2021.34259259259,0.0,1.0
2014-09-24,2.14,2.2,2.13,2.17,2944883,9244.80000000002,9504.00000000002,9201.60000000001,9374.40000000002,681.685879629628,0.0,1.0
2014-09-25,2.08,2.15,2.04,2.15,3585384,8985.60000000001,9288.00000000002,8812.80000000002,9288.00000000002,829.949999999999,0.0,1.0
2014-09-26,2.09,2.1,2.06,2.08,2334574,9028.80000000002,9072.00000000002,8899.20000000002,8985.60000000001,540.410648148147,0.0,1.0
2014-09-29,2.13,2.19,2.07,2.07,3798836,9201.60000000001,9460.80000000002,8942.40000000001,8942.40000000001,879.360185185184,0.0,1.0
2014-09-30,2.09,2.17,2.09,2.14,3850880,9028.80000000002,9374.40000000002,9028.80000000002,9244.80000000002,891.407407407405,0.0,1.0
2014-10-01,2.02,2.14,2.0,2.13,5735114,8726.40000000001,9244.80000000002,8640.00000000001,9201.60000000001,1327.57268518518,0.0,1.0
2014-10-02,2.005,2.04,1.895,2.02,6059162,8661.60000000001,8812.80000000002,8186.40000000001,8726.40000000001,1402.58379629629,0.0,1.0
2014-10-03,1.99,2.03,1.98,2.02,2492167,8596.80000000001,8769.60000000001,8553.60000000001,8726.40000000001,576.890509259259,0.0,1.0
2014-10-06,1.89,2.0,1.87,2.0,5414518,8164.80000000001,8640.00000000001,8078.40000000001,8640.00000000001,1253.36064814815,0.0,1.0
2014-10-07,1.78,1.92,1.78,1.9,6401965,7689.60000000001,8294.40000000001,7689.60000000001,8208.00000000001,1481.93634259259,0.0,1.0
2014-10-08,1.86,1.885,1.65,1.76,10711559,8035.20000000001,8143.20000000001,7128.00000000001,7603.20000000001,2479.52754629629,0.0,1.0
2014-10-09,1.75,1.915,1.74,1.91,4928305,7560.00000000001,8272.80000000001,7516.80000000001,8251.20000000001,1140.81134259259,0.0,1.0
2014-10-10,1.68,1.76,1.66,1.73,3389103,7257.60000000001,7603.20000000001,7171.20000000001,7473.60000000001,784.514583333332,0.0,1.0
2014-10-13,1.58,1.71,1.55,1.68,5445055,6825.60000000001,7387.20000000001,6696.00000000001,7257.60000000001,1260.42939814815,0.0,1.0
2014-10-14,1.72,1.78,1.55,1.57,6768270,7430.40000000001,7689.60000000001,6696.00000000001,6782.40000000001,1566.72916666666,0.0,1.0
2014-10-15,1.77,1.81,1.65,1.7,5455077,7646.40000000001,7819.20000000001,7128.00000000001,7344.00000000001,1262.74930555555,0.0,1.0
2014-10-16,1.85,1.89,1.73,1.75,4458836,7992.00000000001,8164.80000000001,7473.60000000001,7560.00000000001,1032.13796296296,0.0,1.0
2014-10-17,1.8,1.95,1.79,1.9,3723294,7776.00000000001,8424.00000000001,7732.80000000001,8208.00000000001,861.87361111111,0.0,1.0
2014-10-20,1.84,1.84,1.79,1.81,1701604,7948.80000000001,7948.80000000001,7732.80000000001,7819.20000000001,393.889814814814,0.0,1.0
2014-10-21,1.77,1.8799,1.76,1.85,3022243,7646.40000000001,8121.16800000001,7603.20000000001,7992.00000000001,699.593287037036,0.0,1.0
2014-10-22,1.76,1.82,1.75,1.78,2247831,7603.20000000001,7862.40000000001,7560.00000000001,7689.60000000001,520.331249999999,0.0,1.0
2014-10-23,1.77,1.82,1.76,1.77,1767619,7646.40000000001,7862.40000000001,7603.20000000001,7646.40000000001,409.171064814814,0.0,1.0
2014-10-24,1.78,1.7999,1.72,1.79,1513432,7689.60000000001,7775.56800000001,7430.40000000001,7732.80000000001,350.331481481481,0.0,1.0
2014-10-27,1.74,1.78,1.72,1.78,1814965,7516.80000000001,7689.60000000001,7430.40000000001,7689.60000000001,420.130787037036,0.0,1.0
2014-10-28,1.8,1.8,1.7,1.73,3229050,7776.00000000001,7776.00000000001,7344.00000000001,7473.60000000001,747.465277777777,0.0,1.0
2014-10-29,1.77,1.8,1.73,1.78,2512621,7646.40000000001,7776.00000000001,7473.60000000001,7689.60000000001,581.625231481481,0.0,1.0
2014-10-30,1.83,1.85,1.75,1.77,2216933,7905.60000000001,7992.00000000001,7560.00000000001,7646.40000000001,513.178935185185,0.0,1.0
2014-10-31,2.02,2.08,1.83,1.86,8737209,8726.40000000001,8985.60000000001,7905.60000000001,8035.20000000001,2022.50208333333,0.0,1.0
2014-11-03,2.19,2.28,2.04,2.08,11695556,9460.80000000002,9849.60000000002,8812.80000000002,8985.60000000001,2707.30462962962,0.0,1.0
2014-11-04,2.13,2.3,2.11,2.25,7384653,9201.60000000001,9936.00000000002,9115.20000000002,9720.00000000002,1709.41041666666,0.0,1.0
2014-11-05,2.01,2.18,1.92,2.16,7394833,8683.20000000001,9417.60000000002,8294.40000000001,9331.20000000002,1711.76689814815,0.0,1.0
2014-11-06,2.02,2.04,1.93,2.02,3894633,8726.40000000001,8812.80000000002,8337.60000000001,8726.40000000001,901.535416666666,0.0,1.0
2014-11-07,2.11,2.14,1.98,2.02,3252009,9115.20000000002,9244.80000000002,8553.60000000001,8726.40000000001,752.779861111109,0.0,1.0
2014-11-10,2.07,2.12,2.02,2.11,2600899,8942.40000000001,9158.40000000002,8726.40000000001,9115.20000000002,602.059953703703,0.0,1.0
2014-11-11,2.025,2.1,2.02,2.08,1963501,8748.00000000001,9072.00000000002,8726.40000000001,8985.60000000001,454.51412037037,0.0,1.0
2014-11-12,1.89,1.98,1.86,1.96,5316054,8164.80000000001,8553.60000000001,8035.20000000001,8467.20000000002,1230.56805555555,0.0,1.0
2014-11-13,1.85,1.94,1.83,1.91,3484990,7992.00000000001,8380.80000000001,7905.60000000001,8251.20000000001,806.710648148147,0.0,1.0
2014-11-14,1.74,1.86,1.66,1.85,9048610,7516.80000000001,8035.20000000001,7171.20000000001,7992.00000000001,2094.58564814815,0.0,1.0
2014-11-17,1.66,1.74,1.65,1.72,5244577,7171.20000000001,7516.80000000001,7128.00000000001,7430.40000000001,1214.0224537037,0.0,1.0
2014-11-18,1.77,1.8,1.64,1.7,4726937,7646.40000000001,7776.00000000001,7084.80000000001,7344.00000000001,1094.19837962963,0.0,1.0
2014-11-19,1.7,1.8,1.69,1.79,3002360,7344.00000000001,7776.00000000001,7300.80000000001,7732.80000000001,694.99074074074,0.0,1.0
2014-11-20,1.78,1.79,1.65,1.69,2728711,7689.60000000001,7732.80000000001,7128.00000000001,7300.80000000001,631.646064814814,0.0,1.0
2014-11-21,1.75,1.83,1.71,1.81,2977002,7560.00000000001,7905.60000000001,7387.20000000001,7819.20000000001,689.120833333332,0.0,1.0
2014-11-24,1.76,1.8,1.74,1.75,2208058,7603.20000000001,7776.00000000001,7516.80000000001,7560.00000000001,511.124537037036,0.0,1.0
2014-11-25,1.79,1.8,1.7601,1.78,1578121,7732.80000000001,7776.00000000001,7603.63200000001,7689.60000000001,365.305787037037,0.0,1.0
2014-11-26,1.77,1.81,1.76,1.8,1664835,7646.40000000001,7819.20000000001,7603.20000000001,7776.00000000001,385.378472222222,0.0,1.0
2014-11-28,1.67,1.77,1.65,1.75,3550282,7214.40000000001,7646.40000000001,7128.00000000001,7560.00000000001,821.824537037036,0.0,1.0
2014-12-01,1.56,1.68,1.52,1.65,7557434,6739.20000000001,7257.60000000001,6566.40000000001,7128.00000000001,1749.40601851852,0.0,1.0
2014-12-02,1.64,1.67,1.58,1.61,3244294,7084.80000000001,7214.40000000001,6825.60000000001,6955.20000000001,750.99398148148,0.0,1.0
2014-12-03,1.67,1.68,1.61,1.65,2097821,7214.40000000001,7257.60000000001,6955.20000000001,7128.00000000001,485.606712962962,0.0,1.0
2014-12-04,1.69,1.77,1.68,1.73,4042826,7300.80000000001,7646.40000000001,7257.60000000001,7473.60000000001,935.83935185185,0.0,1.0
2014-12-05,1.69,1.7,1.64,1.7,2782656,7300.80000000001,7344.00000000001,7084.80000000001,7344.00000000001,644.133333333332,0.0,1.0
2014-12-08,1.59,1.7,1.57,1.68,2887084,6868.80000000001,7344.00000000001,6782.40000000001,7257.60000000001,668.306481481481,0.0,1.0
2014-12-09,1.72,1.75,1.52,1.57,5179111,7430.40000000001,7560.00000000001,6566.40000000001,6782.40000000001,1198.86828703704,0.0,1.0
2014-12-10,1.64,1.72,1.6,1.7,2741502,7084.80000000001,7430.40000000001,6912.00000000001,7344.00000000001,634.606944444443,0.0,1.0
2014-12-11,1.59,1.685,1.57,1.68,2712345,6868.80000000001,7279.20000000001,6782.40000000001,7257.60000000001,627.857638888888,0.0,1.0
2014-12-12,1.62,1.62,1.55,1.59,2755050,6998.40000000001,6998.40000000001,6696.00000000001,6868.80000000001,637.743055555555,0.0,1.0
2014-12-15,1.54,1.65,1.45,1.62,6194054,6652.80000000001,7128.00000000001,6264.00000000001,6998.40000000001,1433.80879629629,0.0,1.0
2014-12-16,1.59,1.66,1.52,1.6,4882945,6868.80000000001,7171.20000000001,6566.40000000001,6912.00000000001,1130.31134259259,0.0,1.0
2014-12-17,1.7,1.75,1.56,1.58,6627962,7344.00000000001,7560.00000000001,6739.20000000001,6825.60000000001,1534.25046296296,0.0,1.0
2014-12-18,1.62,1.755,1.56,1.75,4755123,6998.40000000001,7581.60000000001,6739.20000000001,7560.00000000001,1100.72291666667,0.0,1.0
2014-12-19,1.59,1.66,1.57,1.61,4261840,6868.80000000001,7171.20000000001,6782.40000000001,6955.20000000001,986.537037037036,0.0,1.0
2014-12-22,1.59,1.645,1.57,1.57,2461448,6868.80000000001,7106.40000000001,6782.40000000001,6782.40000000001,569.779629629629,0.0,1.0
2014-12-23,1.59,1.62,1.57,1.57,2415047,6868.80000000001,6998.40000000001,6782.40000000001,6782.40000000001,559.038657407407,0.0,1.0
2014-12-24,1.63,1.65,1.58,1.58,1918939,7041.60000000001,7128.00000000001,6825.60000000001,6825.60000000001,444.198842592592,0.0,1.0
2014-12-26,1.61,1.67,1.6,1.62,3276282,6955.20000000001,7214.40000000001,6912.00000000001,6998.40000000001,758.39861111111,0.0,1.0
2014-12-29,1.6,1.64,1.58,1.59,3768391,6912.00000000001,7084.80000000001,6825.60000000001,6868.80000000001,872.31273148148,0.0,1.0
2014-12-30,1.59,1.62,1.55,1.6,2803861,6868.80000000001,6998.40000000001,6696.00000000001,6912.00000000001,649.041898148147,0.0,1.0
2014-12-31,1.54,1.59,1.53,1.59,4955977,6652.80000000001,6868.80000000001,6609.60000000001,6868.80000000001,1147.21689814815,0.0,1.0
2015-01-02,1.58,1.59,1.49,1.54,3078839,6825.60000000001,6868.80000000001,6436.80000000001,6652.80000000001,712.694212962962,0.0,1.0
2015-01-05,1.53,1.59,1.5,1.57,3063865,6609.60000000001,6868.80000000001,6480.00000000001,6782.40000000001,709.228009259258,0.0,1.0
2015-01-06,1.45,1.54,1.41,1.52,5369127,6264.00000000001,6652.80000000001,6091.20000000001,6566.40000000001,1242.85347222222,0.0,1.0
2015-01-07,1.44,1.48,1.41,1.45,2692250,6220.80000000001,6393.60000000001,6091.20000000001,6264.00000000001,623.206018518517,0.0,1.0
2015-01-08,1.47,1.48,1.43,1.45,1939241,6350.40000000001,6393.60000000001,6177.60000000001,6264.00000000001,448.898379629629,0.0,1.0
2015-01-09,1.43,1.48,1.43,1.48,1988828,6177.60000000001,6393.60000000001,6177.60000000001,6393.60000000001,460.376851851851,0.0,1.0
2015-01-12,1.4,1.46,1.36,1.42,3761512,6048.00000000001,6307.20000000001,5875.20000000001,6134.40000000001,870.720370370369,0.0,1.0
2015-01-13,1.36,1.43,1.33,1.4,2739851,5875.20000000001,6177.60000000001,5745.60000000001,6048.00000000001,634.224768518518,0.0,1.0
2015-01-14,1.255,1.35,1.22,1.33,8272966,5421.60000000001,5832.00000000001,5270.40000000001,5745.60000000001,1915.03842592592,0.0,1.0
2015-01-15,1.1,1.3,1.05,1.29,11407888,4752.00000000001,5616.00000000001,4536.00000000001,5572.80000000001,2640.71481481481,0.0,1.0
2015-01-16,1.135,1.15,1.06,1.14,5574741,4903.20000000001,4968.00000000001,4579.20000000001,4924.80000000001,1290.44930555555,0.0,1.0
2015-01-20,1.09,1.18,1.08,1.17,5154115,4708.80000000001,5097.60000000001,4665.60000000001,5054.40000000001,1193.08217592592,0.0,1.0
2015-01-21,1.12,1.14,1.09,1.09,3100235,4838.40000000001,4924.80000000001,4708.80000000001,4708.80000000001,717.646990740739,0.0,1.0
2015-01-22,1.12,1.16,1.08,1.13,6410123,4838.40000000001,5011.20000000001,4665.60000000001,4881.60000000001,1483.82476851852,0.0,1.0
2015-01-23,1.12,1.14,1.1,1.14,2177714,4838.40000000001,4924.80000000001,4752.00000000001,4924.80000000001,504.100462962962,0.0,1.0
2015-01-26,1.27,1.29,1.15,1.16,7398739,5486.40000000001,5572.80000000001,4968.00000000001,5011.20000000001,1712.67106481481,0.0,1.0
2015-01-27,1.34,1.38,1.2415,1.27,5975711,5788.80000000001,5961.60000000001,5363.28000000001,5486.40000000001,1383.26643518518,0.0,1.0
2015-01-28,1.24,1.36,1.22,1.36,5918296,5356.80000000001,5875.20000000001,5270.40000000001,5875.20000000001,1369.97592592592,0.0,1.0
2015-01-29,1.24,1.26,1.165,1.24,3027553,5356.80000000001,5443.20000000001,5032.80000000001,5356.80000000001,700.822453703702,0.0,1.0
2015-01-30,1.2,1.26,1.2,1.22,2212722,5184.00000000001,5443.20000000001,5184.00000000001,5270.40000000001,512.204166666666,0.0,1.0
2015-02-02,1.18,1.22,1.14,1.2,3540010,5097.60000000001,5270.40000000001,4924.80000000001,5184.00000000001,819.446759259258,0.0,1.0
2015-02-03,1.26,1.26,1.1867,1.19,3261154,5443.20000000001,5443.20000000001,5126.54400000001,5140.80000000001,754.896759259258,0.0,1.0
2015-02-04,1.23,1.26,1.22,1.23,1530728,5313.60000000001,5443.20000000001,5270.40000000001,5313.60000000001,354.335185185185,0.0,1.0
2015-02-05,1.25,1.26,1.23,1.24,1631207,5400.00000000001,5443.20000000001,5313.60000000001,5356.80000000001,377.594212962962,0.0,1.0
2015-02-06,1.24,1.27,1.23,1.25,1935334,5356.80000000001,5486.40000000001,5313.60000000001,5400.00000000001,447.993981481481,0.0,1.0
2015-02-09,1.24,1.26,1.23,1.24,1723630,5356.80000000001,5443.20000000001,5313.60000000001,5356.80000000001,398.988425925925,0.0,1.0
2015-02-10,1.27,1.27,1.24,1.25,2760577,5486.40000000001,5486.40000000001,5356.80000000001,5400.00000000001,639.022453703703,0.0,1.0
2015-02-11,1.33,1.4,1.3,1.3,8425938,5745.60000000001,6048.00000000001,5616.00000000001,5616.00000000001,1950.44861111111,0.0,1.0
2015-02-12,1.31,1.4,1.3,1.37,3693759,5659.20000000001,6048.00000000001,5616.00000000001,5918.40000000001,855.036805555554,0.0,1.0
2015-02-13,1.31,1.36,1.28,1.36,2382589,5659.20000000001,5875.20000000001,5529.60000000001,5875.20000000001,551.525231481481,0.0,1.0
2015-02-17,1.29,1.31,1.27,1.3,1925609,5572.80000000001,5659.20000000001,5486.40000000001,5616.00000000001,445.742824074073,0.0,1.0
2015-02-18,1.27,1.3,1.27,1.28,1614672,5486.40000000001,5616.00000000001,5486.40000000001,5529.60000000001,373.766666666666,0.0,1.0
2015-02-19,1.29,1.32,1.26,1.27,2299637,5572.80000000001,5702.40000000001,5443.20000000001,5486.40000000001,532.323379629629,0.0,1.0
2015-02-20,1.33,1.34,1.28,1.29,2225430,5745.60000000001,5788.80000000001,5529.60000000001,5572.80000000001,515.145833333332,0.0,1.0
2015-02-23,1.31,1.36,1.31,1.35,3336962,5659.20000000001,5875.20000000001,5659.20000000001,5832.00000000001,772.444907407406,0.0,1.0
2015-02-24,1.31,1.33,1.29,1.31,2169520,5659.20000000001,5745.60000000001,5572.80000000001,5659.20000000001,502.203703703703,0.0,1.0
2015-02-25,1.27,1.32,1.26,1.3,2440095,5486.40000000001,5702.40000000001,5443.20000000001,5616.00000000001,564.836805555555,0.0,1.0
2015-02-26,1.25,1.27,1.24,1.25,1999678,5400.00000000001,5486.40000000001,5356.80000000001,5400.00000000001,462.888425925925,0.0,1.0
2015-02-27,1.31,1.33,1.25,1.25,2928598,5659.20000000001,5745.60000000001,5400.00000000001,5400.00000000001,677.916203703703,0.0,1.0
2015-03-02,1.33,1.33,1.28,1.31,4406380,5745.60000000001,5745.60000000001,5529.60000000001,5659.20000000001,1019.99537037037,0.0,1.0
2015-03-03,1.28,1.32,1.28,1.32,2718006,5529.60000000001,5702.40000000001,5529.60000000001,5702.40000000001,629.168055555554,0.0,1.0
2015-03-04,1.28,1.3,1.26,1.28,2260885,5529.60000000001,5616.00000000001,5443.20000000001,5529.60000000001,523.353009259258,0.0,1.0
2015-03-05,1.32,1.33,1.28,1.29,6009654,5702.40000000001,5745.60000000001,5529.60000000001,5572.80000000001,1391.12361111111,0.0,1.0
2015-03-06,1.41,1.45,1.31,1.32,12343947,6091.20000000001,6264.00000000001,5659.20000000001,5702.40000000001,2857.39513888888,0.0,1.0
2015-03-09,1.3,1.44,1.28,1.44,6226007,5616.00000000001,6220.80000000001,5529.60000000001,6220.80000000001,1441.20532407407,0.0,1.0
2015-03-10,1.28,1.32,1.27,1.3,4934721,5529.60000000001,5702.40000000001,5486.40000000001,5616.00000000001,1142.29652777778,0.0,1.0
2015-03-11,1.31,1.39,1.27,1.31,5132270,5659.20000000001,6004.80000000001,5486.40000000001,5659.20000000001,1188.02546296296,0.0,1.0
2015-03-12,1.28,1.33,1.27,1.33,3190591,5529.60000000001,5745.60000000001,5486.40000000001,5745.60000000001,738.56273148148,0.0,1.0
2015-03-13,1.24,1.3,1.23,1.28,5441732,5356.80000000001,5616.00000000001,5313.60000000001,5529.60000000001,1259.66018518518,0.0,1.0
2015-03-16,1.28,1.3,1.21,1.25,5713898,5529.60000000001,5616.00000000001,5227.20000000001,5400.00000000001,1322.66157407407,0.0,1.0
2015-03-17,1.22,1.27,1.21,1.25,2624710,5270.40000000001,5486.40000000001,5227.20000000001,5400.00000000001,607.571759259258,0.0,1.0
2015-03-18,1.24,1.26,1.22,1.24,1698759,5356.80000000001,5443.20000000001,5270.40000000001,5356.80000000001,393.231249999999,0.0,1.0
2015-03-19,1.31,1.35,1.24,1.26,5354013,5659.20000000001,5832.00000000001,5356.80000000001,5443.20000000001,1239.35486111111,0.0,1.0
2015-03-20,1.3,1.34,1.259,1.31,3652809,5616.00000000001,5788.80000000001,5438.88000000001,5659.20000000001,845.557638888887,0.0,1.0
2015-03-23,1.31,1.32,1.28,1.29,1814397,5659.20000000001,5702.40000000001,5529.60000000001,5572.80000000001,419.999305555555,0.0,1.0
2015-03-24,1.29,1.31,1.28,1.3,1541350,5572.80000000001,5659.20000000001,5529.60000000001,5616.00000000001,356.793981481481,0.0,1.0
2015-03-25,1.24,1.3,1.23,1.29,4975523,5356.80000000001,5616.00000000001,5313.60000000001,5572.80000000001,1151.74143518518,0.0,1.0
2015-03-26,1.24,1.275,1.23,1.26,2490198,5356.80000000001,5508.00000000001,5313.60000000001,5443.20000000001,576.434722222221,0.0,1.0
2015-03-27,1.24,1.26,1.21,1.25,3326084,5356.80000000001,5443.20000000001,5227.20000000001,5400.00000000001,769.92685185185,0.0,1.0
2015-03-30,1.23,1.25,1.19,1.24,4697075,5313.60000000001,5400.00000000001,5140.80000000001,5356.80000000001,1087.28587962963,0.0,1.0
2015-03-31,1.25,1.26,1.22,1.23,2823638,5400.00000000001,5443.20000000001,5270.40000000001,5313.60000000001,653.619907407406,0.0,1.0
2015-04-01,1.25,1.25,1.21,1.23,2060434,5400.00000000001,5400.00000000001,5227.20000000001,5313.60000000001,476.952314814814,0.0,1.0
2015-04-02,1.27,1.29,1.23,1.25,4263503,5486.40000000001,5572.80000000001,5313.60000000001,5400.00000000001,986.921990740739,0.0,1.0
2015-04-06,1.33,1.35,1.27,1.29,4037974,5745.60000000001,5832.00000000001,5486.40000000001,5572.80000000001,934.716203703702,0.0,1.0
2015-04-07,1.29,1.36,1.28,1.35,2328224,5572.80000000001,5875.20000000001,5529.60000000001,5832.00000000001,538.94074074074,0.0,1.0
2015-04-08,1.31,1.32,1.29,1.3,1967616,5659.20000000001,5702.40000000001,5572.80000000001,5616.00000000001,455.466666666666,0.0,1.0
2015-04-09,1.3,1.32,1.28,1.3,1830515,5616.00000000001,5702.40000000001,5529.60000000001,5616.00000000001,423.730324074073,0.0,1.0
2015-04-10,1.28,1.32,1.27,1.31,1980842,5529.60000000001,5702.40000000001,5486.40000000001,5659.20000000001,458.52824074074,0.0,1.0
2015-04-13,1.28,1.31,1.28,1.3,2368804,5529.60000000001,5659.20000000001,5529.60000000001,5616.00000000001,548.334259259258,0.0,1.0
2015-04-14,1.29,1.32,1.29,1.29,1498672,5572.80000000001,5702.40000000001,5572.80000000001,5572.80000000001,346.914814814814,0.0,1.0
2015-04-15,1.28,1.3051,1.27,1.3,2167307,5529.60000000001,5638.03200000001,5486.40000000001,5616.00000000001,501.691435185184,0.0,1.0
2015-04-16,1.265,1.29,1.25,1.28,1629298,5464.80000000001,5572.80000000001,5400.00000000001,5529.60000000001,377.152314814814,0.0,1.0
2015-04-17,1.28,1.32,1.27,1.28,4010454,5529.60000000001,5702.40000000001,5486.40000000001,5529.60000000001,928.345833333332,0.0,1.0
2015-04-20,1.33,1.34,1.28,1.32,8669240,5745.60000000001,5788.80000000001,5529.60000000001,5702.40000000001,2006.76851851852,0.0,1.0
2015-04-21,1.31,1.35,1.31,1.35,2443396,5659.20000000001,5832.00000000001,5659.20000000001,5832.00000000001,565.600925925925,0.0,1.0
2015-04-22,1.3,1.34,1.28,1.32,5948624,5616.00000000001,5788.80000000001,5529.60000000001,5702.40000000001,1376.99629629629,0.0,1.0
2015-04-23,1.31,1.31,1.29,1.3,1420287,5659.20000000001,5659.20000000001,5572.80000000001,5616.00000000001,328.770138888888,0.0,1.0
2015-04-24,1.3,1.32,1.3,1.31,1078797,5616.00000000001,5702.40000000001,5616.00000000001,5659.20000000001,249.721527777777,0.0,1.0
2015-04-27,1.29,1.31,1.28,1.3,1677168,5572.80000000001,5659.20000000001,5529.60000000001,5616.00000000001,388.233333333333,0.0,1.0
2015-04-28,1.27,1.3,1.26,1.28,3797467,5486.40000000001,5616.00000000001,5443.20000000001,5529.60000000001,879.043287037035,0.0,1.0
2015-04-29,1.26,1.28,1.25,1.26,1694325,5443.20000000001,5529.60000000001,5400.00000000001,5443.20000000001,392.20486111111,0.0,1.0
2015-04-30,1.23,1.27,1.22,1.26,3316705,5313.60000000001,5486.40000000001,5270.40000000001,5443.20000000001,767.755787037036,0.0,1.0
2015-05-01,1.24,1.24,1.22,1.22,2024325,5356.80000000001,5356.80000000001,5270.40000000001,5270.40000000001,468.593749999999,0.0,1.0
2015-05-04,1.22,1.24,1.22,1.24,1484728,5270.40000000001,5356.80000000001,5270.40000000001,5356.80000000001,343.687037037036,0.0,1.0
2015-05-05,1.25,1.31,1.25,1.25,3828518,5400.00000000001,5659.20000000001,5400.00000000001,5400.00000000001,886.231018518517,0.0,1.0
2015-05-06,1.24,1.26,1.22,1.24,2600870,5356.80000000001,5443.20000000001,5270.40000000001,5356.80000000001,602.05324074074,0.0,1.0
2015-05-07,1.225,1.27,1.22,1.23,4104065,5292.00000000001,5486.40000000001,5270.40000000001,5313.60000000001,950.015046296295,0.0,1.0
2015-05-08,1.21,1.24,1.21,1.23,2535033,5227.20000000001,5356.80000000001,5227.20000000001,5313.60000000001,586.813194444443,0.0,1.0
2015-05-11,1.24,1.25,1.21,1.21,2121729,5356.80000000001,5400.00000000001,5227.20000000001,5227.20000000001,491.140972222221,0.0,1.0
2015-05-12,1.255,1.27,1.22,1.24,3302796,5421.60000000001,5486.40000000001,5270.40000000001,5356.80000000001,764.53611111111,0.0,1.0
2015-05-13,1.24,1.27,1.24,1.25,4464048,5356.80000000001,5486.40000000001,5356.80000000001,5400.00000000001,1033.34444444444,0.0,1.0
2015-05-14,1.26,1.28,1.25,1.26,4914812,5443.20000000001,5529.60000000001,5400.00000000001,5443.20000000001,1137.68796296296,0.0,1.0
2015-05-15,1.23,1.275,1.22,1.26,2825238,5313.60000000001,5508.00000000001,5270.40000000001,5443.20000000001,653.990277777777,0.0,1.0
2015-05-18,1.22,1.24,1.21,1.24,2038959,5270.40000000001,5356.80000000001,5227.20000000001,5356.80000000001,471.981249999999,0.0,1.0
2015-05-19,1.2,1.23,1.2,1.22,2153149,5184.00000000001,5313.60000000001,5184.00000000001,5270.40000000001,498.414120370369,0.0,1.0
2015-05-20,1.16,1.2047,1.16,1.2,3341554,5011.20000000001,5204.30400000001,5011.20000000001,5184.00000000001,773.507870370369,0.0,1.0
2015-05-21,1.18,1.18,1.15,1.15,2717376,5097.60000000001,5097.60000000001,4968.00000000001,4968.00000000001,629.022222222221,0.0,1.0
2015-05-22,1.17,1.19,1.16,1.19,2020873,5054.40000000001,5140.80000000001,5011.20000000001,5140.80000000001,467.794675925925,0.0,1.0
2015-05-26,1.14,1.16,1.12,1.16,2947905,4924.80000000001,5011.20000000001,4838.40000000001,5011.20000000001,682.385416666665,0.0,1.0
2015-05-27,1.2,1.2,1.15,1.15,4112800,5184.00000000001,5184.00000000001,4968.00000000001,4968.00000000001,952.037037037035,0.0,1.0
2015-05-28,1.22,1.23,1.17,1.22,3294747,5270.40000000001,5313.60000000001,5054.40000000001,5270.40000000001,762.672916666665,0.0,1.0
2015-05-29,1.23,1.24,1.21,1.23,1888962,5313.60000000001,5356.80000000001,5227.20000000001,5313.60000000001,437.259722222221,0.0,1.0
2015-06-01,1.18,1.23,1.18,1.23,1938976,5097.60000000001,5313.60000000001,5097.60000000001,5313.60000000001,448.837037037036,0.0,1.0
2015-06-02,1.23,1.25,1.18,1.19,3091286,5313.60000000001,5400.00000000001,5097.60000000001,5140.80000000001,715.575462962962,0.0,1.0
2015-06-03,1.23,1.24,1.2,1.24,2191512,5313.60000000001,5356.80000000001,5184.00000000001,5356.80000000001,507.294444444443,0.0,1.0
2015-06-04,1.22,1.24,1.21,1.23,1277220,5270.40000000001,5356.80000000001,5227.20000000001,5313.60000000001,295.652777777777,0.0,1.0
2015-06-05,1.22,1.23,1.19,1.22,1478529,5270.40000000001,5313.60000000001,5140.80000000001,5270.40000000001,342.252083333333,0.0,1.0
2015-06-08,1.21,1.24,1.2,1.24,3124865,5227.20000000001,5356.80000000001,5184.00000000001,5356.80000000001,723.348379629628,0.0,1.0
2015-06-09,1.15,1.17,1.08,1.1,5930182,4968.00000000001,5054.40000000001,4665.60000000001,4752.00000000001,1372.72731481481,0.0,1.0
2015-06-10,1.12,1.16,1.11,1.15,3372433,4838.40000000001,5011.20000000001,4795.20000000001,4968.00000000001,780.655787037036,0.0,1.0
2015-06-11,1.11,1.12,1.09,1.11,3184370,4795.20000000001,4838.40000000001,4708.80000000001,4795.20000000001,737.122685185184,0.0,1.0
2015-06-12,1.1,1.11,1.09,1.1,2338248,4752.00000000001,4795.20000000001,4708.80000000001,4752.00000000001,541.26111111111,0.0,1.0
2015-06-15,1.075,1.1,1.07,1.1,2084436,4644.00000000001,4752.00000000001,4622.40000000001,4752.00000000001,482.508333333332,0.0,1.0
2015-06-16,1.05,1.07,1.03,1.06,4952709,4536.00000000001,4622.40000000001,4449.60000000001,4579.20000000001,1146.46041666666,0.0,1.0
2015-06-17,1.06,1.06,1.04,1.04,1297488,4579.20000000001,4579.20000000001,4492.80000000001,4492.80000000001,300.344444444444,0.0,1.0
2015-06-18,1.07,1.08,1.05,1.05,1945935,4622.40000000001,4665.60000000001,4536.00000000001,4536.00000000001,450.447916666666,0.0,1.0
2015-06-19,1.03,1.08,1.03,1.08,3369164,4449.60000000001,4665.60000000001,4449.60000000001,4665.60000000001,779.899074074072,0.0,1.0
2015-06-22,0.95,1.04,0.95,1.02,7905089,4104.00000000001,4492.80000000001,4104.00000000001,4406.40000000001,1829.88171296296,0.0,1.0
2015-06-23,0.9599,0.97,0.86,0.95,8332963,4146.76800000001,4190.40000000001,3715.20000000001,4104.00000000001,1928.92662037037,0.0,1.0
2015-06-24,0.9478,0.969,0.92,0.95,2300345,4094.49600000001,4186.08000000001,3974.40000000001,4104.00000000001,532.487268518517,0.0,1.0
2015-06-25,0.9997,1.01,0.9376,0.9589,2976264,4318.70400000001,4363.20000000001,4050.43200000001,4142.44800000001,688.949999999998,0.0,1.0
2015-06-26,1.03,1.06,0.99,0.99,5769195,4449.60000000001,4579.20000000001,4276.80000000001,4276.80000000001,1335.46180555555,0.0,1.0
2015-06-29,1.01,1.05,0.95,1.01,5191164,4363.20000000001,4536.00000000001,4104.00000000001,4363.20000000001,1201.65833333333,0.0,1.0
2015-06-30,0.9769,1.03,0.97,1.0,2201943,4220.20800000001,4449.60000000001,4190.40000000001,4320.00000000001,509.709027777777,0.0,1.0
2015-07-01,0.9299,1.02,0.9196,0.96,2867889,4017.16800000001,4406.40000000001,3972.67200000001,4147.20000000001,663.863194444443,0.0,1.0
2015-07-02,0.9102,0.96,0.88,0.94,3856087,3932.06400000001,4147.20000000001,3801.60000000001,4060.80000000001,892.612731481479,0.0,1.0
2015-07-06,0.9001,0.9295,0.87,0.9,3039262,3888.43200000001,4015.44000000001,3758.40000000001,3888.00000000001,703.532870370369,0.0,1.0
2015-07-07,0.92,0.93,0.8944,0.92,2384189,3974.40000000001,4017.60000000001,3863.80800000001,3974.40000000001,551.89560185185,0.0,1.0
2015-07-08,0.905,0.93,0.9,0.92,1971339,3909.60000000001,4017.60000000001,3888.00000000001,3974.40000000001,456.328472222221,0.0,1.0
2015-07-09,0.9,0.9388,0.8908,0.903,2313383,3888.00000000001,4055.61600000001,3848.25600000001,3900.96000000001,535.505324074073,0.0,1.0
2015-07-10,0.8834,0.926,0.8765,0.9139,2638126,3816.28800000001,4000.32000000001,3786.48000000001,3948.04800000001,610.677314814813,0.0,1.0
2015-07-13,0.9046,0.94,0.88,0.88,3755033,3907.87200000001,4060.80000000001,3801.60000000001,3801.60000000001,869.22060185185,0.0,1.0
2015-07-14,0.9336,0.9493,0.9,0.9,1515448,4033.15200000001,4100.97600000001,3888.00000000001,3888.00000000001,350.798148148147,0.0,1.0
2015-07-15,0.908,0.94,0.901,0.94,1223897,3922.56000000001,4060.80000000001,3892.32000000001,4060.80000000001,283.30949074074,0.0,1.0
2015-07-16,0.9153,0.94,0.91,0.921,1349814,3954.09600000001,4060.80000000001,3931.20000000001,3978.72000000001,312.456944444444,0.0,1.0
2015-07-17,0.9149,0.9299,0.901,0.91,1332971,3952.36800000001,4017.16800000001,3892.32000000001,3931.20000000001,308.558101851851,0.0,1.0
2015-07-20,0.9041,0.93,0.894,0.925,2563092,3905.71200000001,4017.60000000001,3862.08000000001,3996.00000000001,593.308333333332,0.0,1.0
2015-07-21,0.8929,0.9188,0.89,0.908,1108862,3857.32800000001,3969.21600000001,3844.80000000001,3922.56000000001,256.681018518518,0.0,1.0
2015-07-22,0.89,0.9,0.8834,0.8923,1161179,3844.80000000001,3888.00000000001,3816.28800000001,3854.73600000001,268.791435185184,0.0,1.0
2015-07-23,0.87,0.9027,0.87,0.9,1742247,3758.40000000001,3899.66400000001,3758.40000000001,3888.00000000001,403.297916666666,0.0,1.0
2015-07-24,0.8391,0.88,0.82,0.862,2539394,3624.91200000001,3801.60000000001,3542.40000000001,3723.84000000001,587.822685185184,0.0,1.0
2015-07-27,0.8194,0.8499,0.811,0.84,1559645,3539.80800000001,3671.56800000001,3503.52000000001,3628.80000000001,361.028935185184,0.0,1.0
2015-07-28,0.85,0.8686,0.81,0.81,1402182,3672.00000000001,3752.35200000001,3499.20000000001,3499.20000000001,324.579166666666,0.0,1.0
2015-07-29,0.8899,0.89,0.84,0.84,1680341,3844.36800000001,3844.80000000001,3628.80000000001,3628.80000000001,388.967824074073,0.0,1.0
2015-07-30,0.8437,0.9246,0.8402,0.9001,1585975,3644.78400000001,3994.27200000001,3629.66400000001,3888.43200000001,367.123842592592,0.0,1.0
2015-07-31,0.8418,0.88,0.8338,0.8437,1389151,3636.57600000001,3801.60000000001,3602.01600000001,3644.78400000001,321.562731481481,0.0,1.0
2015-08-03,0.81,0.85,0.81,0.821,2059338,3499.20000000001,3672.00000000001,3499.20000000001,3546.72000000001,476.69861111111,0.0,1.0
2015-08-04,0.8,0.849,0.78,0.82,2323143,3456.00000000001,3667.68000000001,3369.60000000001,3542.40000000001,537.764583333332,0.0,1.0
2015-08-05,0.7564,0.83,0.75,0.79,3303014,3267.64800000001,3585.60000000001,3240.00000000001,3412.80000000001,764.586574074072,0.0,1.0
2015-08-06,0.7299,0.777,0.7,0.75,2582598,3153.16800000001,3356.64000000001,3024.00000000001,3240.00000000001,597.823611111109,0.0,1.0
2015-08-07,0.6882,0.75,0.681,0.73,2628236,2973.02400000001,3240.00000000001,2941.92000000001,3153.60000000001,608.387962962961,0.0,1.0
2015-08-10,0.8867,0.8895,0.72,0.72,5481694,3830.54400000001,3842.64000000001,3110.40000000001,3110.40000000001,1268.91064814814,0.0,1.0
2015-08-11,0.83,0.88,0.7963,0.8685,1847853,3585.60000000001,3801.60000000001,3440.01600000001,3751.92000000001,427.743749999999,0.0,1.0
2015-08-12,0.8396,0.84,0.7815,0.8022,1521540,3627.07200000001,3628.80000000001,3376.08000000001,3465.50400000001,352.208333333332,0.0,1.0
2015-08-13,0.8113,0.86,0.8029,0.82,475750,3504.81600000001,3715.20000000001,3468.52800000001,3542.40000000001,110.127314814815,0.0,1.0
2015-08-14,0.8099,0.8355,0.796,0.802,688925,3498.76800000001,3609.36000000001,3438.72000000001,3464.64000000001,159.473379629629,0.0,1.0
2015-08-17,0.8,0.825,0.794,0.8075,731682,3456.00000000001,3564.00000000001,3430.08000000001,3488.40000000001,169.370833333333,0.0,1.0
2015-08-18,0.825,0.8367,0.7719,0.7751,713254,3564.00000000001,3614.54400000001,3334.60800000001,3348.43200000001,165.105092592592,0.0,1.0
2015-08-19,0.8185,0.8471,0.8013,0.83,1198761,3535.92000000001,3659.47200000001,3461.61600000001,3585.60000000001,277.490972222221,0.0,1.0
2015-08-20,0.78,0.825,0.7711,0.82,1175797,3369.60000000001,3564.00000000001,3331.15200000001,3542.40000000001,272.175231481481,0.0,1.0
2015-08-21,0.7366,0.78,0.7118,0.76,1941696,3182.11200000001,3369.60000000001,3074.97600000001,3283.20000000001,449.466666666665,0.0,1.0
2015-08-24,0.7001,0.7318,0.64,0.65,1838929,3024.432,3161.37600000001,2764.8,2808.00000000001,425.678009259259,0.0,1.0
2015-08-25,0.7376,0.7815,0.72,0.75,2060149,3186.43200000001,3376.08000000001,3110.40000000001,3240.00000000001,476.886342592591,0.0,1.0
2015-08-26,0.7261,0.7894,0.7139,0.7376,934104,3136.75200000001,3410.20800000001,3084.04800000001,3186.43200000001,216.227777777777,0.0,1.0
2015-08-27,0.74,0.75,0.7003,0.742,1648909,3196.80000000001,3240.00000000001,3025.29600000001,3205.44000000001,381.691898148147,0.0,1.0
2015-08-28,0.8,0.82,0.7272,0.73,2177955,3456.00000000001,3542.40000000001,3141.50400000001,3153.60000000001,504.156249999999,0.0,1.0
2015-08-31,0.8253,0.83,0.7933,0.81,1014050,3565.29600000001,3585.60000000001,3427.05600000001,3499.20000000001,234.733796296296,0.0,1.0
2015-09-01,0.844,0.95,0.84,0.85,4076328,3646.08000000001,4104.00000000001,3628.80000000001,3672.00000000001,943.594444444442,0.0,1.0
2015-09-02,0.8806,0.8807,0.81,0.85,1325902,3804.19200000001,3804.62400000001,3499.20000000001,3672.00000000001,306.921759259258,0.0,1.0
2015-09-03,0.86,0.919,0.8525,0.9,1165060,3715.20000000001,3970.08000000001,3682.80000000001,3888.00000000001,269.689814814814,0.0,1.0
2015-09-04,0.9139,0.914,0.85,0.85,920567,3948.04800000001,3948.48000000001,3672.00000000001,3672.00000000001,213.094212962962,0.0,1.0
2015-09-08,0.903,0.9295,0.89,0.927,1686621,3900.96000000001,4015.44000000001,3844.80000000001,4004.64000000001,390.421527777777,0.0,1.0
2015-09-09,0.93,0.98,0.885,0.914,3183468,4017.60000000001,4233.60000000001,3823.20000000001,3948.48000000001,736.913888888887,0.0,1.0
2015-09-10,0.96,1.0,0.9011,0.93,2215350,4147.20000000001,4320.00000000001,3892.75200000001,4017.60000000001,512.812499999999,0.0,1.0
2015-09-11,0.9423,0.97,0.915,0.97,1474780,4070.73600000001,4190.40000000001,3952.80000000001,4190.40000000001,341.384259259258,0.0,1.0
2015-09-14,0.92,0.96,0.892,0.948,1454295,3974.40000000001,4147.20000000001,3853.44000000001,4095.36000000001,336.64236111111,0.0,1.0
2015-09-15,0.9143,0.92,0.89,0.92,1095812,3949.77600000001,3974.40000000001,3844.80000000001,3974.40000000001,253.660185185185,0.0,1.0
2015-09-16,0.9307,0.94,0.88,0.909,1402524,4020.62400000001,4060.80000000001,3801.60000000001,3926.88000000001,324.658333333333,0.0,1.0
2015-09-17,0.9235,0.94,0.902,0.94,1049116,3989.52000000001,4060.80000000001,3896.64000000001,4060.80000000001,242.850925925925,0.0,1.0
2015-09-18,0.8644,0.9374,0.8628,0.92,1775068,3734.20800000001,4049.56800000001,3727.29600000001,3974.40000000001,410.895370370369,0.0,1.0
2015-09-21,0.8543,0.901,0.8502,0.88,1554675,3690.57600000001,3892.32000000001,3672.86400000001,3801.60000000001,359.878472222221,0.0,1.0
2015-09-22,0.8201,0.86,0.8034,0.86,1665522,3542.83200000001,3715.20000000001,3470.68800000001,3715.20000000001,385.537499999999,0.0,1.0
2015-09-23,0.77,0.84,0.75,0.84,2094152,3326.40000000001,3628.80000000001,3240.00000000001,3628.80000000001,484.757407407406,0.0,1.0
2015-09-24,0.7329,0.77,0.722,0.77,2356619,3166.12800000001,3326.40000000001,3119.04000000001,3326.40000000001,545.513657407406,0.0,1.0
2015-09-25,0.6952,0.77,0.69,0.75,2539079,3003.26400000001,3326.40000000001,2980.8,3240.00000000001,587.749768518517,0.0,1.0
2015-09-28,0.7394,0.7576,0.69,0.7011,2356178,3194.20800000001,3272.83200000001,2980.8,3028.752,545.411574074072,0.0,1.0
2015-09-29,0.6677,0.7622,0.6677,0.75,5463713,2884.464,3292.70400000001,2884.464,3240.00000000001,1264.74837962963,0.0,1.0
2015-09-30,0.7348,0.74,0.68,0.6865,1757417,3174.33600000001,3196.80000000001,2937.60000000001,2965.68000000001,406.809490740739,0.0,1.0
2015-10-01,0.7049,0.755,0.6975,0.74,1132534,3045.16800000001,3261.60000000001,3013.20000000001,3196.80000000001,262.160648148147,0.0,1.0
2015-10-02,0.7306,0.7306,0.69,0.71,1227235,3156.19200000001,3156.19200000001,2980.8,3067.20000000001,284.082175925925,0.0,1.0
2015-10-05,0.8405,0.8405,0.75,0.75,3688794,3630.96000000001,3630.96000000001,3240.00000000001,3240.00000000001,853.887499999998,0.0,1.0
2015-10-06,0.8553,0.889,0.81,0.839,2925840,3694.89600000001,3840.48000000001,3499.20000000001,3624.48000000001,677.277777777776,0.0,1.0
2015-10-07,0.9399,0.95,0.8526,0.87,4700415,4060.36800000001,4104.00000000001,3683.23200000001,3758.40000000001,1088.05902777778,0.0,1.0
2015-10-08,0.9171,0.95,0.9022,0.95,1973923,3961.87200000001,4104.00000000001,3897.50400000001,4104.00000000001,456.926620370369,0.0,1.0
2015-10-09,0.9245,0.9485,0.92,0.92,2004765,3993.84000000001,4097.52000000001,3974.40000000001,3974.40000000001,464.065972222221,0.0,1.0
2015-10-12,0.8776,0.94,0.87,0.91,1506758,3791.23200000001,4060.80000000001,3758.40000000001,3931.20000000001,348.786574074073,0.0,1.0
2015-10-13,0.8503,0.8899,0.8338,0.8566,1326711,3673.29600000001,3844.36800000001,3602.01600000001,3700.51200000001,307.109027777777,0.0,1.0
2015-10-14,0.8573,0.8799,0.835,0.85,1243328,3703.53600000001,3801.16800000001,3607.20000000001,3672.00000000001,287.807407407407,0.0,1.0
2015-10-15,0.9,0.9,0.8682,0.88,1087685,3888.00000000001,3888.00000000001,3750.62400000001,3801.60000000001,251.778935185185,0.0,1.0
2015-10-16,0.8885,0.9439,0.8813,0.91,1892538,3838.32000000001,4077.64800000001,3807.21600000001,3931.20000000001,438.087499999999,0.0,1.0
2015-10-19,0.8719,0.8901,0.85,0.8801,1268686,3766.60800000001,3845.23200000001,3672.00000000001,3802.03200000001,293.677314814814,0.0,1.0
2015-10-20,0.8329,0.869,0.8278,0.86,1465309,3598.12800000001,3754.08000000001,3576.09600000001,3715.20000000001,339.191898148147,0.0,1.0
2015-10-21,0.795,0.8422,0.7949,0.84,1212493,3434.40000000001,3638.30400000001,3433.96800000001,3628.80000000001,280.669675925925,0.0,1.0
2015-10-22,0.8499,0.8575,0.79,0.795,1443147,3671.56800000001,3704.40000000001,3412.80000000001,3434.40000000001,334.061805555555,0.0,1.0
2015-10-23,0.8314,0.8572,0.815,0.85,1014111,3591.64800000001,3703.10400000001,3520.80000000001,3672.00000000001,234.747916666666,0.0,1.0
2015-10-26,0.825,0.8495,0.8202,0.8272,900740,3564.00000000001,3669.84000000001,3543.26400000001,3573.50400000001,208.504629629629,0.0,1.0
2015-10-27,0.7783,0.825,0.772,0.8213,3318918,3362.25600000001,3564.00000000001,3335.04000000001,3548.01600000001,768.268055555553,0.0,1.0
2015-10-28,0.8622,0.87,0.8157,0.8382,1948608,3724.70400000001,3758.40000000001,3523.82400000001,3621.02400000001,451.066666666665,0.0,1.0
2015-10-29,0.8339,0.866,0.828,0.8622,815063,3602.44800000001,3741.12000000001,3576.96000000001,3724.70400000001,188.67199074074,0.0,1.0
2015-10-30,0.8845,0.8882,0.8102,0.84,2010302,3821.04000000001,3837.02400000001,3500.06400000001,3628.80000000001,465.347685185184,0.0,1.0
2015-11-02,0.913,0.95,0.89,0.9,3129165,3944.16000000001,4104.00000000001,3844.80000000001,3888.00000000001,724.343749999998,0.0,1.0
2015-11-03,0.9356,0.98,0.915,0.915,3716937,4041.79200000001,4233.60000000001,3952.80000000001,3952.80000000001,860.402083333331,0.0,1.0
2015-11-04,0.9597,1.02,0.9303,0.9799,2472346,4145.90400000001,4406.40000000001,4018.89600000001,4233.16800000001,572.302314814813,0.0,1.0
2015-11-05,0.9107,0.975,0.91,0.96,1214057,3934.22400000001,4212.00000000001,3931.20000000001,4147.20000000001,281.031712962962,0.0,1.0
2015-11-06,0.9399,0.94,0.872,0.92,1816649,4060.36800000001,4060.80000000001,3767.04000000001,3974.40000000001,420.520601851851,0.0,1.0
2015-11-09,0.8873,0.95,0.8705,0.94,1753899,3833.13600000001,4104.00000000001,3760.56000000001,4060.80000000001,405.995138888888,0.0,1.0
2015-11-10,0.8434,0.909,0.8117,0.888,1681671,3643.48800000001,3926.88000000001,3506.54400000001,3836.16000000001,389.275694444443,0.0,1.0
2015-11-11,0.8321,0.87,0.812,0.87,1388092,3594.67200000001,3758.40000000001,3507.84000000001,3758.40000000001,321.317592592592,0.0,1.0
2015-11-12,0.8122,0.835,0.812,0.835,1263216,3508.70400000001,3607.20000000001,3507.84000000001,3607.20000000001,292.41111111111,0.0,1.0
2015-11-13,0.81,0.835,0.803,0.81,985304,3499.20000000001,3607.20000000001,3468.96000000001,3499.20000000001,228.079629629629,0.0,1.0
2015-11-16,0.8043,0.848,0.7866,0.82,1742768,3474.57600000001,3663.36000000001,3398.11200000001,3542.40000000001,403.418518518517,0.0,1.0
2015-11-17,0.771,0.8299,0.77,0.8101,1502893,3330.72000000001,3585.16800000001,3326.40000000001,3499.63200000001,347.891898148147,0.0,1.0
2015-11-18,0.7789,0.7899,0.75,0.771,2053831,3364.84800000001,3412.36800000001,3240.00000000001,3330.72000000001,475.423842592591,0.0,1.0
2015-11-19,0.7638,0.7925,0.7539,0.775,1604186,3299.61600000001,3423.60000000001,3256.84800000001,3348.00000000001,371.339351851851,0.0,1.0
2015-11-20,0.7942,0.8149,0.7653,0.7861,2869247,3430.94400000001,3520.36800000001,3306.09600000001,3395.95200000001,664.177546296294,0.0,1.0
2015-11-23,0.8138,0.83,0.776,0.7956,1285893,3515.61600000001,3585.60000000001,3352.32000000001,3436.99200000001,297.660416666666,0.0,1.0
2015-11-24,0.8481,0.85,0.8071,0.811,811735,3663.79200000001,3672.00000000001,3486.67200000001,3503.52000000001,187.90162037037,0.0,1.0
2015-11-25,0.8426,0.865,0.84,0.856,1025691,3640.03200000001,3736.80000000001,3628.80000000001,3697.92000000001,237.428472222222,0.0,1.0
2015-11-27,0.8486,0.861,0.8,0.81,656958,3665.95200000001,3719.52000000001,3456.00000000001,3499.20000000001,152.073611111111,0.0,1.0
2015-11-30,0.8642,0.89,0.8458,0.86,1855689,3733.34400000001,3844.80000000001,3653.85600000001,3715.20000000001,429.557638888888,0.0,1.0
2015-12-01,0.8727,0.875,0.8528,0.87,931370,3770.06400000001,3780.00000000001,3684.09600000001,3758.40000000001,215.594907407407,0.0,1.0
2015-12-02,0.8656,0.89,0.853,0.89,904218,3739.39200000001,3844.80000000001,3684.96000000001,3844.80000000001,209.309722222222,0.0,1.0
2015-12-03,0.816,0.8949,0.8153,0.86,1822084,3525.12000000001,3865.96800000001,3522.09600000001,3715.20000000001,421.778703703702,0.0,1.0
2015-12-04,8.05,9.49,7.8,9.37,987152,2898.0,3416.4,2808.0,3373.2,2742.08888888889,0.0,0.0833333333333333
2015-12-07,7.86,8.1,7.8,8.09,405073,2829.6,2916.0,2808.0,2912.4,1125.20277777778,0.0,1.0
2015-12-08,6.695,7.75,6.12,7.58,1555811,2410.2,2790.0,2203.2,2728.8,4321.69722222222,0.0,1.0
2015-12-09,7.055,7.35,6.38,6.51,846990,2539.8,2646.0,2296.8,2343.6,2352.75,0.0,1.0
2015-12-10,6.84,7.06,6.715,6.88,431517,2462.4,2541.6,2417.4,2476.8,1198.65833333333,0.0,1.0
2015-12-11,6.48,6.8,6.4,6.8,503476,2332.8,2448.0,2304.0,2448.0,1398.54444444444,0.0,1.0
2015-12-14,6.38,6.8699,6.34,6.49,424508,2296.8,2473.164,2282.4,2336.4,1179.18888888889,0.0,1.0
2015-12-15,5.54,6.55,5.51,6.41,1334220,1994.4,2358.0,1983.6,2307.6,3706.16666666667,0.0,1.0
2015-12-16,5.46,6.0,5.3695,5.6,958434,1965.6,2160.0,1933.02,2016.0,2662.31666666667,0.0,1.0
2015-12-17,5.69,5.82,5.23,5.45,656456,2048.4,2095.2,1882.8,1962.0,1823.48888888889,0.0,1.0
2015-12-18,5.55,5.83,5.46,5.74,717169,1998.0,2098.8,1965.6,2066.4,1992.13611111111,0.0,1.0
2015-12-21,5.63,5.8,5.39,5.65,603662,2026.8,2088.0,1940.4,2034.0,1676.83888888889,0.0,1.0
2015-12-22,5.49,5.7,5.43,5.68,341692,1976.4,2052.0,1954.8,2044.8,949.144444444445,0.0,1.0
2015-12-23,5.51,5.7,5.46,5.52,453889,1983.6,2052.0,1965.6,1987.2,1260.80277777778,0.0,1.0
2015-12-24,5.48,5.6116,5.3,5.46,457846,1972.8,2020.176,1908.0,1965.6,1271.79444444444,0.0,1.0
2015-12-28,5.27,5.48,5.25,5.4,455654,1897.2,1972.8,1890.0,1944.0,1265.70555555556,0.0,1.0
2015-12-29,5.23,5.46,5.09,5.3,478438,1882.8,1965.6,1832.4,1908.0,1328.99444444444,0.0,1.0
2015-12-30,5.13,5.36,5.06,5.16,483775,1846.8,1929.6,1821.6,1857.6,1343.81944444444,0.0,1.0
2015-12-31,4.96,5.1,4.9,5.07,748205,1785.6,1836.0,1764.0,1825.2,2078.34722222222,0.0,1.0
2016-01-04,5.58,5.75,5.04,5.5,2192250,2008.8,2070.0,1814.4,1980.0,6089.58333333333,0.0,1.0
2016-01-05,5.88,6.18,5.7,5.7,1883432,2116.8,2224.8,2052.0,2052.0,5231.75555555555,0.0,1.0
2016-01-06,6.17,6.32,5.9201,5.94,878244,2221.2,2275.2,2131.236,2138.4,2439.56666666667,0.0,1.0
2016-01-07,5.32,6.03,5.25,6.03,913789,1915.2,2170.8,1890.0,2170.8,2538.30277777778,0.0,1.0
2016-01-08,6.16,7.05,5.9902,6.3,3076730,2217.6,2538.0,2156.472,2268.0,8546.47222222222,0.0,1.0
2016-01-11,5.88,6.74,5.7601,6.67,1346063,2116.8,2426.4,2073.636,2401.2,3739.06388888889,0.0,1.0
2016-01-12,5.5,6.0999,5.35,5.9,987862,1980.0,2195.964,1926.0,2124.0,2744.06111111111,0.0,1.0
2016-01-13,5.2,5.7,5.05,5.6,840826,1872.0,2052.0,1818.0,2016.0,2335.62777777778,0.0,1.0
2016-01-14,5.12,5.32,4.9,5.2,804376,1843.2,1915.2,1764.0,1872.0,2234.37777777778,0.0,1.0
2016-01-15,4.93,5.05,4.6849,4.85,779513,1774.8,1818.0,1686.564,1746.0,2165.31388888889,0.0,1.0
2016-01-19,4.95,5.38,4.71,5.01,627825,1782.0,1936.8,1695.6,1803.6,1743.95833333333,0.0,1.0
2016-01-20,4.92,5.0,4.51,4.86,714402,1771.2,1800.0,1623.6,1749.6,1984.45,0.0,1.0
2016-01-21,5.02,5.2,4.74,4.9,488228,1807.2,1872.0,1706.4,1764.0,1356.18888888889,0.0,1.0
2016-01-22,5.3,5.33,5.03,5.09,494501,1908.0,1918.8,1810.8,1832.4,1373.61388888889,0.0,1.0
2016-01-25,5.05,5.3499,5.01,5.25,363412,1818.0,1925.964,1803.6,1890.0,1009.47777777778,0.0,1.0
2016-01-26,5.22,5.3,5.0,5.09,438573,1879.2,1908.0,1800.0,1832.4,1218.25833333333,0.0,1.0
2016-01-27,5.23,5.4145,5.15,5.26,397002,1882.8,1949.22,1854.0,1893.6,1102.78333333333,0.0,1.0
2016-01-28,5.21,5.4,5.12,5.33,464146,1875.6,1944.0,1843.2,1918.8,1289.29444444444,0.0,1.0
2016-01-29,5.33,5.49,5.1879,5.21,550366,1918.8,1976.4,1867.644,1875.6,1528.79444444444,0.0,1.0
2016-02-01,5.28,5.58,5.15,5.4,581013,1900.8,2008.8,1854.0,1944.0,1613.925,0.0,1.0
2016-02-02,5.06,5.25,5.0,5.25,540255,1821.6,1890.0,1800.0,1890.0,1500.70833333333,0.0,1.0
2016-02-03,5.09,5.1494,4.84,5.08,362042,1832.4,1853.784,1742.4,1828.8,1005.67222222222,0.0,1.0
2016-02-04,5.19,5.39,5.02,5.03,393278,1868.4,1940.4,1807.2,1810.8,1092.43888888889,0.0,1.0
2016-02-05,5.07,5.24,4.8001,5.11,448727,1825.2,1886.4,1728.036,1839.6,1246.46388888889,0.0,1.0
2016-02-08,4.93,5.0,4.8084,5.0,435809,1774.8,1800.0,1731.024,1800.0,1210.58055555556,0.0,1.0
2016-02-09,4.81,4.93,4.73,4.9,364548,1731.6,1774.8,1702.8,1764.0,1012.63333333333,0.0,1.0
2016-02-10,4.78,5.0,4.75,4.8,251061,1720.8,1800.0,1710.0,1728.0,697.391666666667,0.0,1.0
2016-02-11,4.7,4.8701,4.6,4.81,351954,1692.0,1753.236,1656.0,1731.6,977.65,0.0,1.0
2016-02-12,4.78,4.84,4.56,4.81,369898,1720.8,1742.4,1641.6,1731.6,1027.49444444444,0.0,1.0
2016-02-16,4.98,5.0,4.76,4.88,265667,1792.8,1800.0,1713.6,1756.8,737.963888888889,0.0,1.0
2016-02-17,5.17,5.24,4.9938,5.0,476688,1861.2,1886.4,1797.768,1800.0,1324.13333333333,0.0,1.0
2016-02-18,5.17,5.26,4.95,5.2,299038,1861.2,1893.6,1782.0,1872.0,830.661111111111,0.0,1.0
2016-02-19,4.97,5.15,4.89,5.15,288595,1789.2,1854.0,1760.4,1854.0,801.652777777778,0.0,1.0
2016-02-22,5.14,5.18,5.0,5.06,431985,1850.4,1864.8,1800.0,1821.6,1199.95833333333,0.0,1.0
2016-02-23,4.93,5.1,4.9,5.0,366339,1774.8,1836.0,1764.0,1800.0,1017.60833333333,0.0,1.0
2016-02-24,5.12,5.15,4.8,4.9,312974,1843.2,1854.0,1728.0,1764.0,869.372222222222,0.0,1.0
2016-02-25,5.02,5.0999,4.94,5.07,318612,1807.2,1835.964,1778.4,1825.2,885.033333333333,0.0,1.0
2016-02-26,5.34,5.42,4.953,5.03,660224,1922.4,1951.2,1783.08,1810.8,1833.95555555556,0.0,1.0
2016-02-29,5.71,5.92,5.32,5.34,1145095,2055.6,2131.2,1915.2,1922.4,3180.81944444444,0.0,1.0
2016-03-01,5.63,5.81,5.47,5.8,608403,2026.8,2091.6,1969.2,2088.0,1690.00833333333,0.0,1.0
2016-03-02,6.02,6.09,5.5001,5.51,736323,2167.2,2192.4,1980.036,1983.6,2045.34166666667,0.0,1.0
2016-03-03,6.45,6.69,5.95,6.02,832040,2322.0,2408.4,2142.0,2167.2,2311.22222222222,0.0,1.0
2016-03-04,6.39,6.8681,6.33,6.51,834549,2300.4,2472.516,2278.8,2343.6,2318.19166666667,0.0,1.0
2016-03-07,6.8,6.8,6.46,6.46,685052,2448.0,2448.0,2325.6,2325.6,1902.92222222222,0.0,1.0
2016-03-08,6.41,6.9,6.26,6.82,953854,2307.6,2484.0,2253.6,2455.2,2649.59444444444,0.0,1.0
2016-03-09,7.07,7.1,6.5,6.85,1408681,2545.2,2556.0,2340.0,2466.0,3913.00277777778,0.0,1.0
2016-03-10,6.21,7.0,6.12,6.38,1508340,2235.6,2520.0,2203.2,2296.8,4189.83333333333,0.0,1.0
2016-03-11,6.36,6.36,6.1,6.3,568360,2289.6,2289.6,2196.0,2268.0,1578.77777777778,0.0,1.0
2016-03-14,7.24,7.43,6.42,6.5,1664161,2606.4,2674.8,2311.2,2340.0,4622.66944444444,0.0,1.0
2016-03-15,7.07,7.4,6.82,7.27,649327,2545.2,2664.0,2455.2,2617.2,1803.68611111111,0.0,1.0
2016-03-16,7.2,7.45,7.01,7.08,636450,2592.0,2682.0,2523.6,2548.8,1767.91666666667,0.0,1.0
2016-03-17,7.72,7.75,7.22,7.22,913488,2779.2,2790.0,2599.2,2599.2,2537.46666666667,0.0,1.0
2016-03-18,7.99,8.08,7.76,7.83,1101463,2876.4,2908.8,2793.6,2818.8,3059.61944444444,0.0,1.0
2016-03-21,7.55,7.8514,7.4,7.71,804376,2718.0,2826.504,2664.0,2775.6,2234.37777777778,0.0,1.0
2016-03-22,7.46,7.79,7.41,7.48,523334,2685.6,2804.4,2667.6,2692.8,1453.70555555556,0.0,1.0
2016-03-23,6.85,7.6399,6.85,7.48,849046,2466.0,2750.364,2466.0,2692.8,2358.46111111111,0.0,1.0
2016-03-24,6.94,7.0,6.52,6.8,442189,2498.4,2520.0,2347.2,2448.0,1228.30277777778,0.0,1.0
2016-03-28,6.77,7.1,6.65,6.99,389390,2437.2,2556.0,2394.0,2516.4,1081.63888888889,0.0,1.0
2016-03-29,6.99,7.1,6.52,6.71,603857,2516.4,2556.0,2347.2,2415.6,1677.38055555556,0.0,1.0
2016-03-30,6.72,7.07,6.62,6.96,352368,2419.2,2545.2,2383.2,2505.6,978.8,0.0,1.0
2016-03-31,6.77,6.82,6.533,6.63,311303,2437.2,2455.2,2351.88,2386.8,864.730555555556,0.0,1.0
2016-04-01,6.56,6.66,6.5,6.65,291968,2361.6,2397.6,2340.0,2394.0,811.022222222222,0.0,1.0
2016-04-04,6.57,6.78,6.5,6.52,298905,2365.2,2440.8,2340.0,2347.2,830.291666666667,0.0,1.0
2016-04-05,6.55,6.65,6.38,6.5,410140,2358.0,2394.0,2296.8,2340.0,1139.27777777778,0.0,1.0
2016-04-06,6.64,6.675,6.4014,6.51,325123,2390.4,2403.0,2304.504,2343.6,903.119444444444,0.0,1.0
2016-04-07,6.44,6.68,6.37,6.58,246506,2318.4,2404.8,2293.2,2368.8,684.738888888889,0.0,1.0
2016-04-08,6.45,6.72,6.38,6.48,469129,2322.0,2419.2,2296.8,2332.8,1303.13611111111,0.0,1.0
2016-04-11,6.71,6.82,6.52,6.72,580857,2415.6,2455.2,2347.2,2419.2,1613.49166666667,0.0,1.0
2016-04-12,7.11,7.2,6.62,6.8,680532,2559.6,2592.0,2383.2,2448.0,1890.36666666667,0.0,1.0
2016-04-13,7.25,7.35,6.92,7.13,498359,2610.0,2646.0,2491.2,2566.8,1384.33055555556,0.0,1.0
2016-04-14,7.11,7.2,7.01,7.1,305362,2559.6,2592.0,2523.6,2556.0,848.227777777778,0.0,1.0
2016-04-15,6.96,7.05,6.92,7.04,252034,2505.6,2538.0,2491.2,2534.4,700.094444444444,0.0,1.0
2016-04-18,6.96,7.1514,6.71,6.88,362419,2505.6,2574.504,2415.6,2476.8,1006.71944444444,0.0,1.0
2016-04-19,6.82,7.1,6.72,7.06,427855,2455.2,2556.0,2419.2,2541.6,1188.48611111111,0.0,1.0
2016-04-20,6.78,6.92,6.72,6.79,306309,2440.8,2491.2,2419.2,2444.4,850.858333333333,0.0,1.0
2016-04-21,6.73,6.9618,6.65,6.83,319975,2422.8,2506.248,2394.0,2458.8,888.819444444444,0.0,1.0
2016-04-22,6.82,6.932,6.65,6.7,278785,2455.2,2495.52,2394.0,2412.0,774.402777777778,0.0,1.0
2016-04-25,6.58,6.88,6.53,6.75,332421,2368.8,2476.8,2350.8,2430.0,923.391666666667,0.0,1.0
2016-04-26,6.64,6.78,6.55,6.55,253137,2390.4,2440.8,2358.0,2358.0,703.158333333333,0.0,1.0
2016-04-27,6.53,6.72,6.48,6.66,307319,2350.8,2419.2,2332.8,2397.6,853.663888888889,0.0,1.0
2016-04-28,6.35,6.56,6.32,6.47,299077,2286.0,2361.6,2275.2,2329.2,830.769444444444,0.0,1.0
2016-04-29,5.96,6.4207,5.81,6.37,773371,2145.6,2311.452,2091.6,2293.2,2148.25277777778,0.0,1.0
2016-05-02,6.08,6.42,5.85,5.96,764946,2188.8,2311.2,2106.0,2145.6,2124.85,0.0,1.0
2016-05-03,5.68,6.1,5.65,6.0,558675,2044.8,2196.0,2034.0,2160.0,1551.875,0.0,1.0
2016-05-04,5.58,5.79,5.38,5.6,550938,2008.8,2084.4,1936.8,2016.0,1530.38333333333,0.0,1.0
2016-05-05,5.89,6.73,5.82,6.7,2050805,2120.4,2422.8,2095.2,2412.0,5696.68055555555,0.0,1.0
2016-05-06,5.69,6.08,5.65,5.97,617357,2048.4,2188.8,2034.0,2149.2,1714.88055555556,0.0,1.0
2016-05-09,5.66,5.854,5.55,5.83,389048,2037.6,2107.44,1998.0,2098.8,1080.68888888889,0.0,1.0
2016-05-10,5.96,5.96,5.59,5.7,473664,2145.6,2145.6,2012.4,2052.0,1315.73333333333,0.0,1.0
2016-05-11,5.84,6.01,5.8082,6.01,321613,2102.4,2163.6,2090.952,2163.6,893.369444444444,0.0,1.0
2016-05-12,5.86,6.0,5.65,5.86,401315,2109.6,2160.0,2034.0,2109.6,1114.76388888889,0.0,1.0
2016-05-13,5.98,6.0,5.6999,5.8,460133,2152.8,2160.0,2051.964,2088.0,1278.14722222222,0.0,1.0
2016-05-16,6.21,6.25,5.94,6.01,552566,2235.6,2250.0,2138.4,2163.6,1534.90555555556,0.0,1.0
2016-05-17,6.29,6.35,6.1,6.24,480989,2264.4,2286.0,2196.0,2246.4,1336.08055555556,0.0,1.0
2016-05-18,6.09,6.26,6.01,6.24,312949,2192.4,2253.6,2163.6,2246.4,869.302777777778,0.0,1.0
2016-05-19,5.96,6.2288,5.881,6.03,297414,2145.6,2242.368,2117.16,2170.8,826.15,0.0,1.0
2016-05-20,6.18,6.25,5.98,5.99,325086,2224.8,2250.0,2152.8,2156.4,903.016666666667,0.0,1.0
2016-05-23,6.15,6.281,6.1268,6.17,272684,2214.0,2261.16,2205.648,2221.2,757.455555555556,0.0,1.0
2016-05-24,6.14,6.31,6.135,6.16,261306,2210.4,2271.6,2208.6,2217.6,725.85,0.0,1.0
2016-05-25,6.42,6.475,6.15,6.15,499505,2311.2,2331.0,2214.0,2214.0,1387.51388888889,0.0,1.0
2016-05-26,6.41,6.68,6.39,6.49,368010,2307.6,2404.8,2300.4,2336.4,1022.25,0.0,1.0
2016-05-27,6.79,6.8,6.41,6.41,439274,2444.4,2448.0,2307.6,2307.6,1220.20555555556,0.0,1.0
2016-05-31,7.65,7.77,6.83,6.9,1503748,2754.0,2797.2,2458.8,2484.0,4177.07777777778,0.0,1.0
2016-06-01,8.0,8.1,7.43,7.76,1066132,2880.0,2916.0,2674.8,2793.6,2961.47777777778,0.0,1.0
2016-06-02,8.23,8.29,7.73,8.04,807547,2962.8,2984.4,2782.8,2894.4,2243.18611111111,0.0,1.0
2016-06-03,8.22,8.28,8.06,8.14,505108,2959.2,2980.8,2901.6,2930.4,1403.07777777778,0.0,1.0
2016-06-06,8.61,8.75,8.25,8.28,527164,3099.6,3150.0,2970.0,2980.8,1464.34444444444,0.0,1.0
2016-06-07,7.62,8.88,7.39,8.74,1455212,2743.2,3196.8,2660.4,3146.4,4042.25555555556,0.0,1.0
2016-06-08,7.34,8.0,7.235,7.73,1595891,2642.4,2880.0,2604.6,2782.8,4433.03055555556,0.0,1.0
2016-06-09,6.12,6.95,6.03,6.82,2407517,2203.2,2502.0,2170.8,2455.2,6687.54722222222,0.0,1.0
2016-06-10,5.9,6.13,5.9,6.09,1025159,2124.0,2206.8,2124.0,2192.4,2847.66388888889,0.0,1.0
2016-06-13,5.41,5.915,5.39,5.91,1338514,1947.6,2129.4,1940.4,2127.6,3718.09444444444,0.0,1.0
2016-06-14,5.4,5.6856,5.36,5.37,858193,1944.0,2046.816,1929.6,1933.2,2383.86944444444,0.0,1.0
2016-06-15,5.43,5.71,5.39,5.5,747119,1954.8,2055.6,1940.4,1980.0,2075.33055555556,0.0,1.0
2016-06-16,5.32,5.42,5.22,5.36,772243,1915.2,1951.2,1879.2,1929.6,2145.11944444444,0.0,1.0
2016-06-17,5.53,5.8,5.35,5.37,925561,1990.8,2088.0,1926.0,1933.2,2571.00277777778,0.0,1.0
2016-06-20,5.47,5.86,5.36,5.64,873839,1969.2,2109.6,1929.6,2030.4,2427.33055555556,0.0,1.0
2016-06-21,5.43,5.64,5.32,5.43,590522,1954.8,2030.4,1915.2,1954.8,1640.33888888889,0.0,1.0
2016-06-22,5.33,5.43,5.26,5.43,512598,1918.8,1954.8,1893.6,1954.8,1423.88333333333,0.0,1.0
2016-06-23,5.5,5.5,5.29,5.4,515522,1980.0,1980.0,1904.4,1944.0,1432.00555555556,0.0,1.0
2016-06-24,5.2,5.42,5.17,5.25,991505,1872.0,1951.2,1861.2,1890.0,2754.18055555556,0.0,1.0
2016-06-27,5.45,5.48,5.02,5.15,697750,1962.0,1972.8,1807.2,1854.0,1938.19444444444,0.0,1.0
2016-06-28,5.79,5.79,5.5,5.5,613843,2084.4,2084.4,1980.0,1980.0,1705.11944444444,0.0,1.0
2016-06-29,6.3,6.3,5.82,5.83,1087737,2268.0,2268.0,2095.2,2098.8,3021.49166666667,0.0,1.0
2016-06-30,6.22,6.3,6.0,6.28,526559,2239.2,2268.0,2160.0,2260.8,1462.66388888889,0.0,1.0
2016-07-01,6.37,6.44,6.1501,6.28,456948,2293.2,2318.4,2214.036,2260.8,1269.3,0.0,1.0
2016-07-05,5.94,6.324,5.71,6.28,679777,2138.4,2276.64,2055.6,2260.8,1888.26944444444,0.0,1.0
2016-07-06,5.84,5.9999,5.705,5.86,313422,2102.4,2159.964,2053.8,2109.6,870.616666666667,0.0,1.0
2016-07-07,5.83,6.15,5.72,5.88,821082,2098.8,2214.0,2059.2,2116.8,2280.78333333333,0.0,1.0
2016-07-08,5.73,5.9599,5.72,5.85,626196,2062.8,2145.564,2059.2,2106.0,1739.43333333333,0.0,1.0
2016-07-11,5.53,5.8,5.5,5.75,1260330,1990.8,2088.0,1980.0,2070.0,3500.91666666667,0.0,1.0
2016-07-12,5.39,5.641,5.28,5.63,1297114,1940.4,2030.76,1900.8,2026.8,3603.09444444444,0.0,1.0
2016-07-13,5.31,5.495,5.23,5.41,828208,1911.6,1978.2,1882.8,1947.6,2300.57777777778,0.0,1.0
2016-07-14,5.39,5.4,5.25,5.36,619179,1940.4,1944.0,1890.0,1929.6,1719.94166666667,0.0,1.0
2016-07-15,5.25,5.45,5.21,5.39,553155,1890.0,1962.0,1875.6,1940.4,1536.54166666667,0.0,1.0
2016-07-18,5.39,5.4301,5.15,5.28,699552,1940.4,1954.836,1854.0,1900.8,1943.2,0.0,1.0
2016-07-19,5.33,5.55,5.23,5.37,973809,1918.8,1998.0,1882.8,1933.2,2705.025,0.0,1.0
2016-07-20,5.47,5.505,5.285,5.35,649799,1969.2,1981.8,1902.6,1926.0,1804.99722222222,0.0,1.0
2016-07-21,5.48,5.6,5.43,5.45,1110416,1972.8,2016.0,1954.8,1962.0,3084.48888888889,0.0,1.0
2016-07-22,5.47,5.53,5.39,5.49,426855,1969.2,1990.8,1940.4,1976.4,1185.70833333333,0.0,1.0
2016-07-25,5.49,5.51,5.41,5.42,388246,1976.4,1983.6,1947.6,1951.2,1078.46111111111,0.0,1.0
2016-07-26,5.42,5.55,5.35,5.49,504991,1951.2,1998.0,1926.0,1976.4,1402.75277777778,0.0,1.0
2016-07-27,5.43,5.5,5.36,5.43,381991,1954.8,1980.0,1929.6,1954.8,1061.08611111111,0.0,1.0
2016-07-28,5.42,5.48,5.3301,5.42,295703,1951.2,1972.8,1918.836,1951.2,821.397222222222,0.0,1.0
2016-07-29,5.39,5.51,5.35,5.35,942643,1940.4,1983.6,1926.0,1926.0,2618.45277777778,0.0,1.0
2016-08-01,5.23,5.41,5.195,5.37,529120,1882.8,1947.6,1870.2,1933.2,1469.77777777778,0.0,1.0
2016-08-02,5.2,5.355,5.18,5.23,327057,1872.0,1927.8,1864.8,1882.8,908.491666666667,0.0,1.0
2016-08-03,5.1,5.2012,4.98,5.18,755671,1836.0,1872.432,1792.8,1864.8,2099.08611111111,0.0,1.0
2016-08-04,5.07,5.19,5.02,5.11,334205,1825.2,1868.4,1807.2,1839.6,928.347222222222,0.0,1.0
2016-08-05,5.27,5.31,5.05,5.07,486834,1897.2,1911.6,1818.0,1825.2,1352.31666666667,0.0,1.0
2016-08-08,5.4,5.5,5.2,5.28,493432,1944.0,1980.0,1872.0,1900.8,1370.64444444444,0.0,1.0
2016-08-09,5.26,5.46,5.18,5.4,401933,1893.6,1965.6,1864.8,1944.0,1116.48055555556,0.0,1.0
2016-08-10,5.26,5.3599,5.195,5.25,280341,1893.6,1929.564,1870.2,1890.0,778.725,0.0,1.0
2016-08-11,5.27,5.45,5.2,5.28,262429,1897.2,1962.0,1872.0,1900.8,728.969444444444,0.0,1.0
2016-08-12,5.2,5.33,5.15,5.26,280025,1872.0,1918.8,1854.0,1893.6,777.847222222222,0.0,1.0
2016-08-15,5.36,5.39,5.2,5.21,450331,1929.6,1940.4,1872.0,1875.6,1250.91944444444,0.0,1.0
2016-08-16,5.24,5.37,5.2,5.33,484155,1886.4,1933.2,1872.0,1918.8,1344.875,0.0,1.0
2016-08-17,5.3,5.49,5.21,5.49,471550,1908.0,1976.4,1875.6,1976.4,1309.86111111111,0.0,1.0
2016-08-18,5.3,5.3899,5.25,5.31,283032,1908.0,1940.364,1890.0,1911.6,786.2,0.0,1.0
2016-08-19,5.35,5.38,5.21,5.29,287875,1926.0,1936.8,1875.6,1904.4,799.652777777778,0.0,1.0
2016-08-22,5.23,5.32,5.2,5.32,313610,1882.8,1915.2,1872.0,1915.2,871.138888888889,0.0,1.0
2016-08-23,5.34,5.4,5.22,5.22,402577,1922.4,1944.0,1879.2,1879.2,1118.26944444444,0.0,1.0
2016-08-24,5.16,5.52,5.11,5.33,795775,1857.6,1987.2,1839.6,1918.8,2210.48611111111,0.0,1.0
2016-08-25,5.22,5.2601,5.12,5.19,287914,1879.2,1893.636,1843.2,1868.4,799.761111111111,0.0,1.0
2016-08-26,5.26,5.35,5.18,5.22,293118,1893.6,1926.0,1864.8,1879.2,814.216666666667,0.0,1.0
2016-08-29,5.34,5.37,5.26,5.28,322870,1922.4,1933.2,1893.6,1900.8,896.861111111111,0.0,1.0
2016-08-30,5.28,5.4,5.26,5.34,204378,1900.8,1944.0,1893.6,1922.4,567.716666666667,0.0,1.0
2016-08-31,5.16,5.31,5.14,5.24,347469,1857.6,1911.6,1850.4,1886.4,965.191666666667,0.0,1.0
2016-09-01,5.16,5.16,5.0,5.12,505309,1857.6,1857.6,1800.0,1843.2,1403.63611111111,0.0,1.0
2016-09-02,5.28,5.4,5.17,5.22,342249,1900.8,1944.0,1861.2,1879.2,950.691666666667,0.0,1.0
2016-09-06,5.31,5.51,5.29,5.39,824492,1911.6,1983.6,1904.4,1940.4,2290.25555555556,0.0,1.0
2016-09-07,5.27,5.49,5.16,5.49,853212,1897.2,1976.4,1857.6,1976.4,2370.03333333333,0.0,1.0
2016-09-08,5.3,5.35,4.88,5.0,1042657,1908.0,1926.0,1756.8,1800.0,2896.26944444444,0.0,1.0
2016-09-09,5.18,5.4,5.1,5.35,593322,1864.8,1944.0,1836.0,1926.0,1648.11666666667,0.0,1.0
2016-09-12,5.13,5.19,5.024,5.17,471589,1846.8,1868.4,1808.64,1861.2,1309.96944444444,0.0,1.0
2016-09-13,5.05,5.14,4.96,5.09,583274,1818.0,1850.4,1785.6,1832.4,1620.20555555556,0.0,1.0
2016-09-14,5.04,5.0899,4.96,5.03,346310,1814.4,1832.364,1785.6,1810.8,961.972222222222,0.0,1.0
2016-09-15,5.07,5.091,5.0,5.03,241740,1825.2,1832.76,1800.0,1810.8,671.5,0.0,1.0
2016-09-16,5.05,5.09,5.0,5.06,363139,1818.0,1832.4,1800.0,1821.6,1008.71944444444,0.0,1.0
2016-09-19,5.1,5.19,5.06,5.13,324371,1836.0,1868.4,1821.6,1846.8,901.030555555555,0.0,1.0
2016-09-20,5.08,5.15,5.05,5.1,162935,1828.8,1854.0,1818.0,1836.0,452.597222222222,0.0,1.0
2016-09-21,5.34,5.39,5.08,5.1,732639,1922.4,1940.4,1828.8,1836.0,2035.10833333333,0.0,1.0
2016-09-22,5.3,5.38,5.2,5.38,428599,1908.0,1936.8,1872.0,1936.8,1190.55277777778,0.0,1.0
2016-09-23,5.29,5.34,5.21,5.27,241469,1904.4,1922.4,1875.6,1897.2,670.747222222222,0.0,1.0
2016-09-26,5.27,5.34,5.22,5.29,300679,1897.2,1922.4,1879.2,1904.4,835.219444444444,0.0,1.0
2016-09-27,5.28,5.34,5.2,5.25,207366,1900.8,1922.4,1872.0,1890.0,576.016666666667,0.0,1.0
2016-09-28,5.4,5.43,5.23,5.27,602453,1944.0,1954.8,1882.8,1897.2,1673.48055555556,0.0,1.0
2016-09-29,5.35,5.55,5.33,5.38,696230,1926.0,1998.0,1918.8,1936.8,1933.97222222222,0.0,1.0
2016-09-30,5.42,5.45,5.35,5.38,298345,1951.2,1962.0,1926.0,1936.8,828.736111111111,0.0,1.0
2016-10-03,5.46,5.485,5.37,5.43,232449,1965.6,1974.6,1933.2,1954.8,645.691666666667,0.0,1.0
2016-10-04,5.5,5.6,5.42,5.48,720042,1980.0,2016.0,1951.2,1972.8,2000.11666666667,0.0,1.0
2016-10-05,5.52,5.67,5.47,5.54,740640,1987.2,2041.2,1969.2,1994.4,2057.33333333333,0.0,1.0
2016-10-06,5.43,5.5399,5.28,5.51,505101,1954.8,1994.364,1900.8,1983.6,1403.05833333333,0.0,1.0
2016-10-07,5.22,5.425,5.215,5.42,368056,1879.2,1953.0,1877.4,1951.2,1022.37777777778,0.0,1.0
2016-10-10,5.3,5.45,5.2,5.2,189928,1908.0,1962.0,1872.0,1872.0,527.577777777778,0.0,1.0
2016-10-11,5.05,5.4,5.05,5.4,541298,1818.0,1944.0,1818.0,1944.0,1503.60555555556,0.0,1.0
2016-10-12,5.1,5.1,5.05,5.05,388166,1836.0,1836.0,1818.0,1818.0,1078.23888888889,0.0,1.0
2016-10-13,4.95,5.05,4.95,5.0,479882,1782.0,1818.0,1782.0,1800.0,1333.00555555556,0.0,1.0
2016-10-14,5.0,5.2,5.0,5.1,639115,1800.0,1872.0,1800.0,1836.0,1775.31944444444,0.0,1.0
2016-10-17,4.85,5.07,4.8,5.05,436617,1746.0,1825.2,1728.0,1818.0,1212.825,0.0,1.0
2016-10-18,4.9,4.95,4.85,4.9,400308,1764.0,1782.0,1746.0,1764.0,1111.96666666667,0.0,1.0
2016-10-19,5.1,5.15,4.85,4.9,612475,1836.0,1854.0,1746.0,1764.0,1701.31944444444,0.0,1.0
2016-10-20,5.3,5.3,5.1,5.15,713002,1908.0,1908.0,1836.0,1854.0,1980.56111111111,0.0,1.0
2016-10-21,5.1,5.35,5.05,5.2,669705,1836.0,1926.0,1818.0,1872.0,1860.29166666667,0.0,1.0
2016-10-24,5.2,5.25,5.1,5.1,425711,1872.0,1890.0,1836.0,1836.0,1182.53055555556,0.0,1.0
2016-10-25,3.75,3.85,3.55,3.85,3604861,1350.0,1386.0,1278.0,1386.0,10013.5027777778,0.0,1.0
2016-10-26,3.7,3.75,3.65,3.7,1164799,1332.0,1350.0,1314.0,1332.0,3235.55277777778,0.0,1.0
2016-10-27,3.65,4.1,3.65,4.0,1197334,1314.0,1476.0,1314.0,1440.0,3325.92777777778,0.0,1.0
2016-10-28,3.55,3.7,3.5,3.65,887869,1278.0,1332.0,1260.0,1314.0,2466.30277777778,0.0,1.0
2016-10-31,3.35,3.545,3.35,3.5,676374,1206.0,1276.2,1206.0,1260.0,1878.81666666667,0.0,1.0
2016-11-01,3.0,3.4,2.7,3.35,2021154,1080.0,1224.0,972.000000000001,1206.0,5614.31666666667,0.0,1.0
2016-11-02,3.1,3.15,3.0,3.0,724596,1116.0,1134.0,1080.0,1080.0,2012.76666666667,0.0,1.0
2016-11-03,2.8,3.2,2.8,3.15,655359,1008.0,1152.0,1008.0,1134.0,1820.44166666667,0.0,1.0
2016-11-04,2.95,3.05,2.85,2.85,623021,1062.0,1098.0,1026.0,1026.0,1730.61388888889,0.0,1.0
2016-11-07,2.95,3.1,2.9,3.05,428078,1062.0,1116.0,1044.0,1098.0,1189.10555555556,0.0,1.0
2016-11-08,3.0,3.0,2.845,2.9,357293,1080.0,1080.0,1024.2,1044.0,992.480555555556,0.0,1.0
2016-11-09,3.05,3.05,2.75,2.8,581984,1098.0,1098.0,990.000000000001,1008.0,1616.62222222222,0.0,1.0
2016-11-10,2.95,3.35,2.9,3.35,813600,1062.0,1206.0,1044.0,1206.0,2260,0.0,1.0
2016-11-11,3.1,3.1,2.8,2.95,699382,1116.0,1116.0,1008.0,1062.0,1942.72777777778,0.0,1.0
2016-11-14,3.15,3.2,3.1,3.1,502499,1134.0,1152.0,1116.0,1116.0,1395.83055555556,0.0,1.0
2016-11-15,3.15,3.25,3.1,3.15,446027,1134.0,1170.0,1116.0,1134.0,1238.96388888889,0.0,1.0
2016-11-16,3.05,3.2,3.05,3.2,315576,1098.0,1152.0,1098.0,1152.0,876.6,0.0,1.0
2016-11-17,3.0,3.15,3.0,3.1,440092,1080.0,1134.0,1080.0,1116.0,1222.47777777778,0.0,1.0
2016-11-18,3.1,3.15,3.05,3.1,315565,1116.0,1134.0,1098.0,1116.0,876.569444444444,0.0,1.0
2016-11-21,3.05,3.15,3.05,3.1,471302,1098.0,1134.0,1098.0,1116.0,1309.17222222222,0.0,1.0
2016-11-22,2.95,3.15,2.9,3.1,547756,1062.0,1134.0,1044.0,1116.0,1521.54444444444,0.0,1.0
2016-11-23,2.875,2.9352,2.85,2.9,344168,1035.0,1056.672,1026.0,1044.0,956.022222222222,0.0,1.0
2016-11-25,2.9,2.9,2.85,2.85,196007,1044.0,1044.0,1026.0,1026.0,544.463888888889,0.0,1.0
2016-11-28,2.75,2.895,2.75,2.85,404996,990.000000000001,1042.2,990.000000000001,1026.0,1124.98888888889,0.0,1.0
2016-11-29,2.2,2.8,2.02,2.75,2311587,792.000000000001,1008.0,727.200000000001,990.000000000001,6421.07499999999,0.0,1.0
2016-11-30,2.25,2.3,2.15,2.25,1045202,810.000000000001,828.000000000001,774.000000000001,810.000000000001,2903.33888888889,0.0,1.0
2016-12-01,2.0,2.05,1.9,2.05,1718136,720.000000000001,738.000000000001,684.000000000001,738.000000000001,4772.59999999999,0.0,1.0
2016-12-02,2.0,2.025,1.95,2.0,602577,720.000000000001,729.000000000001,702.000000000001,720.000000000001,1673.825,0.0,1.0
2016-12-05,2.2,2.2,1.9,2.0,1096818,792.000000000001,792.000000000001,684.000000000001,720.000000000001,3046.71666666666,0.0,1.0
2016-12-06,2.05,2.3,2.05,2.2,603253,738.000000000001,828.000000000001,738.000000000001,792.000000000001,1675.70277777778,0.0,1.0
2016-12-07,2.1,2.15,2.1,2.1,359561,756.000000000001,774.000000000001,756.000000000001,756.000000000001,998.780555555554,0.0,1.0
2016-12-08,2.05,2.15,2.0,2.1,325508,738.000000000001,774.000000000001,720.000000000001,756.000000000001,904.188888888888,0.0,1.0
2016-12-09,2.1,2.1,1.95,2.05,551496,756.000000000001,756.000000000001,702.000000000001,738.000000000001,1531.93333333333,0.0,1.0
2016-12-12,1.9,2.05,1.9,2.05,631121,684.000000000001,738.000000000001,684.000000000001,738.000000000001,1753.11388888889,0.0,1.0
2016-12-13,1.95,1.975,1.9,1.9,503414,702.000000000001,711.000000000001,684.000000000001,684.000000000001,1398.37222222222,0.0,1.0
2016-12-14,1.9,1.95,1.85,1.95,522514,684.000000000001,702.000000000001,666.000000000001,702.000000000001,1451.42777777778,0.0,1.0
2016-12-15,1.9,1.95,1.85,1.85,274937,684.000000000001,702.000000000001,666.000000000001,666.000000000001,763.713888888888,0.0,1.0
2016-12-16,1.95,1.95,1.85,1.9,473150,702.000000000001,702.000000000001,666.000000000001,684.000000000001,1314.30555555555,0.0,1.0
2016-12-19,2.1,2.1,1.95,1.95,815128,756.000000000001,756.000000000001,702.000000000001,702.000000000001,2264.24444444444,0.0,1.0
2016-12-20,2.2,2.2,2.075,2.1,801235,792.000000000001,792.000000000001,747.000000000001,756.000000000001,2225.65277777778,0.0,1.0
2016-12-21,2.05,2.25,2.05,2.25,331183,738.000000000001,810.000000000001,738.000000000001,810.000000000001,919.952777777776,0.0,1.0
2016-12-22,1.95,2.1,1.9,2.1,428323,702.000000000001,756.000000000001,684.000000000001,756.000000000001,1189.78611111111,0.0,1.0
2016-12-23,2.0,2.0,1.925,1.95,366000,720.000000000001,720.000000000001,693.000000000001,702.000000000001,1016.66666666667,0.0,1.0
2016-12-27,2.0,2.0,1.95,2.0,448450,720.000000000001,720.000000000001,702.000000000001,720.000000000001,1245.69444444444,0.0,1.0
2016-12-28,1.85,2.0,1.85,1.95,708734,666.000000000001,720.000000000001,666.000000000001,702.000000000001,1968.70555555555,0.0,1.0
2016-12-29,1.825,1.95,1.8,1.9,1002657,657.000000000001,702.000000000001,648.000000000001,684.000000000001,2785.15833333333,0.0,1.0
2016-12-30,1.75,1.85,1.6,1.8,2087824,630.000000000001,666.000000000001,576.000000000001,648.000000000001,5799.5111111111,0.0,1.0
2017-01-03,1.8,1.85,1.75,1.8,353280,648.000000000001,666.000000000001,630.000000000001,648.000000000001,981.333333333332,0.0,1.0
2017-01-04,1.9,1.9,1.8,1.85,552944,684.000000000001,684.000000000001,648.000000000001,666.000000000001,1535.95555555555,0.0,1.0
2017-01-05,1.95,2.0,1.9,1.9,634927,702.000000000001,720.000000000001,684.000000000001,684.000000000001,1763.68611111111,0.0,1.0
2017-01-06,2.0,2.05,1.95,2.0,483618,720.000000000001,738.000000000001,702.000000000001,720.000000000001,1343.38333333333,0.0,1.0
2017-01-09,1.95,2.05,1.9,2.0,405090,702.000000000001,738.000000000001,684.000000000001,720.000000000001,1125.25,0.0,1.0
2017-01-10,1.95,1.95,1.85,1.95,254952,702.000000000001,702.000000000001,666.000000000001,702.000000000001,708.199999999999,0.0,1.0
2017-01-11,1.95,2.0,1.9,1.95,494653,702.000000000001,720.000000000001,684.000000000001,702.000000000001,1374.03611111111,0.0,1.0
2017-01-12,1.9,1.95,1.85,1.95,483783,684.000000000001,702.000000000001,666.000000000001,702.000000000001,1343.84166666666,0.0,1.0
2017-01-13,1.9,1.9,1.85,1.9,421342,684.000000000001,684.000000000001,666.000000000001,684.000000000001,1170.39444444444,0.0,1.0
2017-01-17,1.8,1.9185,1.8,1.9,409835,648.000000000001,690.660000000001,648.000000000001,684.000000000001,1138.43055555555,0.0,1.0
2017-01-18,1.75,1.85,1.75,1.8,540097,630.000000000001,666.000000000001,630.000000000001,648.000000000001,1500.26944444444,0.0,1.0
2017-01-19,1.75,1.8,1.75,1.75,272731,630.000000000001,648.000000000001,630.000000000001,630.000000000001,757.58611111111,0.0,1.0
2017-01-20,1.7,1.8,1.7,1.75,449070,612.000000000001,648.000000000001,612.000000000001,630.000000000001,1247.41666666666,0.0,1.0
2017-01-23,1.65,1.7,1.6,1.7,529461,594.000000000001,612.000000000001,576.000000000001,612.000000000001,1470.725,0.0,1.0
2017-01-24,1.6,1.65,1.6,1.65,629578,576.000000000001,594.000000000001,576.000000000001,594.000000000001,1748.82777777777,0.0,1.0
2017-01-25,1.5,1.65,1.5,1.6,700448,540.000000000001,594.000000000001,540.000000000001,576.000000000001,1945.68888888889,0.0,1.0
2017-01-26,1.55,1.95,1.5,1.5,2274330,558.000000000001,702.000000000001,540.000000000001,540.000000000001,6317.58333333332,0.0,1.0
2017-01-27,1.55,1.6,1.55,1.55,426519,558.000000000001,576.000000000001,558.000000000001,558.000000000001,1184.775,0.0,1.0
2017-01-30,1.5,1.55,1.4,1.55,847974,540.000000000001,558.000000000001,504.000000000001,558.000000000001,2355.48333333333,0.0,1.0
2017-01-31,1.5,1.5,1.45,1.5,429022,540.000000000001,540.000000000001,522.000000000001,540.000000000001,1191.72777777778,0.0,1.0
2017-02-01,1.4,1.5,1.4,1.5,380878,504.000000000001,540.000000000001,504.000000000001,540.000000000001,1057.99444444444,0.0,1.0
2017-02-02,1.4,1.45,1.4,1.4,345541,504.000000000001,522.000000000001,504.000000000001,504.000000000001,959.836111111109,0.0,1.0
2017-02-03,1.4,1.45,1.4,1.45,315031,504.000000000001,522.000000000001,504.000000000001,522.000000000001,875.086111111109,0.0,1.0
2017-02-06,1.4,1.45,1.4,1.4,361326,504.000000000001,522.000000000001,504.000000000001,504.000000000001,1003.68333333333,0.0,1.0
2017-02-07,1.4,1.45,1.4,1.45,286688,504.000000000001,522.000000000001,504.000000000001,522.000000000001,796.355555555554,0.0,1.0
2017-02-08,1.3,1.425,1.3,1.4,786858,468.000000000001,513.000000000001,468.000000000001,504.000000000001,2185.71666666666,0.0,1.0
2017-02-09,1.25,1.35,1.25,1.35,1008607,450.000000000001,486.000000000001,450.000000000001,486.000000000001,2801.6861111111,0.0,1.0
2017-02-10,1.5,1.5,1.25,1.25,1508025,540.000000000001,540.000000000001,450.000000000001,450.000000000001,4188.95833333333,0.0,1.0
2017-02-13,1.65,1.65,1.5,1.55,1373029,594.000000000001,594.000000000001,540.000000000001,558.000000000001,3813.96944444444,0.0,1.0
2017-02-14,1.65,1.8,1.6,1.75,1285766,594.000000000001,648.000000000001,576.000000000001,630.000000000001,3571.57222222222,0.0,1.0
2017-02-15,1.65,1.7,1.6,1.65,947108,594.000000000001,612.000000000001,576.000000000001,594.000000000001,2630.85555555555,0.0,1.0
2017-02-16,1.675,1.7,1.6,1.65,367023,603.000000000001,612.000000000001,576.000000000001,594.000000000001,1019.50833333333,0.0,1.0
2017-02-17,1.6,1.7,1.6,1.7,502886,576.000000000001,612.000000000001,576.000000000001,612.000000000001,1396.90555555555,0.0,1.0
2017-02-21,1.625,1.6735,1.6,1.6,398505,585.000000000001,602.460000000001,576.000000000001,576.000000000001,1106.95833333333,0.0,1.0
2017-02-22,1.6,1.65,1.6,1.6,414689,576.000000000001,594.000000000001,576.000000000001,576.000000000001,1151.91388888889,0.0,1.0
2017-02-23,1.525,1.65,1.5,1.6,639355,549.000000000001,594.000000000001,540.000000000001,576.000000000001,1775.98611111111,0.0,1.0
2017-02-24,1.525,1.6,1.5,1.55,510344,549.000000000001,576.000000000001,540.000000000001,558.000000000001,1417.62222222222,0.0,1.0
2017-02-27,1.6,1.625,1.55,1.6,400293,576.000000000001,585.000000000001,558.000000000001,576.000000000001,1111.925,0.0,1.0
2017-02-28,1.55,1.6,1.55,1.6,674394,558.000000000001,576.000000000001,558.000000000001,576.000000000001,1873.31666666666,0.0,1.0
2017-03-01,1.65,1.65,1.55,1.55,817852,594.000000000001,594.000000000001,558.000000000001,558.000000000001,2271.81111111111,0.0,1.0
2017-03-02,1.7,1.75,1.65,1.65,669663,612.000000000001,630.000000000001,594.000000000001,594.000000000001,1860.175,0.0,1.0
2017-03-03,1.75,1.75,1.7,1.75,611660,630.000000000001,630.000000000001,612.000000000001,630.000000000001,1699.05555555555,0.0,1.0
2017-03-06,1.575,1.85,1.5,1.75,1300224,567.000000000001,666.000000000001,540.000000000001,630.000000000001,3611.73333333333,0.0,1.0
2017-03-07,1.5,1.6,1.5,1.6,502043,540.000000000001,576.000000000001,540.000000000001,576.000000000001,1394.56388888889,0.0,1.0
2017-03-08,1.5,1.55,1.5,1.5,424282,540.000000000001,558.000000000001,540.000000000001,540.000000000001,1178.56111111111,0.0,1.0
2017-03-09,1.4,1.5,1.35,1.5,680124,504.000000000001,540.000000000001,486.000000000001,540.000000000001,1889.23333333333,0.0,1.0
2017-03-10,1.4,1.45,1.4,1.45,3343,504.000000000001,522.000000000001,504.000000000001,522.000000000001,9.28611111111109,0.0,1.0
2017-03-13,1.45,1.45,1.4,1.4,3313,522.000000000001,522.000000000001,504.000000000001,504.000000000001,9.20277777777776,0.0,1.0
2017-03-14,1.35,1.45,1.35,1.45,475603,486.000000000001,522.000000000001,486.000000000001,522.000000000001,1321.11944444444,0.0,1.0
2017-03-15,1.4,1.4,1.35,1.35,290290,504.000000000001,504.000000000001,486.000000000001,486.000000000001,806.361111111109,0.0,1.0
2017-03-16,1.375,1.4,1.35,1.4,276024,495.000000000001,504.000000000001,486.000000000001,504.000000000001,766.733333333332,0.0,1.0
2017-03-17,1.35,1.4,1.35,1.35,760179,486.000000000001,504.000000000001,486.000000000001,486.000000000001,2111.60833333333,0.0,1.0
2017-03-20,1.35,1.475,1.35,1.4,599712,486.000000000001,531.000000000001,486.000000000001,504.000000000001,1665.86666666666,0.0,1.0
2017-03-21,1.45,1.45,1.4,1.45,803695,522.000000000001,522.000000000001,504.000000000001,522.000000000001,2232.48611111111,0.0,1.0
2017-03-22,1.4,1.5,1.375,1.45,631973,504.000000000001,540.000000000001,495.000000000001,522.000000000001,1755.48055555555,0.0,1.0
2017-03-23,1.375,1.45,1.35,1.4,483027,495.000000000001,522.000000000001,486.000000000001,504.000000000001,1341.74166666666,0.0,1.0
2017-03-24,1.35,1.4,1.35,1.35,450673,486.000000000001,504.000000000001,486.000000000001,486.000000000001,1251.86944444444,0.0,1.0
2017-03-27,1.4,1.4,1.35,1.35,630795,504.000000000001,504.000000000001,486.000000000001,486.000000000001,1752.20833333333,0.0,1.0
2017-03-28,1.4,1.4,1.35,1.4,385079,504.000000000001,504.000000000001,486.000000000001,504.000000000001,1069.66388888889,0.0,1.0
2017-03-29,1.35,1.4,1.35,1.4,518190,486.000000000001,504.000000000001,486.000000000001,504.000000000001,1439.41666666666,0.0,1.0
2017-03-30,1.425,1.45,1.35,1.35,1389928,513.000000000001,522.000000000001,486.000000000001,486.000000000001,3860.9111111111,0.0,1.0
2017-03-31,1.375,1.45,1.35,1.45,475630,495.000000000001,522.000000000001,486.000000000001,522.000000000001,1321.19444444444,0.0,1.0
2017-04-03,1.35,1.4253,1.35,1.4,388121,486.000000000001,513.108000000001,486.000000000001,504.000000000001,1078.11388888889,0.0,1.0
2017-04-04,1.375,1.4,1.35,1.35,458146,495.000000000001,504.000000000001,486.000000000001,486.000000000001,1272.62777777778,0.0,1.0
2017-04-05,1.45,1.525,1.45,1.45,2126397,522.000000000001,549.000000000001,522.000000000001,522.000000000001,5906.65833333332,0.0,1.0
2017-04-06,1.5,1.55,1.5,1.5,1056313,540.000000000001,558.000000000001,540.000000000001,540.000000000001,2934.20277777777,0.0,1.0
2017-04-07,1.6,1.6,1.5,1.55,1788416,576.000000000001,576.000000000001,540.000000000001,558.000000000001,4967.82222222221,0.0,1.0
2017-04-10,1.75,1.8,1.6,1.65,2232555,630.000000000001,648.000000000001,576.000000000001,594.000000000001,6201.54166666666,0.0,1.0
2017-04-11,1.9,1.95,1.75,1.8,3111568,684.000000000001,702.000000000001,630.000000000001,648.000000000001,8643.24444444443,0.0,1.0
2017-04-12,1.65,1.975,1.65,1.95,2301150,594.000000000001,711.000000000001,594.000000000001,702.000000000001,6392.08333333332,0.0,1.0
2017-04-13,1.65,1.7,1.65,1.65,1107420,594.000000000001,612.000000000001,594.000000000001,594.000000000001,3076.16666666666,0.0,1.0
2017-04-17,1.575,1.65,1.45,1.65,1407061,567.000000000001,594.000000000001,522.000000000001,594.000000000001,3908.50277777777,0.0,1.0
2017-04-18,1.525,1.6,1.5,1.6,861836,549.000000000001,576.000000000001,540.000000000001,576.000000000001,2393.98888888888,0.0,1.0
2017-04-19,1.55,1.6,1.55,1.55,8860,558.000000000001,576.000000000001,558.000000000001,558.000000000001,24.6111111111111,0.0,1.0
2017-04-20,1.55,1.6,1.5,1.6,6879,558.000000000001,576.000000000001,540.000000000001,576.000000000001,19.1083333333333,0.0,1.0
2017-04-21,1.5,1.55,1.45,1.5,924699,540.000000000001,558.000000000001,522.000000000001,540.000000000001,2568.60833333333,0.0,1.0
2017-04-24,1.525,1.6,1.5,1.55,642371,549.000000000001,576.000000000001,540.000000000001,558.000000000001,1784.36388888889,0.0,1.0
2017-04-25,1.6,1.6,1.55,1.6,669005,576.000000000001,576.000000000001,558.000000000001,576.000000000001,1858.34722222222,0.0,1.0
2017-04-26,1.55,1.605,1.5,1.6,726863,558.000000000001,577.800000000001,540.000000000001,576.000000000001,2019.06388888889,0.0,1.0
2017-04-27,1.6,1.7,1.55,1.6,1041118,576.000000000001,612.000000000001,558.000000000001,576.000000000001,2891.99444444444,0.0,1.0
2017-04-28,1.15,1.2,1.0,1.05,143345,414.000000000001,432.000000000001,360.000000000001,378.000000000001,398.180555555555,0.0,1.0
2017-05-01,1.2,1.2,1.15,1.2,1462456,432.000000000001,432.000000000001,414.000000000001,432.000000000001,4062.37777777777,0.0,1.0
2017-05-02,1.075,1.2,1.05,1.2,2805821,387.000000000001,432.000000000001,378.000000000001,432.000000000001,7793.9472222222,0.0,1.0
2017-05-03,1.1,1.15,1.1,1.1,774464,396.000000000001,414.000000000001,396.000000000001,396.000000000001,2151.28888888888,0.0,1.0
2017-05-04,1.025,1.15,1.0,1.15,3377388,369.0,414.000000000001,360.000000000001,414.000000000001,9381.63333333333,0.0,1.0
2017-05-05,1.05,1.1,1.0,1.05,2701206,378.000000000001,396.000000000001,360.000000000001,378.000000000001,7503.34999999998,0.0,1.0
2017-05-08,1.125,1.15,1.1,1.1,1536194,405.000000000001,414.000000000001,396.000000000001,396.000000000001,4267.20555555555,0.0,1.0
2017-05-09,1.125,1.15,1.1,1.15,770156,405.000000000001,414.000000000001,396.000000000001,414.000000000001,2139.32222222222,0.0,1.0
2017-05-10,1.1,1.15,1.1,1.15,501486,396.000000000001,414.000000000001,396.000000000001,414.000000000001,1393.01666666666,0.0,1.0
2017-05-11,1.125,1.15,1.1,1.1,692960,405.000000000001,414.000000000001,396.000000000001,396.000000000001,1924.88888888888,0.0,1.0
2017-05-12,1.05,1.15,1.05,1.1,2086872,378.000000000001,414.000000000001,378.000000000001,396.000000000001,5796.86666666665,0.0,1.0
2017-05-15,1.075,1.1,1.05,1.1,880608,387.000000000001,396.000000000001,378.000000000001,396.000000000001,2446.13333333333,0.0,1.0
2017-05-16,1.0,1.1,1.0,1.05,1271568,360.000000000001,396.000000000001,360.000000000001,378.000000000001,3532.13333333332,0.0,1.0
2017-05-17,0.925,1.05,0.9,1.05,2968051,333.0,378.000000000001,324.0,378.000000000001,8244.58611111111,0.0,1.0
2017-05-18,0.8556,0.95,0.8,0.95,2390257,308.016,342.0,288.0,342.0,6639.60277777778,0.0,1.0
2017-05-19,0.9326,0.96,0.8604,0.88,1667737,335.736,345.6,309.744,316.8,4632.60277777778,0.0,1.0
2017-05-22,0.9592,1.0,0.9251,0.98,767999,345.312,360.000000000001,333.036,352.8,2133.33055555556,0.0,1.0
2017-05-23,0.9266,0.97,0.91,0.97,532883,333.576,349.2,327.6,349.2,1480.23055555556,0.0,1.0
2017-05-24,0.9119,0.93,0.9,0.918,294272,328.284,334.8,324.0,330.48,817.422222222222,0.0,1.0
2017-05-25,0.93,0.9741,0.9106,0.92,1136525,334.8,350.676,327.816,331.2,3157.01388888889,0.0,1.0
2017-05-26,0.96,0.96,0.93,0.93,552346,345.6,345.6,334.8,334.8,1534.29444444444,0.0,1.0
2017-05-30,0.9834,1.0,0.95,1.0,705098,354.024000000001,360.000000000001,342.0,360.000000000001,1958.60555555555,0.0,1.0
2017-05-31,0.9643,1.0,0.95,1.0,681387,347.148,360.000000000001,342.0,360.000000000001,1892.74166666667,0.0,1.0
2017-06-01,1.01,1.05,0.971,0.98,996056,363.6,378.000000000001,349.56,352.8,2766.82222222222,0.0,1.0
2017-06-02,1.09,1.15,1.02,1.05,1889403,392.400000000001,414.000000000001,367.200000000001,378.000000000001,5248.34166666665,0.0,1.0
2017-06-05,1.12,1.145,1.1,1.13,989006,403.200000000001,412.200000000001,396.000000000001,406.800000000001,2747.23888888888,0.0,1.0
2017-06-06,1.03,1.15,1.03,1.14,1002141,370.800000000001,414.000000000001,370.800000000001,410.400000000001,2783.72499999999,0.0,1.0
2017-06-07,1.08,1.08,1.0,1.03,809524,388.800000000001,388.800000000001,360.000000000001,370.800000000001,2248.67777777777,0.0,1.0
2017-06-08,1.04,1.12,0.95,1.05,1416166,374.400000000001,403.200000000001,342.0,378.000000000001,3933.79444444443,0.0,1.0
2017-06-09,1.1,1.12,1.05,1.1,989100,396.000000000001,403.200000000001,378.000000000001,396.000000000001,2747.49999999999,0.0,1.0
2017-06-12,1.1,1.1,1.07,1.1,4786,396.000000000001,396.000000000001,385.200000000001,396.000000000001,13.2944444444444,0.0,1.0
2017-06-13,1.14,1.16,1.08,1.1,1267094,410.400000000001,417.600000000001,388.800000000001,396.000000000001,3519.70555555555,0.0,1.0
2017-06-14,1.15,1.17,1.12,1.17,793164,414.000000000001,421.200000000001,403.200000000001,421.200000000001,2203.23333333333,0.0,1.0
2017-06-15,1.12,1.15,1.1,1.15,369768,403.200000000001,414.000000000001,396.000000000001,414.000000000001,1027.13333333333,0.0,1.0
2017-06-16,1.1,1.15,1.1,1.13,819540,396.000000000001,414.000000000001,396.000000000001,406.800000000001,2276.49999999999,0.0,1.0
2017-06-19,1.13,1.15,1.11,1.13,982523,406.800000000001,414.000000000001,399.600000000001,406.800000000001,2729.23055555555,0.0,1.0
2017-06-20,1.16,1.18,1.13,1.16,712421,417.600000000001,424.800000000001,406.800000000001,417.600000000001,1978.94722222222,0.0,1.0
2017-06-21,1.17,1.2,1.14,1.19,932302,421.200000000001,432.000000000001,410.400000000001,428.400000000001,2589.72777777777,0.0,1.0
2017-06-22,1.26,1.28,1.1618,1.18,2077751,453.600000000001,460.800000000001,418.248000000001,424.800000000001,5771.53055555554,0.0,1.0
2017-06-23,1.2,1.3,1.2,1.29,3663458,432.000000000001,468.000000000001,432.000000000001,464.400000000001,10176.2722222222,0.0,1.0
2017-06-26,1.3,1.3,1.23,1.23,1651921,468.000000000001,468.000000000001,442.800000000001,442.800000000001,4588.66944444443,0.0,1.0
2017-06-27,1.38,1.4,1.3,1.3,1626227,496.800000000001,504.000000000001,468.000000000001,468.000000000001,4517.29722222221,0.0,1.0
2017-06-28,1.39,1.4,1.31,1.35,1290966,500.400000000001,504.000000000001,471.600000000001,486.000000000001,3586.01666666666,0.0,1.0
2017-06-29,1.29,1.38,1.26,1.37,899437,464.400000000001,496.800000000001,453.600000000001,493.200000000001,2498.43611111111,0.0,1.0
2017-06-30,1.24,1.3099,1.2,1.3,773480,446.400000000001,471.564000000001,432.000000000001,468.000000000001,2148.55555555555,0.0,1.0
2017-07-03,1.26,1.29,1.25,1.25,601900,453.600000000001,464.400000000001,450.000000000001,450.000000000001,1671.94444444444,0.0,1.0
2017-07-05,1.25,1.35,1.22,1.35,1611412,450.000000000001,486.000000000001,439.200000000001,486.000000000001,4476.14444444443,0.0,1.0
2017-07-06,1.22,1.3,1.22,1.26,586846,439.200000000001,468.000000000001,439.200000000001,453.600000000001,1630.12777777777,0.0,1.0
2017-07-07,1.25,1.3,1.18,1.21,803878,450.000000000001,468.000000000001,424.800000000001,435.600000000001,2232.99444444444,0.0,1.0
2017-07-10,1.31,1.31,1.26,1.29,917454,471.600000000001,471.600000000001,453.600000000001,464.400000000001,2548.48333333333,0.0,1.0
2017-07-11,1.37,1.4,1.29,1.3,871117,493.200000000001,504.000000000001,464.400000000001,468.000000000001,2419.76944444444,0.0,1.0
2017-07-12,1.37,1.45,1.35,1.4,1825798,493.200000000001,522.000000000001,486.000000000001,504.000000000001,5071.6611111111,0.0,1.0
2017-07-13,1.4,1.41,1.34,1.36,941344,504.000000000001,507.600000000001,482.400000000001,489.600000000001,2614.84444444444,0.0,1.0
2017-07-14,1.42,1.44,1.4,1.41,539646,511.200000000001,518.400000000001,504.000000000001,507.600000000001,1499.01666666666,0.0,1.0
2017-07-17,1.46,1.49,1.43,1.45,1105600,525.600000000001,536.400000000001,514.800000000001,522.000000000001,3071.1111111111,0.0,1.0
2017-07-18,1.43,1.47,1.36,1.47,655779,514.800000000001,529.200000000001,489.600000000001,529.200000000001,1821.60833333333,0.0,1.0
2017-07-19,1.41,1.47,1.4,1.42,561797,507.600000000001,529.200000000001,504.000000000001,511.200000000001,1560.54722222222,0.0,1.0
2017-07-20,1.43,1.46,1.38,1.4,484329,514.800000000001,525.600000000001,496.800000000001,504.000000000001,1345.35833333333,0.0,1.0
2017-07-21,1.44,1.45,1.43,1.43,262933,518.400000000001,522.000000000001,514.800000000001,514.800000000001,730.369444444443,0.0,1.0
2017-07-24,1.45,1.45,1.38,1.43,612318,522.000000000001,522.000000000001,496.800000000001,514.800000000001,1700.88333333333,0.0,1.0
2017-07-25,1.48,1.5,1.4,1.45,1136042,532.800000000001,540.000000000001,504.000000000001,522.000000000001,3155.67222222222,0.0,1.0
2017-07-26,1.59,1.79,1.41,1.5,8275207,572.400000000001,644.400000000001,507.600000000001,540.000000000001,22986.6861111111,0.0,1.0
2017-07-27,1.55,1.64,1.51,1.63,1643132,558.000000000001,590.400000000001,543.600000000001,586.800000000001,4564.25555555555,0.0,1.0
2017-07-28,1.57,1.65,1.55,1.58,1225916,565.200000000001,594.000000000001,558.000000000001,568.800000000001,3405.32222222222,0.0,1.0
2017-07-31,1.55,1.63,1.51,1.62,1028159,558.000000000001,586.800000000001,543.600000000001,583.200000000001,2855.99722222222,0.0,1.0
2017-08-01,1.54,1.61,1.53,1.54,558512,554.400000000001,579.600000000001,550.800000000001,554.400000000001,1551.42222222222,0.0,1.0
2017-08-02,1.55,1.57,1.51,1.56,724317,558.000000000001,565.200000000001,543.600000000001,561.600000000001,2011.99166666666,0.0,1.0
2017-08-03,1.59,1.62,1.54,1.57,678867,572.400000000001,583.200000000001,554.400000000001,565.200000000001,1885.74166666666,0.0,1.0
2017-08-04,1.61,1.63,1.59,1.6,766526,579.600000000001,586.800000000001,572.400000000001,576.000000000001,2129.23888888889,0.0,1.0
2017-08-07,1.6,1.64,1.57,1.6,785220,576.000000000001,590.400000000001,565.200000000001,576.000000000001,2181.16666666666,0.0,1.0
2017-08-08,1.58,1.61,1.53,1.6,988392,568.800000000001,579.600000000001,550.800000000001,576.000000000001,2745.53333333333,0.0,1.0
2017-08-09,1.51,1.57,1.45,1.55,1132664,543.600000000001,565.200000000001,522.000000000001,558.000000000001,3146.28888888888,0.0,1.0
2017-08-10,1.42,1.52,1.41,1.47,1081173,511.200000000001,547.200000000001,507.600000000001,529.200000000001,3003.25833333333,0.0,1.0
2017-08-11,1.38,1.49,1.33,1.42,746413,496.800000000001,536.400000000001,478.800000000001,511.200000000001,2073.36944444444,0.0,1.0
2017-08-14,1.46,1.48,1.4,1.42,763593,525.600000000001,532.800000000001,504.000000000001,511.200000000001,2121.09166666666,0.0,1.0
2017-08-15,1.45,1.51,1.41,1.5,747694,522.000000000001,543.600000000001,507.600000000001,540.000000000001,2076.92777777777,0.0,1.0
2017-08-16,1.41,1.53,1.4,1.47,1027204,507.600000000001,550.800000000001,504.000000000001,529.200000000001,2853.34444444444,0.0,1.0
2017-08-17,1.44,1.44,1.3699,1.4,707381,518.400000000001,518.400000000001,493.164000000001,504.000000000001,1964.94722222222,0.0,1.0
2017-08-18,1.41,1.42,1.38,1.4,416579,507.600000000001,511.200000000001,496.800000000001,504.000000000001,1157.16388888889,0.0,1.0
2017-08-21,1.39,1.42,1.38,1.4,277040,500.400000000001,511.200000000001,496.800000000001,504.000000000001,769.555555555554,0.0,1.0
2017-08-22,1.45,1.45,1.39,1.39,622235,522.000000000001,522.000000000001,500.400000000001,500.400000000001,1728.43055555555,0.0,1.0
2017-08-23,1.46,1.47,1.4,1.46,468920,525.600000000001,529.200000000001,504.000000000001,525.600000000001,1302.55555555555,0.0,1.0
2017-08-24,1.47,1.48,1.43,1.47,354730,529.200000000001,532.800000000001,514.800000000001,529.200000000001,985.361111111109,0.0,1.0
2017-08-25,1.48,1.52,1.45,1.5,480500,532.800000000001,547.200000000001,522.000000000001,540.000000000001,1334.72222222222,0.0,1.0
2017-08-28,1.49,1.52,1.46,1.48,523100,536.400000000001,547.200000000001,525.600000000001,532.800000000001,1453.05555555555,0.0,1.0
2017-08-29,1.48,1.5,1.46,1.5,243647,532.800000000001,540.000000000001,525.600000000001,540.000000000001,676.797222222221,0.0,1.0
2017-08-30,1.49,1.52,1.46,1.48,585433,536.400000000001,547.200000000001,525.600000000001,532.800000000001,1626.20277777777,0.0,1.0
2017-08-31,1.54,1.55,1.5,1.5,697741,554.400000000001,558.000000000001,540.000000000001,540.000000000001,1938.16944444444,0.0,1.0
2017-09-01,1.6,1.63,1.545,1.55,1065362,576.000000000001,586.800000000001,556.200000000001,558.000000000001,2959.33888888888,0.0,1.0
2017-09-05,1.54,1.57,1.45,1.55,1997122,554.400000000001,565.200000000001,522.000000000001,558.000000000001,5547.5611111111,0.0,1.0
2017-09-06,1.5,1.57,1.47,1.55,889287,540.000000000001,565.200000000001,529.200000000001,558.000000000001,2470.24166666666,0.0,1.0
2017-09-07,1.52,1.54,1.37,1.48,1727882,547.200000000001,554.400000000001,493.200000000001,532.800000000001,4799.67222222221,0.0,1.0
2017-09-08,1.49,1.52,1.44,1.48,797400,536.400000000001,547.200000000001,518.400000000001,532.800000000001,2215,0.0,1.0
2017-09-11,1.5,1.52,1.45,1.46,574000,540.000000000001,547.200000000001,522.000000000001,525.600000000001,1594.44444444444,0.0,1.0
2017-09-12,1.5,1.5,1.42,1.5,1195330,540.000000000001,540.000000000001,511.200000000001,540.000000000001,3320.3611111111,0.0,1.0
2017-09-13,1.55,1.58,1.44,1.5,2108683,558.000000000001,568.800000000001,518.400000000001,540.000000000001,5857.45277777777,0.0,1.0
2017-09-14,1.53,1.62,1.5,1.57,1038940,550.800000000001,583.200000000001,540.000000000001,565.200000000001,2885.94444444444,0.0,1.0
2017-09-15,1.49,1.55,1.49,1.54,825402,536.400000000001,558.000000000001,536.400000000001,554.400000000001,2292.78333333333,0.0,1.0
2017-09-18,1.47,1.5499,1.45,1.52,1503597,529.200000000001,557.964000000001,522.000000000001,547.200000000001,4176.65833333333,0.0,1.0
2017-09-19,1.56,1.5658,1.45,1.49,2204232,561.600000000001,563.688000000001,522.000000000001,536.400000000001,6122.86666666666,0.0,1.0
2017-09-20,1.65,1.65,1.55,1.57,3483967,594.000000000001,594.000000000001,558.000000000001,565.200000000001,9677.68611111109,0.0,1.0
2017-09-21,1.65,1.79,1.63,1.7,5737022,594.000000000001,644.400000000001,586.800000000001,612.000000000001,15936.1722222222,0.0,1.0
2017-09-22,1.74,1.78,1.65,1.67,2839914,626.400000000001,640.800000000001,594.000000000001,601.200000000001,7888.64999999999,0.0,1.0
2017-09-25,1.8,1.815,1.72,1.79,2805013,648.000000000001,653.400000000001,619.200000000001,644.400000000001,7791.70277777777,0.0,1.0
2017-09-26,1.79,1.84,1.72,1.74,1991189,644.400000000001,662.400000000001,619.200000000001,626.400000000001,5531.08055555555,0.0,1.0
2017-09-27,1.74,1.8,1.72,1.8,1254938,626.400000000001,648.000000000001,619.200000000001,648.000000000001,3485.93888888888,0.0,1.0
2017-09-28,1.7,1.74,1.65,1.74,1807424,612.000000000001,626.400000000001,594.000000000001,626.400000000001,5020.62222222221,0.0,1.0
2017-09-29,1.75,1.77,1.66,1.7,1001903,630.000000000001,637.200000000001,597.600000000001,612.000000000001,2783.06388888888,0.0,1.0
2017-10-02,1.84,1.88,1.7401,1.77,2189484,662.400000000001,676.800000000001,626.436000000001,637.200000000001,6081.89999999999,0.0,1.0
2017-10-03,1.89,1.89,1.81,1.87,1440710,680.400000000001,680.400000000001,651.600000000001,673.200000000001,4001.97222222222,0.0,1.0
2017-10-04,2.22,2.49,1.99,2.0,13617100,799.200000000001,896.400000000001,716.400000000001,720.000000000001,37825.2777777777,0.0,1.0
2017-10-05,2.26,2.35,2.2,2.35,5402315,813.600000000001,846.000000000001,792.000000000001,846.000000000001,15006.4305555555,0.0,1.0
2017-10-06,2.26,2.3001,2.2,2.28,3368789,813.600000000001,828.036000000001,792.000000000001,820.800000000001,9357.74722222221,0.0,1.0
2017-10-09,2.14,2.37,2.1,2.35,3748645,770.400000000001,853.200000000001,756.000000000001,846.000000000001,10412.9027777778,0.0,1.0
2017-10-10,2.08,2.17,2.01,2.14,2976498,748.800000000001,781.200000000001,723.600000000001,770.400000000001,8268.04999999999,0.0,1.0
2017-10-11,2.16,2.19,2.03,2.1,2379832,777.600000000001,788.400000000001,730.800000000001,756.000000000001,6610.64444444444,0.0,1.0
2017-10-12,2.17,2.2,2.08,2.2,1460822,781.200000000001,792.000000000001,748.800000000001,792.000000000001,4057.83888888888,0.0,1.0
2017-10-13,2.15,2.18,2.08,2.18,1055176,774.000000000001,784.800000000001,748.800000000001,784.800000000001,2931.04444444444,0.0,1.0
2017-10-16,2.13,2.18,2.0799,2.17,1029644,766.800000000001,784.800000000001,748.764000000001,781.200000000001,2860.12222222222,0.0,1.0
2017-10-17,2.04,2.15,2.03,2.15,1675518,734.400000000001,774.000000000001,730.800000000001,774.000000000001,4654.21666666666,0.0,1.0
2017-10-18,2.13,2.17,2.03,2.03,1640459,766.800000000001,781.200000000001,730.800000000001,730.800000000001,4556.83055555555,0.0,1.0
2017-10-19,2.095,2.16,2.04,2.15,1441769,754.200000000001,777.600000000001,734.400000000001,774.000000000001,4004.91388888888,0.0,1.0
2017-10-20,2.17,2.25,2.08,2.13,2768023,781.200000000001,810.000000000001,748.800000000001,766.800000000001,7688.95277777777,0.0,1.0
2017-10-23,2.18,2.25,2.15,2.2,1952779,784.800000000001,810.000000000001,774.000000000001,792.000000000001,5424.3861111111,0.0,1.0
2017-10-24,2.2,2.257,2.16,2.22,1443666,792.000000000001,812.520000000001,777.600000000001,799.200000000001,4010.18333333333,0.0,1.0
2017-10-25,2.11,2.22,2.045,2.2,2069997,759.600000000001,799.200000000001,736.200000000001,792.000000000001,5749.99166666666,0.0,1.0
2017-10-26,2.13,2.17,2.07,2.16,1016300,766.800000000001,781.200000000001,745.200000000001,777.600000000001,2823.05555555555,0.0,1.0
2017-10-27,2.17,2.17,2.05,2.15,303226,781.200000000001,781.200000000001,738.000000000001,774.000000000001,842.294444444443,0.0,1.0
2017-10-30,2.14,2.21,2.11,2.15,1294596,770.400000000001,795.600000000001,759.600000000001,774.000000000001,3596.1,0.0,1.0
2017-10-31,2.19,2.2,2.1,2.15,1048539,788.400000000001,792.000000000001,756.000000000001,774.000000000001,2912.60833333333,0.0,1.0
2017-11-01,2.14,2.23,2.11,2.2,1263957,770.400000000001,802.800000000001,759.600000000001,792.000000000001,3510.99166666666,0.0,1.0
2017-11-02,2.24,2.3,2.1,2.14,4441825,806.400000000001,828.000000000001,756.000000000001,770.400000000001,12338.4027777778,0.0,1.0
2017-11-03,2.21,2.31,2.1734,2.25,1816234,795.600000000001,831.600000000001,782.424000000001,810.000000000001,5045.09444444444,0.0,1.0
2017-11-06,2.23,2.25,2.16,2.22,1539144,802.800000000001,810.000000000001,777.600000000001,799.200000000001,4275.4,0.0,1.0
2017-11-07,2.17,2.25,2.12,2.24,1570388,781.200000000001,810.000000000001,763.200000000001,806.400000000001,4362.18888888888,0.0,1.0
2017-11-08,2.12,2.2,2.04,2.17,2542705,763.200000000001,792.000000000001,734.400000000001,781.200000000001,7063.06944444444,0.0,1.0
2017-11-09,1.99,2.11,1.98,2.07,2053565,716.400000000001,759.600000000001,712.800000000001,745.200000000001,5704.34722222221,0.0,1.0
2017-11-10,2.08,2.09,1.92,1.97,1832570,748.800000000001,752.400000000001,691.200000000001,709.200000000001,5090.47222222222,0.0,1.0
2017-11-13,1.95,2.09,1.95,2.09,1578660,702.000000000001,752.400000000001,702.000000000001,752.400000000001,4385.16666666666,0.0,1.0
2017-11-14,1.63,1.9461,1.585,1.9,4441170,586.800000000001,700.596000000001,570.600000000001,684.000000000001,12336.5833333333,0.0,1.0
2017-11-15,1.56,1.67,1.5,1.65,2389714,561.600000000001,601.200000000001,540.000000000001,594.000000000001,6638.09444444443,0.0,1.0
2017-11-16,1.59,1.65,1.54,1.6,1700615,572.400000000001,594.000000000001,554.400000000001,576.000000000001,4723.93055555555,0.0,1.0
2017-11-17,1.58,1.64,1.57,1.58,1109968,568.800000000001,590.400000000001,565.200000000001,568.800000000001,3083.24444444444,0.0,1.0
2017-11-20,1.56,1.6,1.53,1.57,970141,561.600000000001,576.000000000001,550.800000000001,565.200000000001,2694.83611111111,0.0,1.0
2017-11-21,1.59,1.63,1.55,1.55,1132562,572.400000000001,586.800000000001,558.000000000001,558.000000000001,3146.00555555555,0.0,1.0
2017-11-22,1.57,1.63,1.56,1.6,680381,565.200000000001,586.800000000001,561.600000000001,576.000000000001,1889.94722222222,0.0,1.0
2017-11-24,1.72,1.72,1.6,1.6,835995,619.200000000001,619.200000000001,576.000000000001,576.000000000001,2322.20833333333,0.0,1.0
2017-11-27,1.68,1.8,1.65,1.8,1082907,604.800000000001,648.000000000001,594.000000000001,648.000000000001,3008.07499999999,0.0,1.0
2017-11-28,1.66,1.67,1.65,1.66,799683,597.600000000001,601.200000000001,594.000000000001,597.600000000001,2221.34166666666,0.0,1.0
2017-11-29,1.63,1.68,1.59,1.68,824221,586.800000000001,604.800000000001,572.400000000001,604.800000000001,2289.50277777777,0.0,1.0
2017-11-30,1.71,1.93,1.59,1.65,6188175,615.600000000001,694.800000000001,572.400000000001,594.000000000001,17189.375,0.0,1.0
2017-12-01,1.69,1.77,1.65,1.77,2087352,608.400000000001,637.200000000001,594.000000000001,637.200000000001,5798.19999999999,0.0,1.0
2017-12-04,1.69,1.75,1.64,1.74,1177232,608.400000000001,630.000000000001,590.400000000001,626.400000000001,3270.08888888888,0.0,1.0
2017-12-05,1.76,1.81,1.65,1.69,1597838,633.600000000001,651.600000000001,594.000000000001,608.400000000001,4438.43888888888,0.0,1.0
2017-12-06,1.82,1.88,1.77,1.79,1993075,655.200000000001,676.800000000001,637.200000000001,644.400000000001,5536.31944444444,0.0,1.0
2017-12-07,2.0,2.06,1.85,1.87,4056085,720.000000000001,741.600000000001,666.000000000001,673.200000000001,11266.9027777778,0.0,1.0
2017-12-08,2.02,2.1,1.95,2.07,1943925,727.200000000001,756.000000000001,702.000000000001,745.200000000001,5399.79166666666,0.0,1.0
2017-12-11,1.95,2.03,1.91,2.03,1206207,702.000000000001,730.800000000001,687.600000000001,730.800000000001,3350.57499999999,0.0,1.0
2017-12-12,1.89,1.95,1.85,1.95,1183101,680.400000000001,702.000000000001,666.000000000001,702.000000000001,3286.39166666666,0.0,1.0
2017-12-13,1.87,1.91,1.85,1.86,997739,673.200000000001,687.600000000001,666.000000000001,669.600000000001,2771.49722222222,0.0,1.0
2017-12-14,1.86,1.94,1.85,1.88,808791,669.600000000001,698.400000000001,666.000000000001,676.800000000001,2246.64166666666,0.0,1.0
2017-12-15,1.86,1.9,1.86,1.88,713031,669.600000000001,684.000000000001,669.600000000001,676.800000000001,1980.64166666666,0.0,1.0
2017-12-18,1.75,1.9,1.75,1.9,1475059,630.000000000001,684.000000000001,630.000000000001,684.000000000001,4097.3861111111,0.0,1.0
2017-12-19,1.8,1.84,1.71,1.76,1397760,648.000000000001,662.400000000001,615.600000000001,633.600000000001,3882.66666666666,0.0,1.0
2017-12-20,1.77,1.82,1.72,1.82,615440,637.200000000001,655.200000000001,619.200000000001,655.200000000001,1709.55555555555,0.0,1.0
2017-12-21,1.74,1.79,1.72,1.75,517195,626.400000000001,644.400000000001,619.200000000001,630.000000000001,1436.65277777778,0.0,1.0
2017-12-22,1.73,1.75,1.7,1.7,484337,622.800000000001,630.000000000001,612.000000000001,612.000000000001,1345.38055555555,0.0,1.0
2017-12-26,1.69,1.74,1.66,1.73,813427,608.400000000001,626.400000000001,597.600000000001,622.800000000001,2259.51944444444,0.0,1.0
2017-12-27,1.71,1.77,1.69,1.69,955483,615.600000000001,637.200000000001,608.400000000001,608.400000000001,2654.11944444444,0.0,1.0
2017-12-28,1.73,1.74,1.67,1.72,977864,622.800000000001,626.400000000001,601.200000000001,619.200000000001,2716.28888888888,0.0,1.0
2017-12-29,1.7,1.75,1.68,1.74,1112915,612.000000000001,630.000000000001,604.800000000001,626.400000000001,3091.43055555555,0.0,1.0
2018-01-02,1.74,1.74,1.7,1.71,775655,626.400000000001,626.400000000001,612.000000000001,615.600000000001,2154.59722222222,0.0,1.0
2018-01-03,1.73,1.76,1.71,1.76,469248,622.800000000001,633.600000000001,615.600000000001,633.600000000001,1303.46666666666,0.0,1.0
2018-01-04,1.76,1.76,1.74,1.75,622183,633.600000000001,633.600000000001,626.400000000001,630.000000000001,1728.28611111111,0.0,1.0
2018-01-05,1.72,1.79,1.7,1.78,838842,619.200000000001,644.400000000001,612.000000000001,640.800000000001,2330.11666666666,0.0,1.0
2018-01-08,1.74,1.75,1.7,1.71,615252,626.400000000001,630.000000000001,612.000000000001,615.600000000001,1709.03333333333,0.0,1.0
2018-01-09,1.74,1.75,1.71,1.75,817303,626.400000000001,630.000000000001,615.600000000001,630.000000000001,2270.28611111111,0.0,1.0
2018-01-10,1.85,1.93,1.72,1.75,3793558,666.000000000001,694.800000000001,619.200000000001,630.000000000001,10537.6611111111,0.0,1.0
2018-01-11,2.01,2.17,1.93,2.1,8731689,723.600000000001,781.200000000001,694.800000000001,756.000000000001,24254.6916666666,0.0,1.0
2018-01-12,1.98,2.09,1.96,2.08,3377270,712.800000000001,752.400000000001,705.600000000001,748.800000000001,9381.30555555554,0.0,1.0
2018-01-16,1.95,2.03,1.91,2.01,1851318,702.000000000001,730.800000000001,687.600000000001,723.600000000001,5142.54999999999,0.0,1.0
2018-01-17,1.91,1.96,1.84,1.96,1565432,687.600000000001,705.600000000001,662.400000000001,705.600000000001,4348.42222222222,0.0,1.0
2018-01-18,1.86,1.92,1.82,1.9,1207540,669.600000000001,691.200000000001,655.200000000001,684.000000000001,3354.27777777777,0.0,1.0
2018-01-19,1.92,1.99,1.86,1.86,1582678,691.200000000001,716.400000000001,669.600000000001,669.600000000001,4396.32777777777,0.0,1.0
2018-01-22,1.92,1.97,1.89,1.92,823950,691.200000000001,709.200000000001,680.400000000001,691.200000000001,2288.75,0.0,1.0
2018-01-23,1.89,1.93,1.85,1.91,1025737,680.400000000001,694.800000000001,666.000000000001,687.600000000001,2849.26944444444,0.0,1.0
2018-01-24,1.87,1.9,1.85,1.88,900976,673.200000000001,684.000000000001,666.000000000001,676.800000000001,2502.71111111111,0.0,1.0
2018-01-25,1.81,1.89,1.77,1.86,1741936,651.600000000001,680.400000000001,637.200000000001,669.600000000001,4838.7111111111,0.0,1.0
2018-01-26,1.7,1.83,1.7,1.81,1871606,612.000000000001,658.800000000001,612.000000000001,651.600000000001,5198.90555555555,0.0,1.0
2018-01-29,1.76,1.78,1.7,1.73,1204396,633.600000000001,640.800000000001,612.000000000001,622.800000000001,3345.54444444444,0.0,1.0
2018-01-30,1.71,1.78,1.67,1.75,1360455,615.600000000001,640.800000000001,601.200000000001,630.000000000001,3779.04166666666,0.0,1.0
2018-01-31,1.67,1.72,1.65,1.72,1108809,601.200000000001,619.200000000001,594.000000000001,619.200000000001,3080.02499999999,0.0,1.0
2018-02-01,1.71,1.71,1.64,1.67,751037,615.600000000001,615.600000000001,590.400000000001,601.200000000001,2086.21388888889,0.0,1.0
2018-02-02,1.66,1.74,1.61,1.72,1233251,597.600000000001,626.400000000001,579.600000000001,619.200000000001,3425.69722222222,0.0,1.0
2018-02-05,1.55,1.65,1.52,1.61,1191117,558.000000000001,594.000000000001,547.200000000001,579.600000000001,3308.65833333333,0.0,1.0
2018-02-06,1.54,1.55,1.45,1.52,1821048,554.400000000001,558.000000000001,522.000000000001,547.200000000001,5058.46666666666,0.0,1.0
2018-02-07,1.61,1.75,1.54,1.55,1629227,579.600000000001,630.000000000001,554.400000000001,558.000000000001,4525.63055555555,0.0,1.0
2018-02-08,1.59,1.67,1.56,1.61,928837,572.400000000001,601.200000000001,561.600000000001,579.600000000001,2580.10277777777,0.0,1.0
2018-02-09,1.65,1.73,1.59,1.65,2438077,594.000000000001,622.800000000001,572.400000000001,594.000000000001,6772.4361111111,0.0,1.0
2018-02-12,1.77,1.8,1.67,1.7,1652157,637.200000000001,648.000000000001,601.200000000001,612.000000000001,4589.32499999999,0.0,1.0
2018-02-13,1.8,1.8,1.74,1.75,810575,648.000000000001,648.000000000001,626.400000000001,630.000000000001,2251.59722222222,0.0,1.0
2018-02-14,1.8,1.84,1.78,1.8,728871,648.000000000001,662.400000000001,640.800000000001,648.000000000001,2024.64166666666,0.0,1.0
2018-02-15,1.76,1.8,1.72,1.8,799593,633.600000000001,648.000000000001,619.200000000001,648.000000000001,2221.09166666666,0.0,1.0
2018-02-16,1.74,1.78,1.72,1.75,535708,626.400000000001,640.800000000001,619.200000000001,630.000000000001,1488.07777777778,0.0,1.0
2018-02-20,1.72,1.78,1.7,1.73,680931,619.200000000001,640.800000000001,612.000000000001,622.800000000001,1891.475,0.0,1.0
2018-02-21,1.73,1.82,1.7,1.74,1067856,622.800000000001,655.200000000001,612.000000000001,626.400000000001,2966.26666666666,0.0,1.0
2018-02-22,1.71,1.76,1.7,1.76,543140,615.600000000001,633.600000000001,612.000000000001,633.600000000001,1508.72222222222,0.0,1.0
2018-02-23,1.73,1.75,1.66,1.71,919991,622.800000000001,630.000000000001,597.600000000001,615.600000000001,2555.53055555555,0.0,1.0
2018-02-26,1.71,1.74,1.69,1.74,523362,615.600000000001,626.400000000001,608.400000000001,626.400000000001,1453.78333333333,0.0,1.0
2018-02-27,1.63,1.71,1.6,1.7,894669,586.800000000001,615.600000000001,576.000000000001,612.000000000001,2485.19166666666,0.0,1.0
2018-02-28,1.65,1.69,1.62,1.64,644562,594.000000000001,608.400000000001,583.200000000001,590.400000000001,1790.45,0.0,1.0
2018-03-01,1.66,1.73,1.61,1.7,992766,597.600000000001,622.800000000001,579.600000000001,612.000000000001,2757.68333333333,0.0,1.0
2018-03-02,1.68,1.68,1.6,1.65,823791,604.800000000001,604.800000000001,576.000000000001,594.000000000001,2288.30833333333,0.0,1.0
2018-03-05,1.71,1.72,1.64,1.66,693878,615.600000000001,619.200000000001,590.400000000001,597.600000000001,1927.43888888889,0.0,1.0
2018-03-06,1.76,1.78,1.68,1.72,718296,633.600000000001,640.800000000001,604.800000000001,619.200000000001,1995.26666666666,0.0,1.0
2018-03-07,1.71,1.76,1.67,1.74,874501,615.600000000001,633.600000000001,601.200000000001,626.400000000001,2429.16944444444,0.0,1.0
2018-03-08,1.8,1.85,1.73,1.79,2389050,648.000000000001,666.000000000001,622.800000000001,644.400000000001,6636.24999999999,0.0,1.0
2018-03-09,1.82,1.86,1.77,1.85,1434668,655.200000000001,669.600000000001,637.200000000001,666.000000000001,3985.18888888888,0.0,1.0
2018-03-12,1.85,1.88,1.78,1.83,1280056,666.000000000001,676.800000000001,640.800000000001,658.800000000001,3555.71111111111,0.0,1.0
2018-03-13,1.8,1.87,1.78,1.87,1074104,648.000000000001,673.200000000001,640.800000000001,673.200000000001,2983.62222222222,0.0,1.0
2018-03-14,1.74,1.8,1.72,1.8,823758,626.400000000001,648.000000000001,619.200000000001,648.000000000001,2288.21666666666,0.0,1.0
2018-03-15,1.71,1.77,1.71,1.75,650488,615.600000000001,637.200000000001,615.600000000001,630.000000000001,1806.91111111111,0.0,1.0
2018-03-16,1.8,1.8,1.69,1.73,1079175,648.000000000001,648.000000000001,608.400000000001,622.800000000001,2997.70833333333,0.0,1.0
2018-03-19,1.85,1.85,1.73,1.79,1051839,666.000000000001,666.000000000001,622.800000000001,644.400000000001,2921.775,0.0,1.0
2018-03-20,1.85,1.87,1.8,1.87,551457,666.000000000001,673.200000000001,648.000000000001,673.200000000001,1531.825,0.0,1.0
2018-03-21,1.81,1.86,1.8,1.85,383762,651.600000000001,669.600000000001,648.000000000001,666.000000000001,1066.00555555555,0.0,1.0
2018-03-22,1.8,1.83,1.76,1.79,555541,648.000000000001,658.800000000001,633.600000000001,644.400000000001,1543.16944444444,0.0,1.0
2018-03-23,1.78,1.82,1.75,1.77,694543,640.800000000001,655.200000000001,630.000000000001,637.200000000001,1929.28611111111,0.0,1.0
2018-03-26,1.82,1.82,1.75,1.79,515484,655.200000000001,655.200000000001,630.000000000001,644.400000000001,1431.9,0.0,1.0
2018-03-27,1.75,1.82,1.73,1.8,440730,630.000000000001,655.200000000001,622.800000000001,648.000000000001,1224.25,0.0,1.0
2018-03-28,1.72,1.76,1.7,1.76,616618,619.200000000001,633.600000000001,612.000000000001,633.600000000001,1712.82777777778,0.0,1.0
2018-03-29,1.73,1.75,1.71,1.74,305102,622.800000000001,630.000000000001,615.600000000001,626.400000000001,847.505555555554,0.0,1.0
2018-04-02,1.73,1.74,1.65,1.73,681817,622.800000000001,626.400000000001,594.000000000001,622.800000000001,1893.93611111111,0.0,1.0
2018-04-03,1.7,1.75,1.68,1.75,332060,612.000000000001,630.000000000001,604.800000000001,630.000000000001,922.388888888887,0.0,1.0
2018-04-04,1.73,1.74,1.64,1.68,477323,622.800000000001,626.400000000001,590.400000000001,604.800000000001,1325.89722222222,0.0,1.0
2018-04-05,1.78,1.78,1.71,1.73,711593,640.800000000001,640.800000000001,615.600000000001,622.800000000001,1976.64722222222,0.0,1.0
2018-04-06,1.8,1.8,1.76,1.77,576863,648.000000000001,648.000000000001,633.600000000001,637.200000000001,1602.39722222222,0.0,1.0
2018-04-09,1.86,1.87,1.78,1.79,1718814,669.600000000001,673.200000000001,640.800000000001,644.400000000001,4774.48333333333,0.0,1.0
2018-04-10,1.96,1.99,1.88,1.89,2221367,705.600000000001,716.400000000001,676.800000000001,680.400000000001,6170.46388888888,0.0,1.0
2018-04-11,2.09,2.11,1.95,1.97,3108785,752.400000000001,759.600000000001,702.000000000001,709.200000000001,8635.51388888888,0.0,1.0
2018-04-12,2.04,2.09,2.0,2.09,1484044,734.400000000001,752.400000000001,720.000000000001,752.400000000001,4122.34444444444,0.0,1.0
2018-04-13,2.01,2.05,1.96,2.05,1318918,723.600000000001,738.000000000001,705.600000000001,738.000000000001,3663.66111111111,0.0,1.0
2018-04-16,2.03,2.04,1.96,2.01,866293,730.800000000001,734.400000000001,705.600000000001,723.600000000001,2406.36944444444,0.0,1.0
2018-04-17,2.04,2.09,2.01,2.02,945645,734.400000000001,752.400000000001,723.600000000001,727.200000000001,2626.79166666666,0.0,1.0
2018-04-18,2.08,2.1,2.01,2.05,784511,748.800000000001,756.000000000001,723.600000000001,738.000000000001,2179.19722222222,0.0,1.0
2018-04-19,2.04,2.08,2.02,2.08,764537,734.400000000001,748.800000000001,727.200000000001,748.800000000001,2123.71388888889,0.0,1.0
2018-04-20,1.99,2.04,1.96,2.02,674223,716.400000000001,734.400000000001,705.600000000001,727.200000000001,1872.84166666666,0.0,1.0
2018-04-23,1.98,2.02,1.92,2.0,802586,712.800000000001,727.200000000001,691.200000000001,720.000000000001,2229.40555555555,0.0,1.0
2018-04-24,1.95,1.99,1.92,1.99,607745,702.000000000001,716.400000000001,691.200000000001,716.400000000001,1688.18055555555,0.0,1.0
2018-04-25,1.89,1.98,1.88,1.95,735276,680.400000000001,712.800000000001,676.800000000001,702.000000000001,2042.43333333333,0.0,1.0
2018-04-26,1.89,1.92,1.85,1.88,527781,680.400000000001,691.200000000001,666.000000000001,676.800000000001,1466.05833333333,0.0,1.0
2018-04-27,1.92,1.92,1.88,1.9,301232,691.200000000001,691.200000000001,676.800000000001,684.000000000001,836.755555555554,0.0,1.0
2018-04-30,1.86,1.93,1.82,1.92,819598,669.600000000001,694.800000000001,655.200000000001,691.200000000001,2276.66111111111,0.0,1.0
2018-05-01,1.92,1.92,1.82,1.86,411391,691.200000000001,691.200000000001,655.200000000001,669.600000000001,1142.75277777778,0.0,1.0
2018-05-02,1.91,1.94,1.89,1.94,311279,687.600000000001,698.400000000001,680.400000000001,698.400000000001,864.663888888888,0.0,1.0
2018-05-03,1.9,1.93,1.88,1.93,404951,684.000000000001,694.800000000001,676.800000000001,694.800000000001,1124.86388888889,0.0,1.0
2018-05-04,1.95,1.96,1.88,1.9,460077,702.000000000001,705.600000000001,676.800000000001,684.000000000001,1277.99166666666,0.0,1.0
2018-05-07,1.96,1.99,1.93,1.96,464913,705.600000000001,716.400000000001,694.800000000001,705.600000000001,1291.425,0.0,1.0
2018-05-08,1.9,1.98,1.88,1.98,617911,684.000000000001,712.800000000001,676.800000000001,712.800000000001,1716.41944444444,0.0,1.0
2018-05-09,1.93,1.94,1.86,1.9,563182,694.800000000001,698.400000000001,669.600000000001,684.000000000001,1564.39444444444,0.0,1.0
2018-05-10,1.94,1.96,1.9,1.94,451103,698.400000000001,705.600000000001,684.000000000001,698.400000000001,1253.06388888889,0.0,1.0
2018-05-11,1.95,1.98,1.92,1.98,420998,702.000000000001,712.800000000001,691.200000000001,712.800000000001,1169.43888888889,0.0,1.0
2018-05-14,1.92,1.96,1.9,1.96,548322,691.200000000001,705.600000000001,684.000000000001,705.600000000001,1523.11666666666,0.0,1.0
2018-05-15,1.82,1.92,1.81,1.9,805081,655.200000000001,691.200000000001,651.600000000001,684.000000000001,2236.33611111111,0.0,1.0
2018-05-16,1.9,1.94,1.84,1.84,704800,684.000000000001,698.400000000001,662.400000000001,662.400000000001,1957.77777777777,0.0,1.0
2018-05-17,1.89,1.92,1.88,1.91,309682,680.400000000001,691.200000000001,676.800000000001,687.600000000001,860.227777777777,0.0,1.0
2018-05-18,1.89,1.91,1.88,1.9,324883,680.400000000001,687.600000000001,676.800000000001,684.000000000001,902.452777777776,0.0,1.0
2018-05-21,1.89,1.91,1.88,1.89,219537,680.400000000001,687.600000000001,676.800000000001,680.400000000001,609.824999999999,0.0,1.0
2018-05-22,1.92,1.94,1.89,1.89,447760,691.200000000001,698.400000000001,680.400000000001,680.400000000001,1243.77777777778,0.0,1.0
2018-05-23,1.9,1.92,1.86,1.91,468085,684.000000000001,691.200000000001,669.600000000001,687.600000000001,1300.23611111111,0.0,1.0
2018-05-24,1.88,1.92,1.88,1.9,487004,676.800000000001,691.200000000001,676.800000000001,684.000000000001,1352.78888888889,0.0,1.0
2018-05-25,1.86,1.91,1.83,1.9,545528,669.600000000001,687.600000000001,658.800000000001,684.000000000001,1515.35555555555,0.0,1.0
2018-05-29,1.83,1.9,1.83,1.86,397267,658.800000000001,684.000000000001,658.800000000001,669.600000000001,1103.51944444444,0.0,1.0
2018-05-30,1.86,1.88,1.83,1.83,389351,669.600000000001,676.800000000001,658.800000000001,658.800000000001,1081.53055555555,0.0,1.0
2018-05-31,1.87,1.94,1.85,1.85,480661,673.200000000001,698.400000000001,666.000000000001,666.000000000001,1335.16944444444,0.0,1.0
2018-06-01,1.93,1.94,1.88,1.88,669945,694.800000000001,698.400000000001,676.800000000001,676.800000000001,1860.95833333333,0.0,1.0
2018-06-04,1.94,1.98,1.9,1.95,633605,698.400000000001,712.800000000001,684.000000000001,702.000000000001,1760.01388888889,0.0,1.0
2018-06-05,1.92,1.97,1.91,1.97,490858,691.200000000001,709.200000000001,687.600000000001,709.200000000001,1363.49444444444,0.0,1.0
2018-06-06,1.92,1.95,1.91,1.95,632086,691.200000000001,702.000000000001,687.600000000001,702.000000000001,1755.79444444444,0.0,1.0
2018-06-07,1.74,1.85,1.71,1.85,2537579,626.400000000001,666.000000000001,615.600000000001,666.000000000001,7048.83055555554,0.0,1.0
2018-06-08,1.75,1.8,1.74,1.77,738057,630.000000000001,648.000000000001,626.400000000001,637.200000000001,2050.15833333333,0.0,1.0
2018-06-11,1.76,1.76,1.71,1.74,819412,633.600000000001,633.600000000001,615.600000000001,626.400000000001,2276.14444444444,0.0,1.0
2018-06-12,1.83,1.85,1.75,1.77,984946,658.800000000001,666.000000000001,630.000000000001,637.200000000001,2735.96111111111,0.0,1.0
2018-06-13,1.83,1.85,1.79,1.84,705893,658.800000000001,666.000000000001,644.400000000001,662.400000000001,1960.81388888889,0.0,1.0
2018-06-14,1.77,1.87,1.72,1.87,1999594,637.200000000001,673.200000000001,619.200000000001,673.200000000001,5554.42777777777,0.0,1.0
2018-06-15,1.68,1.76,1.62,1.73,2705198,604.800000000001,633.600000000001,583.200000000001,622.800000000001,7514.43888888888,0.0,1.0
2018-06-18,1.66,1.71,1.66,1.66,793616,597.600000000001,615.600000000001,597.600000000001,597.600000000001,2204.48888888888,0.0,1.0
2018-06-19,1.67,1.7,1.62,1.65,803103,601.200000000001,612.000000000001,583.200000000001,594.000000000001,2230.84166666666,0.0,1.0
2018-06-20,1.66,1.71,1.66,1.66,602924,597.600000000001,615.600000000001,597.600000000001,597.600000000001,1674.78888888889,0.0,1.0
2018-06-21,1.37,1.54,1.33,1.52,6213913,493.200000000001,554.400000000001,478.800000000001,547.200000000001,17260.8694444444,0.0,1.0
2018-06-22,1.45,1.49,1.29,1.44,12593589,522.000000000001,536.400000000001,464.400000000001,518.400000000001,34982.1916666666,0.0,1.0
2018-06-25,1.39,1.46,1.36,1.45,1853243,500.400000000001,525.600000000001,489.600000000001,522.000000000001,5147.89722222221,0.0,1.0
2018-06-26,1.37,1.41,1.36,1.4,1176194,493.200000000001,507.600000000001,489.600000000001,504.000000000001,3267.20555555555,0.0,1.0
2018-06-27,1.32,1.38,1.3,1.35,2052296,475.200000000001,496.800000000001,468.000000000001,486.000000000001,5700.82222222221,0.0,1.0
2018-06-28,1.34,1.37,1.3,1.33,1463286,482.400000000001,493.200000000001,468.000000000001,478.800000000001,4064.68333333333,0.0,1.0
2018-06-29,1.32,1.37,1.31,1.35,858673,475.200000000001,493.200000000001,471.600000000001,486.000000000001,2385.20277777777,0.0,1.0
2018-07-02,1.34,1.35,1.31,1.31,865789,482.400000000001,486.000000000001,471.600000000001,471.600000000001,2404.96944444444,0.0,1.0
2018-07-03,1.35,1.36,1.33,1.35,1161721,486.000000000001,489.600000000001,478.800000000001,486.000000000001,3227.00277777777,0.0,1.0
2018-07-05,1.41,1.43,1.34,1.38,1907439,507.600000000001,514.800000000001,482.400000000001,496.800000000001,5298.44166666666,0.0,1.0
2018-07-06,1.4,1.45,1.39,1.42,990458,504.000000000001,522.000000000001,500.400000000001,511.200000000001,2751.27222222222,0.0,1.0
2018-07-09,1.4,1.44,1.39,1.4,631653,504.000000000001,518.400000000001,500.400000000001,504.000000000001,1754.59166666666,0.0,1.0
2018-07-10,1.35,1.4,1.35,1.4,897206,486.000000000001,504.000000000001,486.000000000001,504.000000000001,2492.23888888888,0.0,1.0
2018-07-11,1.33,1.38,1.32,1.38,1032979,478.800000000001,496.800000000001,475.200000000001,496.800000000001,2869.38611111111,0.0,1.0
2018-07-12,1.34,1.36,1.3,1.3,662622,482.400000000001,489.600000000001,468.000000000001,468.000000000001,1840.61666666666,0.0,1.0
2018-07-13,1.33,1.34,1.32,1.34,422050,478.800000000001,482.400000000001,475.200000000001,482.400000000001,1172.36111111111,0.0,1.0
2018-07-16,1.32,1.36,1.31,1.33,867721,475.200000000001,489.600000000001,471.600000000001,478.800000000001,2410.33611111111,0.0,1.0
2018-07-17,1.33,1.33,1.31,1.32,518308,478.800000000001,478.800000000001,471.600000000001,475.200000000001,1439.74444444444,0.0,1.0
2018-07-18,1.45,1.46,1.33,1.36,3374620,522.000000000001,525.600000000001,478.800000000001,489.600000000001,9373.94444444443,0.0,1.0
2018-07-19,1.43,1.46,1.4,1.45,1273441,514.800000000001,525.600000000001,504.000000000001,522.000000000001,3537.3361111111,0.0,1.0
2018-07-20,1.41,1.45,1.4,1.43,891439,507.600000000001,522.000000000001,504.000000000001,514.800000000001,2476.21944444444,0.0,1.0
2018-07-23,1.37,1.42,1.36,1.42,780822,493.200000000001,511.200000000001,489.600000000001,511.200000000001,2168.95,0.0,1.0
2018-07-24,1.35,1.4,1.34,1.37,768288,486.000000000001,504.000000000001,482.400000000001,493.200000000001,2134.13333333333,0.0,1.0
2018-07-25,1.37,1.42,1.35,1.38,1109603,493.200000000001,511.200000000001,486.000000000001,496.800000000001,3082.23055555555,0.0,1.0
2018-07-26,1.34,1.38,1.3,1.38,1572950,482.400000000001,496.800000000001,468.000000000001,496.800000000001,4369.30555555555,0.0,1.0
2018-07-27,1.3,1.36,1.3,1.35,1149297,468.000000000001,489.600000000001,468.000000000001,486.000000000001,3192.49166666666,0.0,1.0
2018-07-30,1.27,1.36,1.26,1.32,1040985,457.200000000001,489.600000000001,453.600000000001,475.200000000001,2891.62499999999,0.0,1.0
2018-07-31,1.3,1.32,1.25,1.3,1160218,468.000000000001,475.200000000001,450.000000000001,468.000000000001,3222.82777777777,0.0,1.0
2018-08-01,1.33,1.33,1.27,1.3,604671,478.800000000001,478.800000000001,457.200000000001,468.000000000001,1679.64166666666,0.0,1.0
2018-08-02,1.29,1.32,1.27,1.32,781988,464.400000000001,475.200000000001,457.200000000001,475.200000000001,2172.18888888888,0.0,1.0
2018-08-03,1.25,1.32,1.24,1.32,1044085,450.000000000001,475.200000000001,446.400000000001,475.200000000001,2900.2361111111,0.0,1.0
2018-08-06,1.21,1.26,1.19,1.25,1405486,435.600000000001,453.600000000001,428.400000000001,450.000000000001,3904.12777777777,0.0,1.0
2018-08-07,1.16,1.22,1.15,1.22,1126975,417.600000000001,439.200000000001,414.000000000001,439.200000000001,3130.4861111111,0.0,1.0
2018-08-08,1.08,1.18,1.07,1.16,2393894,388.800000000001,424.800000000001,385.200000000001,417.600000000001,6649.70555555554,0.0,1.0
2018-08-09,1.2,1.2,1.08,1.1,1496708,432.000000000001,432.000000000001,388.800000000001,396.000000000001,4157.52222222221,0.0,1.0
2018-08-10,1.18,1.2,1.17,1.2,594194,424.800000000001,432.000000000001,421.200000000001,432.000000000001,1650.53888888889,0.0,1.0
2018-08-13,1.1,1.15,1.09,1.15,971228,396.000000000001,414.000000000001,392.400000000001,414.000000000001,2697.85555555555,0.0,1.0
2018-08-14,1.07,1.12,1.06,1.12,930039,385.200000000001,403.200000000001,381.600000000001,403.200000000001,2583.44166666666,0.0,1.0
2018-08-15,1.03,1.09,1.0,1.09,1381935,370.800000000001,392.400000000001,360.000000000001,392.400000000001,3838.70833333332,0.0,1.0
2018-08-16,1.14,1.15,1.02,1.02,1311587,410.400000000001,414.000000000001,367.200000000001,367.200000000001,3643.29722222221,0.0,1.0
2018-08-17,1.17,1.17,1.12,1.15,482809,421.200000000001,421.200000000001,403.200000000001,414.000000000001,1341.13611111111,0.0,1.0
2018-08-20,1.12,1.19,1.11,1.17,487778,403.200000000001,428.400000000001,399.600000000001,421.200000000001,1354.93888888889,0.0,1.0
2018-08-21,1.11,1.16,1.11,1.12,396912,399.600000000001,417.600000000001,399.600000000001,403.200000000001,1102.53333333333,0.0,1.0
2018-08-22,1.13,1.14,1.1,1.11,411674,406.800000000001,410.400000000001,396.000000000001,399.600000000001,1143.53888888889,0.0,1.0
2018-08-23,1.14,1.14,1.1,1.14,335208,410.400000000001,410.400000000001,396.000000000001,410.400000000001,931.133333333331,0.0,1.0
2018-08-24,1.15,1.15,1.12,1.14,308944,414.000000000001,414.000000000001,403.200000000001,410.400000000001,858.177777777776,0.0,1.0
2018-08-27,1.08,1.14,1.07,1.13,1611324,388.800000000001,410.400000000001,385.200000000001,406.800000000001,4475.89999999999,0.0,1.0
2018-08-28,1.07,1.08,1.03,1.08,1111886,385.200000000001,388.800000000001,370.800000000001,388.800000000001,3088.57222222221,0.0,1.0
2018-08-29,1.08,1.11,1.06,1.1,847027,388.800000000001,399.600000000001,381.600000000001,396.000000000001,2352.85277777777,0.0,1.0
2018-08-30,1.12,1.13,1.07,1.11,1225235,403.200000000001,406.800000000001,385.200000000001,399.600000000001,3403.43055555555,0.0,1.0
2018-08-31,1.17,1.21,1.13,1.13,1701613,421.200000000001,435.600000000001,406.800000000001,406.800000000001,4726.70277777777,0.0,1.0
2018-09-04,1.14,1.18,1.12,1.18,840037,410.400000000001,424.800000000001,403.200000000001,424.800000000001,2333.43611111111,0.0,1.0
2018-09-05,1.2,1.22,1.12,1.14,1620407,432.000000000001,439.200000000001,403.200000000001,410.400000000001,4501.13055555554,0.0,1.0
2018-09-06,1.15,1.2,1.08,1.12,1921829,414.000000000001,432.000000000001,388.800000000001,403.200000000001,5338.41388888887,0.0,1.0
2018-09-07,1.12,1.17,1.1,1.14,904528,403.200000000001,421.200000000001,396.000000000001,410.400000000001,2512.57777777777,0.0,1.0
2018-09-10,1.06,1.15,1.03,1.14,2100124,381.600000000001,414.000000000001,370.800000000001,410.400000000001,5833.67777777776,0.0,1.0
2018-09-11,1.06,1.07,1.04,1.05,765250,381.600000000001,385.200000000001,374.400000000001,378.000000000001,2125.69444444444,0.0,1.0
2018-09-12,1.08,1.09,1.05,1.06,770173,388.800000000001,392.400000000001,378.000000000001,381.600000000001,2139.36944444444,0.0,1.0
2018-09-13,1.09,1.1,1.07,1.08,809317,392.400000000001,396.000000000001,385.200000000001,388.800000000001,2248.10277777777,0.0,1.0
2018-09-14,1.06,1.12,1.05,1.09,796178,381.600000000001,403.200000000001,378.000000000001,392.400000000001,2211.60555555555,0.0,1.0
2018-09-17,1.05,1.1,1.04,1.1,822131,378.000000000001,396.000000000001,374.400000000001,396.000000000001,2283.69722222222,0.0,1.0
2018-09-18,1.07,1.08,1.03,1.08,1122832,385.200000000001,388.800000000001,370.800000000001,388.800000000001,3118.97777777777,0.0,1.0
2018-09-19,1.07,1.11,1.06,1.08,1047579,385.200000000001,399.600000000001,381.600000000001,388.800000000001,2909.94166666666,0.0,1.0
2018-09-20,1.11,1.12,1.07,1.1,1421539,399.600000000001,403.200000000001,385.200000000001,396.000000000001,3948.71944444443,0.0,1.0
2018-09-21,1.08,1.12,1.08,1.11,1040000,388.800000000001,403.200000000001,388.800000000001,399.600000000001,2888.88888888888,0.0,1.0
2018-09-24,1.07,1.1,1.06,1.1,934273,385.200000000001,396.000000000001,381.600000000001,396.000000000001,2595.20277777777,0.0,1.0
2018-09-25,1.13,1.14,1.07,1.07,1470811,406.800000000001,410.400000000001,385.200000000001,385.200000000001,4085.5861111111,0.0,1.0
2018-09-26,1.1,1.14,1.1,1.13,585854,396.000000000001,410.400000000001,396.000000000001,406.800000000001,1627.37222222222,0.0,1.0
2018-09-27,1.09,1.12,1.06,1.11,849621,392.400000000001,403.200000000001,381.600000000001,399.600000000001,2360.05833333333,0.0,1.0
2018-09-28,1.07,1.1,1.06,1.07,889432,385.200000000001,396.000000000001,381.600000000001,385.200000000001,2470.64444444444,0.0,1.0
2018-10-01,1.1,1.12,1.06,1.07,834261,396.000000000001,403.200000000001,381.600000000001,385.200000000001,2317.39166666666,0.0,1.0
2018-10-02,1.06,1.09,1.06,1.09,909146,381.600000000001,392.400000000001,381.600000000001,392.400000000001,2525.40555555555,0.0,1.0
2018-10-03,1.085,1.1,1.05,1.06,693549,390.600000000001,396.000000000001,378.000000000001,381.600000000001,1926.52499999999,0.0,1.0
2018-10-04,1.07,1.09,1.06,1.09,777211,385.200000000001,392.400000000001,381.600000000001,392.400000000001,2158.91944444444,0.0,1.0
2018-10-05,1.04,1.08,1.03,1.07,1316216,374.400000000001,388.800000000001,370.800000000001,385.200000000001,3656.15555555555,0.0,1.0
2018-10-08,1.03,1.06,1.0,1.03,490994,370.800000000001,381.600000000001,360.000000000001,370.800000000001,1363.87222222222,0.0,1.0
2018-10-09,1.04,1.05,1.02,1.03,535052,374.400000000001,378.000000000001,367.200000000001,370.800000000001,1486.25555555555,0.0,1.0
2018-10-10,0.99,1.04,0.98,1.03,1512630,356.4,374.400000000001,352.8,370.800000000001,4201.75,0.0,1.0
2018-10-11,0.96,0.98,0.96,0.97,882608,345.6,352.8,345.6,349.2,2451.68888888889,0.0,1.0
2018-10-12,0.96,0.98,0.95,0.97,818668,345.6,352.8,342.0,349.2,2274.07777777778,0.0,1.0
2018-10-15,1.0,1.06,0.96,0.96,755512,360.000000000001,381.600000000001,345.6,345.6,2098.64444444444,0.0,1.0
2018-10-16,0.99,1.04,0.96,1.04,991881,356.4,374.400000000001,345.6,374.400000000001,2755.225,0.0,1.0
2018-10-17,0.99,1.02,0.97,0.97,365014,356.4,367.200000000001,349.2,349.2,1013.92777777778,0.0,1.0
2018-10-18,0.9735,1.0,0.9525,0.9815,554566,350.46,360.000000000001,342.9,353.34,1540.46111111111,0.0,1.0
2018-10-19,0.9505,0.999,0.95,0.999,653181,342.18,359.64,342.0,359.64,1814.39166666667,0.0,1.0
2018-10-22,0.88,0.96,0.86,0.96,1481710,316.8,345.6,309.6,345.6,4115.86111111111,0.0,1.0
2018-10-23,0.83,0.88,0.8,0.87,1645543,298.8,316.8,288.0,313.2,4570.95277777778,0.0,1.0
2018-10-24,0.79,0.85,0.78,0.85,1201270,284.4,306.0,280.8,306.0,3336.86111111111,0.0,1.0
2018-10-25,0.87,0.91,0.72,0.78,2615040,313.2,327.6,259.2,280.8,7264,0.0,1.0
2018-10-26,0.85,0.89,0.8,0.85,834594,306.0,320.4,288.0,306.0,2318.31666666667,0.0,1.0
2018-10-29,0.84,0.88,0.82,0.87,322601,302.4,316.8,295.2,313.2,896.113888888889,0.0,1.0
2018-10-30,0.88,0.88,0.8,0.81,662090,316.8,316.8,288.0,291.6,1839.13888888889,0.0,1.0
2018-10-31,0.85,0.9,0.83,0.88,768414,306.0,324.0,298.8,316.8,2134.48333333333,0.0,1.0
2018-11-01,0.8888,0.9,0.84,0.88,936420,319.968,324.0,302.4,316.8,2601.16666666667,0.0,1.0
2018-11-02,0.8671,0.9,0.85,0.89,522829,312.156,324.0,306.0,320.4,1452.30277777778,0.0,1.0
2018-11-05,0.9,0.95,0.87,0.88,779877,324.0,342.0,313.2,316.8,2166.325,0.0,1.0
2018-11-06,0.92,0.95,0.9,0.94,524244,331.2,342.0,324.0,338.4,1456.23333333333,0.0,1.0
2018-11-07,0.9387,0.9548,0.92,0.9252,389472,337.932,343.728,331.2,333.072,1081.86666666667,0.0,1.0
2018-11-08,0.9083,0.9701,0.9,0.9639,511205,326.988,349.236,324.0,347.004,1420.01388888889,0.0,1.0
2018-11-09,0.88,0.93,0.88,0.9,315789,316.8,334.8,316.8,324.0,877.191666666667,0.0,1.0
2018-11-12,0.87,0.9,0.86,0.88,294759,313.2,324.0,309.6,316.8,818.775,0.0,1.0
2018-11-13,0.87,0.9,0.85,0.9,276298,313.2,324.0,306.0,324.0,767.494444444445,0.0,1.0
2018-11-14,0.88,0.9,0.87,0.88,384407,316.8,324.0,313.2,316.8,1067.79722222222,0.0,1.0
2018-11-15,0.88,0.89,0.84,0.87,336818,316.8,320.4,302.4,313.2,935.605555555556,0.0,1.0
2018-11-16,0.85,0.89,0.85,0.87,440263,306.0,320.4,306.0,313.2,1222.95277777778,0.0,1.0
2018-11-19,0.83,0.88,0.82,0.85,522105,298.8,316.8,295.2,306.0,1450.29166666667,0.0,1.0
2018-11-20,0.71,0.82,0.7,0.81,3345757,255.6,295.2,252.0,291.6,9293.76944444444,0.0,1.0
2018-11-21,0.77,0.78,0.73,0.73,1041903,277.2,280.8,262.8,262.8,2894.175,0.0,1.0
2018-11-23,0.7734,0.78,0.7203,0.7684,607197,278.424,280.8,259.308,276.624,1686.65833333333,0.0,1.0
2018-11-26,0.7,0.77,0.7,0.77,1207397,252.0,277.2,252.0,277.2,3353.88055555556,0.0,1.0
2018-11-27,0.67,0.71,0.67,0.71,1080371,241.2,255.6,241.2,255.6,3001.03055555556,0.0,1.0
2018-11-28,0.68,0.69,0.62,0.67,1737990,244.8,248.4,223.2,241.2,4827.75,0.0,1.0
2018-11-29,0.71,0.72,0.65,0.7,802154,255.6,259.2,234.0,252.0,2228.20555555556,0.0,1.0
2018-11-30,0.7,0.74,0.66,0.72,930746,252.0,266.4,237.6,259.2,2585.40555555556,0.0,1.0
2018-12-03,0.67,0.74,0.66,0.73,945333,241.2,266.4,237.6,262.8,2625.925,0.0,1.0
2018-12-04,0.64,0.72,0.64,0.67,1339377,230.4,259.2,230.4,241.2,3720.49166666667,0.0,1.0
2018-12-06,0.6419,0.655,0.6,0.64,1428026,231.084,235.8,216.0,230.4,3966.73888888889,0.0,1.0
2018-12-07,0.63,0.67,0.61,0.67,1101264,226.8,241.2,219.6,241.2,3059.06666666667,0.0,1.0
2018-12-10,0.58,0.64,0.57,0.64,2199434,208.8,230.4,205.2,230.4,6109.53888888889,0.0,1.0
2018-12-11,0.59,0.62,0.58,0.6,1186920,212.4,223.2,208.8,216.0,3297,0.0,1.0
2018-12-12,0.59,0.61,0.57,0.6,945471,212.4,219.6,205.2,216.0,2626.30833333333,0.0,1.0
2018-12-13,0.56,0.59,0.56,0.59,803344,201.6,212.4,201.6,212.4,2231.51111111111,0.0,1.0
2018-12-14,0.56,0.58,0.56,0.57,965003,201.6,208.8,201.6,205.2,2680.56388888889,0.0,1.0
2018-12-17,0.49,0.56,0.49,0.55,1715454,176.4,201.6,176.4,198.0,4765.15,0.0,1.0
2018-12-18,0.51,0.52,0.48,0.49,1012753,183.6,187.2,172.8,176.4,2813.20277777778,0.0,1.0
2018-12-19,0.5247,0.54,0.503,0.51,967022,188.892,194.4,181.08,183.6,2686.17222222222,0.0,1.0
2018-12-20,0.48,0.56,0.47,0.53,1669910,172.8,201.6,169.2,190.8,4638.63888888889,0.0,1.0
2018-12-21,0.53,0.54,0.5,0.51,1877272,190.8,194.4,180.0,183.6,5214.64444444445,0.0,1.0
2018-12-24,0.52,0.54,0.47,0.51,1244151,187.2,194.4,169.2,183.6,3455.975,0.0,1.0
2018-12-26,0.58,0.63,0.53,0.54,2363163,208.8,226.8,190.8,194.4,6564.34166666667,0.0,1.0
2018-12-27,0.55,0.62,0.52,0.61,1279005,198.0,223.2,187.2,219.6,3552.79166666667,0.0,1.0
2018-12-28,0.61,0.6181,0.5521,0.57,3321644,219.6,222.516,198.756,205.2,9226.78888888889,0.0,1.0
2018-12-31,0.5505,0.62,0.54,0.61,3186488,198.18,223.2,194.4,219.6,8851.35555555555,0.0,1.0
2019-01-02,0.57,0.58,0.52,0.55,2995803,205.2,208.8,187.2,198.0,8321.675,0.0,1.0
2019-01-03,0.55,0.58,0.53,0.57,1537716,198.0,208.8,190.8,205.2,4271.43333333333,0.0,1.0
2019-01-04,0.56,0.57,0.53,0.54,1110219,201.6,205.2,190.8,194.4,3083.94166666667,0.0,1.0
2019-01-07,0.58,0.58,0.53,0.56,1576321,208.8,208.8,190.8,201.6,4378.66944444444,0.0,1.0
2019-01-08,0.59,0.6,0.56,0.6,1520155,212.4,216.0,201.6,216.0,4222.65277777778,0.0,1.0
2019-01-09,0.56,0.6,0.54,0.6,3974477,201.6,216.0,194.4,216.0,11040.2138888889,0.0,1.0
2019-01-10,0.55,0.6,0.54,0.6,2452904,198.0,216.0,194.4,216.0,6813.62222222222,0.0,1.0
2019-01-11,0.52,0.55,0.51,0.55,2093807,187.2,198.0,183.6,198.0,5816.13055555556,0.0,1.0
2019-01-14,0.54,0.57,0.52,0.52,2153242,194.4,205.2,187.2,187.2,5981.22777777778,0.0,1.0
2019-01-15,0.56,0.59,0.53,0.54,2743687,201.6,212.4,190.8,194.4,7621.35277777778,0.0,1.0
2019-01-16,0.54,0.58,0.53,0.56,1513683,194.4,208.8,190.8,201.6,4204.675,0.0,1.0
2019-01-17,0.54,0.56,0.53,0.55,1199600,194.4,201.6,190.8,198.0,3332.22222222222,0.0,1.0
2019-01-18,0.56,0.6,0.53,0.55,2439894,201.6,216.0,190.8,198.0,6777.48333333333,0.0,1.0
2019-01-22,0.528,0.57,0.528,0.5659,1342934,190.08,205.2,190.08,203.724,3730.37222222222,0.0,1.0
2019-01-23,0.52,0.54,0.51,0.54,1536129,187.2,194.4,183.6,194.4,4267.025,0.0,1.0
2019-01-24,0.52,0.55,0.51,0.52,1310904,187.2,198.0,183.6,187.2,3641.4,0.0,1.0
2019-01-25,0.54,0.55,0.53,0.55,997462,194.4,198.0,190.8,198.0,2770.72777777778,0.0,1.0
2019-01-28,0.54,0.56,0.53,0.55,760782,194.4,201.6,190.8,198.0,2113.28333333333,0.0,1.0
2019-01-29,0.52,0.55,0.51,0.54,1180618,187.2,198.0,183.6,194.4,3279.49444444444,0.0,1.0
2019-01-30,0.53,0.53,0.51,0.53,1417492,190.8,190.8,183.6,190.8,3937.47777777778,0.0,1.0
2019-01-31,0.51,0.53,0.51,0.52,1171036,183.6,190.8,183.6,187.2,3252.87777777778,0.0,1.0
2019-02-01,0.51,0.52,0.5,0.52,823806,183.6,187.2,180.0,187.2,2288.35,0.0,1.0
2019-02-04,0.48,0.51,0.48,0.51,2309579,172.8,183.6,172.8,183.6,6415.49722222222,0.0,1.0
2019-02-05,0.47,0.5,0.47,0.48,1326456,169.2,180.0,169.2,172.8,3684.6,0.0,1.0
2019-02-06,0.48,0.5,0.47,0.48,1990176,172.8,180.0,169.2,172.8,5528.26666666667,0.0,1.0
2019-02-07,0.46,0.49,0.43,0.49,2178623,165.6,176.4,154.8,176.4,6051.73055555556,0.0,1.0
2019-02-08,0.45,0.46,0.44,0.44,730218,162.0,165.6,158.4,158.4,2028.38333333333,0.0,1.0
2019-02-11,0.4365,0.4566,0.43,0.4566,952723,157.14,164.376,154.8,164.376,2646.45277777778,0.0,1.0
2019-02-12,0.44,0.46,0.43,0.45,650237,158.4,165.6,154.8,162.0,1806.21388888889,0.0,1.0
2019-02-13,0.48,0.49,0.43,0.43,1489176,172.8,176.4,154.8,154.8,4136.6,0.0,1.0
2019-02-14,0.55,0.55,0.49,0.49,2199267,198.0,198.0,176.4,176.4,6109.075,0.0,1.0
2019-02-15,0.62,0.66,0.56,0.56,5184833,223.2,237.6,201.6,201.6,14402.3138888889,0.0,1.0
2019-02-19,0.75,0.76,0.66,0.68,5843948,270.0,273.6,237.6,244.8,16233.1888888889,0.0,1.0
2019-02-20,0.88,0.94,0.82,0.82,10574873,316.8,338.4,295.2,295.2,29374.6472222222,0.0,1.0
2019-02-21,0.5801,0.8203,0.5595,0.82,17562599,208.836,295.308,201.42,295.2,48784.9972222222,0.0,1.0
2019-02-22,0.5946,0.6499,0.5777,0.633,5030410,214.056,233.964,207.972,227.88,13973.3611111111,0.0,1.0
2019-02-25,0.4964,0.59,0.49,0.584,7468431,178.704,212.4,176.4,210.24,20745.6416666667,0.0,1.0
2019-02-26,0.46,0.52,0.45,0.49,6874366,165.6,187.2,162.0,176.4,19095.4611111111,0.0,1.0
2019-02-27,0.47,0.51,0.46,0.47,3087596,169.2,183.6,165.6,169.2,8576.65555555556,0.0,1.0
2019-02-28,0.47,0.49,0.46,0.48,2231881,169.2,176.4,165.6,172.8,6199.66944444444,0.0,1.0
2019-03-01,0.47,0.48,0.45,0.48,2030898,169.2,172.8,162.0,172.8,5641.38333333333,0.0,1.0
2019-03-04,0.49,0.55,0.47,0.49,6606259,176.4,198.0,169.2,176.4,18350.7194444444,0.0,1.0
2019-03-05,0.48,0.53,0.46,0.53,3050990,172.8,190.8,165.6,190.8,8474.97222222222,0.0,1.0
2019-03-06,0.48,0.5,0.47,0.49,2952713,172.8,180.0,169.2,176.4,8201.98055555555,0.0,1.0
2019-03-07,0.43,0.49,0.41,0.43,6802939,154.8,176.4,147.6,154.8,18897.0527777778,0.0,1.0
2019-03-08,0.42,0.44,0.41,0.43,2661630,151.2,158.4,147.6,154.8,7393.41666666667,0.0,1.0
2019-03-11,0.42,0.43,0.4,0.43,3189463,151.2,154.8,144.0,154.8,8859.61944444444,0.0,1.0
2019-03-12,0.4,0.42,0.4,0.42,2311092,144.0,151.2,144.0,151.2,6419.7,0.0,1.0
2019-03-13,0.39,0.42,0.39,0.41,3463151,140.4,151.2,140.4,147.6,9619.86388888889,0.0,1.0
2019-03-14,0.37,0.4,0.35,0.4,5592313,133.2,144.0,126.0,144.0,15534.2027777778,0.0,1.0
2019-03-15,0.36,0.39,0.36,0.38,3691800,129.6,140.4,129.6,136.8,10255,0.0,1.0
2019-03-18,0.35,0.38,0.35,0.36,2945022,126.0,136.8,126.0,129.6,8180.61666666667,0.0,1.0
2019-03-19,0.336,0.36,0.322,0.359,4077352,120.96,129.6,115.92,129.24,11325.9777777778,0.0,1.0
2019-03-20,0.31,0.34,0.3,0.33,3870384,111.6,122.4,108.0,118.8,10751.0666666667,0.0,1.0
2019-03-21,0.34,0.34,0.32,0.32,2925934,122.4,122.4,115.2,115.2,8127.59444444444,0.0,1.0
2019-03-22,0.31,0.34,0.31,0.34,3339260,111.6,122.4,111.6,122.4,9275.72222222222,0.0,1.0
2019-03-25,0.31,0.33,0.28,0.32,3529937,111.6,118.8,100.8,115.2,9805.38055555556,0.0,1.0
2019-03-26,0.3,0.31,0.3,0.31,2363067,108.0,111.6,108.0,111.6,6564.075,0.0,1.0
2019-03-27,0.29,0.31,0.28,0.31,2532237,104.4,111.6,100.8,111.6,7033.99166666667,0.0,1.0
2019-03-28,0.26,0.3,0.25,0.3,4838888,93.6000000000001,108.0,90.0000000000001,108.0,13441.3555555555,0.0,1.0
2019-03-29,0.25,0.26,0.24,0.26,5427226,90.0000000000001,93.6000000000001,86.4000000000001,93.6000000000001,15075.6277777778,0.0,1.0
2019-04-01,0.27,0.27,0.25,0.26,3238370,97.2000000000001,97.2000000000001,90.0000000000001,93.6000000000001,8995.47222222221,0.0,1.0
2019-04-02,0.26,0.28,0.25,0.28,3197016,93.6000000000001,100.8,90.0000000000001,100.8,8880.59999999999,0.0,1.0
2019-04-03,0.28,0.28,0.25,0.26,2972580,100.8,100.8,90.0000000000001,93.6000000000001,8257.16666666667,0.0,1.0
2019-04-04,0.29,0.3,0.26,0.3,4636948,104.4,108.0,93.6000000000001,108.0,12880.4111111111,0.0,1.0
2019-04-05,0.31,0.32,0.29,0.3,7589791,111.6,115.2,104.4,108.0,21082.7527777778,0.0,1.0
2019-04-08,0.3,0.32,0.28,0.32,3304660,108.0,115.2,100.8,115.2,9179.61111111111,0.0,1.0
2019-04-09,0.28,0.3,0.27,0.3,4008641,100.8,108.0,97.2000000000001,108.0,11135.1138888889,0.0,1.0
2019-04-10,0.29,0.3,0.28,0.29,2376652,104.4,108.0,100.8,104.4,6601.81111111111,0.0,1.0
2019-04-11,0.29,0.29,0.28,0.29,2538651,104.4,104.4,100.8,104.4,7051.80833333333,0.0,1.0
2019-04-12,0.28,0.29,0.27,0.28,2297759,100.8,104.4,97.2000000000001,100.8,6382.66388888889,0.0,1.0
2019-04-15,0.28,0.28,0.26,0.27,2112532,100.8,100.8,93.6000000000001,97.2000000000001,5868.14444444445,0.0,1.0
2019-04-16,0.2476,0.2714,0.241,0.2612,6560077,89.1360000000001,97.7040000000001,86.7600000000001,94.0320000000001,18222.4361111111,0.0,1.0
2019-04-17,0.22,0.25,0.2,0.25,7974480,79.2000000000001,90.0000000000001,72.0000000000001,90.0000000000001,22151.3333333333,0.0,1.0
2019-04-18,0.22,0.22,0.2,0.21,3080775,79.2000000000001,79.2000000000001,72.0000000000001,75.6000000000001,8557.70833333332,0.0,1.0
2019-04-22,0.23,0.23,0.21,0.23,3619438,82.8000000000001,82.8000000000001,75.6000000000001,82.8000000000001,10053.9944444444,0.0,1.0
2019-04-23,0.26,0.26,0.22,0.22,4917963,93.6000000000001,93.6000000000001,79.2000000000001,79.2000000000001,13661.0083333333,0.0,1.0
2019-04-24,0.29,0.37,0.26,0.26,25947116,104.4,133.2,93.6000000000001,93.6000000000001,72075.3222222222,0.0,1.0
2019-04-25,0.25,0.29,0.24,0.29,6900353,90.0000000000001,104.4,86.4000000000001,104.4,19167.6472222222,0.0,1.0
2019-04-26,0.2399,0.26,0.2301,0.255,5246303,86.3640000000001,93.6000000000001,82.8360000000001,91.8000000000001,14573.0638888889,0.0,1.0
2019-04-29,0.22,0.24,0.22,0.24,4568967,79.2000000000001,86.4000000000001,79.2000000000001,86.4000000000001,12691.575,0.0,1.0
2019-04-30,0.26,0.29,0.23,0.24,19610708,93.6000000000001,104.4,82.8000000000001,86.4000000000001,54474.1888888888,0.0,1.0
2019-05-01,0.24,0.27,0.23,0.26,8204293,86.4000000000001,97.2000000000001,82.8000000000001,93.6000000000001,22789.7027777778,0.0,1.0
2019-05-02,0.23,0.24,0.22,0.24,3833397,82.8000000000001,86.4000000000001,79.2000000000001,86.4000000000001,10648.325,0.0,1.0
2019-05-03,0.24,0.25,0.22,0.24,6528487,86.4000000000001,90.0000000000001,79.2000000000001,86.4000000000001,18134.6861111111,0.0,1.0
2019-05-06,0.23,0.24,0.23,0.24,4607235,82.8000000000001,86.4000000000001,82.8000000000001,86.4000000000001,12797.875,0.0,1.0
2019-05-07,0.22,0.23,0.22,0.23,3926270,79.2000000000001,82.8000000000001,79.2000000000001,82.8000000000001,10906.3055555555,0.0,1.0
2019-05-08,0.2,0.23,0.2,0.22,8967810,72.0000000000001,82.8000000000001,72.0000000000001,79.2000000000001,24910.5833333333,0.0,1.0
2019-05-09,1.64,2.2,1.6,2.11,2696852,49.2,66.0000000000001,48.0000000000001,63.3000000000001,89895.0666666667,0.0,0.0833333333333333
2019-05-10,1.7,1.8,1.63,1.64,1460357,51.0,54.0000000000001,48.9,49.2,48678.5666666667,0.0,1.0
2019-05-13,1.51,1.78,1.5,1.75,1484039,45.3,53.4000000000001,45.0,52.5000000000001,49467.9666666667,0.0,1.0
2019-05-14,1.27,1.54,1.2,1.54,2640349,38.1,46.2000000000001,36.0,46.2000000000001,88011.6333333333,0.0,1.0
2019-05-15,1.26,1.29,1.21,1.22,985223,37.8,38.7,36.3,36.6,32840.7666666667,0.0,1.0
2019-05-16,1.23,1.34,1.21,1.26,1660685,36.9,40.2,36.3,37.8,55356.1666666667,0.0,1.0
2019-05-17,1.1,1.23,1.08,1.22,1606808,33.0,36.9,32.4,36.6,53560.2666666667,0.0,1.0
2019-05-20,1.32,1.66,1.04,1.11,2788211,39.6,49.8,31.2,33.3,92940.3666666667,0.0,1.0
2019-05-21,1.2,1.49,1.19,1.49,1853585,36.0,44.7,35.7,44.7,61786.1666666667,0.0,1.0
2019-05-22,1.19,1.23,1.12,1.18,765927,35.7,36.9,33.6,35.4,25530.9,0.0,1.0
2019-05-23,1.27,1.35,1.14,1.19,1025808,38.1,40.5,34.2,35.7,34193.6,0.0,1.0
2019-05-24,1.25,1.34,1.22,1.3,1468458,37.5,40.2,36.6,39.0,48948.6,0.0,1.0
2019-05-28,1.35,1.4,1.25,1.27,1041099,40.5,42.0,37.5,38.1,34703.3,0.0,1.0
2019-05-29,1.28,1.39,1.26,1.38,706497,38.4,41.7,37.8,41.4,23549.9,0.0,1.0
2019-05-30,1.25,1.33,1.24,1.27,560474,37.5,39.9,37.2,38.1,18682.4666666667,0.0,1.0
2019-05-31,1.19,1.23,1.17,1.22,604152,35.7,36.9,35.1,36.6,20138.4,0.0,1.0
2019-06-03,1.16,1.2,1.15,1.16,505447,34.8,36.0,34.5,34.8,16848.2333333333,0.0,1.0
2019-06-04,1.17,1.1952,1.13,1.17,503016,35.1,35.856,33.9,35.1,16767.2,0.0,1.0
2019-06-05,0.78,1.17,0.7,1.15,4684252,23.4,35.1,21.0,34.5,156141.733333333,0.0,1.0
2019-06-06,0.64,0.78,0.46,0.78,6235289,19.2,23.4,13.8,23.4,207842.966666667,0.0,1.0
2019-06-07,0.58,0.66,0.53,0.56,1893684,17.4,19.8,15.9,16.8,63122.8,0.0,1.0
2019-06-10,0.44,0.55,0.41,0.55,3524890,13.2,16.5,12.3,16.5,117496.333333333,0.0,1.0
2019-06-11,0.4,0.46,0.38,0.46,2196894,12.0,13.8,11.4,13.8,73229.8,0.0,1.0
2019-06-12,0.51,0.84,0.2,0.31,26154680,15.3,25.2,6.00000000000001,9.30000000000001,871822.666666667,0.0,1.0
2019-06-13,0.43,0.52,0.38,0.47,6594468,12.9,15.6,11.4,14.1,219815.6,0.0,1.0
2019-06-14,0.36,0.45,0.35,0.45,4079017,10.8,13.5,10.5,13.5,135967.233333333,0.0,1.0
2019-06-17,0.33,0.36,0.3,0.35,3346495,9.90000000000001,10.8,9.00000000000001,10.5,111549.833333333,0.0,1.0
2019-06-18,0.31,0.35,0.3,0.3,4909566,9.30000000000001,10.5,9.00000000000001,9.00000000000001,163652.2,0.0,1.0
2019-06-19,0.2344,0.32,0.2271,0.3165,9247950,7.03200000000001,9.60000000000001,6.81300000000001,9.49500000000001,308265,0.0,1.0
2019-06-20,0.22,0.28,0.21,0.28,9413366,6.60000000000001,8.40000000000001,6.30000000000001,8.40000000000001,313778.866666666,0.0,1.0
2019-06-21,0.2,0.23,0.2,0.23,8162825,6.00000000000001,6.90000000000001,6.00000000000001,6.90000000000001,272094.166666666,0.0,1.0
2019-06-24,0.18,0.21,0.18,0.21,8586598,5.40000000000001,6.30000000000001,5.40000000000001,6.30000000000001,286219.933333333,0.0,1.0
2019-06-25,0.16,0.19,0.15,0.19,8922459,4.80000000000001,5.70000000000001,4.5,5.70000000000001,297415.299999999,0.0,1.0
2019-06-26,0.18,0.21,0.13,0.16,25752453,5.40000000000001,6.30000000000001,3.9,4.80000000000001,858415.099999998,0.0,1.0
2019-06-27,0.19,0.22,0.16,0.22,32314828,5.70000000000001,6.60000000000001,4.80000000000001,6.60000000000001,1077160.93333333,0.0,1.0
2019-06-28,0.18,0.19,0.17,0.19,10981931,5.40000000000001,5.70000000000001,5.10000000000001,5.70000000000001,366064.366666666,0.0,1.0
2019-07-01,0.24,0.31,0.18,0.19,51934360,7.20000000000001,9.30000000000001,5.40000000000001,5.70000000000001,1731145.33333333,0.0,1.0
2019-07-02,0.55,0.58,0.31,0.32,141456356,16.5,17.4,9.30000000000001,9.60000000000001,4715211.86666667,0.0,1.0
2019-07-03,0.72,1.0,0.63,0.88,112343928,21.6,30.0,18.9,26.4,3744797.6,0.0,1.0
2019-07-05,0.8,0.83,0.68,0.76,45754170,24.0,24.9,20.4,22.8,1525139,0.0,1.0
2019-07-08,0.75,0.79,0.69,0.76,16844477,22.5,23.7,20.7,22.8,561482.566666667,0.0,1.0
2019-07-09,0.62,0.72,0.5,0.66,32352660,18.6,21.6,15.0,19.8,1078422,0.0,1.0
2019-07-10,0.8,0.89,0.65,0.66,51987713,24.0,26.7,19.5,19.8,1732923.76666667,0.0,1.0
2019-07-11,0.77,0.9,0.74,0.76,30715051,23.1,27.0,22.2,22.8,1023835.03333333,0.0,1.0
2019-07-12,0.72,0.82,0.7,0.76,16133165,21.6,24.6,21.0,22.8,537772.166666667,0.0,1.0
2019-07-15,0.38,0.57,0.36,0.57,43169824,11.4,17.1,10.8,17.1,1438994.13333333,0.0,1.0
2019-07-16,0.32,0.43,0.29,0.4,27578148,9.60000000000001,12.9,8.70000000000001,12.0,919271.599999999,0.0,1.0
2019-07-17,0.3,0.33,0.29,0.32,16114934,9.00000000000001,9.90000000000001,8.70000000000001,9.60000000000001,537164.466666666,0.0,1.0
2019-07-18,0.3,0.31,0.26,0.3,14013656,9.00000000000001,9.30000000000001,7.80000000000001,9.00000000000001,467121.866666666,0.0,1.0
2019-07-19,0.35,0.39,0.31,0.39,41870075,10.5,11.7,9.30000000000001,11.7,1395669.16666667,0.0,1.0
2019-07-22,0.36,0.38,0.31,0.32,16477506,10.8,11.4,9.30000000000001,9.60000000000001,549250.2,0.0,1.0
2019-07-23,0.36,0.38,0.35,0.35,8379330,10.8,11.4,10.5,10.5,279311,0.0,1.0
2019-07-24,0.33,0.37,0.31,0.35,9205791,9.90000000000001,11.1,9.30000000000001,10.5,306859.7,0.0,1.0
2019-07-25,0.38,0.49,0.37,0.38,64875729,11.4,14.7,11.1,11.4,2162524.3,0.0,1.0
2019-07-26,0.38,0.41,0.36,0.39,18590901,11.4,12.3,10.8,11.7,619696.7,0.0,1.0
2019-07-29,0.36,0.39,0.34,0.38,9437493,10.8,11.7,10.2,11.4,314583.1,0.0,1.0
2019-07-30,0.35,0.36,0.34,0.36,8132827,10.5,10.8,10.2,10.8,271094.233333333,0.0,1.0
2019-07-31,0.34,0.34,0.32,0.34,8915409,10.2,10.2,9.60000000000001,10.2,297180.3,0.0,1.0
2019-08-01,0.31,0.34,0.31,0.34,8118249,9.30000000000001,10.2,9.30000000000001,10.2,270608.3,0.0,1.0
2019-08-02,0.34,0.35,0.29,0.32,11499584,10.2,10.5,8.70000000000001,9.60000000000001,383319.466666667,0.0,1.0
2019-08-05,0.34,0.34,0.31,0.33,6951992,10.2,10.2,9.30000000000001,9.90000000000001,231733.066666667,0.0,1.0
2019-08-06,0.32,0.34,0.31,0.34,4947425,9.60000000000001,10.2,9.30000000000001,10.2,164914.166666666,0.0,1.0
2019-08-07,0.31,0.33,0.3,0.33,5102453,9.30000000000001,9.90000000000001,9.00000000000001,9.90000000000001,170081.766666666,0.0,1.0
2019-08-08,0.3,0.32,0.3,0.32,5107664,9.00000000000001,9.60000000000001,9.00000000000001,9.60000000000001,170255.466666666,0.0,1.0
2019-08-09,0.35,0.38,0.3,0.31,14888349,10.5,11.4,9.00000000000001,9.30000000000001,496278.3,0.0,1.0
2019-08-12,0.34,0.38,0.33,0.35,7793679,10.2,11.4,9.90000000000001,10.5,259789.3,0.0,1.0
2019-08-13,0.32,0.35,0.31,0.35,6048706,9.60000000000001,10.5,9.30000000000001,10.5,201623.533333333,0.0,1.0
2019-08-14,0.31,0.34,0.3,0.33,5988673,9.30000000000001,10.2,9.00000000000001,9.90000000000001,199622.433333333,0.0,1.0
2019-08-15,0.35,0.4,0.3,0.31,32887284,10.5,12.0,9.00000000000001,9.30000000000001,1096242.8,0.0,1.0
2019-08-16,0.38,0.42,0.36,0.36,28409538,11.4,12.6,10.8,10.8,946984.6,0.0,1.0
2019-08-19,0.37,0.4,0.36,0.4,12557815,11.1,12.0,10.8,12.0,418593.833333333,0.0,1.0
2019-08-20,0.34,0.37,0.33,0.35,7078289,10.2,11.1,9.90000000000001,10.5,235942.966666667,0.0,1.0
2019-08-21,0.33,0.34,0.32,0.33,4757181,9.90000000000001,10.2,9.60000000000001,9.90000000000001,158572.7,0.0,1.0
2019-08-22,0.35,0.35,0.33,0.33,4971111,10.5,10.5,9.90000000000001,9.90000000000001,165703.7,0.0,1.0
2019-08-23,0.34,0.37,0.33,0.35,4343545,10.2,11.1,9.90000000000001,10.5,144784.833333333,0.0,1.0
2019-08-26,0.33,0.34,0.32,0.34,4212705,9.90000000000001,10.2,9.60000000000001,10.2,140423.5,0.0,1.0
2019-08-27,0.32,0.33,0.32,0.33,2436083,9.60000000000001,9.90000000000001,9.60000000000001,9.90000000000001,81202.7666666666,0.0,1.0
2019-08-28,0.32,0.33,0.31,0.32,3558987,9.60000000000001,9.90000000000001,9.30000000000001,9.60000000000001,118632.9,0.0,1.0
2019-08-29,0.32,0.33,0.32,0.32,2287751,9.60000000000001,9.90000000000001,9.60000000000001,9.60000000000001,76258.3666666666,0.0,1.0
2019-08-30,0.34,0.35,0.32,0.33,5036506,10.2,10.5,9.60000000000001,9.90000000000001,167883.533333333,0.0,1.0
2019-09-03,0.34,0.35,0.33,0.35,2732416,10.2,10.5,9.90000000000001,10.5,91080.5333333334,0.0,1.0
2019-09-04,0.34,0.35,0.33,0.34,3381158,10.2,10.5,9.90000000000001,10.2,112705.266666667,0.0,1.0
2019-09-05,0.37,0.39,0.34,0.35,11688007,11.1,11.7,10.2,10.5,389600.233333333,0.0,1.0
2019-09-06,0.4,0.43,0.38,0.39,15745292,12.0,12.9,11.4,11.7,524843.066666667,0.0,1.0
2019-09-09,0.64,0.64,0.48,0.5,63553365,19.2,19.2,14.4,15.0,2118445.5,0.0,1.0
2019-09-10,0.42,0.65,0.41,0.65,58647891,12.6,19.5,12.3,19.5,1954929.7,0.0,1.0
2019-09-11,0.36,0.44,0.36,0.43,43363465,10.8,13.2,10.8,12.9,1445448.83333333,0.0,1.0
2019-09-12,0.36,0.42,0.35,0.36,28004972,10.8,12.6,10.5,10.8,933499.066666667,0.0,1.0
2019-09-13,0.4,0.42,0.38,0.4,21764333,12.0,12.6,11.4,12.0,725477.766666667,0.0,1.0
2019-09-16,0.4,0.43,0.4,0.41,17884212,12.0,12.9,12.0,12.3,596140.4,0.0,1.0
2019-09-17,0.38,0.41,0.38,0.4,10763316,11.4,12.3,11.4,12.0,358777.2,0.0,1.0
2019-09-18,0.36,0.39,0.36,0.39,11264861,10.8,11.7,10.8,11.7,375495.366666667,0.0,1.0
2019-09-19,0.37,0.38,0.36,0.38,9171271,11.1,11.4,10.8,11.4,305709.033333333,0.0,1.0
2019-09-20,0.36,0.37,0.36,0.37,8752887,10.8,11.1,10.8,11.1,291762.9,0.0,1.0
2019-09-23,0.3591,0.37,0.355,0.37,6634612,10.773,11.1,10.65,11.1,221153.733333333,0.0,1.0
2019-09-24,0.34,0.36,0.34,0.36,10784709,10.2,10.8,10.2,10.8,359490.3,0.0,1.0
2019-09-25,0.32,0.34,0.32,0.33,11140274,9.60000000000001,10.2,9.60000000000001,9.90000000000001,371342.466666666,0.0,1.0
2019-09-26,0.3,0.32,0.3,0.32,10963076,9.00000000000001,9.60000000000001,9.00000000000001,9.60000000000001,365435.866666666,0.0,1.0
2019-09-27,0.33,0.33,0.29,0.3,12583983,9.90000000000001,9.90000000000001,8.70000000000001,9.00000000000001,419466.1,0.0,1.0
2019-09-30,0.33,0.35,0.31,0.34,7473224,9.90000000000001,10.5,9.30000000000001,10.2,249107.466666666,0.0,1.0
2019-10-01,0.32,0.33,0.31,0.32,5340018,9.60000000000001,9.90000000000001,9.30000000000001,9.60000000000001,178000.6,0.0,1.0
2019-10-02,0.32,0.32,0.3,0.32,8881624,9.60000000000001,9.60000000000001,9.00000000000001,9.60000000000001,296054.133333333,0.0,1.0
2019-10-03,0.37,0.42,0.35,0.39,32112796,11.1,12.6,10.5,11.7,1070426.53333333,0.0,1.0
2019-10-04,0.36,0.37,0.33,0.34,11498015,10.8,11.1,9.90000000000001,10.2,383267.166666667,0.0,1.0
2019-10-07,0.32,0.34,0.3,0.31,13309559,9.60000000000001,10.2,9.00000000000001,9.30000000000001,443651.966666666,0.0,1.0
2019-10-08,0.33,0.33,0.31,0.32,4123459,9.90000000000001,9.90000000000001,9.30000000000001,9.60000000000001,137448.633333333,0.0,1.0
2019-10-09,0.31,0.33,0.31,0.33,6031494,9.30000000000001,9.90000000000001,9.30000000000001,9.90000000000001,201049.8,0.0,1.0
2019-10-10,0.3,0.31,0.3,0.31,10395656,9.00000000000001,9.30000000000001,9.00000000000001,9.30000000000001,346521.866666666,0.0,1.0
2019-10-11,0.3,0.3,0.3,0.3,8372312,9.00000000000001,9.00000000000001,9.00000000000001,9.00000000000001,279077.066666666,0.0,1.0
2019-10-14,0.295,0.3039,0.295,0.301,6725470,8.85000000000001,9.11700000000001,8.85000000000001,9.03000000000001,224182.333333333,0.0,1.0
2019-10-15,0.28,0.3,0.28,0.3,9574379,8.40000000000001,9.00000000000001,8.40000000000001,9.00000000000001,319145.966666666,0.0,1.0
2019-10-16,0.29,0.29,0.26,0.28,7365631,8.70000000000001,8.70000000000001,7.80000000000001,8.40000000000001,245521.033333333,0.0,1.0
2019-10-17,0.29,0.3,0.28,0.29,4046990,8.70000000000001,9.00000000000001,8.40000000000001,8.70000000000001,134899.666666666,0.0,1.0
2019-10-18,0.29,0.3,0.29,0.29,3186191,8.70000000000001,9.00000000000001,8.70000000000001,8.70000000000001,106206.366666667,0.0,1.0
2019-10-21,0.31,0.32,0.28,0.29,8696382,9.30000000000001,9.60000000000001,8.40000000000001,8.70000000000001,289879.4,0.0,1.0
2019-10-22,0.31,0.31,0.29,0.31,3593393,9.30000000000001,9.30000000000001,8.70000000000001,9.30000000000001,119779.766666667,0.0,1.0
2019-10-23,0.31,0.32,0.3,0.31,3864258,9.30000000000001,9.60000000000001,9.00000000000001,9.30000000000001,128808.6,0.0,1.0
2019-10-24,0.32,0.33,0.31,0.31,7643567,9.60000000000001,9.90000000000001,9.30000000000001,9.30000000000001,254785.566666666,0.0,1.0
2019-10-25,0.32,0.33,0.31,0.33,5605495,9.60000000000001,9.90000000000001,9.30000000000001,9.90000000000001,186849.833333333,0.0,1.0
2019-10-28,0.28,0.3,0.27,0.28,14010869,8.40000000000001,9.00000000000001,8.10000000000001,8.40000000000001,467028.966666666,0.0,1.0
2019-10-29,0.25,0.28,0.24,0.28,11890899,7.50000000000001,8.40000000000001,7.20000000000001,8.40000000000001,396363.3,0.0,1.0
2019-10-30,0.24,0.25,0.24,0.25,5565898,7.20000000000001,7.50000000000001,7.20000000000001,7.50000000000001,185529.933333333,0.0,1.0
2019-10-31,0.24,0.24,0.23,0.24,5712074,7.20000000000001,7.20000000000001,6.90000000000001,7.20000000000001,190402.466666666,0.0,1.0
2019-11-01,0.26,0.27,0.24,0.24,10362793,7.80000000000001,8.10000000000001,7.20000000000001,7.20000000000001,345426.433333333,0.0,1.0
2019-11-04,0.27,0.28,0.25,0.26,6450477,8.10000000000001,8.40000000000001,7.50000000000001,7.80000000000001,215015.9,0.0,1.0
2019-11-05,0.27,0.27,0.26,0.27,6067182,8.10000000000001,8.10000000000001,7.80000000000001,8.10000000000001,202239.4,0.0,1.0
2019-11-06,0.54,0.63,0.42,0.58,186323032,16.2,18.9,12.6,17.4,6210767.73333333,0.0,1.0
2019-11-07,0.41,0.52,0.4,0.5,45088797,12.3,15.6,12.0,15.0,1502959.9,0.0,1.0
2019-11-08,0.43,0.47,0.39,0.42,33346275,12.9,14.1,11.7,12.6,1111542.5,0.0,1.0
2019-11-11,0.45,0.49,0.43,0.43,27674439,13.5,14.7,12.9,12.9,922481.3,0.0,1.0
2019-11-12,0.55,0.56,0.46,0.48,52997289,16.5,16.8,13.8,14.4,1766576.3,0.0,1.0
2019-11-13,0.81,0.9,0.6,0.6,151535983,24.3,27.0,18.0,18.0,5051199.43333333,0.0,1.0
2019-11-14,0.89,1.0,0.81,0.89,100495113,26.7,30.0,24.3,26.7,3349837.1,0.0,1.0
2019-11-15,0.83,0.87,0.73,0.83,49138109,24.9,26.1,21.9,24.9,1637936.96666667,0.0,1.0
2019-11-18,0.87,0.92,0.83,0.86,29659435,26.1,27.6,24.9,25.8,988647.833333333,0.0,1.0
2019-11-19,0.73,0.85,0.68,0.83,29961502,21.9,25.5,20.4,24.9,998716.733333333,0.0,1.0
2019-11-20,0.79,0.8,0.64,0.67,32995321,23.7,24.0,19.2,20.1,1099844.03333333,0.0,1.0
2019-11-21,0.77,0.88,0.76,0.87,20411814,23.1,26.4,22.8,26.1,680393.8,0.0,1.0
2019-11-22,0.76,0.79,0.73,0.76,9668015,22.8,23.7,21.9,22.8,322267.166666667,0.0,1.0
2019-11-25,0.79,0.82,0.75,0.79,15701515,23.7,24.6,22.5,23.7,523383.833333333,0.0,1.0
2019-11-26,0.74,0.78,0.7,0.78,15811002,22.2,23.4,21.0,23.4,527033.4,0.0,1.0
2019-11-27,0.72,0.74,0.7,0.74,8795010,21.6,22.2,21.0,22.2,293167,0.0,1.0
2019-11-29,0.68,0.71,0.67,0.7,9260753,20.4,21.3,20.1,21.0,308691.766666667,0.0,1.0
2019-12-02,0.59,0.68,0.56,0.68,26440700,17.7,20.4,16.8,20.4,881356.666666667,0.0,1.0
2019-12-03,0.54,0.6,0.54,0.57,16749847,16.2,18.0,16.2,17.1,558328.233333333,0.0,1.0
2019-12-04,0.61,0.63,0.55,0.55,17899042,18.3,18.9,16.5,16.5,596634.733333333,0.0,1.0
2019-12-05,0.59,0.62,0.57,0.62,8176731,17.7,18.6,17.1,18.6,272557.7,0.0,1.0
2019-12-06,0.56,0.59,0.54,0.59,7885551,16.8,17.7,16.2,17.7,262851.7,0.0,1.0
2019-12-09,0.51,0.55,0.51,0.55,11093618,15.3,16.5,15.3,16.5,369787.266666667,0.0,1.0
2019-12-10,0.53,0.54,0.48,0.51,13407539,15.9,16.2,14.4,15.3,446917.966666667,0.0,1.0
2019-12-11,0.56,0.6,0.51,0.53,16388705,16.8,18.0,15.3,15.9,546290.166666667,0.0,1.0
2019-12-12,0.71,0.76,0.62,0.62,50543563,21.3,22.8,18.6,18.6,1684785.43333333,0.0,1.0
2019-12-13,0.68,0.78,0.64,0.76,29036208,20.4,23.4,19.2,22.8,967873.6,0.0,1.0
2019-12-16,0.67,0.68,0.62,0.64,12097952,20.1,20.4,18.6,19.2,403265.066666667,0.0,1.0
2019-12-17,0.69,0.7,0.64,0.65,8755995,20.7,21.0,19.2,19.5,291866.5,0.0,1.0
2019-12-18,0.69,0.69,0.66,0.68,6702220,20.7,20.7,19.8,20.4,223407.333333333,0.0,1.0
2019-12-19,0.687,0.687,0.663,0.68,4616126,20.61,20.61,19.89,20.4,153870.866666667,0.0,1.0
2019-12-20,0.78,0.78,0.71,0.73,23629983,23.4,23.4,21.3,21.9,787666.1,0.0,1.0
2019-12-23,0.84,0.85,0.75,0.77,20907288,25.2,25.5,22.5,23.1,696909.6,0.0,1.0
2019-12-24,0.82,0.87,0.81,0.82,9758831,24.6,26.1,24.3,24.6,325294.366666667,0.0,1.0
2019-12-26,1.13,1.13,0.84,0.86,45120385,33.9,33.9,25.2,25.8,1504012.83333333,0.0,1.0
2019-12-27,1.27,1.6,1.24,1.4,82800977,38.1,48.0000000000001,37.2,42.0,2760032.56666667,0.0,1.0
2019-12-30,1.68,1.69,1.33,1.44,64003739,50.4,50.7000000000001,39.9,43.2,2133457.96666667,0.0,1.0
2019-12-31,2.51,2.75,1.96,2.19,151515223,75.3000000000001,82.5000000000001,58.8000000000001,65.7000000000001,5050507.43333333,0.0,1.0
2020-01-02,2.01,2.93,1.87,2.77,140123678,60.3000000000001,87.9000000000001,56.1000000000001,83.1000000000001,4670789.26666666,0.0,1.0
2020-01-03,2.06,2.18,1.71,1.77,55825005,61.8000000000001,65.4000000000001,51.3000000000001,53.1000000000001,1860833.5,0.0,1.0
2020-01-06,2.22,2.35,2.13,2.31,35100420,66.6000000000001,70.5000000000001,63.9000000000001,69.3000000000001,1170014,0.0,1.0
2020-01-07,2.08,2.17,1.96,2.17,27653256,62.4000000000001,65.1000000000001,58.8000000000001,65.1000000000001,921775.199999999,0.0,1.0
2020-01-08,2.29,2.36,1.97,2.02,33712736,68.7000000000001,70.8000000000001,59.1000000000001,60.6000000000001,1123757.86666667,0.0,1.0
2020-01-09,2.19,2.42,2.13,2.37,29772622,65.7000000000001,72.6000000000001,63.9000000000001,71.1000000000001,992420.733333332,0.0,1.0
2020-01-10,2.22,2.23,2.06,2.18,19153800,66.6000000000001,66.9000000000001,61.8000000000001,65.4000000000001,638459.999999999,0.0,1.0
2020-01-13,2.05,2.17,1.98,2.13,24128972,61.5000000000001,65.1000000000001,59.4000000000001,63.9000000000001,804299.066666665,0.0,1.0
2020-01-14,2.08,2.16,2.01,2.06,19945536,62.4000000000001,64.8000000000001,60.3000000000001,61.8000000000001,664851.199999999,0.0,1.0
2020-01-15,2.17,2.24,2.06,2.06,17026720,65.1000000000001,67.2000000000001,61.8000000000001,61.8000000000001,567557.333333332,0.0,1.0
2020-01-16,2.24,2.33,2.18,2.2,20504502,67.2000000000001,69.9000000000001,65.4000000000001,66.0000000000001,683483.399999999,0.0,1.0
2020-01-17,2.4,2.42,2.27,2.3,24080720,72.0000000000001,72.6000000000001,68.1000000000001,69.0000000000001,802690.666666665,0.0,1.0
2020-01-21,2.88,3.0,2.51,2.6,61296630,86.4000000000001,90.0000000000001,75.3000000000001,78.0000000000001,2043221,0.0,1.0
2020-01-22,2.22,2.48,2.02,2.16,74654072,66.6000000000001,74.4000000000001,60.6000000000001,64.8000000000001,2488469.06666666,0.0,1.0
2020-01-23,1.76,1.95,1.7,1.95,53611041,52.8000000000001,58.5000000000001,51.0,58.5000000000001,1787034.7,0.0,1.0
2020-01-24,1.82,1.93,1.79,1.87,18635911,54.6000000000001,57.9000000000001,53.7000000000001,56.1000000000001,621197.033333332,0.0,1.0
2020-01-27,1.54,1.71,1.5,1.7,28326344,46.2000000000001,51.3000000000001,45.0,51.0,944211.466666665,0.0,1.0
2020-01-28,1.81,1.85,1.63,1.66,25491248,54.3000000000001,55.5000000000001,48.9,49.8,849708.266666665,0.0,1.0
2020-01-29,1.73,1.95,1.62,1.95,30525358,51.9000000000001,58.5000000000001,48.6000000000001,58.5000000000001,1017511.93333333,0.0,1.0
2020-01-30,1.69,1.73,1.65,1.65,7932477,50.7000000000001,51.9000000000001,49.5,49.5,264415.899999999,0.0,1.0
2020-01-31,1.59,1.69,1.55,1.67,14773385,47.7000000000001,50.7000000000001,46.5,50.1000000000001,492446.166666666,0.0,1.0
2020-02-03,1.65,1.73,1.51,1.54,14860777,49.5,51.9000000000001,45.3,46.2000000000001,495359.233333333,0.0,1.0
2020-02-04,1.68,1.72,1.66,1.66,10807139,50.4,51.6000000000001,49.8,49.8,360237.966666667,0.0,1.0
2020-02-05,1.7,1.7,1.58,1.66,9359257,51.0,51.0,47.4000000000001,49.8,311975.233333333,0.0,1.0
2020-02-06,1.69,1.78,1.62,1.67,12133700,50.7000000000001,53.4000000000001,48.6000000000001,50.1000000000001,404456.666666666,0.0,1.0
2020-02-07,1.73,1.75,1.64,1.66,8925128,51.9000000000001,52.5000000000001,49.2,49.8,297504.266666666,0.0,1.0
2020-02-10,2.06,2.07,1.74,1.75,41228819,61.8000000000001,62.1000000000001,52.2000000000001,52.5000000000001,1374293.96666666,0.0,1.0
2020-02-11,2.03,2.11,1.95,2.1,16100022,60.9000000000001,63.3000000000001,58.5000000000001,63.0000000000001,536667.399999999,0.0,1.0
2020-02-12,2.05,2.06,1.92,1.97,13905210,61.5000000000001,61.8000000000001,57.6000000000001,59.1000000000001,463506.999999999,0.0,1.0
2020-02-13,2.14,2.19,1.95,1.96,17725897,64.2000000000001,65.7000000000001,58.5000000000001,58.8000000000001,590863.233333332,0.0,1.0
2020-02-14,2.08,2.2,2.07,2.19,12917500,62.4000000000001,66.0000000000001,62.1000000000001,65.7000000000001,430583.333333333,0.0,1.0
2020-02-18,2.46,2.5,2.07,2.08,44597649,73.8000000000001,75.0000000000001,62.1000000000001,62.4000000000001,1486588.3,0.0,1.0
2020-02-19,2.79,2.88,2.56,2.61,45170249,83.7000000000001,86.4000000000001,76.8000000000001,78.3000000000001,1505674.96666666,0.0,1.0
2020-02-20,2.61,2.73,2.51,2.7,29629899,78.3000000000001,81.9000000000001,75.3000000000001,81.0000000000001,987663.299999999,0.0,1.0
2020-02-21,2.52,2.65,2.45,2.54,15414156,75.6000000000001,79.5000000000001,73.5000000000001,76.2000000000001,513805.199999999,0.0,1.0
2020-02-24,2.3,2.37,2.05,2.25,18526810,69.0000000000001,71.1000000000001,61.5000000000001,67.5000000000001,617560.333333332,0.0,1.0
2020-02-25,2.27,2.5,2.23,2.5,14355110,68.1000000000001,75.0000000000001,66.9000000000001,75.0000000000001,478503.666666666,0.0,1.0
2020-02-26,2.29,2.42,2.18,2.21,15233883,68.7000000000001,72.6000000000001,65.4000000000001,66.3000000000001,507796.099999999,0.0,1.0
2020-02-27,1.94,2.19,1.91,2.02,22638631,58.2000000000001,65.7000000000001,57.3000000000001,60.6000000000001,754621.033333332,0.0,1.0
2020-02-28,1.95,1.98,1.75,1.78,18992575,58.5000000000001,59.4000000000001,52.5000000000001,53.4000000000001,633085.833333332,0.0,1.0
2020-03-02,1.93,2.05,1.77,2.02,19317024,57.9000000000001,61.5000000000001,53.1000000000001,60.6000000000001,643900.799999999,0.0,1.0
2020-03-03,1.95,2.07,1.87,1.97,18302076,58.5000000000001,62.1000000000001,56.1000000000001,59.1000000000001,610069.199999999,0.0,1.0
2020-03-04,2.0,2.01,1.9,1.97,11698459,60.0000000000001,60.3000000000001,57.0000000000001,59.1000000000001,389948.633333333,0.0,1.0
2020-03-05,1.97,1.98,1.88,1.93,11551950,59.1000000000001,59.4000000000001,56.4000000000001,57.9000000000001,385064.999999999,0.0,1.0
2020-03-06,1.87,1.93,1.77,1.86,13130474,56.1000000000001,57.9000000000001,53.1000000000001,55.8000000000001,437682.466666666,0.0,1.0
2020-03-09,1.52,1.65,1.36,1.54,14233682,45.6000000000001,49.5,40.8,46.2000000000001,474456.066666666,0.0,1.0
2020-03-10,1.7,1.78,1.56,1.66,13768337,51.0,53.4000000000001,46.8000000000001,49.8,458944.566666667,0.0,1.0
2020-03-11,1.47,1.64,1.42,1.56,10963099,44.1,49.2,42.6,46.8000000000001,365436.633333333,0.0,1.0
2020-03-12,1.09,1.23,1.03,1.08,22148348,32.7,36.9,30.9,32.4,738278.266666667,0.0,1.0
2020-03-13,1.15,1.29,1.1,1.26,18080962,34.5,38.7,33.0,37.8,602698.733333333,0.0,1.0
2020-03-16,1.16,1.45,1.0,1.01,21790186,34.8,43.5,30.0,30.3,726339.533333333,0.0,1.0
2020-03-17,1.49,1.49,1.15,1.25,19956961,44.7,44.7,34.5,37.5,665232.033333333,0.0,1.0
2020-03-18,1.25,1.45,1.25,1.32,12484639,37.5,43.5,37.5,39.6,416154.633333333,0.0,1.0
2020-03-19,1.33,1.44,1.26,1.28,10747484,39.9,43.2,37.8,38.4,358249.466666667,0.0,1.0
2020-03-20,1.22,1.44,1.2,1.41,12136185,36.6,43.2,36.0,42.3,404539.5,0.0,1.0
2020-03-23,1.28,1.28,1.18,1.24,10205622,38.4,38.4,35.4,37.2,340187.4,0.0,1.0
2020-03-24,1.4,1.45,1.31,1.37,15536259,42.0,43.5,39.3,41.1,517875.3,0.0,1.0
2020-03-25,1.58,1.7,1.46,1.48,18903569,47.4000000000001,51.0,43.8,44.4,630118.966666665,0.0,1.0
2020-03-26,1.65,1.73,1.55,1.6,13678895,49.5,51.9000000000001,46.5,48.0000000000001,455963.166666667,0.0,1.0
2020-03-27,1.55,1.65,1.51,1.54,10460928,46.5,49.5,45.3,46.2000000000001,348697.6,0.0,1.0
2020-03-30,1.56,1.62,1.51,1.55,10022975,46.8000000000001,48.6000000000001,45.3,46.5,334099.166666666,0.0,1.0
2020-03-31,1.51,1.57,1.42,1.53,10103847,45.3,47.1000000000001,42.6,45.9,336794.9,0.0,1.0
2020-04-01,1.39,1.45,1.33,1.42,6214219,41.7,43.5,39.9,42.6,207140.633333333,0.0,1.0
2020-04-02,1.39,1.43,1.33,1.4,5037568,41.7,42.9,39.9,42.0,167918.933333333,0.0,1.0
2020-04-03,1.33,1.4,1.26,1.38,5319768,39.9,42.0,37.8,41.4,177325.6,0.0,1.0
2020-04-06,1.43,1.44,1.36,1.37,5858872,42.9,43.2,40.8,41.1,195295.733333333,0.0,1.0
2020-04-07,1.47,1.55,1.45,1.49,7089598,44.1,46.5,43.5,44.7,236319.933333333,0.0,1.0
2020-04-08,1.53,1.54,1.46,1.47,5744845,45.9,46.2000000000001,43.8,44.1,191494.833333333,0.0,1.0
2020-04-09,1.5,1.6,1.45,1.53,6956067,45.0,48.0000000000001,43.5,45.9,231868.9,0.0,1.0
2020-04-13,1.55,1.56,1.45,1.49,5145891,46.5,46.8000000000001,43.5,44.7,171529.7,0.0,1.0
2020-04-14,1.65,1.67,1.58,1.65,8196998,49.5,50.1000000000001,47.4000000000001,49.5,273233.266666667,0.0,1.0
2020-04-15,1.54,1.62,1.5,1.6,5833282,46.2000000000001,48.6000000000001,45.0,48.0000000000001,194442.733333333,0.0,1.0
2020-04-16,1.61,1.65,1.53,1.54,5585621,48.3000000000001,49.5,45.9,46.2000000000001,186187.366666666,0.0,1.0
2020-04-17,1.62,1.67,1.6,1.65,5488997,48.6000000000001,50.1000000000001,48.0000000000001,49.5,182966.566666666,0.0,1.0
2020-04-20,1.61,1.69,1.51,1.58,6130964,48.3000000000001,50.7000000000001,45.3,47.4000000000001,204365.466666666,0.0,1.0
2020-04-21,1.62,1.68,1.59,1.6,5162099,48.6000000000001,50.4,47.7000000000001,48.0000000000001,172069.966666666,0.0,1.0
2020-04-22,1.74,1.78,1.63,1.64,9497044,52.2000000000001,53.4000000000001,48.9,49.2,316568.133333333,0.0,1.0
2020-04-23,1.81,1.92,1.74,1.75,11800470,54.3000000000001,57.6000000000001,52.2000000000001,52.5000000000001,393348.999999999,0.0,1.0
2020-04-24,2.09,2.1,1.83,1.89,11077797,62.7000000000001,63.0000000000001,54.9000000000001,56.7000000000001,369259.899999999,0.0,1.0
2020-04-27,2.38,2.42,2.09,2.29,26145852,71.4000000000001,72.6000000000001,62.7000000000001,68.7000000000001,871528.399999999,0.0,1.0
2020-04-28,2.14,2.41,1.91,2.4,18282759,64.2000000000001,72.3000000000001,57.3000000000001,72.0000000000001,609425.299999999,0.0,1.0
2020-04-29,2.13,2.25,2.11,2.2,7109526,63.9000000000001,67.5000000000001,63.3000000000001,66.0000000000001,236984.2,0.0,1.0
2020-04-30,2.02,2.14,1.95,2.14,10415422,60.6000000000001,64.2000000000001,58.5000000000001,64.2000000000001,347180.733333333,0.0,1.0
2020-05-01,1.95,1.99,1.76,1.91,11277741,58.5000000000001,59.7000000000001,52.8000000000001,57.3000000000001,375924.699999999,0.0,1.0
2020-05-04,1.97,2.05,1.84,1.93,7080542,59.1000000000001,61.5000000000001,55.2000000000001,57.9000000000001,236018.066666666,0.0,1.0
2020-05-05,2.01,2.12,1.97,2.04,8608472,60.3000000000001,63.6000000000001,59.1000000000001,61.2000000000001,286949.066666666,0.0,1.0
2020-05-06,2.02,2.08,1.97,2.03,3725723,60.6000000000001,62.4000000000001,59.1000000000001,60.9000000000001,124190.766666666,0.0,1.0
2020-05-07,1.97,2.05,1.95,2.0,4614610,59.1000000000001,61.5000000000001,58.5000000000001,60.0000000000001,153820.333333333,0.0,1.0
2020-05-08,2.1,2.1,1.97,2.0,7612132,63.0000000000001,63.0000000000001,59.1000000000001,60.0000000000001,253737.733333333,0.0,1.0
2020-05-11,2.06,2.13,2.04,2.06,7267560,61.8000000000001,63.9000000000001,61.2000000000001,61.8000000000001,242252,0.0,1.0
2020-05-12,1.96,2.12,1.92,2.05,7673402,58.8000000000001,63.6000000000001,57.6000000000001,61.5000000000001,255780.066666666,0.0,1.0
2020-05-13,1.88,2.0,1.79,1.97,8966618,56.4000000000001,60.0000000000001,53.7000000000001,59.1000000000001,298887.266666666,0.0,1.0
2020-05-14,1.88,1.9,1.71,1.82,7696337,56.4000000000001,57.0000000000001,51.3000000000001,54.6000000000001,256544.566666666,0.0,1.0
2020-05-15,1.84,1.92,1.81,1.83,4860495,55.2000000000001,57.6000000000001,54.3000000000001,54.9000000000001,162016.5,0.0,1.0
2020-05-18,1.91,1.96,1.89,1.91,5067540,57.3000000000001,58.8000000000001,56.7000000000001,57.3000000000001,168918,0.0,1.0
2020-05-19,1.96,2.0,1.88,1.89,5496178,58.8000000000001,60.0000000000001,56.4000000000001,56.7000000000001,183205.933333333,0.0,1.0
2020-05-20,2.04,2.07,1.95,1.97,6850905,61.2000000000001,62.1000000000001,58.5000000000001,59.1000000000001,228363.5,0.0,1.0
2020-05-21,2.02,2.1,2.0,2.03,5251273,60.6000000000001,63.0000000000001,60.0000000000001,60.9000000000001,175042.433333333,0.0,1.0
2020-05-22,1.98,2.03,1.93,2.03,4202043,59.4000000000001,60.9000000000001,57.9000000000001,60.9000000000001,140068.1,0.0,1.0
2020-05-26,2.17,2.19,2.02,2.04,11801471,65.1000000000001,65.7000000000001,60.6000000000001,61.2000000000001,393382.366666666,0.0,1.0
2020-05-27,2.17,2.25,2.0,2.2,8876334,65.1000000000001,67.5000000000001,60.0000000000001,66.0000000000001,295877.8,0.0,1.0
2020-05-28,2.11,2.22,2.07,2.1,7065423,63.3000000000001,66.6000000000001,62.1000000000001,63.0000000000001,235514.1,0.0,1.0
2020-05-29,2.13,2.15,2.04,2.08,3949652,63.9000000000001,64.5000000000001,61.2000000000001,62.4000000000001,131655.066666666,0.0,1.0
2020-06-01,2.25,2.28,2.1,2.1,7793474,67.5000000000001,68.4000000000001,63.0000000000001,63.0000000000001,259782.466666666,0.0,1.0
2020-06-02,2.3,2.3,2.2,2.25,6540858,69.0000000000001,69.0000000000001,66.0000000000001,67.5000000000001,218028.6,0.0,1.0
2020-06-03,2.42,2.48,2.29,2.3,12171294,72.6000000000001,74.4000000000001,68.7000000000001,69.0000000000001,405709.799999999,0.0,1.0
2020-06-04,2.54,2.59,2.4,2.52,16516021,76.2000000000001,77.7000000000001,72.0000000000001,75.6000000000001,550534.033333333,0.0,1.0
2020-06-05,2.62,2.8,2.56,2.67,16514806,78.6000000000001,84.0000000000001,76.8000000000001,80.1000000000001,550493.533333333,0.0,1.0
2020-06-08,2.71,2.8,2.61,2.68,14625390,81.3000000000001,84.0000000000001,78.3000000000001,80.4000000000001,487512.999999999,0.0,1.0
2020-06-09,2.61,2.67,2.4,2.61,9748429,78.3000000000001,80.1000000000001,72.0000000000001,78.3000000000001,324947.633333333,0.0,1.0
2020-06-10,3.37,3.42,2.58,2.67,51229881,101.1,102.6,77.4000000000001,80.1000000000001,1707662.7,0.0,1.0
2020-06-11,2.55,2.95,2.5,2.91,32607651,76.5000000000001,88.5000000000001,75.0000000000001,87.3000000000001,1086921.7,0.0,1.0
2020-06-12,2.73,3.23,2.59,3.12,37409606,81.9000000000001,96.9000000000001,77.7000000000001,93.6000000000001,1246986.86666667,0.0,1.0
2020-06-15,2.54,2.65,2.46,2.6,24327441,76.2000000000001,79.5000000000001,73.8000000000001,78.0000000000001,810914.699999999,0.0,1.0
2020-06-16,2.59,2.75,2.52,2.71,16704530,77.7000000000001,82.5000000000001,75.6000000000001,81.3000000000001,556817.666666666,0.0,1.0
2020-06-17,2.36,2.62,2.35,2.43,14964065,70.8000000000001,78.6000000000001,70.5000000000001,72.9000000000001,498802.166666666,0.0,1.0
2020-06-18,2.28,2.36,2.22,2.34,11415106,68.4000000000001,70.8000000000001,66.6000000000001,70.2000000000001,380503.533333333,0.0,1.0
2020-06-19,2.2,2.35,2.2,2.3,13455006,66.0000000000001,70.5000000000001,66.0000000000001,69.0000000000001,448500.199999999,0.0,1.0
2020-06-22,2.17,2.3,2.07,2.26,13446143,65.1000000000001,69.0000000000001,62.1000000000001,67.8000000000001,448204.766666666,0.0,1.0
2020-06-23,2.24,2.43,2.22,2.26,20055631,67.2000000000001,72.9000000000001,66.6000000000001,67.8000000000001,668521.033333332,0.0,1.0
2020-06-24,2.36,2.48,2.21,2.3,25849062,70.8000000000001,74.4000000000001,66.3000000000001,69.0000000000001,861635.399999999,0.0,1.0
2020-06-25,2.22,2.42,2.18,2.38,18303320,66.6000000000001,72.6000000000001,65.4000000000001,71.4000000000001,610110.666666666,0.0,1.0
2020-06-26,2.09,2.31,2.03,2.26,47362742,62.7000000000001,69.3000000000001,60.9000000000001,67.8000000000001,1578758.06666666,0.0,1.0
2020-06-29,2.335,2.42,2.05,2.16,22897896,70.0500000000001,72.6000000000001,61.5000000000001,64.8000000000001,763263.199999999,0.0,1.0
2020-06-30,2.26,2.33,2.16,2.29,13937314,67.8000000000001,69.9000000000001,64.8000000000001,68.7000000000001,464577.133333333,0.0,1.0
2020-07-01,2.28,2.38,2.2,2.25,18828357,68.4000000000001,71.4000000000001,66.0000000000001,67.5000000000001,627611.899999999,0.0,1.0
2020-07-02,2.52,2.58,2.3,2.36,26595257,75.6000000000001,77.4000000000001,69.0000000000001,70.8000000000001,886508.566666666,0.0,1.0
2020-07-06,2.87,3.07,2.69,2.7,36628416,86.1000000000001,92.1000000000001,80.7000000000001,81.0000000000001,1220947.2,0.0,1.0
2020-07-07,2.83,2.87,2.6,2.74,17615330,84.9000000000001,86.1000000000001,78.0000000000001,82.2000000000001,587177.666666666,0.0,1.0
2020-07-08,2.96,2.96,2.69,2.82,19360788,88.8000000000001,88.8000000000001,80.7000000000001,84.6000000000001,645359.599999999,0.0,1.0
2020-07-09,3.04,3.08,2.78,3.02,20748539,91.2000000000001,92.4000000000001,83.4000000000001,90.6000000000001,691617.966666666,0.0,1.0
2020-07-10,3.07,3.36,2.93,3.03,37808372,92.1000000000001,100.8,87.9000000000001,90.9000000000001,1260279.06666667,0.0,1.0
2020-07-13,2.81,3.17,2.76,3.16,26489519,84.3000000000001,95.1000000000001,82.8000000000001,94.8000000000001,882983.966666666,0.0,1.0
2020-07-14,2.88,2.95,2.78,2.81,10112625,86.4000000000001,88.5000000000001,83.4000000000001,84.3000000000001,337087.5,0.0,1.0
2020-07-15,3.0,3.03,2.86,2.95,13556454,90.0000000000001,90.9000000000001,85.8000000000001,88.5000000000001,451881.8,0.0,1.0
2020-07-16,3.07,3.19,2.92,2.96,15185682,92.1000000000001,95.7000000000001,87.6000000000001,88.8000000000001,506189.399999999,0.0,1.0
2020-07-17,2.91,3.11,2.82,3.05,14017206,87.3000000000001,93.3000000000001,84.6000000000001,91.5000000000001,467240.199999999,0.0,1.0
2020-07-20,2.82,2.92,2.73,2.9,10427213,84.6000000000001,87.6000000000001,81.9000000000001,87.0000000000001,347573.766666666,0.0,1.0
2020-07-21,2.75,2.84,2.71,2.8,9667605,82.5000000000001,85.2000000000001,81.3000000000001,84.0000000000001,322253.5,0.0,1.0
2020-07-22,2.81,2.83,2.62,2.75,10003726,84.3000000000001,84.9000000000001,78.6000000000001,82.5000000000001,333457.533333333,0.0,1.0
2020-07-23,2.64,2.79,2.52,2.75,12435157,79.2000000000001,83.7000000000001,75.6000000000001,82.5000000000001,414505.233333333,0.0,1.0
2020-07-24,2.52,2.59,2.5,2.53,5929648,75.6000000000001,77.7000000000001,75.0000000000001,75.9000000000001,197654.933333333,0.0,1.0
2020-07-27,2.46,2.5587,2.32,2.52,11424910,73.8000000000001,76.7610000000001,69.6000000000001,75.6000000000001,380830.333333333,0.0,1.0
2020-07-28,2.41,2.5,2.38,2.43,6573659,72.3000000000001,75.0000000000001,71.4000000000001,72.9000000000001,219121.966666666,0.0,1.0
2020-07-29,2.3,2.44,2.17,2.44,13317880,69.0000000000001,73.2000000000001,65.1000000000001,73.2000000000001,443929.333333333,0.0,1.0
2020-07-30,2.29,2.34,2.16,2.2,8556762,68.7000000000001,70.2000000000001,64.8000000000001,66.0000000000001,285225.4,0.0,1.0
2020-07-31,2.23,2.35,2.16,2.33,9350583,66.9000000000001,70.5000000000001,64.8000000000001,69.9000000000001,311686.099999999,0.0,1.0
2020-08-03,2.55,2.6,2.26,2.26,15011361,76.5000000000001,78.0000000000001,67.8000000000001,67.8000000000001,500378.699999999,0.0,1.0
2020-08-04,2.54,2.65,2.42,2.63,12419604,76.2000000000001,79.5000000000001,72.6000000000001,78.9000000000001,413986.799999999,0.0,1.0
2020-08-05,2.56,2.57,2.45,2.5469,7228080,76.8000000000001,77.1000000000001,73.5000000000001,76.4070000000001,240936,0.0,1.0
2020-08-06,2.56,2.69,2.54,2.55,11229230,76.8000000000001,80.7000000000001,76.2000000000001,76.5000000000001,374307.666666666,0.0,1.0
2020-08-07,2.68,2.74,2.51,2.56,12552555,80.4000000000001,82.2000000000001,75.3000000000001,76.8000000000001,418418.499999999,0.0,1.0
2020-08-10,2.87,2.88,2.725,2.75,13874226,86.1000000000001,86.4000000000001,81.7500000000001,82.5000000000001,462474.199999999,0.0,1.0
2020-08-11,2.68,2.9,2.65,2.89,10701669,80.4000000000001,87.0000000000001,79.5000000000001,86.7000000000001,356722.3,0.0,1.0
2020-08-12,2.77,2.7784,2.62,2.7371,7044173,83.1000000000001,83.3520000000001,78.6000000000001,82.1130000000001,234805.766666666,0.0,1.0
2020-08-13,2.83,2.94,2.76,2.77,12021449,84.9000000000001,88.2000000000001,82.8000000000001,83.1000000000001,400714.966666666,0.0,1.0
2020-08-14,2.73,2.88,2.68,2.83,7201381,81.9000000000001,86.4000000000001,80.4000000000001,84.9000000000001,240046.033333333,0.0,1.0
2020-08-17,2.84,2.86,2.68,2.7,7051002,85.2000000000001,85.8000000000001,80.4000000000001,81.0000000000001,235033.4,0.0,1.0
2020-08-18,3.06,3.09,2.83,2.84,20453046,91.8000000000001,92.7000000000001,84.9000000000001,85.2000000000001,681768.199999999,0.0,1.0
2020-08-19,3.17,3.5,3.01,3.04,49666127,95.1000000000001,105.0,90.3000000000001,91.2000000000001,1655537.56666667,0.0,1.0
2020-08-20,2.96,3.22,2.9,3.22,18830194,88.8000000000001,96.6000000000001,87.0000000000001,96.6000000000001,627673.133333333,0.0,1.0
2020-08-21,2.92,3.17,2.9,2.95,13403254,87.6000000000001,95.1000000000001,87.0000000000001,88.5000000000001,446775.133333333,0.0,1.0
2020-08-24,2.775,3.059,2.71,2.96,13855674,83.2500000000001,91.7700000000001,81.3000000000001,88.8000000000001,461855.799999999,0.0,1.0
2020-08-25,2.88,2.94,2.73,2.78,9720879,86.4000000000001,88.2000000000001,81.9000000000001,83.4000000000001,324029.3,0.0,1.0
2020-08-26,2.94,3.1,2.84,2.85,15759586,88.2000000000001,93.0000000000001,85.2000000000001,85.5000000000001,525319.533333333,0.0,1.0
2020-08-27,2.95,3.08,2.86,2.99,8539452,88.5000000000001,92.4000000000001,85.8000000000001,89.7000000000001,284648.4,0.0,1.0
2020-08-28,2.99,2.99,2.9,2.95,6773995,89.7000000000001,89.7000000000001,87.0000000000001,88.5000000000001,225799.833333333,0.0,1.0
2020-08-31,2.84,2.98,2.78,2.97,9901567,85.2000000000001,89.4000000000001,83.4000000000001,89.1000000000001,330052.233333333,0.0,1.0
2020-09-01,2.9,2.9,2.71,2.84,10132185,87.0000000000001,87.0000000000001,81.3000000000001,85.2000000000001,337739.5,0.0,1.0
2020-09-02,2.67,2.87,2.62,2.86,13510795,80.1000000000001,86.1000000000001,78.6000000000001,85.8000000000001,450359.833333333,0.0,1.0
2020-09-03,2.43,2.68,2.4,2.66,16237647,72.9000000000001,80.4000000000001,72.0000000000001,79.8000000000001,541254.899999999,0.0,1.0
2020-09-04,2.56,2.6,2.33,2.59,12603888,76.8000000000001,78.0000000000001,69.9000000000001,77.7000000000001,420129.599999999,0.0,1.0
2020-09-08,2.515,2.68,2.48,2.5,12978321,75.4500000000001,80.4000000000001,74.4000000000001,75.0000000000001,432610.699999999,0.0,1.0
2020-09-09,2.63,2.67,2.46,2.6,11078537,78.9000000000001,80.1000000000001,73.8000000000001,78.0000000000001,369284.566666666,0.0,1.0
2020-09-10,2.17,2.5,2.13,2.5,39267028,65.1000000000001,75.0000000000001,63.9000000000001,75.0000000000001,1308900.93333333,0.0,1.0
2020-09-11,2.17,2.28,2.1,2.26,14795519,65.1000000000001,68.4000000000001,63.0000000000001,67.8000000000001,493183.966666666,0.0,1.0
2020-09-14,2.26,2.28,2.11,2.21,12751098,67.8000000000001,68.4000000000001,63.3000000000001,66.3000000000001,425036.599999999,0.0,1.0
2020-09-15,2.42,2.47,2.27,2.28,11245297,72.6000000000001,74.1000000000001,68.1000000000001,68.4000000000001,374843.233333333,0.0,1.0
2020-09-16,2.5,2.53,2.34,2.45,11053300,75.0000000000001,75.9000000000001,70.2000000000001,73.5000000000001,368443.333333333,0.0,1.0
2020-09-17,2.46,2.57,2.37,2.47,12130407,73.8000000000001,77.1000000000001,71.1000000000001,74.1000000000001,404346.899999999,0.0,1.0
2020-09-18,2.615,2.64,2.43,2.47,14542810,78.4500000000001,79.2000000000001,72.9000000000001,74.1000000000001,484760.333333333,0.0,1.0
2020-09-21,2.59,2.6,2.39,2.4954,12868048,77.7000000000001,78.0000000000001,71.7000000000001,74.8620000000001,428934.933333333,0.0,1.0
2020-09-22,2.47,2.59,2.43,2.56,6961785,74.1000000000001,77.7000000000001,72.9000000000001,76.8000000000001,232059.5,0.0,1.0
2020-09-23,2.23,2.52,2.19,2.44,10733798,66.9000000000001,75.6000000000001,65.7000000000001,73.2000000000001,357793.266666666,0.0,1.0
2020-09-24,2.28,2.4,2.17,2.24,8081276,68.4000000000001,72.0000000000001,65.1000000000001,67.2000000000001,269375.866666666,0.0,1.0
2020-09-25,2.29,2.365,2.23,2.28,5574570,68.7000000000001,70.9500000000001,66.9000000000001,68.4000000000001,185819,0.0,1.0
2020-09-28,2.43,2.49,2.34,2.3722,8910299,72.9000000000001,74.7000000000001,70.2000000000001,71.1660000000001,297009.966666666,0.0,1.0
2020-09-29,2.56,2.57,2.43,2.5056,16596098,76.8000000000001,77.1000000000001,72.9000000000001,75.1680000000001,553203.266666666,0.0,1.0
2020-09-30,2.14,2.28,2.12,2.19,54513552,64.2000000000001,68.4000000000001,63.6000000000001,65.7000000000001,1817118.4,0.0,1.0
2020-10-01,2.1,2.19,2.1,2.19,21180213,63.0000000000001,65.7000000000001,63.0000000000001,65.7000000000001,706007.099999999,0.0,1.0
2020-10-02,2.02,2.07,1.98,2.02,22416227,60.6000000000001,62.1000000000001,59.4000000000001,60.6000000000001,747207.566666665,0.0,1.0
2020-10-05,1.89,2.12,1.58,2.09,93962232,56.7000000000001,63.6000000000001,47.4000000000001,62.7000000000001,3132074.39999999,0.0,1.0
2020-10-06,1.92,2.02,1.85,1.95,30003381,57.6000000000001,60.6000000000001,55.5000000000001,58.5000000000001,1000112.7,0.0,1.0
2020-10-07,2.16,2.22,1.93,1.9659,34999488,64.8000000000001,66.6000000000001,57.9000000000001,58.9770000000001,1166649.6,0.0,1.0
2020-10-08,2.38,2.61,2.31,2.45,67599819,71.4000000000001,78.3000000000001,69.3000000000001,73.5000000000001,2253327.3,0.0,1.0
2020-10-09,2.62,2.66,2.43,2.54,60755206,78.6000000000001,79.8000000000001,72.9000000000001,76.2000000000001,2025173.53333333,0.0,1.0
2020-10-12,2.54,2.75,2.45,2.73,32032315,76.2000000000001,82.5000000000001,73.5000000000001,81.9000000000001,1067743.83333333,0.0,1.0
2020-10-13,2.48,2.62,2.44,2.5067,16298398,74.4000000000001,78.6000000000001,73.2000000000001,75.2010000000001,543279.933333333,0.0,1.0
2020-10-14,2.43,2.52,2.38,2.5057,15221217,72.9000000000001,75.6000000000001,71.4000000000001,75.1710000000001,507373.899999999,0.0,1.0
2020-10-15,2.44,2.46,2.3,2.34,10666723,73.2000000000001,73.8000000000001,69.0000000000001,70.2000000000001,355557.433333333,0.0,1.0
2020-10-16,2.33,2.4686,2.32,2.4323,10816179,69.9000000000001,74.0580000000001,69.6000000000001,72.9690000000001,360539.299999999,0.0,1.0
2020-10-19,2.32,2.4381,2.29,2.35,11031360,69.6000000000001,73.1430000000001,68.7000000000001,70.5000000000001,367711.999999999,0.0,1.0
2020-10-20,2.3,2.345,2.27,2.31,7820192,69.0000000000001,70.3500000000001,68.1000000000001,69.3000000000001,260673.066666666,0.0,1.0
2020-10-21,2.18,2.275,2.13,2.26,13929308,65.4000000000001,68.2500000000001,63.9000000000001,67.8000000000001,464310.266666666,0.0,1.0
2020-10-22,2.26,2.28,2.11,2.2,9658939,67.8000000000001,68.4000000000001,63.3000000000001,66.0000000000001,321964.633333333,0.0,1.0
2020-10-23,2.38,2.39,2.23,2.29,10650131,71.4000000000001,71.7000000000001,66.9000000000001,68.7000000000001,355004.366666666,0.0,1.0
2020-10-26,2.25,2.44,2.21,2.31,10717879,67.5000000000001,73.2000000000001,66.3000000000001,69.3000000000001,357262.633333333,0.0,1.0
2020-10-27,2.215,2.305,2.2,2.27,6367724,66.4500000000001,69.1500000000001,66.0000000000001,68.1000000000001,212257.466666666,0.0,1.0
2020-10-28,2.14,2.19,2.1,2.15,9972724,64.2000000000001,65.7000000000001,63.0000000000001,64.5000000000001,332424.133333333,0.0,1.0
2020-10-29,2.16,2.19,2.06,2.18,8852061,64.8000000000001,65.7000000000001,61.8000000000001,65.4000000000001,295068.7,0.0,1.0
2020-10-30,2.0,2.1455,1.98,2.14,15739889,60.0000000000001,64.3650000000001,59.4000000000001,64.2000000000001,524662.966666666,0.0,1.0
2020-11-02,2.15,2.165,2.01,2.0892,10169848,64.5000000000001,64.9500000000001,60.3000000000001,62.6760000000001,338994.933333333,0.0,1.0
2020-11-03,2.32,2.33,2.18,2.23,18767095,69.6000000000001,69.9000000000001,65.4000000000001,66.9000000000001,625569.833333332,0.0,1.0
2020-11-04,2.23,2.27,2.16,2.2623,10554801,66.9000000000001,68.1000000000001,64.8000000000001,67.8690000000001,351826.699999999,0.0,1.0
2020-11-05,2.48,2.495,2.27,2.27,20757576,74.4000000000001,74.8500000000001,68.1000000000001,68.1000000000001,691919.199999999,0.0,1.0
2020-11-06,2.39,2.48,2.35,2.4681,11731454,71.7000000000001,74.4000000000001,70.5000000000001,74.0430000000001,391048.466666666,0.0,1.0
2020-11-09,2.52,2.65,2.42,2.52,25044514,75.6000000000001,79.5000000000001,72.6000000000001,75.6000000000001,834817.133333332,0.0,1.0
2020-11-10,2.43,2.57,2.33,2.5311,15606498,72.9000000000001,77.1000000000001,69.9000000000001,75.9330000000001,520216.599999999,0.0,1.0
2020-11-11,2.69,2.75,2.4,2.43,34301839,80.7000000000001,82.5000000000001,72.0000000000001,72.9000000000001,1143394.63333333,0.0,1.0
2020-11-12,2.56,2.6911,2.52,2.63,18133615,76.8000000000001,80.7330000000001,75.6000000000001,78.9000000000001,604453.833333333,0.0,1.0
2020-11-13,2.85,2.99,2.58,2.58,45999612,85.5000000000001,89.7000000000001,77.4000000000001,77.4000000000001,1533320.4,0.0,1.0
2020-11-16,3.745,3.78,2.97,2.9825,96275828,112.35,113.4,89.1000000000001,89.4750000000001,3209194.26666667,0.0,1.0
2020-11-17,4.12,4.52,3.85,4.33,150439573,123.6,135.6,115.5,129.9,5014652.43333333,0.0,1.0
2020-11-18,5.1,5.8,3.91,4.07,231333659,153.0,174.0,117.3,122.1,7711121.96666667,0.0,1.0
2020-11-19,5.36,5.99,5.02,5.14,210951047,160.8,179.7,150.6,154.2,7031701.56666667,0.0,1.0
2020-11-20,5.54,5.8,5.05,5.24,99489011,166.2,174.0,151.5,157.2,3316300.36666667,0.0,1.0
2020-11-23,8.55,8.7,6.15,6.19,239064242,256.5,261.0,184.5,185.7,7968808.06666667,0.0,1.0
2020-11-24,7.67,11.31,6.58,9.97,235800102,230.1,339.3,197.4,299.1,7860003.4,0.0,1.0
2020-11-25,8.84,8.86,7.05,7.35,121607537,265.2,265.8,211.5,220.5,4053584.56666667,0.0,1.0
2020-11-27,9.69,10.24,9.1,9.23,90861458,290.7,307.2,273.0,276.9,3028715.26666667,0.0,1.0
2020-11-30,10.2,10.9,8.86,10.58,108071451,306.0,327.0,265.8,317.4,3602381.7,0.0,1.0
2020-12-01,9.05,10.29,9.01,10.05,55633283,271.5,308.7,270.3,301.5,1854442.76666667,0.0,1.0
2020-12-02,7.24,7.75,6.52,6.88,138629633,217.2,232.5,195.6,206.4,4620987.76666667,0.0,1.0
2020-12-03,7.38,8.16,7.35,8.0,73011445,221.4,244.8,220.5,240.0,2433714.83333333,0.0,1.0
2020-12-04,7.95,8.26,7.23,7.44,63855523,238.5,247.8,216.9,223.2,2128517.43333333,0.0,1.0
2020-12-07,7.83,8.46,7.76,8.405,49487586,234.9,253.8,232.8,252.15,1649586.2,0.0,1.0
2020-12-08,8.78,9.15,7.54,7.73,85964617,263.4,274.5,226.2,231.9,2865487.23333333,0.0,1.0
2020-12-09,8.15,9.2,7.8,8.89,61268872,244.5,276.0,234.0,266.7,2042295.73333333,0.0,1.0
2020-12-10,8.25,8.49,7.79,7.87,30454049,247.5,254.7,233.7,236.1,1015134.96666667,0.0,1.0
2020-12-11,7.88,8.24,7.6,8.02,31416920,236.4,247.2,228.0,240.6,1047230.66666667,0.0,1.0
2020-12-14,7.7,8.11,7.46,8.01,25611310,231.0,243.3,223.8,240.3,853710.333333333,0.0,1.0
2020-12-15,8.14,8.68,7.8309,7.866,49108590,244.2,260.4,234.927,235.98,1636953,0.0,1.0
2020-12-16,8.45,8.45,7.9,8.27,28928545,253.5,253.5,237.0,248.1,964284.833333333,0.0,1.0
2020-12-17,8.66,9.05,8.32,8.5,38700665,259.8,271.5,249.6,255.0,1290022.16666667,0.0,1.0
2020-12-18,9.3,9.73,8.38,8.6,79960279,279.0,291.9,251.4,258.0,2665342.63333333,0.0,1.0
2020-12-21,9.38,9.65,9.0,9.13,38431847,281.4,289.5,270.0,273.9,1281061.56666667,0.0,1.0
2020-12-22,10.745,11.5,9.75,9.86,95006235,322.35,345.0,292.5,295.8,3166874.5,0.0,1.0
2020-12-23,13.42,13.91,11.43,11.9,173722205,402.6,417.3,342.9,357.0,5790740.16666667,0.0,1.0
2020-12-24,12.3,13.7027,12.03,13.4,55550510,369.0,411.081,360.9,402.0,1851683.66666667,0.0,1.0
2020-12-28,11.545,13.59,11.25,13.08,70250420,346.35,407.7,337.5,392.4,2341680.66666667,0.0,1.0
2020-12-29,10.905,11.71,10.3,11.25,52426341,327.15,351.3,309.0,337.5,1747544.7,0.0,1.0
2020-12-30,11.74,12.2,10.75,11.3,62649710,352.2,366.0,322.5,339.0,2088323.66666667,0.0,1.0
2020-12-31,11.17,12.1,11.1,11.67,34087477,335.1,363.0,333.0,350.1,1136249.23333333,0.0,1.0
2021-01-04,10.61,11.57,10.4,11.28,36077132,318.3,347.1,312.0,338.4,1202571.06666667,0.0,1.0
2021-01-05,11.2,11.34,10.13,10.2475,33311262,336.0,340.2,303.9,307.425,1110375.4,0.0,1.0
2021-01-06,12.3,13.45,11.55,11.97,85486572,369.0,403.5,346.5,359.1,2849552.4,0.0,1.0
2021-01-07,14.99,15.49,13.41,14.26,98521663,449.700000000001,464.700000000001,402.3,427.8,3284055.43333333,0.0,1.0
2021-01-08,15.32,16.94,14.75,16.61,86934958,459.6,508.200000000001,442.5,498.300000000001,2897831.93333333,0.0,1.0
2021-01-11,15.75,16.3689,14.03,14.3,56686733,472.500000000001,491.067000000001,420.9,429.0,1889557.76666666,0.0,1.0
2021-01-12,19.05,19.06,16.41,16.75,92306731,571.500000000001,571.800000000001,492.300000000001,502.500000000001,3076891.03333333,0.0,1.0
2021-01-13,19.14,20.94,18.02,20.54,115262904,574.200000000001,628.200000000001,540.600000000001,616.200000000001,3842096.79999999,0.0,1.0
2021-01-14,17.6,17.97,16.68,17.27,85524813,528.000000000001,539.100000000001,500.400000000001,518.1,2850827.09999999,0.0,1.0
2021-01-15,15.84,16.99,15.25,16.57,59785082,475.200000000001,509.700000000001,457.5,497.100000000001,1992836.06666666,0.0,1.0
2021-01-19,18.125,18.32,16.3,16.71,54042176,543.750000000001,549.600000000001,489.000000000001,501.300000000001,1801405.86666666,0.0,1.0
2021-01-20,16.76,17.98,16.33,17.73,49186203,502.800000000001,539.400000000001,489.9,531.900000000001,1639540.1,0.0,1.0
2021-01-21,17.29,17.88,15.33,15.83,59845120,518.700000000001,536.400000000001,459.9,474.9,1994837.33333333,0.0,1.0
2021-01-22,18.13,18.18,16.7,16.81,39505592,543.900000000001,545.400000000001,501.000000000001,504.3,1316853.06666666,0.0,1.0
2021-01-25,18.05,19.43,17.0345,18.03,44336437,541.500000000001,582.900000000001,511.035000000001,540.900000000001,1477881.23333333,0.0,1.0
2021-01-26,21.64,22.74,18.1622,18.58,102045537,649.200000000001,682.200000000001,544.866000000001,557.400000000001,3401517.89999999,0.0,1.0
2021-01-27,21.57,24.2,19.71,20.27,52130874,647.100000000001,726.000000000001,591.300000000001,608.100000000001,1737695.8,0.0,1.0
2021-01-28,21.98,25.0,20.51,22.54,52108659,659.400000000001,750.000000000001,615.300000000001,676.200000000001,1736955.3,0.0,1.0
2021-01-29,20.76,23.49,20.51,22.84,38755174,622.800000000001,704.700000000001,615.300000000001,685.200000000001,1291839.13333333,0.0,1.0
2021-02-01,21.88,21.98,20.12,21.56,26854289,656.400000000001,659.400000000001,603.600000000001,646.800000000001,895142.966666665,0.0,1.0
2021-02-02,21.43,23.64,20.52,22.06,47182156,642.900000000001,709.200000000001,615.600000000001,661.800000000001,1572738.53333333,0.0,1.0
2021-02-03,22.88,23.3197,21.4243,21.58,32174290,686.400000000001,699.591000000001,642.729000000001,647.400000000001,1072476.33333333,0.0,1.0
2021-02-04,23.76,24.63,23.03,23.15,29682705,712.800000000001,738.900000000001,690.900000000001,694.500000000001,989423.499999999,0.0,1.0
2021-02-05,23.92,24.54,23.1,24.2,20609055,717.600000000001,736.200000000001,693.000000000001,726.000000000001,686968.499999999,0.0,1.0
2021-02-08,26.39,26.52,24.07,24.12,29026312,791.700000000001,795.600000000001,722.100000000001,723.600000000001,967543.733333332,0.0,1.0
2021-02-09,27.96,28.89,26.81,26.9,31415736,838.800000000001,866.700000000001,804.300000000001,807.000000000001,1047191.2,0.0,1.0
2021-02-10,26.52,29.4396,25.51,29.2,33578473,795.600000000001,883.188000000001,765.300000000001,876.000000000001,1119282.43333333,0.0,1.0
2021-02-11,25.76,27.072,24.72,27.0,20289878,772.800000000001,812.160000000001,741.600000000001,810.000000000001,676329.266666666,0.0,1.0
2021-02-12,26.2,26.44,24.35,25.58,13376639,786.000000000001,793.200000000001,730.500000000001,767.400000000001,445887.966666666,0.0,1.0
2021-02-16,23.81,26.64,23.22,26.39,25557248,714.300000000001,799.200000000001,696.600000000001,791.700000000001,851908.266666665,0.0,1.0
2021-02-17,22.12,23.73,21.5,22.75,24782742,663.600000000001,711.900000000001,645.000000000001,682.500000000001,826091.399999999,0.0,1.0
2021-02-18,18.46,21.34,18.44,20.1,48164571,553.800000000001,640.200000000001,553.200000000001,603.000000000001,1605485.7,0.0,1.0
2021-02-19,20.22,21.69,19.54,19.95,39002361,606.600000000001,650.700000000001,586.200000000001,598.500000000001,1300078.7,0.0,1.0
2021-02-22,17.87,20.17,17.69,19.68,27527808,536.100000000001,605.100000000001,530.700000000001,590.400000000001,917593.599999998,0.0,1.0
2021-02-23,17.17,17.46,13.89,16.09,48163881,515.100000000001,523.800000000001,416.7,482.700000000001,1605462.7,0.0,1.0
2021-02-24,18.35,18.42,16.82,17.65,26074673,550.500000000001,552.600000000001,504.600000000001,529.500000000001,869155.766666665,0.0,1.0
2021-02-25,16.38,18.35,16.06,17.44,25700816,491.4,550.500000000001,481.8,523.200000000001,856693.866666667,0.0,1.0
2021-02-26,16.94,17.58,15.76,16.5,28374092,508.200000000001,527.400000000001,472.8,495.000000000001,945803.066666665,0.0,1.0
2021-03-01,18.69,18.7,17.365,18.2,21870067,560.700000000001,561.000000000001,520.950000000001,546.000000000001,729002.233333332,0.0,1.0
2021-03-02,17.55,19.12,17.4815,18.69,20994565,526.500000000001,573.600000000001,524.445000000001,560.700000000001,699818.833333332,0.0,1.0
2021-03-03,15.76,17.98,15.52,17.68,24709664,472.8,539.400000000001,465.6,530.400000000001,823655.466666667,0.0,1.0
2021-03-04,14.08,15.98,12.76,15.34,47329757,422.4,479.400000000001,382.8,460.200000000001,1577658.56666667,0.0,1.0
2021-03-05,13.05,14.39,11.07,14.21,49616917,391.5,431.700000000001,332.1,426.3,1653897.23333333,0.0,1.0
2021-03-08,12.62,14.06,12.47,13.16,27248955,378.6,421.8,374.1,394.8,908298.5,0.0,1.0
2021-03-09,15.23,15.4789,13.37,13.84,39044480,456.9,464.367,401.1,415.2,1301482.66666667,0.0,1.0
2021-03-10,16.28,17.9,15.27,16.74,56603542,488.400000000001,537.000000000001,458.1,502.200000000001,1886784.73333333,0.0,1.0
2021-03-11,18.36,18.39,16.4,17.35,36425073,550.800000000001,551.700000000001,492.0,520.500000000001,1214169.1,0.0,1.0
2021-03-12,18.16,18.6,16.8,17.15,34796938,544.800000000001,558.000000000001,504.000000000001,514.5,1159897.93333333,0.0,1.0
2021-03-15,17.03,18.37,16.88,18.0086,31843755,510.900000000001,551.100000000001,506.4,540.258000000001,1061458.5,0.0,1.0
2021-03-16,15.42,16.35,14.55,14.8,56992056,462.6,490.500000000001,436.5,444.000000000001,1899735.2,0.0,1.0
2021-03-17,15.695,15.87,14.6,15.0731,33551317,470.85,476.1,438.0,452.193,1118377.23333333,0.0,1.0
2021-03-18,14.27,15.51,14.14,15.2,23136368,428.1,465.3,424.2,456.0,771212.266666667,0.0,1.0
2021-03-19,14.97,15.06,13.77,14.06,28228400,449.1,451.8,413.1,421.8,940946.666666667,0.0,1.0
2021-03-22,15.04,15.59,14.53,15.26,22088153,451.2,467.700000000001,435.9,457.8,736271.766666667,0.0,1.0
2021-03-23,13.94,15.17,13.7,14.75,25483316,418.2,455.1,411.0,442.5,849443.866666667,0.0,1.0
2021-03-24,12.5,14.1144,12.48,14.07,25195991,375.0,423.432,374.4,422.1,839866.366666667,0.0,1.0
2021-03-25,13.28,13.36,11.55,11.7,30708320,398.4,400.8,346.5,351.0,1023610.66666667,0.0,1.0
2021-03-26,13.26,13.6,12.57,13.395,21119971,397.8,408.0,377.1,401.85,703999.033333333,0.0,1.0
2021-03-29,12.36,13.27,12.215,13.2,21696369,370.8,398.1,366.45,396.0,723212.3,0.0,1.0
2021-03-30,13.13,13.33,12.02,12.16,26482698,393.9,399.9,360.6,364.8,882756.6,0.0,1.0
2021-03-31,14.41,14.52,13.6108,13.98,29994296,432.3,435.6,408.324,419.4,999809.866666667,0.0,1.0
2021-04-01,14.35,15.55,14.22,15.3,34208195,430.5,466.500000000001,426.6,459.000000000001,1140273.16666667,0.0,1.0
2021-04-05,13.565,14.6825,13.51,14.545,21773208,406.95,440.475,405.3,436.35,725773.6,0.0,1.0
2021-04-06,13.85,14.085,13.45,13.455,15467732,415.5,422.55,403.5,403.65,515591.066666667,0.0,1.0
2021-04-07,12.75,13.7,12.66,13.62,17897377,382.5,411.0,379.8,408.6,596579.233333333,0.0,1.0
2021-04-08,12.67,13.1,12.56,12.74,14848506,380.1,393.0,376.8,382.2,494950.2,0.0,1.0
2021-04-09,12.46,12.73,12.31,12.56,11012284,373.8,381.9,369.3,376.8,367076.133333333,0.0,1.0
2021-04-12,11.39,12.24,11.2314,12.165,21200149,341.7,367.2,336.942,364.95,706671.633333333,0.0,1.0
2021-04-13,11.15,11.27,10.72,10.93,24798098,334.5,338.1,321.6,327.9,826603.266666667,0.0,1.0
2021-04-14,11.03,11.72,10.94,11.26,17243159,330.9,351.6,328.2,337.8,574771.966666667,0.0,1.0
2021-04-15,9.66,11.15,9.12,11.12,47157614,289.8,334.5,273.6,333.6,1571920.46666667,0.0,1.0
2021-04-16,9.86,10.0,9.26,9.53,37741160,295.8,300.0,277.8,285.9,1258038.66666667,0.0,1.0
2021-04-19,9.21,9.755,8.93,9.6,24152642,276.3,292.65,267.9,288.0,805088.066666667,0.0,1.0
2021-04-20,8.59,9.47,8.51,9.06,28099152,257.7,284.1,255.3,271.8,936638.4,0.0,1.0
2021-04-21,9.29,9.35,7.94,8.2,39865878,278.7,280.5,238.2,246.0,1328862.6,0.0,1.0
2021-04-22,9.3,10.4283,9.2,9.72,52141807,279.0,312.849,276.0,291.6,1738060.23333333,0.0,1.0
2021-04-23,10.2,10.205,9.16,9.43,26084785,306.0,306.15,274.8,282.9,869492.833333333,0.0,1.0
2021-04-26,10.61,10.75,9.915,10.72,33129968,318.3,322.5,297.45,321.6,1104332.26666667,0.0,1.0
2021-04-27,10.38,10.85,10.21,10.602,23271348,311.4,325.5,306.3,318.06,775711.6,0.0,1.0
2021-04-28,10.43,10.59,9.83,10.06,16450997,312.9,317.7,294.9,301.8,548366.566666667,0.0,1.0
2021-04-29,10.08,10.66,9.75,10.61,20379108,302.4,319.8,292.5,318.3,679303.6,0.0,1.0
2021-04-30,9.71,10.415,9.58,9.82,19497753,291.3,312.45,287.4,294.6,649925.1,0.0,1.0
2021-05-03,9.09,9.77,8.96,9.76,19971023,272.7,293.1,268.8,292.8,665700.766666667,0.0,1.0
2021-05-04,8.65,8.78,8.27,8.64,22970909,259.5,263.4,248.1,259.2,765696.966666667,0.0,1.0
2021-05-05,8.36,8.87,8.25,8.815,17603164,250.8,266.1,247.5,264.45,586772.133333333,0.0,1.0
2021-05-06,7.93,8.31,7.66,8.04,24211567,237.9,249.3,229.8,241.2,807052.233333333,0.0,1.0
2021-05-07,8.18,8.6,7.98,8.08,17697196,245.4,258.0,239.4,242.4,589906.533333333,0.0,1.0
2021-05-10,7.25,8.06,7.2104,8.01,24034301,217.5,241.8,216.312,240.3,801143.366666667,0.0,1.0
2021-05-11,7.9,8.0285,6.42,6.66,39777121,237.0,240.855,192.6,199.8,1325904.03333333,0.0,1.0
2021-05-12,7.63,8.165,7.54,7.65,23024397,228.9,244.95,226.2,229.5,767479.9,0.0,1.0
2021-05-13,7.13,7.8595,6.795,7.704,27454402,213.9,235.785,203.85,231.12,915146.733333333,0.0,1.0
2021-05-14,7.75,7.9,7.26,7.71,18866520,232.5,237.0,217.8,231.3,628884,0.0,1.0
2021-05-17,7.95,8.1,7.52,7.7,15690965,238.5,243.0,225.6,231.0,523032.166666667,0.0,1.0
2021-05-18,8.27,8.66,7.82,8.02,21922368,248.1,259.8,234.6,240.6,730745.6,0.0,1.0
2021-05-19,8.49,8.53,7.85,8.0,18307945,254.7,255.9,235.5,240.0,610264.833333333,0.0,1.0
2021-05-20,8.48,8.7889,8.1,8.71,17078243,254.4,263.667,243.0,261.3,569274.766666667,0.0,1.0
2021-05-21,8.91,9.03,8.38,8.5058,23093920,267.3,270.9,251.4,255.174,769797.333333333,0.0,1.0
2021-05-24,8.5,9.039,8.2347,9.039,21615790,255.0,271.17,247.041,271.17,720526.333333333,0.0,1.0
2021-05-25,8.42,8.68,8.32,8.38,13782517,252.6,260.4,249.6,251.4,459417.233333333,0.0,1.0
2021-05-26,9.41,9.6,8.38,8.45,25853454,282.3,288.0,251.4,253.5,861781.8,0.0,1.0
2021-05-27,9.84,9.865,9.29,9.66,20734800,295.2,295.95,278.7,289.8,691160,0.0,1.0
2021-05-28,9.82,10.58,9.75,10.22,24919046,294.6,317.4,292.5,306.6,830634.866666667,0.0,1.0
2021-06-01,10.09,10.2,9.595,9.96,15402936,302.7,306.0,287.85,298.8,513431.2,0.0,1.0
2021-06-02,10.43,10.44,9.78,10.08,17329127,312.9,313.2,293.4,302.4,577637.566666667,0.0,1.0
2021-06-03,10.04,10.63,9.95,10.2,17839584,301.2,318.9,298.5,306.0,594652.8,0.0,1.0
2021-06-04,9.99,10.51,9.97,10.11,13719609,299.7,315.3,299.1,303.3,457320.3,0.0,1.0
2021-06-07,11.52,11.77,9.938,10.04,38075976,345.6,353.1,298.14,301.2,1269199.2,0.0,1.0
2021-06-08,12.14,12.6199,11.54,12.15,45860644,364.2,378.597,346.2,364.5,1528688.13333333,0.0,1.0
2021-06-09,11.27,12.45,11.23,12.42,23345093,338.1,373.5,336.9,372.6,778169.766666667,0.0,1.0
2021-06-10,10.06,10.42,9.66,9.98,43544241,301.8,312.6,289.8,299.4,1451474.7,0.0,1.0
2021-06-11,10.58,10.68,10.1,10.17,18880737,317.4,320.4,303.0,305.1,629357.9,0.0,1.0
2021-06-14,9.68,10.265,9.58,10.1,28768946,290.4,307.95,287.4,303.0,958964.866666667,0.0,1.0
2021-06-15,9.21,9.86,9.02,9.63,23062833,276.3,295.8,270.6,288.9,768761.1,0.0,1.0
2021-06-16,9.17,9.31,8.93,9.01,20510277,275.1,279.3,267.9,270.3,683675.9,0.0,1.0
2021-06-17,9.03,9.33,8.88,9.0,20047691,270.9,279.9,266.4,270.0,668256.366666667,0.0,1.0
2021-06-18,8.8,9.2199,8.68,9.02,17843319,264.0,276.597,260.4,270.6,594777.3,0.0,1.0
2021-06-21,8.83,8.86,8.49,8.84,16355816,264.9,265.8,254.7,265.2,545193.866666667,0.0,1.0
2021-06-22,9.35,9.52,8.77,8.8776,28968074,280.5,285.6,263.1,266.328,965602.466666667,0.0,1.0
2021-06-23,9.46,9.51,9.12,9.32,19480949,283.8,285.3,273.6,279.6,649364.966666667,0.0,1.0
2021-06-24,9.23,9.62,9.2,9.5,14835143,276.9,288.6,276.0,285.0,494504.766666667,0.0,1.0
2021-06-25,8.86,9.43,8.832,9.29,21702028,265.8,282.9,264.96,278.7,723400.933333333,0.0,1.0
2021-06-28,9.29,9.37,8.88,8.94,18982202,278.7,281.1,266.4,268.2,632740.066666667,0.0,1.0
2021-06-29,9.1,9.8,8.96,9.4,27469554,273.0,294.0,268.8,282.0,915651.8,0.0,1.0
2021-06-30,8.9,9.12,8.755,9.1,16138236,267.0,273.6,262.65,273.0,537941.2,0.0,1.0
2021-07-01,8.6,8.99,8.43,8.98,19084177,258.0,269.7,252.9,269.4,636139.233333333,0.0,1.0
2021-07-02,8.38,8.7,8.22,8.57,14755793,251.4,261.0,246.6,257.1,491859.766666667,0.0,1.0
2021-07-06,8.39,8.75,8.26,8.44,15376603,251.7,262.5,247.8,253.2,512553.433333333,0.0,1.0
2021-07-07,8.07,8.415,7.84,8.4,16892423,242.1,252.45,235.2,252.0,563080.766666667,0.0,1.0
2021-07-08,8.04,8.17,7.58,7.63,15244960,241.2,245.1,227.4,228.9,508165.333333333,0.0,1.0
2021-07-09,8.05,8.15,7.85,8.09,8752388,241.5,244.5,235.5,242.7,291746.266666667,0.0,1.0
2021-07-12,8.02,8.2,7.73,8.12,11095554,240.6,246.0,231.9,243.6,369851.8,0.0,1.0
2021-07-13,7.57,7.96,7.56,7.94,12783223,227.1,238.8,226.8,238.2,426107.433333333,0.0,1.0
2021-07-14,7.07,7.6,7.01,7.58,22182926,212.1,228.0,210.3,227.4,739430.866666667,0.0,1.0
2021-07-15,6.94,7.34,6.67,7.0183,20820787,208.2,220.2,200.1,210.549,694026.233333334,0.0,1.0
2021-07-16,6.55,7.03,6.53,7.02,16472565,196.5,210.9,195.9,210.6,549085.5,0.0,1.0
2021-07-19,6.62,6.755,6.25,6.31,22172163,198.6,202.65,187.5,189.3,739072.1,0.0,1.0
2021-07-20,6.75,6.845,6.4,6.72,15526867,202.5,205.35,192.0,201.6,517562.233333333,0.0,1.0
2021-07-21,7.0,7.17,6.75,6.79,15734740,210.0,215.1,202.5,203.7,524491.333333333,0.0,1.0
2021-07-22,6.69,7.0795,6.6,7.06,11808005,200.7,212.385,198.0,211.8,393600.166666667,0.0,1.0
2021-07-23,6.4,6.71,6.29,6.7,12550373,192.0,201.3,188.7,201.0,418345.766666667,0.0,1.0
2021-07-26,6.46,6.69,6.32,6.34,11039629,193.8,200.7,189.6,190.2,367987.633333333,0.0,1.0
2021-07-27,6.34,6.46,6.05,6.42,13635412,190.2,193.8,181.5,192.6,454513.733333333,0.0,1.0
2021-07-28,6.55,6.69,6.275,6.4075,12700770,196.5,200.7,188.25,192.225,423359,0.0,1.0
2021-07-29,6.43,6.64,6.37,6.62,9353233,192.9,199.2,191.1,198.6,311774.433333333,0.0,1.0
2021-07-30,6.33,6.56,6.28,6.38,9278689,189.9,196.8,188.4,191.4,309289.633333333,0.0,1.0
2021-08-02,6.33,6.55,6.31,6.4739,8350046,189.9,196.5,189.3,194.217,278334.866666667,0.0,1.0
2021-08-03,6.2,6.35,6.12,6.34,10066115,186.0,190.5,183.6,190.2,335537.166666667,0.0,1.0
2021-08-04,5.98,6.32,5.93,6.1528,13209792,179.4,189.6,177.9,184.584,440326.4,0.0,1.0
2021-08-05,6.19,6.35,5.88,5.97,13217680,185.7,190.5,176.4,179.1,440589.333333333,0.0,1.0
2021-08-06,6.33,6.58,6.22,6.43,14316292,189.9,197.4,186.6,192.9,477209.733333333,0.0,1.0
2021-08-09,7.22,7.528,6.2904,6.39,39677782,216.6,225.84,188.712,191.7,1322592.73333333,0.0,1.0
2021-08-10,7.52,8.31,7.295,7.83,63891453,225.6,249.3,218.85,234.9,2129715.1,0.0,1.0
2021-08-11,6.84,7.64,6.75,7.55,34846908,205.2,229.2,202.5,226.5,1161563.6,0.0,1.0
2021-08-12,6.69,6.97,6.47,6.8,15922280,200.7,209.1,194.1,204.0,530742.666666667,0.0,1.0
2021-08-13,6.14,6.61,6.07,6.572,20767497,184.2,198.3,182.1,197.16,692249.9,0.0,1.0
2021-08-16,6.07,6.36,5.94,6.21,22804266,182.1,190.8,178.2,186.3,760142.2,0.0,1.0
2021-08-17,5.92,6.14,5.77,6.0,17495229,177.6,184.2,173.1,180.0,583174.3,0.0,1.0
2021-08-18,6.07,6.315,5.7843,5.97,16864066,182.1,189.45,173.529,179.1,562135.533333333,0.0,1.0
2021-08-19,5.72,6.1,5.68,6.0,13918662,171.6,183.0,170.4,180.0,463955.4,0.0,1.0
2021-08-20,5.78,5.92,5.69,5.72,11094358,173.4,177.6,170.7,171.6,369811.933333333,0.0,1.0
2021-08-23,6.14,6.2,5.805,5.9,13515919,184.2,186.0,174.15,177.0,450530.633333333,0.0,1.0
2021-08-24,6.27,6.39,6.02,6.16,15727148,188.1,191.7,180.6,184.8,524238.266666667,0.0,1.0
2021-08-25,6.23,6.47,6.12,6.27,11296098,186.9,194.1,183.6,188.1,376536.6,0.0,1.0
2021-08-26,6.12,6.53,6.025,6.16,13388470,183.6,195.9,180.75,184.8,446282.333333333,0.0,1.0
2021-08-27,6.28,6.37,6.09,6.1597,9837234,188.4,191.1,182.7,184.791,327907.8,0.0,1.0
2021-08-30,6.21,6.3338,5.94,6.3,14003448,186.3,190.014,178.2,189.0,466781.6,0.0,1.0
2021-08-31,6.24,6.3799,6.13,6.15,10318086,187.2,191.397,183.9,184.5,343936.2,0.0,1.0
2021-09-01,6.37,6.525,6.2,6.21,12659855,191.1,195.75,186.0,186.3,421995.166666667,0.0,1.0
2021-09-02,6.42,6.59,6.32,6.44,12416821,192.6,197.7,189.6,193.2,413894.033333333,0.0,1.0
2021-09-03,6.12,6.435,6.06,6.42,14003709,183.6,193.05,181.8,192.6,466790.3,0.0,1.0
2021-09-07,6.0,6.3283,5.99,6.1525,15291981,180.0,189.849,179.7,184.575,509732.7,0.0,1.0
2021-09-08,5.72,6.055,5.69,6.02,17939580,171.6,181.65,170.7,180.6,597986,0.0,1.0
2021-09-09,5.82,6.04,5.7,5.74,14641819,174.6,181.2,171.0,172.2,488060.633333333,0.0,1.0
2021-09-10,5.58,5.97,5.55,5.97,19536893,167.4,179.1,166.5,179.1,651229.766666667,0.0,1.0
2021-09-13,5.62,5.75,5.335,5.62,22075108,168.6,172.5,160.05,168.6,735836.933333333,0.0,1.0
2021-09-14,6.44,7.54,6.12,6.2,214559917,193.2,226.2,183.6,186.0,7151997.23333333,0.0,1.0
2021-09-15,6.14,6.61,5.89,6.48,59485875,184.2,198.3,176.7,194.4,1982862.5,0.0,1.0
2021-09-16,6.15,6.29,6.0,6.07,20368989,184.5,188.7,180.0,182.1,678966.3,0.0,1.0
2021-09-17,6.55,6.55,6.125,6.17,31480374,196.5,196.5,183.75,185.1,1049345.8,0.0,1.0
2021-09-20,6.12,6.38,5.97,6.2385,23518105,183.6,191.4,179.1,187.155,783936.833333333,0.0,1.0
2021-09-21,6.0,6.3,5.95,6.27,18779695,180.0,189.0,178.5,188.1,625989.833333333,0.0,1.0
2021-09-22,6.66,6.75,6.01,6.04,34335168,199.8,202.5,180.3,181.2,1144505.6,0.0,1.0
2021-09-23,7.24,7.31,6.61,6.76,39926457,217.2,219.3,198.3,202.8,1330881.9,0.0,1.0
2021-09-24,6.97,7.24,6.95,7.05,20537640,209.1,217.2,208.5,211.5,684588,0.0,1.0
2021-09-27,7.65,7.79,7.03,7.06,32138667,229.5,233.7,210.9,211.8,1071288.9,0.0,1.0
2021-09-28,7.19,7.86,7.165,7.4826,27209518,215.7,235.8,214.95,224.478,906983.933333333,0.0,1.0
2021-09-29,6.57,7.345,6.56,7.32,25907202,197.1,220.35,196.8,219.6,863573.4,0.0,1.0
2021-09-30,6.69,6.84,6.56,6.62,15878193,200.7,205.2,196.8,198.6,529273.1,0.0,1.0
2021-10-01,6.43,6.81,6.365,6.738,16087801,192.9,204.3,190.95,202.14,536260.033333333,0.0,1.0
2021-10-04,6.0,6.3699,5.94,6.35,19212330,180.0,191.097,178.2,190.5,640411,0.0,1.0
2021-10-05,6.04,6.28,5.98,6.1,16756362,181.2,188.4,179.4,183.0,558545.4,0.0,1.0
2021-10-06,6.07,6.2,5.86,5.9,14496313,182.1,186.0,175.8,177.0,483210.433333333,0.0,1.0
2021-10-07,6.36,6.46,6.03,6.12,17549877,190.8,193.8,180.9,183.6,584995.9,0.0,1.0
2021-10-08,6.39,6.6,6.335,6.4,13117609,191.7,198.0,190.05,192.0,437253.633333333,0.0,1.0
2021-10-11,6.71,6.97,6.35,6.37,19742200,201.3,209.1,190.5,191.1,658073.333333333,0.0,1.0
2021-10-12,6.92,7.04,6.705,6.745,18894619,207.6,211.2,201.15,202.35,629820.633333333,0.0,1.0
2021-10-13,7.25,7.31,6.93,7.2,29360583,217.5,219.3,207.9,216.0,978686.1,0.0,1.0
2021-10-14,7.22,7.44,6.87,7.38,39061771,216.6,223.2,206.1,221.4,1302059.03333333,0.0,1.0
2021-10-15,7.39,7.85,7.13,7.26,46304186,221.7,235.5,213.9,217.8,1543472.86666667,0.0,1.0
2021-10-18,8.74,8.93,7.67,7.69,158157913,262.2,267.9,230.1,230.7,5271930.43333333,0.0,1.0
2021-10-19,8.59,8.9,8.03,8.652,133341013,257.7,267.0,240.9,259.56,4444700.43333333,0.0,1.0
2021-10-20,8.13,8.66,8.05,8.45,53993728,243.9,259.8,241.5,253.5,1799790.93333333,0.0,1.0
2021-10-21,8.11,8.79,8.04,8.17,63505181,243.3,263.7,241.2,245.1,2116839.36666667,0.0,1.0
2021-10-22,7.29,8.19,7.21,8.05,45161209,218.7,245.7,216.3,241.5,1505373.63333333,0.0,1.0
2021-10-25,7.54,7.56,7.16,7.42,32354038,226.2,226.8,214.8,222.6,1078467.93333333,0.0,1.0
2021-10-26,7.17,7.79,7.11,7.59,27876687,215.1,233.7,213.3,227.7,929222.9,0.0,1.0
2021-10-27,7.0,7.54,6.96,7.24,24447101,210.0,226.2,208.8,217.2,814903.366666667,0.0,1.0
2021-10-28,7.57,7.94,7.01,7.02,52828611,227.1,238.2,210.3,210.6,1760953.7,0.0,1.0
2021-10-29,7.99,8.06,7.495,7.56,33875289,239.7,241.8,224.85,226.8,1129176.3,0.0,1.0
2021-11-01,9.53,9.65,8.25,8.28,80158174,285.9,289.5,247.5,248.4,2671939.13333333,0.0,1.0
2021-11-02,9.43,9.99,8.965,9.905,82074213,282.9,299.7,268.95,297.15,2735807.1,0.0,1.0
2021-11-03,9.48,9.55,8.78,8.99,33335660,284.4,286.5,263.4,269.7,1111188.66666667,0.0,1.0
2021-11-04,9.28,9.63,9.12,9.61,28500754,278.4,288.9,273.6,288.3,950025.133333333,0.0,1.0
2021-11-05,8.95,9.28,8.68,9.13,24625999,268.5,278.4,260.4,273.9,820866.633333333,0.0,1.0
2021-11-08,10.81,11.2182,9.45,9.56,88991810,324.3,336.546,283.5,286.8,2966393.66666667,0.0,1.0
2021-11-09,10.83,11.0,9.85,10.93,45781134,324.9,330.0,295.5,327.9,1526037.8,0.0,1.0
2021-11-10,10.24,10.96,9.96,10.245,35711112,307.2,328.8,298.8,307.35,1190370.4,0.0,1.0
2021-11-11,11.12,11.46,10.1,10.42,45159073,333.6,343.8,303.0,312.6,1505302.43333333,0.0,1.0
2021-11-12,11.23,11.629,10.8,11.25,34735687,336.9,348.87,324.0,337.5,1157856.23333333,0.0,1.0
2021-11-15,10.77,11.54,10.51,11.4,31722908,323.1,346.2,315.3,342.0,1057430.26666667,0.0,1.0
2021-11-16,10.59,10.7,9.91,10.525,29685819,317.7,321.0,297.3,315.75,989527.3,0.0,1.0
2021-11-17,10.24,11.08,10.2,10.33,23815154,307.2,332.4,306.0,309.9,793838.466666667,0.0,1.0
2021-11-18,9.46,10.255,9.15,10.22,33549278,283.8,307.65,274.5,306.6,1118309.26666667,0.0,1.0
2021-11-19,9.81,10.21,9.46,9.47,24708529,294.3,306.3,283.8,284.1,823617.633333333,0.0,1.0
2021-11-22,9.41,10.19,9.19,10.03,27188189,282.3,305.7,275.7,300.9,906272.966666667,0.0,1.0
2021-11-23,9.37,9.6,8.95,9.268,20635306,281.1,288.0,268.5,278.04,687843.533333333,0.0,1.0
2021-11-24,9.53,9.605,8.8718,9.24,16153457,285.9,288.15,266.154,277.2,538448.566666667,0.0,1.0
2021-11-26,8.94,9.31,8.59,8.985,20332587,268.2,279.3,257.7,269.55,677752.9,0.0,1.0
2021-11-29,8.92,9.18,8.6,9.02,18152686,267.6,275.4,258.0,270.6,605089.533333333,0.0,1.0
2021-11-30,8.68,9.07,8.15,8.7792,21312244,260.4,272.1,244.5,263.376,710408.133333333,0.0,1.0
2021-12-01,7.97,9.0,7.94,8.86,23668006,239.1,270.0,238.2,265.8,788933.533333333,0.0,1.0
2021-12-02,8.15,8.34,7.77,7.84,21694487,244.5,250.2,233.1,235.2,723149.566666667,0.0,1.0
2021-12-03,7.29,8.16,7.09,8.16,32692464,218.7,244.8,212.7,244.8,1089748.8,0.0,1.0
2021-12-06,7.195,7.39,6.735,7.15,24345373,215.85,221.7,202.05,214.5,811512.433333333,0.0,1.0
2021-12-07,7.55,7.83,7.42,7.52,20545531,226.5,234.9,222.6,225.6,684851.033333333,0.0,1.0
2021-12-08,7.61,7.79,7.3,7.522,14039570,228.3,233.7,219.0,225.66,467985.666666667,0.0,1.0
2021-12-09,7.01,7.67,6.97,7.5,19226424,210.3,230.1,209.1,225.0,640880.8,0.0,1.0
2021-12-10,6.93,7.245,6.8,7.065,17839281,207.9,217.35,204.0,211.95,594642.7,0.0,1.0
2021-12-13,6.89,7.1084,6.6711,6.9,18939050,206.7,213.252,200.133,207.0,631301.666666667,0.0,1.0
2021-12-14,6.33,6.7,6.25,6.6522,28814028,189.9,201.0,187.5,199.566,960467.6,0.0,1.0
2021-12-15,6.53,6.65,6.08,6.261,23657413,195.9,199.5,182.4,187.83,788580.433333333,0.0,1.0
2021-12-16,6.27,6.8,6.185,6.73,24586478,188.1,204.0,185.55,201.9,819549.266666667,0.0,1.0
2021-12-17,6.31,6.48,5.915,6.15,27469411,189.3,194.4,177.45,184.5,915647.033333333,0.0,1.0
2021-12-20,6.05,6.18,5.91,6.0,16874483,181.5,185.4,177.3,180.0,562482.766666667,0.0,1.0
2021-12-21,6.41,6.47,6.09,6.1,16683265,192.3,194.1,182.7,183.0,556108.833333333,0.0,1.0
2021-12-22,6.4,6.53,6.245,6.32,13092965,192.0,195.9,187.35,189.6,436432.166666667,0.0,1.0
2021-12-23,6.46,6.55,6.195,6.4374,14842877,193.8,196.5,185.85,193.122,494762.566666667,0.0,1.0
2021-12-27,6.3,6.95,6.235,6.86,34336546,189.0,208.5,187.05,205.8,1144551.53333333,0.0,1.0
2021-12-28,5.87,6.25,5.835,6.135,28961950,176.1,187.5,175.05,184.05,965398.333333333,0.0,1.0
2021-12-29,5.11,5.3,4.83,5.13,67672955,153.3,159.0,144.9,153.9,2255765.16666667,0.0,1.0
2021-12-30,5.33,5.5,5.05,5.06,30972940,159.9,165.0,151.5,151.8,1032431.33333333,0.0,1.0
2021-12-31,5.2,5.51,5.19,5.29,21510147,156.0,165.3,155.7,158.7,717004.9,0.0,1.0
2022-01-03,5.78,5.89,5.25,5.35,31295835,173.4,176.7,157.5,160.5,1043194.5,0.0,1.0
2022-01-04,5.88,5.89,5.47,5.8,27299333,176.4,176.7,164.1,174.0,909977.766666667,0.0,1.0
2022-01-05,5.32,5.845,5.26,5.7552,22666295,159.6,175.35,157.8,172.656,755543.166666667,0.0,1.0
2022-01-06,5.14,5.41,4.99,5.28,21000138,154.2,162.3,149.7,158.4,700004.6,0.0,1.0
2022-01-07,5.1,5.36,5.06,5.185,18355302,153.0,160.8,151.8,155.55,611843.4,0.0,1.0
2022-01-10,4.97,5.05,4.8,4.97,22386912,149.1,151.5,144.0,149.1,746230.4,0.0,1.0
2022-01-11,5.18,5.34,4.92,4.995,20984292,155.4,160.2,147.6,149.85,699476.4,0.0,1.0
2022-01-12,5.07,5.33,5.01,5.28,17923468,152.1,159.9,150.3,158.4,597448.933333333,0.0,1.0
2022-01-13,4.87,5.2,4.86,5.1328,20043454,146.1,156.0,145.8,153.984,668115.133333333,0.0,1.0
2022-01-14,4.83,4.96,4.6801,4.79,20381696,144.9,148.8,140.403,143.7,679389.866666667,0.0,1.0
2022-01-18,4.58,4.82,4.56,4.765,20832987,137.4,144.6,136.8,142.95,694432.9,0.0,1.0
2022-01-19,4.3,4.65,4.28,4.58,28491503,129.0,139.5,128.4,137.4,949716.766666667,0.0,1.0
2022-01-20,4.13,4.51,4.11,4.39,30977680,123.9,135.3,123.3,131.7,1032589.33333333,0.0,1.0
2022-01-21,3.9,4.17,3.85,3.99,44178484,117.0,125.1,115.5,119.7,1472616.13333333,0.0,1.0
2022-01-24,3.92,3.92,3.44,3.725,37170915,117.6,117.6,103.2,111.75,1239030.5,0.0,1.0
2022-01-25,3.87,3.97,3.72,3.75,17530932,116.1,119.1,111.6,112.5,584364.4,0.0,1.0
2022-01-26,3.86,4.2086,3.8,4.135,28075447,115.8,126.258,114.0,124.05,935848.233333333,0.0,1.0
2022-01-27,3.56,3.98,3.5,3.91,28877148,106.8,119.4,105.0,117.3,962571.6,0.0,1.0
2022-01-28,3.68,3.7,3.395,3.58,21240869,110.4,111.0,101.85,107.4,708028.966666667,0.0,1.0
2022-01-31,4.24,4.26,3.68,3.68,27876060,127.2,127.8,110.4,110.4,929202,0.0,1.0
2022-02-01,4.46,4.6,4.2,4.33,27707334,133.8,138.0,126.0,129.9,923577.8,0.0,1.0
2022-02-02,4.19,4.52,4.14,4.51,22492281,125.7,135.6,124.2,135.3,749742.7,0.0,1.0
2022-02-03,4.07,4.28,3.99,4.01,21628835,122.1,128.4,119.7,120.3,720961.166666667,0.0,1.0
2022-02-04,4.28,4.38,4.05,4.11,15747843,128.4,131.4,121.5,123.3,524928.1,0.0,1.0
2022-02-07,4.37,4.5501,4.21,4.225,22408930,131.1,136.503,126.3,126.75,746964.333333333,0.0,1.0
2022-02-08,4.52,4.54,4.29,4.33,15042918,135.6,136.2,128.7,129.9,501430.6,0.0,1.0
2022-02-09,4.81,4.8299,4.54,4.63,18484209,144.3,144.897,136.2,138.9,616140.3,0.0,1.0
2022-02-10,4.82,5.1,4.59,4.69,23555597,144.6,153.0,137.7,140.7,785186.566666667,0.0,1.0
2022-02-11,4.64,5.04,4.58,4.84,20552151,139.2,151.2,137.4,145.2,685071.7,0.0,1.0
2022-02-14,4.62,4.8374,4.53,4.53,15466868,138.6,145.122,135.9,135.9,515562.266666667,0.0,1.0
2022-02-15,5.49,5.52,4.72,4.75,34067169,164.7,165.6,141.6,142.5,1135572.3,0.0,1.0
2022-02-16,5.5,5.57,5.21,5.33,24071633,165.0,167.1,156.3,159.9,802387.766666667,0.0,1.0
2022-02-17,5.26,5.63,5.21,5.36,18684718,157.8,168.9,156.3,160.8,622823.933333333,0.0,1.0
2022-02-18,5.01,5.25,4.9,5.25,18215357,150.3,157.5,147.0,157.5,607178.566666667,0.0,1.0
2022-02-22,4.74,5.055,4.69,4.8118,16936013,142.2,151.65,140.7,144.354,564533.766666667,0.0,1.0
2022-02-23,4.68,4.95,4.66,4.885,14574793,140.4,148.5,139.8,146.55,485826.433333333,0.0,1.0
2022-02-24,5.26,5.3,4.25,4.312,27836433,157.8,159.0,127.5,129.36,927881.1,0.0,1.0
2022-02-25,5.28,5.38,5.01,5.25,21020020,158.4,161.4,150.3,157.5,700667.333333333,0.0,1.0
2022-02-28,6.0,6.13,5.46,5.61,44901580,180.0,183.9,163.8,168.3,1496719.33333333,0.0,1.0
2022-03-01,6.1,6.24,5.86,6.09,31642665,183.0,187.2,175.8,182.7,1054755.5,0.0,1.0
2022-03-02,6.07,6.27,5.82,6.22,21168143,182.1,188.1,174.6,186.6,705604.766666667,0.0,1.0
2022-03-03,5.69,6.12,5.66,6.12,16313347,170.7,183.6,169.8,183.6,543778.233333333,0.0,1.0
2022-03-04,5.44,5.94,5.39,5.64,17160059,163.2,178.2,161.7,169.2,572001.966666667,0.0,1.0
2022-03-07,5.92,6.27,5.56,5.6,34801287,177.6,188.1,166.8,168.0,1160042.9,0.0,1.0
2022-03-08,6.31,6.61,5.77,6.02,42069415,189.3,198.3,173.1,180.6,1402313.83333333,0.0,1.0
2022-03-09,6.32,6.4,5.96,6.34,27405852,189.6,192.0,178.8,190.2,913528.4,0.0,1.0
2022-03-10,6.94,7.1,6.24,6.26,38316159,208.2,213.0,187.2,187.8,1277205.3,0.0,1.0
2022-03-11,6.71,7.3288,6.61,6.99,26582304,201.3,219.864,198.3,209.7,886076.8,0.0,1.0
2022-03-14,5.82,6.54,5.75,6.52,24321599,174.6,196.2,172.5,195.6,810719.966666667,0.0,1.0
2022-03-15,5.87,5.94,5.45,5.81,18275671,176.1,178.2,163.5,174.3,609189.033333333,0.0,1.0
2022-03-16,6.2,6.21,5.72,6.02,22860242,186.0,186.3,171.6,180.6,762008.066666667,0.0,1.0
2022-03-17,6.4,6.52,6.08,6.12,20754257,192.0,195.6,182.4,183.6,691808.566666667,0.0,1.0
2022-03-18,6.71,6.92,6.3,6.3,26727720,201.3,207.6,189.0,189.0,890924,0.0,1.0
2022-03-21,6.54,6.925,6.39,6.62,16784869,196.2,207.75,191.7,198.6,559495.633333333,0.0,1.0
2022-03-22,6.85,7.02,6.415,6.53,21252268,205.5,210.6,192.45,195.9,708408.933333333,0.0,1.0
2022-03-23,6.57,7.04,6.5522,6.81,25186077,197.1,211.2,196.566,204.3,839535.9,0.0,1.0
2022-03-24,6.62,6.67,6.33,6.61,22886868,198.6,200.1,189.9,198.3,762895.6,0.0,1.0
2022-03-25,6.22,6.61,6.095,6.61,18880302,186.6,198.3,182.85,198.3,629343.4,0.0,1.0
2022-03-28,6.11,6.41,5.98,6.19,19919830,183.3,192.3,179.4,185.7,663994.333333333,0.0,1.0
2022-03-29,6.24,6.41,5.98,6.17,27114796,187.2,192.3,179.4,185.1,903826.533333334,0.0,1.0
2022-03-30,5.87,6.27,5.86,6.21,19004279,176.1,188.1,175.8,186.3,633475.966666667,0.0,1.0
2022-03-31,5.76,6.12,5.75,5.89,16129832,172.8,183.6,172.5,176.7,537661.066666667,0.0,1.0
2022-04-01,5.74,5.9,5.62,5.85,12778025,172.2,177.0,168.6,175.5,425934.166666667,0.0,1.0
2022-04-04,6.26,6.36,5.78,5.79,22720297,187.8,190.8,173.4,173.7,757343.233333333,0.0,1.0
2022-04-05,5.98,6.35,5.94,6.26,16265043,179.4,190.5,178.2,187.8,542168.1,0.0,1.0
2022-04-06,5.66,5.95,5.48,5.84,18905950,169.8,178.5,164.4,175.2,630198.333333333,0.0,1.0
2022-04-07,5.58,5.7408,5.3921,5.66,11600694,167.4,172.224,161.763,169.8,386689.8,0.0,1.0
2022-04-08,5.39,5.59,5.37,5.56,9109556,161.7,167.7,161.1,166.8,303651.866666667,0.0,1.0
2022-04-11,5.49,5.645,5.175,5.3,16103265,164.7,169.35,155.25,159.0,536775.5,0.0,1.0
2022-04-12,5.41,5.78,5.375,5.53,13482584,162.3,173.4,161.25,165.9,449419.466666667,0.0,1.0
2022-04-13,5.51,5.54,5.3,5.43,10150129,165.3,166.2,159.0,162.9,338337.633333333,0.0,1.0
2022-04-14,5.26,5.53,5.25,5.51,9271230,157.8,165.9,157.5,165.3,309041,0.0,1.0
2022-04-18,5.09,5.23,4.98,5.23,10794278,152.7,156.9,149.4,156.9,359809.266666667,0.0,1.0
2022-04-19,5.28,5.37,5.05,5.19,13679334,158.4,161.1,151.5,155.7,455977.8,0.0,1.0
2022-04-20,4.91,5.33,4.905,5.33,13831156,147.3,159.9,147.15,159.9,461038.533333333,0.0,1.0
2022-04-21,4.54,5.02,4.5,4.97,17400344,136.2,150.6,135.0,149.1,580011.466666667,0.0,1.0
2022-04-22,4.41,4.6599,4.335,4.57,19003982,132.3,139.797,130.05,137.1,633466.066666667,0.0,1.0
2022-04-25,4.52,4.55,4.24,4.31,16505001,135.6,136.5,127.2,129.3,550166.7,0.0,1.0
2022-04-26,4.34,4.67,4.33,4.4855,10956510,130.2,140.1,129.9,134.565,365217,0.0,1.0
2022-04-27,4.21,4.49,4.185,4.36,10048520,126.3,134.7,125.55,130.8,334950.666666667,0.0,1.0
2022-04-28,4.22,4.327,3.93,4.3,13119800,126.6,129.81,117.9,129.0,437326.666666667,0.0,1.0
2022-04-29,4.08,4.44,4.08,4.18,10236207,122.4,133.2,122.4,125.4,341206.9,0.0,1.0
2022-05-02,4.28,4.3,4.02,4.07,12642306,128.4,129.0,120.6,122.1,421410.2,0.0,1.0
2022-05-03,4.35,4.48,4.2,4.21,9989080,130.5,134.4,126.0,126.3,332969.333333333,0.0,1.0
2022-05-04,4.77,4.78,4.28,4.35,14971711,143.1,143.4,128.4,130.5,499057.033333333,0.0,1.0
2022-05-05,4.32,4.7,4.22,4.7,13096785,129.6,141.0,126.6,141.0,436559.5,0.0,1.0
2022-05-06,3.92,4.31,3.8502,4.3,16078056,117.6,129.3,115.506,129.0,535935.2,0.0,1.0
2022-05-09,3.5,3.8487,3.44,3.8,17107239,105.0,115.461,103.2,114.0,570241.3,0.0,1.0
2022-05-10,3.34,3.73,3.3101,3.66,17313913,100.2,111.9,99.3030000000001,109.8,577130.433333333,0.0,1.0
2022-05-11,3.025,3.45,2.99,3.31,25412946,90.7500000000001,103.5,89.7000000000001,99.3000000000001,847098.199999999,0.0,1.0
2022-05-12,3.16,3.35,2.87,2.93,21247183,94.8000000000001,100.5,86.1000000000001,87.9000000000001,708239.433333333,0.0,1.0
2022-05-13,3.52,3.6,3.255,3.35,17762800,105.6,108.0,97.6500000000001,100.5,592093.333333333,0.0,1.0
2022-05-16,3.39,3.64,3.38,3.48,13267091,101.7,109.2,101.4,104.4,442236.366666667,0.0,1.0
2022-05-17,3.73,3.78,3.4727,3.55,19060169,111.9,113.4,104.181,106.5,635338.966666667,0.0,1.0
2022-05-18,3.53,3.83,3.5018,3.6513,18021130,105.9,114.9,105.054,109.539,600704.333333333,0.0,1.0
2022-05-19,3.72,3.85,3.46,3.48,20849863,111.6,115.5,103.8,104.4,694995.433333333,0.0,1.0
2022-05-20,3.7,3.84,3.45,3.82,23445496,111.0,115.2,103.5,114.6,781516.533333333,0.0,1.0
2022-05-23,3.73,3.76,3.5,3.73,13126146,111.9,112.8,105.0,111.9,437538.2,0.0,1.0
2022-05-24,3.41,3.65,3.35,3.65,11655178,102.3,109.5,100.5,109.5,388505.933333333,0.0,1.0
2022-05-25,3.63,3.665,3.4,3.4,8885078,108.9,109.95,102.0,102.0,296169.266666667,0.0,1.0
2022-05-26,3.98,4.065,3.54,3.63,21958829,119.4,121.95,106.2,108.9,731960.966666667,0.0,1.0
2022-05-27,4.22,4.24,4.02,4.02,16272961,126.6,127.2,120.6,120.6,542432.033333333,0.0,1.0
2022-05-31,4.1,4.3,4.03,4.15,16975981,123.0,129.0,120.9,124.5,565866.033333333,0.0,1.0
2022-06-01,3.88,4.21,3.81,4.1438,16064348,116.4,126.3,114.3,124.314,535478.266666667,0.0,1.0
2022-06-02,4.32,4.41,3.87,3.87,20814902,129.6,132.3,116.1,116.1,693830.066666667,0.0,1.0
2022-06-03,4.1,4.35,4.06,4.25,17101129,123.0,130.5,121.8,127.5,570037.633333333,0.0,1.0
2022-06-06,4.25,4.53,4.085,4.19,25537692,127.5,135.9,122.55,125.7,851256.4,0.0,1.0
2022-06-07,4.25,4.355,4.1021,4.16,14186379,127.5,130.65,123.063,124.8,472879.3,0.0,1.0
2022-06-08,4.07,4.36,4.02,4.21,15079095,122.1,130.8,120.6,126.3,502636.5,0.0,1.0
2022-06-09,3.8,4.1,3.6,3.66,19637128,114.0,123.0,108.0,109.8,654570.933333333,0.0,1.0
2022-06-10,3.76,3.85,3.6,3.71,14700197,112.8,115.5,108.0,111.3,490006.566666667,0.0,1.0
2022-06-13,3.3,3.56,3.29,3.54,15315907,99.0000000000001,106.8,98.7000000000001,106.2,510530.233333333,0.0,1.0
2022-06-14,3.32,3.41,3.24,3.37,9948260,99.6000000000001,102.3,97.2000000000001,101.1,331608.666666666,0.0,1.0
2022-06-15,3.43,3.52,3.235,3.35,16138291,102.9,105.6,97.0500000000001,100.5,537943.033333333,0.0,1.0
2022-06-16,3.25,3.405,3.15,3.35,12506854,97.5000000000001,102.15,94.5000000000001,100.5,416895.133333333,0.0,1.0
2022-06-17,3.46,3.51,3.27,3.28,14330646,103.8,105.3,98.1000000000001,98.4000000000001,477688.2,0.0,1.0
2022-06-21,3.68,3.78,3.52,3.54,10545960,110.4,113.4,105.6,106.2,351532,0.0,1.0
2022-06-22,3.77,3.83,3.54,3.58,9546803,113.1,114.9,106.2,107.4,318226.766666667,0.0,1.0
2022-06-23,3.93,3.93,3.67,3.79,9672810,117.9,117.9,110.1,113.7,322427,0.0,1.0
2022-06-24,3.9,3.98,3.7801,3.97,14074439,117.0,119.4,113.403,119.1,469147.966666667,0.0,1.0
2022-06-27,3.86,4.0,3.73,3.92,7195632,115.8,120.0,111.9,117.6,239854.4,0.0,1.0
2022-06-28,3.7,3.9,3.66,3.87,9946046,111.0,117.0,109.8,116.1,331534.866666667,0.0,1.0
2022-06-29,3.59,3.65,3.45,3.65,12789830,107.7,109.5,103.5,109.5,426327.666666667,0.0,1.0
2022-06-30,3.75,3.78,3.48,3.5,15285185,112.5,113.4,104.4,105.0,509506.166666667,0.0,1.0
2022-07-01,3.78,3.9,3.71,3.74,9991938,113.4,117.0,111.3,112.2,333064.6,0.0,1.0
2022-07-05,3.84,3.8496,3.5,3.69,11141649,115.2,115.488,105.0,110.7,371388.3,0.0,1.0
2022-07-06,3.98,4.03,3.79,3.79,13044939,119.4,120.9,113.7,113.7,434831.3,0.0,1.0
2022-07-07,4.23,4.325,3.97,3.99,11702369,126.9,129.75,119.1,119.7,390078.966666667,0.0,1.0
2022-07-08,4.32,4.39,4.08,4.16,8020736,129.6,131.7,122.4,124.8,267357.866666667,0.0,1.0
2022-07-11,4.03,4.31,3.95,4.25,12084471,120.9,129.3,118.5,127.5,402815.7,0.0,1.0
2022-07-12,3.94,4.09,3.81,4.01,9783414,118.2,122.7,114.3,120.3,326113.8,0.0,1.0
2022-07-13,3.95,4.12,3.6801,3.8,13545220,118.5,123.6,110.403,114.0,451507.333333333,0.0,1.0
2022-07-14,3.78,3.9,3.72,3.855,11147741,113.4,117.0,111.6,115.65,371591.366666667,0.0,1.0
2022-07-15,3.49,3.74,3.41,3.74,25499748,104.7,112.2,102.3,112.2,849991.6,0.0,1.0
2022-07-18,3.5,3.72,3.49,3.59,19340860,105.0,111.6,104.7,107.7,644695.333333333,0.0,1.0
2022-07-19,3.51,3.585,3.45,3.58,12063036,105.3,107.55,103.5,107.4,402101.2,0.0,1.0
2022-07-20,3.6,3.68,3.475,3.53,16906588,108.0,110.4,104.25,105.9,563552.933333333,0.0,1.0
2022-07-21,3.54,3.61,3.48,3.6,12651108,106.2,108.3,104.4,108.0,421703.6,0.0,1.0
2022-07-22,3.33,3.57,3.31,3.54,12986774,99.9000000000001,107.1,99.3000000000001,106.2,432892.466666666,0.0,1.0
2022-07-25,3.34,3.39,3.23,3.36,8632151,100.2,101.7,96.9000000000001,100.8,287738.366666667,0.0,1.0
2022-07-26,3.24,3.3155,3.18,3.29,8178486,97.2000000000001,99.4650000000001,95.4000000000001,98.7000000000001,272616.2,0.0,1.0
2022-07-27,3.39,3.41,3.28,3.31,10071026,101.7,102.3,98.4000000000001,99.3000000000001,335700.866666667,0.0,1.0
2022-07-28,3.57,4.07,3.4913,3.82,52293220,107.1,122.1,104.739,114.6,1743107.33333333,0.0,1.0
2022-07-29,3.59,3.68,3.45,3.48,20418172,107.7,110.4,103.5,104.4,680605.733333333,0.0,1.0
2022-08-01,3.43,3.54,3.4,3.52,13994260,102.9,106.2,102.0,105.6,466475.333333333,0.0,1.0
2022-08-02,3.7,3.81,3.35,3.4,24219642,111.0,114.3,100.5,102.0,807321.4,0.0,1.0
2022-08-03,3.76,3.78,3.63,3.74,14526257,112.8,113.4,108.9,112.2,484208.566666667,0.0,1.0
2022-08-04,3.93,4.0,3.75,3.78,18722760,117.9,120.0,112.5,113.4,624092,0.0,1.0
2022-08-05,4.15,4.16,3.88,3.98,19750599,124.5,124.8,116.4,119.4,658353.3,0.0,1.0
2022-08-08,4.47,4.59,4.33,4.43,20574103,134.1,137.7,129.9,132.9,685803.433333333,0.0,1.0
2022-08-09,4.26,4.47,4.21,4.33,10938928,127.8,134.1,126.3,129.9,364630.933333333,0.0,1.0
2022-08-10,4.89,4.9,4.31,4.45,20963961,146.7,147.0,129.3,133.5,698798.7,0.0,1.0
2022-08-11,4.78,5.21,4.76,5.21,24786783,143.4,156.3,142.8,156.3,826226.1,0.0,1.0
2022-08-12,5.11,5.16,4.6704,4.9,15403659,153.3,154.8,140.112,147.0,513455.3,0.0,1.0
2022-08-15,5.17,5.5,5.02,5.2,19793207,155.1,165.0,150.6,156.0,659773.566666667,0.0,1.0
2022-08-16,4.92,5.13,4.8317,5.06,15247067,147.6,153.9,144.951,151.8,508235.566666667,0.0,1.0
2022-08-17,4.65,4.85,4.57,4.79,13046742,139.5,145.5,137.1,143.7,434891.4,0.0,1.0
2022-08-18,4.64,4.77,4.58,4.67,9151208,139.2,143.1,137.4,140.1,305040.266666667,0.0,1.0
2022-08-19,4.26,4.49,4.22,4.49,11621892,127.8,134.7,126.6,134.7,387396.4,0.0,1.0
2022-08-22,4.01,4.1694,3.98,4.08,11831454,120.3,125.082,119.4,122.4,394381.8,0.0,1.0
2022-08-23,3.98,4.2,3.98,4.08,9723474,119.4,126.0,119.4,122.4,324115.8,0.0,1.0
2022-08-24,4.42,4.48,3.99,4.03,12978197,132.6,134.4,119.7,120.9,432606.566666667,0.0,1.0
2022-08-25,4.55,4.73,4.35,4.72,16301986,136.5,141.9,130.5,141.6,543399.533333333,0.0,1.0
2022-08-26,4.2,4.6196,4.14,4.54,12884640,126.0,138.588,124.2,136.2,429488,0.0,1.0
2022-08-29,4.27,4.34,4.07,4.1,10667750,128.1,130.2,122.1,123.0,355591.666666667,0.0,1.0
2022-08-30,4.19,4.47,4.09,4.34,10395057,125.7,134.1,122.7,130.2,346501.9,0.0,1.0
2022-08-31,4.19,4.35,4.13,4.24,8473074,125.7,130.5,123.9,127.2,282435.8,0.0,1.0
2022-09-01,3.97,4.09,3.82,4.07,11719285,119.1,122.7,114.6,122.1,390642.833333333,0.0,1.0
2022-09-02,3.94,4.0908,3.85,4.07,9942869,118.2,122.724,115.5,122.1,331428.966666667,0.0,1.0
2022-09-06,3.85,4.0,3.82,4.0,8176125,115.5,120.0,114.6,120.0,272537.5,0.0,1.0
2022-09-07,3.99,4.05,3.77,3.82,10379439,119.7,121.5,113.1,114.6,345981.3,0.0,1.0
2022-09-08,3.81,3.91,3.71,3.83,15879331,114.3,117.3,111.3,114.9,529311.033333333,0.0,1.0
2022-09-09,4.24,4.24,3.83,3.88,16266539,127.2,127.2,114.9,116.4,542217.966666667,0.0,1.0
2022-09-12,4.36,4.365,4.15,4.27,8406027,130.8,130.95,124.5,128.1,280200.9,0.0,1.0
2022-09-13,4.12,4.285,4.06,4.15,11527831,123.6,128.55,121.8,124.5,384261.033333333,0.0,1.0
2022-09-14,4.35,4.36,4.01,4.1,11436760,130.5,130.8,120.3,123.0,381225.333333333,0.0,1.0
2022-09-15,4.25,4.49,4.2225,4.34,12498788,127.5,134.7,126.675,130.2,416626.266666667,0.0,1.0
2022-09-16,4.02,4.15,3.99,4.133,14309067,120.6,124.5,119.7,123.99,476968.9,0.0,1.0
2022-09-19,4.03,4.06,3.92,3.94,6816085,120.9,121.8,117.6,118.2,227202.833333333,0.0,1.0
2022-09-20,3.9,3.99,3.87,3.985,6948610,117.0,119.7,116.1,119.55,231620.333333333,0.0,1.0
2022-09-21,3.93,4.05,3.825,3.94,8850962,117.9,121.5,114.75,118.2,295032.066666667,0.0,1.0
2022-09-22,3.72,3.97,3.67,3.9,10931135,111.6,119.1,110.1,117.0,364371.166666667,0.0,1.0
2022-09-23,3.58,3.63,3.49,3.6,10241876,107.4,108.9,104.7,108.0,341395.866666667,0.0,1.0
2022-09-26,3.53,3.775,3.51,3.525,8773333,105.9,113.25,105.3,105.75,292444.433333333,0.0,1.0
2022-09-27,3.5,3.705,3.44,3.62,9578830,105.0,111.15,103.2,108.6,319294.333333333,0.0,1.0
2022-09-28,3.56,3.58,3.39,3.47,9763301,106.8,107.4,101.7,104.1,325443.366666667,0.0,1.0
2022-09-29,3.39,3.545,3.3,3.5,9562012,101.7,106.35,99.0000000000001,105.0,318733.733333333,0.0,1.0
2022-09-30,3.41,3.57,3.35,3.39,9339008,102.3,107.1,100.5,101.7,311300.266666667,0.0,1.0
2022-10-03,3.5,3.55,3.42,3.46,8298520,105.0,106.5,102.6,103.8,276617.333333333,0.0,1.0
2022-10-04,3.75,3.77,3.6347,3.64,10729282,112.5,113.1,109.041,109.2,357642.733333333,0.0,1.0
2022-10-05,3.46,3.72,3.38,3.68,11587195,103.8,111.6,101.4,110.4,386239.833333333,0.0,1.0
2022-10-06,3.27,3.56,3.22,3.43,15630118,98.1000000000001,106.8,96.6000000000001,102.9,521003.933333333,0.0,1.0
2022-10-07,3.11,3.204,3.07,3.2,10557627,93.3000000000001,96.1200000000001,92.1000000000001,96.0000000000001,351920.9,0.0,1.0
2022-10-10,3.11,3.15,3.0,3.12,9065457,93.3000000000001,94.5000000000001,90.0000000000001,93.6000000000001,302181.9,0.0,1.0
2022-10-11,3.14,3.2,3.01,3.1,8374351,94.2000000000001,96.0000000000001,90.3000000000001,93.0000000000001,279145.033333333,0.0,1.0
2022-10-12,2.94,3.145,2.89,3.14,13261857,88.2000000000001,94.3500000000001,86.7000000000001,94.2000000000001,442061.899999999,0.0,1.0
2022-10-13,3.02,3.04,2.77,2.8,17786386,90.6000000000001,91.2000000000001,83.1000000000001,84.0000000000001,592879.533333333,0.0,1.0
2022-10-14,2.9,3.15,2.9,3.02,9101735,87.0000000000001,94.5000000000001,87.0000000000001,90.6000000000001,303391.166666666,0.0,1.0
2022-10-17,3.09,3.13,2.95,2.99,10769141,92.7000000000001,93.9000000000001,88.5000000000001,89.7000000000001,358971.366666666,0.0,1.0
2022-10-18,3.1,3.255,3.015,3.18,12841751,93.0000000000001,97.6500000000001,90.4500000000001,95.4000000000001,428058.366666666,0.0,1.0
2022-10-19,2.93,3.055,2.9,3.05,8519658,87.9000000000001,91.6500000000001,87.0000000000001,91.5000000000001,283988.6,0.0,1.0
2022-10-20,2.9,3.02,2.86,2.93,13177629,87.0000000000001,90.6000000000001,85.8000000000001,87.9000000000001,439254.299999999,0.0,1.0
2022-10-21,3.04,3.06,2.85,2.88,13423870,91.2000000000001,91.8000000000001,85.5000000000001,86.4000000000001,447462.333333333,0.0,1.0
2022-10-24,2.95,3.08,2.87,3.08,9426879,88.5000000000001,92.4000000000001,86.1000000000001,92.4000000000001,314229.3,0.0,1.0
2022-10-25,3.12,3.17,2.95,2.95,11364982,93.6000000000001,95.1000000000001,88.5000000000001,88.5000000000001,378832.733333333,0.0,1.0
2022-10-26,3.21,3.39,3.1109,3.13,11153068,96.3000000000001,101.7,93.3270000000001,93.9000000000001,371768.933333333,0.0,1.0
2022-10-27,3.14,3.3005,3.13,3.28,8037702,94.2000000000001,99.0150000000001,93.9000000000001,98.4000000000001,267923.4,0.0,1.0
2022-10-28,3.06,3.16,2.99,3.15,7787376,91.8000000000001,94.8000000000001,89.7000000000001,94.5000000000001,259579.2,0.0,1.0
2022-10-31,3.12,3.16,3.0,3.03,7292364,93.6000000000001,94.8000000000001,90.0000000000001,90.9000000000001,243078.8,0.0,1.0
2022-11-01,3.1,3.3,3.085,3.2,6794657,93.0000000000001,99.0000000000001,92.5500000000001,96.0000000000001,226488.566666666,0.0,1.0
2022-11-02,2.96,3.17,2.95,3.1,9674211,88.8000000000001,95.1000000000001,88.5000000000001,93.0000000000001,322473.7,0.0,1.0
2022-11-03,3.04,3.15,2.92,2.95,10723734,91.2000000000001,94.5000000000001,87.6000000000001,88.5000000000001,357457.8,0.0,1.0
2022-11-04,3.11,3.185,3.0,3.13,7846190,93.3000000000001,95.5500000000001,90.0000000000001,93.9000000000001,261539.666666666,0.0,1.0
2022-11-07,3.14,3.15,3.03,3.14,6071325,94.2000000000001,94.5000000000001,90.9000000000001,94.2000000000001,202377.5,0.0,1.0
2022-11-08,3.17,3.24,3.095,3.15,7407392,95.1000000000001,97.2000000000001,92.8500000000001,94.5000000000001,246913.066666666,0.0,1.0
2022-11-09,2.95,3.25,2.93,3.11,11788023,88.5000000000001,97.5000000000001,87.9000000000001,93.3000000000001,392934.1,0.0,1.0
2022-11-10,3.51,3.535,3.1022,3.11,20791900,105.3,106.05,93.0660000000001,93.3000000000001,693063.333333333,0.0,1.0
2022-11-11,3.64,3.695,3.369,3.46,11643307,109.2,110.85,101.07,103.8,388110.233333333,0.0,1.0
2022-11-14,3.6,3.66,3.37,3.61,9511812,108.0,109.8,101.1,108.3,317060.4,0.0,1.0
2022-11-15,3.87,3.95,3.71,3.72,13759661,116.1,118.5,111.3,111.6,458655.366666667,0.0,1.0
2022-11-16,3.63,3.81,3.59,3.81,7513814,108.9,114.3,107.7,114.3,250460.466666667,0.0,1.0
2022-11-17,3.57,3.605,3.38,3.5,7527284,107.1,108.15,101.4,105.0,250909.466666667,0.0,1.0
2022-11-18,3.57,3.68,3.45,3.67,10122537,107.1,110.4,103.5,110.1,337417.9,0.0,1.0
2022-11-21,3.46,3.51,3.36,3.51,5869955,103.8,105.3,100.8,105.3,195665.166666667,0.0,1.0
2022-11-22,3.44,3.51,3.38,3.45,4568273,103.2,105.3,101.4,103.5,152275.766666667,0.0,1.0
2022-11-23,3.5,3.5,3.38,3.43,4801064,105.0,105.0,101.4,102.9,160035.466666667,0.0,1.0
2022-11-25,3.48,3.5,3.4145,3.46,2619825,104.4,105.0,102.435,103.8,87327.5,0.0,1.0
2022-11-28,3.26,3.485,3.25,3.44,5319000,97.8000000000001,104.55,97.5000000000001,103.2,177300,0.0,1.0
2022-11-29,3.2,3.33,3.195,3.29,6335711,96.0000000000001,99.9000000000001,95.8500000000001,98.7000000000001,211190.366666666,0.0,1.0
2022-11-30,3.46,3.47,3.155,3.22,9005341,103.8,104.1,94.6500000000001,96.6000000000001,300178.033333333,0.0,1.0
2022-12-01,3.53,3.585,3.4,3.46,10288537,105.9,107.55,102.0,103.8,342951.233333333,0.0,1.0
2022-12-02,3.66,3.72,3.42,3.43,9356332,109.8,111.6,102.6,102.9,311877.733333333,0.0,1.0
2022-12-05,3.45,3.74,3.44,3.63,7298812,103.5,112.2,103.2,108.9,243293.733333333,0.0,1.0
2022-12-06,3.13,3.47,3.11,3.47,12199103,93.9000000000001,104.1,93.3000000000001,104.1,406636.766666666,0.0,1.0
2022-12-07,3.13,3.22,3.065,3.12,7502935,93.9000000000001,96.6000000000001,91.9500000000001,93.6000000000001,250097.833333333,0.0,1.0
2022-12-08,3.24,3.34,3.12,3.205,7892312,97.2000000000001,100.2,93.6000000000001,96.1500000000001,263077.066666666,0.0,1.0
2022-12-09,3.23,3.34,3.17,3.205,6204199,96.9000000000001,100.2,95.1000000000001,96.1500000000001,206806.633333333,0.0,1.0
2022-12-12,3.47,3.49,3.23,3.23,9592789,104.1,104.7,96.9000000000001,96.9000000000001,319759.633333333,0.0,1.0
2022-12-13,3.65,3.77,3.53,3.61,13403356,109.5,113.1,105.9,108.3,446778.533333333,0.0,1.0
2022-12-14,3.72,3.81,3.63,3.64,14054680,111.6,114.3,108.9,109.2,468489.333333333,0.0,1.0
2022-12-15,3.71,3.825,3.59,3.65,10722060,111.3,114.75,107.7,109.5,357402,0.0,1.0
2022-12-16,3.51,3.68,3.4,3.62,17688012,105.3,110.4,102.0,108.6,589600.4,0.0,1.0
2022-12-19,3.26,3.55,3.21,3.55,16290348,97.8000000000001,106.5,96.3000000000001,106.5,543011.599999999,0.0,1.0
2022-12-20,2.65,3.16,2.63,3.1,28984987,79.5000000000001,94.8000000000001,78.9000000000001,93.0000000000001,966166.233333332,0.0,1.0
2022-12-21,2.7,2.92,2.62,2.73,22373914,81.0000000000001,87.6000000000001,78.6000000000001,81.9000000000001,745797.133333332,0.0,1.0
2022-12-22,2.6,2.675,2.47,2.65,16218401,78.0000000000001,80.2500000000001,74.1000000000001,79.5000000000001,540613.366666666,0.0,1.0
2022-12-23,2.67,2.68,2.53,2.62,12114162,80.1000000000001,80.4000000000001,75.9000000000001,78.6000000000001,403805.399999999,0.0,1.0
2022-12-27,2.57,2.7,2.56,2.66,11039109,77.1000000000001,81.0000000000001,76.8000000000001,79.8000000000001,367970.3,0.0,1.0
2022-12-28,2.55,2.61,2.49,2.56,9735643,76.5000000000001,78.3000000000001,74.7000000000001,76.8000000000001,324521.433333333,0.0,1.0
2022-12-29,2.76,2.77,2.57,2.58,12413816,82.8000000000001,83.1000000000001,77.1000000000001,77.4000000000001,413793.866666666,0.0,1.0
2022-12-30,2.78,2.8,2.655,2.67,10496398,83.4000000000001,84.0000000000001,79.6500000000001,80.1000000000001,349879.933333333,0.0,1.0
2023-01-03,2.66,2.96,2.63,2.85,11521769,79.8000000000001,88.8000000000001,78.9000000000001,85.5000000000001,384058.966666666,0.0,1.0
2023-01-04,2.72,2.8,2.64,2.72,11018685,81.6000000000001,84.0000000000001,79.2000000000001,81.6000000000001,367289.5,0.0,1.0
2023-01-05,2.63,2.7,2.6,2.68,9734809,78.9000000000001,81.0000000000001,78.0000000000001,80.4000000000001,324493.633333333,0.0,1.0
2023-01-06,2.83,2.855,2.6,2.66,10855199,84.9000000000001,85.6500000000001,78.0000000000001,79.8000000000001,361839.966666666,0.0,1.0
2023-01-09,2.95,3.04,2.85,2.92,14845722,88.5000000000001,91.2000000000001,85.5000000000001,87.6000000000001,494857.399999999,0.0,1.0
2023-01-10,3.03,3.03,2.83,2.94,10030417,90.9000000000001,90.9000000000001,84.9000000000001,88.2000000000001,334347.233333333,0.0,1.0
2023-01-11,3.11,3.2,3.02,3.065,9004076,93.3000000000001,96.0000000000001,90.6000000000001,91.9500000000001,300135.866666666,0.0,1.0
2023-01-12,3.17,3.19,3.01,3.14,10479664,95.1000000000001,95.7000000000001,90.3000000000001,94.2000000000001,349322.133333333,0.0,1.0
2023-01-13,3.24,3.27,3.07,3.1,6548914,97.2000000000001,98.1000000000001,92.1000000000001,93.0000000000001,218297.133333333,0.0,1.0
2023-01-17,3.49,3.52,3.25,3.26,10518996,104.7,105.6,97.5000000000001,97.8000000000001,350633.2,0.0,1.0
2023-01-18,3.35,3.6896,3.345,3.535,12960424,100.5,110.688,100.35,106.05,432014.133333333,0.0,1.0
2023-01-19,3.13,3.36,3.06,3.253,11617616,93.9000000000001,100.8,91.8000000000001,97.5900000000001,387253.866666666,0.0,1.0
2023-01-20,3.37,3.37,3.11,3.2,11873184,101.1,101.1,93.3000000000001,96.0000000000001,395772.8,0.0,1.0
2023-01-23,3.7,3.72,3.36,3.38,14714804,111.0,111.6,100.8,101.4,490493.466666667,0.0,1.0
2023-01-24,3.62,3.73,3.52,3.64,11033004,108.6,111.9,105.6,109.2,367766.8,0.0,1.0
2023-01-25,3.68,3.6952,3.41,3.54,8600745,110.4,110.856,102.3,106.2,286691.5,0.0,1.0
2023-01-26,3.43,3.84,3.4,3.78,12829319,102.9,115.2,102.0,113.4,427643.966666667,0.0,1.0
2023-01-27,3.6,3.64,3.37,3.4,10198115,108.0,109.2,101.1,102.0,339937.166666667,0.0,1.0
2023-01-30,3.48,3.67,3.44,3.48,10223301,104.4,110.1,103.2,104.4,340776.7,0.0,1.0
2023-01-31,3.66,3.68,3.47,3.5,11747534,109.8,110.4,104.1,105.0,391584.466666667,0.0,1.0
2023-02-01,3.86,3.9,3.58,3.63,10819199,115.8,117.0,107.4,108.9,360639.966666667,0.0,1.0
2023-02-02,4.25,4.34,3.94,3.94,20192766,127.5,130.2,118.2,118.2,673092.2,0.0,1.0
2023-02-03,4.09,4.36,4.03,4.1,14155853,122.7,130.8,120.9,123.0,471861.766666667,0.0,1.0
2023-02-06,3.93,4.125,3.89,4.0,11769836,117.9,123.75,116.7,120.0,392327.866666667,0.0,1.0
2023-02-07,3.85,3.98,3.6853,3.98,11042303,115.5,119.4,110.559,119.4,368076.766666667,0.0,1.0
2023-02-08,3.71,3.96,3.71,3.81,7354208,111.3,118.8,111.3,114.3,245140.266666667,0.0,1.0
2023-02-09,3.5,3.87,3.47,3.81,9333331,105.0,116.1,104.1,114.3,311111.033333333,0.0,1.0
2023-02-10,3.43,3.51,3.35,3.47,8259448,102.9,105.3,100.5,104.1,275314.933333333,0.0,1.0
2023-02-13,3.46,3.59,3.34,3.45,9332410,103.8,107.7,100.2,103.5,311080.333333333,0.0,1.0
2023-02-14,3.49,3.51,3.3,3.44,9034294,104.7,105.3,99.0000000000001,103.2,301143.133333333,0.0,1.0
2023-02-15,3.84,3.85,3.42,3.43,7864955,115.2,115.5,102.6,102.9,262165.166666667,0.0,1.0
2023-02-16,3.65,3.87,3.625,3.7,9248838,109.5,116.1,108.75,111.0,308294.6,0.0,1.0
2023-02-17,3.57,3.64,3.47,3.61,6526030,107.1,109.2,104.1,108.3,217534.333333333,0.0,1.0
2023-02-21,3.34,3.57,3.32,3.52,8518561,100.2,107.1,99.6000000000001,105.6,283952.033333333,0.0,1.0
2023-02-22,3.37,3.42,3.2545,3.33,6495901,101.1,102.6,97.6350000000001,99.9000000000001,216530.033333333,0.0,1.0
2023-02-23,3.39,3.475,3.305,3.43,5828515,101.7,104.25,99.1500000000001,102.9,194283.833333333,0.0,1.0
2023-02-24,3.21,3.35,3.17,3.31,8388486,96.3000000000001,100.5,95.1000000000001,99.3000000000001,279616.2,0.0,1.0
2023-02-27,3.29,3.3385,3.2194,3.24,6205223,98.7000000000001,100.155,96.5820000000001,97.2000000000001,206840.766666666,0.0,1.0
2023-02-28,3.34,3.3877,3.24,3.27,4795693,100.2,101.631,97.2000000000001,98.1000000000001,159856.433333333,0.0,1.0
2023-03-01,3.28,3.44,3.26,3.37,6209728,98.4000000000001,103.2,97.8000000000001,101.1,206990.933333333,0.0,1.0
2023-03-02,3.28,3.29,3.09,3.25,7519553,98.4000000000001,98.7000000000001,92.7000000000001,97.5000000000001,250651.766666666,0.0,1.0
2023-03-03,3.48,3.52,3.26,3.3,8212353,104.4,105.6,97.8000000000001,99.0000000000001,273745.1,0.0,1.0
2023-03-06,3.41,3.6,3.37,3.54,6475058,102.3,108.0,101.1,106.2,215835.266666667,0.0,1.0
2023-03-07,3.33,3.44,3.25,3.4,8695313,99.9000000000001,103.2,97.5000000000001,102.0,289843.766666666,0.0,1.0
2023-03-08,3.3,3.34,3.18,3.33,9542166,99.0000000000001,100.2,95.4000000000001,99.9000000000001,318072.2,0.0,1.0
2023-03-09,3.36,4.02,3.3316,3.58,32270594,100.8,120.6,99.9480000000001,107.4,1075686.46666667,0.0,1.0
2023-03-10,3.1,3.39,3.02,3.37,20404324,93.0000000000001,101.7,90.6000000000001,101.1,680144.133333333,0.0,1.0
2023-03-13,3.18,3.27,2.95,3.04,12665845,95.4000000000001,98.1000000000001,88.5000000000001,91.2000000000001,422194.833333333,0.0,1.0
2023-03-14,3.13,3.39,3.08,3.29,11358127,93.9000000000001,101.7,92.4000000000001,98.7000000000001,378604.233333333,0.0,1.0
2023-03-15,3.04,3.09,2.93,3.04,12209780,91.2000000000001,92.7000000000001,87.9000000000001,91.2000000000001,406992.666666666,0.0,1.0
2023-03-16,3.09,3.1,2.96,3.05,9958151,92.7000000000001,93.0000000000001,88.8000000000001,91.5000000000001,331938.366666666,0.0,1.0
2023-03-17,2.93,3.1,2.9,3.05,11618185,87.9000000000001,93.0000000000001,87.0000000000001,91.5000000000001,387272.833333333,0.0,1.0
2023-03-20,2.87,3.02,2.84,2.94,7919713,86.1000000000001,90.6000000000001,85.2000000000001,88.2000000000001,263990.433333333,0.0,1.0
2023-03-21,2.98,3.07,2.91,2.91,9387191,89.4000000000001,92.1000000000001,87.3000000000001,87.3000000000001,312906.366666666,0.0,1.0
2023-03-22,2.83,2.98,2.82,2.98,8038050,84.9000000000001,89.4000000000001,84.6000000000001,89.4000000000001,267935,0.0,1.0
2023-03-23,2.86,3.03,2.82,2.87,10617129,85.8000000000001,90.9000000000001,84.6000000000001,86.1000000000001,353904.3,0.0,1.0
2023-03-24,2.79,2.89,2.76,2.86,7424037,83.7000000000001,86.7000000000001,82.8000000000001,85.8000000000001,247467.9,0.0,1.0
2023-03-27,2.67,2.845,2.65,2.845,9834280,80.1000000000001,85.3500000000001,79.5000000000001,85.3500000000001,327809.333333333,0.0,1.0
2023-03-28,2.62,2.71,2.61,2.68,7241386,78.6000000000001,81.3000000000001,78.3000000000001,80.4000000000001,241379.533333333,0.0,1.0
2023-03-29,2.79,2.84,2.63,2.69,11609800,83.7000000000001,85.2000000000001,78.9000000000001,80.7000000000001,386993.333333333,0.0,1.0
2023-03-30,2.78,2.94,2.7757,2.83,8645638,83.4000000000001,88.2000000000001,83.2710000000001,84.9000000000001,288187.933333333,0.0,1.0
2023-03-31,2.85,2.99,2.75,2.82,10335011,85.5000000000001,89.7000000000001,82.5000000000001,84.6000000000001,344500.366666666,0.0,1.0
2023-04-03,2.76,2.92,2.71,2.86,8522663,82.8000000000001,87.6000000000001,81.3000000000001,85.8000000000001,284088.766666666,0.0,1.0
2023-04-04,2.67,2.81,2.625,2.8,7935204,80.1000000000001,84.3000000000001,78.7500000000001,84.0000000000001,264506.8,0.0,1.0
2023-04-05,2.47,2.67,2.43,2.66,12063487,74.1000000000001,80.1000000000001,72.9000000000001,79.8000000000001,402116.233333333,0.0,1.0
2023-04-06,2.39,2.48,2.37,2.47,9757856,71.7000000000001,74.4000000000001,71.1000000000001,74.1000000000001,325261.866666666,0.0,1.0
2023-04-10,2.39,2.4,2.3,2.39,8702993,71.7000000000001,72.0000000000001,69.0000000000001,71.7000000000001,290099.766666666,0.0,1.0
2023-04-11,2.45,2.47,2.37,2.43,8060044,73.5000000000001,74.1000000000001,71.1000000000001,72.9000000000001,268668.133333333,0.0,1.0
2023-04-12,2.31,2.525,2.29,2.52,11389632,69.3000000000001,75.7500000000001,68.7000000000001,75.6000000000001,379654.399999999,0.0,1.0
2023-04-13,2.32,2.36,2.29,2.35,7334418,69.6000000000001,70.8000000000001,68.7000000000001,70.5000000000001,244480.6,0.0,1.0
2023-04-14,2.22,2.34,2.17,2.32,14067399,66.6000000000001,70.2000000000001,65.1000000000001,69.6000000000001,468913.299999999,0.0,1.0
2023-04-17,2.32,2.35,2.21,2.22,9319832,69.6000000000001,70.5000000000001,66.3000000000001,66.6000000000001,310661.066666666,0.0,1.0
2023-04-18,2.17,2.3287,2.14,2.32,12143006,65.1000000000001,69.8610000000001,64.2000000000001,69.6000000000001,404766.866666666,0.0,1.0
2023-04-19,2.14,2.165,2.1,2.14,8231691,64.2000000000001,64.9500000000001,63.0000000000001,64.2000000000001,274389.7,0.0,1.0
2023-04-20,2.07,2.14,2.06,2.08,6977630,62.1000000000001,64.2000000000001,61.8000000000001,62.4000000000001,232587.666666666,0.0,1.0
2023-04-21,2.04,2.08,2.02,2.07,9097464,61.2000000000001,62.4000000000001,60.6000000000001,62.1000000000001,303248.799999999,0.0,1.0
2023-04-24,2.02,2.055,1.98,2.02,7614431,60.6000000000001,61.6500000000001,59.4000000000001,60.6000000000001,253814.366666666,0.0,1.0
2023-04-25,1.86,1.99,1.86,1.98,10062275,55.8000000000001,59.7000000000001,55.8000000000001,59.4000000000001,335409.166666666,0.0,1.0
2023-04-26,1.8,1.895,1.77,1.87,14036913,54.0000000000001,56.8500000000001,53.1000000000001,56.1000000000001,467897.099999999,0.0,1.0
2023-04-27,1.89,1.98,1.8,1.81,11817997,56.7000000000001,59.4000000000001,54.0000000000001,54.3000000000001,393933.233333333,0.0,1.0
2023-04-28,1.88,1.91,1.82,1.87,8887608,56.4000000000001,57.3000000000001,54.6000000000001,56.1000000000001,296253.599999999,0.0,1.0
2023-05-01,2.04,2.23,1.95,1.98,21347950,61.2000000000001,66.9000000000001,58.5000000000001,59.4000000000001,711598.333333332,0.0,1.0
2023-05-02,2.11,2.15,2.03,2.06,15722306,63.3000000000001,64.5000000000001,60.9000000000001,61.8000000000001,524076.866666666,0.0,1.0
2023-05-03,2.22,2.3,2.08,2.11,15573195,66.6000000000001,69.0000000000001,62.4000000000001,63.3000000000001,519106.499999999,0.0,1.0
2023-05-04,2.24,2.28,2.13,2.23,12196959,67.2000000000001,68.4000000000001,63.9000000000001,66.9000000000001,406565.299999999,0.0,1.0
2023-05-05,2.46,2.47,2.23,2.27,18272361,73.8000000000001,74.1000000000001,66.9000000000001,68.1000000000001,609078.699999999,0.0,1.0
2023-05-08,2.39,2.61,2.34,2.52,11806165,71.7000000000001,78.3000000000001,70.2000000000001,75.6000000000001,393538.833333333,0.0,1.0
2023-05-09,2.34,2.34,2.25,2.29,8289104,70.2000000000001,70.2000000000001,67.5000000000001,68.7000000000001,276303.466666666,0.0,1.0
2023-05-10,2.28,2.39,2.25,2.38,6801703,68.4000000000001,71.7000000000001,67.5000000000001,71.4000000000001,226723.433333333,0.0,1.0
2023-05-11,2.21,2.2799,2.16,2.25,6538305,66.3000000000001,68.3970000000001,64.8000000000001,67.5000000000001,217943.5,0.0,1.0
2023-05-12,2.23,2.34,2.15,2.23,8793670,66.9000000000001,70.2000000000001,64.5000000000001,66.9000000000001,293122.333333333,0.0,1.0
2023-05-15,2.41,2.44,2.2,2.23,8912694,72.3000000000001,73.2000000000001,66.0000000000001,66.9000000000001,297089.8,0.0,1.0
2023-05-16,2.24,2.395,2.23,2.39,7737541,67.2000000000001,71.8500000000001,66.9000000000001,71.7000000000001,257918.033333333,0.0,1.0
2023-05-17,2.36,2.38,2.25,2.25,7960435,70.8000000000001,71.4000000000001,67.5000000000001,67.5000000000001,265347.833333333,0.0,1.0
2023-05-18,2.29,2.36,2.25,2.35,8520575,68.7000000000001,70.8000000000001,67.5000000000001,70.5000000000001,284019.166666666,0.0,1.0
2023-05-19,2.12,2.35,2.06,2.31,21576039,63.6000000000001,70.5000000000001,61.8000000000001,69.3000000000001,719201.299999999,0.0,1.0
2023-05-22,2.35,2.36,2.09,2.12,16419986,70.5000000000001,70.8000000000001,62.7000000000001,63.6000000000001,547332.866666666,0.0,1.0
2023-05-23,2.24,2.37,2.22,2.31,9178580,67.2000000000001,71.1000000000001,66.6000000000001,69.3000000000001,305952.666666666,0.0,1.0
2023-05-24,2.145,2.21,2.11,2.21,7701149,64.3500000000001,66.3000000000001,63.3000000000001,66.3000000000001,256704.966666666,0.0,1.0
2023-05-25,2.05,2.21,2.0,2.18,12700241,61.5000000000001,66.3000000000001,60.0000000000001,65.4000000000001,423341.366666666,0.0,1.0
2023-05-26,2.03,2.065,1.96,2.06,8881631,60.9000000000001,61.9500000000001,58.8000000000001,61.8000000000001,296054.366666666,0.0,1.0
2023-05-30,2.17,2.24,2.06,2.08,11089232,65.1000000000001,67.2000000000001,61.8000000000001,62.4000000000001,369641.066666666,0.0,1.0
2023-05-31,2.12,2.22,2.02,2.16,10865656,63.6000000000001,66.6000000000001,60.6000000000001,64.8000000000001,362188.533333333,0.0,1.0
2023-06-01,2.17,2.22,2.07,2.13,8544734,65.1000000000001,66.6000000000001,62.1000000000001,63.9000000000001,284824.466666666,0.0,1.0
2023-06-02,2.23,2.28,2.17,2.23,8173406,66.9000000000001,68.4000000000001,65.1000000000001,66.9000000000001,272446.866666666,0.0,1.0
2023-06-05,2.16,2.26,2.16,2.23,8182754,64.8000000000001,67.8000000000001,64.8000000000001,66.9000000000001,272758.466666666,0.0,1.0
2023-06-06,2.38,2.42,2.13,2.15,21383510,71.4000000000001,72.6000000000001,63.9000000000001,64.5000000000001,712783.666666666,0.0,1.0
2023-06-07,2.38,2.57,2.37,2.46,24771675,71.4000000000001,77.1000000000001,71.1000000000001,73.8000000000001,825722.499999999,0.0,1.0
2023-06-08,2.31,2.59,2.245,2.3,28004093,69.3000000000001,77.7000000000001,67.3500000000001,69.0000000000001,933469.766666665,0.0,1.0
2023-06-09,2.33,2.33,2.17,2.31,16286793,69.9000000000001,69.9000000000001,65.1000000000001,69.3000000000001,542893.099999999,0.0,1.0
2023-06-12,2.6,2.64,2.26,2.32,29245150,78.0000000000001,79.2000000000001,67.8000000000001,69.6000000000001,974838.333333332,0.0,1.0
2023-06-13,2.79,2.81,2.55,2.65,25032998,83.7000000000001,84.3000000000001,76.5000000000001,79.5000000000001,834433.266666666,0.0,1.0
2023-06-14,2.57,2.94,2.54,2.87,23180456,77.1000000000001,88.2000000000001,76.2000000000001,86.1000000000001,772681.866666666,0.0,1.0
2023-06-15,2.7,2.735,2.49,2.54,14104322,81.0000000000001,82.0500000000001,74.7000000000001,76.2000000000001,470144.066666666,0.0,1.0
2023-06-16,2.56,2.73,2.51,2.73,19836836,76.8000000000001,81.9000000000001,75.3000000000001,81.9000000000001,661227.866666666,0.0,1.0
2023-06-20,2.43,2.57,2.37,2.55,14401771,72.9000000000001,77.1000000000001,71.1000000000001,76.5000000000001,480059.033333333,0.0,1.0
2023-06-21,2.33,2.42,2.3,2.41,16607276,69.9000000000001,72.6000000000001,69.0000000000001,72.3000000000001,553575.866666666,0.0,1.0
2023-06-22,2.22,2.3,2.17,2.3,16069440,66.6000000000001,69.0000000000001,65.1000000000001,69.0000000000001,535647.999999999,0.0,1.0
2023-06-23,2.18,2.23,2.14,2.17,21598079,65.4000000000001,66.9000000000001,64.2000000000001,65.1000000000001,719935.966666666,0.0,1.0
2023-06-26,2.18,2.25,2.17,2.2,9300362,65.4000000000001,67.5000000000001,65.1000000000001,66.0000000000001,310012.066666666,0.0,1.0
2023-06-27,2.13,2.205,2.085,2.2,10583098,63.9000000000001,66.1500000000001,62.5500000000001,66.0000000000001,352769.933333333,0.0,1.0
2023-06-28,2.12,2.2,2.11,2.13,16375149,63.6000000000001,66.0000000000001,63.3000000000001,63.9000000000001,545838.299999999,0.0,1.0
2023-06-29,2.16,2.25,2.12,2.14,20116636,64.8000000000001,67.5000000000001,63.6000000000001,64.2000000000001,670554.533333332,0.0,1.0
2023-06-30,2.16,2.21,2.12,2.21,15069904,64.8000000000001,66.3000000000001,63.6000000000001,66.3000000000001,502330.133333333,0.0,1.0
2023-07-03,2.17,2.24,2.14,2.155,11442543,65.1000000000001,67.2000000000001,64.2000000000001,64.6500000000001,381418.099999999,0.0,1.0
2023-07-05,2.19,2.28,2.13,2.16,19130294,65.7000000000001,68.4000000000001,63.9000000000001,64.8000000000001,637676.466666666,0.0,1.0
2023-07-06,2.05,2.168,1.99,2.15,24278364,61.5000000000001,65.0400000000001,59.7000000000001,64.5000000000001,809278.799999999,0.0,1.0
2023-07-07,2.08,2.15,2.05,2.05,14144807,62.4000000000001,64.5000000000001,61.5000000000001,61.5000000000001,471493.566666666,0.0,1.0
2023-07-10,2.18,2.2,2.06,2.09,22449839,65.4000000000001,66.0000000000001,61.8000000000001,62.7000000000001,748327.966666666,0.0,1.0
2023-07-11,2.22,2.23,2.16,2.2,14167649,66.6000000000001,66.9000000000001,64.8000000000001,66.0000000000001,472254.966666666,0.0,1.0
2023-07-12,2.32,2.35,2.24,2.3,19306448,69.6000000000001,70.5000000000001,67.2000000000001,69.0000000000001,643548.266666666,0.0,1.0
2023-07-13,2.37,2.4403,2.33,2.34,18530490,71.1000000000001,73.2090000000001,69.9000000000001,70.2000000000001,617682.999999999,0.0,1.0
2023-07-14,2.21,2.52,2.21,2.45,23499501,66.3000000000001,75.6000000000001,66.3000000000001,73.5000000000001,783316.699999999,0.0,1.0
2023-07-17,2.49,2.54,2.19,2.24,24945240,74.7000000000001,76.2000000000001,65.7000000000001,67.2000000000001,831507.999999999,0.0,1.0
2023-07-18,2.34,2.54,2.31,2.49,20201846,70.2000000000001,76.2000000000001,69.3000000000001,74.7000000000001,673394.866666666,0.0,1.0
2023-07-19,2.4,2.45,2.35,2.395,11950523,72.0000000000001,73.5000000000001,70.5000000000001,71.8500000000001,398350.766666666,0.0,1.0
2023-07-20,2.3,2.36,2.25,2.34,13245592,69.0000000000001,70.8000000000001,67.5000000000001,70.2000000000001,441519.733333333,0.0,1.0
2023-07-21,2.26,2.33,2.22,2.32,13063521,67.8000000000001,69.9000000000001,66.6000000000001,69.6000000000001,435450.699999999,0.0,1.0
2023-07-24,2.25,2.32,2.24,2.27,9901526,67.5000000000001,69.6000000000001,67.2000000000001,68.1000000000001,330050.866666666,0.0,1.0
2023-07-25,2.17,2.27,2.15,2.26,11817168,65.1000000000001,68.1000000000001,64.5000000000001,67.8000000000001,393905.599999999,0.0,1.0
2023-07-26,2.16,2.205,2.12,2.17,15410339,64.8000000000001,66.1500000000001,63.6000000000001,65.1000000000001,513677.966666666,0.0,1.0
2023-07-27,2.09,2.26,2.08,2.2,16843508,62.7000000000001,67.8000000000001,62.4000000000001,66.0000000000001,561450.266666666,0.0,1.0
2023-07-28,2.15,2.2,2.1,2.178,11169745,64.5000000000001,66.0000000000001,63.0000000000001,65.3400000000001,372324.833333333,0.0,1.0
2023-07-31,2.19,2.205,2.13,2.18,17719943,65.7000000000001,66.1500000000001,63.9000000000001,65.4000000000001,590664.766666666,0.0,1.0
2023-08-01,2.13,2.18,2.12,2.16,13713547,63.9000000000001,65.4000000000001,63.6000000000001,64.8000000000001,457118.233333333,0.0,1.0
2023-08-02,2.01,2.1,1.93,2.1,24709373,60.3000000000001,63.0000000000001,57.9000000000001,63.0000000000001,823645.766666665,0.0,1.0
2023-08-03,2.03,2.08,2.02,2.03,12229272,60.9000000000001,62.4000000000001,60.6000000000001,60.9000000000001,407642.399999999,0.0,1.0
2023-08-04,1.99,2.0683,1.96,2.05,13557043,59.7000000000001,62.0490000000001,58.8000000000001,61.5000000000001,451901.433333333,0.0,1.0
2023-08-07,1.91,1.99,1.87,1.99,14701689,57.3000000000001,59.7000000000001,56.1000000000001,59.7000000000001,490056.299999999,0.0,1.0
2023-08-08,1.91,1.91,1.82,1.88,10679302,57.3000000000001,57.3000000000001,54.6000000000001,56.4000000000001,355976.733333333,0.0,1.0
2023-08-09,1.91,1.96,1.89,1.92,12287855,57.3000000000001,58.8000000000001,56.7000000000001,57.6000000000001,409595.166666666,0.0,1.0
2023-08-10,1.9,1.95,1.83,1.88,11721140,57.0000000000001,58.5000000000001,54.9000000000001,56.4000000000001,390704.666666666,0.0,1.0
2023-08-11,1.87,1.88,1.83,1.87,8123998,56.1000000000001,56.4000000000001,54.9000000000001,56.1000000000001,270799.933333333,0.0,1.0
2023-08-14,1.88,1.89,1.8,1.84,7629521,56.4000000000001,56.7000000000001,54.0000000000001,55.2000000000001,254317.366666666,0.0,1.0
2023-08-15,1.78,1.86,1.78,1.86,6761895,53.4000000000001,55.8000000000001,53.4000000000001,55.8000000000001,225396.5,0.0,1.0
2023-08-16,1.7,1.8,1.67,1.8,13834161,51.0,54.0000000000001,50.1000000000001,54.0000000000001,461138.7,0.0,1.0
2023-08-17,1.63,1.7298,1.62,1.72,11502304,48.9,51.8940000000001,48.6000000000001,51.6000000000001,383410.133333333,0.0,1.0
2023-08-18,1.61,1.63,1.55,1.57,9588945,48.3000000000001,48.9,46.5,47.1000000000001,319631.499999999,0.0,1.0
2023-08-21,1.54,1.62,1.54,1.61,7789470,46.2000000000001,48.6000000000001,46.2000000000001,48.3000000000001,259648.999999999,0.0,1.0
2023-08-22,1.435,1.58,1.41,1.55,12998158,43.05,47.4000000000001,42.3,46.5,433271.933333333,0.0,1.0
2023-08-23,1.42,1.48,1.4006,1.45,8303073,42.6,44.4,42.018,43.5,276769.1,0.0,1.0
2023-08-24,1.33,1.45,1.32,1.45,10638593,39.9,43.5,39.6,43.5,354619.766666667,0.0,1.0
2023-08-25,1.38,1.42,1.32,1.329,9602145,41.4,42.6,39.6,39.87,320071.5,0.0,1.0
2023-08-28,1.33,1.53,1.31,1.52,19111933,39.9,45.9,39.3,45.6000000000001,637064.433333333,0.0,1.0
2023-08-29,1.47,1.5,1.32,1.34,15457835,44.1,45.0,39.6,40.2,515261.166666667,0.0,1.0
2023-08-30,1.42,1.55,1.41,1.47,9489303,42.6,46.5,42.3,44.1,316310.1,0.0,1.0
2023-08-31,1.4,1.45,1.38,1.41,10324084,42.0,43.5,41.4,42.3,344136.133333333,0.0,1.0
2023-09-01,1.47,1.5,1.4,1.41,9055027,44.1,45.0,42.0,42.3,301834.233333333,0.0,1.0
2023-09-05,1.44,1.46,1.39,1.46,8110524,43.2,43.8,41.7,43.8,270350.8,0.0,1.0
2023-09-06,1.41,1.46,1.39,1.42,5828687,42.3,43.8,41.7,42.6,194289.566666667,0.0,1.0
2023-09-07,1.46,1.48,1.34,1.405,11779326,43.8,44.4,40.2,42.15,392644.2,0.0,1.0
2023-09-08,1.44,1.47,1.4,1.47,8170951,43.2,44.1,42.0,44.1,272365.033333333,0.0,1.0
2023-09-11,1.39,1.5,1.31,1.42,19962141,41.7,45.0,39.3,42.6,665404.7,0.0,1.0
2023-09-12,1.35,1.4,1.3202,1.36,12600770,40.5,42.0,39.606,40.8,420025.666666667,0.0,1.0
2023-09-13,1.28,1.37,1.28,1.35,11992605,38.4,41.1,38.4,40.5,399753.5,0.0,1.0
2023-09-14,1.28,1.32,1.27,1.28,11777423,38.4,39.6,38.1,38.4,392580.766666667,0.0,1.0
2023-09-15,1.24,1.31,1.21,1.29,13100719,37.2,39.3,36.3,38.7,436690.633333333,0.0,1.0
2023-09-18,1.17,1.24,1.16,1.22,9676461,35.1,37.2,34.8,36.6,322548.7,0.0,1.0
2023-09-19,1.21,1.24,1.13,1.16,9227875,36.3,37.2,33.9,34.8,307595.833333333,0.0,1.0
2023-09-20,1.21,1.29,1.1906,1.21,9107809,36.3,38.7,35.718,36.3,303593.633333333,0.0,1.0
2023-09-21,1.16,1.195,1.13,1.18,8169069,34.8,35.85,33.9,35.4,272302.3,0.0,1.0
2023-09-22,1.18,1.21,1.15,1.17,8122341,35.4,36.3,34.5,35.1,270744.7,0.0,1.0
2023-09-25,1.23,1.25,1.16,1.17,7276096,36.9,37.5,34.8,35.1,242536.533333333,0.0,1.0
2023-09-26,1.26,1.32,1.195,1.23,8773060,37.8,39.6,35.85,36.9,292435.333333333,0.0,1.0
2023-09-27,1.29,1.34,1.26,1.28,7589504,38.7,40.2,37.8,38.4,252983.466666667,0.0,1.0
2023-09-28,1.25,1.3,1.2,1.29,10543701,37.5,39.0,36.0,38.7,351456.7,0.0,1.0
2023-09-29,1.28,1.31,1.23,1.27,7025557,38.4,39.3,36.9,38.1,234185.233333333,0.0,1.0
2023-10-02,1.2,1.28,1.16,1.26,12537410,36.0,38.4,34.8,37.8,417913.666666667,0.0,1.0
2023-10-03,1.19,1.245,1.14,1.17,8980896,35.7,37.35,34.2,35.1,299363.2,0.0,1.0
2023-10-04,1.24,1.25,1.15,1.17,9002751,37.2,37.5,34.5,35.1,300091.7,0.0,1.0
2023-10-05,1.22,1.26,1.185,1.21,6765096,36.6,37.8,35.55,36.3,225503.2,0.0,1.0
2023-10-06,1.25,1.26,1.18,1.2,5742763,37.5,37.8,35.4,36.0,191425.433333333,0.0,1.0
2023-10-09,1.19,1.25,1.15,1.21,8556911,35.7,37.5,34.5,36.3,285230.366666667,0.0,1.0
2023-10-10,1.35,1.38,1.19,1.2,16129849,40.5,41.4,35.7,36.0,537661.633333333,0.0,1.0
2023-10-11,1.37,1.44,1.31,1.425,16252580,41.1,43.2,39.3,42.75,541752.666666667,0.0,1.0
2023-10-12,1.29,1.37,1.275,1.37,10098293,38.7,41.1,38.25,41.1,336609.766666667,0.0,1.0
2023-10-13,1.29,1.32,1.24,1.28,10205236,38.7,39.6,37.2,38.4,340174.533333333,0.0,1.0
2023-10-16,1.27,1.3182,1.2,1.3,16210650,38.1,39.546,36.0,39.0,540355,0.0,1.0
2023-10-17,1.395,1.43,1.23,1.245,18172078,41.85,42.9,36.9,37.35,605735.933333333,0.0,1.0
2023-10-18,1.28,1.4,1.2536,1.4,12731123,38.4,42.0,37.608,42.0,424370.766666667,0.0,1.0
2023-10-19,1.225,1.31,1.22,1.29,9443575,36.75,39.3,36.6,38.7,314785.833333333,0.0,1.0
2023-10-20,1.15,1.22,1.13,1.21,31471157,34.5,36.6,33.9,36.3,1049038.56666667,0.0,1.0
2023-10-23,1.1,1.16,1.06,1.14,11613225,33.0,34.8,31.8,34.2,387107.5,0.0,1.0
2023-10-24,1.17,1.2,1.12,1.13,13190562,35.1,36.0,33.6,33.9,439685.4,0.0,1.0
2023-10-25,1.13,1.16,1.1,1.15,9548870,33.9,34.8,33.0,34.5,318295.666666667,0.0,1.0
2023-10-26,1.13,1.165,1.08,1.12,10031996,33.9,34.95,32.4,33.6,334399.866666667,0.0,1.0
2023-10-27,1.04,1.13,1.03,1.12,11322392,31.2,33.9,30.9,33.6,377413.066666667,0.0,1.0
2023-10-30,1.05,1.09,0.981,1.07,14559947,31.5,32.7,29.43,32.1,485331.566666667,0.0,1.0
2023-10-31,1.09,1.1,1.03,1.05,8677695,32.7,33.0,30.9,31.5,289256.5,0.0,1.0
2023-11-01,1.04,1.075,1.0,1.07,7102566,31.2,32.25,30.0,32.1,236752.2,0.0,1.0
2023-11-02,1.18,1.2,1.07,1.08,15510444,35.4,36.0,32.1,32.4,517014.8,0.0,1.0
2023-11-03,1.25,1.28,1.2,1.2,11098280,37.5,38.4,36.0,36.0,369942.666666667,0.0,1.0
2023-11-06,1.14,1.3,1.12,1.3,10148828,34.2,39.0,33.6,39.0,338294.266666667,0.0,1.0
2023-11-07,1.14,1.18,1.12,1.15,4191907,34.2,35.4,33.6,34.5,139730.233333333,0.0,1.0
2023-11-08,1.14,1.15,1.1,1.12,9388546,34.2,34.5,33.0,33.6,312951.533333333,0.0,1.0
2023-11-09,1.11,1.19,1.1,1.15,12121529,33.3,35.7,33.0,34.5,404050.966666667,0.0,1.0
2023-11-10,1.03,1.12,1.01,1.065,15466502,30.9,33.6,30.3,31.95,515550.066666667,0.0,1.0
2023-11-13,1.05,1.09,1.0,1.03,9358051,31.5,32.7,30.0,30.9,311935.033333333,0.0,1.0
2023-11-14,1.24,1.24,1.095,1.11,21067887,37.2,37.2,32.85,33.3,702262.9,0.0,1.0
2023-11-15,1.24,1.32,1.23,1.25,14813767,37.2,39.6,36.9,37.5,493792.233333333,0.0,1.0
2023-11-16,1.215,1.23,1.13,1.2,9254129,36.45,36.9,33.9,36.0,308470.966666667,0.0,1.0
2023-11-17,1.22,1.27,1.16,1.22,16815412,36.6,38.1,34.8,36.6,560513.733333333,0.0,1.0
2023-11-20,1.24,1.2774,1.2,1.22,9484898,37.2,38.322,36.0,36.6,316163.266666667,0.0,1.0
2023-11-21,1.175,1.24,1.1631,1.24,8746331,35.25,37.2,34.893,37.2,291544.366666667,0.0,1.0
2023-11-22,1.15,1.23,1.14,1.19,6520100,34.5,36.9,34.2,35.7,217336.666666667,0.0,1.0
2023-11-24,1.17,1.19,1.15,1.17,3683939,35.1,35.7,34.5,35.1,122797.966666667,0.0,1.0
2023-11-27,1.11,1.16,1.11,1.16,9317148,33.3,34.8,33.3,34.8,310571.6,0.0,1.0
2023-11-28,1.21,1.23,1.09,1.13,11656028,36.3,36.9,32.7,33.9,388534.266666667,0.0,1.0
2023-11-29,1.25,1.3,1.205,1.22,11362522,37.5,39.0,36.15,36.6,378750.733333333,0.0,1.0
2023-11-30,1.22,1.28,1.2,1.25,9701689,36.6,38.4,36.0,37.5,323389.633333333,0.0,1.0
2023-12-01,1.32,1.32,1.2,1.23,12275141,39.6,39.6,36.0,36.9,409171.366666667,0.0,1.0
2023-12-04,1.39,1.4,1.305,1.31,13050326,41.7,42.0,39.15,39.3,435010.866666667,0.0,1.0
2023-12-05,1.28,1.4,1.27,1.4,9112110,38.4,42.0,38.1,42.0,303737,0.0,1.0
2023-12-06,1.2,1.3,1.19,1.3,14655412,36.0,39.0,35.7,39.0,488513.733333333,0.0,1.0
2023-12-07,1.24,1.255,1.19,1.22,10739614,37.2,37.65,35.7,36.6,357987.133333333,0.0,1.0
2023-12-08,1.29,1.34,1.21,1.21,10516983,38.7,40.2,36.3,36.3,350566.1,0.0,1.0
2023-12-11,1.3,1.33,1.25,1.3,9555455,39.0,39.9,37.5,39.0,318515.166666667,0.0,1.0
2023-12-12,1.24,1.3,1.2,1.3,13252997,37.2,39.0,36.0,39.0,441766.566666667,0.0,1.0
2023-12-13,1.4,1.4,1.21,1.22,16310244,42.0,42.0,36.3,36.6,543674.8,0.0,1.0
2023-12-14,1.56,1.6,1.4201,1.44,24175450,46.8000000000001,48.0000000000001,42.603,43.2,805848.333333332,0.0,1.0
2023-12-15,1.54,1.6,1.5,1.58,31979613,46.2000000000001,48.0000000000001,45.0,47.4000000000001,1065987.1,0.0,1.0
2023-12-18,1.53,1.77,1.52,1.71,37742806,45.9,53.1000000000001,45.6000000000001,51.3000000000001,1258093.53333333,0.0,1.0
2023-12-19,1.46,1.53,1.38,1.44,25524368,43.8,45.9,41.4,43.2,850812.266666667,0.0,1.0
2023-12-20,1.45,1.58,1.42,1.44,20529804,43.5,47.4000000000001,42.6,43.2,684326.8,0.0,1.0
2023-12-21,1.55,1.56,1.46,1.5,12998690,46.5,46.8000000000001,43.8,45.0,433289.666666667,0.0,1.0
2023-12-22,1.65,1.68,1.52,1.55,17590773,49.5,50.4,45.6000000000001,46.5,586359.1,0.0,1.0
2023-12-26,1.76,1.77,1.67,1.68,13628409,52.8000000000001,53.1000000000001,50.1000000000001,50.4,454280.299999999,0.0,1.0
2023-12-27,1.78,1.84,1.76,1.8,16150126,53.4000000000001,55.2000000000001,52.8000000000001,54.0000000000001,538337.533333332,0.0,1.0
2023-12-28,1.67,1.8,1.65,1.78,16398041,50.1000000000001,54.0000000000001,49.5,53.4000000000001,546601.366666666,0.0,1.0
2023-12-29,1.6,1.69,1.57,1.67,14247213,48.0000000000001,50.7000000000001,47.1000000000001,50.1000000000001,474907.099999999,0.0,1.0
2024-01-02,1.54,1.66,1.525,1.58,12212692,46.2000000000001,49.8,45.75,47.4000000000001,407089.733333332,0.0,1.0
2024-01-03,1.49,1.52,1.45,1.51,12206076,44.7,45.6000000000001,43.5,45.3,406869.2,0.0,1.0
2024-01-04,1.48,1.54,1.45,1.49,13610819,44.4,46.2000000000001,43.5,44.7,453693.966666667,0.0,1.0
2024-01-05,1.4,1.51,1.39,1.47,11476906,42.0,45.3,41.7,44.1,382563.533333333,0.0,1.0
2024-01-08,1.4,1.43,1.34,1.39,8402319,42.0,42.9,40.2,41.7,280077.3,0.0,1.0
2024-01-09,1.34,1.4,1.34,1.38,7045119,40.2,42.0,40.2,41.4,234837.3,0.0,1.0
2024-01-10,1.32,1.35,1.28,1.33,10166503,39.6,40.5,38.4,39.9,338883.433333333,0.0,1.0
2024-01-11,1.25,1.31,1.22,1.31,10243863,37.5,39.3,36.6,39.3,341462.1,0.0,1.0
2024-01-12,1.21,1.33,1.21,1.25,11102850,36.3,39.9,36.3,37.5,370095,0.0,1.0
2024-01-16,1.155,1.23,1.15,1.2,10047970,34.65,36.9,34.5,36.0,334932.333333333,0.0,1.0
2024-01-17,1.11,1.15,1.09,1.14,11568070,33.3,34.5,32.7,34.2,385602.333333333,0.0,1.0
2024-01-18,1.14,1.16,1.1,1.13,12340438,34.2,34.8,33.0,33.9,411347.933333333,0.0,1.0
2024-01-19,1.165,1.18,1.1,1.16,11600624,34.95,35.4,33.0,34.8,386687.466666667,0.0,1.0
2024-01-22,1.2,1.27,1.15,1.2,12469857,36.0,38.1,34.5,36.0,415661.9,0.0,1.0
2024-01-23,1.28,1.31,1.22,1.25,14237832,38.4,39.3,36.6,37.5,474594.4,0.0,1.0
2024-01-24,1.21,1.35,1.2,1.3,13431551,36.3,40.5,36.0,39.0,447718.366666667,0.0,1.0
2024-01-25,1.21,1.25,1.18,1.22,9200589,36.3,37.5,35.4,36.6,306686.3,0.0,1.0
2024-01-26,1.22,1.27,1.21,1.23,7099793,36.6,38.1,36.3,36.9,236659.766666667,0.0,1.0
2024-01-29,1.26,1.28,1.19,1.22,8054259,37.8,38.4,35.7,36.6,268475.3,0.0,1.0
2024-01-30,1.24,1.28,1.23,1.25,7140148,37.2,38.4,36.9,37.5,238004.933333333,0.0,1.0
2024-01-31,1.2,1.317,1.2,1.21,20673676,36.0,39.51,36.0,36.3,689122.533333333,0.0,1.0
2024-02-01,1.31,1.39,1.24,1.25,27365090,39.3,41.7,37.2,37.5,912169.666666667,0.0,1.0
2024-02-02,1.27,1.285,1.24,1.26,12712744,38.1,38.55,37.2,37.8,423758.133333333,0.0,1.0
2024-02-05,1.17,1.23,1.15,1.23,15252194,35.1,36.9,34.5,36.9,508406.466666667,0.0,1.0
2024-02-06,1.23,1.25,1.17,1.22,13332069,36.9,37.5,35.1,36.6,444402.3,0.0,1.0
2024-02-07,1.25,1.29,1.2,1.245,14403684,37.5,38.7,36.0,37.35,480122.8,0.0,1.0
2024-02-08,1.25,1.27,1.21,1.23,11225574,37.5,38.1,36.3,36.9,374185.8,0.0,1.0
2024-02-09,1.37,1.38,1.2458,1.25,16499045,41.1,41.4,37.374,37.5,549968.166666667,0.0,1.0
2024-02-12,1.5,1.52,1.3525,1.37,16113470,45.0,45.6000000000001,40.575,41.1,537115.666666667,0.0,1.0
2024-02-13,1.345,1.4299,1.32,1.38,13298365,40.35,42.897,39.6,41.4,443278.833333333,0.0,1.0
2024-02-14,1.405,1.43,1.34,1.39,10800628,42.15,42.9,40.2,41.7,360020.933333333,0.0,1.0
2024-02-15,1.4,1.44,1.36,1.41,8378876,42.0,43.2,40.8,42.3,279295.866666667,0.0,1.0
2024-02-16,1.38,1.41,1.35,1.38,9703434,41.4,42.3,40.5,41.4,323447.8,0.0,1.0
2024-02-20,1.3,1.37,1.28,1.34,9756539,39.0,41.1,38.4,40.2,325217.966666667,0.0,1.0
2024-02-21,1.26,1.29,1.24,1.29,8725497,37.8,38.7,37.2,38.7,290849.9,0.0,1.0
2024-02-22,1.18,1.29,1.17,1.29,12137046,35.4,38.7,35.1,38.7,404568.2,0.0,1.0
2024-02-23,1.14,1.21,1.13,1.21,12927389,34.2,36.3,33.9,36.3,430912.966666667,0.0,1.0
2024-02-26,1.14,1.18,1.11,1.14,11215611,34.2,35.4,33.3,34.2,373853.7,0.0,1.0
2024-02-27,1.24,1.25,1.15,1.18,14722260,37.2,37.5,34.5,35.4,490742,0.0,1.0
2024-02-28,1.22,1.28,1.2,1.23,11055485,36.6,38.4,36.0,36.9,368516.166666667,0.0,1.0
2024-02-29,1.19,1.3,1.18,1.23,13595361,35.7,39.0,35.4,36.9,453178.7,0.0,1.0
2024-03-01,1.24,1.28,1.16,1.21,11999293,37.2,38.4,34.8,36.3,399976.433333333,0.0,1.0
2024-03-04,1.24,1.27,1.2,1.25,8959483,37.2,38.1,36.0,37.5,298649.433333333,0.0,1.0
2024-03-05,1.18,1.23,1.17,1.22,11291318,35.4,36.9,35.1,36.6,376377.266666667,0.0,1.0
2024-03-06,1.22,1.25,1.15,1.2,17800609,36.6,37.5,34.5,36.0,593353.633333333,0.0,1.0
2024-03-07,1.11,1.23,1.1,1.2,23927471,33.3,36.9,33.0,36.0,797582.366666667,0.0,1.0
2024-03-08,1.13,1.17,1.11,1.13,17385350,33.9,35.1,33.3,33.9,579511.666666667,0.0,1.0
2024-03-11,1.11,1.19,1.11,1.13,12143758,33.3,35.7,33.3,33.9,404791.933333333,0.0,1.0
2024-03-12,1.06,1.13,1.06,1.12,12619115,31.8,33.9,31.8,33.6,420637.166666667,0.0,1.0
2024-03-13,1.03,1.1,1.02,1.08,11310777,30.9,33.0,30.6,32.4,377025.9,0.0,1.0
2024-03-14,1.0,1.04,0.9803,1.03,16295017,30.0,31.2,29.409,30.9,543167.233333333,0.0,1.0
2024-03-15,1.1,1.12,0.9794,1.0,17201226,33.0,33.6,29.382,30.0,573374.2,0.0,1.0
2024-03-18,1.07,1.1,1.06,1.1,6970718,32.1,33.0,31.8,33.0,232357.266666667,0.0,1.0
2024-03-19,1.06,1.09,1.03,1.03,6982227,31.8,32.7,30.9,30.9,232740.9,0.0,1.0
2024-03-20,1.15,1.18,1.04,1.05,10815508,34.5,35.4,31.2,31.5,360516.933333333,0.0,1.0
2024-03-21,1.2,1.22,1.14,1.15,16837519,36.0,36.6,34.2,34.5,561250.633333333,0.0,1.0
2024-03-22,1.14,1.2,1.125,1.2,7458599,34.2,36.0,33.75,36.0,248619.966666667,0.0,1.0
2024-03-25,1.12,1.2,1.11,1.13,9422937,33.6,36.0,33.3,33.9,314097.9,0.0,1.0
2024-03-26,1.1,1.18,1.1,1.12,10771035,33.0,35.4,33.0,33.6,359034.5,0.0,1.0
2024-03-27,1.16,1.18,1.1,1.115,9568578,34.8,35.4,33.0,33.45,318952.6,0.0,1.0
2024-03-28,1.19,1.22,1.16,1.16,11406203,35.7,36.6,34.8,34.8,380206.766666667,0.0,1.0
2024-04-01,1.2,1.2,1.14,1.2,8398262,36.0,36.0,34.2,36.0,279942.066666667,0.0,1.0
2024-04-02,1.13,1.1702,1.12,1.17,7385597,33.9,35.106,33.6,35.1,246186.566666667,0.0,1.0
2024-04-03,1.13,1.14,1.1,1.13,8078543,33.9,34.2,33.0,33.9,269284.766666667,0.0,1.0
2024-04-04,1.14,1.21,1.12,1.13,11517973,34.2,36.3,33.6,33.9,383932.433333333,0.0,1.0
2024-04-05,1.13,1.17,1.11,1.13,7791336,33.9,35.1,33.3,33.9,259711.2,0.0,1.0
2024-04-08,1.15,1.18,1.13,1.15,9216539,34.5,35.4,33.9,34.5,307217.966666667,0.0,1.0
2024-04-09,1.21,1.24,1.155,1.16,11428109,36.3,37.2,34.65,34.8,380936.966666667,0.0,1.0
2024-04-10,1.15,1.18,1.13,1.17,12854817,34.5,35.4,33.9,35.1,428493.9,0.0,1.0
2024-04-11,1.14,1.18,1.105,1.15,11852757,34.2,35.4,33.15,34.5,395091.9,0.0,1.0
2024-04-12,1.1,1.16,1.1,1.13,7940018,33.0,34.8,33.0,33.9,264667.266666667,0.0,1.0
2024-04-15,1.02,1.12,1.0115,1.12,13488816,30.6,33.6,30.345,33.6,449627.2,0.0,1.0
2024-04-16,1.0,1.04,1.0,1.02,9745546,30.0,31.2,30.0,30.6,324851.533333333,0.0,1.0
2024-04-17,1.0,1.03,1.0,1.01,8549850,30.0,30.9,30.0,30.3,284995,0.0,1.0
2024-04-18,0.9307,1.01,0.9225,1.0,69232596,27.921,30.3,27.675,30.0,2307753.2,0.0,1.0
2024-04-19,0.8841,0.9508,0.8701,0.9367,29454543,26.523,28.524,26.103,28.101,981818.1,0.0,1.0
2024-04-22,0.8132,0.9,0.79,0.9,52296290,24.396,27.0,23.7,27.0,1743209.66666667,0.0,1.0
2024-04-23,0.9187,0.963,0.8148,0.8155,53833456,27.561,28.89,24.444,24.465,1794448.53333333,0.0,1.0
2024-04-24,0.863,0.9552,0.85,0.9552,38088801,25.89,28.656,25.5,28.656,1269626.7,0.0,1.0
2024-04-25,0.842,0.8624,0.8051,0.8488,32385292,25.26,25.872,24.153,25.464,1079509.73333333,0.0,1.0
2024-04-26,0.8705,0.873,0.8126,0.8491,34865694,26.115,26.19,24.378,25.473,1162189.8,0.0,1.0
2024-04-29,0.9293,0.9679,0.8807,0.8807,45811186,27.879,29.037,26.421,26.421,1527039.53333333,0.0,1.0
2024-04-30,0.9278,0.94589,0.856,0.9146,60914525,27.834,28.3767,25.68,27.438,2030484.16666667,0.0,1.0
2024-05-01,0.8988,0.945,0.8922,0.919,24126207,26.964,28.35,26.766,27.57,804206.9,0.0,1.0
2024-05-02,0.8535,0.9299,0.836,0.9299,60469290,25.605,27.897,25.08,27.897,2015643,0.0,1.0
2024-05-03,0.8999,0.92375,0.87,0.8883,51805808,26.997,27.7125,26.1,26.649,1726860.26666667,0.0,1.0
2024-05-06,0.865,0.925,0.861,0.9228,43806995,25.95,27.75,25.83,27.684,1460233.16666667,0.0,1.0
2024-05-07,0.7895,0.8797,0.786,0.8736,68785248,23.685,26.391,23.58,26.208,2292841.6,0.0,1.0
2024-05-08,0.7617,0.8066,0.738,0.799,84392004,22.851,24.198,22.14,23.97,2813066.8,0.0,1.0
2024-05-09,0.7375,0.79,0.7339,0.7696,58147268,22.125,23.7,22.017,23.088,1938242.26666667,0.0,1.0
2024-05-10,0.6991,0.7614,0.6946,0.76,51146869,20.973,22.842,20.838,22.8,1704895.63333333,0.0,1.0
2024-05-13,0.7132,0.7469,0.64,0.65,73938704,21.396,22.407,19.2,19.5,2464623.46666667,0.0,1.0
2024-05-14,0.884,1.02,0.7798,0.79,129938312,26.52,30.6,23.394,23.7,4331277.06666667,0.0,1.0
2024-05-15,0.8576,0.941,0.8185,0.9254,37682718,25.728,28.23,24.555,27.762,1256090.6,0.0,1.0
2024-05-16,0.8298,0.8889,0.8001,0.86,25504606,24.894,26.667,24.003,25.8,850153.533333333,0.0,1.0
2024-05-17,0.8026,0.8491,0.793,0.83,40440084,24.078,25.473,23.79,24.9,1348002.8,0.0,1.0
2024-05-20,0.782,0.806,0.7629,0.8,30596993,23.46,24.18,22.887,24.0,1019899.76666667,0.0,1.0
2024-05-21,0.7813,0.7999,0.76,0.795,35212350,23.439,23.997,22.8,23.85,1173745,0.0,1.0
2024-05-22,0.8947,0.9465,0.776,0.79,90527160,26.841,28.395,23.28,23.7,3017572,0.0,1.0
2024-05-23,0.8501,0.9222,0.8052,0.92,54994288,25.503,27.666,24.156,27.6,1833142.93333333,0.0,1.0
2024-05-24,0.8747,0.9289,0.82,0.8479,41738356,26.241,27.867,24.6,25.437,1391278.53333333,0.0,1.0
2024-05-28,0.938,0.9952,0.896,0.91,91318516,28.14,29.856,26.88,27.3,3043950.53333333,0.0,1.0
2024-05-29,0.8401,0.935,0.83,0.9323,48081245,25.203,28.05,24.9,27.969,1602708.16666667,0.0,1.0
2024-05-30,0.91,0.9246,0.8518,0.8602,46794154,27.3,27.738,25.554,25.806,1559805.13333333,0.0,1.0
2024-05-31,0.898,0.918,0.835,0.9099,61675353,26.94,27.54,25.05,27.297,2055845.1,0.0,1.0
2024-06-03,0.9994,1.02,0.926,0.9298,66049485,29.982,30.6,27.78,27.894,2201649.5,0.0,1.0
2024-06-04,0.9257,0.994,0.899,0.994,55415617,27.771,29.82,26.97,29.82,1847187.23333333,0.0,1.0
2024-06-05,0.9641,0.975,0.9101,0.96,53095416,28.923,29.25,27.303,28.8,1769847.2,0.0,1.0
2024-06-06,0.92,0.9501,0.89,0.9453,48930329,27.6,28.503,26.7,28.359,1631010.96666667,0.0,1.0
2024-06-07,0.8692,0.91,0.8421,0.9,39787306,26.076,27.3,25.263,27.0,1326243.53333333,0.0,1.0
2024-06-10,0.9791,1.03,0.855,0.86,62827343,29.373,30.9,25.65,25.8,2094244.76666667,0.0,1.0
2024-06-11,0.9219,0.9659,0.8805,0.9638,49253871,27.657,28.977,26.415,28.914,1641795.7,0.0,1.0
2024-06-12,0.94,1.02,0.9302,0.96,56916757,28.2,30.6,27.906,28.8,1897225.23333333,0.0,1.0
2024-06-13,0.8871,0.9599,0.862101,0.9564,53993707,26.613,28.797,25.86303,28.692,1799790.23333333,0.0,1.0
2024-06-14,0.8197,0.888,0.813,0.8774,33419340,24.591,26.64,24.39,26.322,1113978,0.0,1.0
2024-06-17,0.8006,0.83,0.751,0.83,52005324,24.018,24.9,22.53,24.9,1733510.8,0.0,1.0
2024-06-18,0.7726,0.7959,0.75,0.783,52959666,23.178,23.877,22.5,23.49,1765322.2,0.0,1.0
2024-06-20,0.7415,0.78,0.725,0.7767,79587348,22.245,23.4,21.75,23.301,2652911.6,0.0,1.0
2024-06-21,0.674,0.734,0.671,0.73,64218965,20.22,22.02,20.13,21.9,2140632.16666667,0.0,1.0
2024-06-24,0.6803,0.693,0.653,0.681,54217184,20.409,20.79,19.59,20.43,1807239.46666667,0.0,1.0
2024-06-25,0.6516,0.6901,0.6435,0.6847,41518229,19.548,20.703,19.305,20.541,1383940.96666667,0.0,1.0
2024-06-26,0.6525,0.6602,0.6305,0.6513,33504560,19.575,19.806,18.915,19.539,1116818.66666667,0.0,1.0
2024-06-27,0.6383,0.6595,0.623,0.6595,31067332,19.149,19.785,18.69,19.785,1035577.73333333,0.0,1.0
2024-06-28,0.6388,0.6648,0.6131,0.649,52468533,19.164,19.944,18.393,19.47,1748951.1,0.0,1.0
2024-07-01,0.6105,0.6592,0.6102,0.64,33294269,18.315,19.776,18.306,19.2,1109808.96666667,0.0,1.0
2024-07-02,0.6,0.6275,0.595,0.6119,33597489,18.0,18.825,17.85,18.357,1119916.3,0.0,1.0
2024-07-03,0.66,0.683,0.6065,0.61,31339738,19.8,20.49,18.195,18.3,1044657.93333333,0.0,1.0
2024-07-05,0.6347,0.6699,0.631,0.66,27385349,19.041,20.097,18.93,19.8,912844.966666667,0.0,1.0
2024-07-08,0.6407,0.6849,0.6328,0.64,42960918,19.221,20.547,18.984,19.2,1432030.6,0.0,1.0
2024-07-09,0.6326,0.6513,0.615,0.645,41566658,18.978,19.539,18.45,19.35,1385555.26666667,0.0,1.0
2024-07-10,0.6,0.6385,0.6,0.6372,49684554,18.0,19.155,18.0,19.116,1656151.8,0.0,1.0
2024-07-11,0.6489,0.673,0.6254,0.629,63094768,19.467,20.19,18.762,18.87,2103158.93333333,0.0,1.0
2024-07-12,0.6943,0.6999,0.6571,0.67,82559133,20.829,20.997,19.713,20.1,2751971.1,0.0,1.0
2024-07-15,0.672,0.72,0.64,0.7119,54347821,20.16,21.6,19.2,21.357,1811594.03333333,0.0,1.0
2024-07-16,0.6865,0.708,0.6416,0.678,86429097,20.595,21.24,19.248,20.34,2880969.9,0.0,1.0
2024-07-17,0.631,0.695,0.6259,0.6779,91552774,18.93,20.85,18.777,20.337,3051759.13333333,0.0,1.0
2024-07-18,0.5741,0.6401,0.573,0.631,127182275,17.223,19.203,17.19,18.93,4239409.16666667,0.0,1.0
2024-07-19,0.5164,0.579,0.5163,0.5748,66364815,15.492,17.37,15.489,17.244,2212160.5,0.0,1.0
2024-07-22,0.5436,0.5467,0.49,0.5458,63845140,16.308,16.401,14.7,16.374,2128171.33333333,0.0,1.0
2024-07-23,0.5435,0.5499,0.515,0.5291,58081441,16.305,16.497,15.45,15.873,1936048.03333333,0.0,1.0
2024-07-24,0.5232,0.5349,0.5054,0.53,69462976,15.696,16.047,15.162,15.9,2315432.53333333,0.0,1.0
2024-07-25,0.54,0.555,0.5032,0.5198,78455747,16.2,16.65,15.096,15.594,2615191.56666667,0.0,1.0
2024-07-26,0.5322,0.5499,0.5122,0.541,64871817,15.966,16.497,15.366,16.23,2162393.9,0.0,1.0
2024-07-29,0.5123,0.5339,0.494,0.5322,68900777,15.369,16.017,14.82,15.966,2296692.56666667,0.0,1.0
2024-07-30,0.4937,0.512,0.4899,0.509,55762597,14.811,15.36,14.697,15.27,1858753.23333333,0.0,1.0
2024-07-31,0.5064,0.5254,0.486,0.5047,48086106,15.192,15.762,14.58,15.141,1602870.2,0.0,1.0
2024-08-01,0.4743,0.5201,0.4612,0.5179,52782996,14.229,15.603,13.836,15.537,1759433.2,0.0,1.0
2024-08-02,0.4675,0.4955,0.4336,0.4611,30226556,14.025,14.865,13.008,13.833,1007551.86666667,0.0,1.0
2024-08-05,0.491,0.495,0.404,0.42,47922895,14.73,14.85,12.12,12.6,1597429.83333333,0.0,1.0
2024-08-06,0.49,0.512,0.475,0.51,24419618,14.7,15.36,14.25,15.3,813987.266666667,0.0,1.0
2024-08-07,0.453,0.4995,0.4489,0.4958,32555665,13.59,14.985,13.467,14.874,1085188.83333333,0.0,1.0
2024-08-08,0.4658,0.4719,0.442001,0.4547,23787600,13.974,14.157,13.26003,13.641,792920,0.0,1.0
2024-08-09,0.4482,0.475,0.4475,0.475,30959085,13.446,14.25,13.425,14.25,1031969.5,0.0,1.0
2024-08-12,0.441,0.4563,0.44,0.4555,22476046,13.23,13.689,13.2,13.665,749201.533333333,0.0,1.0
2024-08-13,0.4563,0.4599,0.438,0.4426,35170395,13.689,13.797,13.14,13.278,1172346.5,0.0,1.0
2024-08-14,0.4435,0.4634,0.4435,0.46,9555556,13.305,13.902,13.305,13.8,318518.533333333,0.0,1.0
2024-08-15,0.4661,0.4789,0.4469,0.4469,21981908,13.983,14.367,13.407,13.407,732730.266666667,0.0,1.0
2024-08-16,0.4995,0.52,0.4692,0.47,24262964,14.985,15.6,14.076,14.1,808765.466666667,0.0,1.0
2024-08-19,0.5154,0.5334,0.48,0.51,26045820,15.462,16.002,14.4,15.3,868194,0.0,1.0
2024-08-20,0.4147,0.51,0.41,0.51,61730662,12.441,15.3,12.3,15.3,2057688.73333333,0.0,1.0
2024-08-21,0.458,0.46,0.4,0.42,41115659,13.74,13.8,12.0,12.6,1370521.96666667,0.0,1.0
2024-08-22,0.423,0.46,0.418,0.451,26123656,12.69,13.8,12.54,13.53,870788.533333333,0.0,1.0
2024-08-23,0.45,0.455,0.4308,0.4378,22928007,13.5,13.65,12.924,13.134,764266.9,0.0,1.0
2024-08-26,0.4389,0.4505,0.43,0.4477,15804677,13.167,13.515,12.9,13.431,526822.566666667,0.0,1.0
2024-08-27,0.4197,0.4353,0.4178,0.435,12120550,12.591,13.059,12.534,13.05,404018.333333333,0.0,1.0
2024-08-28,0.4116,0.4217,0.3989,0.42,15718419,12.348,12.651,11.967,12.6,523947.3,0.0,1.0
2024-08-29,0.4189,0.4298,0.4064,0.419,16649790,12.567,12.894,12.192,12.57,554993,0.0,1.0
2024-08-30,0.4048,0.43,0.4004,0.429,20373159,12.144,12.9,12.012,12.87,679105.3,0.0,1.0
2024-09-03,0.3849,0.405,0.371,0.4,26941992,11.547,12.15,11.13,12.0,898066.4,0.0,1.0
2024-09-04,0.411,0.4196,0.3801,0.385,18406199,12.33,12.588,11.403,11.55,613539.966666667,0.0,1.0
2024-09-05,0.4187,0.474,0.412,0.42,58354765,12.561,14.22,12.36,12.6,1945158.83333333,0.0,1.0
2024-09-06,0.4372,0.47,0.4172,0.427,15976123,13.116,14.1,12.516,12.81,532537.433333333,0.0,1.0
2024-09-09,0.427,0.4489,0.414,0.44,14129182,12.81,13.467,12.42,13.2,470972.733333333,0.0,1.0
2024-09-10,0.427,0.4399,0.4199,0.42,12414308,12.81,13.197,12.597,12.6,413810.266666667,0.0,1.0
2024-09-11,0.4479,0.4595,0.4313,0.446,17459877,13.437,13.785,12.939,13.38,581995.9,0.0,1.0
2024-09-12,0.4473,0.4589,0.43275,0.45,20641470,13.419,13.767,12.9825,13.5,688049,0.0,1.0
2024-09-13,0.4809,0.4949,0.455,0.455,19045175,14.427,14.847,13.65,13.65,634839.166666667,0.0,1.0
2024-09-16,0.4708,0.4919,0.4513,0.4804,15201661,14.124,14.757,13.539,14.412,506722.033333333,0.0,1.0
2024-09-17,0.5252,0.5365,0.479,0.48,30502301,15.756,16.095,14.37,14.4,1016743.36666667,0.0,1.0
2024-09-18,0.4926,0.5297,0.4855,0.5297,24149042,14.778,15.891,14.565,15.891,804968.066666667,0.0,1.0
2024-09-19,0.458,0.52,0.4555,0.5197,21873731,13.74,15.6,13.665,15.591,729124.366666667,0.0,1.0
2024-09-20,0.4318,0.455,0.4301,0.451,22632281,12.954,13.65,12.903,13.53,754409.366666667,0.0,1.0
2024-09-23,0.41,0.444,0.406,0.4321,19395023,12.3,13.32,12.18,12.963,646500.766666667,0.0,1.0
2024-09-24,0.4065,0.435,0.4012,0.4318,21609958,12.195,13.05,12.036,12.954,720331.933333333,0.0,1.0
2024-09-25,0.4046,0.415,0.3902,0.4065,20387591,12.138,12.45,11.706,12.195,679586.366666667,0.0,1.0
2024-09-26,0.3866,0.4288,0.383,0.41,35135083,11.598,12.864,11.49,12.3,1171169.43333333,0.0,1.0
2024-09-27,0.3996,0.407,0.388,0.39,28885147,11.988,12.21,11.64,11.7,962838.233333333,0.0,1.0
2024-09-30,0.38,0.4058,0.38,0.4058,25775896,11.4,12.174,11.4,12.174,859196.533333333,0.0,1.0
2024-10-01,0.3778,0.384,0.3609,0.384,34119089,11.334,11.52,10.827,11.52,1137302.96666667,0.0,1.0
2024-10-02,0.3608,0.376,0.3605,0.375,21981625,10.824,11.28,10.815,11.25,732720.833333333,0.0,1.0
2024-10-03,0.3616,0.367,0.3444,0.36,27724264,10.848,11.01,10.332,10.8,924142.133333333,0.0,1.0
2024-10-04,0.3531,0.375,0.351,0.364,23215265,10.593,11.25,10.53,10.92,773842.166666667,0.0,1.0
2024-10-07,0.3587,0.3589,0.3383,0.354,24658130,10.761,10.767,10.149,10.62,821937.666666667,0.0,1.0
2024-10-08,0.35,0.3619,0.34495,0.3579,17564711,10.5,10.857,10.3485,10.737,585490.366666667,0.0,1.0
2024-10-09,0.3387,0.3587,0.3333,0.355,29758495,10.161,10.761,9.99900000000001,10.65,991949.833333333,0.0,1.0
2024-10-10,0.3273,0.337,0.3168,0.335,24022217,9.81900000000001,10.11,9.50400000000001,10.05,800740.566666666,0.0,1.0
2024-10-11,0.3465,0.348,0.32,0.327,15399241,10.395,10.44,9.60000000000001,9.81000000000001,513308.033333333,0.0,1.0
2024-10-14,0.3388,0.351501,0.3341,0.345,17319541,10.164,10.54503,10.023,10.35,577318.033333333,0.0,1.0
2024-10-15,0.3293,0.338,0.3251,0.3342,10894239,9.87900000000001,10.14,9.75300000000001,10.026,363141.3,0.0,1.0
2024-10-16,0.3375,0.3429,0.33,0.331,14116529,10.125,10.287,9.90000000000001,9.93000000000001,470550.966666667,0.0,1.0
2024-10-17,0.32,0.3462,0.32,0.3416,12858817,9.60000000000001,10.386,9.60000000000001,10.248,428627.233333333,0.0,1.0
2024-10-18,0.3325,0.3363,0.32,0.3201,9399848,9.97500000000001,10.089,9.60000000000001,9.60300000000001,313328.266666666,0.0,1.0
2024-10-21,0.3242,0.3385,0.3217,0.334,14150292,9.72600000000001,10.155,9.65100000000001,10.02,471676.399999999,0.0,1.0
2024-10-22,0.3205,0.334,0.32,0.3304,11655209,9.61500000000001,10.02,9.60000000000001,9.91200000000001,388506.966666666,0.0,1.0
2024-10-23,0.3283,0.331,0.3197,0.3225,10724122,9.84900000000001,9.93000000000001,9.59100000000001,9.67500000000001,357470.733333333,0.0,1.0
2024-10-24,0.3197,0.3324,0.314,0.3283,16724869,9.59100000000001,9.97200000000001,9.42000000000001,9.84900000000001,557495.633333333,0.0,1.0
2024-10-25,0.3204,0.3432,0.3122,0.32,24169226,9.61200000000001,10.296,9.36600000000001,9.60000000000001,805640.866666666,0.0,1.0
2024-10-28,0.3669,0.3998,0.325,0.329,73332191,11.007,11.994,9.75000000000001,9.87000000000001,2444406.36666667,0.0,1.0
2024-10-29,0.3406,0.3878,0.338,0.3647,27019417,10.218,11.634,10.14,10.941,900647.233333333,0.0,1.0
2024-10-30,0.3412,0.3725,0.33,0.338,30961450,10.236,11.175,9.90000000000001,10.14,1032048.33333333,0.0,1.0
2024-10-31,0.344,0.3591,0.3315,0.3395,24845125,10.32,10.773,9.94500000000001,10.185,828170.833333333,0.0,1.0
2024-11-01,0.3488,0.375,0.345,0.345,30947178,10.464,11.25,10.35,10.35,1031572.6,0.0,1.0
2024-11-04,0.3807,0.419,0.35,0.3501,91062794,11.421,12.57,10.5,10.503,3035426.46666667,0.0,1.0
2024-11-05,0.3671,0.405,0.3565,0.38,38175434,11.013,12.15,10.695,11.4,1272514.46666667,0.0,1.0
2024-11-06,0.347,0.3586,0.327,0.35,39179765,10.41,10.758,9.81000000000001,10.5,1305992.16666667,0.0,1.0
2024-11-07,0.2946,0.3138,0.29,0.31,66938594,8.83800000000001,9.41400000000001,8.70000000000001,9.30000000000001,2231286.46666666,0.0,1.0
2024-11-08,0.2501,0.2988,0.2455,0.2965,74619798,7.50300000000001,8.96400000000001,7.36500000000001,8.89500000000001,2487326.6,0.0,1.0
2024-11-11,6.68,7.45,6.15,6.75,1572601,6.68,7.45,6.15,6.75,1572601,0.0,0.0333333333333333
2024-11-12,5.7,6.4594,5.66,6.45,1880484,5.7,6.4594,5.66,6.45,1880484,0.0,1.0
2024-11-13,5.96,6.21,5.445,5.7,2050215,5.96,6.21,5.445,5.7,2050215,0.0,1.0
2024-11-14,7.01,7.4899,5.6252,5.88,3751730,7.01,7.4899,5.6252,5.88,3751730,0.0,1.0
2024-11-15,6.16,9.45,5.87,8.26,13371592,6.16,9.45,5.87,8.26,13371592,0.0,1.0
2024-11-18,8.11,8.5,6.25,6.26,4635659,8.11,8.5,6.25,6.26,4635659,0.0,1.0
2024-11-19,7.96,8.1878,7.52,7.9,1323425,7.96,8.1878,7.52,7.9,1323425,0.0,1.0
2024-11-20,8.26,8.305,7.6501,8.01,982759,8.26,8.305,7.6501,8.01,982759,0.0,1.0
2024-11-21,7.92,8.6999,7.81,8.23,947184,7.92,8.6999,7.81,8.23,947184,0.0,1.0
2024-11-22,8.28,8.7,7.72,7.92,1274235,8.28,8.7,7.72,7.92,1274235,0.0,1.0
2024-11-25,10.44,11.2294,8.46,8.46,3134583,10.44,11.2294,8.46,8.46,3134583,0.0,1.0
2024-11-26,10.7,10.86,9.51,10.15,1861529,10.7,10.86,9.51,10.15,1861529,0.0,1.0
2024-11-27,10.78,11.79,10.552,10.92,2040800,10.78,11.79,10.552,10.92,2040800,0.0,1.0
2024-11-29,11.87,12.4,10.54,10.9,1587249,11.87,12.4,10.54,10.9,1587249,0.0,1.0
2024-12-02,11.35,12.98,10.8,12.23,2425537,11.35,12.98,10.8,12.23,2425537,0.0,1.0
2024-12-03,10.55,11.6499,10.05,11.5,1636573,10.55,11.6499,10.05,11.5,1636573,0.0,1.0
2024-12-04,10.61,10.96,10.0,10.82,989646,10.61,10.96,10.0,10.82,989646,0.0,1.0
2024-12-05,10.74,11.1706,10.14,10.61,1463525,10.74,11.1706,10.14,10.61,1463525,0.0,1.0
2024-12-06,10.47,11.0356,10.32,10.94,804542,10.47,11.0356,10.32,10.94,804542,0.0,1.0
2024-12-09,11.14,12.5,10.67,10.67,2323929,11.14,12.5,10.67,10.67,2323929,0.0,1.0
2024-12-10,11.35,11.82,10.64,11.07,2017427,11.35,11.82,10.64,11.07,2017427,0.0,1.0
2024-12-11,12.56,13.45,11.84,12.0,2256002,12.56,13.45,11.84,12.0,2256002,0.0,1.0
2024-12-12,11.95,13.7,11.87,12.12,2159424,11.95,13.7,11.87,12.12,2159424,0.0,1.0
2024-12-13,11.39,11.9901,10.8535,11.8,2314239,11.39,11.9901,10.8535,11.8,2314239,0.0,1.0
2024-12-16,10.85,11.4859,10.67,11.35,1239371,10.85,11.4859,10.67,11.35,1239371,0.0,1.0
2024-12-17,10.54,11.0467,10.3,10.85,1093639,10.54,11.0467,10.3,10.85,1093639,0.0,1.0
2024-12-18,9.82,11.01,9.6301,10.68,1683328,9.82,11.01,9.6301,10.68,1683328,0.0,1.0
2024-12-19,9.33,10.25,9.06,9.8,1734579,9.33,10.25,9.06,9.8,1734579,0.0,1.0
2024-12-20,10.42,10.47,9.15,9.33,2385273,10.42,10.47,9.15,9.33,2385273,0.0,1.0
2024-12-23,11.18,11.47,10.2057,10.455,1357961,11.18,11.47,10.2057,10.455,1357961,0.0,1.0
2024-12-24,10.38,11.15,10.13,11.12,920547,10.38,11.15,10.13,11.12,920547,0.0,1.0
2024-12-26,10.6,10.73,9.98,10.2,1382528,10.6,10.73,9.98,10.2,1382528,0.0,1.0
2024-12-27,10.04,10.8933,9.77,10.5,933805,10.04,10.8933,9.77,10.5,933805,0.0,1.0
2024-12-30,9.32,9.97,9.28,9.87,1584105,9.32,9.97,9.28,9.87,1584105,0.0,1.0
2024-12-31,9.04,9.49,8.72,9.49,986914,9.04,9.49,8.72,9.49,986914,0.0,1.0
2025-01-02,10.37,10.73,9.2303,9.31,1278902,10.37,10.73,9.2303,9.31,1278902,0.0,1.0
2025-01-03,11.81,12.3,10.51,10.58,2096391,11.81,12.3,10.51,10.58,2096391,0.0,1.0
2025-01-06,12.72,13.31,11.79,12.08,1949616,12.72,13.31,11.79,12.08,1949616,0.0,1.0
2025-01-07,13.07,13.98,12.53,12.72,1494681,13.07,13.98,12.53,12.72,1494681,0.0,1.0
2025-01-08,11.53,12.915,11.48,12.85,1385613,11.53,12.915,11.48,12.85,1385613,0.0,1.0
2025-01-10,10.85,11.72,10.22,11.35,1135340,10.85,11.72,10.22,11.35,1135340,0.0,1.0
2025-01-13,10.08,10.615,9.81,10.58,954581,10.08,10.615,9.81,10.58,954581,0.0,1.0
2025-01-14,9.67,10.4,9.54,10.22,774999,9.67,10.4,9.54,10.22,774999,0.0,1.0
2025-01-15,9.79,10.25,9.7,10.17,1030513,9.79,10.25,9.7,10.17,1030513,0.0,1.0
2025-01-16,9.68,9.89,9.42,9.75,751976,9.68,9.89,9.42,9.75,751976,0.0,1.0
2025-01-17,9.59,9.88,9.33,9.79,934693,9.59,9.88,9.33,9.79,934693,0.0,1.0
2025-01-21,8.98,9.62,8.5501,9.56,1600257,8.98,9.62,8.5501,9.56,1600257,0.0,1.0
2025-01-22,8.95,9.5,8.81,9.5,2035314,8.95,9.5,8.81,9.5,2035314,0.0,1.0
2025-01-23,8.69,8.9613,8.54,8.9,951450,8.69,8.9613,8.54,8.9,951450,0.0,1.0
2025-01-24,8.41,8.77,8.26,8.7,1072802,8.41,8.77,8.26,8.7,1072802,0.0,1.0
2025-01-27,7.82,8.3,7.63,8.27,1257333,7.82,8.3,7.63,8.27,1257333,0.0,1.0
2025-01-28,7.41,7.98,7.21,7.92,982052,7.41,7.98,7.21,7.92,982052,0.0,1.0
2025-01-29,7.59,7.76,7.2601,7.44,1032925,7.59,7.76,7.2601,7.44,1032925,0.0,1.0
2025-01-30,7.77,7.9812,7.48,7.7,796503,7.77,7.9812,7.48,7.7,796503,0.0,1.0
2025-01-31,7.68,8.0749,7.56,7.855,911866,7.68,8.0749,7.56,7.855,911866,0.0,1.0
2025-02-03,7.27,7.48,7.1,7.3,1121277,7.27,7.48,7.1,7.3,1121277,0.0,1.0
2025-02-04,7.65,7.785,7.16,7.2,659057,7.65,7.785,7.16,7.2,659057,0.0,1.0
2025-02-05,7.58,7.9332,7.51,7.7,636604,7.58,7.9332,7.51,7.7,636604,0.0,1.0
2025-02-06,7.74,8.084,7.56,7.81,954451,7.74,8.084,7.56,7.81,954451,0.0,1.0
2025-02-07,7.37,7.8,7.355,7.71,839651,7.37,7.8,7.355,7.71,839651,0.0,1.0
2025-02-10,7.25,7.46,7.1,7.46,762489,7.25,7.46,7.1,7.46,762489,0.0,1.0
2025-02-11,7.03,7.212,6.89,7.15,628553,7.03,7.212,6.89,7.15,628553,0.0,1.0
2025-02-12,7.31,7.405,6.82,6.92,737849,7.31,7.405,6.82,6.92,737849,0.0,1.0
2025-02-13,7.8,7.94,7.32,7.4,927318,7.8,7.94,7.32,7.4,927318,0.0,1.0
2025-02-14,7.85,7.98,7.55,7.97,736637,7.85,7.98,7.55,7.97,736637,0.0,1.0
2025-02-18,7.92,8.0,7.73,7.9,514678,7.92,8.0,7.73,7.9,514678,0.0,1.0
2025-02-19,7.76,8.36,7.745,7.94,1129673,7.76,8.36,7.745,7.94,1129673,0.0,1.0
2025-02-20,7.55,7.76,7.47,7.66,559325,7.55,7.76,7.47,7.66,559325,0.0,1.0
2025-02-21,7.07,7.67,7.03,7.67,686065,7.07,7.67,7.03,7.67,686065,0.0,1.0
2025-02-24,6.72,7.16,6.66,7.16,669233,6.72,7.16,6.66,7.16,669233,0.0,1.0
2025-02-25,6.24,6.79,6.205,6.66,729445,6.24,6.79,6.205,6.66,729445,0.0,1.0
2025-02-26,6.29,6.68,6.255,6.34,426382,6.29,6.68,6.255,6.34,426382,0.0,1.0
2025-02-27,6.07,6.41,6.06,6.35,511217,6.07,6.41,6.06,6.35,511217,0.0,1.0
2025-02-28,5.77,6.01,5.68,6.01,711495,5.77,6.01,5.68,6.01,711495,0.0,1.0
2025-03-03,5.29,5.9205,5.2126,5.77,991068,5.29,5.9205,5.2126,5.77,991068,0.0,1.0
2025-03-04,5.88,5.97,5.1206,5.19,1125092,5.88,5.97,5.1206,5.19,1125092,0.0,1.0
2025-03-05,6.11,6.18,5.77,5.93,798653,6.11,6.18,5.77,5.93,798653,0.0,1.0
2025-03-06,6.165,6.38,5.9191,6.02,680291,6.165,6.38,5.9191,6.02,680291,0.0,1.0
2025-03-07,6.59,6.7,6.17,6.2,780251,6.59,6.7,6.17,6.2,780251,0.0,1.0
2025-03-10,6.33,6.58,6.19,6.5,808774,6.33,6.58,6.19,6.5,808774,0.0,1.0
2025-03-11,6.56,6.6999,5.98,6.0,1033110,6.56,6.6999,5.98,6.0,1033110,0.0,1.0
2025-03-12,6.85,6.985,6.37,6.59,1046098,6.85,6.985,6.37,6.59,1046098,0.0,1.0
2025-03-13,6.49,7.1787,6.4342,6.69,671090,6.49,7.1787,6.4342,6.69,671090,0.0,1.0
2025-03-14,6.18,6.6143,6.04,6.57,777495,6.18,6.6143,6.04,6.57,777495,0.0,1.0
2025-03-17,6.12,6.23,6.03,6.12,588938,6.12,6.23,6.03,6.12,588938,0.0,1.0
2025-03-18,5.57,6.1175,5.565,6.04,717890,5.57,6.1175,5.565,6.04,717890,0.0,1.0
2025-03-19,5.42,5.6699,5.4,5.55,659519,5.42,5.6699,5.4,5.55,659519,0.0,1.0
2025-03-20,5.24,5.52,5.22,5.36,568910,5.24,5.52,5.22,5.36,568910,0.0,1.0
2025-03-21,5.14,5.25,5.02,5.17,1312017,5.14,5.25,5.02,5.17,1312017,0.0,1.0
2025-03-24,4.94,5.24,4.89,5.17,1057310,4.94,5.24,4.89,5.17,1057310,0.0,1.0
2025-03-25,4.84,5.01,4.8,4.94,685553,4.84,5.01,4.8,4.94,685553,0.0,1.0
2025-03-26,4.81,4.91,4.66,4.84,479085,4.81,4.91,4.66,4.84,479085,0.0,1.0
2025-03-27,4.92,4.98,4.77,4.84,483408,4.92,4.98,4.77,4.84,483408,0.0,1.0
2025-03-28,4.7,4.99,4.65,4.94,626539,4.7,4.99,4.65,4.94,626539,0.0,1.0
2025-03-31,4.59,4.66,4.37,4.55,566893,4.59,4.66,4.37,4.55,566893,0.0,1.0
2025-04-01,4.59,4.67,4.3594,4.59,733643,4.59,4.67,4.3594,4.59,733643,0.0,1.0
2025-04-02,4.62,4.73,4.51,4.55,540905,4.62,4.73,4.51,4.55,540905,0.0,1.0
2025-04-03,4.82,4.8496,4.4316,4.5,567343,4.82,4.8496,4.4316,4.5,567343,0.0,1.0
2025-04-04,4.46,4.8,4.1501,4.77,905540,4.46,4.8,4.1501,4.77,905540,0.0,1.0
2025-04-07,4.39,4.56,4.02,4.16,619584,4.39,4.56,4.02,4.16,619584,0.0,1.0
2025-04-08,3.915,4.52,3.88,4.485,673744,3.915,4.52,3.88,4.485,673744,0.0,1.0
2025-04-09,4.04,4.1,3.7823,3.93,898990,4.04,4.1,3.7823,3.93,898990,0.0,1.0
2025-04-10,3.9,4.09,3.7236,4.04,595088,3.9,4.09,3.7236,4.04,595088,0.0,1.0
2025-04-11,4.1,4.1,3.8656,3.95,555720,4.1,4.1,3.8656,3.95,555720,0.0,1.0
2025-04-14,3.98,4.16,3.93,4.12,537692,3.98,4.16,3.93,4.12,537692,0.0,1.0
2025-04-15,4.0,4.05,3.87,4.0,531821,4.0,4.05,3.87,4.0,531821,0.0,1.0
2025-04-16,3.9,4.03,3.81,3.97,658638,3.9,4.03,3.81,3.97,658638,0.0,1.0
2025-04-17,3.89,4.04,3.8144,3.91,401931,3.89,4.04,3.8144,3.91,401931,0.0,1.0
2025-04-21,3.85,3.97,3.77,3.88,450059,3.85,3.97,3.77,3.88,450059,0.0,1.0
2025-04-22,3.73,4.045,3.71,3.89,1089366,3.73,4.045,3.71,3.89,1089366,0.0,1.0
2025-04-23,3.73,3.97,3.7,3.8,881055,3.73,3.97,3.7,3.8,881055,0.0,1.0
2025-04-24,3.85,3.91,3.73,3.78,810385,3.85,3.91,3.73,3.78,810385,0.0,1.0
2025-04-25,3.82,3.9169,3.67,3.83,735755,3.82,3.9169,3.67,3.83,735755,0.0,1.0
2025-04-28,4.04,4.23,3.92,3.92,880407,4.04,4.23,3.92,3.92,880407,0.0,1.0
2025-04-29,4.09,4.1859,3.9044,4.08,572331,4.09,4.1859,3.9044,4.08,572331,0.0,1.0
2025-04-30,4.1,4.11,3.85,4.11,611969,4.1,4.11,3.85,4.11,611969,0.0,1.0
2025-05-01,4.08,4.32,4.05,4.12,645444,4.08,4.32,4.05,4.12,645444,0.0,1.0
2025-05-02,4.035,4.18,4.02,4.12,439792,4.035,4.18,4.02,4.12,439792,0.0,1.0
2025-05-05,3.76,4.07,3.74,4.07,789170,3.76,4.07,3.74,4.07,789170,0.0,1.0
2025-05-06,3.74,3.86,3.5768,3.801,987672,3.74,3.86,3.5768,3.801,987672,0.0,1.0
2025-05-07,3.85,3.86,3.66,3.72,628495,3.85,3.86,3.66,3.72,628495,0.0,1.0
2025-05-08,4.19,4.21,3.88,3.91,952474,4.19,4.21,3.88,3.91,952474,0.0,1.0
2025-05-09,4.28,4.6031,4.2,4.2,969272,4.28,4.6031,4.2,4.2,969272,0.0,1.0
2025-05-12,4.58,4.71,4.47,4.48,898913,4.58,4.71,4.47,4.48,898913,0.0,1.0
2025-05-13,4.28,4.75,4.26,4.66,716184,4.28,4.75,4.26,4.66,716184,0.0,1.0
2025-05-14,4.03,4.3963,4.01,4.31,1044069,4.03,4.3963,4.01,4.31,1044069,0.0,1.0
2025-05-15,4.05,4.08,3.89,4.0,565116,4.05,4.08,3.89,4.0,565116,0.0,1.0
2025-05-16,4.12,4.19,3.97,4.05,1853311,4.12,4.19,3.97,4.05,1853311,0.0,1.0
2025-05-19,4.88,4.9,3.93,4.06,1714091,4.88,4.9,3.93,4.06,1714091,0.0,1.0
2025-05-20,4.58,4.89,4.57,4.89,737823,4.58,4.89,4.57,4.89,737823,0.0,1.0
2025-05-21,4.22,4.63,4.1811,4.52,864817,4.22,4.63,4.1811,4.52,864817,0.0,1.0
2025-05-22,4.58,4.6,4.04,4.2,1001099,4.58,4.6,4.04,4.2,1001099,0.0,1.0
2025-05-23,5.48,5.54,4.46,4.5,3143489,5.48,5.54,4.46,4.5,3143489,0.0,1.0
2025-05-27,5.78,5.84,4.81,5.48,3002723,5.78,5.84,4.81,5.48,3002723,0.0,1.0
2025-05-28,5.61,5.81,5.41,5.76,1262110,5.61,5.81,5.41,5.76,1262110,0.0,1.0
2025-05-29,5.21,5.84,5.2,5.69,1004196,5.21,5.84,5.2,5.69,1004196,0.0,1.0
2025-05-30,5.11,5.43,4.9617,5.13,1172629,5.11,5.43,4.9617,5.13,1172629,0.0,1.0
2025-06-02,4.94,5.12,4.86,5.1,675958,4.94,5.12,4.86,5.1,675958,0.0,1.0
2025-06-03,5.63,5.85,4.89,5.015,1544822,5.63,5.85,4.89,5.015,1544822,0.0,1.0
2025-06-04,5.64,5.9082,5.4818,5.645,1073349,5.64,5.9082,5.4818,5.645,1073349,0.0,1.0
2025-06-05,5.2,5.6896,5.16,5.64,1191469,5.2,5.6896,5.16,5.64,1191469,0.0,1.0
2025-06-06,6.47,7.48,5.41,5.46,12060436,6.47,7.48,5.41,5.46,12060436,0.0,1.0
2025-06-09,7.47,8.03,6.76,6.88,3985519,7.47,8.03,6.76,6.88,3985519,0.0,1.0
2025-06-10,6.72,7.775,6.7,7.775,2712005,6.72,7.775,6.7,7.775,2712005,0.0,1.0
2025-06-11,6.64,7.06,6.57,6.97,1517005,6.64,7.06,6.57,6.97,1517005,0.0,1.0
2025-06-12,6.32,6.65,6.22,6.55,1281236,6.32,6.65,6.22,6.55,1281236,0.0,1.0
2025-06-13,6.03,6.35,6.01,6.18,867751,6.03,6.35,6.01,6.18,867751,0.0,1.0
2025-06-16,6.94,7.15,6.07,6.13,2425370,6.94,7.15,6.07,6.13,2425370,0.0,1.0
2025-06-17,5.9,6.86,5.87,6.8,1886993,5.9,6.86,5.87,6.8,1886993,0.0,1.0
2025-06-18,6.08,6.42,5.77,6.06,3533306,6.08,6.42,5.77,6.06,3533306,0.0,1.0
2025-06-20,5.96,6.27,5.73,6.15,2228708,5.96,6.27,5.73,6.15,2228708,0.0,1.0
2025-06-23,5.88,6.0346,5.61,5.85,1204720,5.88,6.0346,5.61,5.85,1204720,0.0,1.0
2025-06-24,5.93,6.19,5.83,5.95,1601668,5.93,6.19,5.83,5.95,1601668,0.0,1.0
2025-06-25,5.8,5.98,5.755,5.97,1023925,5.8,5.98,5.755,5.97,1023925,0.0,1.0
2025-06-26,5.96,6.05,5.76,5.855,1122335,5.96,6.05,5.76,5.855,1122335,0.0,1.0
2025-06-27,5.51,6.0,5.4601,6.0,3758615,5.51,6.0,5.4601,6.0,3758615,0.0,1.0
2025-06-30,5.61,5.95,5.47,5.79,2101498,5.61,5.95,5.47,5.79,2101498,0.0,1.0
2025-07-01,5.22,5.62,5.18,5.54,1628899,5.22,5.62,5.18,5.54,1628899,0.0,1.0
2025-07-02,5.32,5.36,5.19,5.2201,852513,5.32,5.36,5.19,5.2201,852513,0.0,1.0
2025-07-03,5.5,5.67,5.3934,5.46,1092644,5.5,5.67,5.3934,5.46,1092644,0.0,1.0
2025-07-07,5.21,5.65,5.18,5.59,1486225,5.21,5.65,5.18,5.59,1486225,0.0,1.0
2025-07-08,5.3,5.35,5.11,5.28,1244623,5.3,5.35,5.11,5.28,1244623,0.0,1.0
2025-07-09,5.6,5.75,5.23,5.36,3962956,5.6,5.75,5.23,5.36,3962956,0.0,1.0
2025-07-10,5.74,6.32,5.7011,5.99,5952809,5.74,6.32,5.7011,5.99,5952809,0.0,1.0
2025-07-11,5.37,5.685,5.32,5.685,2101485,5.37,5.685,5.32,5.685,2101485,0.0,1.0
2025-07-14,5.25,5.375,5.1,5.33,1853338,5.25,5.375,5.1,5.33,1853338,0.0,1.0
2025-07-15,5.14,5.35,5.07,5.26,1358692,5.14,5.35,5.07,5.26,1358692,0.0,1.0
2025-07-16,4.99,5.1904,4.8,5.16,3584552,4.99,5.1904,4.8,5.16,3584552,0.0,1.0
2025-07-17,5.16,5.25,4.98,5.0,2021297,5.16,5.25,4.98,5.0,2021297,0.0,1.0
2025-07-18,5.31,5.42,5.15,5.18,1825012,5.31,5.42,5.15,5.18,1825012,0.0,1.0
2025-07-21,5.36,5.68,5.32,5.35,1898335,5.36,5.68,5.32,5.35,1898335,0.0,1.0
2025-07-22,5.73,5.8304,5.3,5.39,2321246,5.73,5.8304,5.3,5.39,2321246,0.0,1.0
2025-07-23,5.89,5.97,5.6,5.77,2967964,5.89,5.97,5.6,5.77,2967964,0.0,1.0
2025-07-24,5.66,6.3079,5.64,5.92,3368420,5.66,6.3079,5.64,5.92,3368420,0.0,1.0
2025-07-25,5.62,5.71,5.5,5.7,1877814,5.62,5.71,5.5,5.7,1877814,0.0,1.0
2025-07-28,5.27,5.6569,5.2,5.61,1702722,5.27,5.6569,5.2,5.61,1702722,0.0,1.0
2025-07-29,4.89,5.2615,4.77,5.2,2149913,4.89,5.2615,4.77,5.2,2149913,0.0,1.0
2025-07-30,4.69,4.9,4.35,4.88,1959621,4.69,4.9,4.35,4.88,1959621,0.0,1.0
2025-07-31,4.96,5.0599,4.711,4.76,1228860,4.96,5.0599,4.711,4.76,1228860,0.0,1.0
2025-08-01,4.72,4.867,4.7,4.84,902235,4.72,4.867,4.7,4.84,902235,0.0,1.0
2025-08-04,4.77,4.83,4.7,4.73,781731,4.77,4.83,4.7,4.73,781731,0.0,1.0
2025-08-05,4.66,5.0,4.64,4.87,1181888,4.66,5.0,4.64,4.87,1181888,0.0,1.0
2025-08-06,4.41,4.71,4.35,4.71,2005601,4.41,4.71,4.35,4.71,2005601,0.0,1.0
2025-08-07,4.34,4.52,4.28,4.41,1125480,4.34,4.52,4.28,4.41,1125480,0.0,1.0
2025-08-08,4.27,4.43,4.25,4.36,872023,4.27,4.43,4.25,4.36,872023,0.0,1.0
2025-08-11,4.07,4.36,4.01,4.3,1721600,4.07,4.36,4.01,4.3,1721600,0.0,1.0
2025-08-12,4.09,4.13,4.005,4.05,1121811,4.09,4.13,4.005,4.05,1121811,0.0,1.0
2025-08-13,4.26,4.34,4.06,4.09,2563113,4.26,4.34,4.06,4.09,2563113,0.0,1.0
2025-08-14,4.23,4.25,4.1,4.23,1125538,4.23,4.25,4.1,4.23,1125538,0.0,1.0
2025-08-15,4.18,4.29,4.08,4.2,1552548,4.18,4.29,4.08,4.2,1552548,0.0,1.0
2025-08-18,4.23,4.34,4.08,4.19,1474671,4.23,4.34,4.08,4.19,1474671,0.0,1.0
2025-08-19,4.04,4.26,4.01,4.24,1387689,4.04,4.26,4.01,4.24,1387689,0.0,1.0
2025-08-20,3.93,4.02,3.78,4.0,2460588,3.93,4.02,3.78,4.0,2460588,0.0,1.0
2025-08-21,3.98,4.01,3.79,3.86,793600,3.98,4.01,3.79,3.86,793600,0.0,1.0
2025-08-22,4.2,4.24,4.0,4.0,1644749,4.2,4.24,4.0,4.0,1644749,0.0,1.0
2025-08-25,4.23,4.32,4.1,4.2,975473,4.23,4.32,4.1,4.2,975473,0.0,1.0
2025-08-26,4.34,4.45,4.16,4.21,1055676,4.34,4.45,4.16,4.21,1055676,0.0,1.0
2025-08-27,4.36,4.53,4.33,4.36,1823128,4.36,4.53,4.33,4.36,1823128,0.0,1.0
2025-08-28,4.34,4.44,4.2935,4.36,798114,4.34,4.44,4.2935,4.36,798114,0.0,1.0
2025-08-29,4.2,4.38,4.15,4.32,959480,4.2,4.38,4.15,4.32,959480,0.0,1.0
2025-09-02,4.02,4.14,3.93,4.1,1405020,4.02,4.14,3.93,4.1,1405020,0.0,1.0
2025-09-03,4.02,4.13,4.015,4.05,662720,4.02,4.13,4.015,4.05,662720,0.0,1.0
2025-09-04,3.92,4.05,3.81,4.05,1247983,3.92,4.05,3.81,4.05,1247983,0.0,1.0
2025-09-05,4.05,4.05,3.81,3.97,949092,4.05,4.05,3.81,3.97,949092,0.0,1.0
2025-09-08,4.22,4.24,4.025,4.15,2310080,4.22,4.24,4.025,4.15,2310080,0.0,1.0
2025-09-09,5.18,5.32,4.16,4.25,10241908,5.18,5.32,4.16,4.25,10241908,0.0,1.0
2025-09-10,5.7,6.01,5.0,5.235,7895940,5.7,6.01,5.0,5.235,7895940,0.0,1.0
2025-09-11,6.46,6.48,5.58,5.66,5684824,6.46,6.48,5.58,5.66,5684824,0.0,1.0
2025-09-12,6.87,6.905,5.92,6.4,4668685,6.87,6.905,5.92,6.4,4668685,0.0,1.0
2025-09-15,6.59,7.0,6.17,6.94,3058000,6.59,7.0,6.17,6.94,3058000,0.0,1.0
2025-09-16,6.79,6.88,6.42,6.62,2435384,6.79,6.88,6.42,6.62,2435384,0.0,1.0
2025-09-17,7.65,7.71,6.75,6.81,8322822,7.65,7.71,6.75,6.81,8322822,0.0,1.0
2025-09-18,8.33,8.485,7.56,8.08,6255564,8.33,8.485,7.56,8.08,6255564,0.0,1.0
2025-09-19,8.36,8.62,8.2,8.45,4474160,8.36,8.62,8.2,8.45,4474160,0.0,1.0
2025-09-22,9.6,9.74,7.92,8.2,7166962,9.6,9.74,7.92,8.2,7166962,0.0,1.0
2025-09-23,9.08,10.17,8.86,9.79,6901494,9.08,10.17,8.86,9.79,6901494,0.0,1.0
2025-09-24,8.67,9.25,8.61,8.84,4619991,8.67,9.25,8.61,8.84,4619991,0.0,1.0
2025-09-25,7.88,8.5,7.39,7.89,5909956,7.88,8.5,7.39,7.89,5909956,0.0,1.0
2025-09-26,7.9,8.17,7.7213,7.875,2551579,7.9,8.17,7.7213,7.875,2551579,0.0,1.0
2025-09-29,7.78,8.315,7.55,8.15,3209801,7.78,8.315,7.55,8.15,3209801,0.0,1.0
2025-09-30,7.8,7.82,7.35,7.72,2733277,7.8,7.82,7.35,7.72,2733277,0.0,1.0
2025-10-01,8.73,8.83,7.78,7.835,5862362,8.73,8.83,7.78,7.835,5862362,0.0,1.0
2025-10-02,8.68,9.0,8.37,9.0,4192108,8.68,9.0,8.37,9.0,4192108,0.0,1.0
2025-10-03,10.21,10.66,8.96,8.98,9548233,10.21,10.66,8.96,8.98,9548233,0.0,1.0
2025-10-06,10.6,11.15,10.15,10.855,8003740,10.6,11.15,10.15,10.855,8003740,0.0,1.0
2025-10-07,10.19,10.68,9.72,10.6,4489430,10.19,10.68,9.72,10.6,4489430,0.0,1.0
2025-10-08,10.23,10.4,9.925,10.195,3682253,10.23,10.4,9.925,10.195,3682253,0.0,1.0
2025-10-09,9.88,10.6,9.58,10.32,3760406,9.88,10.6,9.58,10.32,3760406,0.0,1.0
2025-10-10,9.26,10.03,9.09,9.95,3982100,9.26,10.03,9.09,9.95,3982100,0.0,1.0
2025-10-13,10.17,10.4,9.71,10.0,5480432,10.17,10.4,9.71,10.0,5480432,0.0,1.0
2025-10-14,11.43,11.7,9.37,9.81,10287337,11.43,11.7,9.37,9.81,10287337,0.0,1.0
2025-10-15,10.71,11.99,10.325,11.9,6006822,10.71,11.99,10.325,11.9,6006822,0.0,1.0
2025-10-16,9.3,11.05,9.25,10.85,4860503,9.3,11.05,9.25,10.85,4860503,0.0,1.0
2025-10-17,8.48,9.1292,8.36,9.01,4393538,8.48,9.1292,8.36,9.01,4393538,0.0,1.0
2025-10-20,8.79,8.95,8.47,8.7,2548512,8.79,8.95,8.47,8.7,2548512,0.0,1.0
2025-10-21,8.31,8.75,8.1268,8.75,2341962,8.31,8.75,8.1268,8.75,2341962,0.0,1.0
2025-10-22,7.81,8.17,7.47,8.07,2664428,7.81,8.17,7.47,8.07,2664428,0.0,1.0
2025-10-23,7.77,7.9428,7.63,7.87,1714559,7.77,7.9428,7.63,7.87,1714559,0.0,1.0
2025-10-24,7.95,8.29,7.87,8.2,2361241,7.95,8.29,7.87,8.2,2361241,0.0,1.0
2025-10-27,7.89,8.22,7.77,8.13,2420822,7.89,8.22,7.77,8.13,2420822,0.0,1.0
2025-10-28,7.63,7.99,7.54,7.84,2286873,7.63,7.99,7.54,7.84,2286873,0.0,1.0
2025-10-29,8.18,8.55,7.55,7.76,5223724,8.18,8.55,7.55,7.76,5223724,0.0,1.0
2025-10-30,7.73,8.0393,7.68,7.97,2095476,7.73,8.0393,7.68,7.97,2095476,0.0,1.0
2025-10-31,8.95,9.2,7.73,7.78,15883522,8.95,9.2,7.73,7.78,15883522,0.0,1.0
2025-11-03,8.3,9.09,8.26,8.745,4314137,8.3,9.09,8.26,8.745,4314137,0.0,1.0
2025-11-04,7.4,8.47,7.31,7.95,5919623,7.4,8.47,7.31,7.95,5919623,0.0,1.0
2025-11-05,8.49,8.71,7.45,7.55,4037592,8.49,8.71,7.45,7.55,4037592,0.0,1.0
2025-11-06,7.72,8.4463,7.64,8.42,3205912,7.72,8.4463,7.64,8.42,3205912,0.0,1.0
2025-11-07,7.52,7.57,6.75,7.56,3234791,7.52,7.57,6.75,7.56,3234791,0.0,1.0
2025-11-10,7.56,8.01,7.26,7.82,1764280,7.56,8.01,7.26,7.82,1764280,0.0,1.0
2025-11-11,7.39,7.52,6.98,7.45,1336316,7.39,7.52,6.98,7.45,1336316,0.0,1.0
2025-11-12,7.71,7.755,7.1,7.38,2435481,7.71,7.755,7.1,7.38,2435481,0.0,1.0
2025-11-13,7.04,7.7,7.0,7.52,2664696,7.04,7.7,7.0,7.52,2664696,0.0,1.0
2025-11-14,7.04,7.28,6.66,6.74,1745921,7.04,7.28,6.66,6.74,1745921,0.0,1.0
2025-11-17,6.58,7.1,6.52,6.96,2217657,6.58,7.1,6.52,6.96,2217657,0.0,1.0
2025-11-18,6.84,7.14,6.5201,6.55,2108905,6.84,7.14,6.5201,6.55,2108905,0.0,1.0
2025-11-19,6.52,6.95,6.34,6.72,1919695,6.52,6.95,6.34,6.72,1919695,0.0,1.0
2025-11-20,6.28,6.9833,6.26,6.81,1760130,6.28,6.9833,6.26,6.81,1760130,0.0,1.0
2025-11-21,6.24,6.43,5.795,6.25,5321244,6.24,6.43,5.795,6.25,5321244,0.0,1.0
2025-11-24,6.0,6.26,5.925,6.26,1810125,6.0,6.26,5.925,6.26,1810125,0.0,1.0
2025-11-25,6.02,6.065,5.71,6.0,1430987,6.02,6.065,5.71,6.0,1430987,0.0,1.0
2025-11-26,6.22,6.3,5.97,6.03,1611037,6.22,6.3,5.97,6.03,1611037,0.0,1.0