date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-08-24,19.9676,19.9676,19.9676,19.9676,0,19.249090083958,19.249090083958,19.249090083958,19.249090083958,0,0.0,1.0
2023-08-25,20.0248,20.0248,20.0248,20.0248,2,19.3042318111962,19.3042318111962,19.3042318111962,19.3042318111962,2.0746539096558,0.0,1.0
2023-08-28,20.1874,20.21,20.1874,20.21,16667,19.4609808470168,19.4827676133732,19.4609808470168,19.4827676133732,17289.1283561166,0.0,1.0
2023-08-29,20.4122,20.4122,20.2513,20.2513,643,19.677691691128,19.677691691128,19.5225814828651,19.5225814828651,667.001231954337,0.0,1.0
2023-08-30,20.4186,20.48,20.4186,20.45,101848,19.6838613948749,19.7430519901971,19.6838613948749,19.7141315038833,105649.675695312,0.0,1.0
2023-08-31,20.4071,20.45,20.4071,20.45,462,19.6727752084546,19.7141315038833,19.6727752084546,19.7141315038833,479.245053130489,0.0,1.0
2023-09-01,20.4649,20.4649,20.4301,20.4301,285,19.7284953454191,19.7284953454191,19.6949475812952,19.6949475812952,295.638182125952,0.0,1.0
2023-09-05,20.32,20.39,20.32,20.38,709,19.5888093965237,19.6562905312558,19.5888093965237,19.6466503691512,735.464810972978,0.0,1.0
2023-09-06,20.18,20.18,20.18,20.18,902,19.4538471270594,19.4538471270594,19.4538471270594,19.4538471270594,935.668913254765,0.0,1.0
2023-09-07,20.0121,20.0121,20.0121,20.0121,34,19.2919888053234,19.2919888053234,19.2919888053234,19.2919888053234,35.2691164641485,0.0,1.0
2023-09-08,20.1041,20.1041,20.1041,20.1041,1,19.3806782966856,19.3806782966856,19.3806782966856,19.3806782966856,1.0373269548279,0.0,1.0
2023-09-11,20.1172,20.1172,20.1172,20.1172,0,19.3933069090426,19.3933069090426,19.3933069090426,19.3933069090426,0,0.0,1.0
2023-09-12,20.1106,20.1106,20.1106,20.1106,68,19.3869444020536,19.3869444020536,19.3869444020536,19.3869444020536,70.538232928297,0.0,1.0
2023-09-13,20.0054,20.1074,20.0054,20.1074,1665,19.2855298967133,19.3838595501801,19.2855298967133,19.3838595501801,1727.14937978845,0.0,1.0
2023-09-14,20.2516,20.2516,20.01,20.01,33231,19.5228706877283,19.5228706877283,19.2899643712814,19.2899643712814,34471.4120358858,0.0,1.0
2023-09-15,20.0978,20.0978,20.0978,20.0978,286,19.3746049945597,19.3746049945597,19.3746049945597,19.3746049945597,296.675509080779,0.0,1.0
2023-09-18,20.0433,20.06,20.02,20.06,35608,19.3220661110897,19.3381651818044,19.299604533386,19.3381651818044,36937.1382075118,0.0,1.0
2023-09-19,20.0313,20.0313,20.0313,20.0313,35608,19.3104979165642,19.3104979165642,19.3104979165642,19.3104979165642,36937.1382075118,0.0,1.0
2023-09-20,19.9355,19.9409,19.93,19.93,450,19.2181451636022,19.2233508511387,19.2128430744447,19.2128430744447,466.797129672555,0.0,1.0
2023-09-21,19.6969,19.6969,19.6969,19.6969,100,18.9881308957867,18.9881308957867,18.9881308957867,18.9881308957867,103.73269548279,0.0,1.0
2023-09-22,19.6306,19.7209,19.6306,19.7209,789,18.9242166210333,19.0112672848378,18.9242166210333,19.0112672848378,818.450967359213,0.0,1.0
2023-09-25,19.7039,19.7039,19.7039,19.7039,2,18.99487900926,18.99487900926,18.99487900926,18.99487900926,2.07465390965579,0.0,1.0
2023-09-26,19.4498,19.4498,19.4498,19.4498,2,18.7499224901824,18.7499224901824,18.7499224901824,18.7499224901824,2.07465390965579,0.0,1.0
2023-09-27,19.4621,19.4621,19.41,19.41,1415,18.761779889571,18.761779889571,18.7115546450061,18.7115546450061,1467.81764108148,0.0,1.0
2023-09-28,19.662,19.662,19.662,19.662,1415,18.9544867300417,18.9544867300417,18.9544867300417,18.9544867300417,1467.81764108148,0.0,1.0
2023-09-29,19.615,19.615,19.615,19.615,1,18.9091779681502,18.9091779681502,18.9091779681502,18.9091779681502,1.0373269548279,0.0,1.0
2023-10-02,19.5041,19.5041,19.5041,19.5041,0,18.8022685704103,18.8022685704103,18.8022685704103,18.8022685704103,0,0.0,1.0
2023-10-03,19.2487,19.2487,19.2487,19.2487,0,18.5560588302591,18.5560588302591,18.5560588302591,18.5560588302591,0,0.0,1.0
2023-10-04,19.3245,19.3245,19.195,19.2,2486,18.6291312590119,18.6291312590119,18.5042911597575,18.5091112408097,2578.79480970215,0.0,1.0
2023-10-05,19.2941,19.2941,19.2941,19.2941,2486,18.5998251662139,18.5998251662139,18.5998251662139,18.5998251662139,2578.79480970216,0.0,1.0
2023-10-06,19.4418,19.4418,19.4418,19.4418,172,18.7422103604987,18.7422103604987,18.7422103604987,18.7422103604987,178.420236230399,0.0,1.0
2023-10-09,19.6193,19.6193,19.6193,19.6193,0,18.9133232378551,18.9133232378551,18.9133232378551,18.9133232378551,0,0.0,1.0
2023-10-10,19.7624,19.7624,19.7624,19.7624,0,19.0512739575718,19.0512739575718,19.0512739575718,19.0512739575718,0,0.0,1.0
2023-10-11,19.8267,19.8267,19.8267,19.8267,149,19.1132601999043,19.1132601999043,19.1132601999043,19.1132601999043,154.561716269357,0.0,1.0
2023-10-12,19.6486,19.75,19.6486,19.75,1013,18.9415689128216,19.0393201565621,18.9415689128216,19.0393201565621,1050.81220524066,0.0,1.0
2023-10-13,19.5252,19.5252,19.5252,19.5252,123,18.822609312451,18.822609312451,18.822609312451,18.822609312451,127.591215443831,0.0,1.0
2023-10-16,19.7964,19.7964,19.7964,19.7964,1,19.0840505087274,19.0840505087274,19.0840505087274,19.0840505087274,1.0373269548279,0.0,1.0
2023-10-17,19.8621,19.8621,19.8621,19.8621,1,19.1473863737545,19.1473863737545,19.1473863737545,19.1473863737545,1.0373269548279,0.0,1.0
2023-10-18,19.6303,19.6303,19.6303,19.6303,0,18.9239274161702,18.9239274161702,18.9239274161702,18.9239274161702,0,0.0,1.0
2023-10-19,19.339,19.339,19.339,19.339,0,18.6431094940635,18.6431094940635,18.6431094940635,18.6431094940635,0,0.0,1.0
2023-10-20,19.1129,19.1129,19.1129,19.1129,0,18.4251454288788,18.4251454288788,18.4251454288788,18.4251454288788,0,0.0,1.0
2023-10-23,18.9517,18.9517,18.9517,18.9517,1,18.2697460157528,18.2697460157528,18.2697460157528,18.2697460157528,1.0373269548279,0.0,1.0
2023-10-24,19.0402,19.0402,19.0402,19.0402,1,18.3550614503784,18.3550614503784,18.3550614503784,18.3550614503784,1.0373269548279,0.0,1.0
2023-10-25,18.8431,18.8431,18.8431,18.8431,1,18.165053855297,18.165053855297,18.165053855297,18.165053855297,1.0373269548279,0.0,1.0
2023-10-26,18.8686,18.8686,18.8686,18.8686,1,18.1896362686637,18.1896362686637,18.1896362686637,18.1896362686637,1.0373269548279,0.0,1.0
2023-10-27,18.6515,18.6515,18.6515,18.6515,0,17.9803483493731,17.9803483493731,17.9803483493731,17.9803483493731,0,0.0,1.0
2023-10-30,18.7565,18.7565,18.7565,18.7565,20,18.0815700514713,18.0815700514713,18.0815700514713,18.0815700514713,20.7465390965579,0.0,1.0
2023-10-31,18.9725,18.9725,18.9725,18.9725,20,18.2897975529304,18.2897975529304,18.2897975529304,18.2897975529304,20.7465390965579,0.0,1.0
2023-11-01,18.9431,18.9431,18.93,18.93,393,18.2614554763429,18.2614554763429,18.2488268639859,18.2488268639859,407.669493247364,0.0,1.0
2023-11-02,19.3336,19.3336,19.3336,19.3336,3,18.6379038065271,18.6379038065271,18.6379038065271,18.6379038065271,3.11198086448369,0.0,1.0
2023-11-03,19.6824,19.6824,19.6824,19.6824,3,18.9741526607351,18.9741526607351,18.9741526607351,18.9741526607351,3.11198086448369,0.0,1.0
2023-11-06,19.5805,19.5805,19.5805,19.5805,0,18.8759194088893,18.8759194088893,18.8759194088893,18.8759194088893,0,0.0,1.0
2023-11-07,19.568,19.568,19.568,19.568,0,18.8638692062586,18.8638692062586,18.8638692062586,18.8638692062586,0,0.0,1.0
2023-11-08,19.485,19.485,19.485,19.485,2,18.7838558607905,18.7838558607905,18.7838558607905,18.7838558607905,2.0746539096558,0.0,1.0
2023-11-09,19.3111,19.3111,19.3111,19.3111,2,18.6162134417917,18.6162134417917,18.6162134417917,18.6162134417917,2.0746539096558,0.0,1.0
2023-11-10,19.6073,19.6073,19.6073,19.6073,0,18.9017550433296,18.9017550433296,18.9017550433296,18.9017550433296,0,0.0,1.0
2023-11-13,19.5513,19.5513,19.5513,19.5513,0,18.8477701355439,18.8477701355439,18.8477701355439,18.8477701355439,0,0.0,1.0
2023-11-14,20.1408,20.1408,20.1408,20.1408,0,19.4160576916094,19.4160576916094,19.4160576916094,19.4160576916094,0,0.0,1.0
2023-11-15,20.3066,20.3066,20.3066,20.3066,2,19.5758915793035,19.5758915793035,19.5758915793035,19.5758915793035,2.0746539096558,0.0,1.0
2023-11-16,20.082,20.082,20.082,20.082,2,19.3593735384345,19.3593735384345,19.3593735384345,19.3593735384345,2.07465390965579,0.0,1.0
2023-11-17,20.2094,20.2094,20.2094,20.2094,11,19.4821892036469,19.4821892036469,19.4821892036469,19.4821892036469,11.4105965031069,0.0,1.0
2023-11-20,20.29,20.29,20.29,20.29,0,19.5598889102099,19.5598889102099,19.5598889102099,19.5598889102099,0,0.0,1.0
2023-11-21,20.1821,20.1821,20.1821,20.1821,2,19.4558715611014,19.4558715611014,19.4558715611014,19.4558715611014,2.07465390965579,0.0,1.0
2023-11-22,20.3299,20.3299,20.3299,20.3299,10,19.5983531570072,19.5983531570072,19.5983531570072,19.5983531570072,10.373269548279,0.0,1.0
2023-11-24,20.3806,20.3806,20.3806,20.3806,10,19.6472287788775,19.6472287788775,19.6472287788775,19.6472287788775,10.373269548279,0.0,1.0
2023-11-27,20.3042,20.3042,20.3042,20.3042,0,19.5735779403984,19.5735779403984,19.5735779403984,19.5735779403984,0,0.0,1.0
2023-11-28,20.3366,20.3366,20.3366,20.3366,0,19.6048120656173,19.6048120656173,19.6048120656173,19.6048120656173,0,0.0,1.0
2023-11-29,20.4127,20.4127,20.4127,20.4127,17,19.6781736992332,19.6781736992332,19.6781736992332,19.6781736992332,17.6345582320743,0.0,1.0
2023-11-30,20.6312,20.6312,20.6312,20.6312,17,19.8888112412184,19.8888112412184,19.8888112412184,19.8888112412184,17.6345582320743,0.0,1.0
2023-12-01,20.9804,20.9804,20.9804,20.9804,1,20.2254457019107,20.2254457019107,20.2254457019107,20.2254457019107,1.0373269548279,0.0,1.0
2023-12-04,21.0113,21.0113,21.0113,21.0113,0,20.2552338028138,20.2552338028138,20.2552338028138,20.2552338028138,0,0.0,1.0
2023-12-05,20.8747,20.8747,20.8747,20.8747,28,20.1235491884652,20.1235491884652,20.1235491884652,20.1235491884652,29.0451547351811,0.0,1.0
2023-12-06,20.8417,20.8417,20.8417,20.8417,28,20.09173665352,20.09173665352,20.09173665352,20.09173665352,29.0451547351812,0.0,1.0
2023-12-07,21.0113,21.0113,21.0113,21.0113,36,20.2552338028138,20.2552338028138,20.2552338028138,20.2552338028138,37.3437703738044,0.0,1.0
2023-12-08,21.1185,21.1185,21.1185,21.1185,36,20.358576340575,20.358576340575,20.358576340575,20.358576340575,37.3437703738044,0.0,1.0
2023-12-11,21.3468,21.3468,21.3468,21.3468,0,20.5786612414228,20.5786612414228,20.5786612414228,20.5786612414228,0,0.0,1.0
2023-12-12,21.3645,21.3645,21.3645,21.3645,1,20.5957243283479,20.5957243283479,20.5957243283479,20.5957243283479,1.0373269548279,0.0,1.0
2023-12-13,21.7399,21.7399,21.7399,21.7399,32,20.9576160137542,20.9576160137542,20.9576160137542,20.9576160137542,33.1944625544927,0.0,1.0
2023-12-14,22.1934,22.1934,22.1934,22.1934,32,21.3947973651972,21.3947973651972,21.3947973651972,21.3947973651972,33.1944625544928,0.0,1.0
2023-12-15,22.0472,22.0472,22.0472,22.0472,2,21.2538581952282,21.2538581952282,21.2538581952282,21.2538581952282,2.07465390965579,0.0,1.0
2023-12-18,22.0201,22.0201,22.0201,22.0201,2,21.2277333559247,21.2277333559247,21.2277333559247,21.2277333559247,2.0746539096558,0.0,1.0
2023-12-19,22.2169,22.2169,22.2169,22.2169,5,21.417451746143,21.417451746143,21.417451746143,21.417451746143,5.1866347741395,0.0,1.0
2023-12-20,21.8301,21.8301,21.8301,21.8301,5,21.0445702759375,21.0445702759375,21.0445702759375,21.0445702759375,5.1866347741395,0.0,1.0
2023-12-21,22.0793,22.0793,21.98,21.98,250,21.2848031155839,21.2848031155839,21.1890763058853,21.1890763058853,259.331738706974,0.0,1.0
2023-12-22,21.9783,21.9783,21.9783,21.9783,1,21.341680072001,21.341680072001,21.341680072001,21.341680072001,1.02982988808056,0.16,1.0
2023-12-26,22.1019,22.1019,22.1019,22.1019,14,21.4616998941391,21.4616998941391,21.4616998941391,21.4616998941391,14.4176184331279,0.0,1.0
2023-12-27,22.071,22.071,22.071,22.071,3,21.4316949386046,21.4316949386046,21.4316949386046,21.4316949386046,3.0894896642417,0.0,1.0
2023-12-28,22.096,22.096,22.096,22.096,3,21.4559707925969,21.4559707925969,21.4559707925969,21.4559707925969,3.0894896642417,0.0,1.0
2023-12-29,22.0158,22.04,22.0158,22.04,559,21.3780938529895,21.4015928796541,21.3780938529895,21.4015928796541,575.674907437036,0.0,1.0
2024-01-02,22.0191,22.0191,22.0191,22.0191,4,21.3812982657165,21.3812982657165,21.3812982657165,21.3812982657165,4.11931955232226,0.0,1.0
2024-01-03,21.8012,21.8012,21.8012,21.8012,4,21.1697099223192,21.1697099223192,21.1697099223192,21.1697099223192,4.11931955232226,0.0,1.0
2024-01-04,21.7281,21.7281,21.7281,21.7281,168,21.0987273252455,21.0987273252455,21.0987273252455,21.0987273252455,173.011421197535,0.0,1.0
2024-01-05,21.8008,21.8008,21.8008,21.8008,2,21.1693215086553,21.1693215086553,21.1693215086553,21.1693215086553,2.05965977616113,0.0,1.0
2024-01-08,22.0126,22.0126,22.0126,22.0126,11,21.3749865436785,21.3749865436785,21.3749865436785,21.3749865436785,11.3281287688862,0.0,1.0
2024-01-09,22.0016,22.0016,22.0016,22.0016,64,21.3643051679218,21.3643051679218,21.3643051679218,21.3643051679218,65.9091128371563,0.0,1.0
2024-01-10,21.992,21.992,21.992,21.992,0,21.3549832399888,21.3549832399888,21.3549832399888,21.3549832399888,0,0.0,1.0
2024-01-11,21.9815,21.9815,21.9815,21.9815,0,21.344787381312,21.344787381312,21.344787381312,21.344787381312,0,0.0,1.0
2024-01-12,21.8603,21.8603,21.8603,21.8603,0,21.2270980411571,21.2270980411571,21.2270980411571,21.2270980411571,0,0.0,1.0
2024-01-16,21.7031,21.7031,21.7031,21.7031,5,21.0744514712532,21.0744514712532,21.0744514712532,21.0744514712532,5.14914944040283,0.0,1.0
2024-01-17,21.5697,21.5697,21.5697,21.5697,1,20.94491551435,20.94491551435,20.94491551435,20.94491551435,1.02982988808057,0.0,1.0
2024-01-18,21.5929,21.5929,21.5929,21.5929,1,20.9674435068549,20.9674435068549,20.9674435068549,20.9674435068549,1.02982988808057,0.0,1.0
2024-01-19,21.7693,21.7693,21.7693,21.7693,2,21.1387339326249,21.1387339326249,21.1387339326249,21.1387339326249,2.05965977616114,0.0,1.0
2024-01-22,21.8894,21.8894,21.8894,21.8894,189,21.2553551352042,21.2553551352042,21.2553551352042,21.2553551352042,194.637848847227,0.0,1.0
2024-01-23,21.8595,21.8595,21.8595,21.8595,126,21.2263212138293,21.2263212138293,21.2263212138293,21.2263212138293,129.758565898151,0.0,1.0
2024-01-24,21.8078,21.95,21.8078,21.95,1498,21.1761187477731,21.3141998052816,21.1761187477731,21.3141998052816,1542.68517234469,0.0,1.0
2024-01-25,21.9805,21.9805,21.9805,21.9805,1498,21.3438163471523,21.3438163471523,21.3438163471523,21.3438163471523,1542.68517234469,0.0,1.0
2024-01-26,21.9714,21.9714,21.9714,21.9714,7,21.3349799362991,21.3349799362991,21.3349799362991,21.3349799362991,7.20880921656395,0.0,1.0
2024-01-29,22.0653,22.0653,22.0653,22.0653,72,21.4261600438943,21.4261600438943,21.4261600438943,21.4261600438943,74.1477519418009,0.0,1.0
2024-01-30,22.1188,22.1188,22.1188,22.1188,0,21.478110371438,21.478110371438,21.478110371438,21.478110371438,0,0.0,1.0
2024-01-31,21.8611,22.06,21.8611,22.06,3003,21.2278748684848,21.421013562848,21.2278748684848,21.421013562848,3092.57915390595,0.0,1.0
2024-02-01,21.9016,21.9016,21.9016,21.9016,3003,21.2672017519524,21.2672017519524,21.2672017519524,21.2672017519524,3092.57915390595,0.0,1.0
2024-02-02,21.9005,21.9005,21.9005,21.9005,2,21.2661336143768,21.2661336143768,21.2661336143768,21.2661336143768,2.05965977616113,0.0,1.0
2024-02-05,21.6924,21.6924,21.6924,21.6924,0,21.0640614057445,21.0640614057445,21.0640614057445,21.0640614057445,0,0.0,1.0
2024-02-06,21.7495,21.7495,21.7257,21.73,3902,21.119507456263,21.119507456263,21.0963968432623,21.100572290149,4018.39622329037,0.0,1.0
2024-02-07,21.8079,21.8079,21.8079,21.8079,3,21.1762158511891,21.1762158511891,21.1762158511891,21.1762158511891,3.0894896642417,0.0,1.0
2024-02-08,21.9223,21.9223,21.885,21.8999,9352,21.2873021590581,21.2873021590581,21.2510825849015,21.265550993881,9630.96911332946,0.0,1.0
2024-02-09,22.0109,22.0109,21.92,21.92,300,21.373335785607,21.373335785607,21.2850687804908,21.2850687804908,308.94896642417,0.0,1.0
2024-02-12,22.1906,22.22,22.1906,22.22,153,21.547830624104,21.576379028399,21.547830624104,21.576379028399,157.563972876326,0.0,1.0
2024-02-13,21.7538,21.82,21.73,21.82,449,21.1236829031497,21.1879653645214,21.100572290149,21.1879653645214,462.393619748174,0.0,1.0
2024-02-14,21.9819,21.9819,21.95,21.95,2875,21.3451757949759,21.3451757949759,21.3141998052816,21.3141998052816,2960.76092823162,0.0,1.0
2024-02-15,22.2555,22.2555,22.2555,22.2555,1,21.6108507410681,21.6108507410681,21.6108507410681,21.6108507410681,1.02982988808057,0.0,1.0
2024-02-16,22.1658,22.1658,22.1658,22.1658,6,21.5237489769436,21.5237489769436,21.5237489769436,21.5237489769436,6.17897932848339,0.0,1.0
2024-02-20,22.0834,22.0834,22.0834,22.0834,15,21.4437357621848,21.4437357621848,21.4437357621848,21.4437357621848,15.4474483212085,0.0,1.0
2024-02-21,22.102,22.102,22.102,22.102,1,21.4617969975551,21.4617969975551,21.4617969975551,21.4617969975551,1.02982988808057,0.0,1.0
2024-02-22,22.3475,22.3475,22.3475,22.3475,1,21.70018588376,21.70018588376,21.70018588376,21.70018588376,1.02982988808056,0.0,1.0
2024-02-23,22.404,22.41,22.404,22.41,250,21.7550493137827,21.7608755187408,21.7550493137827,21.7608755187408,257.457472020141,0.0,1.0
2024-02-26,22.325,22.325,22.325,22.325,7,21.6783376151668,21.6783376151668,21.6783376151668,21.6783376151668,7.20880921656398,0.0,1.0
2024-02-27,22.3895,22.3895,22.3895,22.3895,7,21.7409693184671,21.7409693184671,21.7409693184671,21.7409693184671,7.20880921656396,0.0,1.0
2024-02-28,22.2954,22.2954,22.2954,22.2954,6,21.6495950040399,21.6495950040399,21.6495950040399,21.6495950040399,6.1789793284834,0.0,1.0
2024-02-29,22.4788,22.4788,22.4788,22.4788,4,21.8276826689278,21.8276826689278,21.8276826689278,21.8276826689278,4.11931955232226,0.0,1.0
2024-03-01,22.6922,22.6922,22.6922,22.6922,17,22.0349013586065,22.0349013586065,22.0349013586065,22.0349013586065,17.5071080973696,0.0,1.0
2024-03-04,22.6783,22.8,22.6783,22.8,300,22.0214039837867,22.1395788410215,22.0214039837867,22.1395788410215,308.94896642417,0.0,1.0
2024-03-05,22.5953,22.6799,22.5953,22.6799,535,21.9408081485321,22.0229576384422,21.9408081485321,22.0229576384422,550.958990123103,0.0,1.0
2024-03-06,22.7441,22.7441,22.7441,22.7441,2,22.0852980314946,22.0852980314946,22.0852980314946,22.0852980314946,2.05965977616113,0.0,1.0
2024-03-07,22.9706,22.99,22.9706,22.99,116,22.3052372686652,22.3240753313633,22.3052372686652,22.3240753313633,119.460267017346,0.0,1.0
2024-03-08,22.9301,22.9301,22.9301,22.9301,3,22.2659103851976,22.2659103851976,22.2659103851976,22.2659103851976,3.0894896642417,0.0,1.0
2024-03-11,22.948,22.948,22.948,22.948,4,22.2832918966562,22.2832918966562,22.2832918966562,22.2832918966562,4.11931955232226,0.0,1.0
2024-03-12,23.0219,23.0219,23.0219,23.0219,2,22.3550513210575,22.3550513210575,22.3550513210575,22.3550513210575,2.05965977616114,0.0,1.0
2024-03-13,23.0374,23.0374,23.0374,23.0374,7,22.3701023505328,22.3701023505328,22.3701023505328,22.3701023505328,7.20880921656396,0.0,1.0
2024-03-14,22.7715,22.7715,22.7715,22.7715,4,22.1119043674702,22.1119043674702,22.1119043674702,22.1119043674702,4.11931955232226,0.0,1.0
2024-03-15,22.7284,22.7284,22.7284,22.7284,3,22.0700527951874,22.0700527951874,22.0700527951874,22.0700527951874,3.08948966424169,0.0,1.0
2024-03-18,22.7709,22.7709,22.7709,22.7709,27,22.1113217469744,22.1113217469744,22.1113217469744,22.1113217469744,27.8054069781752,0.0,1.0
2024-03-19,22.9275,22.9275,22.9275,22.9275,27,22.2633856963824,22.2633856963824,22.2633856963824,22.2633856963824,27.8054069781753,0.0,1.0
2024-03-20,23.1588,23.1588,23.1588,23.1588,1,22.4879858975196,22.4879858975196,22.4879858975196,22.4879858975196,1.02982988808057,0.0,1.0
2024-03-21,23.2819,23.2819,23.2819,23.2819,2,22.6712200434539,22.6712200434539,22.6712200434539,22.6712200434539,2.0538727033989,0.0656,1.0
2024-03-22,23.149,23.149,23.149,23.149,4,22.5418059860198,22.5418059860198,22.5418059860198,22.5418059860198,4.1077454067978,0.0,1.0
2024-03-25,23.06,23.26,23.06,23.26,555,22.4551404396568,22.6498944764275,22.4551404396568,22.6498944764275,569.949675193196,0.0,1.0
2024-03-26,23.0199,23.0199,23.0199,23.0199,12,22.4160922552843,22.4160922552843,22.4160922552843,22.4160922552843,12.3232362203934,0.0,1.0
2024-03-27,23.379,23.379,23.379,23.379,14,22.765773128306,22.765773128306,22.765773128306,22.765773128306,14.3771089237923,0.0,1.0
2024-03-28,23.5429,23.5429,23.5429,23.5429,9,22.9253740614396,22.9253740614396,22.9253740614396,22.9253740614396,9.24242716529506,0.0,1.0
2024-04-01,23.3813,23.3813,23.3813,23.3813,30,22.7680127997289,22.7680127997289,22.7680127997289,22.7680127997289,30.8080905509835,0.0,1.0
2024-04-02,23.0416,23.0416,23.0416,23.0416,35,22.4372230682739,22.4372230682739,22.4372230682739,22.4372230682739,35.9427723094808,0.0,1.0
2024-04-03,23.0787,23.0787,23.0787,23.0787,35,22.4733499420949,22.4733499420949,22.4733499420949,22.4733499420949,35.9427723094808,0.0,1.0
2024-04-04,22.842,22.842,22.842,22.842,4,22.2428585395768,22.2428585395768,22.2428585395768,22.2428585395768,4.10774540679781,0.0,1.0
2024-04-05,22.9433,22.9433,22.9433,22.9433,135,22.3415014592012,22.3415014592012,22.3415014592012,22.3415014592012,138.636407479426,0.0,1.0
2024-04-08,22.9888,22.9888,22.9888,22.9888,48,22.3858080025665,22.3858080025665,22.3858080025665,22.3858080025665,49.2929448815736,0.0,1.0
2024-04-09,23.1077,23.1077,23.1077,23.1077,15,22.5015892774266,22.5015892774266,22.5015892774266,22.5015892774266,15.4040452754918,0.0,1.0
2024-04-10,22.6948,22.6948,22.6948,22.6948,9,22.0995195685136,22.0995195685136,22.0995195685136,22.0995195685136,9.24242716529507,0.0,1.0
2024-04-11,22.7492,22.7492,22.7492,22.7492,15,22.1524926665152,22.1524926665152,22.1524926665152,22.1524926665152,15.4040452754918,0.0,1.0
2024-04-12,22.3712,22.3712,22.3505,22.37,715,21.7844075370187,21.7844075370187,21.7642504942129,21.7832390127981,734.259491465107,0.0,1.0
2024-04-15,22.2096,22.2096,22.2096,22.2096,4,21.627046275308,21.627046275308,21.627046275308,21.627046275308,4.1077454067978,0.0,1.0
2024-04-16,22.0596,22.0596,22.0596,22.0596,10,21.48098074773,21.48098074773,21.48098074773,21.48098074773,10.2693635169945,0.0,1.0
2024-04-17,21.9889,21.9889,21.9889,21.9889,1,21.4121351957316,21.4121351957316,21.4121351957316,21.4121351957316,1.02693635169945,0.0,1.0
2024-04-18,21.9591,21.9591,21.92,21.935,294,21.3831168442528,21.3831168442528,21.3450424300641,21.3596489828219,301.919287399638,0.0,1.0
2024-04-19,22.0315,22.0315,22.0,22.0,260,21.4536178055637,21.4536178055637,21.4229440447724,21.4229440447724,267.003451441858,0.0,1.0
2024-04-22,22.1608,22.1608,22.1,22.1,304,21.579526290336,21.579526290336,21.5203210631577,21.5203210631577,312.188650916633,0.0,1.0
2024-04-23,22.2837,22.2837,22.2837,22.2837,5,21.6992026459315,21.6992026459315,21.6992026459315,21.6992026459315,5.13468175849726,0.0,1.0
2024-04-24,22.3679,22.3679,22.3679,22.3679,0,21.781194095412,21.781194095412,21.781194095412,21.781194095412,0,0.0,1.0
2024-04-25,22.2141,22.2141,22.2141,22.2141,45,21.6314282411353,21.6314282411353,21.6314282411353,21.6314282411353,46.2121358264754,0.0,1.0
2024-04-26,22.2331,22.2331,22.2331,22.2331,45,21.6499298746286,21.6499298746286,21.6499298746286,21.6499298746286,46.2121358264752,0.0,1.0
2024-04-29,22.3774,22.3774,22.3774,22.3774,2,21.7904449121586,21.7904449121586,21.7904449121586,21.7904449121586,2.0538727033989,0.0,1.0
2024-04-30,22.0155,22.0155,22.0155,22.0155,2,21.4380374826221,21.4380374826221,21.4380374826221,21.4380374826221,2.0538727033989,0.0,1.0
2024-05-01,21.7758,21.7758,21.7758,21.7758,5,21.2046247695524,21.2046247695524,21.2046247695524,21.2046247695524,5.13468175849727,0.0,1.0
2024-05-02,21.8113,21.8113,21.8113,21.8113,3,21.2391936110792,21.2391936110792,21.2391936110792,21.2391936110792,3.08080905509836,0.0,1.0
2024-05-03,21.9401,21.9401,21.82,21.83,1016,21.3646152107595,21.3646152107595,21.2476654116788,21.2574031135173,1043.36733332664,0.0,1.0
2024-05-06,22.0898,22.0898,22.0898,22.0898,20,21.5103886072824,21.5103886072824,21.5103886072824,21.5103886072824,20.538727033989,0.0,1.0
2024-05-07,22.0887,22.0887,22.0887,22.0887,6,21.5093174600801,21.5093174600801,21.5093174600801,21.5093174600801,6.16161811019672,0.0,1.0
2024-05-08,22.1097,22.1097,22.1097,22.1097,2,21.5297666339411,21.5297666339411,21.5297666339411,21.5297666339411,2.0538727033989,0.0,1.0
2024-05-09,22.2323,22.2323,22.2323,22.2323,2,21.6491508584815,21.6491508584815,21.6491508584815,21.6491508584815,2.0538727033989,0.0,1.0
2024-05-10,22.2974,22.2974,22.2974,22.2974,198,21.7125432974503,21.7125432974503,21.7125432974503,21.7125432974503,203.333397636491,0.0,1.0
2024-05-13,22.3427,22.3427,22.3427,22.3427,2,21.7566550867789,21.7566550867789,21.7566550867789,21.7566550867789,2.0538727033989,0.0,1.0
2024-05-14,22.4746,22.4746,22.4746,22.4746,3,21.8850953740291,21.8850953740291,21.8850953740291,21.8850953740291,3.08080905509836,0.0,1.0
2024-05-15,22.5855,22.5855,22.5855,22.5855,3,21.9930864874185,21.9930864874185,21.9930864874185,21.9930864874185,3.08080905509835,0.0,1.0
2024-05-16,22.5287,22.5287,22.5287,22.5287,2,21.9377763409756,21.9377763409756,21.9377763409756,21.9377763409756,2.0538727033989,0.0,1.0
2024-05-17,22.5261,22.5261,22.5261,22.5261,25,21.9352445384976,21.9352445384976,21.9352445384976,21.9352445384976,25.6734087924862,0.0,1.0
2024-05-20,22.4957,22.4957,22.4957,22.4957,7,21.9056419249084,21.9056419249084,21.9056419249084,21.9056419249084,7.18855446189617,0.0,1.0
2024-05-21,22.4874,22.4874,22.4874,22.4874,23,21.8975596323824,21.8975596323824,21.8975596323824,21.8975596323824,23.6195360890874,0.0,1.0
2024-05-22,22.4778,22.4778,22.4778,22.4778,23,21.8882114386175,21.8882114386175,21.8882114386175,21.8882114386175,23.6195360890873,0.0,1.0
2024-05-23,22.2063,22.2063,22.2063,22.2063,0,21.6238328337013,21.6238328337013,21.6238328337013,21.6238328337013,0,0.0,1.0
2024-05-24,22.293,22.293,22.293,22.293,1,21.7082587086414,21.7082587086414,21.7082587086414,21.7082587086414,1.02693635169945,0.0,1.0
2024-05-28,22.1761,22.2301,22.1761,22.23,302,21.5944249741489,21.647008564077,21.5944249741489,21.6469111870586,310.134778213234,0.0,1.0
2024-05-29,21.9674,21.9674,21.9674,21.9674,4,21.3911991367787,21.3911991367787,21.3911991367787,21.3911991367787,4.10774540679781,0.0,1.0
2024-05-30,22.2262,22.2262,22.2262,22.2262,4,21.64321086036,21.64321086036,21.64321086036,21.64321086036,4.1077454067978,0.0,1.0
2024-05-31,22.5301,22.5301,22.5301,22.5301,0,21.939139619233,21.939139619233,21.939139619233,21.939139619233,0,0.0,1.0
2024-06-03,22.4198,22.4198,22.4198,22.4198,2,21.831732767954,21.831732767954,21.831732767954,21.831732767954,2.0538727033989,0.0,1.0
2024-06-04,22.2939,22.2939,22.2939,22.2939,5,21.7091351018068,21.7091351018068,21.7091351018068,21.7091351018068,5.13468175849726,0.0,1.0
2024-06-05,22.4326,22.4326,22.4326,22.4326,21,21.8441970263073,21.8441970263073,21.8441970263073,21.8441970263073,21.5656633856885,0.0,1.0
2024-06-06,22.4555,22.4555,22.4555,22.4555,4,21.8664963635175,21.8664963635175,21.8664963635175,21.8664963635175,4.10774540679781,0.0,1.0
2024-06-07,22.4329,22.4329,22.4329,22.4329,2,21.8444891573624,21.8444891573624,21.8444891573624,21.8444891573624,2.05387270339891,0.0,1.0
2024-06-10,22.5212,22.5212,22.5212,22.5212,4,21.9304730645967,21.9304730645967,21.9304730645967,21.9304730645967,4.1077454067978,0.0,1.0
2024-06-11,22.4024,22.4024,22.4024,22.4024,4,21.8147891667549,21.8147891667549,21.8147891667549,21.8147891667549,4.10774540679781,0.0,1.0
2024-06-12,22.5218,22.5218,22.5218,22.5218,107,21.931057326707,21.931057326707,21.931057326707,21.931057326707,109.882189631841,0.0,1.0
2024-06-13,22.5067,22.5067,22.5067,22.5067,0,21.9163533969308,21.9163533969308,21.9163533969308,21.9163533969308,0,0.0,1.0
2024-06-14,22.3102,22.3102,22.2293,22.2293,102,21.7250075558036,21.7250075558036,21.6462295479299,21.6462295479299,104.747507873344,0.0,1.0
2024-06-17,22.4802,22.4802,22.4802,22.4802,26,21.8905484870587,21.8905484870587,21.8905484870587,21.8905484870587,26.7003451441857,0.0,1.0
2024-06-18,22.5489,22.5489,22.5489,22.5489,26,21.9574464986894,21.9574464986894,21.9574464986894,21.9574464986894,26.7003451441858,0.0,1.0
2024-06-20,22.5996,22.5996,22.5996,22.5996,0,22.0068166470108,22.0068166470108,22.0068166470108,22.0068166470108,0,0.0,1.0
2024-06-21,22.6616,22.6616,22.6616,22.6616,8,22.0671903984097,22.0671903984097,22.0671903984097,22.0671903984097,8.2154908135956,0.0,1.0
2024-06-24,22.7598,22.7598,22.7598,22.7598,1,22.1628146304641,22.1628146304641,22.1628146304641,22.1628146304641,1.02693635169945,0.0,1.0
2024-06-25,22.6371,22.6371,22.6371,22.6371,7,22.0433330289053,22.0433330289053,22.0433330289053,22.0433330289053,7.18855446189615,0.0,1.0
2024-06-26,22.545,22.545,22.545,22.545,34,21.9536487949724,21.9536487949724,21.9536487949724,21.9536487949724,34.9158359577813,0.0,1.0
2024-06-27,22.3652,22.3652,22.3652,22.3652,5,21.8809081622386,21.8809081622386,21.8809081622386,21.8809081622386,5.11066538787389,0.1051,1.0
2024-06-28,22.5757,22.5757,22.5757,22.5757,34,22.0868500347973,22.0868500347973,22.0868500347973,22.0868500347973,34.7525246375425,0.0,1.0
2024-07-01,22.4483,22.4483,22.4483,22.4483,94,21.9622087304553,21.9622087304553,21.9622087304553,21.9622087304553,96.0805092920294,0.0,1.0
2024-07-02,22.4628,22.4628,22.44,22.44,1342,21.9763947501803,21.9763947501803,21.9540884570955,21.9540884570955,1371.70259010535,0.0,1.0
2024-07-03,22.3845,22.3845,22.3845,22.3845,12,21.8997902436656,21.8997902436656,21.8997902436656,21.8997902436656,12.2655969308973,0.0,1.0
2024-07-05,22.2993,22.2993,22.2993,22.2993,21,21.8164351484541,21.8164351484541,21.8164351484541,21.8164351484541,21.4647946290704,0.0,1.0
2024-07-08,22.4064,22.4064,22.4064,22.4064,9,21.9212160251812,21.9212160251812,21.9212160251812,21.9212160251812,9.199197698173,0.0,1.0
2024-07-09,22.4738,22.4738,22.4738,22.4738,19,21.9871565582475,21.9871565582475,21.9871565582475,21.9871565582475,19.4205284739208,0.0,1.0
2024-07-10,22.7261,22.7261,22.7261,22.7261,3,22.2339933014616,22.2339933014616,22.2339933014616,22.2339933014616,3.06639923272434,0.0,1.0
2024-07-11,22.9545,22.9545,22.9545,22.9545,2,22.4574475707843,22.4574475707843,22.4574475707843,22.4574475707843,2.04426615514956,0.0,1.0
2024-07-12,23.1231,23.1231,23.1231,23.1231,2,22.6223967380689,22.6223967380689,22.6223967380689,22.6223967380689,2.04426615514956,0.0,1.0
2024-07-15,23.2352,23.2352,23.2352,23.2352,0,22.7320693457356,22.7320693457356,22.7320693457356,22.7320693457356,0,0.0,1.0
2024-07-16,23.8234,23.8234,23.8234,23.8234,2,23.3075325734746,23.3075325734746,23.3075325734746,23.3075325734746,2.04426615514956,0.0,1.0
2024-07-17,23.8054,23.8054,23.8054,23.8054,7,23.2899223420919,23.2899223420919,23.2899223420919,23.2899223420919,7.15493154302345,0.0,1.0
2024-07-18,23.6801,23.6801,23.6801,23.6801,7,23.1673355647446,23.1673355647446,23.1673355647446,23.1673355647446,7.15493154302344,0.0,1.0
2024-07-19,23.4599,23.4599,23.4599,23.4599,3,22.9519037341629,22.9519037341629,22.9519037341629,22.9519037341629,3.06639923272434,0.0,1.0
2024-07-22,23.6302,23.6302,23.6302,23.6302,129,23.118516089967,23.118516089967,23.118516089967,23.118516089967,131.855167007146,0.0,1.0
2024-07-23,23.5068,23.5068,23.5068,23.5068,2,22.9977881703767,22.9977881703767,22.9977881703767,22.9977881703767,2.04426615514956,0.0,1.0
2024-07-24,23.3463,23.3463,23.3463,23.3463,2,22.8407636072143,22.8407636072143,22.8407636072143,22.8407636072143,2.04426615514956,0.0,1.0
2024-07-25,23.4028,23.4028,23.4028,23.4028,14,22.8960401668322,22.8960401668322,22.8960401668322,22.8960401668322,14.3098630860469,0.0,1.0
2024-07-26,23.8319,23.8319,23.8319,23.8319,1,23.315848516072,23.315848516072,23.315848516072,23.315848516072,1.02213307757478,0.0,1.0
2024-07-29,23.8644,23.8644,23.8644,23.8644,0,23.3476447671796,23.3476447671796,23.3476447671796,23.3476447671796,0,0.0,1.0
2024-07-30,24.0672,24.0672,24.0672,24.0672,0,23.5460533740913,23.5460533740913,23.5460533740913,23.5460533740913,0,0.0,1.0
2024-07-31,24.1003,24.1003,24.1003,24.1003,8,23.5784366329117,23.5784366329117,23.5784366329117,23.5784366329117,8.17706462059825,0.0,1.0
2024-08-01,23.6039,23.6039,23.6039,23.6039,2,23.0927855852245,23.0927855852245,23.0927855852245,23.0927855852245,2.04426615514956,0.0,1.0
2024-08-02,23.0622,23.0622,23.0622,23.0622,2,22.5628154552241,22.5628154552241,22.5628154552241,22.5628154552241,2.04426615514956,0.0,1.0
2024-08-05,22.4561,22.4561,22.4561,22.4561,162,21.9698398307212,21.9698398307212,21.9698398307212,21.9698398307212,165.585558567114,0.0,1.0
2024-08-06,22.6112,22.6112,22.6112,22.6112,5,22.1215813244687,22.1215813244687,22.1215813244687,22.1215813244687,5.11066538787391,0.0,1.0
2024-08-07,22.3801,22.3801,22.3801,22.3801,3,21.8954855204387,21.8954855204387,21.8954855204387,21.8954855204387,3.06639923272433,0.0,1.0
2024-08-08,22.7641,22.7641,22.7641,22.7641,2,22.2711704566029,22.2711704566029,22.2711704566029,22.2711704566029,2.04426615514956,0.0,1.0
2024-08-09,22.8731,22.8731,22.8731,22.8731,8,22.377810191087,22.377810191087,22.377810191087,22.377810191087,8.17706462059823,0.0,1.0
2024-08-12,22.6952,22.6952,22.6952,22.6952,2,22.2037624042547,22.2037624042547,22.2037624042547,22.2037624042547,2.04426615514956,0.0,1.0
2024-08-13,23.0369,23.0369,23.0369,23.0369,17,22.5380632966695,22.5380632966695,22.5380632966695,22.5380632966695,17.3762623187713,0.0,1.0
2024-08-14,23.0546,23.0546,23.0546,23.0546,17,22.5553800241958,22.5553800241958,22.5553800241958,22.5553800241958,17.3762623187713,0.0,1.0
2024-08-15,23.4229,23.4229,23.4229,23.4229,4,22.9157049252096,22.9157049252096,22.9157049252096,22.9157049252096,4.08853231029911,0.0,1.0
2024-08-16,23.5214,23.5214,23.5214,23.5214,1,23.0120720247205,23.0120720247205,23.0120720247205,23.0120720247205,1.02213307757478,0.0,1.0
2024-08-19,23.6946,23.6946,23.6946,23.6946,3,23.1815215844695,23.1815215844695,23.1815215844695,23.1815215844695,3.06639923272434,0.0,1.0
2024-08-20,23.5967,23.5967,23.5967,23.5967,5,23.0857414926714,23.0857414926714,23.0857414926714,23.0857414926714,5.1106653878739,0.0,1.0
2024-08-21,23.7912,23.7912,23.7912,23.7912,17,23.2760298262233,23.2760298262233,23.2760298262233,23.2760298262233,17.3762623187713,0.0,1.0
2024-08-22,23.6529,23.6529,23.6529,23.6529,5,23.1407245484329,23.1407245484329,23.1407245484329,23.1407245484329,5.1106653878739,0.0,1.0
2024-08-23,24.1271,24.1271,24.1271,24.1271,9,23.6046563107482,23.6046563107482,23.6046563107482,23.6046563107482,9.19919769817301,0.0,1.0
2024-08-26,24.0828,24.13,24.0828,24.13,205,23.561315574623,23.6074935146932,23.561315574623,23.6074935146932,209.53728090283,0.0,1.0
2024-08-27,24.076,24.1,24.076,24.1,2003,23.5546628205451,23.5781431290554,23.5546628205451,23.5781431290554,2047.33255438228,0.0,1.0
2024-08-28,24.04,24.04,24.04,24.04,5,23.5194423577797,23.5194423577797,23.5194423577797,23.5194423577797,5.1106653878739,0.0,1.0
2024-08-29,24.0566,24.0566,24.0566,24.0566,2,23.5356829044993,23.5356829044993,23.5356829044993,23.5356829044993,2.04426615514956,0.0,1.0
2024-08-30,24.3115,24.3115,24.3115,24.3115,6,23.7850633478021,23.7850633478021,23.7850633478021,23.7850633478021,6.13279846544866,0.0,1.0
2024-09-03,23.9292,23.9292,23.9292,23.9292,12,23.4110416001573,23.4110416001573,23.4110416001573,23.4110416001573,12.2655969308974,0.0,1.0
2024-09-04,23.885,23.885,23.885,23.885,9,23.3677986986509,23.3677986986509,23.3677986986509,23.3677986986509,9.19919769817303,0.0,1.0
2024-09-05,23.6258,23.6258,23.6258,23.6258,16,23.1142113667401,23.1142113667401,23.1142113667401,23.1142113667401,16.3541292411965,0.0,1.0
2024-09-06,23.3194,23.36,23.3194,23.36,246,22.8144460947591,22.8541669499889,22.8144460947591,22.8541669499889,251.444737083395,0.0,1.0
2024-09-09,23.5041,23.5041,23.5041,23.5041,0,22.9951466356693,22.9951466356693,22.9951466356693,22.9951466356693,0,0.0,1.0
2024-09-10,23.3909,23.3909,23.3909,23.3909,4,22.8843978471959,22.8843978471959,22.8843978471959,22.8843978471959,4.08853231029912,0.0,1.0
2024-09-11,23.3875,23.3875,23.3875,23.3875,44,22.8810714701569,22.8810714701569,22.8810714701569,22.8810714701569,44.9738554132904,0.0,1.0
2024-09-12,23.5646,23.5646,23.55,23.56,204,23.0543365800389,23.0543365800389,23.0400527256952,23.0498361875745,208.515147825255,0.0,1.0
2024-09-13,23.9286,23.9286,23.88,23.88,804,23.4104545924446,23.4104545924446,23.3629069677113,23.3629069677113,821.794994370122,0.0,1.0
2024-09-16,24.0522,24.0522,24.0522,24.0522,3,23.5313781812724,23.5313781812724,23.5313781812724,23.5313781812724,3.06639923272434,0.0,1.0
2024-09-17,24.1081,24.1081,24.1081,24.1081,2,23.5860677331776,23.5860677331776,23.5860677331776,23.5860677331776,2.04426615514956,0.0,1.0
2024-09-18,24.1016,24.1016,24.1016,24.1016,39,23.5797084829561,23.5797084829561,23.5797084829561,23.5797084829561,39.8631900254163,0.0,1.0
2024-09-19,24.3756,24.3756,24.3756,24.3756,1,23.8477753384482,23.8477753384482,23.8477753384482,23.8477753384482,1.02213307757478,0.0,1.0
2024-09-20,24.2459,24.2459,24.2459,24.2459,1,23.720883837874,23.720883837874,23.720883837874,23.720883837874,1.02213307757478,0.0,1.0
2024-09-23,24.3252,24.3252,24.3252,24.3252,0,23.7984666905767,23.7984666905767,23.7984666905767,23.7984666905767,0,0.0,1.0
2024-09-24,24.376,24.376,24.376,24.376,49,23.8481666769234,23.8481666769234,23.8481666769234,23.8481666769234,50.0845208011642,0.0,1.0
2024-09-25,24.2305,24.2305,24.2305,24.2305,49,23.7058173065799,23.7058173065799,23.7058173065799,23.7058173065799,50.0845208011642,0.0,1.0
2024-09-26,24.421,24.421,24.421,24.421,15,23.9794607353433,23.9794607353433,23.9794607353433,23.9794607353433,15.2761984117553,0.0892,1.0
2024-09-27,24.4903,24.4903,24.4903,24.4903,68,24.0475077698201,24.0475077698201,24.0475077698201,24.0475077698201,69.2520994666242,0.0,1.0
2024-09-30,24.5647,24.5647,24.5647,24.5647,63,24.120562594713,24.120562594713,24.120562594713,24.120562594713,64.1600333293724,0.0,1.0
2024-10-01,24.3311,24.3311,24.3311,24.3311,52,23.8911861552644,23.8911861552644,23.8911861552644,23.8911861552644,52.9574878274183,0.0,1.0
2024-10-02,24.3268,24.3268,24.3268,24.3268,52,23.8869639005998,23.8869639005998,23.8869639005998,23.8869639005998,52.9574878274185,0.0,1.0
2024-10-03,24.2352,24.2352,24.2352,24.2352,6,23.7970200570489,23.7970200570489,23.7970200570489,23.7970200570489,6.11047936470213,0.0,1.0
2024-10-04,24.465,24.465,24.465,24.465,2,24.0226652016778,24.0226652016778,24.0226652016778,24.0226652016778,2.03682645490071,0.0,1.0
2024-10-07,24.3174,24.3174,24.3174,24.3174,2,23.8777338555193,23.8777338555193,23.8777338555193,23.8777338555193,2.03682645490071,0.0,1.0
2024-10-08,24.3421,24.3421,24.3421,24.3421,1,23.901987271848,23.901987271848,23.901987271848,23.901987271848,1.01841322745035,0.0,1.0
2024-10-09,24.5315,24.5315,24.5315,24.5315,2,24.0879628610243,24.0879628610243,24.0879628610243,24.0879628610243,2.03682645490071,0.0,1.0
2024-10-10,24.3747,24.3747,24.3747,24.3747,1,23.9339978537231,23.9339978537231,23.9339978537231,23.9339978537231,1.01841322745035,0.0,1.0
2024-10-11,24.5883,24.5883,24.5883,24.5883,2,24.1437358993834,24.1437358993834,24.1437358993834,24.1437358993834,2.03682645490071,0.0,1.0
2024-10-14,24.766,24.766,24.766,24.766,2,24.3182230281934,24.3182230281934,24.3182230281934,24.3182230281934,2.03682645490071,0.0,1.0
2024-10-15,24.6427,24.6427,24.6427,24.6427,5,24.1971523304878,24.1971523304878,24.1971523304878,24.1971523304878,5.09206613725178,0.0,1.0
2024-10-16,24.8515,24.8515,24.8515,24.8515,11,24.4021771616389,24.4021771616389,24.4021771616389,24.4021771616389,11.2025455019539,0.0,1.0
2024-10-17,24.8258,24.88,24.81,24.81,1811,24.3769418256208,24.4301618727874,24.3614274945279,24.3614274945279,1844.34635491259,0.0,1.0
2024-10-18,24.8195,24.8195,24.7457,24.81,1719,24.3707557315774,24.3707557315774,24.2982900584982,24.3614274945279,1750.65233798716,0.0,1.0
2024-10-21,24.4925,24.81,24.4925,24.81,3302,24.0496679931369,24.3614274945279,24.0496679931369,24.3614274945279,3362.80047704106,0.0,1.0
2024-10-22,24.35,24.37,24.31,24.37,1989,23.9097444373944,23.9293828311828,23.8704676498176,23.9293828311828,2025.62390939876,0.0,1.0
2024-10-23,24.1696,24.1696,24.1696,24.1696,25,23.7326061254229,23.7326061254229,23.7326061254229,23.7326061254229,25.4603306862589,0.0,1.0
2024-10-24,24.2048,24.2048,24.2048,24.2048,8,23.7671696984905,23.7671696984905,23.7671696984905,23.7671696984905,8.14730581960284,0.0,1.0
2024-10-25,24.1668,24.1668,24.1668,24.1668,2,23.7298567502925,23.7298567502925,23.7298567502925,23.7298567502925,2.03682645490071,0.0,1.0
2024-10-28,24.3679,24.3679,24.3679,24.3679,3,23.927320799835,23.927320799835,23.927320799835,23.927320799835,3.05523968235107,0.0,1.0
2024-10-29,24.3161,24.3161,24.3161,24.3161,4,23.876457359923,23.876457359923,23.876457359923,23.876457359923,4.07365290980143,0.0,1.0
2024-10-30,24.035,24.035,24.035,24.035,4,23.6004397352269,23.6004397352269,23.6004397352269,23.6004397352269,4.07365290980142,0.0,1.0
2024-10-31,23.8746,23.8746,23.8746,23.8746,17,23.4429398170438,23.4429398170438,23.4429398170438,23.4429398170438,17.313024866656,0.0,1.0
2024-11-01,23.9125,23.9125,23.9125,23.9125,6,23.4801545732728,23.4801545732728,23.4801545732728,23.4801545732728,6.11047936470214,0.0,1.0
2024-11-04,23.9153,23.9153,23.9153,23.9153,9,23.4829039484032,23.4829039484032,23.4829039484032,23.4829039484032,9.1657190470532,0.0,1.0
2024-11-05,24.1395,24.1395,24.1395,24.1395,1,23.7030503427713,23.7030503427713,23.7030503427713,23.7030503427713,1.01841322745036,0.0,1.0
2024-11-06,24.9634,24.9634,24.9634,24.9634,112,24.5120539748851,24.5120539748851,24.5120539748851,24.5120539748851,114.06228147444,0.0,1.0
2024-11-07,25.0879,25.0879,25.0879,25.0879,142,24.6343029762179,24.6343029762179,24.6343029762179,24.6343029762179,144.614678297951,0.0,1.0
2024-11-08,24.9908,24.9908,24.9908,24.9908,16,24.5389585743752,24.5389585743752,24.5389585743752,24.5389585743752,16.2946116392057,0.0,1.0
2024-11-11,25.1971,25.1971,25.1971,25.1971,2,24.7415286063027,24.7415286063027,24.7415286063027,24.7415286063027,2.03682645490071,0.0,1.0
2024-11-12,24.9674,24.9674,24.9674,24.9674,128,24.5159816536428,24.5159816536428,24.5159816536428,24.5159816536428,130.356893113645,0.0,1.0
2024-11-13,24.9725,24.9725,24.9725,24.9725,52,24.5209894440588,24.5209894440588,24.5209894440588,24.5209894440588,52.9574878274184,0.0,1.0
2024-11-14,24.8493,24.8493,24.8493,24.8493,1,24.4000169383222,24.4000169383222,24.4000169383222,24.4000169383222,1.01841322745035,0.0,1.0
2024-11-15,24.6195,24.6598,24.6195,24.656,459,24.1743717936933,24.2139431571769,24.1743717936933,24.2102118623571,467.451671399713,0.0,1.0
2024-11-18,24.6921,24.6921,24.57,24.57,421,24.2456591631452,24.2456591631452,24.125766769067,24.125766769067,428.7519687566,0.0,1.0
2024-11-19,24.577,24.58,24.57,24.57,2173,24.1326402068929,24.1355859659612,24.125766769067,24.125766769067,2213.01194324962,0.0,1.0
2024-11-20,24.6586,24.6586,24.6586,24.6586,84,24.2127648535496,24.2127648535496,24.2127648535496,24.2127648535496,85.5467111058299,0.0,1.0
2024-11-21,25.0894,25.0894,25.0894,25.0894,25,24.6357758557521,24.6357758557521,24.6357758557521,24.6357758557521,25.4603306862588,0.0,1.0
2024-11-22,25.2919,25.2919,25.2919,25.2919,16,24.8346145928598,24.8346145928598,24.8346145928598,24.8346145928598,16.2946116392057,0.0,1.0
2024-11-25,25.6124,25.6124,25.6124,25.6124,4,25.1493198533191,25.1493198533191,25.1493198533191,25.1493198533191,4.07365290980142,0.0,1.0
2024-11-26,25.5737,25.5737,25.5737,25.5737,3,25.1113195613385,25.1113195613385,25.1113195613385,25.1113195613385,3.05523968235107,0.0,1.0
2024-11-27,25.4392,25.4392,25.4196,25.4196,3627,24.9792513631114,24.9792513631114,24.9600057371988,24.9600057371988,3693.78477596244,0.0,1.0
2024-11-29,25.567,25.567,25.567,25.567,8,25.1047406994194,25.1047406994194,25.1047406994194,25.1047406994194,8.14730581960284,0.0,1.0
2024-12-02,25.5984,25.5984,25.5984,25.5984,126,25.1355729776672,25.1355729776672,25.1355729776672,25.1355729776672,128.320066658745,0.0,1.0
2024-12-03,25.5074,25.5074,25.504,25.504,371,25.0462182859299,25.0462182859299,25.0428797589859,25.0428797589859,377.831307384082,0.0,1.0
2024-12-04,25.5057,25.5057,25.5057,25.5057,2112,25.0445490224579,25.0445490224579,25.0445490224579,25.0445490224579,2150.88873637515,0.0,1.0
2024-12-05,25.4345,25.4345,25.4345,25.4345,22,24.9746363405712,24.9746363405712,24.9746363405712,24.9746363405712,22.4050910039078,0.0,1.0
2024-12-06,25.4635,25.4635,25.4635,25.4635,22,25.0031120115644,25.0031120115644,25.0031120115644,25.0031120115644,22.4050910039078,0.0,1.0
2024-12-09,25.3762,25.3762,25.3762,25.3762,91,24.9173904226779,24.9173904226779,24.9173904226779,24.9173904226779,92.6756036979824,0.0,1.0
2024-12-10,25.1128,25.1128,25.1128,25.1128,4,24.6587527764845,24.6587527764845,24.6587527764845,24.6587527764845,4.07365290980142,0.0,1.0
2024-12-11,25.126,25.126,25.126,25.126,2,24.6717141163849,24.6717141163849,24.6717141163849,24.6717141163849,2.03682645490071,0.0,1.0
2024-12-12,25.2122,25.24,25.2122,25.24,1116,24.7563555936129,24.7836529609788,24.7563555936129,24.7836529609788,1136.5491618346,0.0,1.0
2024-12-13,24.9139,24.9139,24.9139,24.9139,14,24.6252693150753,24.6252693150753,24.6252693150753,24.6252693150753,14.1640928079707,0.1648,1.0
2024-12-16,24.7823,24.7823,24.7823,24.7823,9,24.4951939177323,24.4951939177323,24.4951939177323,24.4951939177323,9.10548823369546,0.0,1.0
2024-12-17,24.5711,24.5711,24.5711,24.5711,6,24.2864406964645,24.2864406964645,24.2864406964645,24.2864406964645,6.0703254891303,0.0,1.0
2024-12-18,23.9144,23.9144,23.9144,23.9144,31,23.6373486490849,23.6373486490849,23.6373486490849,23.6373486490849,31.3633483605066,0.0,1.0
2024-12-19,23.8336,23.88,23.8336,23.88,161,23.557484727312,23.603347177439,23.557484727312,23.603347177439,162.887067291663,0.0,1.0
2024-12-20,24.1963,24.1963,23.92,23.92,176,23.915982801904,23.915982801904,23.6428837723761,23.6428837723761,178.062881014489,0.0,1.0
2024-12-23,24.2619,24.2619,24.05,24.05,103,23.9808228176008,23.9808228176008,23.7713777059216,23.7713777059216,104.20725423007,0.0,1.0
2024-12-24,24.403,24.403,24.403,24.403,11,24.1202881562414,24.1202881562414,24.1202881562414,24.1202881562414,11.1289300634056,0.0,1.0
2024-12-26,24.4885,24.4885,24.41,24.41,114,24.2047976279194,24.2047976279194,24.1272070603554,24.1272070603554,115.336184293476,0.0,1.0
2024-12-27,24.2833,24.2833,24.2833,24.2833,27,24.0019748958922,24.0019748958922,24.0019748958922,24.0019748958922,27.3164647010864,0.0,1.0
2024-12-30,24.0695,24.0695,24.0695,24.0695,21,23.7906517959534,23.7906517959534,23.7906517959534,23.7906517959534,21.2461392119561,0.0,1.0
2024-12-31,24.0675,24.0675,24.0675,24.0675,35,23.7886749662066,23.7886749662066,23.7886749662066,23.7886749662066,35.4102320199268,0.0,1.0
2025-01-02,24.0527,24.0527,24.0527,24.0527,23,23.7740464260799,23.7740464260799,23.7740464260799,23.7740464260799,23.2695810416662,0.0,1.0
2025-01-03,24.2811,24.2811,24.2811,24.2811,11,23.9998003831706,23.9998003831706,23.9998003831706,23.9998003831706,11.1289300634056,0.0,1.0
2025-01-06,24.447,24.447,24.447,24.447,21,24.1637784106722,24.1637784106722,24.1637784106722,24.1637784106722,21.2461392119561,0.0,1.0
2025-01-07,24.3409,24.4,24.3409,24.4,115,24.0589075926016,24.1173229116211,24.0589075926016,24.1173229116211,116.347905208331,0.0,1.0
2025-01-08,24.2785,24.2785,24.04,24.04,110,23.9972305044997,23.9972305044997,23.7614935571873,23.7614935571873,111.289300634056,0.0,1.0
2025-01-10,23.9018,23.95,23.9018,23.95,103,23.6248946216797,23.6725362185789,23.6248946216797,23.6725362185789,104.20725423007,0.0,1.0
2025-01-13,24.0555,24.0555,24.0555,24.0555,1,23.7768139877255,23.7768139877255,23.7768139877255,23.7768139877255,1.01172091485505,0.0,1.0
2025-01-14,24.313,24.313,24.28,24.28,129,24.0313308176329,24.0313308176329,23.9987131268098,23.9987131268098,130.511998016302,0.0,1.0
2025-01-15,24.621,24.66,24.56,24.66,353,24.3357625986485,24.3743107787121,24.2754692913694,24.3743107787121,357.137482943833,0.0,1.0
2025-01-16,24.6723,24.6723,24.57,24.57,100,24.3864682816553,24.3864682816553,24.2853534401037,24.2853534401037,101.172091485505,0.0,1.0
2025-01-17,24.8402,24.8402,24.8402,24.8402,8,24.5524231389037,24.5524231389037,24.5524231389037,24.5524231389037,8.09376731884042,0.0,1.0
2025-01-21,25.1493,25.1493,25.1493,25.1493,152,24.85794217628,24.85794217628,24.85794217628,24.85794217628,153.781579057968,0.0,1.0
2025-01-22,25.1788,25.1788,25.1788,25.1788,21,24.8871004150461,24.8871004150461,24.8871004150461,24.8871004150461,21.2461392119561,0.0,1.0
2025-01-23,25.3809,25.3809,25.3809,25.3809,2,25.0868590609657,25.0868590609657,25.0868590609657,25.0868590609657,2.02344182971011,0.0,1.0
2025-01-24,25.3918,25.3918,25.3918,25.3918,45,25.0976327830861,25.0976327830861,25.0976327830861,25.0976327830861,45.5274411684773,0.0,1.0
2025-01-27,25.2895,25.2895,25.2895,25.2895,10,24.9965179415345,24.9965179415345,24.9965179415345,24.9965179415345,10.1172091485505,0.0,1.0
2025-01-28,25.1749,25.1749,25.1749,25.1749,3,24.8832455970397,24.8832455970397,24.8832455970397,24.8832455970397,3.03516274456516,0.0,1.0
2025-01-29,25.2694,25.2694,25.2694,25.2694,22,24.9766508025786,24.9766508025786,24.9766508025786,24.9766508025786,22.2578601268112,0.0,1.0
2025-01-30,25.4803,25.4803,25.4803,25.4803,5,25.1851074993844,25.1851074993844,25.1851074993844,25.1851074993844,5.05860457427526,0.0,1.0
2025-01-31,25.2311,25.2311,25.2311,25.2311,10,24.9387945129263,24.9387945129263,24.9387945129263,24.9387945129263,10.1172091485505,0.0,1.0
2025-02-03,24.9984,24.9984,24.9984,24.9984,13,24.7087903718799,24.7087903718799,24.7087903718799,24.7087903718799,13.1523718931157,0.0,1.0
2025-02-04,25.042,25.042,25.042,25.042,3,24.7518852603613,24.7518852603613,24.7518852603613,24.7518852603613,3.03516274456516,0.0,1.0
2025-02-05,25.1867,25.1867,25.1867,25.1867,6,24.8949088925462,24.8949088925462,24.8949088925462,24.8949088925462,6.07032548913031,0.0,1.0
2025-02-06,25.0496,25.0496,25.0496,25.0496,4,24.7593972133993,24.7593972133993,24.7593972133993,24.7593972133993,4.04688365942021,0.0,1.0
2025-02-07,24.9717,24.9717,24.9717,24.9717,4,24.6823996947594,24.6823996947594,24.6823996947594,24.6823996947594,4.0468836594202,0.0,1.0
2025-02-10,24.9889,24.9889,24.9889,24.9889,4,24.6994004305823,24.6994004305823,24.6994004305823,24.6994004305823,4.04688365942021,0.0,1.0
2025-02-11,24.9856,24.9856,24.9856,24.9856,3,24.6961386615,24.6961386615,24.6961386615,24.6961386615,3.03516274456516,0.0,1.0
2025-02-12,24.8469,24.8469,24.8469,24.8469,12,24.5590455185557,24.5590455185557,24.5590455185557,24.5590455185557,12.1406509782606,0.0,1.0
2025-02-13,25.126,25.126,25.126,25.126,36,24.8349121097292,24.8349121097292,24.8349121097292,24.8349121097292,36.4219529347818,0.0,1.0
2025-02-14,25.2471,25.2471,25.2471,25.2471,16,24.9546091509012,24.9546091509012,24.9546091509012,24.9546091509012,16.1875346376808,0.0,1.0
2025-02-18,25.3898,25.3898,25.3898,25.3898,67,25.0956559533392,25.0956559533392,25.0956559533392,25.0956559533392,67.7853012952886,0.0,1.0
2025-02-19,25.5173,25.5173,25.5173,25.5173,115,25.2216788497012,25.2216788497012,25.2216788497012,25.2216788497012,116.347905208331,0.0,1.0
2025-02-20,25.3654,25.3654,25.17,25.17,3562,25.0715386304276,25.0715386304276,24.87840236416,24.87840236416,3603.7498987137,0.0,1.0
2025-02-21,24.8575,24.8575,24.8575,24.8575,5,24.569522716214,24.569522716214,24.569522716214,24.569522716214,5.05860457427526,0.0,1.0
2025-02-24,24.8783,24.8783,24.8783,24.8783,30,24.5900817455813,24.5900817455813,24.5900817455813,24.5900817455813,30.3516274456515,0.0,1.0
2025-02-25,24.8441,24.8441,24.8441,24.8441,141,24.5562779569101,24.5562779569101,24.5562779569101,24.5562779569101,142.652648994562,0.0,1.0
2025-02-26,24.8578,24.8578,24.8578,24.8578,29,24.569819240676,24.569819240676,24.569819240676,24.569819240676,29.3399065307965,0.0,1.0
2025-02-27,24.6007,24.6007,24.6007,24.6007,164,24.3156977767179,24.3156977767179,24.3156977767179,24.3156977767179,165.922230036229,0.0,1.0
2025-02-28,24.7374,24.7374,24.7374,24.7374,123,24.4508140899154,24.4508140899154,24.4508140899154,24.4508140899154,124.441672527171,0.0,1.0
2025-03-03,24.3039,24.3039,24.3039,24.3039,59,24.0223362422847,24.0223362422847,24.0223362422847,24.0223362422847,59.6915339764482,0.0,1.0
2025-03-04,23.9276,23.9276,23.9276,23.9276,90,23.6503957254141,23.6503957254141,23.6503957254141,23.6503957254141,91.0548823369548,0.0,1.0
2025-03-05,24.1066,24.1066,24.1066,24.1066,88,23.8273219877576,23.8273219877576,23.8273219877576,23.8273219877576,89.0314405072445,0.0,1.0
2025-03-06,23.7876,23.7876,23.76,23.76,188,23.5120176431343,23.5120176431343,23.4847373926278,23.4847373926278,190.20353199275,0.0,1.0
2025-03-07,24.083,24.083,24.083,24.083,60,23.8039953967447,23.8039953967447,23.8039953967447,23.8039953967447,60.7032548913031,0.0,1.0
2025-03-10,23.601,23.601,23.601,23.601,12,23.3275794277528,23.3275794277528,23.3275794277528,23.3275794277528,12.1406509782606,0.0,1.0
2025-03-11,23.1865,23.1865,23.1865,23.1865,40,22.9178814627173,22.9178814627173,22.9178814627173,22.9178814627173,40.4688365942021,0.0,1.0
2025-03-12,23.0899,23.0899,23.0899,23.0899,20,22.8224005859443,22.8224005859443,22.8224005859443,22.8224005859443,20.234418297101,0.0,1.0
2025-03-13,22.683,22.683,22.683,22.683,32,22.4202145739468,22.4202145739468,22.4202145739468,22.4202145739468,32.3750692753616,0.0,1.0
2025-03-14,23.1921,23.1921,23.1921,23.1921,4,22.9234165860085,22.9234165860085,22.9234165860085,22.9234165860085,4.04688365942021,0.0,1.0
2025-03-17,23.4685,23.4685,23.4685,23.4685,13,23.1966144570238,23.1966144570238,23.1966144570238,23.1966144570238,13.1523718931157,0.0,1.0
2025-03-18,23.3744,23.3744,23.3744,23.3744,5,23.1036046174343,23.1036046174343,23.1036046174343,23.1036046174343,5.05860457427525,0.0,1.0
2025-03-19,23.6421,23.6421,23.6421,23.6421,3,23.3682032790507,23.3682032790507,23.3682032790507,23.3682032790507,3.03516274456516,0.0,1.0
2025-03-20,23.5117,23.5117,23.5117,23.5117,14,23.2393139795558,23.2393139795558,23.2393139795558,23.2393139795558,14.1640928079707,0.0,1.0
2025-03-21,23.4059,23.4059,23.4059,23.4059,21,23.1347396859472,23.1347396859472,23.1347396859472,23.1347396859472,21.2461392119561,0.0,1.0
2025-03-24,23.8454,23.8454,23.8454,23.8454,17,23.5691480228184,23.5691480228184,23.5691480228184,23.5691480228184,17.1992555525359,0.0,1.0
2025-03-25,23.784,23.784,23.784,23.784,180,23.50845934959,23.50845934959,23.50845934959,23.50845934959,182.109764673909,0.0,1.0
2025-03-26,23.7378,23.7378,23.7378,23.7378,108,23.4627945824377,23.4627945824377,23.4627945824377,23.4627945824377,109.265858804345,0.0,1.0
2025-03-27,23.5208,23.5208,23.5208,23.5208,108,23.3384519913605,23.3384519913605,23.3384519913605,23.3384519913605,108.843825671915,0.0912,1.0
2025-03-28,23.0324,23.14,23.0324,23.14,103,22.8538383747922,22.9606041920378,22.8538383747922,22.9606041920378,103.804759668585,0.0,1.0
2025-03-31,23.2554,23.2554,23.01,23.01,118,23.0751095387864,23.0751095387864,22.8316120336556,22.8316120336556,118.921957678573,0.0,1.0
2025-04-01,23.2212,23.2212,22.98,22.98,409,23.0411746786581,23.0411746786581,22.8018446124904,22.8018446124904,412.195599072344,0.0,1.0
2025-04-02,23.5212,23.5212,23.23,23.23,102,23.3388488903094,23.3388488903094,23.0499064555332,23.0499064555332,102.79694646792,0.0,1.0
2025-04-03,21.8436,21.8436,21.8436,21.8436,120,21.6742546987553,21.6742546987553,21.6742546987553,21.6742546987553,120.937584079905,0.0,1.0
2025-04-04,20.5511,20.5511,20.5511,20.5511,147,20.3917749702242,20.3917749702242,20.3917749702242,20.3917749702242,148.148540497884,0.0,1.0
2025-04-07,20.5097,23.27,20.02,20.02,1668,20.3506959290163,23.08959635042,19.8647923908642,19.8647923908642,1681.03241871069,0.0,1.0
2025-04-08,19.9899,19.9899,19.9899,19.9899,187,19.8349257449618,19.8349257449618,19.8349257449618,19.8349257449618,188.461068524519,0.0,1.0
2025-04-09,21.9198,21.9198,21.9198,21.9198,51,21.7498639485147,21.7498639485147,21.7498639485147,21.7498639485147,51.3984732339598,0.0,1.0
2025-04-10,20.892,20.97,20.892,20.94,241,20.7300320993973,20.8074273944267,20.7300320993973,20.7776599732615,242.882981360477,0.0,1.0
2025-04-11,21.1784,21.1784,21.1784,21.1784,8,21.0142117467871,21.0142117467871,21.0142117467871,21.0142117467871,8.06250560532702,0.0,1.0
2025-04-14,21.41,21.41,21.41,21.41,0,21.2440162381819,21.2440162381819,21.2440162381819,21.2440162381819,0,0.0,1.0
2025-04-15,21.4209,21.4209,21.4209,21.4209,5,21.2548317345386,21.2548317345386,21.2548317345386,21.2548317345386,5.03906600332938,0.0,1.0
2025-04-16,21.1068,21.1068,21.1068,21.1068,20,20.9431668349397,20.9431668349397,20.9431668349397,20.9431668349397,20.1562640133175,0.0,1.0
2025-04-17,21.3,21.3,21.15,21.15,205,21.1348690272431,21.1348690272431,20.9860319214174,20.9860319214174,206.601706136505,0.0,1.0
2025-04-21,21.0112,21.0112,21.0112,21.0112,6,20.8483079861601,20.8483079861601,20.8483079861601,20.8483079861601,6.04687920399527,0.0,1.0
2025-04-22,21.5139,21.5139,21.5139,21.5139,25,21.3471107401505,21.3471107401505,21.3471107401505,21.3471107401505,25.1953300166469,0.0,1.0
2025-04-23,21.7809,21.7809,21.7809,21.7809,94,21.6120407885202,21.6120407885202,21.6120407885202,21.6120407885202,94.7344408625923,0.0,1.0
2025-04-24,22.3795,22.3795,22.3795,22.3795,35,22.2060000655017,22.2060000655017,22.2060000655017,22.2060000655017,35.2734620233058,0.0,1.0
2025-04-25,22.3215,22.3215,22.3215,22.3215,39,22.1484497179158,22.1484497179158,22.1484497179158,22.1484497179158,39.3047148259693,0.0,1.0
2025-04-28,22.4212,22.4212,22.2,22.23,4771,22.2473767809213,22.2473767809213,22.027891662197,22.0576590833622,4808.2767803769,0.0,1.0
2025-04-29,22.4504,22.4504,22.4504,22.4504,62,22.2763504041887,22.2763504041887,22.2763504041887,22.2763504041887,62.4844184412843,0.0,1.0
2025-04-30,22.4768,22.4768,22.4768,22.4768,25,22.302545734814,22.302545734814,22.302545734814,22.302545734814,25.1953300166469,0.0,1.0
2025-05-01,22.4403,22.4403,22.4403,22.4403,25,22.2663287057297,22.2663287057297,22.2663287057297,22.2663287057297,25.195330016647,0.0,1.0
2025-05-02,22.8626,22.8626,22.8626,22.8626,2,22.6853547709976,22.6853547709976,22.6853547709976,22.6853547709976,2.01562640133175,0.0,1.0
2025-05-05,22.7397,22.7397,22.7397,22.7397,47,22.5634075689577,22.5634075689577,22.5634075689577,22.5634075689577,47.3672204312963,0.0,1.0
2025-05-06,22.5549,22.5549,22.5549,22.5549,47,22.3800402545805,22.3800402545805,22.3800402545805,22.3800402545805,47.3672204312963,0.0,1.0
2025-05-07,22.7287,22.7287,22.7287,22.7287,22,22.5524928478639,22.5524928478639,22.5524928478639,22.5524928478639,22.1718904146493,0.0,1.0
2025-05-08,23.1479,23.1479,23.1479,23.1479,4,22.968442946278,22.968442946278,22.968442946278,22.968442946278,4.0312528026635,0.0,1.0
2025-05-09,23.0592,23.0592,23.0592,23.0592,21,22.8804306043664,22.8804306043664,22.8804306043664,22.8804306043664,21.1640772139834,0.0,1.0
2025-05-12,24.1479,24.3,24.1479,24.3,194,23.960690318449,24.1116111437562,23.960690318449,24.1116111437562,195.51576092918,0.0,1.0
2025-05-13,24.2878,24.2878,24.2878,24.2878,4,24.0995057258157,24.0995057258157,24.0995057258157,24.0995057258157,4.03125280266352,0.0,1.0
2025-05-14,24.0419,24.0419,24.0419,24.0419,4,23.8555120969989,23.8555120969989,23.8555120969989,23.8555120969989,4.03125280266351,0.0,1.0
2025-05-15,24.102,24.102,24.102,24.102,60,23.9151461640664,23.9151461640664,23.9151461640664,23.9151461640664,60.4687920399525,0.0,1.0
2025-05-16,24.338,24.338,24.338,24.338,2,24.1493165438987,24.1493165438987,24.1493165438987,24.1493165438987,2.01562640133176,0.0,1.0
2025-05-19,24.2701,24.2701,24.2701,24.2701,13,24.0819429473283,24.0819429473283,24.0819429473283,24.0819429473283,13.1015716086564,0.0,1.0
2025-05-20,24.2204,24.2204,24.2204,24.2204,0,24.0326282529314,24.0326282529314,24.0326282529314,24.0326282529314,0,0.0,1.0
2025-05-21,23.629,23.629,23.629,23.629,1,23.4458131570295,23.4458131570295,23.4458131570295,23.4458131570295,1.00781320066588,0.0,1.0
2025-05-22,23.5125,23.5125,23.5125,23.5125,1,23.3302163381715,23.3302163381715,23.3302163381715,23.3302163381715,1.00781320066588,0.0,1.0
2025-05-23,23.3032,23.3032,23.3032,23.3032,1,23.1225389631761,23.1225389631761,23.1225389631761,23.1225389631761,1.00781320066588,0.0,1.0
2025-05-27,23.9016,23.9016,23.9016,23.9016,21,23.7162997906833,23.7162997906833,23.7162997906833,23.7162997906833,21.1640772139834,0.0,1.0
2025-05-28,23.6583,23.6583,23.6583,23.6583,1,23.4748860050341,23.4748860050341,23.4748860050341,23.4748860050341,1.00781320066588,0.0,1.0
2025-05-29,23.6488,23.6488,23.55,23.64,1954,23.4654596549984,23.4654596549984,23.3674256146279,23.4567278781233,1969.26699410113,0.0,1.0
2025-05-30,23.5451,23.5451,23.5451,23.5451,102,23.3625636025043,23.3625636025043,23.3625636025043,23.3625636025043,102.79694646792,0.0,1.0
2025-06-02,23.4748,23.53,23.4,23.4,1461,23.2928086122407,23.3475806671845,23.2185885088023,23.2185885088023,1472.41508617285,0.0,1.0
2025-06-03,23.9107,23.9107,23.9107,23.9107,36,23.72532924177,23.72532924177,23.72532924177,23.72532924177,36.2812752239716,0.0,1.0
2025-06-04,23.8724,23.8724,23.8724,23.8724,65,23.6873261674159,23.6873261674159,23.6873261674159,23.6873261674159,65.507858043282,0.0,1.0
2025-06-05,23.735,23.82,23.735,23.82,215,23.5509913784796,23.6353324051141,23.5509913784796,23.6353324051141,216.679838143164,0.0,1.0
2025-06-06,24.135,24.135,24.08,24.08,111,23.947890327348,23.947890327348,23.8933167218786,23.8933167218786,111.867265273912,0.0,1.0
2025-06-09,24.2843,24.33,24.2843,24.33,102,24.0960328600131,24.1413785649213,24.0960328600131,24.1413785649213,102.79694646792,0.0,1.0
2025-06-10,24.5266,24.5266,24.5266,24.5266,102,24.3364543982902,24.3364543982902,24.3364543982902,24.3364543982902,102.796946467919,0.0,1.0
2025-06-11,24.3924,24.3924,24.3924,24.3924,8,24.2032948009448,24.2032948009448,24.2032948009448,24.2032948009448,8.06250560532703,0.0,1.0
2025-06-12,24.3535,24.3535,24.3535,24.3535,1,24.1646963781674,24.1646963781674,24.1646963781674,24.1646963781674,1.00781320066588,0.0,1.0
2025-06-13,23.9042,23.9042,23.9042,23.9042,2,23.7188796338509,23.7188796338509,23.7188796338509,23.7188796338509,2.01562640133176,0.0,1.0
2025-06-16,24.3221,24.3221,24.3221,24.3221,85,24.1335398106812,24.1335398106812,24.1335398106812,24.1335398106812,85.6641220565996,0.0,1.0
2025-06-17,23.9549,23.9549,23.9549,23.9549,4,23.76918657562,23.76918657562,23.76918657562,23.76918657562,4.03125280266351,0.0,1.0
2025-06-18,24.015,24.16,24.015,24.16,117,23.8288206426875,23.9726965116523,23.8288206426875,23.9726965116523,117.914144477908,0.0,1.0
2025-06-20,24.1357,24.1357,24.1357,24.1357,3,23.9485849005085,23.9485849005085,23.9485849005085,23.9485849005085,3.02343960199764,0.0,1.0
2025-06-23,24.265,24.265,24.02,24.02,120,24.0768824857302,24.0768824857302,23.8337818795483,23.8337818795483,120.937584079905,0.0,1.0
2025-06-24,24.625,24.625,24.56,24.56,112,24.4340915397118,24.4340915397118,24.3695954605207,24.3695954605207,112.875078474578,0.0,1.0
2025-06-25,24.5277,24.5277,24.49,24.5,3173,24.3375458703996,24.3375458703996,24.3001381444687,24.3100606181904,3197.79128571283,0.0,1.0
2025-06-26,24.6775,24.6775,24.6775,24.6775,3,24.5879891071355,24.5879891071355,24.5879891071355,24.5879891071355,3.01092129484129,0.1026,1.0
2025-06-27,24.7353,24.7353,24.7353,24.7353,4,24.6455794534183,24.6455794534183,24.6455794534183,24.6455794534183,4.01456172645505,0.0,1.0
2025-06-30,24.8284,24.8284,24.8284,24.8284,56,24.73834175859,24.73834175859,24.73834175859,24.73834175859,56.2038641703706,0.0,1.0
2025-07-01,25.293,25.293,25.293,25.293,7,25.2012565489526,25.2012565489526,25.2012565489526,25.2012565489526,7.02548302129635,0.0,1.0
2025-07-02,25.5801,25.5801,25.5801,25.5801,6,25.4873151720976,25.4873151720976,25.4873151720976,25.4873151720976,6.02184258968257,0.0,1.0
2025-07-03,25.7166,25.7166,25.7166,25.7166,3,25.62332005562,25.62332005562,25.62332005562,25.62332005562,3.01092129484128,0.0,1.0
2025-07-07,25.3799,25.4393,25.37,25.37,404,25.2878413429314,25.347025885651,25.2779772524781,25.2779772524781,405.47073437196,0.0,1.0
2025-07-08,25.535,25.535,25.405,25.405,314,25.4423787600327,25.4423787600327,25.3128502995351,25.3128502995351,315.143095526721,0.0,1.0
2025-07-09,25.585,25.585,25.47,25.47,129,25.4921973986855,25.4921973986855,25.3776145297839,25.3776145297839,129.469615678176,0.0,1.0
2025-07-10,25.8782,25.8782,25.8782,25.8782,3,25.7843338957461,25.7843338957461,25.7843338957461,25.7843338957461,3.01092129484129,0.0,1.0
2025-07-11,25.6136,25.6136,25.6136,25.6136,4,25.520693659995,25.520693659995,25.520693659995,25.520693659995,4.01456172645505,0.0,1.0
2025-07-14,25.5373,25.5373,25.5373,25.5373,6,25.4446704174107,25.4446704174107,25.4446704174107,25.4446704174107,6.02184258968257,0.0,1.0
2025-07-15,25.0864,25.33,25.0864,25.33,112,24.9954059340389,25.2381223415558,24.9954059340389,25.2381223415558,112.407728340741,0.0,1.0
2025-07-16,25.095,25.095,24.84,25.05,329,25.0039747398872,25.0039747398872,24.7498996827574,24.9591379650996,330.197702000928,0.0,1.0
2025-07-17,25.285,25.285,25.2,25.2,204,25.1932855667682,25.1932855667682,25.1085938810583,25.1085938810583,204.742648049207,0.0,1.0
2025-07-18,25.395,25.4,25.395,25.4,647,25.3028865718046,25.3078684356698,25.3028865718046,25.3078684356698,649.355359254103,0.0,1.0
2025-07-21,25.4048,25.56,25.4048,25.56,177,25.3126510249805,25.4672880793591,25.3126510249805,25.4672880793591,177.644356395636,0.0,1.0
2025-07-22,25.9118,25.9118,25.9118,25.9118,100,25.8178120209209,25.8178120209209,25.8178120209209,25.8178120209209,100.364043161376,0.0,1.0
2025-07-23,26.2375,26.2375,26.2375,26.2375,6,26.1423306331058,26.1423306331058,26.1423306331058,26.1423306331058,6.02184258968258,0.0,1.0
2025-07-24,25.9658,25.9658,25.9658,25.9658,10,25.871616150666,25.871616150666,25.871616150666,25.871616150666,10.0364043161376,0.0,1.0
2025-07-25,26.065,26.065,25.91,25.91,129,25.9704563297533,25.9704563297533,25.8160185499294,25.8160185499294,129.469615678176,0.0,1.0
2025-07-28,26.035,26.09,26.035,26.09,125,25.9405651465616,25.9953656490798,25.9405651465616,25.9953656490798,125.45505395172,0.0,1.0
2025-07-29,25.9226,25.9226,25.9226,25.9226,60,25.8285728468699,25.8285728468699,25.8285728468699,25.8285728468699,60.2184258968257,0.0,1.0
2025-07-30,25.7131,25.7131,25.7131,25.7131,10,25.6198327509143,25.6198327509143,25.6198327509143,25.6198327509143,10.0364043161376,0.0,1.0
2025-07-31,25.3224,25.51,25.3224,25.51,104,25.2305499084806,25.4174694407062,25.2305499084806,25.4174694407062,104.378604887831,0.0,1.0
2025-08-01,24.945,24.945,24.81,24.81,126,24.8545188239285,24.8545188239285,24.7200084995657,24.7200084995657,126.458694383334,0.0,1.0
2025-08-04,25.2459,25.2459,25.1799,25.18,407,25.1543273913416,25.1543273913416,25.0885667883198,25.0886664255971,408.481655666802,0.0,1.0
2025-08-05,25.175,25.175,25.03,25.03,206,25.0836845617318,25.0836845617318,24.9392105096384,24.9392105096384,206.749928912435,0.0,1.0
2025-08-06,25.1079,25.11,25.1079,25.11,141,25.0168279486596,25.0189203314831,25.0168279486596,25.0189203314831,141.513300857541,0.0,1.0
2025-08-07,24.9651,24.97,24.9651,24.97,209,24.874545916667,24.879428143255,24.874545916667,24.879428143255,209.760850207276,0.0,1.0
2025-08-08,25.2803,25.2803,25.27,25.27,108,25.1886026147348,25.1886026147348,25.1783399751723,25.1783399751723,108.393166614286,0.0,1.0
2025-08-11,25.1113,25.2,25.1113,25.2,125,25.020215616088,25.1085938810583,25.020215616088,25.1085938810583,125.455053951721,0.0,1.0
2025-08-12,25.8014,25.8014,25.8014,25.8014,6,25.7078124667753,25.7078124667753,25.7078124667753,25.7078124667753,6.02184258968257,0.0,1.0
2025-08-13,26.3323,26.3323,26.3323,26.3323,15,26.2367867719917,26.2367867719917,26.2367867719917,26.2367867719917,15.0546064742064,0.0,1.0
2025-08-14,26.2026,26.2026,26.2026,26.2026,5,26.1075572233261,26.1075572233261,26.1075572233261,26.1075572233261,5.01820215806881,0.0,1.0
2025-08-15,26.0729,26.0729,26.0729,26.0729,7,25.9783276746605,25.9783276746605,25.9783276746605,25.9783276746605,7.02548302129633,0.0,1.0
2025-08-18,26.1291,26.1291,26.12,26.12,107,26.0343238245063,26.0343238245063,26.0252568322715,26.0252568322715,107.389526182673,0.0,1.0
2025-08-19,26.1476,26.15,26.1476,26.15,164,26.0527567208079,26.0551480154632,26.0527567208079,26.0551480154632,164.597030784657,0.0,1.0
2025-08-20,25.945,25.945,25.89,25.89,214,25.8508915969864,25.8508915969864,25.7960910944682,25.7960910944682,214.779052365345,0.0,1.0
2025-08-21,25.9522,25.9522,25.9522,25.9522,7,25.8580654809524,25.8580654809524,25.8580654809524,25.8580654809524,7.02548302129634,0.0,1.0
2025-08-22,26.7043,26.71,26.7043,26.71,181,26.6074374435692,26.6131167683757,26.6074374435692,26.6131167683757,181.658918122091,0.0,1.0
2025-08-25,26.5648,26.57,26.5648,26.57,217,26.4684434417277,26.4736245801475,26.4684434417277,26.4736245801475,217.789973660186,0.0,1.0
2025-08-26,26.5652,26.57,26.5652,26.57,111,26.4688419908369,26.4736245801475,26.4688419908369,26.4736245801475,111.404087909128,0.0,1.0
2025-08-27,26.665,26.665,26.58,26.58,216,26.568279993588,26.568279993588,26.4835883078781,26.4835883078781,216.786333228573,0.0,1.0
2025-08-28,26.7489,26.7489,26.63,26.65,640,26.6518756692476,26.6518756692476,26.533406946531,26.5533344019922,642.329876232808,0.0,1.0
2025-08-29,26.605,26.67,26.59,26.59,729,26.5084976272046,26.5732618574533,26.4935520356087,26.4935520356087,731.653874646432,0.0,1.0
2025-09-02,26.4695,26.4695,26.4695,26.4695,17,26.3734891164552,26.3734891164552,26.3734891164552,26.3734891164552,17.061887337434,0.0,1.0
2025-09-03,26.4649,26.4649,26.4649,26.4649,4,26.3689058016992,26.3689058016992,26.3689058016992,26.3689058016992,4.01456172645505,0.0,1.0
2025-09-04,26.7192,26.7192,26.7192,26.7192,56,26.6222833978878,26.6222833978878,26.6222833978878,26.6222833978878,56.2038641703707,0.0,1.0
2025-09-05,26.8538,26.8538,26.8538,26.8538,22,26.7563951731414,26.7563951731414,26.7563951731414,26.7563951731414,22.0800894955028,0.0,1.0
2025-09-08,26.8647,26.8647,26.8647,26.8647,29,26.7672556363677,26.7672556363677,26.7672556363677,26.7672556363677,29.1055725167991,0.0,1.0
2025-09-09,26.7748,26.7748,26.7748,26.7748,21,26.6776817240698,26.6776817240698,26.6776817240698,26.6776817240698,21.076449063889,0.0,1.0
2025-09-10,26.7374,26.7374,26.7374,26.7374,249,26.6404173823574,26.6404173823574,26.6404173823574,26.6404173823574,249.906467471827,0.0,1.0
2025-09-11,27.2617,27.2617,27.2617,27.2617,24,27.1628156272717,27.1628156272717,27.1628156272717,27.1628156272717,24.0873703587303,0.0,1.0
2025-09-12,27.1874,27.1874,27.1874,27.1874,100,27.0887851302335,27.0887851302335,27.0887851302335,27.0887851302335,100.364043161376,0.0,1.0
2025-09-15,27.1036,27.1036,27.1036,27.1036,7,27.0052890918512,27.0052890918512,27.0052890918512,27.0052890918512,7.02548302129635,0.0,1.0
2025-09-16,27.0116,27.0116,27.0116,27.0116,5,26.9136227967299,26.9136227967299,26.9136227967299,26.9136227967299,5.01820215806881,0.0,1.0
2025-09-17,27.0318,27.0318,27.0318,27.0318,94,26.9337495267457,26.9337495267457,26.9337495267457,26.9337495267457,94.3422005716936,0.0,1.0
2025-09-18,27.3979,27.3979,27.3979,27.3979,51,27.2985215989622,27.2985215989622,27.2985215989622,27.2985215989622,51.1856620123018,0.0,1.0
2025-09-19,27.3246,27.3246,27.2775,27.2775,629,27.225487474697,27.225487474697,27.178558317086,27.178558317086,631.289831485057,0.0,1.0
2025-09-22,27.3634,27.3634,27.3634,27.3634,20,27.2641467382917,27.2641467382917,27.2641467382917,27.2641467382917,20.0728086322752,0.0,1.0
2025-09-23,27.2704,27.2704,27.2704,27.2704,10,27.1714840703973,27.1714840703973,27.1714840703973,27.1714840703973,10.0364043161376,0.0,1.0
2025-09-24,27.2157,27.2157,27.2157,27.2157,5,27.116982479711,27.116982479711,27.116982479711,27.116982479711,5.01820215806882,0.0,1.0
2025-09-25,26.7276,26.7276,26.7276,26.7276,5,26.7276,26.7276,26.7276,26.7276,5,0.0973,1.0
2025-09-26,26.9826,26.9826,26.9826,26.9826,639,26.9826,26.9826,26.9826,26.9826,639,0.0,1.0
2025-09-29,26.8773,26.8773,26.8773,26.8773,11,26.8773,26.8773,26.8773,26.8773,11,0.0,1.0
2025-09-30,26.8946,26.8946,26.8946,26.8946,16,26.8946,26.8946,26.8946,26.8946,16,0.0,1.0
2025-10-01,26.8559,26.8559,26.79,26.79,127,26.8559,26.8559,26.79,26.79,127,0.0,1.0
2025-10-02,26.9148,26.9148,26.9148,26.9148,10,26.9148,26.9148,26.9148,26.9148,10,0.0,1.0
2025-10-03,26.9808,26.9808,26.9808,26.9808,5,26.9808,26.9808,26.9808,26.9808,5,0.0,1.0
2025-10-06,26.9521,27.02,26.9521,27.02,104,26.9521,27.02,26.9521,27.02,104,0.0,1.0
2025-10-07,26.682,26.682,26.682,26.682,127,26.682,26.682,26.682,26.682,127,0.0,1.0
2025-10-08,26.7964,26.82,26.7964,26.82,111,26.7964,26.82,26.7964,26.82,111,0.0,1.0
2025-10-09,26.5432,26.55,26.5432,26.55,153,26.5432,26.55,26.5432,26.55,153,0.0,1.0
2025-10-10,25.6063,25.6063,25.6063,25.6063,8,25.6063,25.6063,25.6063,25.6063,8,0.0,1.0
2025-10-13,26.1757,26.1757,26.1757,26.1757,4,26.1757,26.1757,26.1757,26.1757,4,0.0,1.0
2025-10-14,26.5513,26.5513,26.18,26.18,321,26.5513,26.5513,26.18,26.18,321,0.0,1.0
2025-10-15,26.6672,26.6672,26.58,26.58,206,26.6672,26.6672,26.58,26.58,206,0.0,1.0
2025-10-16,26.175,26.2,26.175,26.2,269,26.175,26.2,26.175,26.2,269,0.0,1.0
2025-10-17,26.4319,26.4319,26.4319,26.4319,3,26.4319,26.4319,26.4319,26.4319,3,0.0,1.0
2025-10-20,26.7363,26.7363,26.65,26.65,210,26.7363,26.7363,26.65,26.65,210,0.0,1.0
2025-10-21,27.095,27.095,26.94,26.94,227,27.095,27.095,26.94,26.94,227,0.0,1.0
2025-10-22,26.9192,27.08,26.9192,27.08,266,26.9192,27.08,26.9192,27.08,266,0.0,1.0
2025-10-23,27.0115,27.0115,26.88,26.88,251,27.0115,27.0115,26.88,26.88,251,0.0,1.0
2025-10-24,26.9837,27.07,26.9837,27.07,207,26.9837,27.07,26.9837,27.07,207,0.0,1.0
2025-10-27,27.216,27.26,27.216,27.26,243,27.216,27.26,27.216,27.26,243,0.0,1.0
2025-10-28,27.0298,27.18,27.0298,27.1,383,27.0298,27.18,27.0298,27.1,383,0.0,1.0
2025-10-29,26.6706,26.96,26.6706,26.96,113,26.6706,26.96,26.6706,26.96,113,0.0,1.0
2025-10-30,26.6808,26.6808,26.6808,26.6808,7,26.6808,26.6808,26.6808,26.6808,7,0.0,1.0
2025-10-31,26.7994,26.7994,26.7994,26.7994,8,26.7994,26.7994,26.7994,26.7994,8,0.0,1.0
2025-11-03,26.6607,26.6607,26.6607,26.6607,5,26.6607,26.6607,26.6607,26.6607,5,0.0,1.0
2025-11-04,26.2765,26.2803,26.2765,26.2803,422,26.2765,26.2803,26.2765,26.2803,422,0.0,1.0
2025-11-05,26.6104,26.6104,26.6104,26.6104,12,26.6104,26.6104,26.6104,26.6104,12,0.0,1.0
2025-11-06,26.2941,26.2941,26.2941,26.2941,6,26.2941,26.2941,26.2941,26.2941,6,0.0,1.0
2025-11-07,26.482,26.482,26.482,26.482,6,26.482,26.482,26.482,26.482,6,0.0,1.0
2025-11-10,26.5453,26.558,26.5453,26.558,600,26.5453,26.558,26.5453,26.558,600,0.0,1.0
2025-11-11,26.6919,26.6919,26.6919,26.6919,3,26.6919,26.6919,26.6919,26.6919,3,0.0,1.0
2025-11-12,26.8793,26.8793,26.8793,26.8793,7,26.8793,26.8793,26.8793,26.8793,7,0.0,1.0
2025-11-13,26.5857,26.96,26.5857,26.96,501,26.5857,26.96,26.5857,26.96,501,0.0,1.0
2025-11-14,26.3818,26.3818,26.3818,26.3818,4,26.3818,26.3818,26.3818,26.3818,4,0.0,1.0
2025-11-17,25.801,25.801,25.801,25.801,4,25.801,25.801,25.801,25.801,4,0.0,1.0
2025-11-18,25.8843,25.8843,25.8843,25.8843,47,25.8843,25.8843,25.8843,25.8843,47,0.0,1.0
2025-11-19,25.7505,25.7505,25.7505,25.7505,46,25.7505,25.7505,25.7505,25.7505,46,0.0,1.0
2025-11-20,25.4721,25.4721,25.4721,25.4721,33,25.4721,25.4721,25.4721,25.4721,33,0.0,1.0
2025-11-21,26.1941,26.1941,26.1941,26.1941,18,26.1941,26.1941,26.1941,26.1941,18,0.0,1.0
2025-11-24,26.2306,26.2306,26.2306,26.2306,13,26.2306,26.2306,26.2306,26.2306,13,0.0,1.0
2025-11-25,26.606,26.606,26.606,26.606,5,26.606,26.606,26.606,26.606,5,0.0,1.0
2025-11-26,26.7078,26.7078,26.7078,26.7078,17,26.7078,26.7078,26.7078,26.7078,17,0.0,1.0