date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-05-15,19.75,19.75,19.75,19.75,200,71.4312339500899,71.4312339500899,71.4312339500899,71.4312339500899,55.297938752674,0.0,1.0
2007-05-16,19.65,19.65,19.65,19.65,300,71.0695568161654,71.0695568161654,71.0695568161654,71.0695568161654,82.946908129011,0.0,1.0
2007-05-17,20.22,20.24,19.75,19.75,13800,73.131116479535,73.2034519063199,71.4312339500899,71.4312339500899,3815.55777393451,0.0,1.0
2007-05-18,20.43,20.46,20.43,20.45,1600,73.8906384607765,73.9991416009539,73.8906384607765,73.9629738875614,442.383510021392,0.0,1.0
2007-05-21,20.57,20.57,20.54,20.54,7000,74.3969864482708,74.3969864482708,74.2884833080935,74.2884833080935,1935.42785634359,0.0,1.0
2007-05-22,20.63,20.8,20.63,20.8,5600,74.6139927286255,75.2288438562972,74.6139927286255,75.2288438562972,1548.34228507487,0.0,1.0
2007-05-23,20.57,20.87,20.57,20.7,5400,74.3969864482708,75.4820178500443,74.3969864482708,74.8671667223727,1493.0443463222,0.0,1.0
2007-05-24,20.17,20.66,20.14,20.66,7000,72.9502779125728,74.7224958688029,72.8417747723954,74.7224958688029,1935.42785634359,0.0,1.0
2007-05-25,20.32,20.39,20.29,20.32,18700,73.4927936134596,73.7459676072067,73.3842904732822,73.4927936134596,5170.35727337502,0.0,1.0
2007-05-29,20.32,20.43,20.32,20.4,11800,73.4927936134596,73.8906384607765,73.4927936134596,73.7821353205992,3262.57838640777,0.0,1.0
2007-05-30,20.71,20.73,20.47,20.47,5600,74.9033344357651,74.97566986255,74.0353093143463,74.0353093143463,1548.34228507487,0.0,1.0
2007-05-31,20.79,20.85,20.68,20.69,26900,75.1926761429047,75.4096824232594,74.7948312955878,74.8309990089802,7437.57276223466,0.0,1.0
2007-06-01,20.88,21.01,20.81,20.85,3400,75.5181855634368,75.9883658375387,75.2650115696896,75.4096824232594,940.064958795458,0.0,1.0
2007-06-04,21.34,21.34,20.93,20.96,13500,77.1819003794895,77.1819003794895,75.699024130399,75.8075272705764,3732.6108658055,0.0,1.0
2007-06-05,21.22,21.27,21.11,21.27,7600,76.7478878187801,76.9287263857424,76.3500429714632,76.9287263857424,2101.32167260161,0.0,1.0
2007-06-06,20.84,21.26,20.83,21.2,49200,75.373514709867,76.8925586723499,75.3373469964745,76.6755523919952,13603.2929331578,0.0,1.0
2007-06-07,20.49,20.94,20.38,20.76,5600,74.1076447411312,75.7351918437915,73.7097998938142,75.0841730027274,1548.34228507487,0.0,1.0
2007-06-08,20.48,20.48,20.25,20.31,11200,74.0714770277388,74.0714770277388,73.2396196197124,73.4566259000671,3096.68457014975,0.0,1.0
2007-06-11,20.64,20.72,20.5,20.5,2400,74.650160442018,74.9395021491576,74.1438124545237,74.1438124545237,663.575265032088,0.0,1.0
2007-06-12,20.63,20.78,20.45,20.54,3000,74.6139927286255,75.1565084295123,73.9629738875614,74.2884833080935,829.469081290111,0.0,1.0
2007-06-13,20.88,20.88,20.59,20.59,10700,75.5181855634368,75.5181855634368,74.4693218750557,74.4693218750557,2958.43972326806,0.0,1.0
2007-06-14,21.25,21.25,21.0,21.0,2200,76.8563909589575,76.8563909589575,75.9521981241462,75.9521981241462,608.277326279414,0.0,1.0
2007-06-15,21.51,21.51,21.41,21.42,7000,77.7967515071612,77.7967515071612,77.4350743732367,77.4712420866291,1935.42785634359,0.0,1.0
2007-06-18,21.5,21.58,21.43,21.56,34900,77.7605837937687,78.0499255009083,77.5074098000216,77.9775900741234,9649.49031234162,0.0,1.0
2007-06-19,21.42,21.52,21.4,21.43,6000,77.4712420866291,77.8329192205536,77.3989066598442,77.5074098000216,1658.93816258022,0.0,1.0
2007-06-20,20.96,21.45,20.96,21.45,13800,75.8075272705764,77.5797452268065,75.8075272705764,77.5797452268065,3815.55777393451,0.0,1.0
2007-06-21,21.2,21.2,20.99,21.1,21300,76.6755523919952,76.6755523919952,75.9160304107537,76.3138752580707,5889.23047715978,0.0,1.0
2007-06-22,20.92,20.92,20.8,20.8,1600,75.6628564170066,75.6628564170066,75.2288438562972,75.2288438562972,442.383510021392,0.0,1.0
2007-06-25,20.58,20.71,20.5,20.71,2200,74.4331541616633,74.9033344357651,74.1438124545237,74.9033344357651,608.277326279414,0.0,1.0
2007-06-26,20.04,20.57,20.0,20.57,3800,72.4800976384709,74.3969864482708,72.3354267849011,74.3969864482708,1050.66083630081,0.0,1.0
2007-06-27,20.31,20.32,19.81,19.85,9300,73.4566259000671,73.4927936134596,71.6482402304446,71.7929110840144,2571.35415199934,0.0,1.0
2007-06-28,20.21,20.54,20.21,20.41,9700,73.0949487661426,74.2884833080935,73.0949487661426,73.8183030339916,2681.95002950469,0.0,1.0
2007-06-29,20.38,20.42,20.3,20.3,11200,73.7097998938142,73.8544707473841,73.4204581866747,73.4204581866747,3096.68457014975,0.0,1.0
2007-07-02,20.43,20.43,20.35,20.37,2300,73.8906384607765,73.8906384607765,73.6012967536369,73.6736321804218,635.926295655752,0.0,1.0
2007-07-03,20.68,20.68,20.6,20.6,800,74.7948312955878,74.7948312955878,74.5054895884482,74.5054895884482,221.191755010696,0.0,1.0
2007-07-05,20.74,20.78,20.69,20.78,3900,75.0118375759425,75.1565084295123,74.8309990089802,75.1565084295123,1078.30980567714,0.0,1.0
2007-07-06,20.78,20.9,20.76,20.79,9400,75.1565084295123,75.5905209902217,75.0841730027274,75.1926761429047,2599.00312137568,0.0,1.0
2007-07-09,20.87,20.89,20.8,20.8,13300,75.4820178500443,75.5543532768292,75.2288438562972,75.2288438562972,3677.31292705283,0.0,1.0
2007-07-10,20.76,20.86,20.7,20.7,7400,75.0841730027274,75.4458501366519,74.8671667223727,74.8671667223727,2046.02373384894,0.0,1.0
2007-07-11,20.68,20.68,20.61,20.61,5400,74.7948312955878,74.7948312955878,74.5416573018406,74.5416573018406,1493.0443463222,0.0,1.0
2007-07-12,20.8,20.87,20.68,20.87,3100,75.2288438562972,75.4820178500443,74.7948312955878,75.4820178500443,857.118050666447,0.0,1.0
2007-07-13,20.96,21.0,20.88,20.89,15200,75.8075272705764,75.9521981241462,75.5181855634368,75.5543532768292,4202.64334520323,0.0,1.0
2007-07-16,20.54,20.99,20.51,20.83,2600,74.2884833080935,75.9160304107537,74.1799801679161,75.3373469964745,718.873203784762,0.0,1.0
2007-07-17,20.77,20.86,20.63,20.85,3800,75.1203407161198,75.4458501366519,74.6139927286255,75.4096824232594,1050.66083630081,0.0,1.0
2007-07-18,20.94,20.94,20.6,20.6,12800,75.7351918437915,75.7351918437915,74.5054895884482,74.5054895884482,3539.06808017114,0.0,1.0
2007-07-19,21.12,21.17,20.99,21.0,16300,76.3862106848556,76.5670492518179,75.9160304107537,75.9521981241462,4506.78200834293,0.0,1.0
2007-07-20,20.79,21.05,20.74,21.05,17700,75.1926761429047,76.1330366911084,75.0118375759425,76.1330366911084,4893.86757961165,0.0,1.0
2007-07-23,20.48,20.79,20.45,20.6601,7000,74.0714770277388,75.1926761429047,73.9629738875614,74.7228575459368,1935.42785634359,0.0,1.0
2007-07-24,19.58,20.09,19.58,20.09,15000,70.8163828224182,72.6609362054332,70.8163828224182,72.6609362054332,4147.34540645055,0.0,1.0
2007-07-25,19.49,19.55,19.44,19.52,7500,70.4908734018861,70.7078796822409,70.3100348349239,70.5993765420635,2073.67270322528,0.0,1.0
2007-07-26,19.23,19.51,18.99,19.49,116900,69.5505128536824,70.5632088286711,68.6824877322636,70.4908734018861,32321.645200938,0.0,1.0
2007-07-27,19.17,19.33,18.98,19.21,2300,69.3335065733277,69.9121899876069,68.6463200188712,69.4781774268975,635.926295655752,0.0,1.0
2007-07-30,19.25,19.3801,19.06,19.26,8500,69.6228482804673,70.0933902317031,68.9356617260108,69.6590159938598,2350.16239698865,0.0,1.0
2007-07-31,19.31,19.68,19.31,19.63,6700,69.839854560822,71.1780599563427,69.839854560822,70.9972213893805,1852.48094821458,0.0,1.0
2007-08-01,18.95,19.44,18.95,19.34,8300,68.5378168786938,70.3100348349239,68.5378168786938,69.9483577009994,2294.86445823597,0.0,1.0
2007-08-02,19.28,19.44,19.14,19.44,4000,69.7313514206447,70.3100348349239,69.2250034331504,70.3100348349239,1105.95877505348,0.0,1.0
2007-08-03,18.85,19.4,18.85,19.4,2800,68.1761397447693,70.1653639813541,68.1761397447693,70.1653639813541,774.171142537437,0.0,1.0
2007-08-06,18.6,18.65,18.03,18.65,38000,67.2719469099581,67.4527854769203,65.2103872465884,67.4527854769203,10506.6083630081,0.0,1.0
2007-08-07,18.71,18.76,18.46,18.46,11600,67.669791757275,67.8506303242373,66.7655989224638,66.7655989224638,3207.2804476551,0.0,1.0
2007-08-08,19.47,19.55,19.1,19.1,27100,70.4185379751012,70.7078796822409,69.0803325795806,69.0803325795806,7492.87070098734,0.0,1.0
2007-08-09,19.33,19.52,19.15,19.19,17300,69.9121899876069,70.5993765420635,69.2611711465428,69.4058420001126,4783.27170210631,0.0,1.0
2007-08-10,19.21,19.21,18.81,18.81,4500,69.4781774268975,69.4781774268975,68.0314688911995,68.0314688911995,1244.20362193517,0.0,1.0
2007-08-13,19.27,19.6,19.27,19.57,1600,69.6951837072522,70.8887182492031,69.6951837072522,70.7802151090258,442.383510021393,0.0,1.0
2007-08-14,18.91,19.2,18.91,19.2,3500,68.393146025124,69.4420097135051,68.393146025124,69.4420097135051,967.713928171796,0.0,1.0
2007-08-15,18.49,19.01,18.49,18.85,7500,66.8741020626411,68.7548231590485,66.8741020626411,68.1761397447693,2073.67270322528,0.0,1.0
2007-08-16,18.37,18.37,17.65,18.23,8900,66.4400895019317,66.4400895019317,63.8360141376752,65.9337415144374,2460.75827449399,0.0,1.0
2007-08-17,18.77,19.2,18.5,18.88,26600,67.8867980376297,69.4420097135051,66.9102697760335,68.2846428849467,7354.62585410565,0.0,1.0
2007-08-20,18.4201,18.95,18.4201,18.81,4200,66.6212897460279,68.5378168786938,66.6212897460279,68.0314688911995,1161.25671380615,0.0,1.0
2007-08-21,18.3301,18.52,18.3301,18.52,3400,66.2957803254958,66.9826052028184,66.2957803254958,66.9826052028184,940.064958795459,0.0,1.0
2007-08-22,18.5799,18.5799,18.5799,18.5799,100,67.1992498060392,67.1992498060392,67.1992498060392,67.1992498060392,27.648969376337,0.0,1.0
2007-08-23,18.62,18.62,18.4,18.61,6500,67.344282336743,67.344282336743,66.548592642109,67.3081146233505,1797.18300946191,0.0,1.0
2007-08-24,18.7699,18.7699,18.7,18.7,200,67.8864363604958,67.8864363604958,67.6336240438826,67.6336240438826,55.297938752674,0.0,1.0
2007-08-27,18.45,18.6499,18.45,18.6499,2300,66.7294312090713,67.4524237997864,66.7294312090713,67.4524237997864,635.926295655751,0.0,1.0
2007-08-28,18.05,18.28,18.05,18.28,3700,65.2827226733733,66.1145800813996,65.2827226733733,66.1145800813996,1023.01186692447,0.0,1.0
2007-08-29,18.2299,18.27,18.1999,18.21,2400,65.9333798373035,66.0784123680072,65.8248766971261,65.8614060876525,663.575265032088,0.0,1.0
2007-08-30,18.38,18.45,18.26,18.26,2200,66.4762572153241,66.7294312090713,66.0422446546147,66.0422446546147,608.277326279415,0.0,1.0
2007-08-31,18.69,18.9,18.63,18.67,4400,67.5974563304901,68.3569783117316,67.3804500501354,67.5251209037052,1216.55465255883,0.0,1.0
2007-09-04,19.3,19.37,18.72,18.72,4400,69.8036868474296,70.0568608411768,67.7059594706675,67.7059594706675,1216.55465255883,0.0,1.0
2007-09-05,19.27,19.3,19.15,19.23,4700,69.6951837072522,69.8036868474296,69.2611711465428,69.5505128536824,1299.50156068784,0.0,1.0
2007-09-06,19.43,19.5,19.35,19.41,18600,70.2738671215315,70.5270411152786,69.9845254143919,70.2015316947465,5142.70830399868,0.0,1.0
2007-09-07,19.08,19.33,19.03,19.28,13000,69.0079971527957,69.9121899876069,68.8271585858334,69.7313514206447,3594.36601892381,0.0,1.0
2007-09-10,19.09,19.1399,18.87,19.11,4100,69.0441648661881,69.2246417560165,68.2484751715542,69.116500292973,1133.60774442982,0.0,1.0
2007-09-11,19.14,19.25,19.13,19.25,4800,69.2250034331504,69.6228482804673,69.1888357197579,69.6228482804673,1327.15053006418,0.0,1.0
2007-09-12,19.82,19.84,19.61,19.61,10300,71.684407943837,71.7567433706219,70.9248859625956,70.9248859625956,2847.84384576271,0.0,1.0
2007-09-13,19.84,19.89,19.78,19.84,17400,71.7567433706219,71.9375819375842,71.5397370902672,71.7567433706219,4810.92067148264,0.0,1.0
2007-09-14,19.87,19.87,19.69,19.69,2800,71.8652465107993,71.8652465107993,71.2142276697352,71.2142276697352,774.171142537436,0.0,1.0
2007-09-17,19.78,19.88,19.7799,19.88,2800,71.5397370902672,71.9014142241917,71.5393754131333,71.9014142241917,774.171142537437,0.0,1.0
2007-09-18,20.33,20.33,19.78,19.8,4300,73.528961326852,73.528961326852,71.5397370902672,71.6120725170521,1188.90568318249,0.0,1.0
2007-09-19,20.32,20.54,20.3,20.48,13900,73.4927936134596,74.2884833080935,73.4204581866747,74.0714770277388,3843.20674331084,0.0,1.0
2007-09-20,20.4,20.4,20.33,20.34,3800,73.7821353205992,73.7821353205992,73.528961326852,73.5651290402445,1050.66083630081,0.0,1.0
2007-09-21,20.49,20.55,20.47,20.54,25000,74.1076447411312,74.3246510214859,74.0353093143463,74.2884833080935,6912.24234408426,0.0,1.0
2007-09-24,20.34,20.92,20.29,20.47,11100,73.5651290402445,75.6628564170066,73.3842904732822,74.0353093143463,3069.03560077341,0.0,1.0
2007-09-25,20.12,20.25,20.0499,20.14,10000,72.7694393456106,73.2396196197124,72.5159036747295,72.8417747723954,2764.8969376337,0.0,1.0
2007-09-26,20.23,20.3099,20.13,20.3099,4900,73.1672841929275,73.4562642229332,72.805607059003,73.4562642229332,1354.79949944051,0.0,1.0
2007-09-27,20.4,20.4,20.3199,20.3599,2300,73.7821353205992,73.7821353205992,73.4924319363256,73.6371027898954,635.926295655751,0.0,1.0
2007-09-28,20.4299,20.57,20.4,20.57,2700,73.8902767836426,74.3969864482708,73.7821353205992,74.3969864482708,746.522173161099,0.0,1.0
2007-10-01,20.6999,20.83,20.4099,20.4099,10200,74.8668050452387,75.3373469964745,73.8179413568577,73.8179413568577,2820.19487638638,0.0,1.0
2007-10-02,20.76,20.76,20.5899,20.7,2300,75.0841730027274,75.0841730027274,74.4689601979218,74.8671667223727,635.926295655751,0.0,1.0
2007-10-03,20.6201,20.89,20.6201,20.89,12900,74.578186692367,75.5543532768292,74.578186692367,75.5543532768292,3566.71704954748,0.0,1.0
2007-10-04,20.8601,20.8601,20.5299,20.5299,8700,75.4462118137858,75.4462118137858,74.2519539175671,74.2519539175671,2405.46033574132,0.0,1.0
2007-10-05,21.12,21.12,20.9599,21.0,1800,76.3862106848556,76.3862106848556,75.8071655934425,75.9521981241462,497.681448774066,0.0,1.0
2007-10-08,20.85,21.33,20.85,21.0,1200,75.4096824232594,77.1457326660971,75.4096824232594,75.9521981241462,331.787632516044,0.0,1.0
2007-10-09,21.16,21.16,20.83,21.0,26900,76.5308815384254,76.5308815384254,75.3373469964745,75.9521981241462,7437.57276223466,0.0,1.0
2007-10-10,21.2499,21.27,20.99,21.12,8400,76.8560292818235,76.9287263857424,75.9160304107537,76.3862106848556,2322.51342761231,0.0,1.0
2007-10-11,21.41,21.69,21.41,21.47,9900,77.4350743732367,78.4477703482253,77.4350743732367,77.6520806535914,2737.24796825736,0.0,1.0
2007-10-12,21.63,21.63,21.43,21.43,7300,78.2307640678706,78.2307640678706,77.5074098000216,77.5074098000216,2018.3747644726,0.0,1.0
2007-10-15,21.72,22.0,21.61,22.0,14600,78.5562734884026,79.5689694633913,78.1584286410857,79.5689694633913,4036.74952894521,0.0,1.0
2007-10-16,21.73,21.86,21.7,21.73,10800,78.5924412017951,79.0626214758969,78.4839380616177,78.5924412017951,2986.0886926444,0.0,1.0
2007-10-17,21.67,21.91,21.6,21.91,12000,78.3754349214404,79.2434600428592,78.1222609276932,79.2434600428592,3317.87632516044,0.0,1.0
2007-10-18,22.0,22.0,21.69,21.7,22600,79.5689694633913,79.5689694633913,78.4477703482253,78.4839380616177,6248.66707905216,0.0,1.0
2007-10-19,21.27,22.08,21.27,21.6699,4800,76.9287263857424,79.8583111705309,76.9287263857424,78.3750732443064,1327.15053006418,0.0,1.0
2007-10-22,21.07,22.89,20.8,20.99,9000,76.2053721178933,82.7878959553194,75.2288438562972,75.9160304107537,2488.40724387033,0.0,1.0
2007-10-23,21.11,21.34,20.98,21.25,5400,76.3500429714632,77.1819003794895,75.8798626973613,76.8563909589575,1493.0443463222,0.0,1.0
2007-10-24,21.1601,21.1601,20.9599,21.03,3300,76.5312432155593,76.5312432155593,75.8071655934425,76.0607012643236,912.415989419122,0.0,1.0
2007-10-25,21.72,21.74,21.01,21.18,29000,78.5562734884026,78.6286089151875,75.9883658375387,76.6032169652103,8018.20111913774,0.0,1.0
2007-10-26,22.13,22.13,21.75,22.03,13700,80.0391497374931,80.0391497374931,78.66477662858,79.6774726035686,3787.90880455817,0.0,1.0
2007-10-29,22.43,22.58,22.2799,22.3,12100,81.1241811392666,81.6666968401534,80.5813037612459,80.6540008651648,3345.52529453678,0.0,1.0
2007-10-30,22.12,22.47,22.08,22.31,12100,80.0029820241007,81.2688519928364,79.8583111705309,80.6901685785572,3345.52529453678,0.0,1.0
2007-10-31,22.7,22.79,22.17,22.26,4400,82.1007094008628,82.4262188213948,80.1838205910629,80.509330011595,1216.55465255883,0.0,1.0
2007-11-01,22.36,23.02,22.3501,22.61,10900,80.8710071455195,83.2580762294212,80.835201109261,81.7751999803307,3013.73766202073,0.0,1.0
2007-11-02,22.69,22.87,22.4201,22.87,51000,82.0645416874703,82.7155605285345,81.0883751030081,82.7155605285345,14100.9743819319,0.0,1.0
2007-11-05,22.3401,22.5199,22.28,22.34,2600,80.7990333958685,81.4493288826648,80.5816654383799,80.7986717187346,718.873203784762,0.0,1.0
2007-11-06,22.95,22.95,22.72,22.8,6500,83.0049022356741,83.0049022356741,82.1730448276477,82.4623865347873,1797.18300946191,0.0,1.0
2007-11-07,22.44,23.47,22.42,22.9,17100,81.1603488526591,84.8856233320815,81.0880134258742,82.8240636687118,4727.97376335363,0.0,1.0
2007-11-08,22.37,22.72,22.1601,22.6,7300,80.9071748589119,82.1730448276477,80.1480145548044,81.7390322669383,2018.3747644726,0.0,1.0
2007-11-09,22.16,22.32,22.07,22.22,7500,80.1476528776705,80.7263362919497,79.8221434571384,80.3646591580252,2073.67270322528,0.0,1.0
2007-11-12,21.17,22.01,21.17,21.52,4600,76.5670492518179,79.6051371767837,76.5670492518179,77.8329192205536,1271.8525913115,0.0,1.0
2007-11-13,21.6999,21.73,20.9,21.51,6100,78.4835763844838,78.5924412017951,75.5905209902217,77.7967515071612,1686.58713195656,0.0,1.0
2007-11-14,21.9,22.18,21.84,21.84,4800,79.2072923294667,80.2199883044554,78.990286049112,78.990286049112,1327.15053006418,0.0,1.0
2007-11-15,21.17,21.3699,21.1301,21.21,2900,76.5670492518179,77.2900418425329,76.422740075382,76.7117201053877,801.820111913773,0.0,1.0
2007-11-16,21.5199,21.53,20.74,21.32,4000,77.8325575434197,77.8690869339461,75.0118375759425,77.1095649527046,1105.95877505348,0.0,1.0
2007-11-19,21.18,21.35,21.13,21.25,9800,76.6032169652103,77.218068092882,76.422378398248,76.8563909589575,2709.59899888103,0.0,1.0
2007-11-20,21.27,21.47,21.13,21.16,2300,76.9287263857424,77.6520806535914,76.422378398248,76.5308815384254,635.926295655751,0.0,1.0
2007-11-21,21.05,21.14,20.95,21.05,5700,76.1330366911084,76.4585461116405,75.7713595571839,76.1330366911084,1575.99125445121,0.0,1.0
2007-11-23,21.1701,21.1701,21.11,21.11,300,76.5674109289518,76.5674109289518,76.3500429714632,76.3500429714632,82.946908129011,0.0,1.0
2007-11-26,20.96,21.4799,20.92,20.96,5100,75.8075272705764,77.6878866898499,75.6628564170066,75.8075272705764,1410.09743819319,0.0,1.0
2007-11-27,20.36,20.65,20.2401,20.65,32600,73.6374644670294,74.6863281554104,73.2038135834539,74.6863281554104,9013.56401668586,0.0,1.0
2007-11-28,20.71,20.7199,20.3,20.49,42000,74.9033344357651,74.9391404720237,73.4204581866747,74.1076447411312,11612.5671380616,0.0,1.0
2007-11-29,20.874,20.95,20.46,20.81,4100,75.4964849354013,75.7713595571839,73.9991416009539,75.2650115696896,1133.60774442982,0.0,1.0
2007-11-30,20.77,20.8,20.7,20.7,6300,75.1203407161198,75.2288438562972,74.8671667223727,74.8671667223727,1741.88507070923,0.0,1.0
2007-12-03,20.83,20.836,20.75,20.75,3600,75.3373469964745,75.35904762451,75.0480052893349,75.0480052893349,995.362897548133,0.0,1.0
2007-12-04,20.83,20.85,20.72,20.76,9500,75.3373469964745,75.4096824232594,74.9395021491576,75.0841730027274,2626.65209075202,0.0,1.0
2007-12-05,21.14,21.1501,21.04,21.0501,1600,76.4585461116405,76.4950755021669,76.096868977716,76.1333983682424,442.383510021392,0.0,1.0
2007-12-06,21.76,21.79,21.18,21.18,4600,78.7009443419724,78.8094474821498,76.6032169652103,76.6032169652103,1271.8525913115,0.0,1.0
2007-12-07,21.553,21.79,21.553,21.79,1600,77.9522726747487,78.8094474821498,77.9522726747487,78.8094474821498,442.383510021392,0.0,1.0
2007-12-10,21.7,21.7699,21.6701,21.75,4000,78.4839380616177,78.736750378231,78.3757965985743,78.66477662858,1105.95877505348,0.0,1.0
2007-12-11,21.61,22.07,21.61,21.91,13100,78.1584286410857,79.8221434571384,78.1584286410857,79.2434600428592,3622.01498830015,0.0,1.0
2007-12-12,21.98,22.02,21.96,21.98,1700,79.4966340366064,79.6413048901761,79.4242986098214,79.4966340366064,470.032479397729,0.0,1.0
2007-12-13,21.72,21.7801,21.59,21.75,5400,78.5562734884026,78.7736414458913,78.0860932143008,78.66477662858,1493.0443463222,0.0,1.0
2007-12-14,21.76,21.76,21.64,21.67,2300,78.7009443419724,78.7009443419724,78.266931781263,78.3754349214404,635.926295655752,0.0,1.0
2007-12-17,21.15,21.57,21.15,21.56,2700,76.4947138250329,78.0137577875159,76.4947138250329,77.9775900741234,746.5221731611,0.0,1.0
2007-12-18,21.55,21.55,21.36,21.36,1900,77.941422360731,77.941422360731,77.2542358062744,77.2542358062744,525.330418150403,0.0,1.0
2007-12-19,21.62,21.62,21.55,21.57,17300,78.1945963544781,78.1945963544781,77.941422360731,78.0137577875159,4783.27170210631,0.0,1.0
2007-12-20,21.6101,21.6101,21.61,21.61,300,78.1587903182196,78.1587903182196,78.1584286410857,78.1584286410857,82.946908129011,0.0,1.0
2007-12-21,22.38,22.38,22.03,22.22,115200,81.026528313107,81.026528313107,79.7593574056187,80.4472501839695,31818.9123201389,0.023,1.0
2007-12-24,22.31,22.42,22.25,22.42,45400,80.7730941316093,81.1713478453914,80.5558648331828,81.1713478453914,12539.7449594992,0.0,1.0
2007-12-26,22.51,22.52,22.32,22.33,4500,81.4971917930312,81.5333966761023,80.8092990146804,80.8455038977515,1242.92626250542,0.0,1.0
2007-12-27,22.3099,22.5,22.3099,22.5,1200,80.7727320827786,81.4609869099601,80.7727320827786,81.4609869099601,331.44700333478,0.0,1.0
2007-12-28,22.3799,22.51,22.23,22.42,1600,81.0261662642763,81.4971917930312,80.4834550670406,81.1713478453914,441.929337779706,0.0,1.0
2007-12-31,22.24,22.35,22.24,22.35,6100,80.5196599501117,80.9179136638937,80.5196599501117,80.9179136638937,1684.85560028513,0.0,1.0
2008-01-02,22.74,22.78,22.49,22.5099,191500,82.3299041036664,82.4747236359507,81.424782026889,81.4968297442005,52893.4176155086,0.0,1.0
2008-01-03,22.93,23.08,22.7796,22.83,111800,83.0177968820171,83.5608701280835,82.4732754406279,82.6557480513062,30879.812477357,0.0,1.0
2008-01-04,22.512,22.71,22.33,22.68,146500,81.5044327696454,82.2212894544531,80.8455038977515,82.1126748052398,40464.1549904544,0.0,1.0
2008-01-07,22.45,22.51,22.26,22.31,71900,81.2799624946046,81.4971917930312,80.5920697162539,80.7730941316093,19859.1996164756,0.0,1.0
2008-01-08,22.18,22.71,22.0952,22.3,17800,80.3024306516851,82.2212894544531,79.9954132432422,80.7368892485382,4916.46388279923,0.0,1.0
2008-01-09,22.65,22.65,22.152,22.37,31200,82.0040601560265,82.0040601560265,80.2010569790861,80.9903234300359,8617.62208670428,0.0,1.0
2008-01-10,22.71,22.71,21.13,22.28,25400,82.2212894544531,82.2212894544531,76.5009179292203,80.6644794823961,7015.62823725284,0.0,1.0
2008-01-11,22.6,22.71,22.46,22.66,14000,81.823035740671,82.2212894544531,81.3161673776757,82.0402650390976,3866.88170557243,0.0,1.0
2008-01-14,23.13,23.13,22.72,23.0,19100,83.741894543439,83.741894543439,82.2574943375242,83.2712310635148,5275.53146974524,0.0,1.0
2008-01-15,22.53,22.95,22.45,22.79,10900,81.5696015591734,83.0902066481593,81.2799624946046,82.5109285190218,3010.64361362425,0.0,1.0
2008-01-16,21.95,22.52,21.64,22.15,15200,79.46971834105,81.5333966761023,78.3473669658461,80.1938160024718,4198.32870890721,0.0,1.0
2008-01-17,21.09,21.96,20.96,21.86,21600,76.3560983969359,79.5059232241211,75.8854349170117,79.1438743934101,5966.04606002604,0.0,1.0
2008-01-18,20.89,21.31,20.75,21.19,13800,75.6320007355141,77.1526058245,75.1251323725188,76.7181472276469,3811.64053834997,0.0,1.0
2008-01-22,20.58,20.75,18.0,19.68,12600,74.5096493603102,75.1251323725188,65.1687895279681,71.2512098839118,3480.19353501519,0.0,1.0
2008-01-23,20.39,20.86,19.12,19.78,35200,73.8217565819594,75.5233860863008,69.2237364319305,71.6132587146227,9722.44543115354,0.0,1.0
2008-01-24,20.71,20.71,20.398,20.6,22600,74.9803128402344,74.9803128402344,73.8507204884163,74.5820591264524,6242.25189613835,0.0,1.0
2008-01-25,20.57,20.99,20.4402,20.93,17100,74.4734444772391,75.994049566225,74.0035050949763,75.7768202677985,4723.11979752061,0.0,1.0
2008-01-28,20.96,20.99,20.28,20.28,30300,75.8854349170117,75.994049566225,73.4235028681774,73.4235028681774,8369.03683420319,0.0,1.0
2008-01-29,21.12,21.42,20.9801,21.17,27600,76.4647130461492,77.550859538282,75.9582067319846,76.6457374615047,7623.28107669994,0.0,1.0
2008-01-30,21.0,21.66,20.91,21.46,4300,76.0302544492961,78.4197767319883,75.7044105016563,77.6956790705664,1187.68509528296,0.0,1.0
2008-01-31,21.22,21.3,20.58,20.81,12500,76.8267618768602,77.1164009414289,74.5096493603102,75.3423616709453,3452.57295140395,0.0,1.0
2008-02-01,21.61,21.61,21.3199,21.4,9000,78.2387523166328,78.2387523166328,77.1884486587404,77.4784497721398,2485.85252501085,0.0,1.0
2008-02-04,21.87,21.9101,19.72,20.33,37500,79.1800792764812,79.3252608575963,71.3960294161961,73.6045272835328,10357.7188542119,0.0,1.0
2008-02-05,21.08,21.59,21.07,21.59,7900,76.3198935138648,78.1663425504906,76.2836886307938,78.1663425504906,2182.0261052873,0.0,1.0
2008-02-06,20.76,21.17,20.76,21.09,10000,75.1613372555899,76.6457374615047,75.1613372555899,76.3560983969359,2762.05836112316,0.0,1.0
2008-02-07,20.69,20.86,20.33,20.66,4100,74.9079030740922,75.5233860863008,73.6045272835328,74.7992884248789,1132.4439280605,0.0,1.0
2008-02-08,21.41,21.41,21.06,21.36,4400,77.5146546552109,77.5146546552109,76.2474837477227,77.3336302398555,1215.30567889419,0.0,1.0
2008-02-11,21.99,22.02,21.34,21.34,17200,79.6145378733343,79.7231525225476,77.2612204737133,77.2612204737133,4750.74038113185,0.0,1.0
2008-02-12,21.97,22.35,21.92,22.35,17400,79.5421281071922,80.9179136638937,79.3611036918367,80.9179136638937,4805.9815483543,0.0,1.0
2008-02-13,22.39,22.41,21.74,22.18,12800,81.0627331961781,81.1351429623203,78.709415796557,80.3024306516851,3535.43470223765,0.0,1.0
2008-02-14,22.42,22.68,22.3899,22.62,8600,81.1713478453914,82.1126748052398,81.0623711473474,81.8954455068132,2375.37019056592,0.0,1.0
2008-02-15,22.15,22.25,21.95,22.0,8100,80.1938160024718,80.5558648331828,79.46971834105,79.6507427564054,2237.26727250976,0.0,1.0
2008-02-19,22.64,22.95,22.64,22.74,14400,81.9678552729554,83.0902066481593,81.9678552729554,82.3299041036664,3977.36404001736,0.0,1.0
2008-02-20,23.268,23.27,22.6699,22.74,50300,84.2415219298201,84.2487629064343,82.076107873338,82.3299041036664,13893.1535564495,0.0,1.0
2008-02-21,22.7448,23.32,22.7448,23.21,19800,82.3472824475405,84.4297873217898,82.3472824475405,84.0315336080077,5468.87555502386,0.0,1.0
2008-02-22,23.04,23.04,22.59,22.81,31100,83.4160505957991,83.4160505957991,81.7868308576,82.583338285164,8590.00150309305,0.0,1.0
2008-02-25,23.86,23.91,23.04,23.56,17600,86.3848510076288,86.5658754229843,83.4160505957991,85.298704515496,4861.22271557677,0.0,1.0
2008-02-26,24.15,24.22,23.71,23.79,31800,87.4347926166905,87.6882267981882,85.8417777615624,86.1314168261312,8783.34558837167,0.0,1.0
2008-02-27,23.94,24.3,23.88,24.3,10500,86.6744900721976,87.9778658627569,86.457260773771,87.9778658627569,2900.16127917932,0.0,1.0
2008-02-28,24.5296,24.62,23.7,23.7,13300,88.8091299780692,89.1364221210319,85.8055728784913,85.8055728784913,3673.53762029381,0.0,1.0
2008-02-29,23.88,25.01,23.7599,25.01,42000,86.457260773771,90.5484125608046,86.0224401280872,90.5484125608046,11600.6451167173,0.0,1.0
2008-03-03,23.97,24.6,23.7001,24.15,27000,86.7831047214108,89.0640123548897,85.805934927322,87.4347926166905,7457.55757503255,0.0,1.0
2008-03-04,23.61,24.3199,23.18,24.27,16700,85.4797289308515,88.0499135800684,83.9229189587945,87.8692512135436,4612.63746307568,0.0,1.0
2008-03-05,23.93,23.93,23.64,23.7468,18600,86.6382851891265,86.6382851891265,85.5883435800648,85.975011731264,5137.42855168908,0.0,1.0
2008-03-06,23.5,24.45,21.5,24.45,18900,85.0814752170695,88.5209391088233,77.8404986028508,88.5209391088233,5220.29030252278,0.0,1.0
2008-03-07,23.38,24.05,23.1434,24.05,22400,84.6470166202163,87.0727437859796,83.7904090867543,87.0727437859796,6187.01072891589,0.0,1.0
2008-03-10,22.96,24.63,22.89,24.63,9600,83.1264115312304,89.172627004103,82.8729773497327,89.172627004103,2651.57602667824,0.0,1.0
2008-03-11,23.71,24.26,22.58,24.26,23900,85.8417777615624,87.8330463304726,81.7506259745289,87.8330463304726,6601.31948308436,0.0,1.0
2008-03-12,23.65,24.48,23.56,24.09,21700,85.6245484631359,88.6295537580366,85.298704515496,87.217563318264,5993.66664363726,0.0,1.0
2008-03-13,24.17,24.22,23.32,23.32,43000,87.5072023828327,87.6882267981882,84.4297873217898,84.4297873217898,11876.8509528296,0.0,1.0
2008-03-14,23.65,24.9,23.44,24.9,14100,85.6245484631359,90.1501588470225,84.8642459186429,90.1501588470225,3894.50228918366,0.0,1.0
2008-03-17,22.73,23.76,22.58,23.76,9800,82.2936992205953,86.0228021769179,81.7506259745289,86.0228021769179,2706.8171939007,0.0,1.0
2008-03-18,23.45,23.46,22.11,22.12,14500,84.900450801714,84.9366556847851,80.0489964701875,80.0852013532586,4004.98462362859,0.0,1.0
2008-03-19,22.0,24.0,22.0,24.0,10300,79.6507427564054,86.8917193706241,79.6507427564054,86.8917193706241,2844.92011195686,0.0,1.0
2008-03-20,21.83,22.0,21.3401,22.0,20000,79.0352597441968,79.6507427564054,77.261582522544,79.6507427564054,5524.11672224633,0.0,1.0
2008-03-24,22.28,22.52,22.1064,22.1064,18800,80.6644794823961,81.5333966761023,80.0359627122819,80.0359627122819,5192.66971891155,0.0,1.0
2008-03-25,22.87,23.63,22.35,22.48,69800,82.8005675835906,85.5521386969937,80.9179136638937,81.3885771438179,19279.1673606397,0.0,1.0
2008-03-26,23.41,23.41,23.06,23.06,23200,84.7556312694296,84.7556312694296,83.4884603619413,83.4884603619413,6407.97539780574,0.0,1.0
2008-03-27,23.43,23.75,23.3901,23.437,8400,84.8280410355718,85.9865972938468,84.6835835521181,84.8533844537216,2320.12902334346,0.0,1.0
2008-03-28,23.3099,23.65,23.185,23.45,8800,84.393220389888,85.6245484631359,83.94102140033,84.900450801714,2430.61135778838,0.0,1.0
2008-03-31,23.487,23.89,22.9,23.89,8800,85.034408869077,86.4934656568421,82.9091822328038,86.4934656568421,2430.61135778839,0.0,1.0
2008-04-01,23.75,23.75,23.24,23.5,8000,85.9865972938468,85.9865972938468,84.140148257221,85.0814752170695,2209.64668889853,0.0,1.0
2008-04-02,24.19,24.23,23.699,23.82,16200,87.5796121489749,87.7244316812593,85.8019523901842,86.2400314753444,4474.53454501953,0.0,1.0
2008-04-03,23.88,24.5,23.69,23.81,191100,86.457260773771,88.7019635241788,85.7693679954202,86.2038265922733,52782.9352810637,0.0,1.0
2008-04-04,24.52,24.73,24.0,24.21,1077800,88.774373290321,89.5346758348139,86.8917193706241,87.6520219151171,297694.650161855,0.0,1.0
2008-04-07,24.78,25.41,24.592,24.7946,146300,89.7157002501694,91.9966078836483,89.0350484484328,89.7685593794532,40408.9138232319,0.0,1.0
2008-04-08,25.3,26.0,24.784,25.18,45700,91.5983541698663,94.1326959848428,89.7301822033978,91.1638955730131,12622.6067103329,0.0,1.0
2008-04-09,25.44,25.76,25.3048,25.38,27500,92.1052225328616,93.2637787911366,91.6157325137404,91.887993234435,7595.6604930887,0.0,1.0
2008-04-10,25.46,25.67,25.2074,25.54,29900,92.1776322990038,92.9379348434967,91.2630969526279,92.4672713635725,8258.55449975826,0.0,1.0
2008-04-11,25.14,25.919,24.99,25.8,21500,91.0190760407288,93.8394364319669,90.4760027946624,93.4085983234209,5938.4254764148,0.0,1.0
2008-04-14,25.81,25.86,25.22,25.22,37100,93.444803206492,93.6258276218475,91.3087151052975,91.3087151052975,10247.2365197669,0.0,1.0
2008-04-15,26.24,26.5216,25.7854,26.03,58700,95.001613178549,96.021142685831,93.3557391941371,94.2413106340561,16213.282579793,0.0,1.0
2008-04-16,27.04,27.04,26.374,26.47,36600,97.8980038242365,97.8980038242365,95.4867586117017,95.8343254891842,10109.1336017108,0.0,1.0
2008-04-17,26.67,27.1999,26.562,27.02,27700,96.5584231506061,98.4769199045433,96.1674104134382,97.8255940580943,7650.90166031116,0.0,1.0
2008-04-18,27.1398,27.46,26.57,27.05,58200,98.259328557286,99.4186089132224,96.1963743198951,97.9342087073076,16075.1796617368,0.0,1.0
2008-04-21,27.56,27.56,27.1301,27.46,38400,99.7806577439334,99.7806577439334,98.2242098207071,99.4186089132224,10606.3041067129,0.0,1.0
2008-04-22,27.54,27.85,27.41,27.56,41200,99.7082479777912,100.830599352995,99.237584497867,99.7806577439334,11379.6804478274,0.0,1.0
2008-04-23,27.25,28.015,27.0,27.55,42000,98.6583063687295,101.427979923668,97.7531842919521,99.7444528608623,11600.6451167173,0.0,1.0
2008-04-24,26.49,27.18,26.19,27.17,38300,95.9067352553264,98.4048721872318,94.8205887631936,98.3686673041607,10578.6835231017,0.0,1.0
2008-04-25,27.05,27.05,26.08,26.08,34800,97.9342087073076,97.9342087073076,94.4223350494115,94.4223350494115,9611.96309670861,0.0,1.0
2008-04-28,27.22,27.45,26.96,27.28,48000,98.5496917195162,99.3824040301513,97.6083647596678,98.7669210179427,13257.8801333912,0.0,1.0
2008-04-29,26.26,27.2,26.26,27.2,36100,95.0740229446912,98.477281953374,95.0740229446912,98.477281953374,9971.03068365463,0.0,1.0
2008-04-30,26.44,26.64,26.1101,26.46,48500,95.7257108399709,96.4498085013928,94.5313117474555,95.7981206061131,13395.9830514473,0.0,1.0
2008-05-01,25.99,26.35,25.4,26.35,54200,94.0964911017717,95.3998668923311,91.9604030005772,95.3998668923311,14970.3563172876,0.0,1.0
2008-05-02,26.51,26.6024,26.2268,26.59,34500,95.9791450214686,96.3136781410455,94.9538227328952,96.2687840860373,9529.10134587491,0.0,1.0
2008-05-05,27.13,27.17,26.51,26.82,31100,98.2238477718764,98.3686673041607,95.9791450214686,97.1014963966725,8590.00150309304,0.0,1.0
2008-05-06,28.29,28.3,27.43,27.43,75500,102.423614208123,102.459819091194,99.3099942640091,99.3099942640091,20853.5406264799,0.0,1.0
2008-05-07,28.3,28.61,28.07,28.61,284200,102.459819091194,103.582170466398,101.627106780559,103.582170466398,78497.6986231206,0.0,1.0
2008-05-08,28.54,28.58,28.1076,28.31,61100,103.328736284901,103.473555817185,101.763237140906,102.496023974265,16876.1765864625,0.0,1.0
2008-05-09,28.31,28.86,28.0101,28.54,96700,102.496023974265,104.487292543175,101.410239530963,103.328736284901,26709.1043520611,0.0,1.0
2008-05-12,28.42,28.57,28.04,28.57,40900,102.894277688047,103.437350934114,101.518492131346,103.437350934114,11296.8186969938,0.0,1.0
2008-05-13,29.1,29.1,28.25,28.53,109500,105.356209736882,105.356209736882,102.278794675839,103.292531401829,30244.5390542986,0.0,1.0
2008-05-14,28.86,29.31,28.82,29.21,55400,104.487292543175,106.116512281375,104.342473010891,105.754463450664,15301.8033206224,0.0,1.0
2008-05-15,29.08,29.3,28.5501,29.02,95400,105.28379997074,106.080307398304,103.365303216802,105.066570672313,26350.0367651149,0.0,1.0
2008-05-16,29.82,29.82,29.37,29.37,66400,107.962961318,107.962961318,106.333741579801,106.333741579801,18340.0675178579,0.0,1.0
2008-05-19,29.96,30.287,29.821,29.91,110500,108.469829680996,109.653729357421,107.966581806308,108.28880526564,30520.7448904109,0.0,1.0
2008-05-20,30.6,30.67,29.92,29.92,173400,110.786942197546,111.040376379043,108.325010148711,108.325010148711,47894.0919818756,0.0,1.0
2008-05-21,30.17,31.15,30.12,30.88,129900,109.230132225489,112.778210766456,109.049107810133,111.800678923536,35879.1381109898,0.0,1.0
2008-05-22,29.84,31.11,29.35,30.8,98200,108.035371084143,112.633391234172,106.261331813659,111.511039858968,27123.4131062294,0.0,1.0
2008-05-23,29.5,30.22,29.06,30.22,53400,106.804405059725,109.411156640844,105.211390204597,109.411156640844,14749.3916483978,0.0,1.0
2008-05-27,29.16,29.79,29.0,29.79,49900,105.573439035308,107.854346668787,104.994160906171,107.854346668787,13782.6712220046,0.0,1.0
2008-05-28,29.54,29.54,28.64,28.69,29200,106.94922459201,106.94922459201,103.690785115611,103.871809530967,8065.21041447963,0.0,1.0
2008-05-29,28.8,29.53,28.66,29.53,47000,104.270063244749,106.913019708939,103.763194881754,106.913019708939,12981.6742972789,0.0,1.0
2008-05-30,29.43,29.51,28.72,28.72,59000,106.550970878228,106.840609942797,103.98042418018,103.98042418018,16296.1443306266,0.0,1.0
2008-06-02,30.12,30.42,29.443,29.46,63700,109.049107810133,110.135254302266,106.59803722622,106.659585527441,17594.3117603546,0.0,1.0
2008-06-03,29.72,30.3,29.545,29.92,141800,107.60091248729,109.700795705413,106.967327033545,108.325010148711,39165.9875607263,0.0,1.0
2008-06-04,28.985,29.65,28.88,29.65,98500,104.939853581564,107.347478305792,104.559702309318,107.347478305792,27206.2748570632,0.0,1.0
2008-06-05,30.38,30.42,28.97,28.97,76500,109.990434769982,110.135254302266,104.885546256958,104.885546256958,21129.7464625921,0.0,1.0
2008-06-06,30.6,31.383,30.52,30.66,285800,110.786942197546,113.621784542012,110.497303132977,111.004171495972,78939.6279608999,0.0,1.0
2008-06-09,31.26,31.52,30.75,30.81,140200,113.176464480238,114.117791440086,111.330015443612,111.547244742039,38724.0582229467,0.0,1.0
2008-06-10,30.58,31.5,30.07,31.5,65300,110.714532431404,114.045381673944,108.868083394778,114.045381673944,18036.2410981342,0.0,1.0
2008-06-11,31.09,31.2,30.7228,30.77,57600,112.560981468029,112.959235181811,111.231538161659,111.402425209754,15909.4561600695,0.0,1.0
2008-06-12,30.5,31.12,30.31,31.12,53300,110.424893366835,112.669596117243,109.737000588484,112.669596117243,14721.7710647864,0.0,1.0
2008-06-13,30.5,30.763,30.31,30.63,34600,110.424893366835,111.377081791605,109.737000588484,110.895556846759,9556.72192948614,0.0,1.0
2008-06-16,30.93,31.2999,30.8156,31.08,47700,111.981703338892,113.320921963692,111.567519476559,112.524776584958,13175.0183825575,0.0,1.0
2008-06-17,32.04,32.11,31.2,31.26,116200,116.000445359783,116.253879541281,112.959235181811,113.176464480238,32095.1181562512,0.0,1.0
2008-06-18,32.28,32.32,31.6932,32.27,101800,116.869362553489,117.014182085774,114.744860014878,116.833157670418,28117.7541162339,0.0,1.0
2008-06-19,31.442,32.54,31.1935,32.47,119000,113.835393352132,117.810689513338,112.935702007815,117.55725533184,32868.4944973656,0.0,1.0
2008-06-20,31.04,31.962,30.94,31.052,71400,112.379957052674,115.718047271829,112.017908221963,112.423402912359,19721.0966984194,0.0,1.0
2008-06-23,32.16,32.16,31.126,31.15,141300,116.573568658799,116.573568658799,112.825525437617,112.912520638109,38981.4608258285,0.0383,1.0
2008-06-24,31.29,32.3,31.25,32.3,74000,113.419992640977,117.081040661666,113.275000640157,117.081040661666,20414.9193284594,0.0,1.0
2008-06-25,30.67,31.4096,29.93,31.39,159700,111.172616628276,113.853518723427,108.490264613117,113.782472643025,44057.6029291212,0.0,1.0
2008-06-26,30.55,31.01,30.04,30.48,69400,110.737640625818,112.405048635241,108.88899261537,110.483904624384,19145.8838026362,0.0,1.0
2008-06-27,30.9999,31.21,30.757,30.8,90800,112.368438155034,113.130008639338,111.487974230058,111.643840630939,25049.6577705961,0.0,1.0
2008-06-30,31.5,31.75,31.22,31.34,106100,114.181200645278,115.0874006504,113.166256639543,113.601232642001,29270.5802803994,0.0,1.0
2008-07-01,31.58,31.63,31.24,31.51,45800,114.471184646917,114.652424647942,113.238752639952,114.217448645483,12635.1798005871,0.0,1.0
2008-07-02,30.65,32.42,30.57,31.98,74900,111.100120627866,117.516016664125,110.810136626227,115.921104655111,20663.2088878596,0.0,1.0
2008-07-03,29.72,30.382,29.1,30.3,123700,107.729056608815,110.128674222376,105.481680596114,109.831440620696,34126.020553114,0.0,1.0
2008-07-07,28.73,29.7,28.3,29.41,207000,104.140504588535,107.656560608405,102.581840579726,106.605368602465,57106.5986620419,0.0,1.0
2008-07-08,28.22,28.32,27.0,28.32,195500,102.291856578088,102.654336580136,97.8696005530958,102.654336580136,53934.0098474838,0.0,1.0
2008-07-09,27.72,29.01,27.64,28.18,90800,100.479456567845,105.155448594271,100.189472566206,102.146864577268,25049.6577705962,0.0,1.0
2008-07-10,28.89,28.95,27.62,27.72,72000,104.720472591813,104.937960593042,100.116976565797,100.479456567845,19863.1647520145,0.0,1.0
2008-07-11,29.285,29.63,28.716,29.32,72100,106.152268599904,107.402824606971,104.089757388248,106.279136600621,19890.7524808368,0.0,1.0
2008-07-14,29.52,29.74,29.1672,29.32,35600,107.004096604718,107.801552609225,105.725267157491,106.279136600621,9821.23146071833,0.0,1.0
2008-07-15,28.37,29.74,28.2701,29.74,142400,102.83557658116,107.801552609225,102.473459059114,107.801552609225,39284.9258428734,0.0,1.0
2008-07-16,27.7,28.52,27.158,28.52,59300,100.406960567435,103.379296584233,98.4423189563325,103.379296584233,16359.5231915898,0.0,1.0
2008-07-17,26.15,27.86,25.62,27.75,195100,94.7885205356836,100.986928570713,92.8673765248265,100.58820056846,53823.658932195,0.0,1.0
2008-07-18,26.44,26.923,26.05,26.16,94000,95.8397125416242,97.5904909515185,94.4260405336351,94.8247685358884,25932.4650929079,0.0,1.0
2008-07-21,27.41,27.52,26.43,26.93,35000,99.3557685614947,99.754496563748,95.8034645414194,97.6158645516619,9655.70508778487,0.0,1.0
2008-07-22,26.05,27.2,25.94,27.2,109500,94.4260405336351,98.5945605571928,94.0273125313817,98.5945605571928,30208.5630603555,0.0,1.0
2008-07-23,24.88,26.05,24.8,26.05,129800,90.1850245096676,94.4260405336351,89.8950405080288,94.4260405336351,35808.8720112707,0.0,1.0
2008-07-24,24.703,25.31,24.02,24.69,179500,89.5434349060417,91.7436885184761,87.0676964920504,89.4963125057754,49519.9732359253,0.0,1.0
2008-07-25,24.93,25.473,24.52,24.52,145600,90.3662645106918,92.3345309218152,88.880096502293,88.880096502293,40167.733165185,0.0,1.0
2008-07-28,24.9796,25.5923,24.87,24.94,73800,90.5460545917079,92.7669695642591,90.1487765094627,90.4025125108967,20359.7438708149,0.0,1.0
2008-07-29,24.28,25.55,24.08,25.55,96600,88.0101444973766,92.6136405233925,87.2851844932795,92.6136405233925,26649.7460422862,0.0,1.0
2008-07-30,25.4,25.592,24.0,24.12,92300,92.0699205203198,92.7658821242529,86.9952004916407,87.4301764940989,25463.4737029298,0.0,1.0
2008-07-31,24.67,25.81,24.59,25.81,876500,89.4238165053657,93.5560885287186,89.1338325037269,93.5560885287186,241806.443126955,0.0,1.0
2008-08-01,24.65,25.31,24.5,24.5,125400,89.351320504956,91.7436885184761,88.8076005018833,88.8076005018833,34595.0119430921,0.0,1.0
2008-08-04,23.14,25.03,23.08,25.03,136700,83.8778724740236,90.7287445127403,83.6603844727945,90.7287445127403,37712.4253000055,0.0,1.0
2008-08-05,22.8701,23.2799,22.64,22.8,65200,82.8995389484947,84.3849819968895,82.0654724637811,82.6454404670587,17987.1991921021,0.0,1.0
2008-08-06,23.65,23.727,22.62,22.62,136200,85.726520484471,86.0056300860483,81.9929764633714,81.9929764633714,37574.4866558942,0.0,1.0
2008-08-07,23.4,24.1752,23.36,23.6,37100,84.8203204793497,87.6302654552297,84.6753284785303,85.5452804834467,10235.047393052,0.0,1.0
2008-08-08,22.86,23.2,22.65,23.2,138900,82.8629284682878,84.0953604752527,82.1017204639859,84.0953604752527,38319.3553340948,0.0,1.0
2008-08-11,22.75,23.1,22.23,22.69,113500,82.4642004660345,83.7328804732042,80.5793044553822,82.2467124648054,31312.0722132452,0.0,1.0
2008-08-12,22.88,23.1875,22.63,22.63,61500,82.9354244686975,84.0500504749967,82.0292244635762,82.0292244635762,16966.4532256791,0.0,1.0
2008-08-13,23.82,24.02,22.83,23.0,39700,86.3427364879534,87.0676964920504,82.7541844676733,83.3704004711557,10952.3283424303,0.0,1.0
2008-08-14,23.56,24.08,23.3001,24.01,147100,85.4002884826273,87.2851844932795,84.4582029573033,87.0314484918456,40581.5490975187,0.0,1.0
2008-08-15,23.15,23.43,22.822,23.43,39400,83.9141204742285,84.9290644799643,82.7251860675094,84.9290644799643,10869.5651559635,0.0,1.0
2008-08-18,22.65,23.42,22.65,23.06,17500,82.1017204639859,84.8928164797594,82.1017204639859,83.5878884723848,4827.85254389244,0.0,1.0
2008-08-19,23.44,23.52,22.52,22.52,13800,84.9653124801691,85.2552964818079,81.6304964613229,81.6304964613229,3807.10657746946,0.0,1.0
2008-08-20,24.38,24.45,23.5934,23.79,50500,88.3726244994251,88.626360500859,85.5213568033115,86.2339924873389,13931.8030552324,0.0,1.0
2008-08-21,24.91,25.1099,24.59,24.73,36900,90.2937685102821,91.0183660343771,89.1338325037269,89.6413045065948,10179.8719354075,0.0,1.0
2008-08-22,24.07,24.75,23.79,24.75,53200,87.2489364930747,89.7138005070045,86.2339924873389,89.7138005070045,14676.671733433,0.0,1.0
2008-08-25,24.09,24.41,23.8066,24.41,58700,87.3214324934844,88.4813685000396,86.2941641676789,88.4813685000396,16193.9968186563,0.0,1.0
2008-08-26,24.67,24.9499,24.34,24.34,56800,89.4238165053657,90.4383980310995,88.2276324986057,88.2276324986057,15669.8299710337,0.0,1.0
2008-08-27,25.12,25.45,24.98,25.26,64700,91.054976514584,92.251160521344,90.5475045117161,91.5624485174519,17849.2605479909,0.0,1.0
2008-08-28,24.77,25.48,24.25,25.48,212300,89.7862965074142,92.3599045219586,87.901400496762,92.3599045219586,58568.7482896208,0.0,1.0
2008-08-29,24.43,24.93,24.366,24.93,108500,88.5538645004493,90.3662645106918,88.3218772991383,90.3662645106918,29932.6857721331,0.0,1.0
2008-09-02,23.02,24.13,22.87,24.0,84100,83.4428964715654,87.4664244943038,82.8991764684927,86.9952004916407,23201.2799395059,0.0,1.0
2008-09-03,22.7299,23.14,22.194,22.76,85100,82.3913419856227,83.8778724740236,80.4488116546448,82.5004484662393,23477.1572277283,0.0,1.0
2008-09-04,22.6,23.01,22.0,22.77,87500,81.9204804629617,83.4066484713606,79.7456004506707,82.5366964664442,24139.2627194622,0.0,1.0
2008-09-05,22.54,22.59,21.81,22.36,122600,81.7029924617326,81.8842324627569,79.0568884467785,81.0505284580453,33822.5555360693,0.0,1.0
2008-09-08,21.84,23.285,21.79,23.15,54700,79.1656324473931,84.403468476994,78.9843924463688,83.9141204742285,15090.4876657666,0.0,1.0
2008-09-09,20.07,22.13,20.0,22.13,224900,72.7497364111346,80.2168244533337,72.4960004097006,80.2168244533337,62044.8021212233,0.0,1.0
2008-09-10,21.01,21.218,20.18,20.18,165000,76.1570484303905,76.9110068346514,73.1484644133879,73.1484644133879,45519.7525567001,0.0,1.0
2008-09-11,21.07,21.295,20.25,20.74,81500,76.3745364316196,77.1901164362287,73.4022004148219,75.1783524248595,22483.9989901276,0.0,1.0
2008-09-12,21.78,21.9299,21.1,21.1,67500,78.948144446164,79.4915019692347,76.4832804322342,76.4832804322342,18621.7169550137,0.0,1.0
2008-09-15,20.14,23.3799,20.0,21.74,39100,73.0034724125685,84.747461998938,72.4960004097006,78.8031524453446,10786.8019694968,0.0,1.0
2008-09-16,20.59,20.59,19.0,20.0,45600,74.6346324217868,74.6346324217868,68.8712003892156,72.4960004097006,12580.0043429426,0.0,1.0
2008-09-17,20.15,20.868,19.65,20.49,61500,73.0397204127734,75.6423268274816,71.2273204025309,74.2721524197383,16966.4532256791,0.0,1.0
2008-09-18,20.76,21.2232,19.941,20.79,31700,75.2508484252693,76.9298557947579,72.282137208492,75.3595924258838,8745.31003665086,0.0,1.0
2008-09-19,22.43,22.794,19.51,22.0,31800,81.3042644594792,82.6236916669358,70.719848399663,79.7456004506707,8772.89776547311,0.0,1.0
2008-09-22,22.38,23.17,21.585,21.585,40400,81.123024458455,83.9866164746382,78.2413084421694,78.2413084421694,11145.442444186,0.0,1.0
2008-09-23,21.81,22.56,21.7,22.23,11900,79.0568884467785,81.7754884621423,78.6581604445252,80.5793044553822,3282.93972984686,0.0,1.0
2008-09-24,21.57,22.159,21.53,21.96,7400,78.1869364418621,80.3219436539278,78.0419444410427,79.6006084498513,2041.49193284594,0.0,1.0
2008-09-25,21.93,22.04,21.54,21.78,20100,79.4918644492367,79.8905924514901,78.0781924412476,78.948144446164,5545.13349327074,0.0,1.0
2008-09-26,21.3,22.14,20.7156,22.14,21200,77.2082404363312,80.2530724535386,75.0899073043597,80.2530724535386,5848.5985103154,0.0,1.0
2008-09-29,18.88,21.05,18.31,21.05,84700,68.4362243867574,76.3020404312099,66.3700883750809,76.3020404312099,23366.8063124394,0.0,1.0
2008-09-30,19.97,21.88,19.1,21.88,48800,72.3872564090861,79.3106244482125,69.2336803912641,79.3106244482125,13462.8116652543,0.0,1.0
2008-10-01,19.26,20.24,18.9208,20.24,46700,69.8136483945417,73.365952414617,68.5841162275932,73.365952414617,12883.4693599872,0.0,1.0
2008-10-02,17.4401,19.0,17.37,19.0,69200,63.216874837261,68.8712003892156,62.962776355825,68.8712003892156,19090.7083449918,0.0,1.0
2008-10-03,17.25,18.63,17.03,17.28,55000,62.5278003533668,67.5300243816361,61.7303443488601,62.6365443539813,15173.2508522334,0.0,1.0
2008-10-06,16.01,16.8,14.62,15.44,100800,58.0330483279654,60.8966403441485,52.9945762994912,55.9669123162889,27808.4306528204,0.0,1.0
2008-10-07,14.8,16.71,14.647,16.58,76600,53.6470403031785,60.5704083423049,53.0924459000442,60.0991843396418,21132.2002778377,0.0,1.0
2008-10-08,14.7,15.19,13.7,15.05,51200,53.28456030113,55.0607123111676,49.6597602806449,54.5532403082997,14124.9171569881,0.0,1.0
2008-10-09,13.575,16.14,13.0801,16.14,28100,49.2066602780843,58.5042723306284,47.4127467479463,58.5042723306284,7752.15179905013,0.0,1.0
2008-10-10,12.4864,13.042,11.4,11.86,65200,45.2607029757843,47.2746418671658,41.3227202335294,42.9901282429525,17987.1991921021,0.0,1.0
2008-10-13,14.85,16.2999,13.1901,15.87,30600,53.8282803042027,59.083877853904,47.8114747501996,57.5255763250974,8441.8450196062,0.0,1.0
2008-10-14,14.91,16.0,14.4,16.0,133300,54.0457683054318,57.9968003277605,52.1971202949844,57.9968003277605,36774.4425200492,0.0,1.0
2008-10-15,12.68,14.19,12.5,14.19,22800,45.9624642597502,51.4359122906826,45.3100002560629,51.4359122906826,6290.00217147128,0.0,1.0
2008-10-16,13.31,13.39,12.112,12.44,19300,48.2460882726558,48.5360722742946,43.9035778481147,45.0925122548338,5324.43166269279,0.0,1.0
2008-10-17,13.86,14.767,13.246,13.31,66500,50.2397282839225,53.5274219025025,48.0141010713447,48.2460882726558,18345.8396667913,0.0,1.0
2008-10-20,15.49,15.49,14.55,14.55,43500,56.1481523173131,56.1481523173131,52.7408402980572,52.7408402980572,12000.6620376755,0.0,1.0
2008-10-21,14.79,15.31,14.65,15.0,17500,53.6107923029736,55.4956883136258,53.1033203001057,54.3720003072755,4827.85254389243,0.0,1.0
2008-10-22,13.19,14.04,12.86,13.85,56600,47.8111122701976,50.8921922876098,46.6149282634375,50.2034802837177,15614.6545133892,0.0,1.0
2008-10-23,13.51,13.9202,12.76,13.14,56100,48.9710482767528,50.4579412451557,46.252448261389,47.6298722691733,15476.715869278,0.0,1.0
2008-10-24,13.25,13.26,12.52,13.25,36200,48.0286002714267,48.0648482716315,45.3824962564726,48.0286002714267,9986.75783365177,0.0,1.0
2008-10-27,12.15,13.0516,12.15,12.71,44600,44.0413202488931,47.3094399473624,44.0413202488931,46.0712082603647,12304.1270547202,0.0,1.0
2008-10-28,13.07,13.1514,11.9683,12.32,30200,47.3761362677394,47.6711949894068,43.382694085171,44.6575362523756,8331.49410431722,0.0,1.0
2008-10-29,13.95,14.5,13.5,13.5,54900,50.5659602857662,52.559600297033,48.9348002765479,48.9348002765479,15145.6631234111,0.0,1.0
2008-10-30,14.55,14.7,13.9764,14.03,29500,52.7408402980572,53.28456030113,50.661655006307,50.855944287405,8138.38000256153,0.0,1.0
2008-10-31,14.9299,15.1045,14.16,14.46,17000,54.1179018258395,54.7507919094162,51.327168290068,52.4146082962136,4689.91389978122,0.0,1.0
2008-11-03,14.56,15.5,14.3176,15.5,20900,52.7770882982621,56.184400317518,51.8984367732965,56.184400317518,5765.83532384867,0.0,1.0
2008-11-04,15.45,15.66,14.61,14.61,36200,56.0031603164937,56.7643683207956,52.9583282992863,52.9583282992863,9986.75783365178,0.0,1.0
2008-11-05,14.8,15.2588,14.63,14.97,12700,53.6470403031785,55.310098552577,53.030824299696,54.2632563066609,3503.64156042479,0.0,1.0
2008-11-06,13.7,14.73,13.5504,14.73,36200,49.6597602806449,53.3933043017445,49.1174901975804,53.3933043017445,9986.75783365178,0.0,1.0
2008-11-07,14.08,14.284,13.8404,14.07,13100,51.0371842884292,51.7766434926082,50.168682203521,51.0009362882244,3613.99247571377,0.0,1.0
2008-11-10,14.16,14.91,13.6,13.6,15700,51.327168290068,54.0457683054318,49.2972802785964,49.2972802785964,4331.27342509207,0.0,1.0
2008-11-11,13.5,13.95,13.308,13.95,10600,48.9348002765479,50.5659602857662,48.2388386726148,50.5659602857662,2924.2992551577,0.0,1.0
2008-11-12,12.2899,13.35,12.18,13.35,17400,44.548429771759,48.3910802734752,44.1500642495077,48.3910802734752,4800.26481507019,0.0,1.0
2008-11-13,13.3488,13.45,11.6501,12.05,19200,48.3867305134506,48.7535602755237,42.2292827186527,43.6788402468446,5296.84393387055,0.0,1.0
2008-11-14,13.05,13.68,12.5712,13.68,6900,47.3036402673297,49.5872642802352,45.5680860175214,49.5872642802352,1903.55328873473,0.0,1.0
2008-11-17,12.4301,12.9288,12.4156,12.73,18500,45.056626734631,46.8643145048469,45.004067134334,46.1437042607744,5103.72983211486,0.0,1.0
2008-11-18,12.52,12.8,12.05,12.8,19200,45.3824962564726,46.3974402622084,43.6788402468446,46.3974402622084,5296.84393387055,0.0,1.0
2008-11-19,11.8,12.72,11.8,12.28,137900,42.7726402417234,46.1074562605696,42.7726402417234,44.5125442515562,38043.4780458723,0.0,1.0
2008-11-20,10.0,11.68,10.0,11.68,157200,36.2480002048503,42.3376642392652,36.2480002048503,42.3376642392652,43367.9097085652,0.0,1.0
2008-11-21,10.9899,10.9899,10.19,10.78,45600,39.8361897451284,39.8361897451284,36.9367122087425,39.0753442208286,12580.0043429426,0.0,1.0
2008-11-24,12.095,12.33,11.3948,11.5,30400,43.8419562477665,44.6937842525804,41.3038712734228,41.6852002355779,8386.6695619617,0.0,1.0
2008-11-25,12.28,12.5,11.91,12.5,39300,44.5125442515562,45.3100002560629,43.1713682439767,45.3100002560629,10841.9774271413,0.0,1.0
2008-11-26,13.16,13.16,12.14,12.14,11700,47.702368269583,47.702368269583,44.0050722486883,44.0050722486883,3227.76427220237,0.0,1.0
2008-11-28,13.06,13.12,12.6801,13.12,3400,47.3398882675345,47.5573762687636,45.9628267397522,47.5573762687636,937.982779956244,0.0,1.0
2008-12-01,11.59,12.37,11.59,12.0,17000,42.0114322374215,44.8387762533998,42.0114322374215,43.4976002458204,4689.91389978122,0.0,1.0
2008-12-02,12.03,12.03,11.61,11.86,26900,43.6063442464349,43.6063442464349,42.0839282378312,42.9901282429525,7421.09905318323,0.0,1.0
2008-12-03,11.98,12.07,11.53,11.55,24100,43.4251042454107,43.7513362472543,41.7939442361924,41.8664402366021,6648.64264616043,0.0,1.0
2008-12-04,10.689,11.79,10.63,11.79,23800,38.7454874189645,42.7363922415185,38.5316242177559,42.7363922415185,6565.87945969371,0.0,1.0
2008-12-05,10.6201,10.64,9.9198,10.54,42200,38.4957386975531,38.5678722179607,35.9572912432074,38.2053922159122,11642.0215629863,0.0,1.0
2008-12-08,11.5699,11.736,11.11,11.11,168800,41.9385737570098,42.5406530404123,40.2715282275887,40.2715282275887,46568.0862519453,0.0,1.0
2008-12-09,11.56,11.86,11.34,11.34,38400,41.902688236807,42.9901282429525,41.1052322323003,41.1052322323003,10593.6878677411,0.0,1.0
2008-12-10,12.31,12.39,11.8,11.8,40900,44.6212882521707,44.9112722538095,42.7726402417234,42.7726402417234,11283.3810882972,0.0,1.0
2008-12-11,12.03,12.88,11.96,12.4,36500,43.6063442464349,46.6874242638472,43.352608245001,44.9475202540144,10069.5210201185,0.0,1.0
2008-12-12,12.01,12.05,11.58,11.58,21200,43.5338482460252,43.6788402468446,41.9751842372167,41.9751842372167,5848.59851031541,0.0,1.0
2008-12-15,11.89,12.55,11.6156,12.48,24200,43.098872243567,45.4912402570871,42.1042271179459,45.2375042556532,6676.23037498268,0.0,1.0
2008-12-16,12.27,12.31,11.89,12.17,77000,44.4762962513513,44.6212882521707,43.098872243567,44.1138162493028,21242.5511931267,0.0,1.0
2008-12-17,12.22,12.5501,12.2,12.4,48800,44.2950562503271,45.4916027370892,44.2225602499174,44.9475202540144,13462.8116652543,0.0,1.0
2008-12-18,11.49,12.0,11.4,12.0,13400,41.648952235373,43.4976002458204,41.3227202335294,43.4976002458204,3696.75566218049,0.0,1.0
2008-12-19,11.5,11.85,11.48,11.6704,7400,41.6852002355779,42.9538802427476,41.6127042351682,42.3028661590685,2041.49193284594,0.0,1.0
2008-12-22,10.88,11.66,10.66,11.66,29200,39.4378242228771,42.2651682388555,38.6403682183704,42.2651682388555,8055.61681609481,0.0,1.0
2008-12-23,10.79,11.01,10.5545,11.0,76900,39.4976334232151,40.3029605180351,38.6355673739874,40.2663547409978,21007.6130665668,0.1065,1.0
2008-12-24,10.69,10.78,10.47,10.78,24300,39.1315756528424,39.4610276461779,38.3262485580225,39.4610276461779,6638.29645666546,0.0,1.0
2008-12-26,10.86,10.87,10.64,10.69,83600,39.753873862476,39.7904796395133,38.9485467676561,39.1315756528424,22837.9252583223,0.0,1.0
2008-12-29,11.2299,11.25,11.0,11.02,32300,41.1079215550847,41.1814991669296,40.2663547409978,40.3395662950724,8823.74384980634,0.0,1.0
2008-12-30,11.47,11.47,11.05,11.35,38000,41.9868262617496,41.9868262617496,40.4493836261842,41.5475569373023,10380.8751174192,0.0,1.0
2008-12-31,11.78,11.94,10.96,10.96,18600,43.1216053499049,43.7072977825013,40.1199316328487,40.1199316328487,5081.16518905257,0.0,1.0
2009-01-02,12.55,12.6668,11.88,11.88,41500,45.9402501817748,46.3678056575701,43.4876631202777,43.4876631202777,11337.0083519184,0.0,1.0
2009-01-05,13.26,13.4301,12.72,12.72,80500,48.539260351421,49.161924618825,46.5625483914084,46.5625483914084,21991.0643934802,0.0,1.0
2009-01-06,13.67,13.94,13.5,13.5,42900,50.0400972099491,51.0284531899554,49.4177990003155,49.4177990003155,11719.461645718,0.0,1.0
2009-01-07,13.09,13.73,12.8832,13.72,38400,47.9169621417874,50.2597318721727,47.1599546726567,50.2231260951355,10490.1474870763,0.0,1.0
2009-01-08,13.22,13.22,12.7916,13.02,40100,48.3928372432719,48.3928372432719,46.8246457549953,47.6607217025265,10954.5550581187,0.0,1.0
2009-01-09,12.71,13.14,12.51,13.14,30300,46.5259426143711,48.0999910269738,45.7938270736257,48.0999910269738,8277.38200152112,0.0,1.0
2009-01-12,12.02,12.7,11.95,12.69,45500,44.0001439987994,46.4893368373339,43.7439035595385,46.4527310602966,12429.7320484888,0.0,1.0
2009-01-13,12.35,12.3668,11.85,11.92,63500,45.2081346410294,45.269632346452,43.3778457891658,43.6340862284267,17346.9886830558,0.0,1.0
2009-01-14,11.57,12.03,11.4999,12.03,61000,42.3528840321223,44.0367497758367,42.096277535091,44.0367497758367,16664.0363726993,0.0,1.0
2009-01-15,11.68,11.68,10.85,11.52,145400,42.7555475795322,42.7555475795322,39.7172680854388,42.1698551469359,39720.5063703357,0.0,1.0
2009-01-16,11.6799,12.12,11.4,12.06,48700,42.7551815217619,44.3662017691722,41.7305858224887,44.1465671069485,13303.9110057452,0.0,1.0
2009-01-20,10.79,11.5,10.78,11.5,105800,39.4976334232151,42.0966435928614,39.4610276461779,42.0966435928614,28902.5417742883,0.0,1.0
2009-01-21,11.58,11.58,10.8901,11.02,43200,42.3894898091595,42.3894898091595,39.8640572513582,40.3395662950724,11801.4159229608,0.0,1.0
2009-01-22,11.1799,11.67,10.9,11.67,48200,40.9248926698983,42.718941802495,39.9002969706251,42.718941802495,13167.3205436739,0.0,1.0
2009-01-23,11.76,11.85,10.85,11.03,47500,43.0483937958304,43.3778457891658,39.7172680854388,40.3761720721096,12976.093896774,0.0,1.0
2009-01-26,12.0,12.2706,11.76,11.9,35400,43.9269324447249,44.9174847713535,43.0483937958304,43.5608746743522,9670.60471464844,0.0,1.0
2009-01-27,11.9,12.04,11.716,12.04,17600,43.5608746743522,44.073355552874,42.8873283768664,44.073355552874,4807.98426490996,0.0,1.0
2009-01-28,12.36,12.36,11.95,12.07,25900,45.2447404180666,45.2447404180666,43.7439035595385,44.1831728839858,7075.38593529364,0.0,1.0
2009-01-29,12.0199,12.35,11.99,12.1,20400,43.9997779410291,45.2081346410294,43.8903266676876,44.2929902150976,5572.89085250926,0.0,1.0
2009-01-30,11.72,12.24,11.6549,12.15,16900,42.9019706876813,44.8054710936194,42.6636670791687,44.476019100284,4616.75761801013,0.0,1.0
2009-02-02,11.63,11.67,11.42,11.52,17400,42.5725186943459,42.718941802495,41.8037973765632,42.1698551469359,4753.34808008143,0.0,1.0
2009-02-03,11.83,11.84,11.58,11.64,21300,43.3046342350913,43.3412400121286,42.3894898091595,42.6091244713832,5818.75368423762,0.0,1.0
2009-02-04,12.044,12.19,11.92,11.93,15800,44.0879978636889,44.622442208433,43.6340862284267,43.670692005464,4316.25860145326,0.0,1.0
2009-02-05,12.38,12.45,11.8249,11.92,26100,45.3179519721412,45.5741924114021,43.2859652888023,43.6340862284267,7130.02212012215,0.0,1.0
2009-02-06,12.71,12.8299,11.85,12.35,36000,46.5259426143711,46.964845881048,43.3778457891658,45.2081346410294,9834.51326913401,0.0,1.0
2009-02-09,12.92,13.21,12.77,12.77,40800,47.2946639321538,48.3562314662347,46.7455772765948,46.7455772765948,11145.7817050185,0.0,1.0
2009-02-10,12.37,13.1816,12.23,13.0668,20700,45.2813461951039,48.2522710594488,44.7688653165821,47.8320367390609,5654.84512975205,0.0,1.0
2009-02-11,12.08,12.5,11.8401,12.45,25200,44.2197786610231,45.7572212965884,43.3416060698989,45.5741924114021,6884.1592883938,0.0,1.0
2009-02-12,12.13,12.17,11.72,11.86,17700,44.4028075462094,44.5492306543585,42.9019706876813,43.4144515662031,4835.30235732422,0.0,1.0
2009-02-13,12.31,12.5212,12.16,12.19,26700,45.0617115328803,45.8348255439075,44.5126248773212,44.622442208433,7293.93067460772,0.0,1.0
2009-02-17,11.28,11.8558,11.28,11.8,47000,41.2913164980414,43.3990771398475,41.2913164980414,43.1948169039795,12839.5034347027,0.0,1.0
2009-02-18,10.82,11.4,10.74,11.39,60200,39.607450754327,41.7305858224887,39.3146045380288,41.6939800454514,16445.4916333852,0.0,1.0
2009-02-19,10.85,11.0501,10.79,10.94,10400,39.7172680854388,40.4497496839546,39.4976334232151,40.0467200787742,2841.08161108315,0.0,1.0
2009-02-20,10.4,10.64,10.19,10.58,38000,38.0700081187616,38.9485467676561,37.3012868009789,38.7289121054325,10380.8751174192,0.0,1.0
2009-02-23,9.68,10.598,9.68,10.5,55500,35.4343921720781,38.7948025040995,35.4343921720781,38.4360658891343,15161.5412899149,0.0,1.0
2009-02-24,10.13,10.16,9.58,9.75,36400,37.0816521387553,37.1914694698671,35.0683344017054,35.690632611339,9943.78563879104,0.0,1.0
2009-02-25,10.21,10.416,9.8505,10.17,24100,37.3744983550534,38.1285773620212,36.0585206705636,37.2280752469044,6583.66027183694,0.0,1.0
2009-02-26,10.11,10.6332,10.11,10.24,16400,37.0084405846807,38.9236548392707,37.0084405846807,37.4843156861653,4480.16715593883,0.0,1.0
2009-02-27,9.95,10.21,9.65,9.84,37800,36.4227481520844,37.3744983550534,35.3245748409663,36.0200846046744,10326.2389325907,0.0,1.0
2009-03-02,8.79,9.65,8.7326,9.65,118900,32.176478015761,35.3245748409663,31.9663608555671,35.3245748409663,32481.2118805565,0.0,1.0
2009-03-03,8.7668,9.03,8.57,8.88,60100,32.0915526130345,33.0550166646555,31.371150920941,32.5059300090964,16418.1735409709,0.0,1.0
2009-03-04,9.19,9.32,9.07,9.12,17000,33.6407090972518,34.1165841987363,33.2014397728046,33.3844686579909,4644.07571042439,0.0,1.0
2009-03-05,8.76,9.1994,8.68,9.03,69300,32.0666606846492,33.6751185276669,31.773814468351,33.0550166646555,18931.4380430829,0.0,1.0
2009-03-06,8.6,9.08,8.2901,8.94,76900,31.4809682520528,33.2380455498418,30.3465552216678,32.7255646713201,21007.6130665668,0.0,1.0
2009-03-09,8.42,8.82,8.3875,8.42,54700,30.822064265382,32.2862953468728,30.7030954900108,30.822064265382,14942.9965506008,0.0,1.0
2009-03-10,8.88,8.9625,8.62,8.62,42100,32.5059300090964,32.8079276696539,31.5541798061274,31.5541798061274,11500.9169064039,0.0,1.0
2009-03-11,8.96,9.09,8.8174,9.02,18700,32.7987762253946,33.2746513268791,32.2767778448431,33.0184108876182,5108.48328146683,0.0,1.0
2009-03-12,9.42,9.48,8.846,9.0,38900,34.482641969109,34.7022766313327,32.3814703671697,32.9451993335437,10626.7379491476,0.0,1.0
2009-03-13,9.3501,9.53,9.27,9.42,66600,34.2267675876185,34.885305516519,33.93355531355,34.482641969109,18193.8495478979,0.0,1.0
2009-03-16,9.5326,9.83,9.3,9.75,121100,34.8948230185487,35.9834788276371,34.0433726446618,35.690632611339,33082.2099136702,0.0,1.0
2009-03-17,9.99,10.04,9.45,9.54,110100,36.5691712602335,36.7522001454198,34.5924593002209,34.9219112935563,30077.2197481015,0.0,1.0
2009-03-18,10.15,10.26,9.6501,10.02,24700,37.1548636928298,37.5575272402398,35.3249408987366,36.6789885913453,6747.5688263225,0.0,1.0
2009-03-19,10.66,10.94,10.17,10.17,59500,39.0217583217306,40.0467200787742,37.2280752469044,37.2280752469044,16254.2649864854,0.0,1.0
2009-03-20,10.19,10.7968,10.174,10.7666,31400,37.3012868009789,39.5225253516005,37.2427175577193,39.4119759049479,8577.88101807799,0.0,1.0
2009-03-23,11.16,11.68,10.12,11.68,76300,40.8520471735942,42.7555475795322,37.045046361718,42.7555475795322,20843.7045120812,0.0,1.0
2009-03-24,10.84,11.07,10.74,10.79,98000,39.6806623084015,40.5225951802587,39.3146045380288,39.4976334232151,26771.7305659759,0.0,1.0
2009-03-25,10.94,11.15,10.59,10.9,40100,40.0467200787742,40.8154413965569,38.7655178824697,39.9002969706251,10954.5550581187,0.0,1.0
2009-03-26,11.12,11.25,10.93,11.25,54500,40.7056240654451,41.1814991669296,40.0101143017369,41.1814991669296,14888.3603657723,0.0,1.0
2009-03-27,10.56,11.0,10.54,11.0,42500,38.6557005513579,40.2663547409978,38.5824889972834,40.2663547409978,11610.189276061,0.0,1.0
2009-03-30,9.96,10.6,9.8332,10.6,85000,36.4593539291217,38.802123659507,35.9951926762891,38.802123659507,23220.3785521219,0.0,1.0
2009-03-31,9.95,10.47,9.94,10.47,47700,36.4227481520844,38.3262485580225,36.3861423750471,38.3262485580225,13030.7300816026,0.0,1.0
2009-04-01,10.16,10.2297,9.6328,9.93,36700,37.1914694698671,37.4466117358169,35.2616129044622,36.3495365980099,10025.7399160338,0.0,1.0
2009-04-02,10.8,10.97,10.6,10.65,84600,39.5342392002524,40.156537409886,38.802123659507,38.9851525446933,23111.1061824649,0.0,1.0
2009-04-03,11.2499,11.32,10.7656,10.82,73000,41.1811331091592,41.4377396061905,39.4083153272442,39.607450754327,19942.2074624106,0.0,1.0
2009-04-06,10.99,11.1,10.79,11.1,50300,40.2297489639606,40.6324125113705,39.4976334232151,40.6324125113705,13741.0004843733,0.0,1.0
2009-04-07,10.54,10.75,10.36,10.75,33000,38.5824889972834,39.3512103150661,37.9235850106125,39.3512103150661,9014.97049670616,0.0,1.0
2009-04-08,10.82,10.96,10.33,10.57,22900,39.607450754327,40.1199316328487,37.8137676795007,38.6923063283952,6255.84316286579,0.0,1.0
2009-04-09,11.42,11.42,11.2,11.2,80800,41.8037973765632,41.8037973765632,40.9984702817432,40.9984702817432,22073.018670723,0.0,1.0
2009-04-13,11.54,11.85,11.01,11.52,58100,42.2430667010104,43.3778457891658,40.3029605180351,42.1698551469359,15871.8116926857,0.0,1.0
2009-04-14,11.46,11.78,11.3401,11.36,42500,41.9502204847123,43.1216053499049,41.5113172180354,41.5841627143396,11610.189276061,0.0,1.0
2009-04-15,11.39,11.48,11.18,11.39,42800,41.6939800454514,42.0234320387868,40.9252587276687,41.6939800454514,11692.1435533038,0.0,1.0
2009-04-16,11.68,11.81,11.38,11.7,66600,42.7555475795322,43.2314226810168,41.6573742684141,42.8287591336068,18193.8495478979,0.0,1.0
2009-04-17,12.14,12.25,11.68,11.68,79900,44.4394133232467,44.8420768706567,42.7555475795322,42.7555475795322,21827.1558389946,0.0,1.0
2009-04-20,11.14,11.86,11.08,11.82,80000,40.7788356195196,43.4144515662031,40.559200957296,43.268028458054,21854.4739314089,0.0,1.0
2009-04-21,11.44,11.4873,10.84,11.0,49400,41.8770089306377,42.050154256024,39.6806623084015,40.2663547409978,13495.137652645,0.0,1.0
2009-04-22,11.26,11.57,11.24,11.24,41400,41.2181049439669,42.3528840321223,41.1448933898923,41.1448933898923,11309.6902595041,0.0,1.0
2009-04-23,11.51,11.6223,11.3,11.35,45000,42.1332493698986,42.5443322460272,41.364528052116,41.5475569373023,12293.1415864175,0.0,1.0
2009-04-24,11.94,12.03,11.7,11.7,40000,43.7072977825013,44.0367497758367,42.8287591336068,42.8287591336068,10927.2369657044,0.0,1.0
2009-04-27,11.72,11.84,11.54,11.7,140400,42.9019706876813,43.3412400121286,42.2430667010104,42.8287591336068,38354.6017496226,0.0,1.0
2009-04-28,11.9,12.04,11.55,11.81,52300,43.5608746743522,44.073355552874,42.2796724780477,43.2314226810168,14287.3623326586,0.0,1.0
2009-04-29,12.17,12.32,12.05,12.08,42400,44.5492306543585,45.0983173099176,44.1099613299113,44.2197786610231,11582.8711836467,0.0,1.0
2009-04-30,12.03,12.48,11.86,12.36,60300,44.0367497758367,45.6840097425139,43.4144515662031,45.2447404180666,16472.8097257995,0.0,1.0
2009-05-01,12.64,12.86,12.07,12.08,148900,46.2697021751102,47.0750292699302,44.1831728839858,44.2197786610231,40676.6396048348,0.0,1.0
2009-05-04,13.66,13.66,12.7,12.7,172700,50.0034914329119,50.0034914329119,46.4893368373339,46.4893368373339,47178.3455994289,0.0,1.0
2009-05-05,13.19,13.62,12.96,13.61,117600,48.2830199121601,49.8570683247628,47.4410870403029,49.8204625477255,32126.0766791711,0.0,1.0
2009-05-06,13.81,13.88,13.39,13.45,224100,50.5525780884709,50.8088185277318,49.0151354529055,49.2347701151292,61219.8451003592,0.0,1.0
2009-05-07,13.526,14.34,13.31,14.0,150500,49.5129740206124,52.4926842714463,48.7222892366074,51.2480878521791,41113.729083463,0.0,1.0
2009-05-08,14.4688,14.64,13.86,13.96,243900,52.9641666796863,53.5908575825644,50.7356069736573,51.10166474403,66628.8273983829,0.0,1.0
2009-05-11,13.89,14.2,13.72,14.2,132300,50.8454243047691,51.9802033929245,50.2231260951355,51.9802033929245,36141.8362640674,0.0,1.0
2009-05-12,13.75,14.62,13.35,14.0,163100,50.3329434262473,53.5176460284898,48.8687123447565,51.2480878521791,44555.8087276599,0.0,1.0
2009-05-13,12.9674,13.54,12.85,13.51,185800,47.4681753153105,49.5642221084646,47.0384234928929,49.4544047773528,50757.0157056971,0.0,1.0
2009-05-14,13.12,13.24,12.5899,12.98,191400,48.0267794728992,48.4660487973465,46.0863072321535,47.5142985943774,52286.8288808958,0.0,1.0
2009-05-15,12.6,13.15,12.52,13.06,93600,46.1232790669611,48.136596804011,45.830432850663,47.8071448106756,25569.7344997484,0.0,1.0
2009-05-18,13.59,13.59,12.8,12.88,139700,49.747250993651,49.747250993651,46.8553946077066,47.1482408240047,38163.3751027227,0.0,1.0
2009-05-19,13.552,13.7428,13.3,13.54,170400,49.6081490409093,50.3065872667805,48.6856834595701,49.5642221084646,46550.029473901,0.0,1.0
2009-05-20,13.55,14.1174,13.55,13.76,170100,49.6008278855019,51.6778396745966,49.6008278855019,50.3695492032846,46468.0751966581,0.0,1.0
2009-05-21,13.14,13.53,12.84,13.5,104900,48.0999910269738,49.5276163314273,47.0018177158556,49.4177990003155,28656.6789425599,0.0,1.0
2009-05-22,13.12,13.39,13.09,13.19,148300,48.0267794728992,49.0151354529055,47.9169621417874,48.2830199121601,40512.7310503493,0.0,1.0
2009-05-26,13.52,13.89,12.7,13.89,156700,49.4910105543901,50.8454243047691,46.4893368373339,50.8454243047691,42807.4508131471,0.0,1.0
2009-05-27,13.49,13.85,13.45,13.59,105300,49.3811932232782,50.69900119662,49.2347701151292,49.747250993651,28765.951312217,0.0,1.0
2009-05-28,14.11,14.14,13.45,13.66,177500,51.650751399589,51.7605687307008,49.2347701151292,50.0034914329119,48489.6140353135,0.0,1.0
2009-05-29,14.5,14.53,14.2576,14.32,179200,53.0783767040426,53.1881940351544,52.1910526686591,52.4194727173717,48954.0216063559,0.0,1.0
2009-06-01,15.15,15.23,14.75,14.83,180800,55.4577522114652,55.7505984277634,53.9935211299744,54.2863673462725,49391.1110849841,0.0,1.0
2009-06-02,15.0399,15.24,14.88,15.15,170200,55.0547226062848,55.7872042048006,54.4693962314589,55.4577522114652,46495.3932890725,0.0,1.0
2009-06-03,14.15,14.94,13.86,14.94,256900,51.7971745077381,54.6890308936825,50.7356069736573,54.6890308936825,70180.1794122368,0.0,1.0
2009-06-04,14.63,14.67,14.2508,14.43,106200,53.5542518055271,53.7006749136762,52.1661607402738,52.8221362647817,29011.8141439453,0.0,1.0
2009-06-05,14.56,14.89,14.36,14.87,133900,53.2980113662662,54.5060020084962,52.5658958255208,54.4327904544216,36578.9257426956,0.0,1.0
2009-06-08,14.43,14.52,14.1316,14.48,130300,52.8221362647817,53.1515882581171,51.7298198779895,53.0051651499681,35595.4744157822,0.0,1.0
2009-06-09,14.59,14.67,14.31,14.6,127500,53.407828697378,53.7006749136762,52.3828669403344,53.4444344744153,34830.5678281829,0.0,1.0
2009-06-10,14.76,15.08,14.49,14.83,254500,54.0301269070116,55.2015117722043,53.0417709270053,54.2863673462725,69524.5451942946,0.0,1.0
2009-06-11,15.24,15.56,14.77,14.84,363400,55.7872042048006,56.9585890699933,54.0667326840489,54.3229731233098,99273.9478334249,0.0,1.0
2009-06-12,15.02,15.27,14.71,15.27,253100,54.9818771099807,55.8970215359124,53.8470980218253,55.8970215359124,69142.0919004949,0.0,1.0
2009-06-15,14.64,15.13,14.36,15.13,656400,53.5908575825644,55.3845406573907,52.5658958255208,55.3845406573907,179315.95860721,0.0,1.0
2009-06-16,14.17,14.84,14.07,14.81,207600,51.8703860618127,54.3229731233098,51.5043282914399,54.213155792198,56712.359852006,0.0,1.0
2009-06-17,13.88,14.22,13.5,14.19,614000,50.8088185277318,52.053414946999,49.4177990003155,51.9435976158872,167733.087423563,0.0,1.0
2009-06-18,13.55,14.15,13.53,14.03,620300,49.6008278855019,51.7971745077381,49.5276163314273,51.3579051832909,169454.127245662,0.0,1.0
2009-06-19,13.37,15.48,13.2701,13.79,555200,48.941923898831,56.6657428536951,48.5762321862287,50.4793665343964,151670.049083978,0.0,1.0
2009-06-22,12.42,13.25,12.39,13.23,443100,45.4643750802903,48.5026545743837,45.3545577491785,48.4294430203092,121046.467487591,0.0,1.0
2009-06-23,12.28,12.55,12.08,12.46,284500,45.1140577940436,46.1059792601993,44.3793011524468,45.7753387714807,77440.6065610278,0.0443,1.0
2009-06-24,12.4388,12.76,12.3709,12.49,192200,45.6974545674715,46.8774737338759,45.4480046876493,45.8855522677202,52316.641761088,0.0,1.0
2009-06-25,12.81,12.81,12.39,12.48,219500,47.0611628942751,47.0611628942751,45.5181739469218,45.8488144356404,59747.6736033238,0.0,1.0
2009-06-26,12.69,12.84,12.61,12.68,159900,46.620308909317,47.1713763905146,46.3264062526783,46.5835710772372,43524.615075952,0.0,1.0
2009-06-29,12.81,12.94,12.72,12.77,276300,47.0611628942751,47.538754711313,46.7305224055566,46.9142115659558,75208.5750186713,0.0,1.0
2009-06-30,12.77,13.069,12.56,12.98,167000,46.9142115659558,48.012672745143,46.1427170922791,47.6857060396324,45457.2277528704,0.0,1.0
2009-07-01,12.76,13.0868,12.75,12.9,185200,46.8774737338759,48.0780660862451,46.8407359017961,47.3918033829937,50411.2489810276,0.0,1.0
2009-07-02,12.22,12.69,12.1899,12.69,154300,44.8936308015646,46.620308909317,44.7830499270042,46.620308909317,42000.3008519036,0.0,1.0
2009-07-06,11.72,12.02,11.43,11.96,301900,43.0567391975726,44.1588741599678,41.9913420672572,43.9384471674887,82176.8686143208,0.0,1.0
2009-07-07,11.45,11.7399,11.39,11.72,330400,42.0648177314169,43.1298474834114,41.8443907389378,43.0567391975726,89934.5392188526,0.0,1.0
2009-07-08,11.3,11.57,11.02,11.49,308400,41.5137502502193,42.5056717163749,40.4850909519837,42.2117690597362,83946.1619100912,0.0,1.0
2009-07-09,11.65,11.79,11.31,11.31,218900,42.7995743730137,43.3139040221314,41.5504880822991,41.5504880822991,59584.3542221757,0.0,1.0
2009-07-10,11.64,11.7,11.32,11.53,161500,42.7628365409338,42.9832635334129,41.5872259143789,42.3587203880556,43960.1334256801,0.0,1.0
2009-07-13,11.85,11.86,11.336,11.59,117200,43.5343310146105,43.5710688466903,41.6460064457067,42.5791473805346,31901.7191175833,0.0,1.0
2009-07-14,12.19,12.19,11.92,11.95,124400,44.783417305325,44.783417305325,43.7914958391694,43.9017093354089,33861.5516913598,0.0,1.0
2009-07-15,12.64,12.6573,12.42,12.44,300900,46.4366197489178,46.500176198416,45.6283874431614,45.701863107321,81904.6696457409,0.0,1.0
2009-07-16,12.92,12.99,12.52,12.59,225700,47.4652790471534,47.7224438717122,45.9957657639598,46.2529305885186,61435.3072085201,0.0,1.0
2009-07-17,13.05,13.1699,12.73,12.81,228100,47.9428708641913,48.3833574708286,46.7672602376364,47.0611628942751,62088.5847331122,0.0,1.0
2009-07-20,13.34,13.44,13.08,13.14,258300,49.0082679945066,49.375646315305,48.0530843604308,48.2735113529098,70308.9935842302,0.0,1.0
2009-07-21,13.3,13.57,13.05,13.05,195200,48.8613166661873,49.853238132343,47.9428708641913,47.9428708641913,53133.2386668282,0.0,1.0
2009-07-22,13.31,13.3899,13.0201,13.25,345800,48.8980544982671,49.191589776585,47.8330247462726,48.6776275057881,94126.4033349857,0.0,1.0
2009-07-23,13.83,13.8481,13.3,13.37,443200,50.8084217664188,50.8749172424833,48.8613166661873,49.1184814907462,120638.582874684,0.0,1.0
2009-07-24,14.05,14.05,13.7,13.82,146000,51.6166540721753,51.6166540721753,50.3308299493809,50.771683934339,39741.0494126891,0.0,1.0
2009-07-27,13.99,14.38,13.84,14.35,212700,51.3962270796962,52.82900253081,50.8451595984986,52.7187890345705,57896.7206169794,0.0,1.0
2009-07-28,13.82,14.0,13.4401,13.97,170100,50.771683934339,51.4329649117761,49.3760136936258,51.3227514155366,46301.0445554686,0.0,1.0
2009-07-29,13.45,13.65,13.25,13.56,244100,49.4123841473849,50.1471407889817,48.6776275057881,49.8165003002631,66443.7682303933,0.0,1.0
2009-07-30,13.79,13.9,13.526,13.57,289200,50.6614704380994,51.0655865909777,49.6915916711917,49.853238132343,78719.9417133542,0.0,1.0
2009-07-31,14.1,14.1755,13.7,13.86,262300,51.8003432325745,52.0777138647773,50.3308299493809,50.9186352626583,71397.7894585504,0.0,1.0
2009-08-03,14.71,14.78,14.26,14.43,313400,54.0413509894447,54.2985158140036,52.3881485458519,53.0126916912092,85307.1567529917,0.0,1.0
2009-08-04,14.76,14.87,14.5,14.65,192200,54.2250401498439,54.6291563027222,53.2698565157681,53.8209239969657,52316.6417610881,0.0,1.0
2009-08-05,14.65,14.81,14.4697,14.8,233900,53.8209239969657,54.4087293102431,53.1585408845662,54.3719914781633,63667.3387508766,0.0,1.0
2009-08-06,14.42,14.84,14.33,14.84,383800,52.9759538591294,54.5189428064826,52.6453133704108,54.5189428064826,104469.964141028,0.0,1.0
2009-08-07,14.58,14.78,14.35,14.55,177800,53.5637591724068,54.2985158140036,52.7187890345705,53.4535456761673,48396.9766135351,0.0,1.0
2009-08-10,14.81,14.86,14.44,14.55,119700,54.4087293102431,54.5924184706423,53.049429523289,53.4535456761673,32582.2165390335,0.0,1.0
2009-08-11,14.45,14.75,14.4,14.75,154200,53.0861673553689,54.1883023177641,52.9024781949697,54.1883023177641,41973.0809550456,0.0,1.0
2009-08-12,14.63,14.75,14.43,14.45,111800,53.747448332806,54.1883023177641,53.0126916912092,53.0861673553689,30431.844687251,0.0,1.0
2009-08-13,14.95,14.96,14.59,14.78,158100,54.9230589593609,54.9597967914407,53.6004970044866,54.2985158140036,43034.6569325079,0.0,1.0
2009-08-14,14.71,14.94,14.4654,14.9,195100,54.0413509894447,54.8863211272811,53.1427436167718,54.7393697989617,53106.0187699702,0.0,1.0
2009-08-17,14.06,14.37,13.9201,14.37,744800,51.6533919042551,52.7922646987302,51.1394296334582,52.7922646987302,202733.791798431,0.0,1.0
2009-08-18,14.33,14.38,14.1,14.1,92000,52.6453133704108,52.82900253081,51.8003432325745,51.8003432325745,25042.3051093658,0.0,1.0
2009-08-19,14.53,14.65,14.059,14.1,229100,53.3800700120076,53.8209239969657,51.6497181210471,51.8003432325745,62360.7837016923,0.0,1.0
2009-08-20,14.69,14.77,14.48,14.55,168500,53.967875325285,54.2617779819238,53.1963808516084,53.4535456761673,45865.5262057406,0.0,1.0
2009-08-21,15.12,15.18,14.8301,14.9,583900,55.5476021047182,55.7680290971972,54.4825723527236,54.7393697989617,158936.977753898,0.0,1.0
2009-08-24,15.17,15.37,15.1,15.13,486500,55.7312912651174,56.4660479067142,55.4741264405585,55.584339936798,132424.7982142,0.0,1.0
2009-08-25,14.85,15.33,14.8,15.15,494900,54.5556806385625,56.3190965783948,54.3719914781633,55.6578156009577,134711.269550273,0.0,1.0
2009-08-26,14.7999,14.91,14.57,14.86,359700,54.3716240998425,54.7761076310415,53.527021340327,54.5924184706423,97909.9689982485,0.0,1.0
2009-08-27,14.78,14.83,14.35,14.81,555600,54.2985158140036,54.4822049744028,52.7187890345705,54.4087293102431,151233.746943083,0.0,1.0
2009-08-28,14.88,15.2,14.72,15.16,426000,54.665894134802,55.8415047613569,54.0780888215246,55.6945534330375,115956.760615107,0.0,1.0
2009-08-31,14.43,14.81,14.29,14.73,348100,53.0126916912092,54.4087293102431,52.4983620420914,54.1148266536044,94752.4609627198,0.0,1.0
2009-09-01,14.06,14.61,14.05,14.28,437800,51.6533919042551,53.6739726686463,51.6166540721753,52.4616242100116,119168.708444351,0.0,1.0
2009-09-02,13.971,14.17,13.9354,14.01,1328100,51.3264251987445,52.0575080571334,51.1956385165403,51.4697027438559,361507.450171181,0.0,1.0
2009-09-03,13.98,14.14,13.89,14.03,542400,51.3594892476164,51.9472945608938,51.0288487588978,51.5431784080156,147640.720557826,0.0,1.0
2009-09-04,14.2601,14.31,13.958,14.03,627500,52.3885159241727,52.5718377062511,51.2786660170408,51.5431784080156,170804.852783989,0.0,1.0
2009-09-08,14.85,14.88,14.5906,14.61,670900,54.5556806385625,54.665894134802,53.6027012744114,53.6739726686463,182618.288020364,0.0,1.0
2009-09-09,15.32,15.49,14.774,15.0,941500,56.282358746315,56.9069018916723,54.2764731147557,55.1067481197601,256275.328918129,0.0,1.0
2009-09-10,15.92,15.94,15.2601,15.43,1486200,58.4866286711054,58.5601043352651,56.0622991321567,56.6864748991932,404542.107103689,0.0,1.0
2009-09-11,16.16,16.53,16.0,16.25,2873800,59.3683366410215,60.7276364279756,58.7805313277441,59.6989771297401,782245.395905384,0.0,1.0
2009-09-14,16.25,16.31,15.8099,16.11,1311400,59.6989771297401,59.9194041222191,58.0821451399063,59.1846474806223,356961.727395894,0.0,1.0
2009-09-15,16.71,16.83,16.38,16.38,1593600,61.3889174054127,61.8297713903708,60.176568946778,60.176568946778,433776.276329188,0.0,1.0
2009-09-16,17.35,17.35,16.85,17.07,1614300,63.7401386585225,63.7401386585225,61.9032470545305,62.711479360287,439410.794978795,0.0,1.0
2009-09-17,17.11,17.5825,16.95,17.32,1104300,62.8584306886063,64.5942932543788,62.2706253753289,63.629925162283,300589.321002963,0.0,1.0
2009-09-18,16.93,17.32,16.73,17.27,1033200,62.1971497111692,63.629925162283,61.4623930695724,63.4462360018838,281235.974336921,0.0,1.0
2009-09-21,16.62,16.67,16.23,16.63,883900,61.0582769166942,61.2419660770934,59.6255014655804,61.095014748774,240596.668327917,0.0,1.0
2009-09-22,17.03,17.08,16.85,16.85,825400,62.5645280319676,62.7482171923668,61.9032470545305,61.9032470545305,224673.028665984,0.0,1.0
2009-09-23,16.74,17.29,16.5801,17.23,1180100,61.4991309016523,63.5197116660435,60.9116929666956,63.2992846735644,321222.002821332,0.0,1.0
2009-09-24,16.33,16.8,16.07,16.75,907200,59.9928797863788,61.7195578941313,59.037696152303,61.5358687337321,246938.904295833,0.0,1.0
2009-09-25,16.18,16.46,15.98,16.31,957000,59.4418123051812,60.4704716034167,58.7070556635844,59.9194041222191,260494.41293112,0.0,1.0
2009-09-28,16.48,16.48,16.0601,16.2,437400,60.5439472675764,60.5439472675764,59.0013256985439,59.5152879693409,119059.828856919,0.0,1.0
2009-09-29,16.63,16.66,16.31,16.43,461000,61.095014748774,61.2052282450135,59.9194041222191,60.3602581071772,125483.724515409,0.0,1.0
2009-09-30,16.66,16.81,16.28,16.7,587900,61.2052282450135,61.7562957262111,59.8091906259796,61.3521795733329,160025.773628219,0.0,1.0
2009-10-01,15.89,16.66,15.86,16.66,768300,58.3764151748659,61.2052282450135,58.2662016786263,61.2052282450135,209130.467560062,0.0,1.0
2009-10-02,15.81,15.8913,15.3601,15.65,1030400,58.0825125182271,58.3811910930362,56.4296774529551,57.4947072049497,280473.817224897,0.0,1.0
2009-10-05,16.38,16.39,15.77,15.89,450300,60.176568946778,60.2133067788579,57.9355611899078,58.3764151748659,122571.195551602,0.0,1.0
2009-10-06,16.85,16.98,16.51,16.51,1131300,61.9032470545305,62.3808388715684,60.6541607638159,60.6541607638159,307938.693154625,0.0,1.0
2009-10-07,16.72,16.88,16.56,16.81,768500,61.4256552374926,62.01346055077,60.8378499242151,61.7562957262111,209184.907353778,0.0,1.0
2009-10-08,17.41,17.46,16.85,16.89,1037200,63.9605656510015,64.1442548114007,61.9032470545305,62.0501983828499,282324.770211241,0.0,1.0
2009-10-09,17.49,17.58,17.29,17.34,841600,64.2544683076403,64.5851087963588,63.5197116660435,63.7034008264427,229082.651956981,0.0,1.0
2009-10-12,17.86,18.0579,17.67,17.72,852600,65.6137680945943,66.3408097914544,64.9157492850774,65.0994384454766,232076.840611362,0.0,1.0
2009-10-13,17.95,17.97,17.47,17.91,812500,65.9444085833129,66.0178842474726,64.1809926434806,65.7974572549935,221161.661971301,0.0,1.0
2009-10-14,18.21,18.29,18.01,18.23,1599000,66.8995922173888,67.1934948740275,66.164835575792,66.9730678815484,435246.15075952,0.0,1.0
2009-10-15,18.63,18.63,18.0294,18.05,906600,68.442581164742,68.442581164742,66.2361069700268,66.3117869041113,246775.584914685,0.0,1.0
2009-10-16,18.57,18.6265,18.37,18.6,1169000,68.222154172263,68.4297229235141,67.4873975306662,68.3323676685025,318200.594270093,0.0,1.0
2009-10-19,18.7,18.75,18.36,18.57,593800,68.6997459893009,68.8834351497001,67.4506596985863,68.222154172263,161631.747542841,0.0,1.0
2009-10-20,18.57,18.8,18.25,18.71,880400,68.222154172263,69.0671243100993,67.0465435457081,68.7364838213808,239643.971937887,0.0,1.0
2009-10-21,18.32,18.9,18.32,18.45,1169000,67.303708370267,69.4345026308977,67.303708370267,67.7813001873049,318200.594270093,0.0,1.0
2009-10-22,18.21,18.31,17.85,18.31,700500,66.8995922173888,67.2669705381871,65.5770302625145,67.2669705381871,190675.377490334,0.0,1.0
2009-10-23,17.646,18.37,17.53,18.28,783300,64.8275784880858,67.4873975306662,64.4014196359596,67.1567570419476,213213.452088763,0.0,1.0
2009-10-26,17.23,18.15,17.17,17.65,813200,63.2992846735644,66.6791652249097,63.0788576810854,64.8422736209177,221352.201249307,0.0,1.0
2009-10-27,17.42,17.68,17.16,17.3,882100,63.9973034830814,64.9524871171572,63.0421198490055,63.5564494981233,240106.710184473,0.0,1.0
2009-10-28,16.36,17.32,16.34,17.31,1063000,60.1030932826183,63.629925162283,60.0296176184587,63.5931873302031,289347.503600607,0.0,1.0
2009-10-29,17.1,17.14,16.5,16.57,698500,62.8216928565265,62.9686441848459,60.6174229317361,60.874587756295,190130.979553174,0.0,1.0
2009-10-30,16.04,17.09,15.98,17.09,1502100,58.9274826560635,62.7849550244467,58.7070556635844,62.7849550244467,408870.070704112,0.0,1.0
2009-11-02,16.09,16.5399,15.793,16.16,649400,59.1111718164627,60.7640068817347,58.0200582036914,59.3683366410215,176766.010195893,0.0,1.0
2009-11-03,16.5,16.55,15.65,15.92,628100,60.6174229317361,60.8011120921353,57.4947072049497,58.4866286711054,170968.172165137,0.0,1.0
2009-11-04,16.5,16.93,16.45,16.85,952900,60.6174229317361,62.1971497111692,60.4337337713369,61.9032470545305,259378.397159942,0.0,1.0
2009-11-05,16.86,16.86,16.34,16.61,725700,61.9399848866103,61.9399848866103,60.0296176184587,61.0215390846143,197534.791498552,0.0,1.0
2009-11-06,16.75,16.97,16.54,16.77,468500,61.5358687337321,62.3441010394886,60.7643742600555,61.6093443978918,127525.216779759,0.0,1.0
2009-11-09,17.32,17.32,16.97,16.97,482100,63.629925162283,63.629925162283,62.3441010394886,62.3441010394886,131227.122752448,0.0,1.0
2009-11-10,17.29,17.4,17.03,17.31,539500,63.5197116660435,63.9238278189217,62.5645280319676,63.5931873302031,146851.343548944,0.0,1.0
2009-11-11,17.22,17.55,17.1,17.47,582500,63.2625468414846,64.4748953001193,62.8216928565265,64.1809926434806,158555.899197886,0.0,1.0
2009-11-12,16.67,17.25,16.58,17.15,530400,61.2419660770934,63.3727603377241,60.9113255883748,63.0053820169257,144374.332934865,0.0,1.0
2009-11-13,16.65,16.7921,16.5,16.73,514200,61.1684904129337,61.6905350067882,60.6174229317361,61.4623930695724,139964.709643868,0.0,1.0
2009-11-16,17.04,17.18,16.8601,16.93,616000,62.6012658640475,63.1155955131652,61.9403522649311,62.1971497111692,167674.564645318,0.0,1.0
2009-11-17,16.87,17.04,16.76,17.02,434900,61.9767227186902,62.6012658640475,61.5726065658119,62.5277901998878,118379.331435469,0.0,1.0
2009-11-18,16.65,17.04,16.55,16.89,419900,61.1684904129337,62.6012658640475,60.8011120921353,62.0501983828499,114296.346906768,0.0,1.0
2009-11-19,16.16,16.52,16.03,16.52,550700,59.3683366410215,60.6908985958958,58.8907448239836,60.6908985958958,149899.971997041,0.0,1.0
2009-11-20,16.0,16.13,15.84,16.13,541800,58.7805313277441,59.258123144782,58.1927260144667,59.258123144782,147477.401176678,0.0,1.0
2009-11-23,16.15,16.53,16.11,16.39,885900,59.3315988089417,60.7276364279756,59.1846474806223,60.2133067788579,241141.066265077,0.0,1.0
2009-11-24,16.24,16.29,15.85,16.26,604800,59.6622392976602,59.8459284580595,58.2294638465465,59.7357149618199,164625.936197222,0.0,1.0
2009-11-25,16.78,16.79,16.131,16.33,824000,61.6460822299716,61.6828200620515,59.26179692799,59.9928797863788,224291.950109972,0.0,1.0
2009-11-27,16.26,16.38,15.93,16.13,538900,59.7357149618199,60.176568946778,58.5233665031852,59.258123144782,146688.024167796,0.0,1.0
2009-11-30,16.24,16.44,16.088,16.21,680800,59.6622392976602,60.3969959392571,59.1038242500467,59.5520258014207,185313.057809307,0.0,1.0
2009-12-01,16.63,16.6738,16.34,16.5,524300,61.095014748774,61.2559264532837,60.0296176184587,60.6174229317361,142713.919226527,0.0,1.0
2009-12-02,16.48,16.71,16.39,16.59,674100,60.5439472675764,61.3889174054127,60.2133067788579,60.9480634204547,183489.32471982,0.0,1.0
2009-12-03,16.11,16.55,16.06,16.45,510300,59.1846474806223,60.8011120921353,59.0009583202231,60.4337337713369,138903.133666406,0.0,1.0
2009-12-04,16.07,16.5826,15.85,16.46,531200,59.037696152303,60.9208774247156,58.2294638465465,60.4704716034167,144592.092109729,0.0,1.0
2009-12-07,16.1,16.3301,15.9,16.01,362400,59.1479096485425,59.9932471646996,58.4131530069457,58.8172691598239,98644.9062134147,0.0,1.0
2009-12-08,15.78,16.0,15.7,15.95,409100,57.9722990219876,58.7805313277441,57.6783963653489,58.5968421673449,111356.598046104,0.0,1.0
2009-12-09,15.77,15.96,15.5,15.78,980000,57.9355611899078,58.6335799994247,56.9436397237521,57.9722990219876,266754.989208461,0.0,1.0
2009-12-10,16.12,16.17,15.79,15.82,372800,59.2213853127022,59.4050744731014,58.0090368540675,58.119250350307,101475.775486647,0.0,1.0
2009-12-11,16.15,16.23,16.0201,16.23,245500,59.3315988089417,59.6255014655804,58.8543743702246,59.6255014655804,66824.8467864054,0.0,1.0
2009-12-14,17.01,17.04,16.75,16.85,1091100,62.4910523678079,62.6012658640475,61.5358687337321,61.9032470545305,296996.294617707,0.0,1.0
2009-12-15,17.16,17.21,16.9,17.08,698300,63.0421198490055,63.2258090094047,62.0869362149297,62.7482171923668,190076.539759458,0.0,1.0
2009-12-16,17.41,17.5,17.2,17.3,680000,63.9605656510015,64.2912061397201,63.1890711773249,63.5564494981233,185095.298634443,0.0,1.0
2009-12-17,17.41,17.51,17.19,17.39,1083500,63.9605656510015,64.3279439718,63.1523333452451,63.8870899868419,294927.582456498,0.0,1.0
2009-12-18,17.62,17.74,17.4901,17.53,446000,64.7320601246782,65.1729141096363,64.2548356859611,64.4014196359596,121400.739986708,0.0,1.0
2009-12-21,17.91,17.95,17.77,17.91,552100,65.7974572549935,65.9444085833129,65.2831276058758,65.7974572549935,150281.050553053,0.0,1.0
2009-12-22,17.99,18.02,17.8,17.98,826600,66.1854087617566,66.2957790932104,65.4863966625497,66.1486186512721,224679.944994047,0.0256,1.0
2009-12-23,18.25,18.26,18.02,18.12,522400,67.1419516343557,67.1787417448403,66.2957790932104,66.6636801980562,141994.680939862,0.0,1.0
2009-12-24,18.27,18.46,18.22,18.33,344600,67.2155318553249,67.9145439545318,67.031581302902,67.4362725182323,93666.4759798555,0.0,1.0
2009-12-28,18.24,18.5,18.12,18.34,396700,67.1051615238711,68.0617043964701,66.6636801980562,67.4730626287169,107827.890369149,0.0,1.0
2009-12-29,18.04,18.36,17.99,18.34,370900,66.3693593141795,67.5466428496861,66.1854087617566,67.4730626287169,100815.136218597,0.0,1.0
2009-12-30,17.86,17.96,17.74,17.9,321500,65.7071373254571,66.0750384303029,65.2656559996422,65.8542977673954,87387.614705524,0.0,1.0
2009-12-31,17.59,17.98,17.51,17.95,365200,64.7138043423735,66.1486186512721,64.4194834584969,66.0382483198183,99265.8068132422,0.0,1.0
2010-01-04,18.51,18.57,17.91,17.91,519300,68.0984945069547,68.3192351698622,65.89108787788,65.89108787788,141152.063193091,0.0,1.0
2010-01-05,18.82,18.82,18.4865,18.71,1178100,69.2389879319767,69.2389879319767,68.012037747316,68.8342967166463,320221.924990911,0.0,1.0
2010-01-06,18.98,19.1,18.8,18.89,653000,69.8276296997299,70.2691110255449,69.1654077110075,69.4965187053687,177493.351174828,0.0,1.0
2010-01-07,18.79,18.94,18.58,18.88,697000,69.1286176005229,69.6804692577916,68.3560252803468,69.4597285948841,189453.086935459,0.0,1.0
2010-01-08,18.97,18.97,18.49,18.73,631100,69.7908395892453,69.7908395892453,68.0249142859856,68.9078769376155,171540.66451215,0.0,1.0
2010-01-11,18.57,19.22,18.54,19.1,900600,68.3192351698622,70.7105923513598,68.2088648384085,70.2691110255449,244794.046046018,0.0,1.0
2010-01-12,18.27,18.4825,18.13,18.48,639900,67.2155318553249,67.9973217031222,66.7004703085407,67.988124175501,173932.611664276,0.0,1.0
2010-01-13,18.55,18.55,17.9,18.32,584700,68.245654948893,68.245654948893,65.8542977673954,67.3994824077477,158928.579528211,0.0,1.0
2010-01-14,18.7,18.8,18.49,18.55,458100,68.7975066061617,69.1654077110075,68.0249142859856,68.245654948893,124517.157998757,0.0,1.0
2010-01-15,18.41,18.69,18.3065,18.69,453700,67.730593402109,68.7607164956771,67.3498157585936,68.7607164956771,123321.184422694,0.0,1.0
2010-01-19,18.48,18.48,18.21,18.36,367700,67.988124175501,67.988124175501,66.9947911924174,67.5466428496861,99945.3372541871,0.0,1.0
2010-01-20,18.27,18.29,18.03,18.2,327500,67.2155318553249,67.289112076294,66.332569203695,66.9580010819328,89018.4877637918,0.0,1.0
2010-01-21,17.84,18.4399,17.84,18.3,742400,65.633557104488,67.8405958324578,65.633557104488,67.3259021867786,201793.35974302,0.0,1.0
2010-01-22,17.4,18.04,17.4,17.8,967700,64.0147922431665,66.3693593141795,64.0147922431665,65.4863966625497,263032.643080982,0.0,1.0
2010-01-25,17.81,17.93,17.56,17.56,660000,65.5231867730342,65.9646680988492,64.6034340109198,64.6034340109198,179396.036409474,0.0,1.0
2010-01-26,17.59,17.8,17.4,17.64,507400,64.7138043423735,65.4863966625497,64.0147922431665,64.8977548947964,137917.498294192,0.0,1.0
2010-01-27,17.36,17.7699,17.07,17.51,660400,63.8676318012282,65.3756584299911,62.8007185971754,64.4194834584969,179504.761280025,0.0,1.0
2010-01-28,17.24,17.59,16.98,17.43,866600,63.4261504754133,64.7138043423735,62.4696076028142,64.1251625746203,235552.432049166,0.0,1.0
2010-01-29,16.83,17.56,16.66,17.28,700400,61.9177559455455,64.6034340109198,61.2923240673077,63.5733109173516,190377.248335145,0.0,1.0
2010-02-01,17.59,17.59,16.86,16.86,767500,64.7138043423735,64.7138043423735,62.0281262769993,62.0281262769993,208615.845370108,0.0,1.0
2010-02-02,17.97,17.97,17.42,17.59,529900,66.1118285407875,66.1118285407875,64.0883724641357,64.7138043423735,144033.272262697,0.0,1.0
2010-02-03,17.74,17.9799,17.66,17.88,308400,65.2656559996422,66.1482507501672,64.9713351157656,65.7807175464263,83826.8751949723,0.0,1.0
2010-02-04,16.79,17.57,16.75,17.54,554600,61.7705955036072,64.6402241214044,61.6234350616689,64.5298537899506,150747.033019234,0.0,1.0
2010-02-05,16.66,16.82,16.11,16.82,2138500,61.2923240673077,61.880965835061,59.2688679906559,61.880965835061,581270.339184333,0.0,1.0
2010-02-08,16.65,16.968,16.53,16.64,438400,61.2555339568231,62.4254594702327,60.8140526310082,61.2187438463386,119162.458124111,0.0,1.0
2010-02-09,17.0,17.15,16.74,16.84,372100,62.5431878237834,63.0950394810521,61.5866449511843,61.9545460560301,101141.31083025,0.0,1.0
2010-02-10,16.82,17.04,16.5,17.04,236900,61.880965835061,62.6903482657217,60.7036822995545,62.6903482657217,64392.3045839459,0.0,1.0
2010-02-11,17.36,17.36,16.789,16.82,425300,63.8676318012282,63.8676318012282,61.7669164925588,61.880965835061,115601.718613559,0.0,1.0
2010-02-12,17.44,17.44,16.94,17.0,293900,64.1619526851048,64.1619526851048,62.3224471608759,62.5431878237834,79885.5986374915,0.0,1.0
2010-02-16,18.04,18.06,17.57,17.59,1075600,66.3693593141795,66.4429395351487,64.6402241214044,64.7138043423735,292361.176912167,0.0,1.0
2010-02-17,18.03,18.1981,17.87,18.11,326900,66.332569203695,66.9510109609407,65.7439274359417,66.6268900875716,88855.4004579651,0.0,1.0
2010-02-18,18.16,18.16,17.93,18.03,934900,66.8108406399945,66.8108406399945,65.9646680988492,66.332569203695,254117.203695783,0.0,1.0
2010-02-19,18.35,18.35,18.0,18.03,376600,67.5098527392015,67.5098527392015,66.2221988722412,66.332569203695,102364.465623951,0.0,1.0
2010-02-22,17.76,18.38,17.76,18.31,779000,65.3392362206114,67.6202230706552,65.3392362206114,67.3626922972632,211741.685398455,0.0,1.0
2010-02-23,17.29,17.76,17.28,17.76,1006400,63.6101010278362,65.3392362206114,63.5733109173516,65.3392362206114,273551.77430681,0.0,1.0
2010-02-24,17.5,17.55,17.28,17.39,452500,64.3826933480123,64.5666439004352,63.5733109173516,63.9780021326819,122995.009811041,0.0,1.0
2010-02-25,17.83,17.83,17.05,17.16,2579200,65.5967669940034,65.5967669940034,62.7271383762063,63.1318295915366,701057.965314113,0.0,1.0
2010-02-26,17.87,17.87,17.61,17.78,532100,65.7439274359417,65.7439274359417,64.7873845633427,65.4128164415805,144631.259050729,0.0,1.0
2010-03-01,18.22,18.25,17.88,17.96,826100,67.031581302902,67.1419516343557,65.7807175464263,66.0750384303029,224544.038905858,0.0,1.0
2010-03-02,18.37,18.52,18.23,18.23,453900,67.5834329601706,68.1352846174393,67.0683714133865,67.0683714133865,123375.54685797,0.0,1.0
2010-03-03,18.48,18.55,18.36,18.41,1728600,67.988124175501,68.245654948893,67.5466428496861,67.730593402109,469854.528086994,0.0,1.0
2010-03-04,18.07,18.54,18.03,18.49,661100,66.4797296456333,68.2088648384085,66.332569203695,68.0249142859856,179695.02980349,0.0,1.0
2010-03-05,18.47,18.49,18.25,18.25,518800,67.9513340650164,68.0249142859856,67.1419516343557,67.1419516343557,141016.157104902,0.0,1.0
2010-03-08,18.32,18.54,18.28,18.5,447600,67.3994824077477,68.2088648384085,67.2523219658094,68.0617043964701,121663.130146789,0.0,1.0
2010-03-09,18.46,18.57,18.18,18.19,386500,67.9145439545318,68.3192351698622,66.8844208609636,66.9212109714482,105055.406170093,0.0,1.0
2010-03-10,18.7,18.71,18.43,18.53,506000,68.7975066061617,68.8342967166463,67.8041736230781,68.1720747279239,137536.961247263,0.0,1.0
2010-03-11,18.63,18.7385,18.55,18.72,398100,68.5399758327697,68.9391485315274,68.245654948893,68.8710868271309,108208.427416078,0.0,1.0
2010-03-12,18.73,18.78,18.59,18.69,752000,68.9078769376155,69.0918274900384,68.3928153908314,68.7607164956771,204402.756636249,0.0,1.0
2010-03-15,18.38,18.75,18.2001,18.75,755700,67.6202230706552,68.9814571585846,66.9583689830376,68.9814571585846,205408.461688847,0.0,1.0
2010-03-16,18.5,18.57,18.3702,18.56,503700,68.0617043964701,68.3192351698622,67.5841687623803,68.2824450593776,136911.793241594,0.0,1.0
2010-03-17,18.48,18.69,18.43,18.58,1988800,67.988124175501,68.7607164956771,67.8041736230781,68.3560252803468,540580.056380548,0.0,1.0
2010-03-18,18.13,18.8301,18.13,18.64,886000,66.7004703085407,69.2761459435661,66.7004703085407,68.5767659432543,240825.5882709,0.0,1.0
2010-03-19,17.52,18.22,17.52,18.22,2322400,64.4562735689815,67.031581302902,64.4562735689815,67.031581302902,631256.598420245,0.0,1.0
2010-03-22,17.42,17.47,17.13,17.22,872000,64.0883724641357,64.2723230165586,63.0214592600829,63.3525702544441,237020.217801608,0.0,1.0
2010-03-23,17.62,17.63,17.4,17.47,1220600,64.8241746738273,64.8609647843118,64.0147922431665,64.2723230165586,331773.942486975,0.0,1.0
2010-03-24,17.42,17.63,17.39,17.51,783800,64.0883724641357,64.8609647843118,63.9780021326819,64.4194834584969,213046.383845069,0.0,1.0
2010-03-25,16.89,17.61,16.85,17.51,1142800,62.138496608453,64.7873845633427,61.9913361665147,64.4194834584969,310626.955164768,0.0,1.0
2010-03-26,16.76,16.9799,16.58,16.92,1293300,61.6602251721535,62.4692397017094,60.9980031834311,62.2488669399068,351534.687709655,0.0,1.0
2010-03-29,17.17,17.23,16.85,16.9,990400,63.1686197020212,63.3893603649287,61.9913361665147,62.1752867189376,269202.779484762,0.0,1.0
2010-03-30,17.24,17.25,17.05,17.23,443500,63.4261504754133,63.4629405858978,62.7271383762063,63.3893603649287,120548.700223639,0.0,1.0
2010-03-31,17.33,17.46,17.19,17.21,428800,63.7572614697745,64.235532906074,63.2421999229904,63.3157801439595,116553.061230882,0.0,1.0
2010-04-01,17.75,17.83,17.43,17.43,818400,65.3024461101268,65.5967669940034,64.1251625746203,64.1251625746203,222451.085147747,0.0,1.0
2010-04-05,18.29,18.35,17.85,18.02,912800,67.289112076294,67.5098527392015,65.6703472149726,66.2957790932104,248110.15459783,0.0,1.0
2010-04-06,18.36,18.49,18.21,18.22,827400,67.5466428496861,68.0249142859856,66.9947911924174,67.031581302902,224897.394735149,0.0,1.0
2010-04-07,18.24,18.4,18.08,18.32,1460200,67.1051615238711,67.6938032916244,66.5165197561179,67.3994824077477,396900.139947142,0.0,1.0
2010-04-08,18.25,18.31,17.85,18.12,443200,67.1419516343557,67.3626922972632,65.6703472149726,66.6636801980562,120467.156570725,0.0,1.0
2010-04-09,18.46,18.59,18.38,18.38,625000,67.9145439545318,68.3928153908314,67.6202230706552,67.6202230706552,169882.610236244,0.0,1.0
2010-04-12,18.46,18.7101,18.42,18.47,488300,67.9145439545318,68.8346646177511,67.7673835125935,67.9513340650164,132725.885725373,0.0,1.0
2010-04-13,18.42,18.532,18.15,18.41,377800,67.7673835125935,68.1794327500208,66.7740505295099,67.730593402109,102690.640235605,0.0,1.0
2010-04-14,18.57,18.58,18.34,18.53,634000,68.3192351698622,68.3560252803468,67.4730626287169,68.1720747279239,172328.919823646,0.0,1.0
2010-04-15,18.94,19.03,18.69,18.69,1420800,69.6804692577916,70.0115802521528,68.7607164956771,68.7607164956771,386190.740197849,0.0,1.0
2010-04-16,18.55,18.88,18.41,18.84,1313100,68.245654948893,69.4597285948841,67.730593402109,69.3125681529458,356916.56880194,0.0,1.0
2010-04-19,18.31,18.46,18.13,18.41,864800,67.3626922972632,67.9145439545318,66.7004703085407,67.730593402109,235063.170131686,0.0,1.0
2010-04-20,18.7,18.73,18.42,18.42,924100,68.7975066061617,68.9078769376155,67.7673835125935,67.7673835125935,251181.632190901,0.0,1.0
2010-04-21,18.63,18.75,18.49,18.73,498900,68.5399758327697,68.9814571585846,68.0249142859856,68.9078769376155,135607.094794979,0.0,1.0
2010-04-22,18.85,18.85,18.34,18.44,683000,69.3493582634304,69.3493582634304,67.4730626287169,67.8409637335627,185647.716466168,0.0,1.0
2010-04-23,19.37,19.37,18.72,18.84,1390600,71.2624440086285,71.2624440086285,68.8710868271309,69.3125681529458,377982.012471233,0.0,1.0
2010-04-26,19.26,19.41,19.21,19.35,439600,70.8577527932981,71.4096044505668,70.6738022408752,71.1888637876593,119488.632735765,0.0,1.0
2010-04-27,18.53,19.25,18.51,19.1,2206000,68.1720747279239,70.8209626828135,68.0984945069547,70.2691110255449,599617.661089847,0.0,1.0
2010-04-28,18.67,18.76,18.41,18.64,623000,68.687136274708,69.0182472690692,67.730593402109,68.5767659432543,169338.985883488,0.0,1.0
2010-04-29,18.49,18.9,18.32,18.87,861800,68.0249142859856,69.5333088158533,67.3994824077477,69.4229384843996,234247.733602552,0.0,1.0
2010-04-30,18.31,18.56,18.1,18.56,638000,67.3626922972632,68.2824450593776,66.590099977087,68.2824450593776,173416.168529158,0.0,1.0
2010-05-03,18.66,18.82,18.26,18.36,583000,68.6503461642234,69.2389879319767,67.1787417448403,67.5466428496861,158466.498828369,0.0,1.0
2010-05-04,18.2,18.49,18.04,18.45,1250600,66.9580010819328,68.0249142859856,66.3693593141795,67.8777538440473,339928.307778315,0.0,1.0
2010-05-05,17.72,18.068,17.4,18.05,1794000,65.192075778673,66.4723716235364,64.0147922431665,66.4061494246641,487631.044422115,0.0,1.0
2010-05-06,16.9,17.87,8.07,17.53,2524000,62.1752867189376,65.7439274359417,29.6896191610548,64.493063679466,686053.933178048,0.0,1.0
2010-05-07,16.39,17.049,16.1099,16.55,1476200,60.2989910842241,62.7234593651578,59.2685000895511,60.8876328519774,401249.13476919,0.0,1.0
2010-05-10,17.33,17.36,16.99,17.12,1241800,63.7572614697745,63.8676318012282,62.5063977132988,62.9846691495983,337536.360626189,0.0,1.0
2010-05-11,17.17,17.5,17.08,17.21,351500,63.1686197020212,64.3826933480123,62.83750870766,63.3157801439595,95541.9799968637,0.0,1.0
2010-05-12,17.7,17.73,17.26,17.29,631900,65.1184955577039,65.2288658891576,63.4997306963824,63.6101010278362,171758.114253252,0.0,1.0
2010-05-13,17.54,17.88,17.512,17.72,475500,64.5298537899506,65.7807175464263,64.4268414805938,65.192075778673,129246.689867735,0.0,1.0
2010-05-14,17.19,17.49,16.93,17.49,763700,63.2421999229904,64.3459032375277,62.2856570503913,64.3459032375277,207582.959099871,0.0,1.0
2010-05-17,16.89,17.35,16.54,17.25,657000,62.138496608453,63.8308416907436,60.8508427414928,63.4629405858978,178580.59988034,0.0,1.0
2010-05-18,16.83,17.41,16.77,17.08,719700,61.9177559455455,64.0515823536511,61.6970152826381,62.83750870766,195623.22333924,0.0,1.0
2010-05-19,16.47,16.8,16.13,16.71,1098800,60.5933119681007,61.8073856140918,59.3424482116251,61.4762746197306,298667.219404136,0.0,1.0
2010-05-20,15.53,16.02,15.46,16.02,1236800,57.1350415825504,58.9377569962947,56.8775108091583,58.9377569962947,336177.299744298,0.0,1.0
2010-05-21,15.92,16.032,15.01,15.2,1447300,58.5698558914489,58.9819051288762,55.2219558373523,55.9209679365593,393393.762871866,0.0,1.0
2010-05-24,15.47,15.95,15.47,15.84,453400,56.9143009196429,58.6802262229026,56.9143009196429,58.2755350075723,123239.640769781,0.0,1.0
2010-05-25,15.57,15.588,14.85,15.02,838100,57.2822020244887,57.3484242233609,54.633314069599,55.2587459478369,227805.785022394,0.0,1.0
2010-05-26,15.74,16.09,15.69,15.71,590800,57.9076339027265,59.1952877696867,57.7236833503036,57.7972635712728,160586.633804117,0.0,1.0
2010-05-27,16.6,16.6,16.1,16.1,960600,61.0715834044003,61.0715834044003,59.2320778801713,59.2320778801713,261102.776628697,0.0,1.0
2010-05-28,16.47,16.74,16.37,16.56,289200,60.5933119681007,61.5866449511843,60.2254108632549,60.9244229624619,78608.0814085149,0.0,1.0
2010-06-01,15.63,16.4,15.63,16.3,927700,57.5029426873961,60.3357811947087,57.5029426873961,59.9678800898629,252160.156025862,0.0,1.0
2010-06-02,16.71,16.71,15.76,15.76,704400,61.4762746197306,61.4762746197306,57.9812141236957,57.9812141236957,191464.497040657,0.0,1.0
2010-06-03,17.32,17.32,16.6,16.8,1089000,63.7204713592899,63.7204713592899,61.0715834044003,61.8073856140918,296003.460075632,0.0,1.0
2010-06-04,16.63,17.64,16.55,16.99,1421700,61.181953735854,64.8977548947964,60.8876328519774,62.5063977132988,386435.371156589,0.0,1.0
2010-06-07,16.48,17.1,16.48,16.88,769100,60.6301020785853,62.9110889286292,60.6301020785853,62.1017064979684,209050.744852313,0.0,1.0
2010-06-08,16.66,16.7799,16.2701,16.47,1442000,61.2923240673077,61.7334374920178,59.857877659514,60.5933119681007,391953.158337062,0.0,1.0
2010-06-09,16.53,17.21,16.43,16.81,614900,60.8140526310082,63.3157801439595,60.4461515261624,61.8441757245764,167137.307254826,0.0,1.0
2010-06-10,17.4,17.4,16.8,16.8,1356300,64.0147922431665,64.0147922431665,61.8073856140918,61.8073856140918,368658.854821469,0.0,1.0
2010-06-11,17.52,17.52,17.12,17.21,541000,64.4562735689815,64.4562735689815,62.9846691495983,63.3157801439595,147050.387420493,0.0,1.0
2010-06-14,17.49,17.9,17.45,17.66,1272100,64.3459032375277,65.8542977673954,64.1987427955894,64.9713351157656,345772.269570442,0.0,1.0
2010-06-15,18.05,18.12,17.66,17.66,2169500,66.4061494246641,66.6636801980562,64.9713351157656,64.9713351157656,589696.516652051,0.0,1.0
2010-06-16,17.97,18.16,17.77,17.91,2428900,66.1118285407875,66.8108406399945,65.3760263310959,65.89108787788,660204.595204501,0.0,1.0
2010-06-17,17.82,18.14,17.65,18.14,685800,65.5599768835188,66.7372604190253,64.934545005281,66.7372604190253,186408.790560026,0.0,1.0
2010-06-18,17.73,17.88,17.6419,17.87,1334400,65.2288658891576,65.7807175464263,64.9047450157885,65.7439274359417,362706.168158791,0.0,1.0
2010-06-21,17.53,18.15,17.44,18.08,678700,64.493063679466,66.7740505295099,64.1619526851048,66.5165197561179,184478.924107742,0.0,1.0
2010-06-22,16.81,17.5,16.74,17.5,2551300,62.0082596173376,64.5535123916364,61.7500455677711,64.5535123916364,691639.360057263,0.0446,1.0
2010-06-23,16.6,16.79,16.48,16.79,1255000,61.233617468638,61.9344841746043,60.7909648122382,61.9344841746043,340221.611285174,0.0,1.0
2010-06-24,16.24,16.6499,16.12,16.5,677300,59.9056594994386,61.4176871982575,59.4630068430388,60.8647402549715,183611.232927051,0.0,1.0
2010-06-25,16.42,16.52,16.08,16.26,340600,60.5696384840383,60.9385156977048,59.3154559575722,59.9794349421719,92334.2476523747,0.0,1.0
2010-06-28,16.11,16.49,16.1,16.49,510300,59.4261191216721,60.8278525336048,59.3892314003055,60.8278525336048,138338.715728147,0.0,1.0
2010-06-29,15.33,15.88,15.22,15.87,2440400,56.5488768550735,58.5777015302392,56.1431119200404,58.5408138088726,661575.155522183,0.0,1.0
2010-06-30,15.18,15.57,15.15,15.36,498700,55.9955610345738,57.4341821678731,55.8848978704738,56.6595400191734,135194.037886786,0.0,1.0
2010-07-01,15.16,15.31,14.72,15.17,1504400,55.9217855918405,56.4751014123402,54.2987258517079,55.9586733132071,407832.184874435,0.0,1.0
2010-07-02,15.105,15.37,14.97,15.22,346500,55.7189031243239,56.6964277405401,55.2209188858741,56.1431119200404,93933.6958647911,0.0,1.0
2010-07-06,15.19,15.64,15.0787,15.34,265900,56.0324487559404,57.6923962174396,55.6218884171296,56.5857645764401,72083.6067256795,0.0,1.0
2010-07-07,15.82,15.84,15.3,15.3,346900,58.3563752020393,58.4301506447726,56.4382136909735,56.4382136909735,94042.1330317346,0.0,1.0
2010-07-08,16.01,16.14,15.75,15.99,318500,59.0572419080057,59.5367822857721,58.0981611524728,58.9834664652724,86343.0941787473,0.0,1.0
2010-07-09,16.12,16.15,15.96,16.07,184700,59.4630068430388,59.5736700071387,58.8728033011724,59.2785682362056,50070.8618361527,0.0,1.0
2010-07-12,15.97,16.194,15.83,16.04,216100,58.9096910225391,59.735975981152,58.393262923406,59.1679050721056,58583.179441216,0.0,1.0
2010-07-13,16.18,16.29,16.118,16.13,254800,59.6843331712387,60.0900981062718,59.4556292987655,59.4998945644054,69074.4753429979,0.0,1.0
2010-07-14,16.17,16.3477,15.9787,16.11,465000,59.6474454498721,60.3029402585574,58.941783340128,59.4261191216721,126058.206571798,0.0,1.0
2010-07-15,16.26,16.35,15.86,16.11,624300,59.9794349421719,60.3114244344717,58.5039260875059,59.4261191216721,169243.308307039,0.0,1.0
2010-07-16,15.65,16.29,15.57,16.12,375000,57.7292839388063,60.0900981062718,57.4341821678731,59.4630068430388,101659.844009514,0.0,1.0
2010-07-19,15.6,15.76,15.44,15.67,246800,57.544845331973,58.1350488738394,56.9546417901066,57.8030593815396,66905.7320041283,0.0,1.0
2010-07-20,15.94,15.99,15.36,15.41,357000,58.7990278584391,58.9834664652724,56.6595400191734,56.8439786260067,96780.1714970575,0.0,1.0
2010-07-21,15.64,16.09,15.54,16.03,564600,57.6923962174396,59.3523436789389,57.3235190037731,59.131017350739,153059.061140725,0.0,1.0
2010-07-22,16.03,16.13,15.87,15.9,380100,59.131017350739,59.4998945644054,58.5408138088726,58.6514769729725,103042.417888044,0.0,1.0
2010-07-23,16.13,16.18,15.85,15.96,592400,59.4998945644054,59.6843331712387,58.4670383661393,58.8728033011724,160595.444243297,0.0,1.0
2010-07-26,16.35,16.37,16.13,16.13,327900,60.3114244344717,60.385199877205,59.4998945644054,59.4998945644054,88891.3676019193,0.0,1.0
2010-07-27,16.18,16.5,16.06,16.5,458300,59.6843331712387,60.8647402549715,59.2416805148389,60.8647402549715,124241.884025494,0.0,1.0
2010-07-28,16.0,16.224,15.93,16.1,345900,59.020354186639,59.8466391452519,58.7621401370725,59.3892314003055,93771.0401143759,0.0,1.0
2010-07-29,15.99,16.28,15.8,16.12,596300,58.9834664652724,60.0532103849052,58.282599759306,59.4630068430388,161652.706620995,0.0,1.0
2010-07-30,15.9,16.03,15.74,15.83,460700,58.6514769729725,59.131017350739,58.0612734311061,58.393262923406,124892.507027155,0.0,1.0
2010-08-02,16.4,16.46,16.17,16.17,363400,60.495863041305,60.7171893695049,59.6474454498721,59.6474454498721,98515.1661681532,0.0,1.0
2010-08-03,16.42,16.59,16.22,16.37,369400,60.5696384840383,61.1967297472713,59.8318840567053,60.385199877205,100141.723672305,0.0,1.0
2010-08-04,16.73,16.79,16.48,16.49,333400,61.7131578464044,61.9344841746043,60.7909648122382,60.8278525336048,90382.3786473921,0.0,1.0
2010-08-05,16.69,16.75,16.57,16.69,289500,61.5656069609378,61.7869332891377,61.122954304538,61.5656069609378,78481.399575345,0.0,1.0
2010-08-06,16.55,16.65,16.33,16.54,268500,61.0491788618047,61.4180560754712,60.2376489917384,61.0122911404381,72788.4483108122,0.0,1.0
2010-08-09,16.61,16.7,16.52,16.66,210000,61.2705051900046,61.6024946823045,60.9385156977048,61.4549437968379,56929.512645328,0.0,1.0
2010-08-10,16.47,16.53,16.25,16.45,257800,60.7540770908715,60.9754034190714,59.9425472208052,60.6803016481382,69887.7540950741,0.0,1.0
2010-08-11,15.77,16.27,15.73,16.27,376100,58.1719365952061,60.0163226635385,58.0243857097395,60.0163226635385,101958.046218609,0.0,1.0
2010-08-12,15.58,15.74,15.43,15.55,301000,57.4710698892397,58.0612734311061,56.91775406874,57.3604067251398,81598.9681249701,0.0,1.0
2010-08-13,15.52,15.72,15.51,15.52,141400,57.2497435610398,57.9874979883728,57.2128558396732,57.2497435610398,38332.5385145208,0.0,1.0
2010-08-16,15.49,15.54,15.32,15.51,273200,57.1390803969399,57.3235190037731,56.5119891337068,57.2128558396732,74062.5850223981,0.0,1.0
2010-08-17,15.77,15.83,15.59,15.63,147700,58.1719365952061,58.393262923406,57.5079576106064,57.655508496073,40040.4238938806,0.0,1.0
2010-08-18,15.63,15.6999,15.52,15.69,152800,57.655508496073,57.9133536684259,57.2497435610398,57.8768348242729,41422.99777241,0.0,1.0
2010-08-19,15.26,15.64,15.2395,15.64,363400,56.2906628055069,57.6923962174396,56.2150429767053,57.6923962174396,98515.1661681533,0.0,1.0
2010-08-20,15.02,15.21,14.92,15.18,315500,55.4053574927074,56.1062241986737,55.0364802790409,55.9955610345738,85529.8154266712,0.0,1.0
2010-08-23,15.02,15.1809,15.0,15.07,197600,55.4053574927074,55.9988809294967,55.3315820499741,55.5897960995406,53567.96047008,0.0,1.0
2010-08-24,14.71,14.8701,14.54,14.79,280000,54.2618381303412,54.8524105494213,53.6347468671082,54.5569399012744,75906.0168604373,0.0,1.0
2010-08-25,14.72,14.76,14.39,14.52,732300,54.2987258517079,54.4462767371745,53.0814310466085,53.5609714243749,198521.343381779,0.0,1.0
2010-08-26,14.7,14.94,14.61,14.74,288900,54.2249504089746,55.1102557217742,53.8929609166747,54.3725012944412,78318.7438249297,0.0,1.0
2010-08-27,15.09,15.11,14.54,14.81,468000,55.6635715422739,55.7373469850072,53.6347468671082,54.6307153440077,126871.485323874,0.0,1.0
2010-08-30,14.95,15.2,14.94,15.04,242600,55.1471434431408,56.0693364773071,55.1102557217742,55.4791329354407,65767.1417512217,0.0,1.0
2010-08-31,14.94,15.09,14.79,14.89,367400,55.1102557217742,55.6635715422739,54.5569399012744,54.9258171149409,99599.537837588,0.0,1.0
2010-09-01,15.45,15.49,15.19,15.19,335000,56.9915295114733,57.1390803969399,56.0324487559404,56.0324487559404,90816.127315166,0.0,1.0
2010-09-02,15.61,15.6122,15.38,15.44,219900,57.5817330533397,57.5898483520403,56.7333154619067,56.9546417901066,59613.3325271791,0.0,1.0
2010-09-03,15.84,15.9281,15.69,15.82,155800,58.4301506447726,58.7551314700128,57.8768348242729,58.3563752020393,42236.2765244862,0.0,1.0
2010-09-07,15.51,15.78,15.47,15.78,208600,57.2128558396732,58.2088243165727,57.0653049542066,58.2088243165727,56549.9825610257,0.0,1.0
2010-09-08,15.62,15.73,15.51,15.51,240400,57.6186207747063,58.0243857097395,57.2128558396732,57.2128558396732,65170.7373330326,0.0,1.0
2010-09-09,15.67,15.87,15.61,15.81,192600,57.8030593815396,58.5408138088726,57.5817330533397,58.3194874806727,52212.4958832865,0.0,1.0
2010-09-10,15.81,15.87,15.69,15.71,288400,58.3194874806727,58.5408138088726,57.8768348242729,57.9506102670062,78183.1973662503,0.0,1.0
2010-09-13,15.93,16.01,15.84,15.96,217900,58.7621401370725,59.0572419080057,58.4301506447726,58.8728033011724,59071.1466924617,0.0,1.0
2010-09-14,15.85,16.03,15.8,15.86,234200,58.4670383661393,59.131017350739,58.282599759306,58.5039260875059,63489.9612454086,0.0,1.0
2010-09-15,15.76,15.798,15.65,15.79,415400,58.1350488738394,58.2752222150327,57.7292839388063,58.2457120379394,112611.997870806,0.0,1.0
2010-09-16,15.7,15.84,15.61,15.76,282000,57.9137225456395,58.4301506447726,57.5817330533397,58.1350488738394,76448.2026951547,0.0,1.0
2010-09-17,15.62,15.8,15.583,15.8,256100,57.6186207747063,58.282599759306,57.4821362056497,58.282599759306,69426.8961355643,0.0,1.0
2010-09-20,15.86,15.92,15.58,15.65,330300,58.5039260875059,58.7252524157058,57.4710698892397,57.7292839388063,89541.9906035801,0.0,1.0
2010-09-21,15.85,15.95,15.66,15.87,271200,58.4670383661393,58.8359155798058,57.7661716601729,58.5408138088726,73520.3991876806,0.0,1.0
2010-09-22,15.76,16.01,15.72,15.77,231500,58.1350488738394,59.0572419080057,57.9874979883728,58.1719365952061,62758.0103685401,0.0,1.0
2010-09-23,15.67,15.79,15.53,15.6,548600,57.8030593815396,58.2457120379394,57.2866312824065,57.544845331973,148721.574462985,0.0,1.0
2010-09-24,16.06,16.1299,15.82,15.83,416800,59.2416805148389,59.4995256871918,58.3563752020393,58.393262923406,112991.527955108,0.0,1.0
2010-09-27,16.08,16.19,16.02,16.02,179100,59.3154559575722,59.7212208926053,59.0941296293723,59.0941296293723,48552.741498944,0.0,1.0
2010-09-28,16.14,16.19,15.86,16.08,200700,59.5367822857721,59.7212208926053,58.5039260875059,59.3154559575722,54408.348513892,0.0,1.0
2010-09-29,16.41,16.46,16.02,16.02,261400,60.5327507626716,60.7171893695049,59.0941296293723,59.0941296293723,70863.6885975654,0.0,1.0
2010-09-30,16.42,16.6,16.2105,16.53,279700,60.5696384840383,61.233617468638,59.796840721407,60.9754034190714,75824.6889852296,0.0,1.0
2010-10-01,16.62,16.6869,16.48,16.59,260400,61.3073929113713,61.5541717673142,60.7909648122382,61.1967297472713,70592.5956802066,0.0,1.0
2010-10-04,16.37,16.61,16.25,16.54,226800,60.385199877205,61.2705051900046,59.9425472208052,61.0122911404381,61483.8736569542,0.0,1.0
2010-10-05,16.71,16.77,16.51,16.58,306000,61.6393824036711,61.860708731871,60.9016279763381,61.1598420259047,82954.4327117636,0.0,1.0
2010-10-06,16.85,16.94,16.71,16.77,204600,62.1558105028042,62.487799995104,61.6393824036711,61.860708731871,55465.6108915909,0.0,1.0
2010-10-07,16.77,16.939,16.64,16.9,273800,61.860708731871,62.4841112229674,61.3811683541046,62.3402491096374,74225.2407728133,0.0,1.0
2010-10-08,17.06,17.12,16.7,16.7,197300,62.9304526515038,63.1517789797037,61.6024946823045,61.6024946823045,53486.6325948724,0.0,1.0
2010-10-11,17.1,17.22,17.02,17.1,193300,63.0780035369704,63.5206561933702,62.7829017660372,63.0780035369704,52402.2609254376,0.0,1.0
2010-10-12,17.1,17.15,16.8,17.06,272200,63.0780035369704,63.2624421438037,61.971371895971,62.9304526515038,73791.4921050394,0.0,1.0
2010-10-13,17.23,17.337,17.17,17.17,208900,63.5575439147369,63.95224253336,63.336217586537,63.336217586537,56631.3104362334,0.0,1.0
2010-10-14,17.19,17.34,17.06,17.16,361300,63.4099930292703,63.96330884977,62.9304526515038,63.2993298651703,97945.8710416999,0.0,1.0
2010-10-15,17.17,17.3,17.0405,17.29,298500,63.336217586537,63.8157579643034,62.8585215948389,63.7788702429368,80921.2358315733,0.0,1.0
2010-10-18,17.46,17.46,17.13,17.13,266300,64.4059615061698,64.4059615061698,63.1886667010704,63.1886667010704,72192.043892623,0.0,1.0
2010-10-19,16.88,17.15,16.75,17.15,586200,62.2664736669041,63.2624421438037,61.7869332891377,63.2624421438037,158914.668155673,0.0,1.0
2010-10-20,17.07,17.13,16.87,16.98,216200,62.9673403728705,63.1886667010704,62.2295859455375,62.6353508805706,58610.2887329519,0.0,1.0
2010-10-21,16.98,17.23,16.802,17.07,255800,62.6353508805706,63.5575439147369,61.9787494402443,62.9673403728705,69345.5682603567,0.0,1.0
2010-10-22,16.95,17.08,16.87,17.0,156800,62.5246877164707,63.0042280942371,62.2295859455375,62.7091263233039,42507.3694418449,0.0,1.0
2010-10-25,16.97,17.2,16.95,17.06,227300,62.598463159204,63.4468807506369,62.5246877164707,62.9304526515038,61619.4201156335,0.0,1.0
2010-10-26,16.88,16.9308,16.79,16.92,239800,62.2664736669041,62.4538632914467,61.9344841746043,62.4140245523708,65008.0815826174,0.0,1.0
2010-10-27,16.76,16.76,16.5,16.68,395400,61.8238210105044,61.8238210105044,60.8647402549715,61.5287192395712,107190.139523632,0.0,1.0
2010-10-28,16.78,16.93,16.698,16.93,217000,61.8975964532377,62.4509122737374,61.5951171380311,62.4509122737374,58827.1630668389,0.0,1.0
2010-10-29,17.0,17.03,16.68,16.68,195400,62.7091263233039,62.8197894874039,61.5287192395712,61.5287192395712,52971.5560518909,0.0,1.0
2010-11-01,17.29,17.55,17.21,17.31,261000,63.7788702429368,64.7379509984697,63.4837684720036,63.8526456856701,70755.2514306219,0.0,1.0
2010-11-02,17.545,17.6,17.3501,17.41,219400,64.7195071377863,64.9223896053029,64.0005654483503,64.2215228993366,59477.7860684998,0.0,1.0
2010-11-03,17.64,17.65,17.37,17.53,266300,65.0699404907695,65.1068282121362,64.07397201387,64.6641755557364,72192.043892623,0.0,1.0
2010-11-04,18.17,18.21,17.89,17.95,444900,67.0249897232019,67.1725406086685,65.9921335249357,66.2134598531356,120609.238932888,0.0,1.0
2010-11-05,18.26,18.26,18.1,18.1,246600,67.3569792155018,67.3569792155018,66.7667756736354,66.7667756736354,66851.5134206565,0.0,1.0
2010-11-08,18.4,18.4295,18.12,18.22,160200,67.8734073146348,67.9822260926665,66.8405511163687,67.2094283300352,43429.0853608645,0.0,1.0
2010-11-09,18.37,18.75,18.27,18.59,485300,67.7627441505349,69.1644775624676,67.3938669368684,68.5742740206012,131561.392794179,0.0,1.0
2010-11-10,18.66,18.67,18.21,18.35,318300,68.8324880701677,68.8693757915344,67.1725406086685,67.6889687078016,86288.8755952757,0.0,1.0
2010-11-11,18.77,18.77,18.5001,18.56,283000,69.2382530052009,69.2382530052009,68.242653405515,68.4636108565012,76719.2956125134,0.0,1.0
2010-11-12,18.41,18.61,18.2719,18.61,223500,67.9102950360015,68.6480494633345,67.4008756039281,68.6480494633345,60589.2670296705,0.0,1.0
2010-11-15,18.26,18.55,18.25,18.54,240300,67.3569792155018,68.4267231351346,67.3200914941351,68.3898354137679,65143.6280412967,0.0,1.0
2010-11-16,17.855,18.08,17.68,18.08,389400,65.8630265001525,66.6930002309021,65.2174913762361,66.6930002309021,105563.582019479,0.0,1.0
2010-11-17,17.88,18.0,17.7801,17.89,206600,65.9552458035691,66.3978984599689,65.5867374671163,65.9921335249357,56007.7967263083,0.0,1.0
2010-11-18,18.23,18.3099,18.1,18.1,189100,67.2463160514018,67.5410489451213,66.7667756736354,66.7667756736354,51263.670672531,0.0,1.0
2010-11-19,18.39,18.4,18.02,18.24,97500,67.8365195932682,67.8734073146348,66.4716739027022,67.2832037727685,26431.5594424737,0.0,1.0
2010-11-22,18.37,18.37,18.04,18.35,199400,67.7627441505349,67.7627441505349,66.5454493454355,67.6889687078016,54055.9277213257,0.0,1.0
2010-11-23,17.94,18.09,17.86,18.05,330300,66.176572131769,66.7298879522687,65.8814703608358,66.5823370668021,89541.9906035801,0.0,1.0
2010-11-24,18.22,18.25,17.98,18.02,282500,67.2094283300352,67.3200914941351,66.3241230172356,66.4716739027022,76583.749153834,0.0,1.0
2010-11-26,18.07,18.17,17.97,17.97,89600,66.6561125095354,67.0249897232019,66.2872352958689,66.2872352958689,24289.9253953399,0.0,1.0
2010-11-29,18.12,18.17,17.79,17.99,243200,66.8405511163687,67.0249897232019,65.6232563112692,66.3610107386022,65929.7975016369,0.0,1.0
2010-11-30,17.97,18.12,17.82,17.93,283500,66.2872352958689,66.8405511163687,65.7339194753692,66.1396844104023,76854.8420711928,0.0,1.0
2010-12-01,18.42,18.46,18.25,18.25,194800,67.9471827573682,68.0947336428348,67.3200914941351,67.3200914941351,52808.9003014756,0.0,1.0
2010-12-02,18.8,18.8,18.42,18.42,232000,69.3489161693008,69.3489161693008,67.9471827573682,67.9471827573682,62893.5568272195,0.0,1.0
2010-12-03,18.94,18.99,18.75,18.78,140400,69.8653442684339,70.0497828752672,69.1644775624676,69.2751407265675,38061.4455971621,0.0,1.0
2010-12-06,19.09,19.13,18.96,18.98,220800,70.4186600889337,70.5662109744002,69.9391197111672,70.0128951539005,59857.3161528019,0.0,1.0
2010-12-07,19.08,19.37,19.05,19.27,782500,70.381772367567,71.4515162871999,70.2711092034671,71.0826390735333,212130.207833186,0.0,1.0
2010-12-08,18.9,19.19,18.84,19.06,191100,69.7177933829673,70.7875373026002,69.4964670547674,70.3079969248337,51805.8565072484,0.0,1.0
2010-12-09,18.94,19.03,18.74,19.03,250300,69.8653442684339,70.1973337607338,69.1275898411009,70.1973337607338,67854.5572148838,0.0,1.0
2010-12-10,18.97,19.01,18.842,19.0,213300,69.9760074325339,70.1235583180005,69.5038445990407,70.0866705966338,57824.1192726116,0.0,1.0
2010-12-13,19.1,19.26,19.07,19.19,206700,70.4555478103003,71.0457513521667,70.3448846462004,70.7875373026002,56034.9060180442,0.0,1.0
2010-12-14,19.0,19.2,18.91,19.2,178500,70.0866705966338,70.8244250239668,69.754681104334,70.8244250239668,48390.0857485288,0.0,1.0
2010-12-15,18.88,19.07,18.8301,18.87,174000,69.644017940234,70.3448846462004,69.4599482106145,69.6071302188674,47170.1676204146,0.0,1.0
2010-12-16,18.86,18.9,18.7,18.83,193800,69.5702424975007,69.7177933829673,68.9800389556343,69.4595793334008,52537.807384117,0.0,1.0
2010-12-17,18.89,18.9299,18.788,18.82,135800,69.6809056616007,69.8280876698536,69.3046509036609,69.4226916120341,36814.4181773121,0.0,1.0
2010-12-20,19.1,19.1099,18.852,18.96,138000,70.4555478103003,70.4920666544533,69.5407323204074,69.9391197111672,37410.8225955012,0.0,1.0
2010-12-21,19.36,19.36,19.11,19.19,177500,71.4297525315935,71.4297525315935,70.5073641982827,70.8025284649421,48108.8044996386,0.0041,1.0
2010-12-22,19.44,19.48,19.379,19.39,116600,71.724916798253,71.8724989315827,71.4998540449252,71.5404391315908,31602.7414346922,0.0,1.0
2010-12-23,19.44,19.48,19.36,19.46,88700,71.724916798253,71.8724989315827,71.4297525315935,71.7987078649179,24040.8504739039,0.0,1.0
2010-12-27,19.37,19.44,19.2581,19.44,156300,71.466648064926,71.724916798253,71.053787046936,71.724916798253,42362.8515115127,0.0,1.0
2010-12-28,19.45,19.47,19.33,19.36,104600,71.7618123315854,71.8356033982503,71.3190659315962,71.4297525315935,28350.3152149983,0.0,1.0
2010-12-29,19.62,19.64,19.46,19.46,325000,72.3890363982368,72.4628274649017,71.7987078649179,71.7987078649179,88086.5434500426,0.0,1.0
2010-12-30,19.63,19.75,19.55,19.65,235500,72.4259319315693,72.8686783315585,72.1307676649098,72.4997229982341,63828.8645614923,0.0,1.0
2010-12-31,19.68,19.6992,19.53,19.65,118800,72.6104095982314,72.6812490222297,72.0569765982449,72.4997229982341,32199.0195749694,0.0,1.0
2011-01-03,19.84,19.95,19.75,19.75,344900,73.2007381315504,73.6065889982072,72.8686783315585,72.8686783315585,93480.1502643682,0.0,1.0
2011-01-04,19.59,19.97,19.451,19.97,434400,72.2783497982395,73.680380064872,71.7655018849187,73.680380064872,117737.829152918,0.0,1.0
2011-01-05,19.67,19.72,19.44,19.5,261500,72.573514064899,72.7579917315612,71.724916798253,71.9462899982476,70875.7880374958,0.0,1.0
2011-01-06,19.65,19.86,19.56,19.82,235300,72.4997229982341,73.2745291982152,72.1676631982422,73.1269470648855,63774.6574578308,0.0,1.0
2011-01-07,19.65,19.71,19.441,19.64,149000,72.4997229982341,72.7210961982287,71.7286063515862,72.4628274649017,40384.2922278657,0.0,1.0
2011-01-10,19.73,19.768,19.46,19.55,114600,72.7948872648936,72.9350902915569,71.7987078649179,72.1307676649098,31060.6703980765,0.0,1.0
2011-01-11,19.95,19.99,19.82,19.84,349000,73.6065889982072,73.7541711315369,73.1269470648855,73.2007381315504,94591.3958894303,0.0,1.0
2011-01-12,20.19,20.24,20.02,20.02,195100,74.4920817981856,74.6765594648478,73.8648577315342,73.8648577315342,52879.0296218563,0.0,1.0
2011-01-13,20.16,20.28,20.07,20.22,155300,74.3813951981883,74.8241415981775,74.0493353981964,74.6027683981829,42091.815993205,0.0,1.0
2011-01-14,20.36,20.38,20.076,20.11,348500,75.119305864837,75.1930969315019,74.0714727181958,74.1969175315261,94455.8781302764,0.0,1.0
2011-01-18,20.48,20.49,20.27,20.4,249500,75.5620522648262,75.5989477981586,74.7872460648451,75.2668879981667,67623.3618178019,0.0,1.0
2011-01-19,20.12,20.549,20.09,20.5,796000,74.2338130648586,75.81663144482,74.1231264648613,75.6358433314911,215744.272573027,0.0,1.0
2011-01-20,19.92,20.03,19.68,20.0,274500,73.4959023982099,73.9017532648667,72.6104095982314,73.7910666648693,74399.2497754974,0.0,1.0
2011-01-21,20.02,20.18,19.95,20.07,160100,73.8648577315342,74.4551862648532,73.6065889982072,74.0493353981964,43392.7864810825,0.0,1.0
2011-01-24,20.19,20.2,19.97,20.0,243800,74.4920817981856,74.528977331518,73.680380064872,73.7910666648693,66078.4593634473,0.0,1.0
2011-01-25,19.94,20.1,19.75,20.1,249500,73.5696934648747,74.1600219981937,72.8686783315585,74.1600219981937,67623.3618178019,0.0,1.0
2011-01-26,20.42,20.46,19.98,19.98,203500,75.3406790648316,75.4882611981613,73.7172755982045,73.7172755982045,55155.727975642,0.0,1.0
2011-01-27,20.24,20.5,20.1881,20.34,255700,74.6765594648478,75.6358433314911,74.4850716468524,75.0455147981721,69303.7820313104,0.0,1.0
2011-01-28,20.155,20.29,20.11,20.25,147100,74.3629474315221,74.8610371315099,74.1969175315261,74.7134549981802,39869.3247430808,0.0,1.0
2011-01-31,20.85,20.86,20.28,20.28,397000,76.9271869981263,76.9640825314587,74.8241415981775,74.8241415981775,107601.100768206,0.0,1.0
2011-02-01,21.1,21.19,20.89,20.98,408200,77.8495753314372,78.1816351314291,77.074769131456,77.4068289314479,110636.698573253,0.0,1.0
2011-02-02,21.1,21.29,21.0198,21.09,214100,77.8495753314372,78.5505904647534,77.553673154111,77.8126797981047,58028.7044697049,0.0,1.0
2011-02-03,21.03,21.08,20.7774,21.0,245200,77.5913065981101,77.7757842647723,76.6593254261328,77.4806199981128,66457.9090890783,0.0,1.0
2011-02-04,20.92,21.12,20.797,21.12,139500,77.1854557314533,77.923366398102,76.7316406714644,77.923366398102,37809.4548039414,0.0,1.0
2011-02-07,21.08,21.27,21.04,21.05,687200,77.7757842647723,78.4767993980885,77.6282021314425,77.665097664775,186255.608181136,0.0,1.0
2011-02-08,21.09,21.11,20.8,21.11,283000,77.8126797981047,77.8864708647696,76.7427093314641,77.8864708647696,76703.051681114,0.0,1.0
2011-02-09,20.74,21.02,20.6205,21.0,167700,76.5213361314695,77.5544110647777,76.0804345081469,77.4806199981128,45452.656420222,0.0,1.0
2011-02-10,20.86,20.8985,20.61,20.61,166400,76.9640825314587,77.1061303347886,76.0416941981479,76.0416941981479,45100.3102464218,0.0,1.0
2011-02-11,20.85,20.92,20.75,20.85,106100,76.9271869981263,77.1854557314533,76.5582316648019,76.9271869981263,28756.86849246,0.0,1.0
2011-02-14,21.16,21.17,20.87,20.93,516200,78.0709485314318,78.1078440647642,77.0009780647912,77.2223512647858,139908.534550498,0.0,1.0
2011-02-15,21.02,21.17,20.95,21.14,197300,77.5544110647777,78.1078440647642,77.2961423314506,77.9971574647669,53475.3077621335,0.0,1.0
2011-02-16,21.28,21.32,21.023,21.13,476500,78.513694931421,78.6612770647507,77.5654797247774,77.9602619314345,129148.424473678,0.0,1.0
2011-02-17,21.37,21.43,21.198,21.25,182500,78.8457547314129,79.0671279314075,78.211151558095,78.4030083314237,49463.9820911777,0.0,1.0
2011-02-18,21.4,21.48,21.28,21.44,242000,78.9564413314102,79.2516055980697,78.513694931421,79.1040234647399,65590.5954304932,0.0,1.0
2011-02-22,21.1,21.72,21.0301,21.57,843900,77.8495753314372,80.1370983980481,77.5916755534434,79.5836653980616,228726.873899972,0.0,1.0
2011-02-23,21.8,21.86,21.18,21.32,351000,80.4322626647076,80.6536358647022,78.1447395980966,78.6612770647507,95133.466926046,0.0,1.0
2011-02-24,21.72,22.07,21.59,22.01,855100,80.1370983980481,81.4284420646833,79.6574564647265,81.2070688646887,231762.47170502,0.0,1.0
2011-02-25,22.32,22.33,21.79,21.79,241400,82.3508303979942,82.3877259313266,80.3953671313751,80.3953671313751,65427.9741195085,0.0,1.0
2011-02-28,22.49,22.5969,22.3,22.53,693600,82.9780544646456,83.3724677159693,82.2770393313293,83.1256365979753,187990.235498306,0.0,1.0
2011-03-01,21.9,22.64,21.86,22.64,764400,80.8012179980319,83.5314874646321,80.6536358647022,83.5314874646321,207179.5501945,0.0,1.0
2011-03-02,21.88,22.0,21.71,21.83,527900,80.7274269313671,81.1701733313563,80.1002028647157,80.5429492647049,143079.6501147,0.0,1.0
2011-03-03,22.07,22.1,21.87,22.02,593100,81.4284420646833,81.5391286646806,80.6905313980346,81.2439643980211,160751.16590837,0.0,1.0
2011-03-04,22.2,22.21,21.98,22.16,397400,81.908083998005,81.9449795313374,81.0963822646914,81.7605018646752,107709.514975529,0.0,1.0
2011-03-07,22.09,22.5,21.87,22.41,642700,81.5022331313482,83.014949997978,80.6905313980346,82.6828901979861,174194.527616438,0.0,1.0
2011-03-08,21.72,22.07,21.68,22.07,887400,80.1370983980481,81.4284420646833,79.9895162647184,81.4284420646833,240516.918946362,0.0,1.0
2011-03-09,21.73,21.92,21.65,21.76,772800,80.1739939313805,80.8750090646968,79.8788296647211,80.2846805313778,209456.248548286,0.0,1.0
2011-03-10,20.93,21.43,20.832,21.43,687300,77.2223512647858,79.0671279314075,76.8607750381279,79.0671279314075,186282.711732967,0.0,1.0
2011-03-11,21.3,21.43,20.66,20.7,348500,78.5874859980859,79.0671279314075,76.22617186481,76.3737539981398,94455.8781302763,0.0,1.0
2011-03-14,21.57,21.61,21.1097,21.14,514400,79.5836653980616,79.7312475313913,77.8853639987696,77.9971574647669,139420.670617544,0.0,1.0
2011-03-15,21.44,21.6,20.704,20.92,1060400,79.1040234647399,79.6943519980589,76.3885122114727,77.1854557314533,287406.063613616,0.0,1.0
2011-03-16,21.39,21.98,21.11,21.55,1478400,78.9195457980778,81.0963822646914,77.8864708647696,79.5098743313967,400698.910266286,0.0,1.0
2011-03-17,22.04,22.11,21.647,21.84,1589700,81.317755464686,81.5760241980131,79.8677610047213,80.5798447980373,430865.163453947,0.0,1.0
2011-03-18,22.01,22.35,21.9337,22.33,910800,81.2070688646887,82.4615169979915,80.9255559453622,82.3877259313266,246859.150074765,0.0,1.0
2011-03-21,22.51,22.56,22.34,22.4,970700,83.0518455313104,83.2363231979726,82.4246214646591,82.6459946646537,263094.177621404,0.0,1.0
2011-03-22,22.55,22.64,22.45,22.64,834800,83.1994276646402,83.5314874646321,82.8304723313158,83.5314874646321,226260.450683371,0.0,1.0
2011-03-23,22.55,22.6,22.32,22.6,916700,83.1994276646402,83.3839053313024,82.3508303979942,83.3839053313024,248458.259632782,0.0,1.0
2011-03-24,22.67,22.72,22.38,22.72,796900,83.6421740646294,83.8266517312916,82.5722035979888,83.8266517312916,215988.204539504,0.0,1.0
2011-03-25,23.07,23.17,22.61,22.75,926300,85.1179953979268,85.4869507312511,83.4208008646348,83.9373383312889,251060.200608537,0.0,1.0
2011-03-28,22.74,23.23,22.73,23.14,799100,83.9004427979564,85.7083239312457,83.863547264624,85.3762641312538,216584.482679782,0.0,1.0
2011-03-29,22.98,23.03,22.5,22.76,1440000,84.7859355979349,84.9704132645971,83.014949997978,83.9742338646213,390291.146363265,0.0,1.0
2011-03-30,23.28,23.38,23.02,23.21,1014800,85.8928015979079,86.2617569312323,84.9335177312646,85.6345328645809,275046.843978779,0.0,1.0
2011-03-31,23.35,23.49,23.29,23.38,662500,86.151070331235,86.667607797889,85.9296971312403,86.2617569312323,179561.030878933,0.0,1.0
2011-04-01,23.47,23.64,23.38,23.56,522400,86.5938167312242,87.2210407978756,86.2617569312323,86.9258765312161,141588.954764007,0.0,1.0
2011-04-04,23.51,23.65,23.44,23.63,799600,86.7413988645539,87.257936331208,86.4831301312269,87.1841452645431,216720.000438936,0.0,1.0
2011-04-05,23.52,23.62,23.45,23.51,496100,86.7782943978863,87.1472497312107,86.5200256645593,86.7413988645539,134460.720632511,0.0,1.0
2011-04-06,23.29,23.7,23.14,23.65,771400,85.9296971312403,87.4424139978702,85.3762641312538,87.257936331208,209076.798822655,0.0,1.0
2011-04-07,23.28,23.37,23.01,23.32,790000,85.8928015979079,86.2248613978998,84.8966221979322,86.0403837312377,214118.05946318,0.0,1.0
2011-04-08,23.4,23.6099,23.27,23.4,604200,86.3355479978971,87.1099852425449,85.8559060645755,86.3355479978971,163759.660161587,0.0,1.0
2011-04-11,22.8,23.47,22.72,23.47,501700,84.121815997951,86.5938167312242,83.8266517312916,86.5938167312242,135978.519535035,0.0,1.0
2011-04-12,22.045,22.59,21.84,22.59,1124000,81.3362032313522,83.3470097979699,80.5798447980373,83.3470097979699,304643.922577993,0.0,1.0
2011-04-13,22.25,22.4541,22.08,22.29,584200,82.0925616646671,82.8455994999821,81.4653375980158,82.2401437979969,158338.94979543,0.0,1.0
2011-04-14,22.38,22.43,21.98,22.15,811600,82.5722035979888,82.756681264651,81.0963822646914,81.7236063313428,219972.426658629,0.0,1.0
2011-04-15,22.6,22.63,22.24,22.32,631700,83.3839053313024,83.4945919312997,82.0556661313347,82.3508303979942,171213.136915052,0.0,1.0
2011-04-18,22.142,22.36,21.9,22.36,589100,81.6940899046768,82.4984125313239,80.8012179980319,82.4984125313239,159667.023835139,0.0,1.0
2011-04-19,22.24,22.27,22.06,22.2,1083300,82.0556661313347,82.166352731332,81.3915465313509,81.908083998005,293612.776982865,0.0,1.0
2011-04-20,22.71,22.82,22.55,22.57,484300,83.7897561979591,84.1956070646159,83.1994276646402,83.2732187313051,131262.501516479,0.0,1.0
2011-04-21,22.84,22.91,22.52,22.91,617300,84.2693981312808,84.5276668646078,83.0887410646429,84.5276668646078,167310.225451419,0.0,1.0
2011-04-25,22.76,22.91,22.6,22.84,498700,83.9742338646213,84.5276668646078,83.3839053313024,84.2693981312808,135165.412980111,0.0,1.0
2011-04-26,22.92,22.979,22.7,22.85,312500,84.5645623979403,84.7822460446016,83.7528606646267,84.3062936646132,84698.5994711947,0.0,1.0
2011-04-27,22.99,23.02,22.56,22.99,339000,84.8228311312673,84.9335177312646,83.2363231979726,84.8228311312673,91881.0407063521,0.0,1.0
2011-04-28,23.15,23.27,22.79,22.97,459000,85.4131596645863,85.8559060645755,84.0849204646186,84.7490400646024,124405.302903291,0.0,1.0
2011-04-29,23.53,23.55,23.17,23.17,309000,86.8151899312188,86.8889809978836,85.4869507312511,85.4869507312511,83749.9751571174,0.0,1.0
2011-05-02,23.32,23.75,23.2,23.55,599700,86.0403837312377,87.6268916645323,85.5976373312484,86.8889809978836,162540.000329202,0.0,1.0
2011-05-03,22.56,23.12,22.33,23.12,1131000,83.2363231979726,85.302473064589,82.3877259313266,85.302473064589,306541.171206148,0.0,1.0
2011-05-04,21.93,22.52,21.79,22.43,1114200,80.9119045980292,83.0887410646429,80.3953671313751,82.756681264651,301987.774498577,0.0,1.0
2011-05-05,21.45,21.8465,21.21,21.68,1547000,79.1409189980724,80.6038268947034,78.2554261980939,79.9895162647184,419291.946822202,0.0,1.0
2011-05-06,21.57,22.1,21.32,21.63,659000,79.5836653980616,81.5391286646806,78.6612770647507,79.8050385980562,178612.406564855,0.0,1.0
2011-05-09,22.08,22.17,21.69,21.83,321600,81.4653375980158,81.7973973980077,80.0264117980508,80.5429492647049,87165.0226877959,0.0,1.0
2011-05-10,22.21,22.28,21.9,22.1,477600,81.9449795313374,82.2032482646645,80.8012179980319,81.5391286646806,129446.563543816,0.0,1.0
2011-05-11,21.432,22.15,21.28,22.07,643700,79.074507038074,81.7236063313428,78.513694931421,81.4284420646833,174465.563134746,0.0,1.0
2011-05-12,21.35,21.5392,20.98,21.29,1600000,78.771963664748,79.4700271553977,77.4068289314479,78.5505904647534,433656.829292517,0.0,1.0
2011-05-13,21.27,21.53,21.0,21.33,557300,78.4767993980885,79.4360832647318,77.4806199981128,78.6981725980831,151048.09435295,0.0,1.0
2011-05-16,21.13,21.63,21.0582,21.16,748100,77.9602619314345,79.8050385980562,77.6953520021076,78.0709485314318,202761.671246082,0.0,1.0
2011-05-17,21.16,21.22,20.84,21.07,623900,78.0709485314318,78.2923217314264,76.8902914647938,77.7388887314399,169099.059872251,0.0,1.0
2011-05-18,21.55,21.71,21.22,21.27,735200,79.5098743313967,80.1002028647157,78.2923217314264,78.4767993980885,199265.313059912,0.0,1.0
2011-05-19,21.56,21.77,21.39,21.62,403800,79.5467698647291,80.3215760647103,78.9195457980778,79.7681430647238,109444.142292699,0.0,1.0
2011-05-20,21.79,21.93,21.28,21.51,260800,80.3953671313751,80.9119045980292,78.513694931421,79.362292198067,70686.0631746803,0.0,1.0
2011-05-23,21.31,21.47,21.2315,21.29,278800,78.6243815314183,79.2147100647372,78.3347515947587,78.5505904647534,75564.7025042211,0.0,1.0
2011-05-24,21.49,21.8564,21.38,21.45,530800,79.2885011314021,80.6403534727025,78.8826502647453,79.1409189980724,143865.653117793,0.0,1.0
2011-05-25,21.92,22.0,21.4,21.42,308800,80.8750090646968,81.1701733313563,78.9564413314102,79.0302323980751,83695.7680534558,0.0,1.0
2011-05-26,22.09,22.11,21.743,21.92,483000,81.5022331313482,81.5760241980131,80.2219581247127,80.8750090646968,130910.155342679,0.0,1.0
2011-05-27,22.21,22.42,22.05,22.2,445200,81.9449795313374,82.7197857313185,81.3546509980185,81.908083998005,120665.012750643,0.0,1.0
2011-05-31,22.37,22.64,22.07,22.58,791200,82.5353080646564,83.5314874646321,81.4284420646833,83.3101142646375,214443.30208515,0.0,1.0
2011-06-01,21.85,22.5,21.78,22.36,389400,80.6167403313698,83.014949997978,80.3584715980427,82.4984125313239,105541.230829066,0.0,1.0
2011-06-02,21.855,22.08,21.63,21.85,299900,80.635188098036,81.4653375980158,79.8050385980562,80.6167403313698,81283.5519405162,0.0,1.0
2011-06-03,21.82,22.03,21.36,21.51,401200,80.5060537313724,81.2808599313536,78.8088591980805,79.362292198067,108739.449945099,0.0,1.0
2011-06-06,21.22,21.91,21.2,21.79,265400,78.2923217314264,80.8381135313644,78.2185306647615,80.3953671313751,71932.8265588963,0.0,1.0
2011-06-07,21.24,21.53,21.12,21.41,361200,78.3661127980912,79.4360832647318,77.923366398102,78.9933368647426,97898.0292127858,0.0,1.0
2011-06-08,21.32,21.6169,21.2,21.21,424700,78.6612770647507,79.7567054493907,78.2185306647615,78.2554261980939,115108.784625333,0.0,1.0
2011-06-09,21.56,21.65,21.35,21.44,493100,79.5467698647291,79.8788296647211,78.771963664748,79.1040234647399,133647.614077588,0.0,1.0
2011-06-10,21.14,21.47,21.09,21.39,675400,77.9971574647669,79.2147100647372,77.8126797981047,78.9195457980778,183057.389065104,0.0,1.0
2011-06-13,20.61,21.24,20.38,21.14,380100,76.0416941981479,78.3661127980912,75.1930969315019,77.9971574647669,103020.600508804,0.0,1.0
2011-06-14,21.02,21.15,20.81,20.91,559500,77.5544110647777,78.0340529980993,76.7796048647965,77.1485601981209,151644.372493227,0.0,1.0
2011-06-15,20.65,21.07,20.5,20.81,478700,76.1892763314776,77.7388887314399,75.6358433314911,76.7796048647965,129744.702613955,0.0,1.0
2011-06-16,20.62,20.86,20.41,20.67,650900,76.0785897314803,76.9640825314587,75.3037835314992,76.2630673981425,176417.018866562,0.0,1.0
2011-06-17,20.58,20.83,20.4,20.79,237600,75.9310075981505,76.8533959314614,75.2668879981667,76.7058137981317,64398.0391499388,0.0,1.0
2011-06-20,20.51,20.66,20.371,20.53,240100,75.6727388648235,76.22617186481,75.1598909515027,75.7465299314884,65075.6279457084,0.0,1.0
2011-06-21,20.98,21.06,20.62,20.62,333600,77.5938892854434,77.8897668422992,76.2624402795921,76.2624402795921,90199.4740108097,0.0507,1.0
2011-06-22,20.95,21.27,20.86,20.89,320700,77.4829352016224,78.6664454290458,77.1500729501596,77.2610270339806,86711.5447100321,0.0,1.0
2011-06-23,20.77,20.79,20.2,20.53,316400,76.8172106986968,76.8911800879108,74.709083106099,75.9295780281293,85548.9016097728,0.0,1.0
2011-06-24,20.45,20.7866,20.41,20.73,161300,75.6337004712735,76.8786052917444,75.4857616928455,76.6692719202689,43612.6353655384,0.0,1.0
2011-06-27,20.43,20.483,20.18,20.29,333500,75.5597310820595,75.7557499634765,74.635113716885,75.0419453575618,90172.4357991758,0.0,1.0
2011-06-28,20.93,20.95,20.561,20.58,213300,77.4089658124085,77.4829352016224,76.0442305814109,76.1145015011642,57672.505415185,0.0,1.0
2011-06-29,21.36,21.5,21.03,21.08,340700,78.9993076805086,79.5170934050063,77.7788127584783,77.9637362315132,92119.1870368192,0.0,1.0
2011-06-30,21.54,21.62,21.4199,21.44,139000,79.6650321834342,79.9609097402901,79.2208460012044,79.2951852373644,37583.1141711707,0.0,1.0
2011-07-01,21.78,21.79,21.28,21.51,516500,80.5526648540018,80.5896495486087,78.7034301236528,79.5540780996133,139652.363089278,0.0,1.0
2011-07-05,21.9,22.06,21.71,21.71,200100,80.9964811892855,81.5882363029972,80.2937719917529,80.2937719917529,54103.4614795055,0.0,1.0
2011-07-06,21.77,21.89,21.572,21.89,446100,80.5156801593948,80.9594964946785,79.7833832061766,80.9594964946785,120617.462098987,0.0,1.0
2011-07-07,21.83,22.0684,21.77,21.99,211200,80.7375883270366,81.6193034464671,80.5156801593948,81.3293434407483,57104.7029708724,0.0,1.0
2011-07-08,21.57,21.69,21.44,21.52,863300,79.7759862672552,80.2198026025389,79.2951852373644,79.5910627942203,233420.881035768,0.0,1.0
2011-07-11,20.88,21.29,20.8,21.29,228400,77.2240423393736,78.7404148182598,76.9281647825178,78.7404148182598,61755.2753719093,0.0,1.0
2011-07-12,20.87,21.13,20.74,20.84,515900,77.1870576447666,78.1486597045481,76.7062566148759,77.0761035609457,139490.133819475,0.0,1.0
2011-07-13,21.07,21.382,20.98,21.02,293800,77.9267515369062,79.080674008644,77.5938892854434,77.7418280638713,79438.2657805033,0.0,1.0
2011-07-14,20.77,21.25,20.7469,21.18,176800,76.8172106986968,78.5924760398318,76.7317760541547,78.333583177583,47803.5581687985,0.0,1.0
2011-07-15,22.19,22.2,21.63,21.71,429600,82.0690373328879,82.1060220274949,79.9978944348971,80.2937719917529,116156.157179388,0.0,1.0
2011-07-18,22.03,22.09,21.82,22.02,318900,81.4772822191763,81.6991903868181,80.7006036324297,81.4402975245693,86224.8569006211,0.0,1.0
2011-07-19,22.55,22.58,22.17,22.17,296000,83.4004863387392,83.5114404225601,81.995067943674,81.995067943674,80033.1064364499,0.0,1.0
2011-07-20,22.65,22.76,22.46,22.68,286500,83.770333284809,84.1771649254858,83.0676240872764,83.8812873686299,77464.476331226,0.0,1.0
2011-07-21,22.96,23.03,22.77,22.8,305800,84.9168588176254,85.1757516798742,84.2141496200928,84.3251037039137,82682.8511765756,0.0,1.0
2011-07-22,23.15,23.18,22.87,22.98,322900,85.619568015158,85.7305220989789,84.5839965661626,84.9908282068393,87306.3853659786,0.0,1.0
2011-07-25,22.99,23.19,22.82,22.86,226400,85.0278129014463,85.7675067935859,84.3990730931277,84.5470118715556,61214.5111392306,0.0,1.0
2011-07-26,23.0,23.23,22.85,22.96,395000,85.0647975960533,85.9154455720138,84.5100271769486,84.9168588176254,106800.935954046,0.0,1.0
2011-07-27,22.58,22.9,22.4846,22.83,305400,83.5114404225601,84.6949506499835,83.1586064360095,84.4360577877346,82574.6983300399,0.0,1.0
2011-07-28,22.52,22.81,22.431,22.55,246100,83.2895322549183,84.3620883985207,82.9603684729161,83.4004863387392,66541.0388311159,0.0,1.0
2011-07-29,22.37,22.6,22.16,22.23,344200,82.7347618358136,83.5854098117741,81.958083249067,82.2169761113158,93065.5244440069,0.0,1.0
2011-08-01,22.41,22.78,22.18,22.77,349300,82.8827006142415,84.2511343146997,82.0320526382809,84.2141496200928,94444.4732373376,0.0,1.0
2011-08-02,21.72,22.518,21.7,22.19,372600,80.3307566863599,83.2821353159969,80.2567872971459,82.0690373328879,100744.376548045,0.0,1.0
2011-08-03,21.59,21.7636,21.09,21.73,808000,79.8499556564691,80.4920099548463,78.0007209261202,80.3677413809669,218468.750002201,0.0,1.0
2011-08-04,20.13,21.3,20.06,21.29,932900,74.4501902438501,78.7773995128667,74.1912973816012,78.7404148182598,252239.476332987,0.0,1.0
2011-08-05,19.6,20.49,18.91,20.34,887300,72.4900014296802,75.7816392497014,69.9380575017986,75.2268688305967,239910.051827912,0.0,1.0
2011-08-08,17.75,18.926,17.585,18.75,981600,65.6478329273889,69.9972330131697,65.0375854663738,69.3463023880869,265407.085398714,0.0,1.0
2011-08-09,18.74,18.74,17.46,18.15,987400,69.3093176934799,69.3093176934799,64.5752767837865,67.1272207116681,266975.301673482,0.0,1.0
2011-08-10,18.22,18.96,18.095,18.43,1054700,67.386113573917,70.1229809748335,66.9238048913297,68.1627921606636,285172.018103121,0.0,1.0
2011-08-11,19.28,19.559,18.17,18.44,642800,71.3064912022568,72.3383641817916,67.2011901008821,68.1997768552706,173801.624382939,0.0,1.0
2011-08-12,19.33,19.73,19.2,19.58,332600,71.4914146752917,72.9708024595709,71.010613645401,72.4160320404662,89929.0918944704,0.0,1.0
2011-08-15,20.0,20.0,19.5,19.5,311500,73.9693892139594,73.9693892139594,72.1201544836104,72.1201544836104,84224.0292397099,0.0,1.0
2011-08-16,19.48,19.85,19.33,19.74,195000,72.0461850943964,73.4146187948547,71.4914146752917,73.0077871541779,52724.5126861748,0.0,1.0
2011-08-17,19.58,19.985,19.46,19.67,170500,72.4160320404662,73.9139121720489,71.9722157051825,72.748894291929,46100.1508358605,0.0,1.0
2011-08-18,18.39,18.99,18.2,18.98,409600,68.0148533822356,70.2339350586544,67.312144184703,70.1969503640475,110748.514852601,0.0,1.0
2011-08-19,18.04,18.65,18.0,18.07,492300,66.7203890709914,68.9764554420171,66.5724502925634,66.8313431548123,133109.115873866,0.0,1.0
2011-08-22,17.72,18.6,17.62,18.46,486100,65.536878843568,68.7915319689822,65.1670318974982,68.2737462444845,131432.746752562,0.0,1.0
2011-08-23,18.5,18.51,17.68,17.83,231800,68.4216850229124,68.4586697175194,65.3889400651401,65.9437104842448,62674.5745674632,0.0,1.0
2011-08-24,18.62,18.66,18.18,18.43,395500,68.8655013581962,69.0134401366241,67.2381747954891,68.1627921606636,106936.127012216,0.0,1.0
2011-08-25,18.07,18.85,18.05,18.74,223400,66.8313431548123,69.7161493341567,66.7573737655983,69.3093176934799,60403.3647902125,0.0,1.0
2011-08-26,18.52,18.56,17.63,17.9,697900,68.4956544121264,68.6435931905543,65.2040165921052,66.2026033464936,188699.678993238,0.0,1.0
2011-08-29,19.2,19.24,18.78,18.87,241900,71.010613645401,71.1585524238289,69.4572564719079,69.7901187233707,65405.4339424906,0.0,1.0
2011-08-30,19.46,19.61,18.927,19.07,332500,71.9722157051825,72.5269861242872,70.0009314826304,70.5298126155103,89902.0536828364,0.0,1.0
2011-08-31,19.58,19.92,19.44,19.62,345800,72.4160320404662,73.6735116571035,71.8982463159685,72.5639708188941,93498.1358301499,0.0,1.0
2011-09-01,19.45,20.0,19.45,19.62,454900,71.9352310105755,73.9693892139594,71.9352310105755,72.5639708188941,122996.824722774,0.0,1.0
2011-09-02,18.88,19.12,18.73,18.88,291200,69.8271034179777,70.7147360885452,69.272332998873,69.8271034179777,78735.2722780209,0.0,1.0
2011-09-06,18.59,18.59,18.011,18.25,272400,68.7545472743752,68.7545472743752,66.6131334566311,67.4970676577379,73652.0884908411,0.0,1.0
2011-09-07,19.35,19.39,18.89,18.92,187300,71.5653840645057,71.7133228429336,69.8640881125846,69.9750421964056,50642.5703903617,0.0,1.0
2011-09-08,18.98,19.498,18.88,19.23,125700,70.1969503640475,72.112757544689,69.8271034179777,71.1215677292219,33987.0320238573,0.0,1.0
2011-09-09,18.28,18.86,18.15,18.73,289800,67.6080217415589,69.7531340287637,67.1272207116681,69.272332998873,78356.7373151458,0.0,1.0
2011-09-12,18.23,18.32,17.74,18.0,498400,67.423098268524,67.7559605199868,65.610848232782,66.5724502925634,134758.446783536,0.0,1.0
2011-09-13,18.41,18.52,18.02,18.27,263100,68.0888227714496,68.4956544121264,66.6464196817774,67.5710370469519,71137.534808885,0.0,1.0
2011-09-14,18.6871,18.9152,18.16,18.54,155800,69.113668659009,69.9572895429942,67.1642054062751,68.5696238013403,42125.533725672,0.0,1.0
2011-09-15,19.13,19.16,18.81,18.9,345500,70.7517207831521,70.8626748669731,69.5682105557288,69.9010728071916,93417.0211952482,0.0,1.0
2011-09-16,19.02,19.29,18.85,19.18,144100,70.3448891424754,71.3434758968638,69.7161493341567,70.936644256187,38962.0629645014,0.0,1.0
2011-09-19,18.66,18.86,18.18,18.52,194000,69.0134401366241,69.7531340287637,67.2381747954891,68.4956544121264,52454.1305698354,0.0,1.0
2011-09-20,18.49,19.02,18.47,18.7,145500,68.3847003283054,70.3448891424754,68.3107309390915,69.161378915052,39340.5979273766,0.0,1.0
2011-09-21,17.79,18.83,17.79,18.45,302900,65.7957717058169,69.6421799449428,65.7957717058169,68.2367615498775,81898.7430391914,0.0,1.0
2011-09-22,16.6,17.24,16.22,17.22,667000,61.3945930475863,63.761613502433,59.9891746525211,63.687644113219,180344.871598352,0.0,1.0
2011-09-23,16.21,16.67,16.15,16.4,510700,59.9521899579141,61.6534859098351,59.7302817902722,60.6548991554467,138084.14681451,0.0,1.0
2011-09-26,16.8,16.8128,15.9,16.32,332400,62.1342869397259,62.1816273488228,58.8056644250977,60.3590215985909,89875.0154712025,0.0,1.0
2011-09-27,17.21,17.717,17.12,17.28,243800,63.650659418612,65.5257834351859,63.3177971671492,63.9095522808609,65919.1599635355,0.0,1.0
2011-09-28,16.35,17.34,16.33,17.27,826000,60.4699756824118,64.1314604485028,60.3960062931978,63.8725675862539,223335.62809631,0.0,1.0
2011-09-29,16.38,16.854,15.98,16.77,586400,60.5809297662327,62.3340042906036,59.1015419819535,62.0233328559049,158552.073021399,0.0,1.0
2011-09-30,15.82,16.2404,15.82,16.1,621900,58.5097868682419,60.0646234295193,58.5097868682419,59.5453583172373,168150.638151447,0.0,1.0
2011-10-03,14.97,15.68,14.93,15.63,439200,55.3660878266486,57.9920011437441,55.2181490482207,57.8070776707093,118751.825496246,0.0,1.0
2011-10-04,15.55,15.5928,14.25,14.81,604900,57.5112001138534,57.6694946067713,52.7031898149461,54.7743327129369,163554.142173678,0.0,1.0
2011-10-05,16.2,16.2901,15.38,15.6,298900,59.9152052633071,60.248437361716,56.8824603055348,57.6961235868883,80817.214573834,0.0,1.0
2011-10-06,16.6,16.6735,15.9664,16.14,486900,61.3945930475863,61.6664305529476,59.051242797288,59.6932970956652,131649.052445633,0.0,1.0
2011-10-07,16.15,16.78,15.99,16.7,169700,59.7302817902722,62.0603175505119,59.1385266765605,61.7644399936561,45883.845142789,0.0,1.0
2011-10-10,16.99,17.05,16.5,16.5,247200,62.8369961372585,63.0589043049004,61.0247461015165,61.0247461015165,66838.4591590892,0.0,1.0
2011-10-11,16.95,17.14,16.75,16.8,289400,62.6890573588306,63.3917665563632,61.949363466691,62.1342869397259,78248.5844686101,0.0,1.0
2011-10-12,17.22,17.52,17.11,17.14,441000,63.687644113219,64.7971849514284,63.2808124725422,63.3917665563632,119238.513305657,0.0,1.0
2011-10-13,17.23,17.34,16.7,17.04,177700,63.724628807826,64.1314604485028,61.7644399936561,63.0219196102934,48046.9020735039,0.0,1.0
2011-10-14,17.99,18.0,17.49,17.51,167300,66.5354655979565,66.5724502925634,64.6862308676075,64.7602002568214,45234.9280635745,0.0,1.0
2011-10-17,17.75,18.04,17.6837,17.96,300500,65.6478329273889,66.7203890709914,65.4026244021447,66.4245115141355,81249.8259599771,0.0,1.0
2011-10-18,18.28,18.4011,17.409,17.7,362400,67.6080217415589,68.0559063932494,64.3866548412909,65.462909454354,97986.4789613832,0.0,1.0
2011-10-19,18.11,18.53,18.0,18.29,581400,66.9792819332402,68.5326391067334,66.5724502925634,67.6450064361658,157200.162439703,0.0,1.0
2011-10-20,18.08,18.24,17.59,18.12,255500,66.8683278494193,67.4600829631309,65.0560778136773,67.0162666278472,69082.6307247059,0.0,1.0
2011-10-21,18.58,18.61,18.29,18.32,221000,68.7175625797683,68.8285166635892,67.6450064361658,67.7559605199868,59754.447710998,0.0,1.0
2011-10-24,18.9,18.959,18.62,18.62,157900,69.9010728071916,70.1192825053728,68.8655013581962,68.8655013581962,42693.3361699846,0.0,1.0
2011-10-25,18.28,18.896,18.21,18.87,149200,67.6080217415589,69.8862789293488,67.34912887931,69.7901187233707,40341.0117578322,0.0,1.0
2011-10-26,18.78,18.89,18.0932,18.56,174300,69.4572564719079,69.8640881125846,66.9171476463005,68.6435931905543,47127.60287795,0.0,1.0
2011-10-27,19.53,19.967,19.27,19.49,324800,72.2311085674313,73.8473397217563,71.2695065076499,72.0831697890034,87820.1113870234,0.0,1.0
2011-10-28,19.91,19.97,19.45,19.46,206200,73.6365269624966,73.8584351301384,71.9352310105755,71.9722157051825,55752.7923891755,0.0,1.0
2011-10-31,18.93,19.61,18.93,19.61,173600,70.0120268910126,72.5269861242872,70.0120268910126,72.5269861242872,46938.3353965125,0.0,1.0
2011-11-01,18.35,18.56,17.8,18.14,209200,67.8669146038077,68.6435931905543,65.8327564004238,67.0902360170612,56563.9387381937,0.0,1.0
2011-11-02,19.15,19.2,18.71,18.71,177500,70.8256901723661,71.010613645401,69.198363609659,69.198363609659,47992.825650236,0.0,1.0
2011-11-03,19.62,19.7,19.03,19.44,405800,72.5639708188941,72.85984837575,70.3818738370824,71.8982463159685,109721.062810511,0.0,1.0
2011-11-04,19.75,19.83,19.2,19.3,160700,73.0447718487849,73.3406494056407,71.010613645401,71.3804605914708,43450.4060957348,0.0,1.0
2011-11-07,19.73,20.0,19.43,19.68,147900,72.9708024595709,73.9693892139594,71.8612616213615,72.785878986536,39989.515006591,0.0,1.0
2011-11-08,19.97,20.01,19.4901,19.85,361400,73.8584351301384,74.0063739085664,72.0835396359495,73.4146187948547,97716.0968450439,0.0,1.0
2011-11-09,18.96,19.51,18.93,19.29,177200,70.1229809748335,72.1571391782174,70.0120268910126,71.3434758968638,47911.7110153342,0.0,1.0
2011-11-10,19.41,19.6,18.9383,19.34,173600,71.7872922321476,72.4900014296802,70.0427241875364,71.5283993698987,46938.3353965125,0.0,1.0
2011-11-11,19.83,19.91,19.621,19.66,269100,73.3406494056407,73.6365269624966,72.5676692883548,72.7119095973221,72759.8275069212,0.0,1.0
2011-11-14,19.52,19.71,19.29,19.7,157100,72.1941238728243,72.896833070357,71.3434758968638,72.85984837575,42477.0304769131,0.0,1.0
2011-11-15,19.72,19.86,19.36,19.4,147500,72.9338177649639,73.4516034894617,71.6023687591127,71.7503075375406,39881.3621600553,0.0,1.0
2011-11-16,19.45,20.09,19.43,19.53,236900,71.9352310105755,74.3022514654222,71.8612616213615,72.2311085674313,64053.5233607938,0.0,1.0
2011-11-17,18.77,19.5,18.65,19.38,261300,69.4202717773009,72.1201544836104,68.9764554420171,71.6763381483266,70650.8469994742,0.0,1.0
2011-11-18,18.79,19.04,18.62,18.88,227800,69.4942411665148,70.4188585316893,68.8655013581962,69.8271034179777,61593.0461021057,0.0,1.0
2011-11-21,18.37,18.48,17.98,18.31,182000,67.9408839930217,68.3477156336985,66.4984809033495,67.7189758253798,49209.5451737631,0.0,1.0
2011-11-22,18.21,18.5,17.98,18.34,261900,67.34912887931,68.4216850229124,66.4984809033495,67.8299299092007,70813.0762692778,0.0,1.0
2011-11-23,17.46,17.9299,17.46,17.91,232700,64.5752767837865,66.3131875833685,64.5752767837865,66.2395880411006,62917.9184721686,0.0,1.0
2011-11-25,17.28,17.61,17.28,17.4,55100,63.9095522808609,65.1300472028912,63.9095522808609,64.3533686161446,14898.0546102986,0.0,1.0
2011-11-28,18.15,18.2512,17.98,17.99,247100,67.1272207116681,67.5015058210908,66.4984809033495,66.5354655979565,66811.4209474553,0.0,1.0
2011-11-29,18.53,18.658,18.14,18.19,241200,68.5326391067334,69.0060431977027,67.0902360170612,67.2751594900961,65216.1664610531,0.0,1.0
2011-11-30,19.58,19.6,19.17,19.17,227300,72.4160320404662,72.4900014296802,70.8996595615801,70.8996595615801,61457.855043936,0.0,1.0
2011-12-01,19.43,19.75,19.2899,19.55,197300,71.8612616213615,73.0447718487849,71.3431060499178,72.3050779566453,53346.3915537553,0.0,1.0
2011-12-02,19.4436,19.81,19.4,19.62,124300,71.911560806027,73.2666800164268,71.7503075375406,72.5639708188941,33608.4970609822,0.0,1.0
2011-12-05,19.58,19.88,19.401,19.83,165800,72.4160320404662,73.5255728786756,71.7540060070013,73.3406494056407,44829.3548890655,0.0,1.0
2011-12-06,19.78,19.92,19.42,19.52,184600,73.1557259326058,73.6735116571035,71.8242769267546,72.1941238728243,49912.5386762455,0.0,1.0
2011-12-07,19.64,19.77,19.38,19.69,235200,72.6379402081081,73.1187412379988,71.6763381483266,72.822863681143,63593.8737630169,0.0,1.0
2011-12-08,18.83,19.59,18.77,19.5,303500,69.6421799449428,72.4530167350732,69.4202717773009,72.1201544836104,82060.972308995,0.0,1.0
2011-12-09,19.3,19.371,18.93,18.96,126000,71.3804605914708,71.6430519231804,70.0120268910126,70.1229809748335,34068.1466587591,0.0,1.0
2011-12-12,18.61,19.05,18.35,19.05,146000,68.8285166635892,70.4558432262963,67.8669146038077,70.4558432262963,39475.7889855462,0.0,1.0
2011-12-13,18.159,18.944,17.98,18.67,185400,67.1605069368144,70.0638054634623,66.4984809033495,69.0504248312311,50128.8443693169,0.0,1.0
2011-12-14,17.43,17.9,17.37,17.88,690800,64.4643226999656,66.2026033464936,64.2424145323237,66.1286339572797,186779.965967228,0.0,1.0
2011-12-15,17.37,17.75,17.27,17.63,1122900,64.2424145323237,65.6478329273889,63.8725675862539,65.2040165921052,303612.078437465,0.0,1.0
2011-12-16,17.57,17.689,17.36,17.49,117200,64.9821084244633,65.4222262902864,64.2054298377167,64.6862308676075,31688.7840349727,0.0,1.0
2011-12-19,17.11,17.66,17.05,17.64,270400,63.2808124725422,65.3149706759261,63.0589043049004,65.2410012867122,73111.3242581624,0.0,1.0
2011-12-20,17.79,17.87,17.4801,17.49,194600,65.7957717058169,66.0916492626727,64.6496160199466,64.6862308676075,52616.359839639,0.0,1.0
2011-12-21,17.94,17.98,17.57,17.74,154800,66.4448530961694,66.5930021554696,65.0744742976419,65.704107799668,41795.742944612,0.0255,1.0
2011-12-22,18.36,18.42,17.97,17.97,149200,68.0004182188221,68.2226418077726,66.5559648906446,66.5559648906446,40283.7522437733,0.0,1.0
2011-12-23,18.37,18.5,18.25,18.42,181800,68.0374554836472,68.5189399263731,67.5930083057464,68.2226418077726,49085.6981093699,0.0,1.0
2011-12-27,18.36,18.48,18.26,18.28,124000,68.0004182188221,68.444865396723,67.6300455705715,67.7041201002216,33479.7940899993,0.0,1.0
2011-12-28,17.98,18.39,17.94,18.36,168100,66.5930021554696,68.1115300132974,66.4448530961694,68.0004182188221,45386.7208591039,0.0,1.0
2011-12-29,18.21,18.24,18.04,18.12,132300,67.4448592464462,67.5559710409213,66.81522574442,67.1115238630206,35720.7803073137,0.0,1.0
2011-12-30,18.19,18.3265,18.15,18.2,149400,67.370784716796,67.8763433816582,67.2226356574958,67.4078219816211,40337.7519116604,0.0,1.0
2012-01-03,18.81,18.92,18.55,18.59,206200,69.6670951359501,70.0745050490259,68.7041262504984,68.8522753097987,55673.6575915956,0.0,1.0
2012-01-04,18.889,18.92,18.5612,18.73,129700,69.9596895280682,70.0745050490259,68.7456079871025,69.3707970173496,35018.7846247815,0.0,1.0
2012-01-05,18.87,18.95,18.6064,18.8,191300,69.8893187249005,70.1856168435011,68.9130164241118,69.6300578711251,51650.682334007,0.0,1.0
2012-01-06,18.65,18.96,18.65,18.96,88800,69.0744988987491,70.2226541083262,69.0744988987491,70.2226541083262,23975.8525418704,0.0,1.0
2012-01-09,18.64,18.78,18.58,18.68,103500,69.037461633924,69.555983341475,68.8152380449736,69.1856106932243,27944.828131572,0.0,1.0
2012-01-10,18.71,18.986,18.6664,18.93,126200,69.2967224876995,70.3189509968713,69.1352400130622,70.1115423138509,34073.7904367573,0.0,1.0
2012-01-11,18.04,18.57,18.03,18.57,151000,66.81522574442,68.7782007801486,66.778188479595,68.7782007801486,40769.7492547572,0.0,1.0
2012-01-12,17.69,18.047,17.6871,18.0,306300,65.5189214755427,66.8411518297976,65.5081806687434,66.6670766851198,82700.4913690869,0.0,1.0
2012-01-13,17.37,17.56,17.27,17.55,427300,64.3337290011406,65.0374370328168,63.9633563528899,65.0003997679918,115370.29044078,0.0,1.0
2012-01-17,17.38,17.6,17.2622,17.56,193000,64.3707662659656,65.1855860921171,63.9344672863264,65.0374370328168,52109.6795110473,0.0,1.0
2012-01-18,17.62,17.63,17.25,17.36,214600,65.2596606217672,65.2966978865923,63.8892818232398,64.2966917363155,57941.6436428536,0.0,1.0
2012-01-19,17.38,17.729,17.34,17.72,1100900,64.3707662659656,65.6633668083605,64.2226172066654,65.6300332700179,297241.171884518,0.0,1.0
2012-01-20,17.26,17.3939,17.12,17.35,157000,63.9263190880648,64.4222480640725,63.4077973805139,64.2596544714904,42389.7392913701,0.0,1.0
2012-01-23,18.0,18.05,17.55,17.55,459800,66.6670766851198,66.8522630092451,65.0003997679918,65.0003997679918,124145.236472433,0.0,1.0
2012-01-24,17.79,17.87,17.659,17.82,201200,65.8892941237934,66.1855922423939,65.404105954585,66.0004059182686,54323.6658944181,0.0,1.0
2012-01-25,18.31,18.355,17.547,17.81,546500,67.8152318946968,67.9818995864096,64.9892885885442,65.9633686534435,147554.092501489,0.0,1.0
2012-01-26,17.7,18.4,17.62,18.39,593100,65.5559587403678,68.1485672781224,65.2596606217672,68.1115300132974,160136.015119182,0.0,1.0
2012-01-27,17.79,17.86,17.6,17.6,534300,65.8892941237934,66.1485549775688,65.1855860921171,65.1855860921171,144260.112760376,0.0,1.0
2012-01-30,17.7068,17.73,17.43,17.64,248000,65.5811440804488,65.667070534843,64.555952590091,65.3337351514174,66959.5881799985,0.0,1.0
2012-01-31,17.49,17.88,17.4,17.79,1077300,64.7781761790414,66.222629507219,64.4448407956158,65.8892941237934,290869.21107384,0.0,1.0
2012-02-01,17.38,17.62,17.28,17.59,243100,64.3707662659656,65.2596606217672,64.000393617715,65.148548827292,65636.5963167647,0.0,1.0
2012-02-02,17.54,17.6299,17.34,17.39,155200,64.9633625031667,65.296327513944,64.2226172066654,64.4078035307907,41903.7422803862,0.0,1.0
2012-02-03,17.78,17.8,17.592,17.75,342900,65.8522568589683,65.9263313886184,65.155956280257,65.7411450644931,92582.4305924254,0.0,1.0
2012-02-06,18.09,18.09,17.63,17.63,295600,67.0004120685454,67.0004120685454,65.2966978865923,65.2966978865923,79811.5091371272,0.0,1.0
2012-02-07,18.24,18.27,17.829,18.02,246800,67.5559710409213,67.6670828353966,66.0337394566111,66.7411512147699,66635.590172676,0.0,1.0
2012-02-08,18.22,18.359,18.05,18.22,307600,67.4818965112712,67.9967144923396,66.8522630092451,67.4818965112712,83051.489210353,0.0,1.0
2012-02-09,18.28,18.37,18.06,18.31,251000,67.7041201002216,68.0374554836472,66.8893002740702,67.8152318946968,67769.583198305,0.0,1.0
2012-02-10,18.04,18.1,17.88,18.09,778200,66.81522574442,67.0374493333704,66.222629507219,67.0004120685454,210112.707748689,0.0,1.0
2012-02-13,18.29,18.36,18.1,18.34,535100,67.7411573650467,68.0004182188221,67.0374493333704,67.926343689172,144476.111431924,0.0,1.0
2012-02-14,18.5,18.53,18.28,18.32,504200,68.5189399263731,68.6300517208483,67.7041201002216,67.8522691595219,136133.162743368,0.0,1.0
2012-02-15,18.83,18.9,18.542,18.59,449300,69.7411696656003,70.0004305193757,68.6744964386384,68.8522753097987,121310.25390836,0.0,1.0
2012-02-16,19.11,19.1582,18.621,18.74,400500,70.7782130807021,70.956732697159,68.9670908307564,69.4078342821747,108134.334943909,0.0,1.0
2012-02-17,19.27,19.35,19.135,19.23,310000,71.3708093179032,71.6671074365037,70.8708062427648,71.2226602586029,83699.4852249982,0.0,1.0
2012-02-21,19.26,19.47,19.19,19.3,406400,71.3337720530781,72.1115546144045,71.0745111993027,71.4819211123784,109727.325146578,0.0,1.0
2012-02-22,19.05,19.28,19.0,19.23,441200,70.5559894917517,71.4078465827283,70.3708031676264,71.2226602586029,119123.267358933,0.0,1.0
2012-02-23,19.45,19.45,18.9401,19.16,352300,72.0374800847544,72.0374800847544,70.1489499513243,70.9633994048275,95120.4149831189,0.0,1.0
2012-02-24,19.5,19.62,19.43,19.45,612700,72.2226664088797,72.6671135867805,71.9634055551043,72.0374800847544,165427.982572117,0.0,1.0
2012-02-27,19.35,19.53,19.29,19.42,186600,71.6671074365037,72.3337782033549,71.4448838475533,71.9263682902792,50381.6901386602,0.0,1.0
2012-02-28,19.2815,19.491,19.181,19.38,452800,71.413402172452,72.1893328705372,71.0411776609601,71.7782192309789,122255.248096384,0.0,1.0
2012-02-29,19.02,19.3387,18.88,19.29,848500,70.4448776972765,71.6252553272514,69.9263559897256,71.4448838475533,229093.591011003,0.0,1.0
2012-03-01,19.24,19.3,19.01,19.14,258000,71.259697523428,71.4819211123784,70.4078404324515,70.8893248751774,69659.5715743533,0.0,1.0
2012-03-02,18.8,19.27,18.77,19.27,341100,69.6300578711251,71.3708093179032,69.5189460766499,71.3708093179032,92096.4335814415,0.0,1.0
2012-03-05,18.59,18.8,18.39,18.76,330600,68.8522753097987,69.6300578711251,68.1115300132974,69.4819088118248,89261.451017369,0.0,1.0
2012-03-06,18.23,18.34,18.08,18.32,361200,67.5189337760963,67.926343689172,66.9633748037203,67.8522691595219,97523.4002040946,0.0,1.0
2012-03-07,18.43,18.5,18.119,18.31,130800,68.2596790725976,68.5189399263731,67.1078201365381,67.8152318946968,35315.7827981605,0.0,1.0
2012-03-08,18.72,18.79,18.46,18.58,433200,69.3337597525245,69.5930206063,68.3707908670728,68.8152380449736,116963.280643449,0.0,1.0
2012-03-09,18.73,18.96,18.658,18.68,161200,69.3707970173496,70.2226541083262,69.1041287106091,69.1856106932243,43523.732316999,0.0,1.0
2012-03-12,18.46,18.74,18.347,18.68,192300,68.3707908670728,69.4078342821747,67.9522697745496,69.1856106932243,51920.6806734424,0.0,1.0
2012-03-13,18.79,18.8,18.32,18.59,1111800,69.5930206063,69.6300578711251,67.8522691595219,68.8522753097987,300184.153784364,0.0,1.0
2012-03-14,18.55,18.91,18.4974,18.76,501000,68.7041262504984,70.0374677842008,68.5093102375186,69.4819088118248,135269.168057174,0.0,1.0
2012-03-15,18.75,18.85,18.49,18.6,573400,69.4448715469997,69.8152441952504,68.481902661548,68.8893125746238,154817.047832303,0.0,1.0
2012-03-16,19.06,19.12,18.84,18.88,490900,70.5930267565768,70.8152503455272,69.7782069304253,69.9263559897256,132542.184828876,0.0,1.0
2012-03-19,19.27,19.41,18.95,19.06,388900,71.3708093179032,71.8893310254541,70.1856168435011,70.5930267565768,105002.354206457,0.0,1.0
2012-03-20,18.83,19.11,18.71,19.11,488100,69.7411696656003,70.7782130807021,69.2967224876995,70.7782130807021,131786.189478457,0.0,1.0
2012-03-21,18.718,18.86,18.55,18.86,212100,69.3263522995595,69.8522814600755,68.7041262504984,69.8522814600755,57266.6477942649,0.0,1.0
2012-03-22,18.02,18.53,17.88,18.53,706900,66.7411512147699,68.6300517208483,66.222629507219,68.6300517208483,190861.826146939,0.0,1.0
2012-03-23,18.36,18.43,17.91,18.05,479500,68.0004182188221,68.2596790725976,66.3337413016942,66.8522630092451,129464.203759312,0.0,1.0
2012-03-26,18.41,18.639,18.2904,18.53,244300,68.1856045429475,69.0337579074415,67.7426388556397,68.6300517208483,65960.5943240872,0.0,1.0
2012-03-27,18.17,18.39,18.14,18.39,427900,67.2967101871459,68.1115300132974,67.1855983926707,68.1115300132974,115532.289444441,0.0,1.0
2012-03-28,17.79,18.091,17.632,18.08,766400,65.8892941237934,67.0041157950279,65.3041053395573,66.9633748037203,206926.72734335,0.0,1.0
2012-03-29,17.64,17.686,17.35,17.66,389500,65.3337351514174,65.5041065696127,64.2596544714904,65.4078096810675,105164.353210119,0.0,1.0
2012-03-30,17.67,17.84,17.5108,17.73,216600,65.4448469458926,66.0744804479187,64.8552136898775,65.667070534843,58481.6403217245,0.0,1.0
2012-04-02,18.01,18.12,17.6,17.62,649500,66.7041139499448,67.1115238630206,65.1855860921171,65.2596606217672,175363.921463343,0.0,1.0
2012-04-03,17.79,17.97,17.605,17.96,414900,65.8892941237934,66.5559648906446,65.2041047245296,66.5189276258195,112022.31103178,0.0,1.0
2012-04-04,17.41,17.58,17.28,17.54,410600,64.4818780604408,65.111511562467,64.000393617715,64.9633625031667,110861.318172207,0.0,1.0
2012-04-05,17.24,17.61,17.18,17.34,343400,63.8522445584147,65.2226233569422,63.6300209694643,64.2226172066654,92717.4297621431,0.0,1.0
2012-04-09,16.95,17.104,16.8,16.95,380500,62.7781638784878,63.3485377567938,62.2226049061118,62.7781638784878,102734.368155199,0.0,1.0
2012-04-10,16.57,17.0601,16.52,16.94,333800,61.3707478151352,63.1859441642117,61.1855614910099,62.7411266136627,90125.4457035626,0.0,1.0
2012-04-11,16.34,16.85,16.34,16.76,717600,60.5188907241587,62.4077912302371,60.5188907241587,62.0744558468115,193750.808378899,0.0,1.0
2012-04-12,16.93,16.95,16.39,16.44,439000,62.7040893488376,62.7781638784878,60.704077048284,60.8892633724094,118529.271012175,0.0,1.0
2012-04-13,16.55,16.93,16.5,16.92,336200,61.2966732854851,62.7040893488376,61.1114869613598,62.6670520840126,90773.4417182077,0.0,1.0
2012-04-16,16.32,16.72,16.17,16.66,363500,60.4448161945086,61.9263067875112,59.8892572221326,61.7040831985608,98144.3963847962,0.0,1.0
2012-04-17,16.66,16.86,16.496,16.52,183100,61.7040831985608,62.4448284950622,61.0966720554297,61.1855614910099,49436.695950636,0.0,1.0
2012-04-18,16.38,16.6,16.32,16.6,498000,60.667039783459,61.4818596096105,60.4448161945086,61.4818596096105,134459.173038868,0.0,1.0
2012-04-19,16.52,16.68,16.35,16.41,248000,61.1855614910099,61.778157728211,60.5559279889838,60.7781515779342,66959.5881799985,0.0,1.0
2012-04-20,16.29,16.77,16.29,16.65,198700,60.3337044000334,62.1114931116366,60.3337044000334,61.6670459337358,53648.6700458294,0.0,1.0
2012-04-23,16.32,16.412,15.84,16.06,323500,60.4448161945086,60.7855590308992,58.6670274829054,59.4818473090568,87344.4628073771,0.0,1.0
2012-04-24,16.45,16.554,16.1981,16.4,244300,60.9263006372344,61.3114881914151,59.993331936291,60.7411143131091,65960.5943240873,0.0,1.0
2012-04-25,16.9,16.97,16.5,16.79,317500,62.5929775543624,62.8522384081379,61.1114869613598,62.1855676412867,85724.4727707643,0.0,1.0
2012-04-26,17.32,17.36,16.78,16.79,1163100,64.1485426770152,64.2966917363155,62.1485303764616,62.1855676412867,314035.068597405,0.0,1.0
2012-04-27,17.53,17.55,17.1229,17.42,380200,64.9263252383416,65.0003997679918,63.4185381873132,64.5189153252659,102653.368653369,0.0,1.0
2012-04-30,17.78,17.81,17.28,17.53,875100,65.8522568589683,65.9633686534435,64.000393617715,64.9263252383416,236275.546839987,0.0,1.0
2012-05-01,17.94,18.12,17.54,17.76,713200,66.4448530961694,67.1115238630206,64.9633625031667,65.7781823293182,192562.815685383,0.0,1.0
2012-05-02,17.25,17.72,17.2,17.72,768700,63.8892818232398,65.6300332700179,63.7040954991144,65.6300332700179,207547.723524052,0.0,1.0
2012-05-03,16.92,17.4,16.87,17.32,724200,62.6670520840126,64.4448407956158,62.4818657598872,64.1485426770152,195532.797419173,0.0,1.0
2012-05-04,16.57,16.81,16.41,16.79,689200,61.3707478151352,62.2596421709368,60.7781515779342,62.1855676412867,186082.855538932,0.0,1.0
2012-05-07,16.66,16.82,16.32,16.52,360000,61.7040831985608,62.2966794357619,60.4448161945086,61.1855614910099,97199.4021967721,0.0,1.0
2012-05-08,16.78,16.8,16.18,16.48,547200,62.1485303764616,62.2226049061118,59.9262944869577,61.0374124317096,147743.091339094,0.0,1.0
2012-05-09,16.95,17.04,16.32,16.5,872300,62.7781638784878,63.1114992619134,60.4448161945086,61.1114869613598,235519.551489567,0.0,1.0
2012-05-10,16.8,17.24,16.722,17.08,944100,62.2226049061118,63.8522445584147,61.9337142404763,63.2596483212136,254905.432261035,0.0,1.0
2012-05-11,16.55,17.0,16.5,16.63,467400,61.2966732854851,62.9633502026131,61.1114869613598,61.5929714040856,126197.223852142,0.0,1.0
2012-05-14,16.17,16.39,16.12,16.36,466900,59.8892572221326,60.704077048284,59.7040708980073,60.5929652538088,126062.224682425,0.0,1.0
2012-05-15,15.57,16.2218,15.47,16.18,806600,57.6670213326286,60.0811102539264,57.2966486843779,59.9262944869577,217780.660588656,0.0,1.0
2012-05-16,15.45,16.08,15.44,15.64,734700,57.2225741547278,59.555921838707,57.1855368899027,57.9262821864041,198367.779983246,0.0,1.0
2012-05-17,15.17,15.62,15.0963,15.5,839700,56.1855307396259,57.8522076567539,55.9125660978652,57.4077604788531,226717.605623971,0.0,1.0
2012-05-18,15.1,15.44,15.04,15.32,787100,55.9262698858505,57.1855368899027,55.7040462969001,56.7410897120019,212515.692969665,0.0,1.0
2012-05-21,15.71,15.73,15.07,15.07,902000,58.1855430401795,58.2596175698297,55.8151580913753,55.8151580913753,243538.502170801,0.0,1.0
2012-05-22,15.54,16.0491,15.42,15.74,451700,57.5559095381534,59.4414766903975,57.1114623602526,58.2966548346547,121958.249923005,0.0,1.0
2012-05-23,15.73,15.73,15.05,15.43,815000,58.2596175698297,58.2596175698297,55.7410835617251,57.1484996250777,220048.646639914,0.0,1.0
2012-05-24,15.43,15.87,15.199,15.69,706600,57.1484996250777,58.7781392773806,56.2929388076186,58.1114685105294,190780.826645109,0.0,1.0
2012-05-25,15.5,15.58,15.36,15.45,382900,57.4077604788531,57.7040585974537,56.8892387713022,57.2225741547278,103382.364169845,0.0,1.0
2012-05-29,15.92,16.08,15.7,15.71,676500,58.9633256015059,59.555921838707,58.1485057753545,58.1855430401795,182653.876628101,0.0,1.0
2012-05-30,15.27,15.69,15.15,15.66,652000,56.5559033878766,58.1114685105294,56.1114562099758,58.0003567160542,176038.917311932,0.0,1.0
2012-05-31,15.3,15.4,14.77,15.25,2080800,56.6670151823518,57.0373878306025,54.7040401466233,56.4818288582265,561812.544697342,0.0,1.0
2012-06-01,14.5499,14.9688,14.52,14.77,968200,53.8888499478236,55.4403409713456,53.7781085259966,54.7040401466233,261412.392241429,0.0,1.0
2012-06-04,14.43,14.66,14.11,14.61,911600,53.444773142571,54.2966302335475,52.2595806681689,54.1114439094222,246130.486229382,0.0,1.0
2012-06-05,14.72,14.798,14.38,14.38,759200,54.5188538224979,54.8077444881335,53.2595868184457,53.2595868184457,204982.739299415,0.0,1.0
2012-06-06,15.3,15.39,14.9,14.91,721000,56.6670151823518,57.0003505657774,55.1855245893491,55.2225618541742,194668.80273298,0.0,1.0
2012-06-07,15.112,15.718,15.09,15.54,557700,55.9707146036405,58.2151728520396,55.8892326210254,57.5559095381534,150578.073903166,0.0,1.0
2012-06-08,15.05,15.115,14.71,14.96,528000,55.7410835617251,55.9818257830881,54.4818165576729,55.4077481782995,142559.123221932,0.0,1.0
2012-06-11,14.62,15.35,14.6099,15.27,443200,54.1484811742473,56.8522015064771,54.111073536774,56.5559033878766,119663.264037804,0.0,1.0
2012-06-12,14.87,14.8899,14.5109,14.75,496100,55.0744127948739,55.1481169518758,53.7444046150058,54.6299656169731,133946.176193941,0.0,1.0
2012-06-13,14.53,14.9301,14.464,14.79,530900,53.8151457908217,55.2970067564726,53.5706998429762,54.7781146762734,143342.118406295,0.0,1.0
2012-06-14,14.94,14.99,14.44,14.6,1171900,55.3336736486494,55.5188599727747,53.4818104073961,54.0744066445971,316411.053984437,0.0,1.0
2012-06-15,15.39,15.42,14.91,14.952,622300,57.0003505657774,57.1114623602526,55.2225618541742,55.3781183664395,168019.966630698,0.0,1.0
2012-06-18,15.35,15.405,15.11,15.27,494900,56.8522015064771,57.055906463015,55.9633071506755,56.5559033878766,133622.178186618,0.0,1.0
2012-06-19,15.7,15.83,15.39,15.48,701900,58.1485057753545,58.6299902180803,57.0003505657774,57.333685949203,189511.834449762,0.0,1.0
2012-06-20,15.5,15.85,15.37,15.66,618000,57.4077604788531,58.7040647477305,56.9262760361273,58.0003567160542,166858.973771125,0.0,1.0
2012-06-21,14.66,15.46,14.65,15.44,586900,54.5044092892162,57.4787290321475,54.4672302924295,57.4043710385742,157857.944195761,0.0561,1.0
2012-06-22,15.01,15.09,14.58,14.86,541900,55.8056741767486,56.1031061510417,54.206977314923,55.247989224949,145754.336274805,0.0,1.0
2012-06-25,14.65,14.8,14.52,14.75,911800,54.4672302924295,55.0249152442291,53.9839033342032,54.8390202602959,245245.993385065,0.0,1.0
2012-06-26,14.84,14.91,14.52,14.7,462600,55.1736312313757,55.4338842088822,53.9839033342032,54.6531252763627,124425.089427431,0.0,1.0
2012-06-27,15.62,15.71,14.96,14.96,1240600,58.0735929807337,58.4082039518135,55.6197791928154,55.6197791928154,333683.021927519,0.0,1.0
2012-06-28,15.84,15.94,15.47,15.47,943300,58.8915309100398,59.2633208779063,57.5159080289341,57.5159080289341,253718.518929735,0.0,1.0
2012-06-29,16.42,16.42,16.09,16.26,919300,61.047912723665,61.047912723665,59.8210058297059,60.4530487750788,247263.261371892,0.0,1.0
2012-07-02,16.29,16.41,15.94,16.25,568200,60.5645857654387,61.0107337268784,59.2633208779063,60.4158697782921,152828.222681941,0.0,1.0
2012-07-03,16.83,16.84,16.37,16.37,497700,62.5722515919173,62.609430588704,60.8620177397318,60.8620177397318,133865.903605777,0.0,1.0
2012-07-05,16.55,16.8,16.4,16.8,492800,61.5312396818914,62.4607146015574,60.9735547300917,62.4607146015574,132547.955187717,0.0,1.0
2012-07-06,16.32,16.59,16.15,16.4,881000,60.6761227557986,61.6799556690379,60.0440798104257,60.9735547300917,236961.746185833,0.0,1.0
2012-07-09,16.33,16.5,16.15,16.31,330900,60.7133017525853,61.3453446979582,60.0440798104257,60.638943759012,89001.8635787651,0.0,1.0
2012-07-10,15.73,16.48,15.62,16.42,937800,58.4825619453868,61.2709867043849,58.0735929807337,61.047912723665,252239.189072729,0.0,1.0
2012-07-11,15.95,16.07,15.77,15.86,791500,59.3004998746929,59.7466478361326,58.6312779325334,58.9658889036131,212889.014876375,0.0,1.0
2012-07-12,15.7,15.83,15.47,15.75,686300,58.3710249550269,58.8543519132532,57.5159080289341,58.5569199389601,184593.469247829,0.0,1.0
2012-07-13,16.01,16.07,15.81,15.81,961500,59.5235738554127,59.7466478361326,58.7799939196799,58.7799939196799,258613.755911099,0.0,1.0
2012-07-16,16.06,16.19,15.85,15.95,236700,59.7094688393459,60.1927957975723,58.9287099068265,59.3004998746929,63664.9776642301,0.0,1.0
2012-07-17,16.29,16.34,15.74,16.15,648500,60.5645857654387,60.7504807493719,58.5197409421734,60.0440798104257,174426.438594226,0.0,1.0
2012-07-18,16.38,16.52,16.19,16.23,347500,60.8991967365185,61.4197026915315,60.1927957975723,60.3415117847189,93466.7500562735,0.0,1.0
2012-07-19,16.51,16.623,16.41,16.43,603500,61.3825236947448,61.8026463584339,61.0107337268784,61.0850917204517,162322.830673269,0.0,1.0
2012-07-20,16.51,16.54,16.24,16.37,470300,61.3825236947448,61.4940606851047,60.3786907815055,60.8620177397318,126496.151227239,0.0,1.0
2012-07-23,16.31,16.37,15.99,16.19,731600,60.638943759012,60.8620177397318,59.4492158618395,60.1927957975723,196777.767888258,0.0,1.0
2012-07-24,15.92,16.46,15.78,16.42,536400,59.188962884333,61.1966287108116,58.66845692932,61.047912723665,144275.006417799,0.0,1.0
2012-07-25,15.78,16.07,15.61,15.98,575400,58.66845692932,59.7466478361326,58.0364139839471,59.4120368650528,154764.799949294,0.0,1.0
2012-07-26,16.16,16.23,15.9201,16.03,319700,60.0812588072124,60.3415117847189,59.1893346743008,59.597931848986,85989.4100517716,0.0,1.0
2012-07-27,16.56,16.65,16.122,16.23,391300,61.568418678678,61.9030296497578,59.9399786194231,60.3415117847189,105247.595099338,0.0,1.0
2012-07-30,16.81,16.92,16.28,16.53,442800,62.497893598344,62.9068625629971,60.5274067686521,61.4568816883181,119099.50194221,0.0,1.0
2012-07-31,16.44,16.91,16.42,16.76,380200,61.1222707172383,62.8696835662105,61.047912723665,62.3119986144109,102262.038478835,0.0,1.0
2012-08-01,16.48,16.589,16.34,16.46,562000,61.2709867043849,61.6762377693593,60.7504807493719,61.1966287108116,151160.614479498,0.0,1.0
2012-08-02,15.6911,16.28,15.64,16.28,1218700,58.3379356478868,60.5274067686521,58.147950974307,60.5274067686521,327792.599405987,0.0,1.0
2012-08-03,16.08,16.24,15.9,15.97,524100,59.7838268329192,60.3786907815055,59.1146048907597,59.3748578682662,140966.686919404,0.0,1.0
2012-08-06,16.23,16.33,16.03,16.03,301700,60.3415117847189,60.7133017525853,59.597931848986,59.597931848986,81147.9668833891,0.0,1.0
2012-08-07,16.81,16.94,16.35,16.35,453800,62.497893598344,62.9812205565704,60.7876597461586,60.7876597461586,122058.161656221,0.0,1.0
2012-08-08,16.79,17.0,16.67,16.82,1035800,62.4235356047708,63.2042945372902,61.9773876433311,62.5350725951307,278598.157433922,0.0,1.0
2012-08-09,17.07,17.16,16.7,16.72,601700,63.4645475147967,63.7991584858765,62.088924633691,62.1632826272643,161838.686356431,0.0,1.0
2012-08-10,16.98,17.009,16.7,16.92,421200,63.129936543717,63.2377556343982,62.088924633691,62.9068625629971,113289.770140151,0.0,1.0
2012-08-13,16.68,17.09,16.641,17.09,379100,62.0145666401177,63.53890550837,61.8695685526498,63.53890550837,101966.172507434,0.0,1.0
2012-08-14,16.75,16.88,16.65,16.73,210400,62.2748196176242,62.7581465758505,61.9030296497578,62.2004616240509,56591.0912570934,0.0,1.0
2012-08-15,16.84,16.882,16.65,16.75,439900,62.609430588704,62.7655823752079,61.9030296497578,62.2748196176242,118319.49165397,0.0,1.0
2012-08-16,17.12,17.16,16.86,16.96,379500,63.6504424987299,63.7991584858765,62.6837885822773,63.0555785501437,102073.760133398,0.0,1.0
2012-08-17,17.07,17.24,16.96,17.17,184000,63.4645475147967,64.0965904601696,63.0555785501437,63.8363374826631,49490.3079434657,0.0,1.0
2012-08-20,16.95,17.1,16.85,16.99,305200,63.018399553357,63.5760845051567,62.6466095854906,63.1671155405036,82089.3586105746,0.0,1.0
2012-08-21,16.92,17.28,16.852,17.04,290800,62.9068625629971,64.2453064473162,62.6540453848479,63.3530105244368,78216.2040758686,0.0,1.0
2012-08-22,16.96,16.97,16.72,16.82,251000,63.0555785501437,63.0927575469303,62.1632826272643,62.5350725951307,67511.235292445,0.0,1.0
2012-08-23,16.44,16.95,16.43,16.87,407600,61.1222707172383,63.018399553357,61.0850917204517,62.7209675790639,109631.790857373,0.0,1.0
2012-08-24,16.6,16.679,16.32,16.45,251900,61.7171346658246,62.010848740439,60.6761227557986,61.159449714025,67753.3074508642,0.0,1.0
2012-08-27,16.59,16.738,16.5,16.68,198400,61.6799556690379,62.2302048214802,61.3453446979582,62.0145666401177,53363.4624781717,0.0,1.0
2012-08-28,16.67,16.7,16.48,16.61,277600,61.9773876433311,62.088924633691,61.2709867043849,61.7543136626112,74665.8124190547,0.0,1.0
2012-08-29,16.52,16.7,16.5,16.7,236200,61.4197026915315,62.088924633691,61.3453446979582,62.088924633691,63530.4931317749,0.0,1.0
2012-08-30,16.23,16.42,16.2,16.42,281000,60.3415117847189,61.047912723665,60.2299747943589,61.047912723665,75580.3072397492,0.0,1.0
2012-08-31,16.41,16.51,16.18,16.39,227300,61.0107337268784,61.3825236947448,60.1556168007856,60.9363757333051,61136.6684540747,0.0,1.0
2012-09-04,16.365,16.42,16.179,16.41,154800,60.8434282413385,61.047912723665,60.151898901107,61.0107337268784,41636.4112480896,0.0,1.0
2012-09-05,16.39,16.5218,16.33,16.33,162400,60.9363757333051,61.426394910953,60.7133017525853,60.7133017525853,43680.5761414067,0.0,1.0
2012-09-06,16.85,17.078,16.52,16.52,311500,62.6466095854906,63.494290712226,61.4197026915315,61.4197026915315,83783.8637195085,0.0,1.0
2012-09-07,17.27,17.27,16.9,16.91,245200,64.2081274505295,64.2081274505295,62.8325045694238,62.8696835662105,65951.2147159663,0.0,1.0
2012-09-10,17.16,17.45,17.16,17.21,204400,63.7991584858765,64.8773493926891,63.7991584858765,63.9850534698097,54977.2768676325,0.0,1.0
2012-09-11,17.59,17.62,17.09,17.24,305300,65.3978553477021,65.509392338062,63.53890550837,64.0965904601696,82116.2555170656,0.0,1.0
2012-09-12,17.72,17.82,17.58,17.69,204400,65.8811823059284,66.2529722737948,65.3606763509154,65.7696453155685,54977.2768676325,0.0,1.0
2012-09-13,18.13,18.25,17.622,17.77,311300,67.4055211741807,67.8516691356204,65.5168281374193,66.0670772898616,83730.0699065265,0.0,1.0
2012-09-14,18.55,18.732,18.23,18.23,462700,68.9670390392196,69.6436967807365,67.7773111420471,67.7773111420471,124451.986333922,0.0,1.0
2012-09-17,18.17,18.541,18.11,18.45,371000,67.5542371613273,68.9335779421117,67.3311631806074,68.5952490713532,99787.5230816618,0.0,1.0
2012-09-18,17.8,18.14,17.63,18.14,1120800,66.1786142802215,67.4427001709673,65.5465713348486,67.4427001709673,301460.527951285,0.0,1.0
2012-09-19,17.68,17.846,17.59,17.83,252900,65.7324663187818,66.3496376654401,65.3978553477021,66.2901512705815,68022.2765157744,0.0,1.0
2012-09-20,17.61,17.66,17.31,17.58,1048100,65.4722133412753,65.6581083252086,64.3568434376761,65.3606763509154,281906.476932318,0.0,1.0
2012-09-21,17.675,17.91,17.65,17.78,219500,65.7324663187818,66.6064199020867,65.6394925333239,66.1229562177053,59022.0132800868,0.005,1.0
2012-09-24,17.52,17.63,17.42,17.57,204300,65.1560288489425,65.5651135049575,64.7841337071106,65.3419764198584,54934.8396953154,0.0,1.0
2012-09-25,17.21,17.69,17.2,17.69,463400,64.0031539092637,65.7882505900566,63.9659643950805,65.7882505900566,124605.015735728,0.0,1.0
2012-09-26,17.04,17.25,16.91,17.22,401300,63.3709321681495,64.1519119659964,62.8874684837681,64.0403434234469,107906.760497945,0.0,1.0
2012-09-27,17.5,17.59,17.195,17.2,724100,65.0816498205761,65.4163554482248,63.9473696379889,63.9659643950805,194705.420574537,0.0,1.0
2012-09-28,17.39,17.49,17.25,17.37,380000,64.672565164561,65.0444603063929,64.1519119659964,64.5981861361947,102179.339619285,0.0,1.0
2012-10-01,17.59,17.82,17.53,17.53,358400,65.4163554482248,66.271714274438,65.1932183631256,65.1932183631256,96371.2508409252,0.0,1.0
2012-10-02,17.72,17.75,17.5,17.69,312700,65.8998191326062,66.0113876751557,65.0816498205761,65.7882505900566,84082.8407867113,0.0,1.0
2012-10-03,17.34,17.63,17.2265,17.63,520700,64.4866175936451,65.5651135049575,64.0645166076659,65.5651135049575,140012.58457832,0.0,1.0
2012-10-04,17.59,17.62,17.3685,17.47,429800,65.4163554482248,65.5279239907743,64.5926077090672,64.9700812780265,115570.210969391,0.0,1.0
2012-10-05,17.4,17.714,17.31,17.64,326500,64.7097546787442,65.8775054240963,64.3750490510955,65.6023030191407,87793.5641728854,0.0,1.0
2012-10-08,17.42,17.45,17.201,17.31,160900,64.7841337071106,64.8957022496601,63.9696833464988,64.3750490510955,43264.8835387971,0.0,1.0
2012-10-09,17.65,17.73,17.29,17.36,340400,65.6394925333239,65.9370086467894,64.3006700227292,64.5609966220115,91531.1768589592,0.0,1.0
2012-10-10,17.43,17.73,17.35,17.61,307700,64.8213232212938,65.9370086467894,64.5238071078283,65.4907344765911,82738.3757917207,0.0,1.0
2012-10-11,17.75,17.91,17.52,17.54,779700,66.0113876751557,66.6064199020867,65.1560288489425,65.2304078773088,209655.871318832,0.0,1.0
2012-10-12,17.62,17.89,17.4828,17.79,347100,65.5279239907743,66.5320408737203,65.017683856181,66.1601457318885,93332.7599522466,0.0,1.0
2012-10-15,17.57,17.65,17.3,17.56,513000,65.3419764198584,65.6394925333239,64.3378595369124,65.3047869056752,137942.108486034,0.0,1.0
2012-10-16,17.82,17.84,17.6,17.6,1250900,66.271714274438,66.3460933028044,65.4535449624079,65.4535449624079,336358.252446745,0.0,1.0
2012-10-17,18.06,18.09,17.84,17.84,226100,67.1642626148345,67.2758311573841,66.3460933028044,66.3460933028044,60796.7070734744,0.0,1.0
2012-10-18,18.06,18.102,17.9,17.94,180400,67.1642626148345,67.3204585744039,66.5692303879035,66.7179884446363,48508.2970192604,0.0,1.0
2012-10-19,17.73,18.0601,17.68,18.01,359700,65.9370086467894,67.1646345099763,65.7510610758734,66.9783150439186,96720.8117396228,0.0,1.0
2012-10-22,17.45,17.76,17.29,17.69,521700,64.8957022496601,66.0485771893389,64.3006700227292,65.7882505900566,140281.477577318,0.0,1.0
2012-10-23,17.04,17.23,16.84,17.23,337000,63.3709321681495,64.0775329376301,62.6271418844858,64.0775329376301,90616.9406623656,0.0,1.0
2012-10-24,16.67,17.2,16.6285,17.08,697700,61.9949201433716,63.9659643950805,61.8405836595114,63.5196902248822,187606.645400987,0.0,1.0
2012-10-25,16.77,16.94,16.54,16.84,260000,62.3668152852035,62.9990370263177,61.5114564589902,62.6271418844858,69912.1797395105,0.0,1.0
2012-10-26,16.83,17.01,16.69,16.74,209900,62.5899523703026,63.2593636256,62.069299171738,62.2552467426539,56440.6404897049,0.0,1.0
2012-10-31,16.69,17.03,16.59,16.92,327500,62.069299171738,63.3337426539663,61.6974040299061,62.9246579979513,88062.4571718835,0.0,1.0
2012-11-01,16.9,16.952,16.641,16.71,220500,62.8502789695849,63.0436644433375,61.8870705522404,62.1436782001044,59290.9062790849,0.0,1.0
2012-11-02,16.56,16.99,16.532,16.95,227700,61.5858354873566,63.1849845972336,61.4817048476436,63.0362265405008,61226.9358718713,0.0,1.0
2012-11-05,16.64,16.74,16.5,16.59,289900,61.8833516008221,62.2552467426539,61.3626984022575,61.6974040299061,77952.0804095542,0.0,1.0
2012-11-06,16.8,16.87,16.661,16.71,172800,62.478383827753,62.7387104270353,61.9614495806068,62.1436782001044,46464.7102268747,0.0,1.0
2012-11-07,16.07,16.71,16.0,16.58,817900,59.7635492923804,62.1436782001044,59.5032226930981,61.6602145157229,219927.58388056,0.0,1.0
2012-11-08,15.77,16.2398,15.76,16.15,561000,58.6478638668848,60.3950272432109,58.6106743527017,60.0610654058459,150848.972437944,0.0,1.0
2012-11-09,15.78,16.03,15.57,15.7,378000,58.685053381068,59.6147912356477,57.9040735832211,58.3875372676025,101641.553621288,0.0,1.0
2012-11-12,15.7,15.94,15.6274,15.9,184900,58.3875372676025,59.280085607999,58.1175413946326,59.1313275512663,49718.315514752,0.0,1.0
2012-11-13,15.72,15.95,15.518,15.57,1146700,58.4619162959689,59.3172751221822,57.7106881094686,57.9040735832211,308339.601951141,0.0,1.0
2012-11-14,15.51,15.8,15.47,15.77,486500,57.680936498122,58.7594324094344,57.5321784413893,58.6478638668848,130816.444012584,0.0,1.0
2012-11-15,15.41,15.63,15.26,15.49,505200,57.3090413562901,58.1272106683202,56.7511986435423,57.6065574697556,135844.743093849,0.0,1.0
2012-11-16,15.52,15.58,15.2,15.41,602600,57.7181260123052,57.9412630974043,56.5280615584432,57.3090413562901,162034.921196266,0.0,1.0
2012-11-19,15.98,15.98,15.64,15.64,371700,59.4288436647318,59.4288436647318,58.1644001825034,58.1644001825034,99947.5277276002,0.0,1.0
2012-11-20,15.89,15.986,15.7628,15.91,269200,59.0941380370831,59.4511573732417,58.6210874166729,59.1685170654495,72385.9953302932,0.0,1.0
2012-11-21,15.97,15.972,15.76,15.88,284200,59.3916541505486,59.3990920533852,58.6106743527017,59.0569485228999,76419.390315265,0.0,1.0
2012-11-23,16.21,16.21,15.97,16.04,184100,60.284202490945,60.284202490945,59.3916541505486,59.6519807498309,49503.2011155535,0.0,1.0
2012-11-26,15.97,16.08,15.86,16.01,280800,59.3916541505486,59.8007388065636,58.9825694945335,59.5404122072813,75505.1541186714,0.0,1.0
2012-11-27,15.84,16.05,15.81,16.02,296400,58.9081904661671,59.6891702640141,58.7966219236176,59.5776017214645,79699.8849030421,0.0,1.0
2012-11-28,15.88,15.89,15.54,15.8,573800,59.0569485228999,59.0941380370831,57.7925050406716,58.7594324094344,154290.80282512,0.0,1.0
2012-11-29,15.9,16.11,15.832,16.03,1483500,59.1313275512663,59.9123073491132,58.8784388548206,59.6147912356477,398902.764013707,0.0,1.0
2012-11-30,15.78,15.969,15.7,15.92,351500,58.685053381068,59.3879351991303,58.3875372676025,59.2057065796326,94515.8891478383,0.0,1.0
2012-12-03,15.76,15.98,15.73,15.81,210300,58.6106743527017,59.4288436647318,58.4991058101521,58.7966219236176,56548.1976893041,0.0,1.0
2012-12-04,15.61,15.8,15.56,15.68,1298500,58.0528316399539,58.7594324094344,57.8668840690379,58.3131582392362,349157.559199055,0.0,1.0
2012-12-05,15.9,15.99,15.62,15.71,482300,59.1313275512663,59.4660331789149,58.090021154137,58.4247267817857,129687.093416792,0.0,1.0
2012-12-06,15.91,16.0101,15.83,15.87,197800,59.1685170654495,59.5407841024232,58.871000951984,59.0197590087167,53187.0352018276,0.0,1.0
2012-12-07,16.03,16.04,15.92,15.95,338300,59.6147912356477,59.6519807498309,59.2057065796326,59.3172751221822,90966.5015610632,0.0,1.0
2012-12-10,15.79,16.02,15.74,15.95,296900,58.7222428952512,59.5776017214645,58.5362953243353,59.3172751221822,79834.3314025411,0.0,1.0
2012-12-11,15.88,15.99,15.8,15.88,294200,59.0569485228999,59.4660331789149,58.7594324094344,59.0569485228999,79108.3203052462,0.0,1.0
2012-12-12,15.98,16.14,15.92,15.92,365600,59.4288436647318,60.0238758916627,59.2057065796326,59.2057065796326,98307.2804337117,0.0,1.0
2012-12-13,15.73,15.94,15.69,15.9,482300,58.4991058101521,59.280085607999,58.3503477534194,59.1313275512663,129687.093416792,0.0,1.0
2012-12-14,15.65,15.79,15.605,15.65,316900,58.2015896966866,58.7222428952512,58.0342368828623,58.2015896966866,85212.1913825035,0.0,1.0
2012-12-17,15.78,15.8,15.68,15.79,413000,58.685053381068,58.7594324094344,58.3131582392362,58.7222428952512,111052.808586223,0.0,1.0
2012-12-18,16.19,16.32,15.8,15.86,787600,60.2098234625787,60.6932871469601,58.7594324094344,58.9825694945335,211780.126010917,0.0,1.0
2012-12-19,16.09,16.25,16.04,16.19,252400,59.8379283207468,60.4329605476778,59.6519807498309,60.2098234625787,67868.5929471249,0.0,1.0
2012-12-20,16.2,16.22,16.05,16.05,240100,60.2470129767619,60.3213920051282,59.6891702640141,59.6891702640141,64561.209059448,0.0,1.0
2012-12-21,16.14,16.14,15.79,15.79,323200,60.0413549633288,60.0413549633288,58.7393429288081,58.7393429288081,86880.9173807957,0.0047,1.0
2012-12-24,15.82,16.13,15.8,16.05,229900,58.8509439603384,60.0041546194854,58.7765432726515,59.7065518687378,61800.5040403618,0.0,1.0
2012-12-26,15.71,15.97,15.7,15.92,270600,58.4417401780605,59.4089491179902,58.404539834217,59.2229473987729,72741.2631288469,0.0,1.0
2012-12-27,15.6,15.746,15.4,15.71,483400,58.0325363957825,58.5756614158969,57.2885295189135,58.4417401780605,129945.035463727,0.0,1.0
2012-12-28,15.34,15.57,15.3278,15.48,421200,57.0653274558528,57.9209353642522,57.0199430363638,57.5861322696611,113224.759903438,0.0,1.0
2012-12-31,15.68,15.69,15.23,15.29,497400,58.3301391465301,58.3673394903736,56.6561236735749,56.8793257366356,133708.44153839,0.0,1.0
2013-01-02,15.9,16.01,15.64,15.95,714300,59.148546711086,59.557750493364,58.1813377711563,59.3345484303033,192014.354223708,0.0,1.0
2013-01-03,16.03,16.2,15.7,15.7,294000,59.6321511810509,60.2645570263895,58.404539834217,58.404539834217,79031.5275679268,0.0,1.0
2013-01-04,16.26,16.2999,16.02,16.06,321700,60.4877590894503,60.6361884613856,59.5949508372074,59.7437522125812,86477.6953013674,0.0,1.0
2013-01-07,16.18,16.22,16.06,16.21,258100,60.1901563387026,60.3389577140764,59.7437522125812,60.301757370233,69381.0791336119,0.0,1.0
2013-01-08,16.1,16.108,15.905,16.09,241000,59.892553587955,59.9223138630298,59.1671468830078,59.8553532441116,64784.3474281305,0.0,1.0
2013-01-09,15.83,16.15,15.7615,16.11,358300,58.8881443041819,60.0785553071723,58.6333219488542,59.9297539317985,96316.3140394155,0.0,1.0
2013-01-10,16.01,16.07,15.81,15.98,256100,59.557750493364,59.7809525564247,58.813743616495,59.4461494618336,68843.4496943743,0.0,1.0
2013-01-11,16.03,16.14,15.9,16.05,261100,59.6321511810509,60.0413549633288,59.148546711086,59.7065518687378,70187.5232924683,0.0,1.0
2013-01-14,15.96,16.07,15.9112,16.05,124400,59.3717487741467,59.7809525564247,59.1902110961907,59.7065518687378,33440.5511205786,0.0,1.0
2013-01-15,16.1,16.11,15.8,15.87,485600,59.892553587955,59.9297539317985,58.7765432726515,59.0369456795557,130536.427846889,0.0,1.0
2013-01-16,16.08,16.1018,16.0,16.07,269200,59.8181529002681,59.8992496498469,59.5205501495205,59.7809525564247,72364.9225213806,0.0,1.0
2013-01-17,16.2,16.29,16.11,16.11,405600,60.2645570263895,60.5993601209806,59.9297539317985,59.9297539317985,109031.250277385,0.0,1.0
2013-01-18,16.32,16.34,16.13,16.2,276700,60.7109611525109,60.7853618401978,60.0041546194854,60.2645570263895,74381.0329185216,0.0,1.0
2013-01-22,16.61,16.65,16.25,16.4,832900,61.789771123971,61.9385724993448,60.4505587456068,61.0085639032585,223895.779970497,0.0,1.0
2013-01-23,16.44,16.63,16.4,16.63,1040000,61.1573652786324,61.8641718116579,61.0085639032585,61.8641718116579,279567.30840355,0.0,1.0
2013-01-24,16.37,16.6,16.27,16.41,346100,60.8969628717282,61.7525707801276,60.5249594332937,61.045764247102,93036.7744600662,0.0,1.0
2013-01-25,16.44,16.592,16.351,16.51,358700,61.1573652786324,61.7228105050528,60.8262822184256,61.4177676855365,96423.839927263,0.0,1.0
2013-01-28,16.19,16.5,16.0815,16.5,373400,60.2273566825461,61.3805673416931,59.8237329518446,61.3805673416931,100375.416305659,0.0,1.0
2013-01-29,16.37,16.41,16.18,16.25,462400,60.8969628717282,61.045764247102,60.1901563387026,60.4505587456068,124299.926351732,0.0,1.0
2013-01-30,16.39,16.73,16.38,16.49,914600,60.9713635594151,62.2361752500924,60.9341632155716,61.3433669978496,245857.942563353,0.0,1.0
2013-01-31,16.37,16.43,16.202,16.35,374500,60.8969628717282,61.1201649347889,60.2719970951582,60.8225621840413,100671.11249724,0.0,1.0
2013-02-01,16.43,16.51,16.32,16.51,279200,61.1201649347889,61.4177676855365,60.7109611525109,61.4177676855365,75053.0697175685,0.0,1.0
2013-02-04,16.24,16.3399,16.2,16.29,341500,60.4133584017633,60.7849898367594,60.2645570263895,60.5993601209806,91800.2267498198,0.0,1.0
2013-02-05,16.48,16.55,16.24,16.27,596600,61.3061666540061,61.5665690609103,60.4133584017633,60.5249594332937,160374.861724575,0.0,1.0
2013-02-06,16.79,16.82,16.51,16.54,815400,62.4593773131531,62.5709783446835,61.4177676855365,61.5293687170668,219191.522377168,0.0,1.0
2013-02-07,16.71,16.85,16.63,16.8,369100,62.1617745624055,62.6825793762138,61.8641718116579,62.4965776569966,99219.5130112986,0.0,1.0
2013-02-08,16.8,16.85,16.7,16.7,297200,62.4965776569966,62.6825793762138,62.1245742185621,62.1245742185621,79891.7346707069,0.0,1.0
2013-02-11,16.68,16.79,16.573,16.79,542400,62.0501735308752,62.4593773131531,61.6521298517502,62.4593773131531,145805.103921236,0.0,1.0
2013-02-12,16.598,16.66,16.51,16.65,220300,61.7451307113589,61.9757728431883,61.4177676855365,61.9385724993448,59219.8827320213,0.0,1.0
2013-02-13,16.79,16.815,16.62,16.62,298500,62.4593773131531,62.5523781727617,61.8269714678145,61.8269714678145,80241.1938062114,0.0,1.0
2013-02-14,16.51,16.79,16.47,16.79,456700,61.4177676855365,62.4593773131531,61.2689663101627,62.4593773131531,122767.682449905,0.0,1.0
2013-02-15,16.1,16.54,16.0165,16.54,467600,59.892553587955,61.5293687170668,59.5819307168622,61.5293687170668,125697.76289375,0.0,1.0
2013-02-19,16.34,16.37,16.13,16.26,295900,60.7853618401978,60.8969628717282,60.0041546194854,60.4877590894503,79542.2755352025,0.0,1.0
2013-02-20,15.91,16.4,15.86,16.4,669700,59.1857470549295,61.0085639032585,58.9997453357122,61.0085639032585,180025.217728709,0.0,1.0
2013-02-21,15.88,15.94,15.59,15.91,409000,59.0741460233991,59.2973480864598,57.9953360519391,59.1857470549295,109945.220324089,0.0,1.0
2013-02-22,16.3,16.31,16.0,16.0,505400,60.636560464824,60.6737608086675,59.5205501495205,59.5205501495205,135858.959295341,0.0,1.0
2013-02-25,15.83,16.516,15.81,16.42,898100,58.8881443041819,61.4400878918426,58.813743616495,61.0829645909455,241422.499689643,0.0,1.0
2013-02-26,15.9,15.98,15.6101,15.92,1178300,59.148546711086,59.4461494618336,58.0701087430644,59.2229473987729,316744.38412683,0.0,1.0
2013-02-27,16.15,16.22,15.85,15.85,1119800,60.0785553071723,60.3389577140764,58.9625449918688,58.9625449918688,301018.72302913,0.0,1.0
2013-02-28,16.12,16.26,16.04,16.18,271600,59.9669542756419,60.4877590894503,59.6693515248943,60.1901563387026,73010.0778484657,0.0,1.0
2013-03-01,16.01,16.0701,15.8032,15.95,407200,59.557750493364,59.7813245598631,58.7884473826814,59.3345484303033,109461.353828775,0.0,1.0
2013-03-04,15.89,16.06,15.7301,16.06,531300,59.1113463672426,59.7437522125812,58.5165128691858,59.7437522125812,142821.260533468,0.0,1.0
2013-03-05,15.98,16.09,15.97,15.99,527800,59.4461494618336,59.8553532441116,59.4089491179902,59.4833498056771,141880.409014802,0.0,1.0
2013-03-06,16.12,16.2,16.01,16.03,483300,59.9669542756419,60.2645570263895,59.557750493364,59.6321511810509,129918.153991765,0.0,1.0
2013-03-07,16.69,16.73,16.11,16.13,1827500,62.0873738747186,62.2361752500924,59.9297539317985,60.0041546194854,491258.900103354,0.0,1.0
2013-03-08,16.85,16.92,16.65,16.75,1678100,62.6825793762138,62.942981783118,61.9385724993448,62.3105759377793,451097.980992306,0.0,1.0
2013-03-11,16.922,16.96,16.65,16.9,424900,62.9504218518867,63.0917831584918,61.9385724993448,62.8685810954311,114219.374366027,0.0,1.0
2013-03-12,16.92,17.02,16.8,16.99,305400,62.942981783118,63.3149852215525,62.4965776569966,63.2033841900221,82096.015371581,0.0,1.0
2013-03-13,16.89,16.97,16.84,16.96,315100,62.8313807515876,63.1289835023352,62.6453790323704,63.0917831584918,84703.5181518834,0.0,1.0
2013-03-14,17.53,17.54,16.93,16.96,1160800,65.2122027575684,65.2494031014119,62.9801821269614,63.0917831584918,312040.126533501,0.0,1.0
2013-03-15,17.51,17.78,17.448,17.6,796600,65.1378020698815,66.1422113536547,64.9071599380521,65.4726051644726,214137.805648335,0.0,1.0
2013-03-18,17.44,17.67,17.25,17.37,715000,64.8773996629774,65.7330075713767,64.1705931299518,64.6169972560732,192202.524527441,0.0,1.0
2013-03-19,17.16,17.47,17.01,17.45,1208700,63.8357900353608,64.9890006945077,63.277784877709,64.9146000068208,324916.351603242,0.0,1.0
2013-03-20,17.16,17.28,17.0,17.2,476700,63.8357900353608,64.2821941614822,63.2405845338656,63.9845914107346,128143.976842281,0.0,1.0
2013-03-21,16.95,17.19,16.93,17.1,741500,63.1327035367196,64.0266179230802,63.0582106711895,63.691400028195,199079.467469501,0.021,1.0
2013-03-22,16.91,17.12,16.85,17.02,376600,62.9837178056595,63.765892893725,62.7602392090693,63.3934285660748,101110.353943377,0.0,1.0
2013-03-25,16.78,17.15,16.75,16.98,580800,62.4995141797141,63.8776321920201,62.387774881419,63.2444428350147,155934.396097486,0.0,1.0
2013-03-26,16.98,17.0061,16.74,16.85,573300,63.2444428350147,63.3416560245314,62.350528448654,62.7602392090693,153920.780445401,0.0,1.0
2013-03-27,16.9,16.95,16.76,16.92,418700,62.9464713728944,63.1327035367196,62.4250213141841,63.0209642384245,112413.449803749,0.0,1.0
2013-03-28,16.82,16.92,16.78,16.84,396100,62.6484999107742,63.0209642384245,62.4995141797141,62.7229927763043,106345.754638799,0.0,1.0
2013-04-01,16.66,17.05,16.56,16.92,588500,62.0525569865338,63.5051678643698,61.6800926588835,63.0209642384245,158001.708166961,0.0,1.0
2013-04-02,16.4,16.7,16.35,16.66,1007300,61.0841497346431,62.2015427175939,60.897917570818,62.0525569865338,270442.006179404,0.0,1.0
2013-04-03,16.02,16.5,15.97,16.45,1301500,59.6687852895721,61.4566140622934,59.482553125747,61.2703818984683,349429.436158537,0.0,1.0
2013-04-04,16.02,16.1,15.8901,16.07,530700,59.6687852895721,59.9667567516923,59.1849541279544,59.8550174533973,142483.443541556,0.0,1.0
2013-04-05,16.42,16.47,15.82,15.82,1778600,61.1586426001732,61.3448747639983,58.9238566342716,58.9238566342716,477522.239839857,0.0,1.0
2013-04-08,16.62,16.64,16.415,16.5,773700,61.9035712554737,61.9780641210038,61.1400193837907,61.4566140622934,207724.59066912,0.0,1.0
2013-04-09,16.89,16.95,16.52,16.62,1020400,62.9092249401294,63.1327035367196,61.5311069278234,61.9035712554737,273959.12151838,0.0,1.0
2013-04-10,17.07,17.1496,16.9301,16.95,726300,63.5796607298999,63.8761423347095,63.0585831355172,63.1327035367196,194998.539747941,0.0,1.0
2013-04-11,17.12,17.28,16.97,17.1,747200,63.765892893725,64.3618358179654,63.2071964022496,63.691400028195,200609.815365086,0.0,1.0
2013-04-12,16.79,17.06,16.6454,17.06,809000,62.5367606124791,63.5424142971349,61.9981771946969,63.5424142971349,217202.008338269,0.0,1.0
2013-04-15,15.77,16.6,15.71,16.6,2613600,58.7376244704465,61.8290783899437,58.5141458738563,61.8290783899437,701704.782438688,0.0,1.0
2013-04-16,15.98,16.14,15.652,15.92,1280500,59.519799558512,60.1157424827524,58.2981165638192,59.2963209619219,343791.312332698,0.0,1.0
2013-04-17,15.5,15.77,15.29,15.77,1870800,57.7319707857908,58.7376244704465,56.9497956977252,58.7376244704465,502276.288256159,0.0,1.0
2013-04-18,15.8,15.9,15.27,15.48,1110900,58.8493637687415,59.2218280963918,56.8753028321952,57.6574779202607,298256.750386876,0.0,1.0
2013-04-19,15.61,15.85,15.444,15.76,728500,58.141681546206,59.0355959325667,57.5233907623066,58.7003780376814,195589.20033922,0.0,1.0
2013-04-22,15.65,15.7,15.34,15.6,597400,58.2906672772662,58.4768994410913,57.1360278615503,58.104435113441,160391.198740768,0.0,1.0
2013-04-23,15.7,15.8,15.551,15.7,522100,58.4768994410913,58.8493637687415,57.9219275928924,58.4768994410913,140174.497593832,0.0,1.0
2013-04-24,16.07,16.16,15.74,15.74,1024200,59.8550174533973,60.1902353482825,58.6258851721514,58.6258851721514,274979.353448769,0.0,1.0
2013-04-25,16.19,16.52,16.11,16.19,985200,60.3019746465776,61.5311069278234,60.0040031844574,60.3019746465776,264508.552057926,0.0,1.0
2013-04-26,16.04,16.17,15.77,16.13,1164700,59.7432781551022,60.2274817810475,58.7376244704465,60.0784960499874,312701.086664501,0.0,1.0
2013-04-29,16.2,16.32,16.02,16.14,864400,60.3392210793426,60.7861782725229,59.6687852895721,60.1157424827524,232075.915955005,0.0,1.0
2013-04-30,16.14,16.24,16.0015,16.18,533200,60.1157424827524,60.4882068104027,59.5998793889568,60.2647282138125,143154.648758918,0.0,1.0
2013-05-01,15.83,16.16,15.7999,16.04,1014600,58.9611030670366,60.1902353482825,58.8489913044139,59.7432781551022,272401.925414101,0.0,1.0
2013-05-02,15.9,15.95,15.67,15.93,621000,59.2218280963918,59.4080602602169,58.3651601427962,59.3335673946869,166727.375992664,0.0,1.0
2013-05-03,16.23,16.341,16.02,16.08,1082600,60.4509603776377,60.8643957813295,59.6687852895721,59.8922638861623,290658.70732634,0.0,1.0
2013-05-06,16.32,16.398,15.91,15.91,491600,60.7861782725229,61.0767004480901,59.2590745291568,59.2590745291568,131985.793942018,0.0,1.0
2013-05-07,16.35,16.55,16.17,16.1701,417500,60.897917570818,61.6428462261185,60.2274817810475,60.2278542453752,112091.271299415,0.0,1.0
2013-05-08,16.35,16.53,16.2499,16.34,633800,60.897917570818,61.5683533605885,60.5250807788401,60.860671138053,170163.946705556,0.0,1.0
2013-05-09,16.52,16.65,16.22,16.36,892200,61.5311069278234,62.0153105537688,60.4137139448726,60.935164003583,239539.717972068,0.0,1.0
2013-05-10,16.72,16.77,16.342,16.45,926500,62.276035583124,62.4622677469491,60.868120424606,61.2703818984683,248748.653554272,0.0,1.0
2013-05-13,16.65,16.77,16.57,16.6,396100,62.0153105537688,62.4622677469491,61.7173390916486,61.8290783899437,106345.754638799,0.0,1.0
2013-05-14,16.94,16.98,16.63,16.63,829900,63.0954571039546,63.2444428350147,61.9408176882387,61.9408176882387,222813.283955413,0.0,1.0
2013-05-15,16.91,17.04,16.79,16.98,465900,62.9837178056595,63.4679214316048,62.5367606124791,63.2444428350147,125085.804307539,0.0,1.0
2013-05-16,16.7,16.98,16.65,16.88,506000,62.2015427175939,63.2444428350147,62.0153105537688,62.8719785073644,135851.935994022,0.0,1.0
2013-05-17,17.07,17.12,16.76,16.76,1151700,63.5796607298999,63.765892893725,62.4250213141841,62.4250213141841,309210.81953422,0.0,1.0
2013-05-20,17.49,17.538,17.08,17.08,1406000,65.144010906031,65.3227937833031,63.6169071626649,63.6169071626649,377485.814244259,0.0,1.0
2013-05-21,17.48,17.73,17.42,17.43,592900,65.106764473266,66.0379252923916,64.8832858766758,64.9205323094408,159183.029349517,0.0,1.0
2013-05-22,17.17,17.75,17.03,17.49,1024600,63.9521250575502,66.1124181579217,63.4306749988398,65.144010906031,275086.746283547,0.0,1.0
2013-05-23,17.27,17.28,16.76,16.89,895400,64.3245893852004,64.3618358179654,62.4250213141841,62.9092249401294,240398.860650291,0.0,1.0
2013-05-24,17.22,17.24,17.03,17.2,473900,64.1383572213753,64.2128500869053,63.4306749988398,64.0638643558452,127233.661003097,0.0,1.0
2013-05-28,17.38,17.58,17.24,17.58,954800,64.7343001456157,65.4792288009162,64.2128500869053,65.4792288009162,256346.696614807,0.0,1.0
2013-05-29,17.34,17.53,17.22,17.31,788700,64.5853144145556,65.2929966370911,64.1383572213753,64.4735751162605,211751.821973291,0.0,1.0
2013-05-30,17.3,17.39,17.2,17.37,839700,64.4363286834955,64.7715465783807,64.0638643558452,64.6970537128507,225444.408407471,0.0,1.0
2013-05-31,16.93,17.29,16.84,17.27,983800,63.0582106711895,64.3990822507305,62.7229927763043,64.3245893852004,264132.677136204,0.0,1.0
2013-06-03,17.03,17.15,16.83,16.88,1155200,63.4306749988398,63.8776321920201,62.6857463435393,62.8719785073644,310150.506838526,0.0,1.0
2013-06-04,17.07,17.13,16.89,17.07,630200,63.5796607298999,63.80313932649,62.9092249401294,63.5796607298999,169197.411192555,0.0,1.0
2013-06-05,16.77,17.07,16.74,17.01,896100,62.4622677469491,63.5796607298999,62.350528448654,63.3561821333097,240586.798111153,0.0,1.0
2013-06-06,16.78,16.91,16.531,16.78,454200,62.4995141797141,62.9837178056595,61.572078003865,62.4995141797141,121944.563890286,0.0,1.0
2013-06-07,17.2,17.25,16.85,16.97,1841300,64.0638643558452,64.2500965196704,62.7602392090693,63.2071964022496,494356.066691291,0.0,1.0
2013-06-10,17.23,17.38,17.05,17.38,851600,64.1756036541403,64.7343001456157,63.5051678643698,64.7343001456157,228639.345242113,0.0,1.0
2013-06-11,16.83,17.08,16.8,17.06,941200,62.6857463435393,63.6169071626649,62.5740070452442,63.5424142971349,252695.340232359,0.0,1.0
2013-06-12,16.57,17.04,16.5,17.0,699200,61.7173390916486,63.4679214316048,61.4566140622934,63.3189357005447,187722.67519174,0.0,1.0
2013-06-13,16.77,16.818,16.48,16.5,572700,62.4622677469491,62.6410506242212,61.3821211967633,61.4566140622934,153759.691193234,0.0,1.0
2013-06-14,16.51,16.89,16.47,16.83,634400,61.4938604950584,62.9092249401294,61.3448747639983,62.6857463435393,170325.035957723,0.0,1.0
2013-06-17,16.8,16.86,16.68,16.7,734900,62.5740070452442,62.7974856418343,62.1270498520639,62.2015427175939,197307.485695666,0.0,1.0
2013-06-18,16.93,17.05,16.8,16.88,377200,63.0582106711895,63.5051678643698,62.5740070452442,62.8719785073644,101271.443195544,0.0,1.0
2013-06-19,16.78,17.06,16.74,16.99,618700,62.4995141797141,63.5424142971349,62.350528448654,63.2816892677797,166109.867192691,0.0,1.0
2013-06-20,16.07,16.51,15.95,16.5,1430100,59.8550174533973,61.4938604950584,59.4080602602169,61.4566140622934,383956.232539626,0.0,1.0
2013-06-21,16.08,16.12,15.76,16.12,910900,60.0207640792016,60.1700694624832,58.8263210129489,60.1700694624832,244036.746694392,0.0345,1.0
2013-06-24,15.87,16.08,15.47,15.89,1343900,59.2369108169732,60.0207640792016,57.7438569841573,59.3115635086141,360040.60147392,0.0,1.0
2013-06-25,16.12,16.16,15.86,16.01,474100,60.1700694624832,60.3193748457648,59.1995844711529,59.7594796584588,127014.844228578,0.0,1.0
2013-06-26,16.21,16.29,16.04,16.25,232400,60.5060065748668,60.80461734143,59.87145869592,60.6553119581484,62261.6532350168,0.0,1.0
2013-06-27,16.17,16.4375,16.16,16.29,282200,60.3567011915852,61.3551809422809,60.3193748457648,60.80461734143,75603.4360710918,0.0,1.0
2013-06-28,16.08,16.2,16.0,16.11,541900,60.0207640792016,60.4686802290464,59.7221533126384,60.1327431166628,145178.958210222,0.0,1.0
2013-07-01,16.13,16.29,16.07,16.2,330100,60.2073958083036,60.80461734143,59.9834377333812,60.4686802290464,88436.1950640234,0.0,1.0
2013-07-02,16.22,16.37,16.1,16.1,355600,60.5433329206872,61.1032281079932,60.0954167708424,60.0954167708424,95267.8308535798,0.0,1.0
2013-07-03,16.24,16.31,16.07,16.1701,190800,60.617985612328,60.8792700330708,59.9834377333812,60.3570744550434,51116.7101430344,0.0,1.0
2013-07-05,16.4,16.41,16.18,16.33,971500,61.2152071454544,61.2525334912748,60.3940275374056,60.9539227247116,260271.928217809,0.0,1.0
2013-07-08,16.47,16.61,16.45,16.54,537700,61.4764915661972,61.9990604076828,61.4018388745564,61.73777598694,144053.747609589,0.0,1.0
2013-07-09,16.65,16.67,16.5,16.5,332200,62.1483657909644,62.2230184826052,61.5884706036584,61.5884706036584,88998.8003643397,0.0,1.0
2013-07-10,16.77,16.851,16.59,16.59,479900,62.5962819408092,62.8986253419544,61.924407716042,61.924407716042,128568.706486594,0.0,1.0
2013-07-11,16.83,17.06,16.71,17.01,449700,62.8202400157315,63.6787459696007,62.3723238658868,63.4921142404987,120477.906453473,0.0,1.0
2013-07-12,16.82,16.87,16.7,16.86,130000,62.7829136699112,62.9695453990132,62.3349975200664,62.9322190531928,34827.9471624448,0.0,1.0
2013-07-15,16.74,16.906,16.73,16.86,198600,62.484302903348,63.1039202439666,62.4469765575276,62.9322190531928,53206.386972781,0.0,1.0
2013-07-16,16.8,16.825,16.69,16.74,181000,62.7082609782704,62.8015768428214,62.297671174246,62.484302903348,48491.2187415578,0.0,1.0
2013-07-17,16.89,17.01,16.84,16.84,261700,63.044198090654,63.4921142404987,62.857566361552,62.857566361552,70111.33671086,0.0,1.0
2013-07-18,17.35,17.3755,16.98,16.98,930400,64.7612099983923,64.8563921802343,63.3801352030375,63.3801352030375,249260.938768759,0.0,1.0
2013-07-19,17.48,17.49,17.261,17.35,311900,65.2464524940575,65.2837788398779,64.4290055205907,64.7612099983923,83560.2824612811,0.0,1.0
2013-07-22,17.38,17.51,17.3499,17.5,449500,64.8731890358535,65.3584315315187,64.7608367349341,65.3211051856983,120424.3249963,0.0,1.0
2013-07-23,17.4,17.53,17.368,17.38,1296000,64.9478417274943,65.4330842231595,64.828397420869,64.8731890358535,347207.842480988,0.0,1.0
2013-07-24,17.19,17.4,17.13,17.4,199900,64.1639884652659,64.9478417274943,63.9400303903435,64.9478417274943,53554.6664444055,0.0,1.0
2013-07-25,17.44,17.53,17.19,17.19,402500,65.0971471107759,65.4330842231595,64.1639884652659,64.1639884652659,107832.682560646,0.0,1.0
2013-07-26,17.4,17.45,17.28,17.41,410300,64.9478417274943,65.1344734565963,64.4999255776495,64.9851680733147,109922.359390393,0.0,1.0
2013-07-29,17.21,17.34,17.11,17.29,427200,64.2386411569067,64.7238836525719,63.8653776987027,64.5372519234699,114449.992521511,0.0,1.0
2013-07-30,17.21,17.23,17.04,17.2,247300,64.2386411569067,64.3132938485475,63.6040932779599,64.2013148110863,66253.4717944047,0.0,1.0
2013-07-31,17.32,17.48,17.23,17.23,368200,64.6492309609311,65.2464524940575,64.3132938485475,64.3132938485475,98643.4626554783,0.0,1.0
2013-08-01,17.64,17.67,17.44,17.44,567600,65.8436740271839,65.9556530646451,65.0971471107759,65.0971471107759,152064.175456951,0.0,1.0
2013-08-02,17.63,17.67,17.43,17.57,221300,65.8063476813635,65.9556530646451,65.0598207649555,65.5823896064411,59287.8823619156,0.0,1.0
2013-08-05,17.69,17.79,17.4907,17.63,619400,66.0303057562859,66.4035692144899,65.2863916840853,65.8063476813635,165941.772864756,0.0,1.0
2013-08-06,17.5,17.7,17.41,17.58,238600,65.3211051856983,66.0676321021063,64.9851680733147,65.6197159522615,63922.6784073795,0.0,1.0
2013-08-07,17.25,17.53,17.14,17.5,185900,64.3879465401883,65.4330842231595,63.9773567361639,65.3211051856983,49803.9644422961,0.0,1.0
2013-08-08,17.46,17.5,17.18,17.25,577000,65.1717998024167,65.3211051856983,64.1266621194455,64.3879465401883,154582.503944082,0.0,1.0
2013-08-09,17.42,17.48,17.28,17.45,228900,65.0224944191351,65.2464524940575,64.4999255776495,65.1344734565963,61323.9777344894,0.0,1.0
2013-08-12,17.32,17.47,17.2415,17.32,365500,64.6492309609311,65.2091261482371,64.356219146241,64.6492309609311,97920.1129836429,0.0,1.0
2013-08-13,17.41,17.442,17.15,17.34,120500,64.9851680733147,65.10461237994,64.0146830819843,64.7238836525719,32282.8279467277,0.0,1.0
2013-08-14,17.31,17.55,17.3,17.45,237200,64.6119046151107,65.5077369148003,64.5745782692903,65.1344734565963,63547.6082071685,0.0,1.0
2013-08-15,17.37,17.41,17.04,17.17,291500,64.8358626900331,64.9851680733147,63.6040932779599,64.0893357736251,78094.9738296359,0.0,1.0
2013-08-16,17.43,17.5,17.31,17.34,964800,65.0598207649555,65.3211051856983,64.6119046151107,64.7238836525719,258476.949402514,0.0,1.0
2013-08-19,16.97,17.5,16.96,17.46,485200,63.3428088572171,65.3211051856983,63.3054825113967,65.1717998024167,129988.615101679,0.0,1.0
2013-08-20,17.21,17.31,16.8795,16.95,325000,64.2386411569067,64.6119046151107,63.0050054275425,63.2681561655763,87069.8679061121,0.0,1.0
2013-08-21,16.99,17.2,16.95,17.16,409000,63.4174615488579,64.2013148110863,63.2681561655763,64.0520094278047,109574.079918769,0.0,1.0
2013-08-22,17.29,17.38,17.0,17.07,313900,64.5372519234699,64.8731890358535,63.4547878946783,63.7160723154211,84096.097033011,0.0,1.0
2013-08-23,17.38,17.42,17.23,17.27,217300,64.8731890358535,65.0224944191351,64.3132938485475,64.4625992318291,58216.2532184558,0.0,1.0
2013-08-26,17.48,17.631,17.41,17.41,355100,65.2464524940575,65.8100803159455,64.9851680733147,64.9851680733147,95133.8772106473,0.0,1.0
2013-08-27,17.33,17.47,17.29,17.29,180500,64.6865573067515,65.2091261482371,64.5372519234699,64.5372519234699,48357.2650986253,0.0,1.0
2013-08-28,17.52,17.673,17.35,17.35,303900,65.3957578773391,65.9668509683912,64.7612099983923,64.7612099983923,81417.0241743614,0.0,1.0
2013-08-29,17.36,17.47,17.32,17.45,221700,64.7985363442127,65.2091261482371,64.6492309609311,65.1344734565963,59395.0452762617,0.0,1.0
2013-08-30,17.39,17.5201,17.332,17.43,211400,64.9105153816739,65.3961311407973,64.6940225759156,65.0598207649555,56635.6002318526,0.0,1.0
2013-09-03,17.48,17.7,17.4,17.59,242300,65.2464524940575,66.0676321021063,64.9478417274943,65.6570422980819,64913.9353650798,0.0,1.0
2013-09-04,17.61,17.66,17.43,17.45,172500,65.7316949897227,65.9183267188247,65.0598207649555,65.1344734565963,46214.0068117056,0.0,1.0
2013-09-05,17.74,17.79,17.64,17.64,181400,66.2169374853879,66.4035692144899,65.8436740271839,65.8436740271839,48598.3816559037,0.0,1.0
2013-09-06,17.93,18.06,17.74,17.79,698000,66.9261380559754,67.4113805516406,66.2169374853879,66.4035692144899,186999.285533742,0.0,1.0
2013-09-09,18.21,18.25,17.95,17.97,712800,67.9712757389466,68.1205811222282,67.0007907476163,67.075443439257,190964.313364544,0.0,1.0
2013-09-10,18.07,18.21,17.962,18.21,325300,67.448706897461,67.9712757389466,67.0455823626007,67.9712757389466,87150.2400918716,0.0,1.0
2013-09-11,18.36,18.39,18.01,18.1,647300,68.5311709262526,68.6431499637138,67.2247488225386,67.5606859349222,173416.386140389,0.0,1.0
2013-09-12,18.51,18.63,18.3,18.4,1382300,69.0910661135586,69.5389822634034,68.3072128513302,68.6804763095342,370328.241251134,0.0,1.0
2013-09-13,18.6,18.69,18.43,18.49,681500,69.4270032259422,69.7629403383258,68.7924553469954,69.0164134219178,182578.81531697,0.0,1.0
2013-09-16,18.52,18.8299,18.5,18.8299,678400,69.128392459379,70.2851359163532,69.0537397677382,70.2851359163532,181748.302730789,0.0,1.0
2013-09-17,18.75,18.76,18.51,18.51,577300,69.9868984132482,70.0242247590686,69.0910661135586,69.0910661135586,154662.876129841,0.0,1.0
2013-09-18,18.93,19.06,18.56,18.74,549800,70.6587726380153,71.1440151336805,69.2776978426606,69.9495720674278,147295.425768555,0.0,1.0
2013-09-19,18.82,19.052,18.76,18.95,535200,70.248182833991,71.1141540570242,70.0242247590686,70.7334253296561,143383.979394927,0.0,1.0
2013-09-20,18.65,18.87,18.622,18.86,493100,69.6490949835736,70.4706928868651,69.5445279777001,70.4333475276245,132037.824786796,0.0095,1.0
2013-09-23,18.67,18.75,18.46,18.64,493500,69.7237857020546,70.0225485759788,68.9395331580037,69.611749624333,132144.933141926,0.0,1.0
2013-09-24,18.67,18.83,18.52,18.65,436300,69.7237857020546,70.321311449903,69.1636053134468,69.6490949835736,116828.438358303,0.0,1.0
2013-09-25,18.68,18.85,18.64,18.68,739900,69.7611310612951,70.396002168384,69.611749624333,69.7611310612951,198123.67990215,0.0,1.0
2013-09-26,18.83,18.85,18.58,18.72,443200,70.321311449903,70.396002168384,69.3876774688899,69.9105124982572,118676.057484299,0.0,1.0
2013-09-27,18.82,18.9174,18.67,18.75,386800,70.2839660906624,70.6477098896651,69.7237857020546,70.0225485759788,103573.779410936,0.0,1.0
2013-09-30,18.71,18.82,18.501,18.63,433300,69.8731671390167,70.2839660906624,69.0926491308898,69.5744042650925,116025.125694826,0.0,1.0
2013-10-01,19.09,19.17,18.7,18.7,861900,71.2922907901565,71.5910536640807,69.8358217797762,69.8358217797762,230791.728216872,0.0,1.0
2013-10-02,19.12,19.21,18.85,18.99,239600,71.4043268678781,71.7404351010428,70.396002168384,70.9188371977513,64157.9047230102,0.0,1.0
2013-10-03,19.15,19.2,18.86,19.13,455600,71.5163629455997,71.7030897418023,70.4333475276245,71.4416722271186,121996.416493337,0.0,1.0
2013-10-04,19.39,19.5399,19.1,19.22,455800,72.4126515673722,72.9724585023876,71.3296361493971,71.7777804602833,122049.970670902,0.0,1.0
2013-10-07,19.24,19.45,19.051,19.16,376500,71.8524711787644,72.6367237228153,71.1466438891185,71.5537083048402,100815.739266333,0.0,1.0
2013-10-08,19.01,19.44,19.0,19.33,960300,70.9935279162324,72.5993783635748,70.9561825569918,72.1885794119291,257140.383578909,0.0,1.0
2013-10-09,18.92,19.064,18.73,18.99,767300,70.6574196830677,71.1951928561312,69.9478578574977,70.9188371977513,205460.602228571,0.0,1.0
2013-10-10,19.378,19.42,19.11,19.11,454900,72.3678371362836,72.5246876450938,71.3669815086376,71.3669815086376,121808.976871859,0.0,1.0
2013-10-11,19.66,19.82,19.3,19.3,1189700,73.4209762668663,74.0185020147146,72.0765433342075,72.0765433342075,318567.025246099,0.0,1.0
2013-10-14,19.76,19.79,19.4999,19.59,889800,73.7944298592715,73.9064659369931,72.8230770654255,73.1595587521826,238262.535987206,0.0,1.0
2013-10-15,19.66,19.83,19.57,19.68,686300,73.4209762668663,74.0558473739552,73.0848680337016,73.4956669853473,183771.160314699,0.0,1.0
2013-10-16,20.235,20.26,19.81,19.82,1240600,75.5683344231963,75.6616978212976,73.9811566554741,74.0185020147146,332196.563436421,0.0,1.0
2013-10-17,20.11,20.3,19.9453,20.11,561900,75.1015174326898,75.8110792582597,74.4864393659984,75.1015174326898,150460.461869196,0.0,1.0
2013-10-18,20.29,20.33,20.08,20.25,487800,75.7737338990192,75.9231153359813,74.9894813549682,75.6243524620571,130618.63908132,0.0,1.0
2013-10-21,20.15,20.62,20.15,20.37,329500,75.2508988696519,77.0061307539564,75.2508988696519,76.0724967729434,88230.5075385302,0.0,1.0
2013-10-22,20.09,20.46,19.99,20.26,390000,75.0268267142087,76.408605006108,74.6533731218035,75.6616978212976,104430.646251978,0.0,1.0
2013-10-23,19.62,19.95,19.49,19.95,369600,73.2715948299042,74.5039916848414,72.7861051597774,74.5039916848414,98968.1201403363,0.0,1.0
2013-10-24,20.02,20.04,19.52,19.66,212500,74.7654091995251,74.8400999180061,72.898141237499,73.4209762668663,56901.3136629368,0.0,1.0
2013-10-25,20.09,20.25,19.85,20.07,361900,75.0268267142087,75.6243524620571,74.1305380924362,74.9521359957277,96906.2843040793,0.0,1.0
2013-10-28,19.93,20.08,19.8,20.06,564000,74.4293009663604,74.9894813549682,73.9438112962336,74.9147906364872,151022.78073363,0.0,1.0
2013-10-29,20.135,20.21,19.96,19.96,298100,75.1948808307911,75.474971025095,74.541337044082,74.541337044082,79822.5016608069,0.0,1.0
2013-10-30,19.71,20.23,19.47,20.12,919100,73.6077030630689,75.5496617435761,72.7114144412964,75.1388627919303,246108.223000495,0.0,1.0
2013-10-31,19.56,19.79,19.4,19.7,422100,73.0475226744611,73.9064659369931,72.4499969266127,73.5703577038284,113026.091751179,0.0,1.0
2013-11-01,19.7,19.74,19.29,19.65,1412100,73.5703577038284,73.7197391407905,72.039197974967,73.3836309076258,378119.270698509,0.0,1.0
2013-11-04,20.075,20.09,19.76,19.76,546800,74.970808675348,75.0268267142087,73.7944298592715,73.7944298592715,146417.12146303,0.0,1.0
2013-11-05,19.675,19.99,19.6,19.99,397700,73.4769943057271,74.6533731218035,73.1969041114232,74.6533731218035,106492.482088235,0.0,1.0
2013-11-06,19.285,19.89,19.22,19.86,784100,72.0205252953467,74.2799195293983,71.7777804602833,74.1678834516767,209959.153144041,0.0,1.0
2013-11-07,18.79,19.34,18.728,19.34,1324300,70.1719300129409,72.2259247711696,69.9403887856496,72.2259247711696,354608.986747422,0.0,1.0
2013-11-08,19.26,19.37,18.7925,18.8,595700,71.9271618972454,72.3379608488912,70.181266352751,70.2092753721814,159511.117877701,0.0,1.0
2013-11-11,19.32,19.42,19.14,19.3,426100,72.1512340526885,72.5246876450938,71.4790175863591,72.0765433342075,114097.175302482,0.0,1.0
2013-11-12,19.08,19.4,19.02,19.33,256200,71.254945430916,72.4499969266127,71.0308732754729,72.1885794119291,68602.9014609149,0.0,1.0
2013-11-13,19.34,19.44,18.96,18.98,223500,72.2259247711696,72.5993783635748,70.8068011200297,70.8814918385108,59846.7934290183,0.0,1.0
2013-11-14,19.5,19.576,19.16,19.31,390200,72.8234505190179,73.1072752492459,71.5537083048402,72.113888693448,104484.200429543,0.0,1.0
2013-11-15,19.54,19.6,19.39,19.53,176200,72.97283195598,73.1969041114232,72.4126515673722,72.9354865967395,47181.2304348681,0.0,1.0
2013-11-18,19.1,19.59,19.01,19.59,727800,71.3296361493971,73.1595587521826,70.9935279162324,73.1595587521826,194883.652159461,0.0,1.0
2013-11-19,19.18,19.24,18.85,19.07,944900,71.6283990233212,71.8524711787644,70.396002168384,71.2176000716755,253016.711906396,0.0,1.0
2013-11-20,19.41,19.58,19.34,19.34,396100,72.4873422858532,73.1222133929421,72.2259247711696,72.2259247711696,106064.048667714,0.0,1.0
2013-11-21,19.94,19.98,19.5,19.5,1065900,74.4666463256009,74.616027762563,72.8234505190179,72.8234505190179,285416.989333291,0.0,1.0
2013-11-22,20.03,20.061,19.79,19.98,573900,74.8027545587656,74.9185251724112,73.9064659369931,74.616027762563,153673.712523103,0.0,1.0
2013-11-25,19.85,19.9601,19.555,19.94,388200,74.1305380924362,74.5417104976744,73.0288499948408,74.4666463256009,103948.658653892,0.0,1.0
2013-11-26,19.94,20.1341,19.71,19.82,447500,74.4666463256009,75.1915197484594,73.6077030630689,74.0185020147146,119827.472301949,0.0,1.0
2013-11-27,19.63,19.93,19.49,19.9,483200,73.3089401891447,74.4293009663604,72.7861051597774,74.3172648886388,129386.892997323,0.0,1.0
2013-11-29,19.64,19.88,19.44,19.66,251100,73.3462855483853,74.2425741701578,72.5993783635748,73.4209762668663,67237.2699330044,0.0,1.0
2013-12-02,19.66,19.8,19.4801,19.65,419100,73.4209762668663,73.9438112962336,72.7491332541293,73.3836309076258,112222.779087703,0.0,1.0
2013-12-03,19.68,19.88,19.56,19.65,314900,73.4956669853473,74.2425741701578,73.0475226744611,73.3836309076258,84321.0525762768,0.0,1.0
2013-12-04,19.61,19.8,19.42,19.7,292900,73.2342494706637,73.9438112962336,72.5246876450938,73.5703577038284,78430.0930441139,0.0,1.0
2013-12-05,19.73,19.8,19.46,19.57,316800,73.6823937815499,73.9438112962336,72.6740690820559,73.0848680337016,84829.8172631454,0.0,1.0
2013-12-06,19.29,19.97,19.2,19.86,459600,72.039197974967,74.5786824033225,71.7030897418023,74.1678834516767,123067.500044639,0.0,1.0
2013-12-09,19.29,19.41,19.07,19.36,517200,72.039197974967,72.4873422858532,71.2176000716755,72.3006154896506,138491.103183393,0.0,1.0
2013-12-10,19.25,19.64,19.22,19.33,584400,71.8898165380049,73.3462855483853,71.7777804602833,72.1885794119291,156485.306845272,0.0,1.0
2013-12-11,18.79,19.2575,18.76,19.25,916500,70.1719300129409,71.9178255574353,70.0598939352193,71.8898165380049,245412.018692149,0.0,1.0
2013-12-12,19.03,19.15,18.77,18.84,611500,71.0682186347134,71.5163629455997,70.0972392944598,70.3586568091435,163741.897905345,0.0,1.0
2013-12-13,18.92,18.97,18.65,18.97,431400,70.6574196830677,70.8441464792703,69.6490949835736,70.8441464792703,115516.361007957,0.0,1.0
2013-12-16,18.85,19.03,18.811,18.98,436700,70.396002168384,71.0682186347134,70.250355267346,70.8814918385108,116935.546713433,0.0,1.0
2013-12-17,18.77,18.878,18.57,18.85,341500,70.0972392944598,70.5005691742575,69.3503321096494,70.396002168384,91443.7581924374,0.0,1.0
2013-12-18,18.76,18.8801,18.41,18.79,537900,70.0654957391054,70.5140493658786,68.7583036544206,70.1775407749355,144022.444907472,0.0015,1.0
2013-12-19,19.1,19.2,18.73,18.77,402400,71.3353394785135,71.7088229312806,69.9534507032753,70.1028440843821,107742.390464337,0.0,1.0
2013-12-20,19.34,19.42,19.05,19.05,510200,72.2316997651545,72.5304865273682,71.1485977521299,71.1485977521299,136605.784331274,0.0,1.0
2013-12-23,19.52,19.67,19.42,19.42,206400,72.9039699801352,73.4641951592859,72.5304865273682,72.5304865273682,55263.492524451,0.0,1.0
2013-12-24,19.68,19.69,19.43,19.46,145700,73.5015435045626,73.5388918498393,72.5678348726449,72.679879908475,39011.0991318435,0.0,1.0
2013-12-26,19.48,19.73,19.45,19.6,222900,72.7545765990284,73.6882852309461,72.6425315631983,73.2027567423489,59681.3589326556,0.0,1.0
2013-12-27,19.64,19.68,19.38,19.52,184700,73.3521501234557,73.5015435045626,72.3810931462613,72.9039699801352,49453.3288239636,0.0,1.0
2013-12-30,19.43,19.88,19.42,19.64,453600,72.5678348726449,74.2485104100968,72.5304865273682,73.3521501234557,121451.163803735,0.0,1.0
2013-12-31,19.5,19.58,19.32,19.44,561600,72.8292732895818,73.1280600517955,72.1570030746011,72.6051832179216,150368.107566529,0.0,1.0
2014-01-02,19.27,19.52,19.15,19.44,859900,71.9702613482175,72.9039699801352,71.522081204897,72.6051832179216,230237.777237284,0.0,1.0
2014-01-03,19.15,19.47,19.04,19.29,562100,71.522081204897,72.7172282537517,71.1112494068532,72.0449580387709,150501.982306172,0.0,1.0
2014-01-06,19.01,19.2299,19.01,19.22,472600,70.9992043710231,71.8204944836579,70.9992043710231,71.783519621834,126538.403910153,0.0,1.0
2014-01-07,19.21,19.36,19.09,19.09,430700,71.7461712765573,72.3063964557079,71.2979911332368,71.2979911332368,115319.700728106,0.0,1.0
2014-01-08,19.26,19.38,19.16,19.24,397300,71.9329130029408,72.3810931462613,71.5594295501737,71.8582163123874,106376.868119982,0.0,1.0
2014-01-09,19.03,19.34,18.88,19.34,613500,71.0739010615765,72.2316997651545,70.5136758824259,72.2316997651545,164264.305541428,0.0,1.0
2014-01-10,19.12,19.22,18.95,19.1,222400,71.4100361690669,71.783519621834,70.7751142993629,71.3353394785135,59547.484193013,0.0,1.0
2014-01-13,18.64,19.26,18.56,19.12,623400,69.6173155957849,71.9329130029408,69.3185288335712,71.4100361690669,166915.02538635,0.0,1.0
2014-01-14,19.06,19.0801,18.75,18.75,291600,71.1859460974066,71.2610162714128,70.0281473938287,70.0281473938287,78075.7481595441,0.0,1.0
2014-01-15,19.02,19.242,19.02,19.11,321000,71.0365527162998,71.8656859814428,71.0365527162998,71.3726878237902,85947.5828505269,0.0,1.0
2014-01-16,19.34,19.37,19.04,19.04,208400,72.2316997651545,72.3437448009846,71.1112494068532,71.1112494068532,55798.9914830212,0.0,1.0
2014-01-17,19.17,19.39,19.09,19.35,257300,71.5967778954504,72.418441491538,71.2979911332368,72.2690481104312,68891.9410200641,0.0,1.0
2014-01-21,19.7,19.73,19.31,19.31,573200,73.576240195116,73.6882852309461,72.1196547293244,72.1196547293244,153474.001526237,0.0,1.0
2014-01-22,20.2,20.27,19.82,19.84,1185400,75.4436574589514,75.7050958758884,74.0244203384365,74.0991170289899,317390.232744594,0.0,1.0
2014-01-23,19.96,20.33,19.85,20.24,505700,74.5472971723104,75.9291859475486,74.1364653742666,75.5930508400583,135400.911674491,0.0,1.0
2014-01-24,19.74,19.899,19.52,19.84,630100,73.7256335762228,74.3194722661225,72.9039699801352,74.0991170289899,168708.946897561,0.0,1.0
2014-01-27,19.32,19.8299,19.0626,19.8,541000,72.1570030746011,74.0613952002604,71.1956566671786,73.9497236478831,144852.468293256,0.0,1.0
2014-01-28,19.66,19.71,19.35,19.4,220600,73.4268468140092,73.6135885403927,72.2690481104312,72.4557898368147,59065.5351302998,0.0,1.0
2014-01-29,19.55,19.84,19.3,19.49,467200,73.0160150159654,74.0991170289899,72.0823063840477,72.7919249443051,125092.556722013,0.0,1.0
2014-01-30,19.545,19.74,19.454,19.64,313500,72.997340843327,73.7256335762228,72.657470901309,73.3521501234557,83939.4617558885,0.0,1.0
2014-01-31,19.46,19.64,19.191,19.27,360700,72.679879908475,73.3521501234557,71.6752094205315,71.9702613482175,96577.2371781466,0.0,1.0
2014-02-03,18.97,19.555,18.93,19.46,864600,70.8498109899163,73.0346891886037,70.7004176088094,72.679879908475,231496.199789924,0.0,1.0
2014-02-04,19.51,19.63,19.18,19.19,687000,72.8666216348585,73.314801778179,71.6341262407271,71.6714745860039,183943.892268885,0.0,1.0
2014-02-05,19.22,19.57,19.1,19.57,551500,71.783519621834,73.0907117065188,71.3353394785135,73.0907117065188,147663.837825749,0.0,1.0
2014-02-06,19.37,19.44,19.24,19.3,273300,72.3437448009846,72.6051832179216,71.8582163123874,72.0823063840477,73175.9326886262,0.0,1.0
2014-02-07,19.45,19.48,19.22,19.44,295500,72.6425315631983,72.7545765990284,71.783519621834,72.6051832179216,79119.971128756,0.0,1.0
2014-02-10,19.32,19.41,19.13,19.4,274700,72.1570030746011,72.4931381820914,71.4473845143436,72.4557898368147,73550.7819596253,0.0,1.0
2014-02-11,19.51,19.58,19.31,19.34,413200,72.8666216348585,73.1280600517955,72.1196547293244,72.2316997651545,110634.084840616,0.0,1.0
2014-02-12,19.67,19.74,19.55,19.56,220100,73.4641951592859,73.7256335762228,73.0160150159654,73.0533633612421,58931.6603906572,0.0,1.0
2014-02-13,19.88,20.0,19.49,19.55,379500,74.2485104100968,74.6966905534173,72.7919249443051,73.0160150159654,101610.927388707,0.0,1.0
2014-02-14,19.99,20.09,19.89,19.92,553900,74.6593422081405,75.0328256609076,74.2858587553735,74.3979037912036,148306.436576034,0.0,1.0
2014-02-18,20.25,20.34,20.14,20.14,718500,75.630399185335,75.9665342928253,75.2195673872912,75.2195673872912,192378.000866366,0.0,1.0
2014-02-19,20.3,20.5499,20.162,20.23,492700,75.8171409117185,76.7504760601835,75.3017337468999,75.5557024947816,131920.168443784,0.0,1.0
2014-02-20,20.15,20.23,19.99,20.21,409800,75.2569157325679,75.5557024947816,74.6593422081405,75.4810058042281,109723.736611046,0.0,1.0
2014-02-21,20.04,20.3001,20.02,20.22,293900,74.8460839345241,75.8175143951713,74.7713872439707,75.5183541495048,78691.5719618999,0.0,1.0
2014-02-24,20.36,20.5699,20.11,20.11,418600,76.0412309833788,76.8251727507369,75.107522351461,75.107522351461,112079.932028756,0.0,1.0
2014-02-25,20.13,20.32,19.927,20.32,282200,75.1822190420145,75.8918376022719,74.4240476328973,75.8918376022719,75558.9030542638,0.0,1.0
2014-02-26,19.68,19.85,19.48,19.78,687200,73.5015435045626,74.1364653742666,72.7545765990284,73.8750269573297,183997.442164742,0.0,1.0
2014-02-27,19.68,19.69,19.38,19.55,522500,73.5015435045626,73.5388918498393,72.3810931462613,73.0160150159654,139899.102926481,0.0,1.0
2014-02-28,19.84,19.92,19.62,19.65,1286200,74.0991170289899,74.3979037912036,73.2774534329023,73.3894984687325,344379.380256535,0.0,1.0
2014-03-03,19.75,20.06,19.71,19.71,403900,73.7629819214995,74.9207806250775,73.6135885403927,73.6135885403927,108144.014683264,0.0,1.0
2014-03-04,20.03,20.08,19.81,19.9,408100,74.8087355892474,74.9954773156309,73.9870719931598,74.3232071006502,109268.562496262,0.0,1.0
2014-03-05,19.75,20.09,19.66,20.01,342000,73.7629819214995,75.0328256609076,73.4268468140092,74.734038898694,91570.3219155147,0.0,1.0
2014-03-06,19.82,19.88,19.65,19.81,476100,74.0244203384365,74.2485104100968,73.3894984687325,73.9870719931598,127475.527087651,0.0,1.0
2014-03-07,19.85,19.92,19.73,19.88,270900,74.1364653742666,74.3979037912036,73.6882852309461,74.2485104100968,72533.3339383419,0.0,1.0
2014-03-10,19.8,19.85,19.57,19.85,238100,73.9497236478831,74.1364653742666,73.0907117065188,74.1364653742666,63751.1510177896,0.0,1.0
2014-03-11,19.48,20.02,19.38,19.81,271900,72.7545765990284,74.7713872439707,72.3810931462613,73.9870719931598,72801.083417627,0.0,1.0
2014-03-12,19.43,19.536,19.23,19.37,292900,72.5678348726449,72.963727332578,71.8208679671107,72.3437448009846,78423.8224826147,0.0,1.0
2014-03-13,19.17,19.47,19.08,19.47,586900,71.5967778954504,72.7172282537517,71.2606427879601,72.7172282537517,157142.169392443,0.0,1.0
2014-03-14,19.33,19.34,19.11,19.14,190100,72.1943514198778,72.2316997651545,71.3726878237902,71.4847328596203,50899.1760121033,0.0,1.0
2014-03-17,19.33,19.55,19.24,19.39,338300,72.1943514198778,73.0160150159654,71.8582163123874,72.418441491538,90579.6488421596,0.0,1.0
2014-03-18,19.76,19.76,19.2655,19.34,250500,73.8003302667763,73.8003302667763,71.953454592843,72.2316997651545,67071.2445609252,0.0,1.0
2014-03-19,19.71,19.82,19.62,19.75,176000,73.6135885403927,74.0244203384365,73.2774534329023,73.7629819214995,47123.908354183,0.0,1.0
2014-03-20,19.93,19.94,19.48,19.62,209600,74.4352521364803,74.472600481757,72.7545765990284,73.2774534329023,56120.2908581634,0.0,1.0
2014-03-21,20.11,20.24,19.93,20.0,1607000,75.107522351461,75.5930508400583,74.4352521364803,74.6966905534173,430273.413211205,0.0,1.0
2014-03-24,19.96,20.28,19.83,20.11,195900,74.5472971723104,75.7424442211651,74.0617686837132,75.107522351461,52452.1229919571,0.0,1.0
2014-03-25,20.02,20.14,19.99,20.03,289800,74.8162052583027,75.2646540410698,74.704093062611,74.8535759902,77547.3171884262,0.012,1.0
2014-03-26,19.84,20.2,19.84,20.11,421100,74.1435320841522,75.4888784324533,74.1435320841522,75.152541845378,112681.764209959,0.0,1.0
2014-03-27,20.37,20.44,19.89,19.9,585000,76.1241808747066,76.3857759979874,74.3303857436384,74.3677564755357,156539.615442475,0.0,1.0
2014-03-28,20.67,20.7101,20.38,20.38,669100,77.2453028316243,77.3951594665322,76.1615516066039,76.1615516066039,179043.85759412,0.0,1.0
2014-03-31,20.7,20.77,20.56,20.75,687900,77.357415027316,77.6190101505968,76.8342247807544,77.5442686868023,184074.532415177,0.0,1.0
2014-04-01,20.66,20.78,20.51,20.71,601000,77.207932099727,77.656380882494,76.6473711212682,77.3947857592133,160821.040822098,0.0,1.0
2014-04-02,21.1,21.1,20.64,20.64,587300,78.8522443032062,78.8522443032062,77.1331906359325,77.1331906359325,157155.070340796,0.0,1.0
2014-04-03,21.35,21.53,21.08,21.21,1321700,79.7865126006375,80.4591857747881,78.7775028394117,79.263322354076,353672.495265504,0.0,1.0
2014-04-04,21.2,21.572,21.17,21.43,348600,79.2259516221787,80.6161428487566,79.113839426487,80.0854784558156,93281.5554585417,0.0,1.0
2014-04-07,20.83,21.19,20.69,21.14,383300,77.8432345419803,79.1885808902815,77.3200442954188,79.0017272307952,102566.8967506,0.0,1.0
2014-04-08,21.33,21.37,20.88,20.88,476500,79.711771136843,79.861254064432,78.0300882014666,78.0300882014666,127506.199586905,0.0,1.0
2014-04-09,21.32,21.39,21.09,21.35,838400,79.6744004049458,79.9359955282265,78.8148735713089,79.7865126006375,224346.689892258,0.0,1.0
2014-04-10,21.07,21.42,20.96,21.32,356400,78.7401321075144,80.0481077239183,78.3290540566446,79.6744004049458,95368.750331108,0.0,1.0
2014-04-11,20.93,21.2,20.9,20.99,445700,78.2169418609529,79.2259516221787,78.1048296652611,78.4411662523364,119264.45573113,0.0,1.0
2014-04-14,21.46,21.66,21.15,21.16,813900,80.1975906515073,80.9450052894524,79.0390979626924,79.0764686945897,217790.75727971,0.0,1.0
2014-04-15,21.77,21.85,21.41,21.57,952800,81.3560833403222,81.6550491955002,80.0107369920211,80.6086687023771,254958.881356565,0.0,1.0
2014-04-16,22.07,22.08,21.87,21.88,1017700,82.4772052972398,82.5145760291371,81.7297906592947,81.767161391192,272325.413052662,0.0,1.0
2014-04-17,22.43,22.47,21.953,22.07,1537500,83.822551645541,83.97203457313,82.039967734042,82.4772052972398,411418.220073172,0.0,1.0
2014-04-21,22.53,22.609,22.31,22.43,813000,84.1962589645135,84.4914877465018,83.3741028627739,83.822551645541,217549.927102107,0.0,1.0
2014-04-22,22.5,22.59,22.34,22.59,299700,84.0841467688218,84.420483355897,83.4862150584657,84.420483355897,80196.449142068,0.0,1.0
2014-04-23,22.6,22.77,22.44,22.45,872800,84.4578540877943,85.0931565300476,83.8599223774382,83.8972931093355,233551.754458448,0.0,1.0
2014-04-24,22.66,22.9,22.64,22.72,710600,84.6820784791778,85.5789760447119,84.6073370153833,84.9063028705613,190148.804672518,0.0,1.0
2014-04-25,22.27,22.61,22.181,22.61,450300,83.2246199351849,84.4952248196915,82.8920204212993,84.4952248196915,120495.365527772,0.0,1.0
2014-04-28,22.26,22.47,21.99,22.33,254800,83.1872492032876,83.97203457313,82.1782394420618,83.4488443265684,68181.6991705003,0.0,1.0
2014-04-29,22.57,22.84,22.4001,22.41,810200,84.3457418921025,85.3547516533284,83.7108131571682,83.7478101817465,216800.677660673,0.0,1.0
2014-04-30,22.6,22.67,22.16,22.5,460400,84.4578540877943,84.7194492110751,82.8135418843151,84.0841467688218,123198.015298659,0.0,1.0
2014-05-01,22.23,22.71,22.13,22.67,738100,83.0751370075959,84.8689321386641,82.7014296886233,84.7194492110751,197507.504543745,0.0,1.0
2014-05-02,22.31,22.5,22.1,22.3,144800,83.3741028627739,84.0841467688218,82.5893174929316,83.3367321308767,38746.8996855904,0.0,1.0
2014-05-05,22.21,22.45,22.07,22.24,154900,83.0003955438014,83.8972931093355,82.4772052972398,83.1125077394931,41449.5494564776,0.0,1.0
2014-05-06,22.24,22.7,22.235,22.54,361300,83.1125077394931,84.8315614067668,83.0938223735445,84.2336296964108,96679.9368536176,0.0,1.0
2014-05-07,22.6,22.66,22.1301,22.41,666200,84.4578540877943,84.6820784791778,82.7018033959423,83.7478101817465,178267.849244063,0.0,1.0
2014-05-08,21.94,22.6,21.91,22.54,396000,81.9913857825755,84.4578540877943,81.8792735868838,84.2336296964108,105965.278145676,0.0,1.0
2014-05-09,21.88,21.92,21.69,21.89,274500,81.767161391192,81.916644318781,81.0571174851442,81.8045321230892,73453.2041691614,0.0,1.0
2014-05-12,22.01,22.18,21.91,21.95,166600,82.2529809058563,82.8882833481096,81.8792735868838,82.0287565144728,44580.3417653271,0.0,1.0
2014-05-13,22.09,22.25,21.9356,22.06,220800,82.5519467610343,83.1498784713904,81.9749426605407,82.4398345653426,59083.6702388009,0.0,1.0
2014-05-14,21.91,22.186,21.8749,22.14,164200,81.8792735868838,82.910705787248,81.7481023179244,82.7388004205206,43938.1279583836,0.0,1.0
2014-05-15,21.76,21.81,21.28,21.81,429400,81.3187126084249,81.5055662679112,79.5249174773568,81.5055662679112,114902.753625639,0.0,1.0
2014-05-16,21.65,21.84,21.44,21.83,536200,80.9076345575551,81.617678463603,80.1228491877128,81.5803077317057,143481.268034624,0.0,1.0
2014-05-19,21.77,21.92,21.59,21.62,377500,81.3560833403222,81.916644318781,80.6834101661716,80.7955223618634,101014.880050486,0.0,1.0
2014-05-20,21.69,21.8195,21.58,21.81,183800,81.0571174851442,81.5410684632136,80.6460394342744,81.5055662679112,49182.8740484221,0.0,1.0
2014-05-21,22.14,22.16,21.77,21.77,162700,82.7388004205206,82.8135418843151,81.3560833403222,81.3560833403222,43536.744329044,0.0,1.0
2014-05-22,21.9,22.17,21.879,22.16,245400,81.8419028549865,82.8509126162124,81.7634243180023,82.8135418843151,65666.3617599717,0.0,1.0
2014-05-23,21.68,21.94,21.68,21.94,134800,81.0197467532469,81.9913857825755,81.0197467532469,81.9913857825755,36071.0088233259,0.0,1.0
2014-05-27,22.04,22.08,21.69,21.72,234500,82.3650931015481,82.5145760291371,81.0571174851442,81.1692296808359,62749.6407201033,0.0,1.0
2014-05-28,22.33,22.38,21.898,22.08,161000,83.4488443265684,83.6356979860547,81.834428708607,82.5145760291371,43081.842882459,0.0,1.0
2014-05-29,22.7,22.7492,22.2965,22.4,380300,84.8315614067668,85.0154254077013,83.3236523747126,83.7104394498492,101764.12949192,0.0,1.0
2014-05-30,22.53,22.7,22.44,22.7,397500,84.1962589645135,84.8315614067668,83.8599223774382,84.8315614067668,106366.661775015,0.0,1.0
2014-06-02,22.23,22.73,22.195,22.6,483800,83.0751370075959,84.9436736024586,82.9443394459555,84.4578540877943,129459.599916358,0.0,1.0
2014-06-03,22.41,22.4152,22.06,22.24,368900,83.7478101817465,83.767242962333,82.4398345653426,83.1125077394931,98713.6139089386,0.0,1.0
2014-06-04,22.46,22.54,22.25,22.35,132400,83.9346638412327,84.2336296964108,83.1498784713904,83.5235857903629,35428.7950163824,0.0,1.0
2014-06-05,22.62,22.62,22.26,22.48,273300,84.5325955515888,84.5325955515888,83.1872492032876,84.0094053050272,73132.0972656897,0.0,1.0
2014-06-06,22.63,22.73,22.59,22.66,503800,84.5699662834861,84.9436736024586,84.420483355897,84.6820784791778,134811.381640887,0.0,1.0
2014-06-09,22.76,22.96,22.64,22.66,336000,85.0557857981504,85.8032004360954,84.6073370153833,84.6820784791778,89909.9329720883,0.0,1.0
2014-06-10,22.61,22.71,22.52,22.71,179700,84.4952248196915,84.8689321386641,84.1588882326162,84.8689321386641,48085.7587948937,0.0,1.0
2014-06-11,22.77,22.82,22.454,22.47,180000,85.0931565300476,85.2800101895339,83.9122414020944,83.97203457313,48166.0355207616,0.0,1.0
2014-06-12,23.08,23.25,22.85,22.85,704700,86.2516492188625,86.8869516611158,85.3921223852256,85.3921223852256,188570.029063782,0.0,1.0
2014-06-13,23.4,23.42,23.02,23.22,780500,87.4475126395746,87.5222541033691,86.027424827479,86.774839465424,208853.281799747,0.0,1.0
2014-06-16,23.3,23.5488,23.2899,23.38,968900,87.0738053206021,88.0035891302058,87.0360608813859,87.3727711757801,259267.065644811,0.0,1.0
2014-06-17,23.42,23.5,23.15,23.32,534000,87.5222541033691,87.8212199585472,86.5132443421433,87.1485467843966,142892.572044926,0.0,1.0
2014-06-18,23.69,23.73,23.31,23.34,2041000,88.531263864595,88.680746792184,87.1111760524993,87.2232882481911,546149.324988191,0.0,1.0
2014-06-19,23.8,23.8,23.58,23.69,999700,88.9423419154648,88.9423419154648,88.1201858137252,88.531263864595,267508.809500585,0.0,1.0
2014-06-20,23.98,24.04,23.71,23.9,756500,89.6150150896154,89.8392394809989,88.6060053283895,89.3160492344373,202431.143730312,0.0,1.0
2014-06-23,23.88,24.12,23.83,23.97,1232600,89.2413077706428,90.1382053361769,89.0544541111565,89.5776443577181,329830.307682726,0.0,1.0
2014-06-24,22.97,23.81,22.89,23.81,800600,86.1171145840324,89.2663691008189,85.8171855824337,89.2663691008189,213543.87091146,0.074,1.0
2014-06-25,23.43,23.4544,22.99,22.99,276300,87.841706343225,87.9331846887126,86.192096834432,86.192096834432,73697.4413350442,0.0,1.0
2014-06-26,23.37,23.45,23.14,23.45,368200,87.616759592026,87.9166885936247,86.7544637124297,87.9166885936247,98209.909155133,0.0,1.0
2014-06-27,23.42,23.42,23.25,23.32,230900,87.8042152180252,87.8042152180252,87.1668660896279,87.4293039660268,61587.9088102124,0.0,1.0
2014-06-30,23.6,23.6,23.29,23.37,227600,88.4790554716223,88.4790554716223,87.3168305904272,87.616759592026,60707.7004989361,0.0,1.0
2014-07-01,23.43,23.67,23.39,23.61,720500,87.841706343225,88.7414933480212,87.6917418424257,88.5165465968221,192178.814628662,0.0,1.0
2014-07-02,23.3,23.48,23.26,23.41,338600,87.3543217156271,88.0291619692242,87.2043572148277,87.7667240928253,90314.7073327758,0.0,1.0
2014-07-03,23.27,23.46,23.13,23.36,248900,87.2418483400276,87.9541797188245,86.7169725872298,87.5792684668261,66389.0450535377,0.0,1.0
2014-07-07,22.63,23.21,22.59,23.21,545000,84.8424163272378,87.0169015888285,84.6924518264385,87.0169015888285,145367.73625624,0.0,1.0
2014-07-08,22.7,22.76,22.441,22.61,522300,85.1048542036367,85.3298009548357,84.1338340609608,84.7674340768381,139312.969993824,0.0,1.0
2014-07-09,22.86,22.88,22.65,22.75,270900,85.7047122068341,85.7796944572338,84.9173985776375,85.2923098296359,72257.1004620466,0.0,1.0
2014-07-10,22.53,22.72,22.38,22.6,435000,84.4675050752394,85.1798364540364,83.9051381972418,84.7299429516383,116027.459213696,0.0,1.0
2014-07-11,22.04,22.53,22.03,22.52,530800,82.6304399404473,84.4675050752394,82.5929488152474,84.4300139500396,141580.173219839,0.0,1.0
2014-07-14,22.28,22.41,22.13,22.13,311400,83.5302269452434,84.0176115728413,82.9678600672458,82.9678600672458,83059.6570095286,0.0,1.0
2014-07-15,21.9,22.28,21.81,22.27,422500,82.1055641876495,83.5302269452434,81.7681440608509,83.4927358200436,112693.336822498,0.0,1.0
2014-07-16,22.18,22.27,22.02,22.02,721600,83.155315693245,83.4927358200436,82.5554576900476,82.5554576900476,192472.217399087,0.0,1.0
2014-07-17,21.59,22.38,21.55,22.2,666900,80.9433393064545,83.9051381972418,80.7933748056551,83.2302979436447,177882.097815204,0.0,1.0
2014-07-18,21.81,21.83,21.591,21.66,294700,81.7681440608509,81.8431263112506,80.9470884189744,81.2057771828533,78605.2694948879,0.0,1.0
2014-07-21,21.7,21.76,21.55,21.74,647200,81.3557416836527,81.5806884348518,80.7933748056551,81.5057061844521,172627.520926676,0.0,1.0
2014-07-22,21.78,21.8701,21.71,21.85,377400,81.6556706852514,81.993465723302,81.3932328088525,81.9181085616503,100663.823235055,0.0,1.0
2014-07-23,22.07,22.07,21.7721,21.93,205900,82.7429133160468,82.7429133160468,81.6260526963435,82.218037563249,54919.6640278161,0.0,1.0
2014-07-24,22.07,22.25,21.93,22.08,200900,82.7429133160468,83.4177535696439,82.218037563249,82.7804044412466,53586.0150713368,0.0,1.0
2014-07-25,21.69,22.0,21.67,22.0,202900,81.3182505584529,82.4804754396479,81.2432683080532,82.4804754396479,54119.4746539285,0.0,1.0
2014-07-28,21.38,21.74,21.36,21.66,586800,80.1560256772578,81.5057061844521,80.0810434268581,81.2057771828533,156517.041532406,0.0,1.0
2014-07-29,21.53,21.6,21.35,21.37,191000,80.7183925552554,80.9808304316543,80.0435523016583,80.118534552058,50945.3901375079,0.0,1.0
2014-07-30,21.25,21.71,21.16,21.63,284600,79.6686410496599,81.3932328088525,79.3312209228613,81.0933038072538,75911.2986027997,0.0,1.0
2014-07-31,20.75,21.17,20.72,21.13,951800,77.7940847896679,79.3687120480612,77.6816114140684,79.2187475472618,253873.415355393,0.0,1.0
2014-08-01,20.7,20.98,20.645,20.85,641300,77.6066291636687,78.6563806692642,77.4004279750696,78.1689960416663,171053.81515803,0.0,1.0
2014-08-04,20.89,20.91,20.38,20.51,696300,78.3189605424657,78.3939427928653,76.4069131572738,76.8942977848718,185723.953679302,0.0,1.0
2014-08-05,20.32,20.87,20.11,20.87,964300,76.1819664060748,78.243978292066,75.3946527768781,78.243978292066,257207.537746591,0.0,1.0
2014-08-06,20.36,20.55,20.04,20.22,298200,76.3319309068741,77.0442622856711,75.1322149004793,75.8070551540764,79538.8237644233,0.0,1.0
2014-08-07,20.14,20.57,20.05,20.45,451700,75.5071261524777,77.1192445360708,75.1697060256791,76.6693510336727,120481.846728337,0.0,1.0
2014-08-08,20.69,20.71,20.235,20.27,372900,77.5691380384689,77.6441202888685,75.8632918418761,75.9945107800756,99463.5391742235,0.0,1.0
2014-08-11,20.56,20.899,20.5574,20.78,360700,77.0817534108709,78.3527025551455,77.072005718319,77.9065581652674,96209.4357204142,0.0,1.0
2014-08-12,20.06,20.55,19.98,20.55,326600,75.2071971508789,77.0442622856711,74.9072681492802,77.0442622856711,87113.9498372256,0.0,1.0
2014-08-13,19.99,20.3499,19.93,20.18,413400,74.9447592744801,76.2940648704223,74.719812523281,75.657090653277,110266.095721705,0.0,1.0
2014-08-14,19.79,20.1,19.77,19.99,355900,74.1949367704833,75.3571616516783,74.1199545200836,74.9447592744801,94929.132722194,0.0,1.0
2014-08-15,20.11,20.13,19.82,19.84,226300,75.3946527768781,75.4696350272778,74.3074101460828,74.3823923964825,60360.9517702515,0.0,1.0
2014-08-18,20.13,20.23,19.97,20.17,150300,75.4696350272778,75.8445462792762,74.8697770240804,75.6195995280772,40089.4876317667,0.0,1.0
2014-08-19,20.36,20.5,20.15,20.15,246500,76.3319309068741,76.8568066596719,75.5446172776775,75.5446172776775,65748.8935544277,0.0,1.0
2014-08-20,20.37,20.38,20.19,20.32,369300,76.369422032074,76.4069131572738,75.6945817784769,76.1819664060748,98503.3119255584,0.0,1.0
2014-08-21,20.54,20.55,20.21,20.39,251600,77.0067711604713,77.0442622856711,75.7695640288765,76.4444042824737,67109.2154900365,0.0,1.0
2014-08-22,20.38,20.5,20.3,20.49,415400,76.4069131572738,76.8568066596719,76.1069841556751,76.8193155344721,110799.555304297,0.0,1.0
2014-08-25,20.72,20.74,20.489,20.51,131100,77.6816114140684,77.7565936644681,76.8155664219521,76.8942977848718,34968.2756388863,0.0,1.0
2014-08-26,20.88,20.99,20.73,20.73,513800,78.2814694172658,78.6938717944641,77.7191025392682,77.7191025392682,137045.766767809,0.0,1.0
2014-08-27,20.83,21.0148,20.78,20.89,241000,78.0940137912666,78.7868497849597,77.9065581652674,78.3189605424657,64281.8797023005,0.0,1.0
2014-08-28,20.9,20.91,20.74,20.76,381100,78.3564516676655,78.3939427928653,77.7565936644681,77.8315759148678,101650.72346285,0.0,1.0
2014-08-29,21.19,21.19,20.8873,20.95,597800,79.4436942984609,79.4436942984609,78.3088379386617,78.5439072936647,159451.069236661,0.0,1.0
2014-09-02,20.79,21.18,20.7,21.18,252700,77.9440492904673,79.406203173261,77.6066291636687,79.406203173261,67402.618260462,0.0,1.0
2014-09-03,20.7,20.98,20.645,20.85,287900,77.6066291636687,78.6563806692642,77.4004279750696,78.1689960416663,76791.506914076,0.0,1.0
2014-09-04,20.26,20.78,20.14,20.72,403500,75.9570196548758,77.9065581652674,75.5071261524777,77.6816114140684,107625.470787877,0.0,1.0
2014-09-05,20.36,20.37,20.13,20.29,155000,76.3319309068741,76.369422032074,75.4696350272778,76.0694930304753,41343.1176508572,0.0,1.0
2014-09-08,20.01,20.26,19.83,20.26,337000,75.0197415248797,75.9570196548758,74.3449012712826,75.9570196548758,89887.9396667025,0.0,1.0
2014-09-09,19.87,20.2,19.72,20.04,373800,74.494865772082,75.7320729036767,73.9324988940844,75.1322149004793,99703.5959863898,0.0,1.0
2014-09-10,19.85,19.88,19.54,19.88,1460000,74.4198835216823,74.5323568972818,73.2576586404873,74.5323568972818,389425.495291945,0.0,1.0
2014-09-11,19.83,19.86,19.5238,19.67,1409600,74.3449012712826,74.4573746468821,73.1969230176635,73.7450432680852,375982.313810634,0.0,1.0
2014-09-12,19.42,19.79,19.37,19.79,831600,72.8077651380892,74.1949367704833,72.62030951209,74.1949367704833,221812.494441631,0.0,1.0
2014-09-15,19.53,19.6,19.23,19.42,538700,73.2201675152874,73.4826053916863,72.0954337592922,72.8077651380892,143687.338571076,0.0,1.0
2014-09-16,19.82,19.97,19.5,19.5,316600,74.3074101460828,74.8697770240804,73.1076941396879,73.1076941396879,84446.651924267,0.0,1.0
2014-09-17,19.84,19.99,19.762,19.85,224100,74.3823923964825,74.9447592744801,74.0899616199237,74.4198835216823,59774.1462294006,0.0,1.0
2014-09-18,19.53,19.92,19.4147,19.92,351200,73.2201675152874,74.6823213980812,72.7878948417333,74.6823213980812,93675.5027031036,0.0,1.0
2014-09-19,19.32,19.6,19.3,19.56,305400,72.4328538860908,73.4826053916863,72.3578716356911,73.3326408908869,81459.2782617535,0.0,1.0
2014-09-22,18.61,19.25,18.55,19.25,657846,69.7709839969022,72.1704160096919,69.5460372457031,72.1704160096919,175467.126284812,0.0,1.0
2014-09-23,18.59,18.88,18.51,18.59,427979,69.7113731078344,70.7988555285591,69.4113779572897,69.7113731078344,114129.578220944,0.0041,1.0
2014-09-24,18.72,18.831,18.18,18.59,746120,70.1988652274696,70.6151084988504,68.1738979612926,69.7113731078344,198968.549630264,0.0,1.0
2014-09-25,18.28,18.75,18.28,18.75,412497,68.5488918994735,70.3113634089239,68.5488918994735,70.3113634089239,110000.978149406,0.0,1.0
2014-09-26,18.24,18.36,18.1,18.31,348435,68.3988943242012,68.8488870500183,67.8739028107479,68.6613900809278,92917.5019975621,0.0,1.0
2014-09-29,18.33,18.35,17.94,18.12,340388,68.736388868564,68.8113876562002,67.2739125096584,67.9489015983841,90771.60064272,0.0,1.0
2014-09-30,17.89,18.378,17.72,18.34,556721,67.0864155405679,68.9163859588908,66.4489258456603,68.7738882623821,148461.333188643,0.0,1.0
2014-10-01,17.3,18.06,17.264,17.89,868296,64.8739513053005,67.7239052354755,64.7389534875553,67.0864155405679,231549.342960596,0.0,1.0
2014-10-02,17.09,17.2,16.53,17.2,864946,64.0864640351205,64.4989573671195,61.9864979813073,64.4989573671195,230655.995186429,0.0,1.0
2014-10-03,16.84,17.21,16.8244,17.21,558740,63.1489791896682,64.5364567609376,63.090480135312,64.5364567609376,148999.741891939,0.0,1.0
2014-10-06,16.76,17.02,16.59,16.92,538080,62.8489840391235,63.8239682783938,62.2114943442159,63.4489743402129,143490.319499614,0.0,1.0
2014-10-07,16.17,16.67,16.16,16.64,548681,60.636519803856,62.5114894947606,60.5990204100379,62.3989913133063,146317.298530642,0.0,1.0
2014-10-08,16.25,16.26,15.51,16.12,877016,60.9365149544007,60.9740143482188,58.1615598118618,60.4490228347655,233874.713883203,0.0,1.0
2014-10-09,15.29,16.09,15.2737,16.09,848716,57.3365731478638,60.3365246533112,57.2754491359403,60.3365246533112,226327.925223823,0.0,1.0
2014-10-10,14.91,15.38,14.62,15.25,901176,55.9115961827763,57.6740676922266,54.8241137620516,57.1865755725914,240317.484696299,0.0,1.0
2014-10-13,13.94,15.05,13.94,14.91,1221325,52.2741549824213,56.4365876962296,52.2741549824213,55.9115961827763,325691.931428164,0.0,1.0
2014-10-14,13.9,14.48,13.71,14.07,1115595,52.1241574071489,54.2991222485983,51.4116689246052,52.7616471020565,297496.808991549,0.0,1.0
2014-10-15,14.52,14.53,13.3201,13.69,1098401,54.4491198238707,54.4866192176888,49.9495675596377,51.336670136969,292911.668206765,0.0,1.0
2014-10-16,15.02,15.14,14.1001,14.17,1091053,56.3240895147753,56.7740822405924,52.874520277449,53.1366410402374,290952.1698651,0.0,1.0
2014-10-17,14.73,15.54,14.66,15.41,1435856,55.2366070940506,58.2740579933161,54.974111337324,57.7865658736809,382901.122872879,0.0,1.0
2014-10-20,15.02,15.03,14.52,14.67,589090,56.3240895147753,56.3615889085934,54.4491198238707,55.0116107311421,157093.206054914,0.0,1.0
2014-10-21,15.65,15.675,15.2,15.22,567990,58.6865513253152,58.7802998098604,56.999078603501,57.0740773911372,151466.448432549,0.0,1.0
2014-10-22,14.82,15.81,14.81,15.73,601183,55.5741016384135,59.2865416264046,55.5366022445954,58.9865464758599,160318.058184167,0.0,1.0
2014-10-23,15.28,15.39,14.86,15.05,552802,57.2990737540457,57.7115670860447,55.7240992136858,56.4365876962296,147416.249628356,0.0,1.0
2014-10-24,14.97,15.22,14.83,15.22,505065,56.1365925456848,57.0740773911372,55.6116010322315,57.0740773911372,134686.177181967,0.0,1.0
2014-10-27,14.39,14.69,14.169,14.69,680534,53.9616277042355,55.0866095187782,53.1328911008556,55.0866095187782,181478.666908918,0.0,1.0
2014-10-28,15.0,15.01,14.28,14.43,405577,56.2490907271391,56.2865901209572,53.5491343722364,54.1116252795078,108155.614986053,0.0,1.0
2014-10-29,15.15,15.44,14.96,15.17,632752,56.8115816344105,57.8990640551352,56.0990931518668,56.8865804220467,168736.594268548,0.0,1.0
2014-10-30,14.64,15.11,14.54,15.07,402511,54.8991125496878,56.6615840591381,54.5241186115069,56.5115864838658,107338.001769457,0.0,1.0
2014-10-31,15.01,15.03,14.28,14.57,576420,56.2865901209572,56.3615889085934,53.5491343722364,54.6366167929611,153714.484771721,0.0,1.0
2014-11-03,14.61,15.44,14.59,15.09,764667,54.7866143682335,57.8990640551352,54.7116155805973,56.586585271502,203914.49624742,0.0,1.0
2014-11-04,14.02,14.4,13.83,14.38,1050979,52.574150132966,53.9991270980536,51.8616616504223,53.9241283104174,280265.597118245,0.0,1.0
2014-11-05,14.6,14.78,14.1324,14.26,1723979,54.7491149744154,55.4241040631411,52.9956433194814,53.4741355846003,459735.164883709,0.0,1.0
2014-11-06,14.74,14.75,14.23,14.5,1028086,55.2741064878687,55.3116058816868,53.361637403146,54.3741210362345,274160.698433469,0.0,1.0
2014-11-07,15.6,15.67,14.76,14.76,985189,58.4990543562247,58.7615501129513,55.3491052755049,55.3491052755049,262721.313517517,0.0,1.0
2014-11-10,15.04,15.87,15.0,15.8,1352352,56.3990883024115,59.5115379893132,56.2490907271391,59.2490422325865,360633.029579138,0.0,1.0
2014-11-11,15.21,15.2401,14.8,15.02,1009385,57.0365779973191,57.1494511727115,55.4991028507773,56.3240895147753,269173.684485798,0.0,1.0
2014-11-12,14.99,15.31,14.94,15.07,959020,56.211591333321,57.4115719355,56.0240943642306,56.5115864838658,255742.800710899,0.0,1.0
2014-11-13,14.66,14.95,14.44,14.95,1173983,54.974111337324,56.0615937580487,54.1491246733259,56.0615937580487,313067.194017834,0.0,1.0
2014-11-14,15.02,15.055,14.56,14.69,743075,56.3240895147753,56.4553373931386,54.599117399143,55.0866095187782,198156.536504193,0.0,1.0
2014-11-17,14.63,14.94,14.578,14.94,1257814,54.8616131558697,56.0240943642306,54.6666163080156,56.0240943642306,335422.488721172,0.0,1.0
2014-11-18,14.7,14.82,14.46,14.62,367763,55.1241089125963,55.5741016384135,54.2241234609621,54.8241137620516,98071.7186480389,0.0,1.0
2014-11-19,14.79,14.9,14.52,14.8,842859,55.4616034569592,55.8740967889582,54.4491198238707,55.4991028507773,224766.033309407,0.0,1.0
2014-11-20,15.35,15.365,14.8,14.8,991377,57.5615695107724,57.6178186014995,55.4991028507773,55.4991028507773,264371.473525441,0.0,1.0
2014-11-21,15.64,15.82,15.44,15.76,976195,58.6490519314971,59.3240410202227,57.8990640551352,59.0990446573142,260322.874747112,0.0,1.0
2014-11-24,15.39,15.67,15.2764,15.59,739344,57.7115670860447,58.7615501129513,57.2855739722712,58.4615549624066,197161.587087651,0.0,1.0
2014-11-25,15.06,15.5,14.976,15.44,1291845,56.4740870900477,58.1240604180438,56.1590921819757,57.8990640551352,344497.56875182,0.0,1.0
2014-11-26,14.59,15.0,14.57,14.97,747729,54.7116155805973,56.2490907271391,54.6366167929611,56.1365925456848,199397.623232841,0.0,1.0
2014-11-28,12.57,13.77,12.56,13.59,2900775,47.1367380293426,51.6366652875137,47.0992386355245,50.961676198788,773552.504360865,0.0,1.0
2014-12-01,12.35,12.65,11.8901,12.5,1649217,46.3117513653445,47.4367331798873,44.5871542436505,46.8742422726159,439798.309274078,0.0,1.0
2014-12-02,12.13,12.54,12.0,12.22,1108910,45.4867647013465,47.0242398478883,44.9992725817113,45.8242592457093,295714.113507875,0.0,1.0
2014-12-03,12.29,12.58,12.13,12.23,1597498,46.086755002436,47.1742374231607,45.4867647013465,45.8617586395274,426006.352995828,0.0,1.0
2014-12-04,11.85,12.18,11.81,12.18,1246597,44.4367816744399,45.674261670437,44.2867840991675,45.674261670437,332431.240368088,0.0,1.0
2014-12-05,11.64,11.89,11.52,11.84,1319871,43.64929440426,44.5867792497123,43.1993016784428,44.3992822806218,351971.289563403,0.0,1.0
2014-12-08,10.73,11.44,10.71,11.37,2009287,40.2368495668135,42.8993065278981,40.1618507791773,42.6368107711714,535818.528093262,0.0,1.0
2014-12-09,11.19,11.2,10.69,10.72,1227414,41.9618216824458,41.9993210762639,40.0868519915411,40.1993501729954,327315.691009329,0.0,1.0
2014-12-10,10.61,10.98,10.5,10.98,1882146,39.7868568409964,41.1743344122658,39.3743635089974,41.1743344122658,501913.713360321,0.0,1.0
2014-12-11,10.47,10.909,10.45,10.62,1278416,39.2618653275431,40.9080887161574,39.1868665399069,39.8243562348145,340916.44419681,0.0,1.0
2014-12-12,10.38,10.71,10.31,10.39,1862318,38.9243707831803,40.1618507791773,38.6618750264536,38.9618701769984,496626.161221162,0.0,1.0
2014-12-15,10.16,10.67,10.14,10.54,1227241,38.0993841191822,40.011853203905,38.024385331546,39.5243610842697,327269.556930246,0.0,1.0
2014-12-16,10.62,11.06,10.11,10.12,1291977,39.8243562348145,41.4743295628106,37.9118871500918,37.9493865439099,344532.769320832,0.0,1.0
2014-12-17,11.5,11.63,10.62,10.62,3791852,43.1243028908067,43.6117950104419,39.8243562348145,39.8243562348145,1011176.87885677,0.0,1.0
2014-12-18,11.56,12.03,11.2,11.93,2689465,43.3492992537152,45.1117707631656,41.9993210762639,44.7367768249846,717202.260134239,0.0,1.0
2014-12-19,12.04,12.1,11.54,11.73,2044735,45.1492701569837,45.3742665198922,43.274300466079,43.9867889486228,545271.480898833,0.0,1.0
2014-12-22,11.56,11.84,11.46,11.84,1537360,43.3492992537152,44.3992822806218,42.9743053155343,44.3992822806218,409969.293759158,0.0,1.0
2014-12-23,11.73,11.77,11.52,11.65,842638,44.2099103418404,44.3606687743787,43.4184285710146,43.9083934767639,223573.032914424,0.0595,1.0
2014-12-24,11.55,11.6525,11.36,11.58,635870,43.5314973954183,43.9178158787976,42.8153948408617,43.644566219822,168712.287410839,0.0,1.0
2014-12-26,11.42,11.77,11.32,11.6,953507,43.041532489669,44.3606687743787,42.6646364083234,43.7199454360911,252989.364228925,0.0,1.0
2014-12-29,11.48,11.69,11.34,11.56,1110845,43.2676701384764,44.0591519093022,42.7400156245925,43.5691870035529,294735.088789994,0.0,1.0
2014-12-30,11.25,11.54,11.235,11.44,1020898,42.4008091513815,43.4938077872838,42.3442747391796,43.1169117059382,270869.889746569,0.0,1.0
2014-12-31,11.21,11.36,11.0,11.11,1412433,42.2500507188432,42.8153948408617,41.4585689480175,41.8731546374976,374753.962672486,0.0,1.0
2015-01-02,11.24,11.418,10.97,11.16,1362207,42.3631195432469,43.0339945680421,41.3455001236138,42.0616026781704,361427.742930248,0.0,1.0
2015-01-05,10.49,11.2,10.41,11.15,1701430,39.5363989331548,42.2123611107087,39.2348820680783,42.0239130700359,451432.127902596,0.0,1.0
2015-01-06,10.23,10.53,10.0699,10.4,2061535,38.5564691216562,39.6871573656931,37.9530584954219,39.1971924599438,546977.03214101,0.0,1.0
2015-01-07,10.04,10.5,9.97,10.41,899057,37.8403665670996,39.5740885412894,37.5765393101576,39.2348820680783,238542.411157511,0.0,1.0
2015-01-08,10.29,10.37,10.01,10.2,1425136,38.7826067704636,39.0841236355401,37.7272977426959,38.4434002972526,378124.387738898,0.0,1.0
2015-01-09,10.32,10.3899,10.065,10.33,1515303,38.8956755948673,39.1591259557279,37.934590587436,38.9333652030018,402047.958309885,0.0,1.0
2015-01-12,9.85,10.14,9.74,10.14,1101131,37.1242640125429,38.2172626484452,36.7096783230627,38.2172626484452,292157.720523038,0.0,1.0
2015-01-13,9.75,10.01,9.595,9.89,910175,36.7473679311973,37.7272977426959,36.1631790051116,37.2750224450812,241492.295900357,0.0,1.0
2015-01-14,9.96,9.98,9.49,9.64,904317,37.5388497020231,37.6142289182922,35.7674381196987,36.3327822417171,239938.021316476,0.0,1.0
2015-01-15,9.73,10.22,9.72,10.22,843872,36.6719887149282,38.5187795135217,36.6342991067936,38.5187795135217,223900.444119017,0.0,1.0
2015-01-16,10.19,10.21,9.8,9.9,671559,38.405710689118,38.4810899053871,36.9358159718701,37.3127120532157,178181.475806903,0.0,1.0
2015-01-20,9.92,10.03,9.75,10.02,1053576,37.3880912694848,37.802676958965,36.7473679311973,37.7649873508304,279540.18419042,0.0,1.0
2015-01-21,10.22,10.315,10.022,10.08,1531552,38.5187795135217,38.8768307908,37.7725252724574,37.9911249996378,406359.226270535,0.0,1.0
2015-01-22,10.19,10.33,9.8746,10.33,1375144,38.405710689118,38.9333652030018,37.2169804485539,38.9333652030018,364860.254075975,0.0,1.0
2015-01-23,10.15,10.34,10.07,10.13,534193,38.2549522565797,38.9710548111364,37.9534353915033,38.1795730403106,141734.824647897,0.0,1.0
2015-01-26,10.38,10.39,10.03,10.21,573037,39.1218132436747,39.1595028518092,37.802676958965,38.4810899053871,152041.113814215,0.0,1.0
2015-01-27,10.51,10.54,10.21,10.33,846603,39.611778149424,39.7248469738276,38.4810899053871,38.9333652030018,224625.047036152,0.0,1.0
2015-01-28,9.88,10.42,9.86,10.41,1687579,37.2373328369466,39.2725716762129,37.1619536206775,39.2348820680783,447757.109592363,0.0,1.0
2015-01-29,9.87,10.02,9.5866,9.94,1550621,37.199643228812,37.7649873508304,36.1315197342786,37.463470485754,411418.711084471,0.0,1.0
2015-01-30,10.03,10.18,9.6499,9.81,1238306,37.802676958965,38.3680210809834,36.3700949537703,36.9735055800047,328553.694583116,0.0,1.0
2015-02-02,10.6,10.63,10.17,10.26,1739732,39.950984622635,40.0640534470387,38.3303314728489,38.6695379460599,461594.610851013,0.0,1.0
2015-02-03,11.25,11.35,10.78,10.82,3249264,42.4008091513815,42.7777052327271,40.6293975690571,40.7801560015954,862111.377862915,0.0,1.0
2015-02-04,11.01,11.1,10.77,11.03,1842039,41.496258556152,41.8354650293631,40.5917079609225,41.5716377724211,488739.22844288,0.0,1.0
2015-02-05,11.32,11.48,11.14,11.18,2242465,42.6646364083234,43.2676701384764,41.9862234619013,42.1369818944396,594982.307057648,0.0,1.0
2015-02-06,11.37,11.58,11.26,11.47,1869663,42.8530844489962,43.644566219822,42.4384987595161,43.2299805303418,496068.569703574,0.0,1.0
2015-02-09,11.35,11.75,11.3201,11.49,1369840,42.7777052327271,44.2852895581096,42.6650133044048,43.305359746611,363452.969611498,0.0,1.0
2015-02-10,11.15,11.36,10.8901,11.35,1676320,42.0239130700359,42.8153948408617,41.0443601546186,42.7777052327271,444769.814006852,0.0,1.0
2015-02-11,11.12,11.25,10.72,10.96,1381499,41.9108442456322,42.4008091513815,40.4032599202497,41.3078105154792,366546.39524712,0.0,1.0
2015-02-12,11.35,11.48,11.2778,11.36,1371808,42.7777052327271,43.2676701384764,42.5055862619956,42.8153948408617,363975.129458046,0.0,1.0
2015-02-13,11.71,11.74,11.52,11.58,1201042,44.1345311255713,44.247599949975,43.4184285710146,43.644566219822,318666.619114739,0.0,1.0
2015-02-17,11.94,11.98,11.541,11.71,1313761,45.0013921126662,45.1521505452045,43.4975767480972,44.1345311255713,348573.801911006,0.0,1.0
2015-02-18,11.72,12.0198,11.69,11.81,1196239,44.1722207337059,45.30215518558,44.0591519093022,44.5114272069169,317392.262538026,0.0,1.0
2015-02-19,11.77,11.8758,11.3,11.39,1500345,44.3606687743787,44.7594248284423,42.5892571920543,42.9284636652654,398079.225085969,0.0,1.0
2015-02-20,11.71,11.92,11.62,11.77,1079130,44.1345311255713,44.9260128963971,43.7953246523603,44.3606687743787,286320.302441786,0.0,1.0
2015-02-23,11.52,11.72,11.425,11.46,1203484,43.4184285710146,44.1722207337059,43.0603772937363,43.1922909222073,319314.543070669,0.0,1.0
2015-02-24,11.57,11.7,11.48,11.62,429714,43.6068766116875,44.0968415174368,43.2676701384764,43.7953246523603,114013.920883925,0.0,1.0
2015-02-25,11.83,11.88,11.5,11.55,561000,44.586806423186,44.7752544638589,43.3430493547455,43.5314973954183,148847.395281238,0.0,1.0
2015-02-26,11.35,11.71,11.32,11.71,814367,42.7777052327271,44.1345311255713,42.6646364083234,44.1345311255713,216072.026297675,0.0,1.0
2015-02-27,11.22,11.47,11.16,11.46,452622,42.2877403269778,43.2299805303418,42.0616026781704,43.1922909222073,120091.988853805,0.0,1.0
2015-03-02,11.09,11.2,10.97,11.18,858715,41.7977754212285,42.2123611107087,41.3455001236138,42.1369818944396,227838.664953526,0.0,1.0
2015-03-03,11.21,11.32,11.05,11.1,310125,42.2500507188432,42.6646364083234,41.6470169886903,41.8354650293631,82283.9544769944,0.0,1.0
2015-03-04,11.26,11.3,10.94,11.3,478149,42.4384987595161,42.5892571920543,41.2324312992101,42.5892571920543,126864.943326789,0.0,1.0
2015-03-05,11.06,11.17,11.01,11.17,378965,41.6847065968248,42.099292286305,41.496258556152,42.099292286305,100548.936101166,0.0,1.0
2015-03-06,10.78,11.01,10.75,10.99,509633,40.6293975690571,41.496258556152,40.5163287446534,41.4208793398829,135218.439571057,0.0,1.0
2015-03-09,10.42,10.81,10.41,10.72,718683,39.2725716762129,40.7424663934608,39.2348820680783,40.4032599202497,190684.657010527,0.0,1.0
2015-03-10,10.18,10.41,10.17,10.25,523976,38.3680210809834,39.2348820680783,38.3303314728489,38.6318483379254,139023.997842927,0.0,1.0
2015-03-11,10.32,10.34,10.11,10.25,430327,38.8956755948673,38.9710548111364,38.1041938240415,38.6318483379254,114176.56518572,0.0,1.0
2015-03-12,10.17,10.42,10.16,10.4,348029,38.3303314728489,39.2725716762129,38.2926418647143,39.1971924599438,92340.8380255505,0.0,1.0
2015-03-13,10.09,10.12,9.86,10.04,757853,38.0288146077724,38.1418834321761,37.1619536206775,37.8403665670996,201077.442167686,0.0,1.0
2015-03-16,10.1,10.1,9.77,10.08,463829,38.0665042159069,38.0665042159069,36.8227471474664,37.9911249996378,123065.487532801,0.0,1.0
2015-03-17,10.03,10.1399,9.9499,10.03,387134,37.802676958965,38.2168857523638,37.5007831978072,37.802676958965,102716.377049566,0.0,1.0
2015-03-18,10.5,10.59,9.83,9.91,629709,39.5740885412894,39.9132950145004,37.0488847962738,37.3504016613503,167077.619313998,0.0,1.0
2015-03-19,10.13,10.33,10.07,10.25,591366,38.1795730403106,38.9333652030018,37.9534353915033,38.6318483379254,156904.258035445,0.0,1.0
2015-03-20,10.25,10.405,10.2,10.3,320939,38.6318483379254,39.2160372640111,38.4434002972526,38.8202963785982,85153.1803817559,0.0,1.0
2015-03-23,10.2,10.4528,10.2,10.27,652740,38.4434002972526,39.3961935908943,38.4434002972526,38.7072275541945,173188.322274287,0.0,1.0
2015-03-24,10.42,10.46,10.21,10.32,845887,39.2725716762129,39.4233301087512,38.4810899053871,38.8956755948673,224435.074246453,0.0,1.0
2015-03-25,10.63,10.68,10.3199,10.43,848560,40.3301420804687,40.519841713961,39.1536249535493,39.5713435464994,223658.840130106,0.0706,1.0
2015-03-26,10.69,10.96,10.57,10.85,1076808,40.5577816406595,41.5821596615181,40.1025025202779,41.1648204678349,283819.209393347,0.0,1.0
2015-03-27,10.41,10.58,10.4,10.57,638374,39.4954636931025,40.1404424469764,39.457523766404,40.1025025202779,168259.154814292,0.0,1.0
2015-03-30,10.59,10.6,10.35,10.47,573880,40.1783823736748,40.2163223003733,39.2678241329117,39.7231032532933,151260.176267872,0.0,1.0
2015-03-31,10.63,10.68,10.42,10.47,345472,40.3301420804687,40.519841713961,39.5334036198009,39.7231032532933,91057.6350728621,0.0,1.0
2015-04-01,10.74,10.89,10.66,10.66,762840,40.7474812741518,41.3165801746288,40.4439618605641,40.4439618605641,201065.22768555,0.0,1.0
2015-04-02,10.96,10.97,10.65,10.68,611169,41.5821596615181,41.6200995882165,40.4060219338656,40.519841713961,161088.608540912,0.0,1.0
2015-04-06,11.27,11.3,10.99,11.06,441782,42.7582973891705,42.8721171692659,41.6959794416135,41.9615589285027,116442.502251294,0.0,1.0
2015-04-07,11.43,11.58,11.25,11.26,595012,43.3653362163459,43.9344351168229,42.6824175357736,42.720357462472,156830.034156093,0.0,1.0
2015-04-08,11.08,11.54,11.06,11.45,826214,42.0374387818996,43.782675410029,41.9615589285027,43.4412160697429,217769.002709597,0.0,1.0
2015-04-09,11.33,11.37,11.131,11.18,507453,42.9859369493613,43.1376966561551,42.2309324080618,42.4168380488843,133751.708070782,0.0,1.0
2015-04-10,11.38,11.44,11.29,11.37,325146,43.1756365828536,43.4032761430444,42.8341772425674,43.1376966561551,85700.2182909204,0.0,1.0
2015-04-13,11.35,11.495,11.2864,11.45,829292,43.0618168027582,43.6119457398859,42.820518868956,43.4412160697429,218580.285246978,0.0,1.0
2015-04-14,11.81,11.81,11.44,11.47,758777,44.8070534308876,44.8070534308876,43.4032761430444,43.5170959231398,199994.324193223,0.0,1.0
2015-04-15,12.28,12.33,11.82,11.92,1192833,46.5902299857155,46.7799296192078,44.8449933575861,45.2243926245707,314400.449289283,0.0,1.0
2015-04-16,12.19,12.43,12.04,12.2,945489,46.2487706454293,47.1593288861925,45.6796717449523,46.2867105721278,249206.859969564,0.0,1.0
2015-04-17,12.03,12.21,11.9399,12.13,778050,45.6417318182538,46.3246504988262,45.2998930787007,46.0211310852385,205074.196949219,0.0,1.0
2015-04-20,12.04,12.2374,12.0,12.02,803488,45.6796717449523,46.42860589798,45.5279120381585,45.6037918915554,211779.006951139,0.0,1.0
2015-04-21,11.65,12.11,11.61,12.05,547615,44.2000146037122,45.9452512318416,44.0482548969183,45.7176116716508,144337.390093627,0.0,1.0
2015-04-22,11.64,11.81,11.54,11.69,853796,44.1620746770137,44.8070534308876,43.782675410029,44.351774310506,225038.916597204,0.0,1.0
2015-04-23,11.78,11.92,11.71,11.71,525443,44.6932336507922,45.2243926245707,44.427654163903,44.427654163903,138493.414648915,0.0,1.0
2015-04-24,11.67,11.8,11.56,11.79,602237,44.2758944571091,44.7691135041891,43.858555263426,44.7311735774907,158734.360449979,0.0,1.0
2015-04-27,11.56,11.79,11.53,11.72,577653,43.858555263426,44.7311735774907,43.7447354833306,44.4655940906014,152254.643133869,0.0,1.0
2015-04-28,11.68,11.71,11.5,11.59,552135,44.3138343838076,44.427654163903,43.6309157032352,43.9723750435214,145528.747166065,0.0,1.0
2015-04-29,11.99,12.09,11.59,11.67,832780,45.48997211146,45.8693713784446,43.9723750435214,44.2758944571091,219499.633359514,0.0,1.0
2015-04-30,12.14,12.245,11.82,12.07,977272,46.059071011937,46.4574402422708,44.8449933575861,45.7934915250477,257584.050640648,0.0,1.0
2015-05-01,12.05,12.15,11.9,12.11,895895,45.7176116716508,46.0970109386354,45.1485127711738,45.9452512318416,236135.142569012,0.0,1.0
2015-05-04,11.98,12.18,11.91,12.06,1388452,45.4520321847615,46.2108307187308,45.1864526978723,45.7555515983492,365960.64379222,0.0,1.0
2015-05-05,11.76,12.2865,11.75,12.15,1178095,44.6173537973953,46.6148909380695,44.5794138706968,46.0970109386354,310515.887224329,0.0,1.0
2015-05-06,11.68,11.99,11.5974,11.93,1014066,44.3138343838076,45.48997211146,44.0004505892782,45.2623325512692,267282.013499783,0.0,1.0
2015-05-07,11.4,11.62,11.33,11.6,668113,43.2515164362505,44.0861948236168,42.9859369493613,44.0103149702198,176097.599057044,0.0,1.0
2015-05-08,11.65,11.67,11.22,11.51,581460,44.2000146037122,44.2758944571091,42.5685977556782,43.6688556299337,153258.071535367,0.0,1.0
2015-05-11,11.4,11.71,11.391,11.71,547443,43.2515164362505,44.427654163903,43.2173705022219,44.427654163903,144292.055266977,0.0,1.0
2015-05-12,11.55,11.65,11.41,11.44,582348,43.8206153367275,44.2000146037122,43.289456362949,43.4032761430444,153492.125756678,0.0,1.0
2015-05-13,11.39,11.64,11.35,11.64,764221,43.2135765095521,44.1620746770137,43.0618168027582,44.1620746770137,201429.22417162,0.0,1.0
2015-05-14,11.2,11.47,11.2,11.43,1000934,42.4927179022812,43.5170959231398,42.4927179022812,43.3653362163459,263820.752199947,0.0,1.0
2015-05-15,11.2,11.24,10.97,11.12,744498,42.4927179022812,42.6444776090751,41.6200995882165,42.1891984886935,196230.742857528,0.0,1.0
2015-05-18,11.1,11.17,10.96,11.14,467615,42.1133186352966,42.3788981221858,41.5821596615181,42.2650783420904,123251.424209766,0.0,1.0
2015-05-19,10.73,10.96,10.7,10.93,917900,40.7095413474534,41.5821596615181,40.5957215673579,41.4683398814227,241935.101059941,0.0,1.0
2015-05-20,10.74,10.76,10.57,10.74,601008,40.7474812741518,40.8233611275487,40.1025025202779,40.7474812741518,158410.427299089,0.0,1.0
2015-05-21,11.02,11.03,10.8,10.82,579351,41.8097992217088,41.8477391484073,40.9751208343426,41.0510006877395,152702.192759754,0.0,1.0
2015-05-22,10.96,11.09,10.86,10.94,400435,41.5821596615181,42.0753787085981,41.2027603945334,41.5062798081211,105544.484358795,0.0,1.0
2015-05-26,10.69,10.89,10.66,10.88,352071,40.5577816406595,41.3165801746288,40.4439618605641,41.2786402479303,92796.9636837071,0.0,1.0
2015-05-27,10.7,10.77,10.549,10.67,485442,40.5957215673579,40.8613010542472,40.0228286742111,40.4819017872626,127950.168132411,0.0,1.0
2015-05-28,10.51,10.71,10.41,10.63,397137,39.8748629600871,40.6336614940564,39.4954636931025,40.3301420804687,104675.215415233,0.0,1.0
2015-05-29,10.47,10.5677,10.44,10.49,354746,39.7231032532933,40.0937763371373,39.6092834731979,39.7989831066902,93502.0256679485,0.0,1.0
2015-06-01,10.38,10.5,10.32,10.49,396106,39.3816439130071,39.8369230333886,39.1540043528163,39.7989831066902,104403.470029904,0.0,1.0
2015-06-02,10.59,10.65,10.3799,10.4,632820,40.1783823736748,40.4060219338656,39.3812645137401,39.457523766404,166795.261632806,0.0,1.0
2015-06-03,10.46,10.714,10.45,10.55,413495,39.6851633265948,40.6488374647358,39.6472233998963,40.026622666881,108986.768289335,0.0,1.0
2015-06-04,10.31,10.4,10.24,10.4,306406,39.1160644261178,39.457523766404,38.8504849392286,39.457523766404,80760.8307826261,0.0,1.0
2015-06-05,10.39,10.53,10.215,10.26,446232,39.4195838397055,39.950742813484,38.7556351224824,38.9263647926255,117615.409103584,0.0,1.0
2015-06-08,10.33,10.47,10.2,10.38,965460,39.1919442795147,39.7231032532933,38.6987252324347,39.3816439130071,254470.707777897,0.0,1.0
2015-06-09,10.35,10.57,10.35,10.44,894532,39.2678241329117,40.1025025202779,39.2678241329117,39.6092834731979,235775.890425266,0.0,1.0
2015-06-10,10.5,10.56,10.43,10.53,839202,39.8369230333886,40.0645625935794,39.5713435464994,39.950742813484,221192.309270841,0.0,1.0
2015-06-11,10.33,10.5,10.32,10.5,600691,39.1919442795147,39.8369230333886,39.1540043528163,39.8369230333886,158326.874159274,0.0,1.0
2015-06-12,10.18,10.29,10.15,10.28,665858,38.6228453790378,39.0401845727209,38.5090255989424,39.0022446460224,175503.238393693,0.0,1.0
2015-06-15,10.15,10.241,10.04,10.08,470674,38.5090255989424,38.8542789318984,38.0916864052592,38.2434461120531,124057.69883025,0.0,1.0
2015-06-16,10.28,10.28,10.13,10.15,484833,39.0022446460224,39.0022446460224,38.4331457455454,38.5090255989424,127789.65121712,0.0,1.0
2015-06-17,10.15,10.41,10.07,10.37,731989,38.5090255989424,39.4954636931025,38.2055061853546,39.3437039863086,192933.688517012,0.0,1.0
2015-06-18,9.97,10.22,9.97,10.19,1047059,37.82610691837,38.7746050858316,37.82610691837,38.6607853057362,275978.12940486,0.0,1.0
2015-06-19,9.91,9.98,9.78,9.93,680851,37.5984673581792,37.8640468450685,37.1052483110991,37.6743472115761,179455.011974902,0.0,1.0
2015-06-22,9.86,9.9262,9.6861,9.88,605208,37.4087677246869,37.6599300394307,36.7489923994005,37.4846475780838,159517.440507991,0.0,1.0
2015-06-23,10.07,10.08,9.85,9.86,511952,38.2055061853546,38.2434461120531,37.3708277979884,37.4087677246869,134937.530077175,0.0,1.0
2015-06-24,9.92,10.1,9.88,9.95,812749,37.9080571600387,38.5959049714103,37.755202090845,38.0226984619339,212684.866596096,0.0716,1.0
2015-06-25,9.8,9.99,9.79,9.99,673652,37.4494919524576,38.1755535311277,37.4112781851591,38.1755535311277,176285.157843557,0.0,1.0
2015-06-26,9.74,9.79,9.6301,9.79,932673,37.220209348667,37.4112781851591,36.8002400460573,37.4112781851591,244067.273638947,0.0,1.0
2015-06-29,9.36,9.6402,9.35,9.61,784954,35.7680861913268,36.8388359510287,35.7298724240284,36.7234303737875,205411.309978938,0.0,1.0
2015-06-30,9.45,9.49,9.28,9.46,898926,36.1120100970126,36.2648651662064,35.4623760529394,36.1502238643111,235236.163181699,0.0,1.0
2015-07-01,8.98,9.47,8.96,9.47,693077,34.3159630339866,36.1884376316095,34.2395354993898,36.1884376316095,181368.404373087,0.0,1.0
2015-07-02,8.86,9.07,8.86,9.01,803217,33.8573978264055,34.6598869396725,33.8573978264055,34.4306043358819,210190.477616972,0.0,1.0
2015-07-06,8.52,8.7499,8.51,8.68,526890,32.558129738259,33.4366642484498,32.5199159709606,33.1695500150338,137879.627487474,0.0,1.0
2015-07-07,8.73,8.74,8.18,8.51,1317098,33.360618851526,33.3988326188244,31.2588616501125,32.5199159709606,344665.83462297,0.0,1.0
2015-07-08,8.39,8.77,8.32,8.63,1545633,32.0613507633795,33.5134739207197,31.7938543922905,32.9784811785417,404470.197332169,0.0,1.0
2015-07-09,8.55,8.6858,8.55,8.56,633669,32.6727710401543,33.1917140000669,32.6727710401543,32.7109848074527,165822.174780998,0.0,1.0
2015-07-10,8.38,8.6985,8.37,8.63,487453,32.0231369960811,33.2402454845359,31.9849232287826,32.9784811785417,127559.524867907,0.0,1.0
2015-07-13,8.35,8.4,8.25,8.39,531965,31.9084956941858,32.0995645306779,31.5263580212015,32.0613507633795,139207.682887081,0.0,1.0
2015-07-14,8.67,8.68,8.31,8.34,1690061,33.1313362477354,33.1695500150338,31.7556406249921,31.8702819268874,442264.95304733,0.0,1.0
2015-07-15,8.34,8.6766,8.28,8.63,1560450,31.8702819268874,33.1565573341524,31.6409993230968,32.9784811785417,408347.595727435,0.0,1.0
2015-07-16,8.21,8.41,8.1729,8.41,4101480,31.3735029520078,32.1377782979763,31.2317298753307,32.1377782979763,1073299.04638032,0.0,1.0
2015-07-17,7.87,8.23,7.86,8.2,974394,30.0742348638613,31.4499304866047,30.0360210965629,31.3352891847094,254985.066609785,0.0,1.0
2015-07-20,7.43,7.85,7.43,7.85,1235428,28.3928291027306,29.9978073292645,28.3928291027306,29.9978073292645,323293.955906536,0.0,1.0
2015-07-21,7.56,7.66,7.47,7.48,739167,28.8896080776101,29.2717457505944,28.5456841719243,28.5838979392227,193429.502573656,0.0,1.0
2015-07-22,7.32,7.5,7.29,7.5,3118142,27.9724776624479,28.6603254738196,27.8578363605526,28.6603254738196,815973.462037706,0.0,1.0
2015-07-23,7.34,7.42,7.14,7.36,2100594,28.0489051970447,28.3546153354322,27.2846298510762,28.1253327316416,549695.606715677,0.0,1.0
2015-07-24,7.02,7.32,6.97,7.32,944470,26.8260646434951,27.9724776624479,26.634995807003,27.9724776624479,247154.380939275,0.0,1.0
2015-07-27,6.79,6.9757,6.7701,6.89,949886,25.9471479956313,26.6567776543631,25.8711025987074,26.3292856686156,248571.671194304,0.0,1.0
2015-07-28,7.09,7.18,6.7651,6.86,1163980,27.0935610145841,27.4374849202699,25.8519957150582,26.2146443667203,304597.029366414,0.0,1.0
2015-07-29,7.32,7.38,7.0199,7.1,2978300,27.9724776624479,28.2017602662384,26.8256825058221,27.1317747818825,779378.797369363,0.0,1.0
2015-07-30,7.06,7.32,7.01,7.24,2476933,26.9789197126888,27.9724776624479,26.7878508761967,27.6667675240605,648178.176377292,0.0,1.0
2015-07-31,6.85,7.06,6.83,7.03,1774647,26.1764305994219,26.9789197126888,26.100003064825,26.8642784107935,464399.907536227,0.0,1.0
2015-08-03,6.56,6.83,6.531,6.83,2508130,25.0682313477675,26.100003064825,24.9574114226021,26.100003064825,656341.988062324,0.0,1.0
2015-08-04,6.53,6.726,6.5,6.63,1364761,24.9535900458722,25.7025798849214,24.838948743977,25.3357277188565,357138.56457597,0.0,1.0
2015-08-05,6.36,6.73,6.35,6.62,1881300,24.303956001799,25.7178653918408,24.2657422345006,25.2975139515581,492309.482419831,0.0,1.0
2015-08-06,6.69,6.71,6.22,6.36,1452516,25.5650103226471,25.6414378572439,23.768963259621,24.303956001799,380102.801342966,0.0,1.0
2015-08-07,6.56,6.88,6.55,6.7,1353823,25.0682313477675,26.2910719013171,25.0300175804691,25.6032240899455,354276.245371851,0.0,1.0
2015-08-10,7.09,7.1,6.57,6.59,1745320,27.0935610145841,27.1317747818825,25.1064451150659,25.1828726496628,456725.448284154,0.0,1.0
2015-08-11,6.97,6.98,6.77,6.86,1262254,26.634995807003,26.6732095743014,25.8707204610345,26.2146443667203,330313.938990252,0.0,1.0
2015-08-12,7.28,7.28,6.93,6.99,1802241,27.8196225932542,27.8196225932542,26.4821407378093,26.7114233415998,471620.865308987,0.0,1.0
2015-08-13,6.97,7.24,6.95,7.21,1159328,26.634995807003,27.6667675240605,26.5585682724061,27.5521262221652,303379.667057257,0.0,1.0
2015-08-14,7.0,7.11,6.97,7.01,1294620,26.7496371088983,27.1699885491809,26.634995807003,26.7878508761967,338783.661367331,0.0,1.0
2015-08-17,6.94,7.04,6.92,6.97,799116,26.5203545051077,26.902492178092,26.4439269705108,26.634995807003,209117.304179772,0.0,1.0
2015-08-18,6.93,7.0168,6.87,6.94,887111,26.4821407378093,26.8138362379596,26.2528581340187,26.5203545051077,232144.345537096,0.0,1.0
2015-08-19,6.59,6.93,6.52,6.91,2125169,25.1828726496628,26.4821407378093,24.9153762785738,26.4057132032124,556126.53507929,0.0,1.0
2015-08-20,6.43,6.65,6.43,6.58,1820741,24.571452372888,25.4121552534533,24.571452372888,25.1446588823644,476462.052479968,0.0,1.0
2015-08-21,6.26,6.48,6.26,6.37,1920876,23.9218183288147,24.7625212093801,23.9218183288147,24.3421697690974,502665.959364629,0.0,1.0
2015-08-24,5.87,6.23,5.72,5.88,1762390,22.4314814041761,23.8071770269195,21.8582748946997,22.4696951714745,461192.424771108,0.0,1.0
2015-08-25,5.8,6.29,5.8,6.16,1756586,22.1639850330871,24.03645963071,22.1639850330871,23.5396806558305,459673.600428386,0.0,1.0
2015-08-26,6.0,6.02,5.8,6.0,1276179,22.9282603790557,23.0046879136525,22.1639850330871,22.9282603790557,333957.913658138,0.0,1.0
2015-08-27,6.69,6.69,6.17,6.17,1865041,25.5650103226471,25.5650103226471,23.5778944231289,23.5778944231289,488054.73311102,0.0,1.0
2015-08-28,6.84,7.02,6.58,6.58,2209165,26.1382168321234,26.8260646434951,25.1446588823644,25.1446588823644,578107.094950304,0.0,1.0
2015-08-31,7.0,7.04,6.54,6.77,2227272,26.7496371088983,26.902492178092,24.9918038131707,25.8707204610345,582845.439604624,0.0,1.0
2015-09-01,6.68,6.92,6.63,6.71,1462035,25.5267965553486,26.4439269705108,25.3357277188565,25.6414378572439,382593.788406781,0.0,1.0
2015-09-02,6.74,6.83,6.45,6.78,2557116,25.7560791591392,26.100003064825,24.6478799074848,25.9089342283329,669160.928319496,0.0,1.0
2015-09-03,6.84,7.024,6.68,6.78,1847330,26.1382168321234,26.8413501504145,25.5267965553486,25.9089342283329,483420.016030738,0.0,1.0
2015-09-04,6.63,6.75,6.6164,6.75,607395,25.3357277188565,25.7942929264376,25.2837569953306,25.7942929264376,158946.642255033,0.0,1.0
2015-09-08,6.64,6.82,6.54,6.73,1343463,25.3739414861549,26.0617892975266,24.9918038131707,25.7178653918408,351565.180556101,0.0,1.0
2015-09-09,6.47,6.869,6.46,6.7,1415317,24.7243074420817,26.2490367572889,24.6860936747832,25.6032240899455,370368.351528192,0.0,1.0
2015-09-10,6.51,6.61,6.36,6.49,2006624,24.8771625112754,25.2593001842596,24.303956001799,24.8007349766785,525104.992745022,0.0,1.0
2015-09-11,6.34,6.437,6.26,6.42,801750,24.2275284672021,24.5982020099969,23.9218183288147,24.5332386055895,209806.584558603,0.0,1.0
2015-09-14,6.24,6.35,6.17,6.33,733121,23.8453907942179,24.2657422345006,23.5778944231289,24.1893146999037,191847.350269021,0.0,1.0
2015-09-15,6.32,6.42,6.25,6.25,839756,24.1511009326053,24.5332386055895,23.8836045615163,23.8836045615163,219752.214808349,0.0,1.0
2015-09-16,6.8,6.8,6.38,6.38,1533957,25.9853617629297,25.9853617629297,24.3803835363958,24.3803835363958,401414.754012798,0.0,1.0
2015-09-17,6.72,6.95,6.71,6.8,2082391,25.6796516245423,26.5585682724061,25.6414378572439,25.9853617629297,544932.140225225,0.0,1.0
2015-09-18,6.49,6.65,6.45,6.64,827087,24.8007349766785,25.4121552534533,24.6478799074848,25.3739414861549,216436.917496503,0.0,1.0
2015-09-21,6.43,6.63,6.43,6.59,987381,24.571452372888,25.3357277188565,24.571452372888,25.1828726496628,258383.580003813,0.0,1.0
2015-09-22,6.28,6.51,6.25,6.32,1536287,23.9982458634116,24.8771625112754,23.8836045615163,24.1511009326053,402024.481910548,0.0,1.0
2015-09-23,5.96,6.3,5.94,6.27,1525456,22.9095356330794,24.2164554510739,22.8326579967268,24.101138996545,396852.991942462,0.0351,1.0
2015-09-24,6.05,6.086,5.81,5.91,1691138,23.2554849966662,23.3938647421009,22.3329533604348,22.7173415421979,439955.773937491,0.0,1.0
2015-09-25,5.85,6.14,5.82,6.13,1701178,22.48670863314,23.601434360253,22.3713921786111,23.5629955420766,442567.7168838,0.0,1.0
2015-09-28,5.51,5.82,5.49,5.82,2196177,21.1797888151456,22.3713921786111,21.102911178793,22.3713921786111,571343.528286111,0.0,1.0
2015-09-29,5.47,5.61,5.43,5.61,1132267,21.0260335424403,21.5641769969086,20.8722782697351,21.5641769969086,294563.426691898,0.0,1.0
2015-09-30,5.62,5.67,5.46,5.56,718225,21.602615815085,21.7948099059665,20.987594724264,21.3719829060271,186848.876754147,0.0,1.0
2015-10-01,5.64,5.87,5.601,5.73,1330688,21.6794934514376,22.5635862694926,21.52958206055,22.0254428150243,346183.380013537,0.0,1.0
2015-10-02,6.08,6.1,5.56,5.57,1121774,23.3708014511951,23.4476790875477,21.3719829060271,21.4104217242034,291833.63412859,0.0,1.0
2015-10-05,6.56,6.57,6.1501,6.2,1236708,25.2158647236579,25.2543035418342,23.640257566611,23.8320672693108,321734.137175492,0.0,1.0
2015-10-06,7.06,7.09,6.57,6.6,3729111,27.1378056324733,27.2531220870022,25.2543035418342,25.3696199963631,970141.949446948,0.0,1.0
2015-10-07,7.14,7.4199,6.87,7.21,3597462,27.4453161778837,28.5212186986386,26.4074680871234,27.7143879051179,935892.977640334,0.0,1.0
2015-10-08,7.36,7.38,6.9664,7.13,2269707,28.2909701777625,28.3678478141151,26.778018294343,27.4068773597074,590472.628369975,0.0,1.0
2015-10-09,7.23,7.4758,7.1701,7.41,2103615,27.7912655414705,28.7360916922441,27.5610170205944,28.483164268644,547263.183366181,0.0,1.0
2015-10-12,6.76,7.21,6.71,7.21,2639235,25.984641087184,27.7143879051179,25.7924469963025,27.7143879051179,686606.697400164,0.0,1.0
2015-10-13,6.6,6.91,6.58,6.71,2060813,25.3696199963631,26.5612233598287,25.2927423600105,25.7924469963025,536128.085558627,0.0,1.0
2015-10-14,6.68,6.74,6.51,6.59,4698983,25.6771305417736,25.9077634508314,25.0236706327763,25.3311811781868,1222457.71928968,0.0,1.0
2015-10-15,6.93,6.93,6.56,6.64,2782719,26.6381009961813,26.6381009961813,25.2158647236579,25.5233752690683,723934.588008525,0.0,1.0
2015-10-16,6.93,6.9901,6.78,6.95,2337101,26.6381009961813,26.8691182934209,26.0615187235367,26.7149786325339,608005.425473902,0.0,1.0
2015-10-19,6.6,6.82,6.6,6.81,1119936,25.3696199963631,26.2152739962419,25.3696199963631,26.1768351780656,291355.471664914,0.0,1.0
2015-10-20,6.85,6.92,6.57,6.63,2061086,26.3305904507708,26.599662178005,25.2543035418342,25.484936450892,536199.107513242,0.0,1.0
2015-10-21,6.54,6.77,6.52,6.77,2413606,25.1389870873053,26.0230799053603,25.0621094509527,26.0230799053603,627908.482755501,0.0,1.0
2015-10-22,6.47,6.66,6.35,6.63,1475681,24.8699153600711,25.600252905421,24.4086495419554,25.484936450892,383903.842524887,0.0,1.0
2015-10-23,6.38,6.53,6.31,6.46,2114124,24.5239659964843,25.100548269129,24.2548942692502,24.8314765418948,549997.138388368,0.0,1.0
2015-10-26,5.98,6.38,5.98,6.35,2230190,22.986413269432,24.5239659964843,22.986413269432,24.4086495419554,580192.135400929,0.0,1.0
2015-10-27,5.86,5.94,5.74,5.94,2182886,22.5251474513163,22.8326579967268,22.0638816332006,22.8326579967268,567885.825726415,0.0,1.0
2015-10-28,5.99,6.11,5.79,5.88,3564498,23.0248520876083,23.486117905724,22.2560757240822,22.602025087669,927317.271735745,0.0,1.0
2015-10-29,6.04,6.259,6.01,6.03,1921319,23.2170461784899,24.058856296551,23.101729723961,23.1786073603136,499838.208133107,0.0,1.0
2015-10-30,6.1,6.16,5.86,6.07,2487971,23.4476790875477,23.6783119966056,22.5251474513163,23.3323626330188,647254.811162091,0.0,1.0
2015-11-02,6.25,6.3,6.03,6.03,1587191,24.0242613601923,24.2164554510739,23.1786073603136,23.1786073603136,412913.579371774,0.0,1.0
2015-11-03,6.48,6.58,6.32,6.36,3519716,24.9083541782474,25.2927423600105,24.2933330874265,24.4470883601317,915667.069641965,0.0,1.0
2015-11-04,6.48,6.69,6.33,6.54,6136353,24.9083541782474,25.7155693599499,24.3317719056028,25.1389870873053,1596394.8141835,0.0,1.0
2015-11-05,6.54,6.7,6.37,6.45,3731018,25.1389870873053,25.7540081781262,24.485527178308,24.7930377237185,970638.062514538,0.0,1.0
2015-11-06,6.46,6.6,6.401,6.52,1594413,24.8314765418948,25.3696199963631,24.6046875146546,25.0621094509527,414792.409248091,0.0,1.0
2015-11-09,6.46,6.59,6.37,6.46,1286013,24.8314765418948,25.3311811781868,24.485527178308,24.8314765418948,334561.014363509,0.0,1.0
2015-11-10,6.35,6.5,6.31,6.4,952541,24.4086495419554,24.9852318146,24.2548942692502,24.600843632837,247807.046416196,0.0,1.0
2015-11-11,6.0,6.36,6.0,6.36,3804931,23.0632909057846,24.4470883601317,23.0632909057846,24.4470883601317,989866.80145781,0.0,1.0
2015-11-12,5.78,5.98,5.7649,5.87,3715143,22.2176369059059,22.986413269432,22.1595942904597,22.5635862694926,966508.12284595,0.0,1.0
2015-11-13,5.96,5.98,5.69,5.78,1981033,22.9095356330794,22.986413269432,21.8716875423191,22.2176369059059,515373.024975319,0.0,1.0
2015-11-16,6.25,6.25,5.919,5.97,2888478,24.0242613601923,24.0242613601923,22.7519364785566,22.9479744512557,751448.181042245,0.0,1.0
2015-11-17,6.02,6.2125,6.01,6.21,3457187,23.1401685421373,23.8801157920312,23.101729723961,23.8705060874871,899399.920190802,0.0,1.0
2015-11-18,6.12,6.2,5.92,6.1,2394265,23.5245567239003,23.8320672693108,22.7557803603742,23.4476790875477,622876.850432342,0.0,1.0
2015-11-19,5.91,6.07,5.85,6.05,2186409,22.7173415421979,23.3323626330188,22.48670863314,23.2554849966662,568802.34714074,0.0,1.0
2015-11-20,5.68,5.92,5.67,5.88,1814427,21.8332487241428,22.7557803603742,21.7948099059665,22.602025087669,472029.860980051,0.0,1.0
2015-11-23,5.68,5.785,5.6,5.69,1454913,21.8332487241428,22.236856314994,21.5257381787323,21.8716875423191,378500.970900493,0.0,1.0
2015-11-24,5.99,5.99,5.72,5.74,1937122,23.0248520876083,23.0248520876083,21.987003996848,22.0638816332006,503949.416736744,0.0,1.0
2015-11-25,5.92,6.05,5.81,5.93,1625189,22.7557803603742,23.2554849966662,22.3329533604348,22.7942191785505,422798.898901035,0.0,1.0
2015-11-27,5.68,5.86,5.68,5.85,955434,21.8332487241428,22.5251474513163,21.8332487241428,22.48670863314,248559.671012178,0.0,1.0
2015-11-30,5.78,5.9,5.72,5.72,1429370,22.2176369059059,22.6789027240216,21.987003996848,21.987003996848,371855.865454524,0.0,1.0
2015-12-01,5.78,5.82,5.7314,5.78,861348,22.2176369059059,22.3713921786111,22.030824249569,22.2176369059059,224082.851884063,0.0,1.0
2015-12-02,5.5,5.72,5.4799,5.71,2308928,21.1413499969693,21.987003996848,21.0640879724349,21.9485651786717,600676.115849767,0.0,1.0
2015-12-03,5.46,5.6,5.43,5.56,1539277,20.987594724264,21.5257381787323,20.8722782697351,21.3719829060271,400448.575952513,0.0,1.0
2015-12-04,5.16,5.37,5.15,5.35,2920032,19.8344301789748,20.6416453606773,19.7959913607985,20.5647677243246,759657.070258159,0.0,1.0
2015-12-07,4.7,5.01,4.69,4.99,3108758,18.0662445428646,19.2578479063302,18.0278057246883,19.1809702699776,808754.833653062,0.0,1.0
2015-12-08,4.73,4.78,4.501,4.57,3932734,18.1815609973936,18.3737550882751,17.3013120611561,17.5665399065726,1023115.22221148,0.0,1.0
2015-12-09,4.78,4.98,4.6741,4.77,5678227,18.3737550882751,19.1425314518013,17.966688003788,18.3353162700988,1477211.64942055,0.0,1.0
2015-12-10,4.83,4.88,4.69,4.74,2448756,18.5659491791566,18.7581432700382,18.0278057246883,18.2199998155699,637052.884604378,0.0,1.0
2015-12-11,4.53,4.78,4.51,4.78,3562287,17.4127846338674,18.3737550882751,17.3359069975148,18.3737550882751,926742.07194946,0.0,1.0
2015-12-14,4.32,4.47,4.28,4.38,2548279,16.6055694521649,17.1821517248096,16.4518141794597,16.8362023612228,662944.159290171,0.0,1.0
2015-12-15,4.41,4.4599,4.35,4.39,1710046,16.9515188157517,17.1433285184515,16.7208859066939,16.8746411793991,444874.759717251,0.0,1.0
2015-12-16,4.29,4.46,4.2799,4.4,2047653,16.490252997636,17.1437129066333,16.451429791278,16.9130799975754,532704.463130997,0.0,1.0
2015-12-17,4.2,4.33,4.12,4.29,2384699,16.1443036340493,16.6440082703413,15.8367930886388,16.490252997636,620388.22033031,0.0,1.0
2015-12-18,4.15,4.29,4.15,4.23,1642375,15.9521095431677,16.490252997636,15.9521095431677,16.2596200885782,427269.900043987,0.0,1.0
2015-12-21,4.14,4.19,4.05,4.19,1663143,15.9136707249914,16.1058648158729,15.5677213614046,16.1058648158729,432672.771668381,0.0,1.0
2015-12-22,4.14,4.2,4.09,4.11,1216739,15.9136707249914,16.1443036340493,15.7214766341099,15.7983542704625,316539.128341348,0.0,1.0
2015-12-23,4.59,4.59,4.24,4.24,2982445,17.7837192292688,17.7837192292688,16.4276622074291,16.4276622074291,769772.755266495,0.0365,1.0
2015-12-24,4.55,4.66,4.48,4.63,1679450,17.6287412839157,18.0549306336367,17.3575298795477,17.9386971746219,433468.128945317,0.0,1.0
2015-12-28,4.37,4.47,4.34,4.46,1206284,16.9313405298267,17.3187853932095,16.8151070708119,17.2800409068712,311343.397217347,0.0,1.0
2015-12-29,4.48,4.55,4.32,4.46,1548898,17.3575298795477,17.6287412839157,16.7376180981353,17.2800409068712,399772.495749886,0.0,1.0
2015-12-30,4.21,4.43,4.21,4.35,1425552,16.3114287484143,17.1638074478564,16.3114287484143,16.8538515571502,367936.740096016,0.0,1.0
2015-12-31,4.46,4.48,4.21,4.21,1180667,17.2800409068712,17.3575298795477,16.3114287484143,16.3114287484143,304731.617730496,0.0,1.0
2016-01-04,4.5,4.5901,4.37,4.5,2087153,17.4350188522243,17.7841066741322,16.9313405298267,17.4350188522243,538696.779143533,0.0,1.0
2016-01-05,4.46,4.5,4.38,4.5,1322809,17.2800409068712,17.4350188522243,16.970085016165,17.4350188522243,341418.644307378,0.0,1.0
2016-01-06,4.06,4.295,4.06,4.29,2676144,15.7302614533401,16.6407568822896,15.7302614533401,16.6213846391205,690716.087092941,0.0,1.0
2016-01-07,3.88,4.09,3.88,3.94,5937283,15.0328606992512,15.846494912355,15.0328606992512,15.2653276172808,1532420.10957685,0.0,1.0
2016-01-08,4.0,4.04,3.85,3.96,1371340,15.4977945353105,15.6527724806636,14.9166272402363,15.3428165899574,353944.555627063,0.0,1.0
2016-01-11,3.74,4.0,3.711,4.0,1920530,14.4904378905153,15.4977945353105,14.3780788801343,15.4977945353105,495691.176089405,0.0,1.0
2016-01-12,3.59,3.84,3.47,3.84,3921880,13.9092705954412,14.8778827538981,13.4443367593818,14.8778827538981,1012242.09446429,0.0,1.0
2016-01-13,3.51,3.72,3.46,3.64,3111905,13.5993147047349,14.4129489178388,13.4055922730436,14.1029930271325,803186.541906924,0.0,1.0
2016-01-14,3.64,3.66,3.4395,3.58,3285154,14.1029930271325,14.1804819998091,13.3261660760501,13.8705261091029,847902.323782923,0.0,1.0
2016-01-15,3.48,3.5,3.35,3.45,1655266,13.4830812457201,13.5605702183967,12.9794029233225,13.3668477867053,427226.208536605,0.0,1.0
2016-01-19,3.18,3.51,3.18,3.49,3625898,12.3207466555718,13.5993147047349,12.3207466555718,13.5218257320584,935848.772995072,0.0,1.0
2016-01-20,3.35,3.37,2.92,3.11,4730407,12.9794029233225,13.0568918959991,11.3133900107767,12.0495352512039,1220923.91642492,0.0,1.0
2016-01-21,3.66,3.68,3.3147,3.32,3119964,14.1804819998091,14.2579709724856,12.8426348865484,12.8631694643077,805266.579806929,0.0,1.0
2016-01-22,3.85,3.965,3.7401,3.87,3487623,14.9166272402363,15.3621888331265,14.4908253353787,14.9941162129129,900159.823916555,0.0,1.0
2016-01-25,3.44,3.86,3.38,3.73,2967704,13.328103300367,14.9553717265746,13.0956363823374,14.451693404177,765968.084875129,0.0,1.0
2016-01-26,3.82,3.83,3.455,3.6,3502456,14.8003937812215,14.8391382675598,13.3862200298744,13.9480150817794,903988.23962208,0.0,1.0
2016-01-27,3.82,4.0,3.7,3.74,3055071,14.8003937812215,15.4977945353105,14.3354599451622,14.4904378905153,788517.61598446,0.0,1.0
2016-01-28,4.03,4.12,3.88,4.08,2339982,15.6140279943253,15.9627283713698,15.0328606992512,15.8077504260167,603952.257766365,0.0,1.0
2016-01-29,4.2,4.22,4.0299,4.06,3041812,16.272684262076,16.3501732347526,15.6136405494619,15.7302614533401,785095.451632031,0.0,1.0
2016-02-01,3.99,4.09,3.91,4.09,2741941,15.4590500489722,15.846494912355,15.149094158266,15.846494912355,707698.374437139,0.0,1.0
2016-02-02,3.74,3.87,3.73,3.87,2263392,14.4904378905153,14.9941162129129,14.451693404177,14.9941162129129,584184.283729673,0.0,1.0
2016-02-03,4.06,4.07,3.65,3.86,13686020,15.7302614533401,15.7690059396784,14.1417375134708,14.9553717265746,3532378.74429617,0.0,1.0
2016-02-04,4.0,4.219,3.97,4.08,4245834,15.4977945353105,16.3462987861187,15.3815610762957,15.8077504260167,1095855.02384257,0.0,1.0
2016-02-05,3.85,3.9798,3.76,3.92,2018557,14.9166272402363,15.4195306729072,14.5679268631919,15.1878386446043,520992.066426196,0.0,1.0
2016-02-08,3.71,3.78,3.62,3.74,3057685,14.3742044315005,14.6454158358684,14.025504054456,14.4904378905153,789192.292628039,0.0,1.0
2016-02-09,3.53,3.67,3.43,3.65,3363535,13.6768036774115,14.2192264861474,13.2893588140287,14.1417375134708,868132.557141974,0.0,1.0
2016-02-10,3.49,3.635,3.41,3.52,3133273,13.5218257320584,14.0836207839634,13.2118698413522,13.6380591910732,808701.649221401,0.0,1.0
2016-02-11,3.42,3.46,3.27,3.41,2813815,13.2506143276905,13.4055922730436,12.6694470326163,13.2118698413522,726249.14302198,0.0,1.0
2016-02-12,3.52,3.575,3.391,3.56,1563057,13.6380591910732,13.8511538659337,13.1382553173095,13.7930371364263,403426.951219079,0.0,1.0
2016-02-16,3.44,3.6,3.3701,3.6,1563816,13.328103300367,13.9480150817794,13.0572793408625,13.9480150817794,403622.850060884,0.0,1.0
2016-02-17,3.69,3.73,3.42,3.52,2481929,14.2967154588239,14.451693404177,13.2506143276905,13.6380591910732,640588.954601283,0.0,1.0
2016-02-18,3.45,3.79,3.42,3.73,5902805,13.3668477867053,14.6841603222067,13.2506143276905,14.451693404177,1523521.29499483,0.0,1.0
2016-02-19,3.36,3.4,3.25,3.39,2635928,13.0181474096608,13.1731253550139,12.5919580599398,13.1343808686756,680336.287590921,0.0,1.0
2016-02-22,3.52,3.5451,3.44,3.48,1713270,13.6380591910732,13.7353078517823,13.328103300367,13.4830812457201,442197.112910861,0.0,1.0
2016-02-23,3.23,3.48,3.23,3.48,2815844,12.5144690872632,13.4830812457201,12.5144690872632,13.4830812457201,726772.830439668,0.0,1.0
2016-02-24,3.38,3.38,3.15,3.18,5913113,13.0956363823374,13.0956363823374,12.204513196557,12.3207466555718,1526181.8025855,0.0,1.0
2016-02-25,3.31,3.4116,3.2101,3.35,3030161,12.8244249779694,13.2180689591663,12.43736755945,12.9794029233225,782088.31407489,0.0,1.0
2016-02-26,3.41,3.45,3.34,3.42,2142342,13.2118698413522,13.3668477867053,12.9406584369843,13.2506143276905,552941.128524796,0.0,1.0
2016-02-29,3.35,3.42,3.32,3.41,1611220,12.9794029233225,13.2506143276905,12.8631694643077,13.2118698413522,415857.881282132,0.0,1.0
2016-03-01,3.41,3.45,3.245,3.39,1508224,13.2118698413522,13.3668477867053,12.5725858167706,13.1343808686756,389274.485879557,0.0,1.0
2016-03-02,3.72,3.74,3.34,3.35,4892308,14.4129489178388,14.4904378905153,12.9406584369843,12.9794029233225,1262710.76541975,0.0,1.0
2016-03-03,4.01,4.03,3.69,3.69,5774145,15.5365390216488,15.6140279943253,14.2967154588239,14.2967154588239,1490313.98934708,0.0,1.0
2016-03-04,4.28,4.4,4.01,4.15,8722749,16.5826401527822,17.0475739888415,15.5365390216488,16.0789618303846,2251352.34052198,0.0,1.0
2016-03-07,4.74,4.76,4.33,4.33,14314421,18.3648865243429,18.4423754970195,16.7763625844736,16.7763625844736,3694569.82214747,0.0,1.0
2016-03-08,4.09,4.69,4.07,4.69,11102188,15.846494912355,18.1711640926515,15.7690059396784,18.1711640926515,2865488.49894855,0.0,1.0
2016-03-09,4.29,4.42,4.18,4.34,7280948,16.6213846391205,17.1250629615181,16.1951952893995,16.8151070708119,1879221.71336339,0.0,1.0
2016-03-10,4.22,4.29,4.1122,4.28,7086802,16.3501732347526,16.6213846391205,15.9325076720259,16.5826401527822,1829112.38985735,0.0,1.0
2016-03-11,4.39,4.475,4.33,4.37,4599751,17.0088295025033,17.3381576363786,16.7763625844736,16.9313405298267,1187201.44070044,0.0,1.0
2016-03-14,4.28,4.3701,4.19,4.25,5882474,16.5826401527822,16.9317279746901,16.2339397757377,16.4664066937674,1518273.83866711,0.0,1.0
2016-03-15,4.24,4.24,4.1031,4.22,4702104,16.4276622074291,16.4276622074291,15.8972501894581,16.3501732347526,1213618.87700515,0.0,1.0
2016-03-16,4.43,4.44,4.28,4.3,5954862,17.1638074478564,17.2025519341946,16.5826401527822,16.6601291254588,1536957.27128975,0.0,1.0
2016-03-17,4.44,4.56,4.43,4.51,4975419,17.2025519341946,17.667485770254,17.1638074478564,17.4737633385626,1284161.81764803,0.0,1.0
2016-03-18,4.26,4.56,4.26,4.52,4420367,16.5051511801057,17.667485770254,16.5051511801057,17.5125078249008,1140902.20771182,0.0,1.0
2016-03-21,4.2,4.31,4.13,4.31,3640377,16.272684262076,16.698873611797,16.0014728577081,16.698873611797,939585.820861335,0.0,1.0
2016-03-22,4.2,4.24,4.16,4.18,1762553,16.272684262076,16.4276622074291,16.1177063167229,16.1951952893995,454917.116363664,0.0,1.0
2016-03-23,4.0,4.16,3.9801,4.14,4191198,15.5841947398448,16.2075625294386,15.5066633710141,16.1296415557394,1075756.06438854,0.0223,1.0
2016-03-24,4.03,4.055,3.86,3.91,3180172,15.7010762003937,15.7984774175177,15.0387479239503,15.2335503581983,816255.713712073,0.0,1.0
2016-03-28,3.99,4.04,3.92,4.04,1716267,15.5452342529952,15.7400366872433,15.2725108450479,15.7400366872433,440514.77247315,0.0,1.0
2016-03-29,4.04,4.058,3.9,3.92,2013102,15.7400366872433,15.8101655635726,15.1945898713487,15.2725108450479,516703.502132967,0.0,1.0
2016-03-30,4.08,4.14,4.03,4.1,4025695,15.8958786346417,16.1296415557394,15.7010762003937,15.973799608341,1033276.35908125,0.0,1.0
2016-03-31,4.12,4.1499,4.05,4.06,2287618,16.0517205820402,16.1682124377205,15.7789971740929,15.8179576609425,587163.607279916,0.0,1.0
2016-04-01,4.06,4.08,4.0,4.05,1264725,15.8179576609425,15.8958786346417,15.5841947398448,15.7789971740929,324617.350107008,0.0,1.0
2016-04-04,4.0,4.14,3.999,4.09,1820246,15.5841947398448,16.1296415557394,15.5802986911599,15.9348391214914,467203.094002951,0.0,1.0
2016-04-05,3.98,4.03,3.941,3.97,1699913,15.5062737661456,15.7010762003937,15.3543278674321,15.467313279296,436317.186323078,0.0,1.0
2016-04-06,4.11,4.13,3.98,4.02,7319773,16.0127600951906,16.0906810688898,15.5062737661456,15.6621157135441,1878768.36042999,0.0,1.0
2016-04-07,4.12,4.1399,4.05,4.08,2008094,16.0517205820402,16.1292519508709,15.7789971740929,15.8958786346417,515418.097251008,0.0,1.0
2016-04-08,4.26,4.2736,4.2,4.21,3086636,16.5971673979348,16.6501536600502,16.3634044768371,16.4023649636867,792247.800165958,0.0,1.0
2016-04-11,4.26,4.33,4.2501,4.3,1484322,16.5971673979348,16.869890805882,16.5585965159536,16.7530093453332,380981.378833764,0.0,1.0
2016-04-12,4.5,4.549,4.2835,4.31,3988053,17.5322190823255,17.7231254678886,16.6887245420313,16.7919698321828,1023614.77550163,0.0,1.0
2016-04-13,4.45,4.52,4.4,4.51,2625299,17.3374166480774,17.6101400560247,17.1426142138293,17.5711795691751,673836.292173062,0.0,1.0
2016-04-14,4.48,4.48,4.41,4.47,2226097,17.4542981086262,17.4542981086262,17.1815747006789,17.4153376217766,571372.993513341,0.0,1.0
2016-04-15,4.43,4.4699,4.38,4.44,2233728,17.2594956743782,17.4149480169081,17.0646932401301,17.2984561612278,573331.644602443,0.0,1.0
2016-04-18,4.5,4.54,4.24,4.28,2940221,17.5322190823255,17.6880610297239,16.5192464242355,16.675088371634,754667.417619619,0.0,1.0
2016-04-19,4.63,4.67,4.5305,4.55,3115183,18.0387054113704,18.1945473587689,17.6510485672168,17.7270215165735,799574.967331553,0.0,1.0
2016-04-20,4.69,4.74,4.57,4.57,2567461,18.2724683324681,18.4672707667161,17.8049424902727,17.8049424902727,658990.99513577,0.0,1.0
2016-04-21,4.64,4.73,4.62,4.72,2543362,18.07766589822,18.4283102798665,17.9997449245208,18.3893497930169,652805.49748195,0.0,1.0
2016-04-22,4.78,4.8,4.67,4.68,3196180,18.6231127141146,18.7010336878138,18.1945473587689,18.2335078456185,820364.491936994,0.0,1.0
2016-04-25,4.69,4.775,4.65,4.75,3708593,18.2724683324681,18.6036324706898,18.1166263850696,18.5062312535658,951885.692372173,0.0,1.0
2016-04-26,4.83,4.84,4.7064,4.73,1972367,18.8179151483626,18.8568756352123,18.3363635309014,18.4283102798665,506248.037303374,0.0,1.0
2016-04-27,4.98,5.0,4.875,4.88,3963298,19.4023224511068,19.4802434248061,18.9932373391859,19.0127175826107,1017260.90212845,0.0,1.0
2016-04-28,4.85,5.01,4.84,4.96,3029253,18.8958361220619,19.5192039116557,18.8568756352123,19.3244014774076,777519.288116944,0.0,1.0
2016-04-29,4.86,4.96,4.755,4.93,3776945,18.9347966089115,19.3244014774076,18.5257114969906,19.2075200168588,969429.620984729,0.0,1.0
2016-05-02,24.14,24.38,23.75,24.12,3010226,18.8101230509927,18.9971333878709,18.5062312535658,18.7945388562529,3863178.11122267,0.0,0.2
2016-05-03,23.21,23.98,23.02,23.71,4698330,18.0854579955899,18.685449493074,17.9374081455614,18.4750628640861,6029608.94474396,0.0,1.0
2016-05-04,22.85,23.7,22.523,23.27,3092305,17.8049424902727,18.4672707667161,17.5501409062763,18.1322105798095,3968514.32059401,0.0,1.0
2016-05-05,23.21,23.71,22.91,23.43,1334414,18.0854579955899,18.4750628640861,17.8516950744923,18.2568841377282,1712522.23457943,0.0,1.0
2016-05-06,23.0,23.5599,22.9,23.06,2774847,17.9218239508216,18.3581034825635,17.8439029771223,17.9685765350411,3561104.11390768,0.0,1.0
2016-05-09,22.64,22.93,22.32,22.77,1828511,17.6413084455044,17.8672792692321,17.3919613296668,17.7426057113134,2346622.37032364,0.0,1.0
2016-05-10,23.35,23.36,22.72,22.75,1867918,18.1945473587689,18.2023394561388,17.7036452244637,17.7270215165735,2397195.40365368,0.0,1.0
2016-05-11,23.58,23.87,22.91,23.3,1335448,18.3737655982771,18.5997364220048,17.8516950744923,18.1555868719192,1713849.22005061,0.0,1.0
2016-05-12,23.7,24.32,23.45,23.95,1953891,18.4672707667161,18.9503808036513,18.2724683324681,18.6620732009642,2507528.98384207,0.0,1.0
2016-05-13,23.36,23.85,23.31,23.42,1456644,18.2023394561388,18.584152227265,18.1633789692892,18.2490920403583,1869386.29081133,0.0,1.0
2016-05-16,23.76,24.12,23.61,23.61,1306085,18.5140233509357,18.7945388562529,18.3971418903868,18.3971418903868,1676166.16938271,0.0,1.0
2016-05-17,24.04,24.18,23.64,23.76,1061667,18.7322020772935,18.8412914404724,18.4205181824966,18.5140233509357,1362491.95768272,0.0,1.0
2016-05-18,23.69,24.27,23.54,24.08,1284524,18.4594786693462,18.9114203168017,18.3425972087974,18.7633704667732,1648495.82727017,0.0,1.0
2016-05-19,23.7,23.79,22.95,23.24,960701,18.4672707667161,18.5373996430454,17.882863463972,18.1088342876997,1232917.08816206,0.0,1.0
2016-05-20,23.89,23.982,23.48,23.88,877690,18.6153206167447,18.687007912548,18.2958446245778,18.6075285193747,1126384.79517452,0.0,1.0
2016-05-23,23.94,24.09,23.41,23.41,778218,18.6542811035943,18.7711625641431,18.2412999429884,18.2412999429884,998727.252824033,0.0,1.0
2016-05-24,24.01,24.24,23.79,23.99,583914,18.7088257851837,18.8880440246919,18.5373996430454,18.6932415904439,749366.919173669,0.0,1.0
2016-05-25,24.66,24.72,24.11,24.3,1002359,19.2153121142287,19.2620646984482,18.786746758883,18.9347966089115,1286378.94576256,0.0,1.0
2016-05-26,24.56,25.05,24.49,24.79,636434,19.1373911405295,19.5192039116557,19.08284645894,19.3166093800377,816768.540979276,0.0,1.0
2016-05-27,24.48,24.53,24.21,24.53,423541,19.0750543615701,19.1140148484197,18.8646677325822,19.1140148484197,543551.985932404,0.0,1.0
2016-05-31,24.55,24.99,24.44,24.66,1403678,19.1295990431595,19.4724513274361,19.0438859720904,19.2153121142287,1801412.29422802,0.0,1.0
2016-06-01,24.66,24.67,24.185,24.33,1190096,19.2153121142287,19.2231042115986,18.8451874891574,18.9581729010212,1527311.50998418,0.0,1.0
2016-06-02,24.73,24.76,24.21,24.28,850296,19.2698567958181,19.2932330879279,18.8646677325822,18.9192124141716,1091228.66364858,0.0,1.0
2016-06-03,24.51,24.96,24.36,24.67,1306958,19.0984306536799,19.4490750353264,18.981549193131,19.2231042115986,1677286.53525926,0.0,1.0
2016-06-06,25.2,25.24,24.77,24.9,1809980,19.6360853722045,19.6672537616842,19.3010251852978,19.4023224511068,2322840.58331527,0.0,1.0
2016-06-07,25.9,25.99,25.2774,25.34,2413503,20.1815321880991,20.2516610644284,19.6963962058477,19.7451747353834,3097372.74243536,0.0,1.0
2016-06-08,25.61,26.31,25.59,26.23,2009650,19.9555613643713,20.5010081802659,19.9399771696315,20.4386714013065,2579087.38121943,0.0,1.0
2016-06-09,25.57,25.68,25.12,25.34,1682762,19.9243929748916,20.0101060459608,19.5737485932451,19.7451747353834,2159575.16970396,0.0,1.0
2016-06-10,24.48,25.31,24.4,25.23,1375975,19.0750543615701,19.7217984432736,19.0127175826107,19.6594616643143,1765859.60708253,0.0,1.0
2016-06-13,24.43,24.78,24.11,24.27,872474,19.0360938747205,19.3088172826678,18.786746758883,18.9114203168017,1119690.83364866,0.0,1.0
2016-06-14,24.48,24.6598,23.96,24.29,1566371,19.0750543615701,19.2151562722813,18.6698652983341,18.9270045115416,2010204.60299458,0.0,1.0
2016-06-15,24.43,24.8201,24.12,24.38,1089784,19.0360938747205,19.3400635931212,18.7945388562529,18.9971333878709,1398575.95235729,0.0,1.0
2016-06-16,23.95,24.16,23.44,24.16,1810258,18.6620732009642,18.8257072457326,18.2646762350982,18.8257072457326,2323197.3550377,0.0,1.0
2016-06-17,24.5,24.59,24.19,24.19,1174696,19.0906385563099,19.1607674326392,18.8490835378423,18.8490835378423,1507547.89658345,0.0,1.0
2016-06-20,24.86,25.31,24.66,25.31,1097953,19.3711540616271,19.7217984432736,19.2153121142287,19.7217984432736,1409059.65092032,0.0,1.0
2016-06-21,25.29,25.4,24.61,24.75,1267186,19.7062142485338,19.7919273196029,19.1763516273791,19.285440990558,1626245.0786246,0.0,1.0
2016-06-22,24.81,25.24,24.66,25.24,2106881,19.5108663674698,19.8490232613841,19.3929046602905,19.8490232613841,2679107.97119455,0.2293,1.0
2016-06-23,25.22,25.25,24.95,25.14,1076853,19.8332950337602,19.856887375196,19.6209639608373,19.7703821232645,1369325.29939031,0.0,1.0
2016-06-24,24.0,24.5,23.88,24.01,1948188,18.8738731487012,19.2670788392991,18.7795037829577,18.8817372625131,2477314.09613811,0.0,1.0
2016-06-27,23.07,23.82,22.79,23.44,1792094,18.142510564189,18.7323191000859,17.9223153774542,18.4334827752315,2278825.10712751,0.0,1.0
2016-06-28,24.15,24.21,23.59,23.63,1577512,18.9918348558806,19.0390195387523,18.5514444824109,18.5829009376587,2005962.83029513,0.0,1.0
2016-06-29,24.51,24.71,24.29,24.53,1486437,19.2749429531111,19.4322252293503,19.101932449248,19.290671180735,1890151.94279055,0.0,1.0
2016-06-30,24.36,24.57,24.1,24.42,1514274,19.1569812459317,19.3221276359828,18.9525142868208,19.2041659288035,1925549.4467759,0.0,1.0
2016-07-01,24.71,24.9035,24.35,24.36,1624537,19.4322252293503,19.5843958316117,19.1491171321197,19.1569812459317,2065759.77770005,0.0,1.0
2016-07-05,23.92,24.26,23.52,24.26,1664029,18.8109602382055,19.0783401078121,18.4963956857272,19.0783401078121,2115977.76912834,0.0,1.0
2016-07-06,24.26,24.26,23.55,23.65,1057396,19.0783401078121,19.0783401078121,18.519988027163,18.5986291652826,1344583.79581439,0.0,1.0
2016-07-07,23.97,24.82,23.76,24.54,1587225,18.8502808072653,19.5187304812818,18.6851344172142,19.298535294547,2018313.87229714,0.0,1.0
2016-07-08,24.35,24.5,23.98,24.32,1044283,19.1491171321197,19.2670788392991,18.8581449210773,19.1255247906839,1327909.31689211,0.0,1.0
2016-07-11,24.32,24.7,24.29,24.52,591781,19.1255247906839,19.4243611155383,19.101932449248,19.282807066923,752508.183566834,0.0,1.0
2016-07-12,25.28,25.55,24.72,24.79,1235463,19.8804797166319,20.0928107895548,19.4400893431622,19.4951381398459,1571013.63172193,0.0,1.0
2016-07-13,24.85,25.4,24.51,25.21,1487530,19.5423228227177,19.9748490823754,19.2749429531111,19.8254309199482,1891541.80060052,0.0,1.0
2016-07-14,24.82,25.26,24.76,25.25,488768,19.5187304812818,19.864751489008,19.4715457984101,19.856887375196,621516.946075652,0.0,1.0
2016-07-15,24.8,25.08,24.68,24.99,580748,19.5030022536579,19.7231974403927,19.4086328879144,19.6524204160851,738478.630760488,0.0,1.0
2016-07-18,24.86,24.89,24.45,24.7,855427,19.5501869365296,19.5737792779655,19.2277582702393,19.4243611155383,1087760.19835721,0.0,1.0
2016-07-19,24.63,24.84,24.5,24.84,667798,19.3693123188546,19.5344587089057,19.2670788392991,19.5344587089057,849171.331910902,0.0,1.0
2016-07-20,24.67,24.835,24.055,24.4,1021743,19.4007687741024,19.5305266519997,18.917125774667,19.1884377011795,1299247.47330876,0.0,1.0
2016-07-21,24.42,25.19,24.36,24.64,692176,19.2041659288035,19.8097026923243,19.1569812459317,19.3771764326666,880170.374629393,0.0,1.0
2016-07-22,24.51,24.68,24.32,24.49,961892,19.2749429531111,19.4086328879144,19.1255247906839,19.2592147254872,1223140.99592158,0.0,1.0
2016-07-25,23.88,24.34,23.7387,24.29,1843946,18.7795037829577,19.1412530183078,18.6683838547947,19.101932449248,2344760.06336015,0.0,1.0
2016-07-26,24.19,24.2,23.7125,23.76,997391,19.0232913111284,19.0311554249404,18.6477798766074,18.6851344172142,1268281.49216671,0.0,1.0
2016-07-27,23.73,24.57,23.555,24.2,1150291,18.6615420757783,19.3221276359828,18.523920084069,19.0311554249404,1462708.99367043,0.0,1.0
2016-07-28,23.83,24.02,23.65,23.71,863393,18.7401832138979,18.8896013763251,18.5986291652826,18.6458138481544,1097889.75674163,0.0,1.0
2016-07-29,24.41,24.44,23.55,23.55,833658,19.1963018149915,19.2198941564274,18.519988027163,18.519988027163,1060078.75767549,0.0,1.0
2016-08-01,23.35,24.22,23.27,24.17,1033384,18.3627057509239,19.0468836525643,18.2997928404282,19.0075630835045,1314050.15836438,0.0,1.0
2016-08-02,23.6,23.78,23.075,23.62,915353,18.5593085962228,18.7008626448381,18.146442621095,18.5750368238468,1163962.04567645,0.0,1.0
2016-08-03,24.43,24.43,23.46,23.62,1638849,19.2120300426154,19.2120300426154,18.4492110028554,18.5750368238468,2083958.9039363,0.0,1.0
2016-08-04,24.4,24.86,24.12,24.12,815510,19.1884377011795,19.5501869365296,18.9682425144447,18.9682425144447,1037001.77731389,0.0,1.0
2016-08-05,24.53,24.611,24.12,24.49,641688,19.290671180735,19.3543705026119,18.9682425144447,19.2592147254872,815969.879561249,0.0,1.0
2016-08-08,24.93,25.38,24.67,24.68,656905,19.6052357332134,19.9591208547515,19.4007687741024,19.4086328879144,835319.802977742,0.0,1.0
2016-08-09,24.77,25.06,24.61,25.05,756458,19.479409912222,19.7074692127688,19.3535840912307,19.6996050989569,961911.307602984,0.0,1.0
2016-08-10,24.56,25.05,24.495,24.78,795276,19.3142635221709,19.6996050989569,19.2631467823931,19.487274026034,1011272.24124177,0.0,1.0
2016-08-11,25.18,25.36,24.6,24.76,857623,19.8018385785123,19.9433926271276,19.3457199774187,19.4715457984101,1090552.62996808,0.0,1.0
2016-08-12,25.4,25.57,25.24,25.38,532153,19.9748490823754,20.1085390171787,19.8490232613841,19.9591208547515,676685.272777671,0.0,1.0
2016-08-15,25.7,25.84,25.53,25.57,511238,20.2107724967342,20.3208700901016,20.0770825619309,20.1085390171787,650089.777722403,0.0,1.0
2016-08-16,25.67,25.79,25.3,25.66,618930,20.1871801552983,20.2815495210418,19.8962079442558,20.1793160414864,787030.827375366,0.0,1.0
2016-08-17,25.62,25.67,25.29,25.56,916718,20.1478595862385,20.1871801552983,19.8883438304439,20.1006749033668,1165697.77844004,0.0,1.0
2016-08-18,26.38,26.41,25.76,25.78,569474,20.7455322359474,20.7691245773833,20.2579571796059,20.2736854072299,724142.622572438,0.0,1.0
2016-08-19,26.22,26.41,26.03,26.13,562314,20.619706414956,20.7691245773833,20.4702882525288,20.5489293906484,715037.973057943,0.0,1.0
2016-08-22,25.92,26.04,25.64,25.89,712025,20.3837830005973,20.4781523663408,20.1635878138624,20.3601906591614,905410.345050239,0.0,1.0
2016-08-23,26.32,26.465,25.82,25.82,498542,20.6983475530756,20.812377203349,20.3051418624777,20.3051418624777,633945.555622397,0.0,1.0
2016-08-24,26.03,26.41,25.97,26.25,691846,20.4702882525288,20.7691245773833,20.4231035696571,20.6432987563919,879750.746928309,0.0,1.0
2016-08-25,26.01,26.18,25.8201,26.01,432778,20.4545600249049,20.5882499597082,20.3052205036158,20.4545600249049,550320.112791198,0.0,1.0
2016-08-26,26.04,26.48,25.86,26.15,1094934,20.4781523663408,20.824173374067,20.3365983177255,20.5646576182723,1392317.0826126,0.0,1.0
2016-08-29,26.24,26.25,25.86,25.89,371727,20.63543464258,20.6432987563919,20.3365983177255,20.3601906591614,472687.71649098,0.0,1.0
2016-08-30,26.11,26.61,25.98,26.33,775877,20.5332011630245,20.9264068536224,20.430967683469,20.7062116668876,986604.490413321,0.0,1.0
2016-08-31,25.55,26.05,25.4,25.99,705634,20.0928107895548,20.4860164801527,19.9748490823754,20.438831797281,897283.555239186,0.0,1.0
2016-09-01,25.6,25.69,25.25,25.36,556154,20.1321313586146,20.2029083829222,19.856887375196,19.9433926271276,707204.922637648,0.0,1.0
2016-09-02,26.07,26.21,25.82,25.92,455565,20.5017447077767,20.6118423011441,20.3051418624777,20.3837830005973,579296.041350812,0.0,1.0
2016-09-06,26.47,26.48,26.06,26.19,527236,20.816309260255,20.824173374067,20.4938805939647,20.5961140735202,670432.820031472,0.0,1.0
2016-09-07,26.63,26.84,26.47,26.54,400745,20.9421350812464,21.1072814712975,20.816309260255,20.8713580569387,509586.979006577,0.0,1.0
2016-09-08,27.26,27.36,26.72,26.92,847358,21.4375742513998,21.5162153895194,21.012912105554,21.1701943817932,1077499.66526608,0.0,1.0
2016-09-09,26.46,27.08,26.43,26.94,518676,20.8084451464431,21.2960202027845,20.7848528050072,21.1859226094171,659547.931785088,0.0,1.0
2016-09-12,26.61,26.705,25.99,26.21,970354,20.9264068536224,21.001115934836,20.438831797281,20.6118423011441,1233901.26745674,0.0,1.0
2016-09-13,25.49,26.21,25.38,26.21,971967,20.045626106683,20.6118423011441,19.9591208547515,20.6118423011441,1235952.35679569,0.0,1.0
2016-09-14,25.02,25.87,24.95,25.49,981639,19.676012757521,20.3444624315375,19.6209639608373,20.045626106683,1248251.26323482,0.0,1.0
2016-09-15,25.31,25.52,25.04,25.09,567314,19.9040720580678,20.0692184481189,19.6917409851449,19.7310615542047,721395.968528958,0.0,1.0
2016-09-16,25.13,25.16,24.81,25.02,754292,19.7625180094525,19.7861103508884,19.5108663674698,19.676012757521,959157.023964941,0.0,1.0
2016-09-19,25.08,25.46,25.04,25.43,630329,19.7231974403927,20.0220337652472,19.6917409851449,19.9984414238113,801525.785450193,0.0,1.0
2016-09-20,24.9,25.33,24.82,25.0,652717,19.5816433917775,19.9198002856917,19.5187304812818,19.6602845298971,829994.345971219,0.0,1.0
2016-09-21,25.69,25.7199,25.14,25.19,738732,20.2195803042036,20.243113408567,19.7866971135725,19.8260501309026,938596.389958426,0.0212,1.0
2016-09-22,25.86,26.22,25.68,25.91,494710,20.3533805631259,20.6367222879026,20.2117097007376,20.392733580456,628554.090084542,0.0,1.0
2016-09-23,25.16,25.97,24.96,25.76,1030204,19.8024383205046,20.4399572012521,19.6450262511842,20.2746745284657,1308926.3160669,0.0,1.0
2016-09-26,25.18,25.6,25.13,25.23,326637,19.8181795274366,20.1487448730094,19.7788265101065,19.8575325447667,415008.838153553,0.0,1.0
2016-09-27,24.45,24.91,24.23,24.83,647029,19.2436254744172,19.6056732338541,19.0704721981648,19.5427084061259,822083.087775284,0.0,1.0
2016-09-28,25.7,25.75,24.27,24.56,975902,20.2274509076696,20.2668039249997,19.1019546120288,19.3302021125434,1239932.87708291,0.0,1.0
2016-09-29,25.96,26.37,25.6,25.6,850605,20.4320865977861,20.7547813398929,20.1487448730094,20.1487448730094,1080736.69785604,0.0,1.0
2016-09-30,26.42,26.58,25.94,26.16,833540,20.794134357223,20.9200640126793,20.4163453908541,20.5894986671065,1059054.75177188,0.0,1.0
2016-10-03,26.55,26.65,26.17,26.49,313343,20.8964522022812,20.9751582369414,20.5973692705725,20.8492285814851,398118.138403026,0.0,1.0
2016-10-04,26.21,26.68,26.06,26.56,647591,20.6288516844366,20.9987700473395,20.5107926324463,20.9043228057473,822797.137215617,0.0,1.0
2016-10-05,26.73,26.87,26.45,26.53,409942,21.0381230646696,21.1483115131939,20.817746167621,20.8807109953492,520852.056351068,0.0,1.0
2016-10-06,26.58,27.04,26.41,26.86,540731,20.9200640126793,21.2821117721162,20.786263753757,21.1404409097278,687026.099503758,0.0,1.0
2016-10-07,26.37,26.71,26.21,26.61,535487,20.7547813398929,21.0223818577375,20.6288516844366,20.9436758230774,680363.332128117,0.0,1.0
2016-10-10,26.74,27.01,26.6,26.66,316341,21.0459936681356,21.2584999617181,20.9358052196113,20.9830288404075,401927.249118542,0.0,1.0
2016-10-11,26.36,26.7,26.15,26.65,329245,20.7469107364269,21.0145112542715,20.5816280636405,20.9751582369414,418322.434132895,0.0,1.0
2016-10-12,26.32,26.42,25.95,26.17,269568,20.7154283225628,20.794134357223,20.4242159943201,20.5973692705725,342499.785643932,0.0,1.0
2016-10-13,26.34,26.53,25.83,26.03,556959,20.7311695294948,20.8807109953492,20.3297687527279,20.4871808220482,707644.594731048,0.0,1.0
2016-10-14,25.93,26.52,25.92,26.37,337464,20.408474787388,20.8728403918832,20.400604183922,20.7547813398929,428765.089560127,0.0,1.0
2016-10-17,25.66,26.03,25.51,25.9,310631,20.1959684938055,20.4871808220482,20.0779094418152,20.38486297699,394672.405160703,0.0,1.0
2016-10-18,25.75,26.07,25.5659,26.04,187302,20.2668039249997,20.5186632359123,20.1219061151903,20.4950514255143,237976.669525611,0.0,1.0
2016-10-19,26.17,26.46,25.86,25.93,390648,20.5973692705725,20.8256167710871,20.3533805631259,20.408474787388,496338.052967084,0.0,1.0
2016-10-20,26.15,26.27,25.72,25.89,186706,20.5816280636405,20.6760753052327,20.2431921146016,20.376992373524,237219.421364687,0.0,1.0
2016-10-21,25.8,26.08,25.77,26.0,250931,20.3061569423298,20.5265338393783,20.2825451319317,20.4635690116502,318820.534007811,0.0,1.0
2016-10-24,25.44,25.81,25.05,25.77,375889,20.0228152175531,20.3140275457958,19.7158616823783,20.2825451319317,477585.996579386,0.0,1.0
2016-10-25,24.86,25.55,24.83,25.33,593749,19.566320216524,20.1093918556793,19.5427084061259,19.9362385794269,754388.15151019,0.0,1.0
2016-10-26,24.75,24.89,24.29,24.59,675704,19.4797435783978,19.589932026922,19.1176958189609,19.3538139229415,858516.126390177,0.0,1.0
2016-10-27,25.01,25.24,24.78,24.99,360863,19.6843792685143,19.8654031482327,19.5033553887958,19.6686380615822,458494.70318,0.0,1.0
2016-10-28,24.5,25.2,24.38,25.03,640746,19.2829784917473,19.8339207343686,19.1885312501551,19.7001204754463,814100.218320449,0.0,1.0
2016-10-31,24.01,24.44,23.95,24.44,893904,18.8973189219123,19.2357548709512,18.8500953011162,19.2357548709512,1135750.26852688,0.0,1.0
2016-11-01,23.88,24.35,23.4675,24.2,527401,18.7950010768541,19.164919439757,18.4703386838808,19.0468603877667,670089.659931429,0.0,1.0
2016-11-02,23.63,23.8001,23.17,23.64,664351,18.5982359902036,18.7321149551606,18.2361882307667,18.6061065936696,844091.565365073,0.0,1.0
2016-11-03,23.74,23.99,23.53,23.79,354067,18.6848126283298,18.8815777149803,18.5195299555434,18.7241656456599,449860.041264506,0.0,1.0
2016-11-04,23.47,23.9401,23.36,23.64,501451,18.4723063347473,18.8423034036849,18.3857296966211,18.6061065936696,637118.87171673,0.0,1.0
2016-11-07,24.06,24.12,23.75,23.89,433356,18.9366719392424,18.9838955600386,18.6926832317958,18.8028716803201,550600.728230028,0.0,1.0
2016-11-08,23.9,24.11,23.65,23.74,485419,18.8107422837861,18.9760249565725,18.6139771971356,18.6848126283298,616749.404408135,0.0,1.0
2016-11-09,24.58,24.79,23.71,23.71,620231,19.3459433194754,19.5112259922618,18.6612008179318,18.6612008179318,788034.872647058,0.0,1.0
2016-11-10,24.58,24.86,24.35,24.45,498770,19.3459433194754,19.566320216524,19.164919439757,19.2436254744172,633712.525543182,0.0,1.0
2016-11-11,24.1,24.4,23.84,24.38,389989,18.9681543531065,19.2042724570871,18.76351866299,19.1885312501551,495500.760118009,0.0,1.0
2016-11-14,24.47,24.49,23.85,24.0,311287,19.2593666813492,19.2751078882813,18.771389266456,18.8894483184463,395505.886357961,0.0,1.0
2016-11-15,25.42,25.5744,24.79,24.86,398894,20.0070740106211,20.1285961281364,19.5112259922618,19.566320216524,506815.013260663,0.0,1.0
2016-11-16,25.14,25.64,25.04,25.42,211373,19.7866971135725,20.1802272868735,19.7079910789123,20.0070740106211,268560.093152433,0.0,1.0
2016-11-17,24.85,25.6,24.78,25.41,221021,19.558449613058,20.1487448730094,19.5033553887958,19.999203407155,280818.36539503,0.0,1.0
2016-11-18,25.02,25.29,24.9,25.06,419904,19.6922498719803,19.9047561655628,19.5978026303881,19.7237322858444,533509.281483817,0.0,1.0
2016-11-21,26.08,26.11,25.55,25.6,668732,20.5265338393783,20.5501456497764,20.1093918556793,20.1487448730094,849657.847568103,0.0,1.0
2016-11-22,25.97,26.25,25.5239,26.09,507477,20.4399572012521,20.6603340983007,20.088849580633,20.5344044428444,644775.209665932,0.0,1.0
2016-11-23,26.31,26.32,25.7787,25.85,395655,20.7075577190968,20.7154283225628,20.2893925569472,20.3455099596599,502699.699849203,0.0,1.0
2016-11-25,25.91,26.16,25.77,26.16,160134,20.392733580456,20.5894986671065,20.2825451319317,20.5894986671065,203458.35067332,0.0,1.0
2016-11-28,25.3,26.29,25.25,26.11,536552,19.9126267690288,20.6918165121647,19.8732737516987,20.5501456497764,681716.468523057,0.0,1.0
2016-11-29,24.97,25.17,24.473,24.74,819887,19.6528968546502,19.8103089239706,19.261727862389,19.4718729749317,1041707.92435395,0.0,1.0
2016-11-30,27.09,27.2018,26.28,26.35,1611584,21.3214647894463,21.4094581361964,20.6839459086987,20.7390401329609,2047599.02713672,0.0,1.0
2016-12-01,27.25,27.83,27.07,27.78,656599,21.4473944449026,21.9038894459317,21.3057235825142,21.8645364286016,834242.257070647,0.0,1.0
2016-12-02,27.23,27.37,26.97,27.1,525375,21.4316532379706,21.5418416864948,21.2270175478541,21.3293353929123,667515.524404531,0.0,1.0
2016-12-05,27.53,27.9,27.51,27.61,439179,21.6677713419511,21.9589836701938,21.6520301350191,21.7307361696793,557999.144406297,0.0,1.0
2016-12-06,27.62,27.7,27.06,27.3,676398,21.7386067731453,21.8015716008735,21.2978529790482,21.4867474622327,859397.888510448,0.0,1.0
2016-12-07,27.57,27.75,27.34,27.56,731368,21.6992537558152,21.8409246182036,21.5182298760968,21.6913831523492,929240.055298966,0.0,1.0
2016-12-08,27.75,27.84,27.22,27.58,571685,21.8409246182036,21.9117600493977,21.4237826345045,21.7071243592812,726354.722948759,0.0,1.0
2016-12-09,27.75,27.97,27.67,27.93,484290,21.8409246182036,22.014077894456,21.7779597904754,21.9825954805919,615314.952774437,0.0,1.0
2016-12-12,27.28,28.65,27.2,28.52,688897,21.4710062553007,22.5492789301453,21.4080414275725,22.446961085087,875278.500529541,0.0,1.0
2016-12-13,27.63,27.78,27.06,27.48,503930,21.7464773766113,21.8645364286016,21.2978529790482,21.628418324621,640268.566667954,0.0,1.0
2016-12-14,26.79,27.63,26.73,27.34,751789,21.0853466854657,21.7464773766113,21.0381230646696,21.5182298760968,955185.969215434,0.0,1.0
2016-12-15,26.7,26.92,26.25,26.58,595413,21.0145112542715,21.187664530524,20.6603340983007,20.9200640126793,756502.34771787,0.0,1.0
2016-12-16,26.67,26.87,26.44,26.87,495019,20.9908994438735,21.1483115131939,20.809875564155,21.1483115131939,628946.690221664,0.0,1.0
2016-12-19,26.67,26.83,26.52,26.7,248466,20.9908994438735,21.1168290993298,20.8728403918832,21.0145112542715,315688.626765065,0.0,1.0
2016-12-20,26.51,26.85,26.45,26.76,244615,20.8649697884172,21.1325703062618,20.817746167621,21.0617348750676,310795.736382992,0.0,1.0
2016-12-21,26.59,26.84,26.55,26.67,305154,20.993103212844,21.1904810166503,20.9615227642349,21.056264110062,386510.025589531,0.0828,1.0
2016-12-22,26.66,26.8,26.51,26.56,253246,21.0483689979097,21.1589005680413,20.9299423156259,20.9694178763872,320763.017821974,0.0,1.0
2016-12-23,26.66,26.77,26.54,26.56,337648,21.0483689979097,21.1352152315845,20.9536276520827,20.9694178763872,427667.135676591,0.0,1.0
2016-12-27,26.79,26.84,26.66,26.77,266108,21.151005455889,21.1904810166503,21.0483689979097,21.1352152315845,337054.110021757,0.0,1.0
2016-12-28,26.46,26.87,26.38,26.78,371197,20.8904667548647,21.2141663531071,20.8273058576466,21.1431103437368,470160.515571669,0.0,1.0
2016-12-29,26.33,26.44,26.21,26.34,255069,20.7878302968853,20.8746765305601,20.6930889510583,20.7957254090376,323072.041385977,0.0,1.0
2016-12-30,26.17,26.51,26.07,26.26,313554,20.6615085024493,20.9299423156259,20.5825573809267,20.7325645118196,397149.519795578,0.0,1.0
2017-01-03,26.28,26.72,25.84,26.39,799909,20.7483547361241,21.0957396708233,20.4009698014249,20.8352009697989,1013169.90129343,0.0,1.0
2017-01-04,26.64,26.68,26.24,26.38,395842,21.0325787736052,21.0641592222142,20.7167742875151,20.8273058576466,501376.031608341,0.0,1.0
2017-01-05,26.84,26.93,26.48,26.8,288098,21.1904810166503,21.2615370260206,20.9062569791692,21.1589005680413,364906.785925444,0.0,1.0
2017-01-06,26.81,26.9541,26.6,26.88,233095,21.1667956801935,21.2805642463075,21.0009983249962,21.2220614652593,295239.63118554,0.0,1.0
2017-01-09,26.17,26.65,26.13,26.65,303517,20.6615085024493,21.0404738857575,20.6299280538403,21.0404738857575,384436.590825805,0.0,1.0
2017-01-10,26.13,26.4,26.11,26.25,164632,20.6299280538403,20.8430960819511,20.6141378295358,20.7246693996673,208523.953586896,0.0,1.0
2017-01-11,26.45,26.45,26.07,26.26,323360,20.8825716427124,20.8825716427124,20.5825573809267,20.7325645118196,409569.862674686,0.0,1.0
2017-01-12,26.41,26.75,26.31,26.75,168091,20.8509911941034,21.11942500728,20.7720400725808,21.11942500728,212905.145308172,0.0,1.0
2017-01-13,26.38,26.44,26.24,26.24,149230,20.8273058576466,20.8746765305601,20.7167742875151,20.7167742875151,189015.680996238,0.0,1.0
2017-01-17,26.54,26.67,26.37,26.39,153168,20.9536276520827,21.056264110062,20.8194107454944,20.8352009697989,194003.577208548,0.0,1.0
2017-01-18,26.41,26.55,26.26,26.26,215104,20.8509911941034,20.9615227642349,20.7325645118196,20.7325645118196,272452.114487802,0.0,1.0
2017-01-19,26.34,26.5,26.24,26.37,328340,20.7957254090376,20.9220472034737,20.7167742875151,20.8194107454944,415877.562811128,0.0,1.0
2017-01-20,26.41,26.7,26.36,26.58,188484,20.8509911941034,21.0799494465188,20.8115156333421,20.9852081006917,238735.050706257,0.0,1.0
2017-01-23,26.22,26.41,26.09,26.33,186268,20.7009840632106,20.8509911941034,20.5983476052312,20.7878302968853,235928.250806186,0.0,1.0
2017-01-24,26.73,26.88,26.38,26.4,338850,21.1036347829755,21.2220614652593,20.8273058576466,20.8430960819511,429189.596633218,0.0,1.0
2017-01-25,26.93,27.1,26.77,26.77,199725,21.2615370260206,21.3957539326089,21.1352152315845,21.1352152315845,252972.973845564,0.0,1.0
2017-01-26,27.11,27.25,27.06,27.09,191827,21.4036490447612,21.5141806148927,21.3641734839999,21.3878588204567,242969.316078973,0.0,1.0
2017-01-27,26.73,26.97,26.59,26.93,202278,21.1036347829755,21.2931174746296,20.993103212844,21.2615370260206,256206.620120331,0.0,1.0
2017-01-30,25.83,26.54,25.53,26.54,755562,20.3930746892726,20.9536276520827,20.156221324705,20.9536276520827,956999.704917774,0.0,1.0
2017-01-31,25.86,25.86,25.55,25.79,202529,20.4167600257294,20.4167600257294,20.1720115490095,20.3614942406636,256524.538340059,0.0,1.0
2017-02-01,25.83,26.27,25.54,26.16,233227,20.3930746892726,20.7404596239718,20.1641164368573,20.653613390297,295406.823237349,0.0,1.0
2017-02-02,26.16,26.23,25.59,25.87,410521,20.653613390297,20.7088791753628,20.2035919976185,20.4246551378817,519968.547733408,0.0,1.0
2017-02-03,26.51,26.63,26.1,26.18,370387,20.9299423156259,21.024683661453,20.6062427173835,20.6694036146015,469134.564344659,0.0,1.0
2017-02-06,26.25,26.77,26.17,26.58,259813,20.7246693996673,21.1352152315845,20.6615085024493,20.9852081006917,329080.822399487,0.0,1.0
2017-02-07,25.59,26.16,25.35,26.16,412845,20.2035919976185,20.653613390297,20.0141093059644,20.653613390297,522912.141130415,0.0,1.0
2017-02-08,25.48,25.62,24.97,25.39,371048,20.1167457639437,20.2272773340753,19.7140950441788,20.0456897545735,469971.791210159,0.0,1.0
2017-02-09,25.98,26.05,25.57,25.67,327002,20.5115013715565,20.5667671566222,20.187801773314,20.2667528948366,414182.843376878,0.0,1.0
2017-02-10,26.24,26.45,26.15,26.21,326108,20.7167742875151,20.8825716427124,20.6457182781448,20.6930889510583,413050.497207806,0.0,1.0
2017-02-13,26.09,26.25,26.0,26.11,108545,20.5983476052312,20.7246693996673,20.527291595861,20.6141378295358,137483.79745183,0.0,1.0
2017-02-14,26.38,26.38,25.9,26.16,193770,20.8273058576466,20.8273058576466,20.4483404743384,20.653613390297,245430.332417349,0.0,1.0
2017-02-15,26.11,26.37,26.02,26.24,221516,20.6141378295358,20.8194107454944,20.5430818201655,20.7167742875151,280573.595065084,0.0,1.0
2017-02-16,25.67,26.17,25.64,26.17,339131,20.2667528948366,20.6615085024493,20.2430675583798,20.6615085024493,429545.513046538,0.0,1.0
2017-02-17,25.62,25.74,25.46,25.58,235567,20.2272773340753,20.3220186799023,20.1009555396392,20.1956968854663,298370.682337604,0.0,1.0
2017-02-21,25.72,25.9,25.66,25.8,285667,20.3062284555978,20.4483404743384,20.2588577826843,20.3693893528159,361827.665637957,0.0,1.0
2017-02-22,25.06,25.55,25.03,25.46,240979,19.7851510535491,20.1720115490095,19.7614657170923,20.1009555396392,305225.556461785,0.0,1.0
2017-02-23,24.95,25.42,24.65,25.41,362682,19.6983048198743,20.0693750910302,19.4614514553066,20.061479978878,459375.361623516,0.0,1.0
2017-02-24,24.39,24.84,24.29,24.74,327087,19.256178539348,19.6114585861995,19.1772274178255,19.5325074646769,414290.504925393,0.0,1.0
2017-02-27,24.45,24.59,24.28,24.44,328622,19.3035492122616,19.4140807823931,19.1693323056732,19.2956541001093,416234.745830901,0.0,1.0
2017-02-28,24.29,24.46,24.25,24.26,244119,19.1772274178255,19.3114443244138,19.1456469692165,19.1535420813687,309202.700724522,0.0,1.0
2017-03-01,24.84,24.93,24.57,24.57,320204,19.6114585861995,19.6825145955698,19.3982905580886,19.3982905580886,405572.452708699,0.0,1.0
2017-03-02,24.49,24.74,24.46,24.62,169277,19.3351296608706,19.5325074646769,19.3114443244138,19.4377661188499,214407.34056155,0.0,1.0
2017-03-03,24.43,24.68,24.3337,24.53,167471,19.287758987957,19.4851367917634,19.2117290579308,19.3667101094796,212119.84930725,0.0,1.0
2017-03-06,24.62,24.66,24.31,24.42,177572,19.4377661188499,19.4693465674589,19.19301764213,19.2798638758048,224913.841090021,0.0,1.0
2017-03-07,24.38,24.7,24.35,24.7,200881,19.2482834271958,19.5009270160679,19.224598090739,19.5009270160679,254437.170905348,0.0,1.0
2017-03-08,23.5,24.3968,23.44,24.28,532846,18.5535135577974,19.2615472156116,18.5061428848839,19.1693323056732,674906.182108967,0.0,1.0
2017-03-09,23.59,23.67,23.02,23.31,417898,18.6245695671677,18.6877304643857,18.1745481744892,18.4035064269046,529312.303537932,0.0,1.0
2017-03-10,23.51,23.83,23.35,23.8,196787,18.5614086699497,18.8140522588218,18.4350868755136,18.790366922365,249251.684086353,0.0,1.0
2017-03-13,23.7,23.86,23.5,23.5,214641,18.7114158008425,18.8377375952786,18.5535135577974,18.5535135577974,271865.675700016,0.0,1.0
2017-03-14,23.32,23.46,22.94,23.39,454018,18.4114015390568,18.5219331091884,18.1113872772712,18.4666673241226,575062.128623935,0.0,1.0
2017-03-15,24.0,24.08,23.455,23.59,746459,18.9482691654101,19.0114300626281,18.5179855531123,18.6245695671677,945469.786375196,0.0,1.0
2017-03-16,23.76,24.05,23.72,24.05,253384,18.758786473756,18.9877447261714,18.727206025147,18.9877447261714,320937.809512502,0.0,1.0
2017-03-17,23.65,23.9752,23.5938,23.88,185866,18.6719402400812,18.9286892872725,18.6275697097856,18.8535278195831,235419.07501204,0.0,1.0
2017-03-20,23.6757,23.72,23.37,23.48,279563,18.6922306783125,18.727206025147,18.4508770998181,18.5377233334929,354096.299848229,0.0,1.0
2017-03-21,23.32,23.81,23.21,23.81,253052,18.4114015390568,18.7982620345173,18.324555305382,18.7982620345173,320517.296170073,0.0,1.0
2017-03-22,23.05,23.33,22.91,23.18,321691,18.198233510946,18.4192966512091,18.0877019408144,18.3008699689253,407455.896504459,0.0,1.0
2017-03-23,23.05,23.27,22.85,23.01,277078,18.2414987255403,18.4156041363698,18.0832210793317,18.2098431962986,350116.401952101,0.0548,1.0
2017-03-24,23.14,23.32,23.01,23.09,305595,18.3127236663342,18.4551735479219,18.2098431962986,18.273154254782,386150.54913978,0.0,1.0
2017-03-27,23.26,23.31,22.81,22.9,177668,18.4076902540593,18.4472596656115,18.05156555009,18.1227904908839,224501.695919654,0.0,1.0
2017-03-28,23.72,23.795,23.22,23.31,180128,18.7717288403391,18.8310829576673,18.3760347248176,18.4472596656115,227610.157612037,0.0,1.0
2017-03-29,24.41,24.46,23.7411,23.77,319868,19.3177867197588,19.3573561313109,18.7884271320141,18.8112982518913,404185.944967172,0.0,1.0
2017-03-30,24.17,24.66,24.17,24.5,340508,19.1278535443084,19.5156337775195,19.1278535443084,19.3890116605526,430266.696727658,0.0,1.0
2017-03-31,24.47,24.53,24.11,24.15,236869,19.3652700136213,19.4127533074839,19.0803702504459,19.1120257796876,299308.216509402,0.0,1.0
2017-04-03,24.34,24.47,23.94,24.47,162197,19.2623895435857,19.3652700136213,18.9458342511686,19.3652700136213,204952.504520117,0.0,1.0
2017-04-04,24.83,24.85,24.23,24.36,243197,19.6501697767968,19.6659975414177,19.175336838171,19.2782173082066,307304.291952248,0.0,1.0
2017-04-05,24.43,25.29,24.37,25.05,387046,19.3336144843796,20.0142083630766,19.286131190517,19.8242751876262,489072.221215516,0.0,1.0
2017-04-06,24.79,24.885,24.51,24.66,137632,19.6185142475551,19.6936961295042,19.396925542863,19.5156337775195,173912.113677273,0.0,1.0
2017-04-07,24.59,24.835,24.555,24.82,213393,19.4602366013465,19.654126717952,19.43253801326,19.6422558944864,269643.888586479,0.0,1.0
2017-04-10,24.81,24.905,24.6886,24.78,102414,19.6343420121759,19.709523894125,19.5382674809273,19.6106003652446,129410.567383634,0.0,1.0
2017-04-11,24.72,24.8,24.43,24.76,195156,19.5631170713821,19.6264281298655,19.3336144843796,19.5947726006238,246599.573186482,0.0,1.0
2017-04-12,24.42,24.98,24.36,24.69,325409,19.3257006020692,19.7688780114532,19.2782173082066,19.5393754244508,411187.565388919,0.0,1.0
2017-04-13,23.92,24.53,23.8484,24.41,307338,18.9300064865477,19.4127533074839,18.873343089205,19.3177867197588,388353.007973042,0.0,1.0
2017-04-17,24.0,24.01,23.76,23.91,212323,18.9933175450311,19.0012314273416,18.8033843695808,18.9220926042373,268291.834110525,0.0,1.0
2017-04-18,23.74,24.09,23.65,23.79,243998,18.78755660496,19.064542485825,18.7163316641661,18.8271260165121,308316.437405743,0.0,1.0
2017-04-19,23.31,23.95,23.25,23.9,427798,18.4472596656115,18.953748133479,18.3997763717489,18.9141787219268,540566.542714703,0.0,1.0
2017-04-20,23.45,23.67,23.34,23.4,376900,18.5580540179575,18.732159428787,18.4710013125428,18.5184846064054,476251.712137906,0.0,1.0
2017-04-21,23.42,23.56,23.19,23.37,297243,18.5343123710262,18.6451067233722,18.3522930778863,18.4947429594741,375596.942613446,0.0,1.0
2017-04-24,23.46,23.69,23.37,23.59,172021,18.5659679002679,18.7479871934078,18.4947429594741,18.6688483703035,217366.133652626,0.0,1.0
2017-04-25,23.86,23.9,23.35,23.51,288159,18.8825231926851,18.9141787219268,18.4789151948532,18.6055373118201,364118.379193279,0.0,1.0
2017-04-26,23.79,24.27,23.7,23.75,174804,18.8271260165121,19.2069923674127,18.7559010757182,18.7954704872704,220882.738892424,0.0,1.0
2017-04-27,23.23,23.74,22.92,23.44,398099,18.3839486071281,18.78755660496,18.1386182555047,18.5501401356471,503038.817591901,0.0,1.0
2017-04-28,23.04,23.49,23.02,23.42,240681,18.2335848432299,18.5897095471992,18.217757078609,18.5343123710262,304125.068530282,0.0,1.0
2017-05-01,23.08,23.15,22.95,23.02,138563,18.2652403724716,18.3206375486446,18.162359902436,18.217757078609,175088.527431586,0.0,1.0
2017-05-02,22.93,23.4,22.73,23.13,313451,18.1465321378152,18.5184846064054,17.9882544916066,18.3048097840238,396077.408918382,0.0,1.0
2017-05-03,22.78,22.9,22.53,22.83,290706,18.0278239031587,18.1227904908839,17.829976845398,18.0673933147109,367336.774286978,0.0,1.0
2017-05-04,22.12,22.58,21.75,22.58,681427,17.5055076706704,17.8695462569501,17.2126940251845,17.8695462569501,861052.734006357,0.0,1.0
2017-05-05,22.84,22.87,22.11,22.14,248658,18.0753071970213,18.0990488439526,17.4975937883599,17.5213354352912,314204.824188876,0.0,1.0
2017-05-08,22.96,23.03,22.59,22.79,266731,18.1702737847465,18.2256709609195,17.8774601392606,18.0357377854691,337041.90880938,0.0,1.0
2017-05-09,22.69,22.95,22.58,22.95,167723,17.9565989623649,18.162359902436,17.8695462569501,18.162359902436,211935.170907152,0.0,1.0
2017-05-10,23.18,23.32,22.85,22.88,282274,18.3443791955759,18.4551735479219,18.0832210793317,18.106962726263,356682.079575525,0.0,1.0
2017-05-11,23.06,23.3899,22.95,23.35,172044,18.2494126078507,18.5104915852718,18.162359902436,18.4789151948532,217395.196505848,0.0,1.0
2017-05-12,23.04,23.19,22.96,23.05,128954,18.2335848432299,18.3522930778863,18.1702737847465,18.2414987255403,162946.572796581,0.0,1.0
2017-05-15,23.1,23.61,23.0,23.56,210647,18.2810681370925,18.6846761349244,18.2019293139882,18.6451067233722,266174.036632298,0.0,1.0
2017-05-16,22.86,23.19,22.78,23.19,169394,18.0911349616422,18.3522930778863,18.0278239031587,18.3522930778863,214046.650373808,0.0,1.0
2017-05-17,22.59,22.95,22.5607,22.76,184128,17.8774601392606,18.162359902436,17.854272464091,18.0119961385379,232664.566867944,0.0,1.0
2017-05-18,22.45,22.63,22.26,22.43,152318,17.7666657869145,17.9091156685023,17.6163020230164,17.7508380222937,192469.377260339,0.0,1.0
2017-05-19,23.02,23.07,22.51,22.58,138274,18.217757078609,18.2573264901612,17.8141490807771,17.8695462569501,174723.346362847,0.0,1.0
2017-05-22,22.85,23.2032,22.79,23.17,111959,18.0832210793317,18.3627394025361,18.0357377854691,18.3364653132655,141471.651470544,0.0,1.0
2017-05-23,22.85,22.97,22.7669,22.87,126315,18.0832210793317,18.1781876670569,18.0174567173321,18.0990488439526,159611.926289996,0.0,1.0
2017-05-24,22.55,22.93,22.4001,22.82,68369,17.8458046100188,18.1465321378152,17.7271755141855,18.0594794324004,86391.226604289,0.0,1.0
2017-05-25,22.04,22.88,21.88,22.48,217677,17.4421966121869,18.106962726263,17.31557449522,17.7904074338458,275057.160899557,0.0,1.0
2017-05-26,22.11,22.17,21.9,22.06,57352,17.4975937883599,17.5450770822225,17.3314022598409,17.4580243768078,72470.1199112051,0.0,1.0
2017-05-30,21.52,21.94,21.4936,21.92,209490,17.0306747320446,17.3630577890826,17.0097820827451,17.3472300244618,264712.048755027,0.0,1.0
2017-05-31,21.26,21.37,21.05,21.28,193749,16.8249137919734,16.9119664973881,16.6587222634544,16.8407415565943,244821.684730717,0.0,1.0
2017-06-01,21.4,21.62,21.21,21.29,129706,16.9357081443194,17.1098135551489,16.7853443804213,16.8486554389047,163896.801736692,0.0,1.0
2017-06-02,20.89,21.24,20.754,21.2,129020,16.5321001464875,16.8090860273526,16.4244713470657,16.7774304981108,163029.970549304,0.0,1.0
2017-06-05,20.77,20.925,20.67,20.75,113011,16.4371335587624,16.559798734574,16.3579947356581,16.4213057941415,142800.961104847,0.0,1.0
2017-06-06,21.15,21.2,20.6243,20.73,101538,16.7378610865587,16.7774304981108,16.3218282934994,16.4054780295206,128303.65175659,0.0,1.0
2017-06-07,20.38,21.18,20.325,21.04,260512,16.1284921486556,16.76160273349,16.0849657959482,16.650808381144,329183.566018759,0.0,1.0
2017-06-08,20.24,20.54,20.21,20.28,137756,16.0176977963096,16.2551142656225,15.9939561493783,16.0493533255513,174068.800364206,0.0,1.0
2017-06-09,20.85,20.98,20.26,20.35,280275,16.5004446172458,16.6033250872814,16.0335255609304,16.1047505017243,354156.138549885,0.0,1.0
2017-06-12,20.98,21.2863,20.83,20.98,117169,16.6033250872814,16.8457273024498,16.4846168526249,16.6033250872814,148055.019526363,0.0,1.0
2017-06-13,21.45,21.48,20.97,21.01,99089,16.9752775558716,16.9990192028029,16.595411204971,16.6270667342127,125209.08968966,0.0,1.0
2017-06-14,20.76,21.26,20.68,21.26,259239,16.4292196764519,16.8249137919734,16.3659086179685,16.8249137919734,327575.000273066,0.0,1.0
2017-06-15,20.39,20.83,20.26,20.63,110960,16.136406030966,16.4846168526249,16.0335255609304,16.3263392064163,140209.312758881,0.0,1.0
2017-06-16,20.44,20.6,20.29,20.6,118405,16.1759754425182,16.3025975594851,16.0572672078617,16.3025975594851,149616.831986438,0.0,1.0
2017-06-19,20.28,20.62,20.27,20.6,144888,16.0493533255513,16.3184253241059,16.0414394432409,16.3025975594851,183080.81206749,0.0,1.0
2017-06-20,20.01,20.105,19.595,20.06,235190,15.8356785031697,15.9108603851188,15.5072523872869,15.8752479147219,297186.628224235,0.0,1.0
2017-06-21,19.45,20.09,19.31,19.94,302897,15.3925010937856,15.8989895616531,15.2817067414396,15.7802813269967,382741.350096672,0.0,1.0
2017-06-22,19.2,19.458,19.13,19.29,124504,15.4220198748035,15.6292532668712,15.3657937606767,15.4943105929667,155004.131715947,0.2873,1.0
2017-06-23,19.76,19.77,19.23,19.23,110531,15.8718287878187,15.8798610898368,15.4461167808579,15.4461167808579,137608.122491609,0.0,1.0
2017-06-26,19.97,20.14,19.7,19.87,122802,16.0405071301993,16.1770562645075,15.8236349757099,15.960184110018,152885.187487805,0.0,1.0
2017-06-27,19.86,20.18,19.86,20.09,176718,15.9521518079999,16.20918547258,15.9521518079999,16.1368947544168,220009.157525692,0.0,1.0
2017-06-28,20.04,20.25,19.86,19.9,204675,16.0967332443262,16.2654115867069,15.9521518079999,15.9842810160724,254814.870678544,0.0,1.0
2017-06-29,20.43,20.65,20.16,20.16,192872,16.4099930230332,16.5867036674319,16.1931208685437,16.1931208685437,240120.453096431,0.0,1.0
2017-06-30,20.47,20.69,20.31,20.55,121048,16.4421222311057,16.6188328755045,16.3136053988156,16.5063806472507,150701.504658098,0.0,1.0
2017-07-03,20.88,20.97,20.6,20.6,73092,16.7714466138489,16.843737332012,16.5465421573413,16.5465421573413,90997.574338029,0.0,1.0
2017-07-05,20.24,20.79,20.17,20.79,123133,16.2573792846887,16.6991558956857,16.2011531705619,16.6991558956857,153297.273586228,0.0,1.0
2017-07-06,19.83,20.44,19.7864,20.44,123159,15.9280549019455,16.4180253250513,15.8930340651465,16.4180253250513,153329.64288701,0.0,1.0
2017-07-07,19.66,19.75,19.3,19.75,136494,15.7915057676374,15.8637964858005,15.5023428949848,15.8637964858005,169931.359269071,0.0,1.0
2017-07-10,19.97,20.01,19.46,19.46,166762,16.0405071301993,16.0726363382718,15.6308597272748,15.6308597272748,207614.205272238,0.0,1.0
2017-07-11,20.19,20.33,19.84,19.96,179637,16.2172177745981,16.3296700028519,15.9360872039637,16.0324748281812,223643.234025072,0.0,1.0
2017-07-12,20.22,20.6,20.14,20.46,116343,16.2413146806525,16.5465421573413,16.1770562645075,16.4340899290875,144843.906189587,0.0,1.0
2017-07-13,20.45,20.46,20.14,20.28,76887,16.4260576270694,16.4340899290875,16.1770562645075,16.2895084927613,95722.2472791558,0.0,1.0
2017-07-14,20.65,20.71,20.48,20.53,88815,16.5867036674319,16.6348974795407,16.4501545331238,16.4903160432144,110572.286499645,0.0,1.0
2017-07-17,20.71,20.9,20.63,20.63,101417,16.6348974795407,16.7875112178851,16.5706390633957,16.5706390633957,126261.437594264,0.0,1.0
2017-07-18,20.45,20.89,20.32,20.89,61749,16.4260576270694,16.779478915867,16.3216377008338,16.779478915867,76875.8443851443,0.0,1.0
2017-07-19,21.07,21.1,20.44,20.44,144936,16.9240603521933,16.9481572582477,16.4180253250513,16.4180253250513,180441.422238502,0.0,1.0
2017-07-20,20.69,21.2277,20.67,21.2,128685,16.6188328755045,17.0507297550191,16.6027682714682,17.0284802784289,160209.364276381,0.0,1.0
2017-07-21,20.56,20.74,20.49,20.65,108664,16.5144129492688,16.6589943855951,16.4581868351419,16.5867036674319,135283.75770081,0.0,1.0
2017-07-24,20.48,20.68,20.4,20.65,61209,16.4501545331238,16.6108005734863,16.3858961169788,16.5867036674319,76203.5589073555,0.0,1.0
2017-07-25,21.06,21.3,20.78,20.78,100831,16.9160280501751,17.1088032986102,16.6911235936676,16.6911235936676,125531.883353552,0.0,1.0
2017-07-26,21.03,21.46,21.0,21.24,87246,16.8919311441208,17.2373201309002,16.8678342380664,17.0606094865014,108618.923694736,0.0,1.0
2017-07-27,21.36,21.38,20.92,21.07,76620,17.1569971107189,17.1730617147552,16.8035758219214,16.9240603521933,95389.8394595827,0.0,1.0
2017-07-28,21.26,21.73,21.17,21.35,108335,17.0766740905377,17.4541922853896,17.0043833723745,17.1489648087008,134874.161548602,0.0,1.0
2017-07-31,21.03,21.18,20.79,21.12,59134,16.8919311441208,17.0124156743927,16.6991558956857,16.9642218622839,73620.2397102967,0.0,1.0
2017-08-01,20.85,21.0438,20.74,20.96,64173,16.7473497077945,16.9030157209058,16.6589943855951,16.8357050299939,79893.6591965515,0.0,1.0
2017-08-02,20.43,20.68,20.24,20.68,165806,16.4099930230332,16.6108005734863,16.2573792846887,16.6108005734863,206424.01098193,0.0,1.0
2017-08-03,19.84,20.45,19.752,20.45,151412,15.9360872039637,16.4260576270694,15.8654029462042,16.4260576270694,188503.868079539,0.0,1.0
2017-08-04,20.18,20.22,19.8,19.86,113051,16.20918547258,16.2413146806525,15.9039579958912,15.9521518079999,140745.45472129,0.0,1.0
2017-08-07,19.8,20.03,19.68,20.03,157919,15.9039579958912,16.0887009423081,15.8075703716736,16.0887009423081,196604.908086893,0.0,1.0
2017-08-08,19.73,20.06,19.6,19.68,92641,15.8477318817643,16.1127978483625,15.7433119555286,15.8075703716736,115335.553607089,0.0,1.0
2017-08-09,19.83,20.063,19.74,19.83,149551,15.9280549019455,16.1152075389679,15.8557641837824,15.9280549019455,186186.973127382,0.0,1.0
2017-08-10,19.58,20.1,19.55,19.94,90812,15.7272473514924,16.144927056435,15.703150445438,16.0164102241449,113058.497794356,0.0,1.0
2017-08-11,19.63,19.64,19.44,19.56,138436,15.767408861583,15.7754411636011,15.6147951232386,15.7111827474561,172349.097042897,0.0,1.0
2017-08-14,19.39,19.74,19.38,19.61,116472,15.574633613148,15.8557641837824,15.5666013111298,15.7513442575467,145004.507720392,0.0,1.0
2017-08-15,19.33,19.39,19.09,19.35,145475,15.5264398010392,15.574633613148,15.3336645526042,15.5425044050755,181112.462743184,0.0,1.0
2017-08-16,19.13,19.51,19.06,19.35,116597,15.3657937606767,15.6710212373655,15.3095676465498,15.5425044050755,145160.129358769,0.0,1.0
2017-08-17,18.91,19.34,18.9,19.04,114186,15.1890831162779,15.5344721030573,15.1810508142597,15.2935030425135,142158.499197753,0.0,1.0
2017-08-18,19.07,19.23,18.83,18.98,136424,15.3175999485679,15.4461167808579,15.1248247001329,15.2453092304048,169844.21115158,0.0,1.0
2017-08-21,18.87,19.03,18.77,18.98,123791,15.1569539082054,15.2854707404954,15.0766308880241,15.2453092304048,154116.465890644,0.0,1.0
2017-08-22,19.04,19.11,18.975,18.98,57902,15.2935030425135,15.3497291566404,15.2412930793957,15.2453092304048,72086.432842453,0.0,1.0
2017-08-23,19.25,19.381,18.955,18.98,135165,15.4621813848942,15.5674045413316,15.2252284753594,15.2453092304048,168276.790009847,0.0,1.0
2017-08-24,19.28,19.38,19.11,19.16,110770,15.4862782909486,15.5666013111298,15.3497291566404,15.389890666731,137905.671064186,0.0,1.0
2017-08-25,19.21,19.37,19.197,19.36,118524,15.4300521768217,15.5585690091117,15.4196101841981,15.5505367070936,147559.19253599,0.0,1.0
2017-08-28,19.01,19.25,18.85,19.19,152037,15.2694061364591,15.4621813848942,15.1408893041691,15.4139875727854,189281.976271425,0.0,1.0
2017-08-29,18.99,19.05,18.65,18.86,124220,15.2533415324229,15.3015353445316,14.9802432638066,15.1489216061872,154650.559353554,0.0,1.0
2017-08-30,19.0,19.07,18.76,18.85,59185,15.261373834441,15.3175999485679,15.068598586006,15.1408893041691,73683.7333387548,0.0,1.0
2017-08-31,19.35,19.47,19.11,19.12,115541,15.5425044050755,15.638892029293,15.3497291566404,15.3577614586585,143845.43775776,0.0,1.0
2017-09-01,19.75,19.75,19.25,19.36,206102,15.8637964858005,15.8637964858005,15.4621813848942,15.5505367070936,256591.447302256,0.0,1.0
2017-09-05,19.64,19.95,19.5,19.75,144868,15.7754411636011,16.0244425261631,15.6629889353474,15.8637964858005,180356.764067225,0.0,1.0
2017-09-06,19.93,20.05,19.8,19.83,135702,16.0083779221268,16.1047655463443,15.9039579958912,15.9280549019455,168945.340568315,0.0,1.0
2017-09-07,19.81,19.91,19.64,19.82,73998,15.9119902979093,15.9923133180906,15.7754411636011,15.9200225999274,92125.5199729858,0.0,1.0
2017-09-08,19.21,19.71,19.01,19.71,251742,15.4300521768217,15.831667277728,15.2694061364591,15.831667277728,313412.019906476,0.0,1.0
2017-09-11,19.42,19.53,19.2,19.32,213993,15.5987305192023,15.6870858414017,15.4220198748035,15.5184074990211,266415.530089722,0.0,1.0
2017-09-12,19.79,19.99,19.47,19.51,168298,15.895925693873,16.0565717342356,15.638892029293,15.6710212373655,209526.483964615,0.0,1.0
2017-09-13,20.35,20.41,19.9,19.9,215777,16.3457346068881,16.3939284189969,15.9842810160724,15.9842810160724,268636.562112638,0.0,1.0
2017-09-14,20.58,20.831,20.42,20.48,285469,16.5304775533051,16.73208833396,16.401960721015,16.4501545331238,355401.227886811,0.0,1.0
2017-09-15,20.58,20.65,20.38,20.65,199020,16.5304775533051,16.5867036674319,16.3698315129425,16.5867036674319,247774.547758366,0.0,1.0
2017-09-18,20.69,20.76,20.48,20.53,264611,16.6188328755045,16.6750589896313,16.4501545331238,16.4903160432144,329433.578820667,0.0,1.0
2017-09-19,20.64,20.8,20.55,20.78,260731,16.5786713654138,16.7071881977038,16.5063806472507,16.6911235936676,324603.083165445,0.0,1.0
2017-09-20,20.96,21.12,20.74,20.74,217073,16.8357050299939,16.9642218622839,16.6589943855951,16.6589943855951,270250.047259331,0.0,1.0
2017-09-21,21.02,21.03,20.84,20.93,138404,16.8950637419078,16.9031013554863,16.7503866974957,16.8227252197018,172195.389401442,0.0139,1.0
2017-09-22,21.13,21.174,20.9,20.9,154539,16.9834774912708,17.018842991016,16.7986123789664,16.7986123789664,192269.755806981,0.0,1.0
2017-09-25,21.68,21.683,21.29,21.29,264625,17.4255462380857,17.4279575221593,17.1120793085261,17.1120793085261,329233.294705042,0.0,1.0
2017-09-26,21.71,21.78,21.46,21.54,171282,17.4496590788211,17.5059223738702,17.2487187393598,17.3130196479874,213100.565644474,0.0,1.0
2017-09-27,21.96,21.96,21.55,21.86,167410,17.6505994182824,17.6505994182824,17.3210572615658,17.5702232824979,208283.215367297,0.0,1.0
2017-09-28,21.73,22.06,21.57,22.02,200085,17.465734305978,17.7309755540669,17.3371324887227,17.6988250997531,248935.829082884,0.0,1.0
2017-09-29,21.75,21.785,21.59,21.64,158699,17.4818095331349,17.5099411806595,17.3532077158796,17.3933957837719,197445.42139403,0.0,1.0
2017-10-02,21.89,21.8906,21.22,21.4,182452,17.5943361232332,17.5948183800479,17.0558160134769,17.200493057889,226997.725405855,0.0,1.0
2017-10-03,21.85,21.92,21.74,21.84,150916,17.5621856689194,17.6184489639686,17.4737719195564,17.554148055341,187762.198974799,0.0,1.0
2017-10-04,21.77,22.0,21.6301,21.85,269073,17.4978847602918,17.6827498725962,17.3854385463292,17.5621856689194,334767.275601963,0.0,1.0
2017-10-05,21.92,22.01,21.78,21.85,61576,17.6184489639686,17.6907874861747,17.5059223738702,17.5621856689194,76609.8038913845,0.0,1.0
2017-10-06,21.53,21.77,21.471,21.69,250269,17.3049820344089,17.4978847602918,17.2575601142961,17.4335838516642,311372.271828195,0.0,1.0
2017-10-09,21.52,21.64,21.46,21.64,123711,17.2969444208305,17.3933957837719,17.2487187393598,17.3933957837719,153915.087846029,0.0,1.0
2017-10-10,21.48,21.865,21.47,21.8,298629,17.2647939665167,17.5742420892871,17.2567563529382,17.5219976010272,371539.384277644,0.0,1.0
2017-10-11,21.59,21.64,21.37,21.64,173516,17.3532077158796,17.3933957837719,17.1763802171537,17.3933957837719,215879.997596751,0.0,1.0
2017-10-12,21.48,21.55,21.19,21.34,148357,17.2647939665167,17.3210572615658,17.0317031727415,17.1522673764183,184578.418148534,0.0,1.0
2017-10-13,21.41,21.81,21.39,21.67,65096,17.2085306714675,17.5300352146056,17.1924554443106,17.4175086245073,80989.2132342725,0.0,1.0
2017-10-16,21.39,21.64,21.37,21.58,65595,17.1924554443106,17.3933957837719,17.1763802171537,17.3451701023012,81610.0442746421,0.0,1.0
2017-10-17,21.42,21.52,21.25,21.41,96905,17.2165682850459,17.2969444208305,17.0799288542122,17.2085306714675,120564.392719479,0.0,1.0
2017-10-18,21.24,21.61,21.225,21.46,275685,17.0718912406338,17.3692829430365,17.0598348202661,17.2487187393598,342993.597924456,0.0,1.0
2017-10-19,21.09,21.23,20.98,21.08,182516,16.951327036957,17.0638536270553,16.862913287594,16.9432894233785,227077.351030271,0.0,1.0
2017-10-20,21.14,21.25,21.054,21.13,95190,16.9915151048493,17.0799288542122,16.9223916280746,16.9834774912708,118430.674815202,0.0,1.0
2017-10-23,20.74,21.32,20.74,21.32,107562,16.6700105617112,17.1361921492614,16.6700105617112,17.1361921492614,133823.303335148,0.0,1.0
2017-10-24,20.7,20.94,20.6,20.9,189198,16.6378601073973,16.8307628332802,16.5574839716128,16.7986123789664,235390.763879469,0.0,1.0
2017-10-25,20.42,20.7,20.24,20.59,143121,16.4128069272007,16.6378601073973,16.2681298827885,16.5494463580344,178064.046750988,0.0,1.0
2017-10-26,20.57,20.57,20.0589,20.42,274907,16.5333711308775,16.5333711308775,16.1225687008827,16.4128069272007,342025.648927647,0.0,1.0
2017-10-27,21.19,21.2,20.4,20.46,320511,17.0317031727415,17.03974078632,16.3967317000438,16.4449573815145,398763.882925679,0.0,1.0
2017-10-30,21.3,21.49,21.17,21.25,146036,17.1201169221045,17.2728315800951,17.0156279455846,17.0799288542122,181690.745113067,0.0,1.0
2017-10-31,21.6,21.69,21.19,21.22,80669,17.3612453294581,17.4335838516642,17.0317031727415,17.0558160134769,100364.367125408,0.0,1.0
2017-11-01,22.13,22.2,21.81,21.81,217020,17.7872388491161,17.8435021441653,17.5300352146056,17.5300352146056,270005.515793625,0.0,1.0
2017-11-02,21.83,22.15,21.58,22.06,142736,17.5461104417625,17.803314076273,17.3451701023012,17.7309755540669,177585.04885411,0.0,1.0
2017-11-03,22.06,22.22,21.71,21.81,417175,17.7309755540669,17.8595773713222,17.4496590788211,17.5300352146056,519028.435403215,0.0,1.0
2017-11-06,22.91,22.91,22.16,22.16,717963,18.4141727082354,18.4141727082354,17.8113516898515,17.8113516898515,893253.940354524,0.0,1.0
2017-11-07,22.76,22.86,22.59,22.85,137745,18.2936085045586,18.3739846403432,18.1569690737249,18.3659470267647,171375.494300032,0.0,1.0
2017-11-08,22.52,22.82,22.3779,22.66,122835,18.1007057786758,18.3418341860293,17.9864912897259,18.2132323687741,152825.212111832,0.0,1.0
2017-11-09,22.81,22.9,22.47,22.51,224264,18.3337965724509,18.406135094657,18.0605177107835,18.0926681650973,279018.141157228,0.0,1.0
2017-11-10,22.79,22.9251,22.54,22.81,82676,18.317721345294,18.4263095047389,18.1167810058327,18.3337965724509,102861.376941083,0.0,1.0
2017-11-13,22.33,22.76,22.3,22.67,206582,17.9479911206852,18.2936085045586,17.9238782799498,18.2212699823525,257019.074111504,0.0,1.0
2017-11-14,21.5,22.24,21.48,22.24,229985,17.2808691936736,17.8756525984791,17.2647939665167,17.8756525984791,286135.925489802,0.0,1.0
2017-11-15,21.33,21.44,21.02,21.25,184637,17.1442297628399,17.2326435122029,16.8950637419078,17.0799288542122,229716.193989436,0.0,1.0
2017-11-16,21.38,21.49,21.18,21.4,123432,17.1844178307321,17.2728315800951,17.0236655591631,17.200493057889,153567.96988959,0.0,1.0
2017-11-17,21.7,21.73,21.48,21.69,136741,17.4416214652426,17.465734305978,17.2647939665167,17.4335838516642,170126.367317004,0.0,1.0
2017-11-20,21.47,21.56,21.2,21.52,90295,17.2567563529382,17.3290948751443,17.03974078632,17.2969444208305,112340.558697749,0.0,1.0
2017-11-21,21.44,21.64,21.301,21.58,120826,17.2326435122029,17.3933957837719,17.1209206834624,17.3451701023012,150325.713995394,0.0,1.0
2017-11-22,21.69,21.751,21.59,21.66,64104,17.4335838516642,17.4826132944927,17.3532077158796,17.4094710109288,79755.0160558222,0.0,1.0
2017-11-24,21.69,21.93,21.69,21.82,51486,17.4335838516642,17.626486577547,17.4335838516642,17.5380728281841,64056.3265420264,0.0,1.0
2017-11-27,21.29,21.57,21.28,21.54,94078,17.1120793085261,17.3371324887227,17.1040416949476,17.3130196479874,117047.179590971,0.0,1.0
2017-11-28,21.39,21.4527,21.2,21.29,80601,17.1924554443106,17.2428512814475,17.03974078632,17.1120793085261,100279.764899465,0.0,1.0
2017-11-29,21.44,21.63,21.26,21.39,203645,17.2326435122029,17.3853581701935,17.0879664677907,17.1924554443106,253365.004441032,0.0,1.0
2017-11-30,21.92,22.05,21.56,21.56,253458,17.6184489639686,17.7229379404885,17.3290948751443,17.3290948751443,315339.867394805,0.0,1.0
2017-12-01,22.3,22.64,22.11,22.18,228103,17.9238782799498,18.1971571416172,17.7711636219592,17.8274269170084,283794.434471815,0.0,1.0
2017-12-04,21.98,22.5,21.94,22.28,135732,17.6666746454393,18.0846305515188,17.6345241911255,17.9078030527929,168871.019582068,0.0,1.0
2017-12-05,21.79,21.9935,21.73,21.89,131465,17.5139599874487,17.6775254237702,17.465734305978,17.5943361232332,163562.229904197,0.0,1.0
2017-12-06,21.14,21.72,21.11,21.67,152131,16.9915151048493,17.4576966923995,16.9674022641139,17.4175086245073,189273.841688323,0.0,1.0
2017-12-07,21.2,21.3,21.0444,21.12,264482,17.03974078632,17.1201169221045,16.9146755190393,16.9754398776924,329055.381200486,0.0,1.0
2017-12-08,21.48,21.67,21.32,21.37,94113,17.2647939665167,17.4175086245073,17.1361921492614,17.1763802171537,117090.724854324,0.0,1.0
2017-12-11,21.8,21.93,21.55,21.55,138296,17.5219976010272,17.626486577547,17.3210572615658,17.3210572615658,172061.021160239,0.0,1.0
2017-12-12,21.62,21.98,21.57,21.98,73853,17.377320556615,17.6666746454393,17.3371324887227,17.6666746454393,91884.238125088,0.0,1.0
2017-12-13,21.46,21.69,21.44,21.69,132368,17.2487187393598,17.4335838516642,17.2326435122029,17.4335838516642,164685.697698694,0.0,1.0
2017-12-14,21.28,21.53,21.26,21.42,132806,17.1040416949476,17.3049820344089,17.0879664677907,17.2165682850459,165230.635565792,0.0,1.0
2017-12-15,20.92,21.41,20.88,21.41,148225,16.8146876061233,17.2085306714675,16.7825371518095,17.2085306714675,184414.190298176,0.0,1.0
2017-12-18,21.33,21.52,21.03,21.03,265798,17.1442297628399,17.2969444208305,16.9031013554863,16.9031013554863,330692.683102543,0.0,1.0
2017-12-19,21.32,21.59,21.3,21.4,63183,17.1361921492614,17.3532077158796,17.1201169221045,17.200493057889,78609.1535544588,0.0,1.0
2017-12-20,21.75,21.78,21.25,21.39,216024,17.4818095331349,17.5059223738702,17.0799288542122,17.1924554443106,268766.342013649,0.0,1.0
2017-12-21,22.29,22.36,21.63,21.65,240189,17.9158406663713,17.9721039614205,17.3853581701935,17.4014333973504,298831.235982652,0.0,1.0
2017-12-22,22.4,22.57,22.19,22.34,116055,18.0042544157343,18.140893846568,17.8354645305868,17.9560287342636,144389.872525247,0.0,1.0
2017-12-26,22.88,22.89,22.44,22.49,225388,18.3900598675001,18.3980974810785,18.0364048700481,18.0765929379404,280416.566186036,0.0,1.0
2017-12-27,22.74,22.88,22.7,22.87,79642,18.2775332774017,18.3900598675001,18.2453828230879,18.3820222539216,99086.6246836048,0.0,1.0
2017-12-28,23.0,23.03,22.8,22.81,156378,18.4865112304415,18.5106240711769,18.3257589588724,18.3337965724509,194557.748358564,0.0,1.0
2017-12-29,22.78,23.11,22.74,23.1,216381,18.3096837317155,18.5749249798045,18.2775332774017,18.566887366226,269210.503699846,0.0,1.0
2018-01-02,23.4,23.44,22.93,22.93,245476,18.8080157735796,18.8401662278934,18.4302479353923,18.4302479353923,305409.059049654,0.0,1.0
2018-01-03,23.66,23.86,23.5,23.5,246897,19.0169937266194,19.1777459981884,18.8883919093641,18.8883919093641,307176.996741768,0.0,1.0
2018-01-04,23.81,23.87,23.49,23.74,138818,19.1375579302962,19.1857836117669,18.8803542957857,19.081294635247,172710.467659383,0.0,1.0
2018-01-05,23.57,23.68,23.45,23.65,109545,18.9446552044133,19.0330689537763,18.8482038414719,19.0089561130409,136290.453541667,0.0,1.0
2018-01-08,23.74,23.79,23.41,23.55,97185,19.081294635247,19.1214827031393,18.8160533871581,18.9285799772564,120912.754826299,0.0,1.0
2018-01-09,23.81,23.95,23.7,23.88,515798,19.1375579302962,19.2500845203945,19.0491441809332,19.1938212253453,641730.278478113,0.0,1.0
2018-01-10,23.67,23.98,23.64,23.82,127764,19.0250313401978,19.2741973611299,19.0009184994625,19.1455955438746,158957.629342258,0.0,1.0
2018-01-11,24.24,24.44,23.78,23.86,205160,19.4831753141696,19.6439275857387,19.1134450895608,19.1777459981884,255249.892269009,0.0,1.0
2018-01-12,24.36,24.43,24.07,24.3,187261,19.5796266771111,19.6358899721602,19.3465358833359,19.5314009956404,232980.844590499,0.0,1.0
2018-01-16,23.99,24.48,23.96,24.36,218743,19.2822349747083,19.6760780400525,19.258122133973,19.5796266771111,272149.186900954,0.0,1.0
2018-01-17,24.08,24.25,23.8,24.13,141206,19.3545734969144,19.4912129277481,19.1295203167177,19.3947615648067,175681.498770411,0.0,1.0
2018-01-18,23.76,24.08,23.72,23.96,190403,19.0973698624039,19.3545734969144,19.0652194080901,19.258122133973,236889.965089179,0.0,1.0
2018-01-19,23.66,23.76,23.5,23.69,228847,19.0169937266194,19.0973698624039,18.8883919093641,19.0411065673547,284720.082355652,0.0,1.0
2018-01-22,24.3,24.3,23.71,23.73,219704,19.5314009956404,19.5314009956404,19.0571817945116,19.0732570216685,273344.815417577,0.0,1.0
2018-01-23,24.49,24.56,24.21,24.4,215871,19.684115653631,19.7403789486801,19.4590624734343,19.6117771314249,268575.987005279,0.0,1.0
2018-01-24,24.43,24.67,24.27,24.59,178593,19.6358899721602,19.8287926980431,19.507288154905,19.7644917894155,222196.549083638,0.0,1.0
2018-01-25,24.06,24.57,23.96,24.56,190309,19.3384982697575,19.7484165622586,19.258122133973,19.7403789486801,236773.014953318,0.0,1.0
2018-01-26,24.09,24.22,24.03,24.2,62382,19.3626111104928,19.4671000870127,19.3143854290221,19.4510248598558,77612.5890988755,0.0,1.0
2018-01-29,23.62,24.02,23.61,23.91,107165,18.9848432723056,19.3063478154437,18.9768056587271,19.2179340660807,133329.375633692,0.0,1.0
2018-01-30,22.91,23.56,22.81,23.49,382737,18.4141727082354,18.9366175908348,18.3337965724509,18.8803542957857,476182.384565039,0.0,1.0
2018-01-31,22.76,23.08,22.63,22.96,151881,18.2936085045586,18.5508121390691,18.1891195280387,18.4543607761277,188962.804092948,0.0,1.0
2018-02-01,22.87,22.99,22.61,22.76,141786,18.3820222539216,18.478473616863,18.1730443008818,18.2936085045586,176403.105991683,0.0,1.0
2018-02-02,21.89,22.7,21.88,22.65,402966,17.5943361232332,18.2453828230879,17.5862985096548,18.2051947551956,501350.302632449,0.0,1.0
2018-02-05,21.16,22.03,21.13,21.63,308159,17.0075903320062,17.7068627133316,16.9834774912708,17.3853581701935,383396.137413361,0.0,1.0
2018-02-06,21.52,21.59,20.69,20.95,231915,17.2969444208305,17.3532077158796,16.6298224938189,16.8388004468587,288537.135726101,0.0,1.0
2018-02-07,20.93,21.78,20.93,21.56,371805,16.8227252197018,17.5059223738702,16.8227252197018,17.3290948751443,462581.332594455,0.0,1.0
2018-02-08,20.09,21.15,20.06,20.98,306261,16.1475656791117,16.9995527184277,16.1234528383764,16.862913287594,381034.739989271,0.0,1.0
2018-02-09,19.97,20.25,19.2,20.24,561654,16.0511143161703,16.276167496367,15.4322180706294,16.2681298827885,698782.038372282,0.0,1.0
2018-02-12,20.49,20.65,20.11,20.24,201104,16.4690702222498,16.5976720395051,16.1636409062686,16.2681298827885,250203.618321635,0.0,1.0
2018-02-13,20.23,20.42,20.13,20.33,146791,16.2600922692101,16.4128069272007,16.1797161334255,16.3404684049946,182630.078651101,0.0,1.0
2018-02-14,20.8,20.88,19.94,19.98,197946,16.7182362431819,16.7825371518095,16.0270014754349,16.0591519297487,246274.59141685,0.0,1.0
2018-02-15,20.81,20.99,20.4,20.89,355033,16.7262738567603,16.8709509011725,16.3967317000438,16.7905747653879,441714.4423959,0.0,1.0
2018-02-16,20.7,21.03,20.66,20.75,145820,16.6378601073973,16.9031013554863,16.6057096530835,16.6780481752896,181422.008630663,0.0,1.0
2018-02-20,20.78,21.04,20.7,20.86,168651,16.702161016025,16.9111389690647,16.6378601073973,16.7664619246526,209827.205990741,0.0,1.0
2018-02-21,20.17,20.8,20.17,20.75,267023,16.2118665877393,16.7182362431819,16.2118665877393,16.6780481752896,332216.767319885,0.0,1.0
2018-02-22,20.26,20.651,20.04,20.23,256279,16.2842051099454,16.5984758008629,16.1073776112195,16.2600922692101,318849.615621024,0.0,1.0
2018-02-23,20.83,20.86,20.39,20.41,130999,16.7423490839172,16.7664619246526,16.3886940864653,16.4047693136222,162982.455826418,0.0,1.0
2018-02-26,21.0,21.07,20.75,21.0,187347,16.8789885147509,16.9352518098001,16.6780481752896,16.8789885147509,233087.841523308,0.0,1.0
2018-02-27,20.6,21.11,20.6,20.93,89325,16.5574839716128,16.9674022641139,16.5574839716128,16.8227252197018,111133.732827691,0.0,1.0
2018-02-28,20.13,20.78,20.13,20.74,95455,16.1797161334255,16.702161016025,16.1797161334255,16.6700105617112,118760.374666301,0.0,1.0
2018-03-01,20.34,20.55,20.18,20.21,192367,16.348506018573,16.5172959037206,16.2199042013178,16.2440170420532,239333.47643845,0.0,1.0
2018-03-02,20.69,20.72,19.99,20.22,96112,16.6298224938189,16.6539353345542,16.0671895433272,16.2520546556316,119577.781466947,0.0,1.0
2018-03-05,21.05,21.17,20.57,20.57,83584,16.9191765826432,17.0156279455846,16.5333711308775,16.5333711308775,103991.065487487,0.0,1.0
2018-03-06,20.81,21.22,20.79,21.17,140583,16.7262738567603,17.0558160134769,16.7101986296034,17.0156279455846,174906.393082736,0.0,1.0
2018-03-07,20.62,20.96,20.45,20.65,170176,16.5735591987697,16.8468380604371,16.436919767936,16.5976720395051,211724.535322533,0.0,1.0
2018-03-08,20.56,20.78,20.41,20.68,85252,16.525333517299,16.702161016025,16.4047693136222,16.6217848802404,106066.308323833,0.0,1.0
2018-03-09,20.93,21.0,20.72,20.75,286555,16.8227252197018,16.8789885147509,16.6539353345542,16.6780481752896,356517.512571385,0.0,1.0
2018-03-12,21.08,21.15,20.81,20.93,67563,16.9432894233785,16.9995527184277,16.7262738567603,16.8227252197018,84058.5322254389,0.0,1.0
2018-03-13,21.03,21.23,20.95,21.12,162012,16.9031013554863,17.0638536270553,16.8388004468587,16.9754398776924,201567.291607948,0.0,1.0
2018-03-14,20.89,21.13,20.85,21.13,169888,16.7905747653879,16.9834774912708,16.7584243110741,16.9834774912708,211366.22001266,0.0,1.0
2018-03-15,20.41,21.12,20.29,21.02,251258,16.4047693136222,16.9754398776924,16.3083179506808,16.8950637419078,312602.736555501,0.0,1.0
2018-03-16,20.67,20.87,20.42,20.47,84924,16.613747266662,16.774499538231,16.4128069272007,16.4529949950929,105658.2269987,0.0,1.0
2018-03-19,20.1,20.62,19.96,20.54,300715,16.1556032926902,16.5735591987697,16.0430767025918,16.5092582901421,374134.681973458,0.0,1.0
2018-03-20,20.2,20.38,20.14,20.3,102745,16.2359794284747,16.3806564728869,16.187753747004,16.3163555642592,127830.230947452,0.0,1.0
2018-03-21,21.07,21.15,20.34,20.37,182605,16.9352518098001,16.9995527184277,16.348506018573,16.3726188593084,227188.080414224,0.0,1.0
2018-03-22,20.62,20.92,20.62,20.77,46175,16.6176856973154,16.8594561002832,16.6176856973154,16.7385708987993,57296.0950966726,0.0549,1.0
2018-03-23,20.5,21.07,20.47,20.77,364912,16.5209775361283,16.980341301767,16.4968004958316,16.7385708987993,452799.840907786,0.0,1.0
2018-03-26,20.8,20.8,20.36,20.8,161981,16.7627479390961,16.7627479390961,16.4081513480767,16.7627479390961,200993.584837122,0.0,1.0
2018-03-27,20.24,20.83,20.16,20.83,75629,16.3114431868896,16.7869249793928,16.2469710794316,16.7869249793928,93843.9929846509,0.0,1.0
2018-03-28,19.99,20.36,19.94,20.22,147426,16.1099678510832,16.4081513480767,16.0696727839219,16.2953251600251,182933.061520781,0.0,1.0
2018-03-29,20.5,20.57,20.09,20.09,80467,16.5209775361283,16.5773906301541,16.1905579854058,16.1905579854058,99847.2091855757,0.0,1.0
2018-04-02,19.74,20.42,19.41,20.37,371198,15.9084925152767,16.4565054286703,15.6425450720122,16.416210361509,460599.803090303,0.0,1.0
2018-04-03,20.09,20.12,19.48,19.83,109287,16.1905579854058,16.2147350257025,15.698958166038,15.9810236361671,135608.410283271,0.0,1.0
2018-04-04,20.05,20.08,19.62,19.75,94928,16.1583219316767,16.1824989719735,15.8117843540897,15.916551528709,117791.092914715,0.0,1.0
2018-04-05,20.56,20.67,20.1,20.1,147733,16.5693316167219,16.6579807644767,16.198616998838,16.198616998838,183314.001449198,0.0,1.0
2018-04-06,19.99,20.52,19.65,20.37,193102,16.1099678510832,16.5370955629928,15.8359613943864,16.416210361509,239609.974127941,0.0,1.0
2018-04-09,20.0,20.37,19.99,20.14,88555,16.1180268645154,16.416210361509,16.1099678510832,16.2308530525671,109883.177071702,0.0,1.0
2018-04-10,20.83,20.99,20.32,20.4,201318,16.7869249793928,16.915869194309,16.3759152943477,16.4403874018058,249804.770388131,0.0,1.0
2018-04-11,21.2,21.26,20.79,20.79,138537,17.0851084763864,17.1334625569799,16.7546889256638,16.7546889256638,171903.175450086,0.0,1.0
2018-04-12,21.07,21.22,20.93,21.2,90987,16.980341301767,17.1012265032509,16.8675151137154,17.0851084763864,112900.916178905,0.0,1.0
2018-04-13,21.31,21.46,21.1,21.16,75964,17.1737576241412,17.2946428256251,17.0045183420638,17.0528724226573,94259.6766198947,0.0,1.0
2018-04-16,21.48,21.56,21.17,21.34,454442,17.3107608524896,17.3752329599477,17.0609314360896,17.197934664438,563892.843485047,0.0,1.0
2018-04-17,21.6,21.68,21.36,21.43,204234,17.4074690136767,17.4719411211347,17.2140526913025,17.2704657853283,253423.07928476,0.0,1.0
2018-04-18,22.16,22.38,21.79,21.79,165458,17.8587737658831,18.0360720613928,17.5605902688896,17.5605902688896,205308.008716952,0.0,1.0
2018-04-19,22.03,22.37,21.97,22.2,135761,17.7540065912638,18.0280130479605,17.7056525106702,17.8910098196121,168458.585087587,0.0,1.0
2018-04-20,21.85,22.0,21.66,21.96,271845,17.6089443494831,17.729829550967,17.4558230942702,17.697593497238,337317.963650351,0.0,1.0
2018-04-23,22.1,22.14,21.62,21.82,128646,17.8104196852896,17.8426557390186,17.4235870405412,17.5847673091864,159629.961013677,0.0,1.0
2018-04-24,21.78,22.27,21.58,22.14,600824,17.5525312554573,17.947422913638,17.3913509868122,17.8426557390186,745530.461079875,0.0,1.0
2018-04-25,21.99,22.04,21.59,21.69,127194,17.7217705375347,17.762065604696,17.3994100002444,17.480000134567,157828.251645396,0.0,1.0
2018-04-26,22.25,22.3,22.01,22.09,85101,17.9313048867734,17.9715999539347,17.7378885643993,17.8023606718573,105597.292665337,0.0,1.0
2018-04-27,22.02,22.26,21.99,22.17,64741,17.7459475778315,17.9393639002057,17.7217705375347,17.8668327793154,80333.6544158891,0.0,1.0
2018-04-30,22.14,22.34,21.92,21.92,86422,17.8426557390186,18.0038360076638,17.6653574435089,17.6653574435089,107236.451119537,0.0,1.0
2018-05-01,22.09,22.19,21.95,22.08,80402,17.8023606718573,17.8829508061799,17.6895344838057,17.7943016584251,99766.5541518716,0.0,1.0
2018-05-02,22.06,22.32,22.01,22.07,53611,17.7781836315605,17.9877179807992,17.7378885643993,17.7862426449928,66523.0309524141,0.0,1.0
2018-05-03,21.48,22.02,21.43,21.9,265078,17.3107608524896,17.7459475778315,17.2704657853283,17.6492394166444,328921.154218425,0.0,1.0
2018-05-04,21.86,21.89,21.44,21.44,84213,17.6170033629154,17.6411804032122,17.2785247987606,17.2785247987606,104495.420820272,0.0,1.0
2018-05-07,22.0,22.57,21.97,22.03,309537,17.729829550967,18.1891933166057,17.7056525106702,17.7540065912638,384087.956425311,0.0,1.0
2018-05-08,22.35,22.36,21.43,21.94,179195,18.011895021096,18.0199540345283,17.2704657853283,17.6814754703734,222353.519455295,0.0,1.0
2018-05-09,22.7,23.15,22.61,22.67,301450,18.293960491225,18.6566160956766,18.2214293703347,18.2697834509283,374053.229385858,0.0,1.0
2018-05-10,22.75,22.84,22.52,22.77,75478,18.3342555583863,18.4067866792766,18.1488982494444,18.3503735852508,93656.625137123,0.0,1.0
2018-05-11,22.53,22.82,22.5,22.71,63513,18.1569572628767,18.3906686524121,18.1327802225799,18.3020195046573,78809.8947022188,0.0,1.0
2018-05-14,22.8,22.86,22.58,22.61,118313,18.3745506255476,18.4229047061412,18.1972523300379,18.2214293703347,146808.292348081,0.0,1.0
2018-05-15,22.91,22.93,22.56,22.8,98976,18.4631997733024,18.479317800167,18.1811343031734,18.3745506255476,122814.040244467,0.0,1.0
2018-05-16,23.09,23.12,22.76,22.85,109440,18.6082620150831,18.6324390553799,18.3423145718186,18.4148456927089,135798.259824144,0.0,1.0
2018-05-17,23.55,23.61,23.17,23.17,210524,18.9789766329669,19.0273307135605,18.6727341225411,18.6727341225411,261228.004853967,0.0,1.0
2018-05-18,23.31,23.6,23.23,23.6,160943,18.7855603105928,19.0192717001282,18.7210882031347,19.0192717001282,199705.585991202,0.0,1.0
2018-05-21,23.73,23.73,23.37,23.42,158308,19.1240388747476,19.1240388747476,18.8339143911863,18.8742094583476,196435.955009508,0.0,1.0
2018-05-22,23.29,24.05,23.22,23.72,252555,18.7694422837282,19.3819273045798,18.7130291897024,19.1159798613153,313382.031340339,0.0,1.0
2018-05-23,23.16,23.27,22.78,23.14,144322,18.6646751091089,18.7533242568637,18.3584325986831,18.6485570822444,179081.473449745,0.0,1.0
2018-05-24,22.79,22.98,22.68,22.85,189359,18.3664916121154,18.5196128673282,18.2778424643605,18.4148456927089,234965.48503326,0.0,1.0
2018-05-25,22.23,22.47,21.87,22.43,286617,17.9151868599089,18.1086031822831,17.6250623763476,18.0763671285541,355647.750694597,0.0,1.0
2018-05-29,22.23,22.32,21.95,21.98,265776,17.9151868599089,17.9877179807992,17.6895344838057,17.7137115241025,329787.265195739,0.0,1.0
2018-05-30,22.99,23.03,22.28,22.37,158895,18.5276718807605,18.5599079344895,17.9554819270702,18.0280130479605,197164.332006189,0.0,1.0
2018-05-31,22.8,23.22,22.77,22.85,249421,18.3745506255476,18.7130291897024,18.3503735852508,18.4148456927089,309493.217869132,0.0,1.0
2018-06-01,22.74,23.08,22.53,22.8,206654,18.3261965449541,18.6002030016508,18.1569572628767,18.3745506255476,256425.928231895,0.0,1.0
2018-06-04,22.08,22.83,21.97,22.78,398739,17.7943016584251,18.3987276658444,17.7056525106702,18.3584325986831,494773.961294035,0.0,1.0
2018-06-05,22.11,22.28,21.81,22.0,433214,17.8184786987218,17.9554819270702,17.5767082957541,17.729829550967,537552.150323984,0.0,1.0
2018-06-06,22.22,22.39,22.03,22.19,199357,17.9071278464767,18.044131074825,17.7540065912638,17.8829508061799,247371.470063613,0.0,1.0
2018-06-07,22.69,22.79,22.29,22.36,245027,18.2859014777928,18.3664916121154,17.9635409405025,18.0199540345283,304040.937590739,0.0,1.0
2018-06-08,22.57,22.73,22.31,22.64,153877,18.1891933166057,18.3181375315218,17.979658967367,18.2456064106315,190937.763404238,0.0,1.0
2018-06-11,22.85,22.92,22.46,22.49,201663,18.4148456927089,18.4712587867347,18.1005441688508,18.1247212091476,250232.862490098,0.0,1.0
2018-06-12,22.95,23.13,22.79,22.8,134787,18.4954358270315,18.6404980688121,18.3664916121154,18.3745506255476,167250.000428699,0.0,1.0
2018-06-13,22.95,23.1,22.82,22.92,92725,18.4954358270315,18.6163210285153,18.3906686524121,18.4712587867347,115057.507695484,0.0,1.0
2018-06-14,22.67,23.16,22.65,23.05,218160,18.2697834509283,18.6646751091089,18.2536654240637,18.5760259613541,270703.110044181,0.0,1.0
2018-06-15,22.06,22.61,22.02,22.61,157886,17.7781836315605,18.2214293703347,17.7459475778315,18.2214293703347,195912.317713769,0.0,1.0
2018-06-18,22.5,22.73,22.04,22.09,153682,18.1327802225799,18.3181375315218,17.762065604696,17.8023606718573,190695.798303126,0.0,1.0
2018-06-19,22.68,22.73,22.06,22.16,147193,18.2778424643605,18.3181375315218,17.7781836315605,17.8587737658831,182643.944246119,0.0,1.0
2018-06-20,23.08,23.1,22.68,22.85,157102,18.6002030016508,18.6163210285153,18.2778424643605,18.4148456927089,194939.49392263,0.0,1.0
2018-06-21,22.58,22.93,22.48,22.78,134448,18.2498776877506,18.5327588742303,18.1690544916135,18.4115240800247,166348.2841881,0.0653,1.0
2018-06-22,23.04,23.38,23.03,23.11,136907,18.6216643899811,18.8964632568472,18.6135820703674,18.6782406272771,169390.727592379,0.0,1.0
2018-06-25,22.58,23.06,22.49,22.89,81447,18.2498776877506,18.6378290292085,18.1771368112272,18.5004295957755,100771.812911075,0.0,1.0
2018-06-26,23.08,23.17,22.51,22.62,115817,18.6539936684359,18.7267345449593,18.1933014504546,18.2822069662054,143296.733531278,0.0,1.0
2018-06-27,23.32,23.67,23.2,23.21,240874,18.8479693391649,19.1308505256447,18.7509815038004,18.7590638234141,298025.828614218,0.0,1.0
2018-06-28,23.3,23.43,23.04,23.41,182439,18.8318046999375,18.9368748549157,18.6216643899811,18.9207102156883,225726.039948477,0.0,1.0
2018-06-29,23.36,23.75,23.32,23.34,229118,18.8802986176197,19.1955090825543,18.8479693391649,18.8641339783923,283480.499350003,0.0,1.0
2018-07-02,22.96,23.16,22.78,23.14,117893,18.5570058330715,18.7186522253456,18.4115240800247,18.7024875861182,145865.303074703,0.0,1.0
2018-07-03,23.16,23.52,23.03,23.32,85301,18.7186522253456,19.0096157314391,18.6135820703674,18.8479693391649,105540.245965199,0.0,1.0
2018-07-05,23.17,23.34,23.07,23.29,155837,18.7267345449593,18.8641339783923,18.6459113488222,18.8237223803238,192812.221550495,0.0,1.0
2018-07-06,23.57,23.63,23.07,23.07,125857,19.0500273295076,19.0985212471898,18.6459113488222,18.6459113488222,155718.909935899,0.0,1.0
2018-07-09,24.08,24.08,23.66,23.74,268468,19.4622256298066,19.4622256298066,19.122768206031,19.1874267629406,332167.017429868,0.0,1.0
2018-07-10,24.08,24.44,23.99,24.23,121852,19.4622256298066,19.7531891359001,19.3894847532833,19.5834604240123,150763.649328279,0.0,1.0
2018-07-11,23.57,24.09,23.39,23.84,190916,19.0500273295076,19.4703079494204,18.9045455764609,19.2682499590777,236214.365584131,0.0,1.0
2018-07-12,23.49,23.71,23.25,23.63,264000,18.9853687725979,19.1631798040995,18.791393101869,19.0985212471898,326638.901476098,0.0,1.0
2018-07-13,23.61,23.84,23.42,23.55,95439,19.0823566079624,19.2682499590777,18.928792535302,19.0338626902802,118083.674689308,0.0,1.0
2018-07-16,23.23,23.45,22.95,23.27,319490,18.7752284626415,18.9530394941431,18.5489235134577,18.8075577410964,395294.934214389,0.0,1.0
2018-07-17,23.27,23.38,23.0,23.13,117783,18.8075577410964,18.8964632568472,18.5893351115263,18.6944052665045,145729.203532421,0.0,1.0
2018-07-18,23.33,23.37,22.87,23.13,122263,18.8560516587786,18.8883809372334,18.4842649565481,18.6944052665045,151272.166708986,0.0,1.0
2018-07-19,23.61,23.68,23.29,23.29,207099,19.0823566079624,19.1389328452584,18.8237223803238,18.8237223803238,256237.082790903,0.0,1.0
2018-07-20,23.43,23.61,23.29,23.6,90405,18.9368748549157,19.0823566079624,18.8237223803238,19.0742742883487,111855.26472707,0.0,1.0
2018-07-23,23.28,23.54,23.24,23.49,227883,18.8156400607101,19.0257803706665,18.7833107822553,18.9853687725979,281952.472670748,0.0,1.0
2018-07-24,23.41,23.67,23.3,23.32,69354,18.9207102156883,19.1308505256447,18.8318046999375,18.8479693391649,85809.5241400502,0.0,1.0
2018-07-25,23.63,23.63,23.26,23.38,68498,19.0985212471898,19.0985212471898,18.7994754214827,18.8964632568472,84750.4222473855,0.0,1.0
2018-07-26,23.6,23.73,23.47,23.55,55987,19.0742742883487,19.1793444433269,18.9692041333705,19.0338626902802,69270.9552156905,0.0,1.0
2018-07-27,22.85,23.59,22.81,23.5,137157,18.4681003173207,19.066191968735,18.4357710388658,18.9934510922116,169700.044733928,0.0,1.0
2018-07-30,23.12,23.25,22.94,23.0,47959,18.6863229468908,18.791393101869,18.540841193844,18.5893351115263,59338.1631662581,0.0,1.0
2018-07-31,23.25,23.31,22.86,23.09,181103,18.791393101869,18.8398870195512,18.4761826369344,18.6620759880496,224073.049144036,0.0,1.0
2018-08-01,23.02,23.07,22.68,23.0,85395,18.6054997507537,18.6459113488222,18.3307008838877,18.5893351115263,105656.549210422,0.0,1.0
2018-08-02,23.16,23.19,22.69,22.89,105617,18.7186522253456,18.7428991841867,18.3387832035014,18.5004295957755,130676.594156064,0.0,1.0
2018-08-03,22.89,23.12,22.77,23.09,216933,18.5004295957755,18.6863229468908,18.403441760411,18.6620759880496,268404.381870888,0.0,1.0
2018-08-06,22.98,23.2,22.89,22.96,43985,18.5731704722989,18.7509815038004,18.5004295957755,18.5570058330715,54421.2578841899,0.0,1.0
2018-08-07,22.93,23.26,22.91,23.26,129888,18.5327588742303,18.7994754214827,18.5165942350029,18.7994754214827,160706.33952624,0.0,1.0
2018-08-08,22.65,22.8,22.42,22.8,139859,18.3064539250465,18.4276887192521,18.1205605739313,18.4276887192521,173043.144399794,0.0,1.0
2018-08-09,22.56,22.72,22.55,22.64,79926,18.2337130485232,18.3630301623425,18.2256307289095,18.2983716054328,98889.9274218885,0.0,1.0
2018-08-10,22.76,22.84,22.5,22.58,126975,18.3953594407973,18.460017997707,18.1852191308409,18.2498776877506,157102.176192907,0.0,1.0
2018-08-13,22.24,22.75,22.24,22.74,229355,17.9750788208845,18.3872771211836,17.9750788208845,18.3791948015699,283773.732000192,0.0,1.0
2018-08-14,22.37,22.58,22.3,22.47,99394,18.0801489758627,18.2498776877506,18.0235727385668,18.1609721719998,122977.071868619,0.0,1.0
2018-08-15,21.62,22.2,21.32,22.2,392943,17.4739750048347,17.9427495424297,17.2315054164235,17.9427495424297,486176.022207282,0.0,1.0
2018-08-16,21.76,21.9,21.61,21.67,259041,17.5871274794266,17.7002799540185,17.465892685221,17.5143866029032,320503.286656325,0.0,1.0
2018-08-17,21.83,22.0,21.77,21.87,146201,17.6437037167226,17.7811031501556,17.5952097990403,17.6760329951774,180889.901646617,0.0,1.0
2018-08-20,21.99,22.06,21.74,21.74,295230,17.7730208305419,17.8295970678378,17.5709628401992,17.5709628401992,365278.79879844,0.0,1.0
2018-08-21,22.32,22.48,22.13,22.14,122095,18.0397373777942,18.1690544916135,17.8861733051338,17.8942556247475,151064.305589864,0.0,1.0
2018-08-22,22.74,22.79,22.49,22.49,94198,18.3791948015699,18.4196063996384,18.1771368112272,18.1771368112272,116548.224398657,0.0,1.0
2018-08-23,22.59,22.64,22.43,22.58,76500,18.2579600073643,18.2983716054328,18.128642893545,18.2498776877506,94651.0453140965,0.0,1.0
2018-08-24,22.75,22.94,22.68,22.75,116449,18.3872771211836,18.540841193844,18.3307008838877,18.3872771211836,144078.687265114,0.0,1.0
2018-08-27,22.77,22.92,22.7,22.76,115421,18.403441760411,18.5246765546166,18.3468655231151,18.3953594407973,142806.775179063,0.0,1.0
2018-08-28,22.55,22.85,22.44,22.74,68394,18.2256307289095,18.4681003173207,18.1367252131587,18.3791948015699,84621.7463165007,0.0,1.0
2018-08-29,22.72,22.83,22.54,22.63,119778,18.3630301623425,18.4519356780933,18.2175484092958,18.2902892858191,148197.554321985,0.0,1.0
2018-08-30,22.7,22.76,22.47,22.7,102556,18.3468655231151,18.3953594407973,18.1609721719998,18.3468655231151,126889.315074934,0.0,1.0
2018-08-31,22.51,22.59,22.41,22.58,72129,18.1933014504546,18.2579600073643,18.1124782543176,18.2498776877506,89242.9444112481,0.0,1.0
2018-09-04,22.19,22.66,22.1,22.64,102722,17.934667222816,18.3145362446602,17.8619263462926,18.2983716054328,127094.701656923,0.0,1.0
2018-09-05,22.16,22.2,21.74,22.06,211130,17.9104202639749,17.9427495424297,17.5709628401992,17.8295970678378,261224.512381244,0.0,1.0
2018-09-06,21.64,22.16,21.54,22.16,55940,17.4901396440621,17.9104202639749,17.409316447925,17.9104202639749,69212.8035930793,0.0,1.0
2018-09-07,21.48,21.55,21.22,21.52,177449,17.3608225302428,17.4173987675388,17.1506822202864,17.3931518086976,219552.069803152,0.0,1.0
2018-09-10,21.46,21.66,21.45,21.64,59813,17.3446578910154,17.5063042832895,17.3365755714017,17.4901396440621,74004.7447499615,0.0,1.0
2018-09-11,21.87,21.92,21.32,21.32,166115,17.6760329951774,17.7164445932459,17.2315054164235,17.2315054164235,205528.867873871,0.0,1.0
2018-09-12,22.11,22.3,21.98,22.0,135021,17.8700086659064,18.0235727385668,17.7649385109282,17.7811031501556,167057.239076531,0.0,1.0
2018-09-13,21.99,22.12,21.79,22.02,267289,17.7730208305419,17.8780909855201,17.6113744382677,17.797267789383,330708.27779032,0.0,1.0
2018-09-14,21.94,22.12,21.88,21.88,186173,17.7916101656534,17.9375759737581,17.7429548962852,17.7429548962852,229582.122245763,0.073,1.0
2018-09-17,21.79,22.09,21.76,21.98,73283,17.6699719922328,17.913248339074,17.6456443575487,17.8240470118989,90370.06797192,0.0,1.0
2018-09-18,22.11,22.17,21.94,21.98,87131,17.9294667621967,17.978122031565,17.7916101656534,17.8240470118989,107446.943935993,0.0,1.0
2018-09-19,22.43,22.5,22.06,22.06,96741,18.1889615321607,18.2457260130903,17.8889207043899,17.8889207043899,119297.664474319,0.0,1.0
2018-09-20,22.47,22.64,22.36,22.54,132672,18.2213983784062,18.3592549749495,18.1321970512311,18.2781628593358,163606.534366368,0.0,1.0
2018-09-21,22.48,22.6,22.36,22.49,133983,18.2295075899676,18.326818128704,18.1321970512311,18.2376168015289,165223.214348235,0.0,1.0
2018-09-24,22.62,22.93,22.43,22.72,119416,18.3430365518268,18.5944221102294,18.1889615321607,18.4241286674405,147259.692383429,0.0,1.0
2018-09-25,22.61,22.74,22.55,22.69,47156,18.3349273402654,18.4403470905633,18.2862720708972,18.3998010327564,58151.1527268789,0.0,1.0
2018-09-26,22.08,22.47,22.05,22.47,79065,17.9051391275126,18.2213983784062,17.8808114928285,18.2213983784062,97500.2309430545,0.0,1.0
2018-09-27,22.33,22.42,22.15,22.21,336824,18.107869416547,18.1808523205993,17.9619036084422,18.0105588778105,415359.739292522,0.0,1.0
2018-09-28,22.38,22.63,22.24,22.24,113838,18.1484154743538,18.3511457633882,18.0348865124946,18.0348865124946,140381.095176063,0.0,1.0
2018-10-01,22.67,22.78,22.38,22.59,110110,18.3835826096337,18.4727839368088,18.1484154743538,18.3187089171427,135783.854159738,0.0,1.0
2018-10-02,22.56,22.79,22.46,22.67,173933,18.2943812824585,18.4808931483701,18.2132891668448,18.3835826096337,214488.176419633,0.0,1.0
2018-10-03,23.07,23.13,22.56,22.66,180044,18.7079510720886,18.7566063414568,18.2943812824585,18.3754733980723,222024.05084312,0.0,1.0
2018-10-04,22.8,23.23,22.69,22.96,345654,18.4890023599315,18.8376984570706,18.3998010327564,18.6187497449135,426248.590734086,0.0,1.0
2018-10-05,22.82,23.0,22.64,22.8,147870,18.5052207830543,18.651186591159,18.3592549749495,18.4890023599315,182348.183767146,0.0,1.0
2018-10-08,22.83,22.97,22.56,22.74,188342,18.5133299946156,18.6268589564749,18.2943812824585,18.4403470905633,232256.85823407,0.0,1.0
2018-10-09,23.18,23.4,22.82,22.86,192634,18.7971523992637,18.9755550536139,18.5052207830543,18.5376576292998,237549.604597285,0.0,1.0
2018-10-10,22.3,23.29,22.3,23.29,251613,18.0835417818628,18.8863537264388,18.0835417818628,18.8863537264388,310280.473133179,0.0,1.0
2018-10-11,21.84,22.36,21.75,22.21,141761,17.7105180500397,18.1321970512311,17.6375351459873,18.0105588778105,174814.775674677,0.0,1.0
2018-10-12,21.99,22.21,21.57,22.21,207792,17.8321562234603,18.0105588778105,17.4915693378826,18.0105588778105,256241.927377716,0.0,1.0
2018-10-15,22.17,22.32,21.93,22.11,193245,17.978122031565,18.0997602049856,17.783500954092,17.9294667621967,238303.068723083,0.0,1.0
2018-10-16,22.44,22.47,22.12,22.24,160459,18.1970707437221,18.2213983784062,17.9375759737581,18.0348865124946,197872.504355803,0.0,1.0
2018-10-17,22.07,22.4,21.87,22.34,140689,17.8970299159513,18.1646338974766,17.7348456847238,18.1159786281083,173492.822249381,0.0,1.0
2018-10-18,21.68,21.9,21.53,21.81,185487,17.5807706650577,17.7591733194079,17.4591324916371,17.6861904153555,228736.170706815,0.0,1.0
2018-10-19,21.64,21.99,21.57,21.77,103661,17.5483338188122,17.8321562234603,17.4915693378826,17.65375356911,127831.169794321,0.0,1.0
2018-10-22,21.28,21.62,21.14,21.62,161751,17.2564022026027,17.5321153956894,17.1428732407435,17.5321153956894,199465.754193006,0.0,1.0
2018-10-23,20.65,20.94,20.32,20.94,217291,16.7455218742362,16.980689009516,16.4779178927109,16.980689009516,267955.76654458,0.0,1.0
2018-10-24,19.58,20.86,19.57,20.81,250737,15.8778362371693,16.9158153170251,15.8697270256079,16.8752692592182,309200.220147582,0.0,1.0
2018-10-25,19.71,19.86,19.46,19.81,173085,15.9832559874671,16.1048941608877,15.7805256984328,16.0643481030808,213442.45206828,0.0,1.0
2018-10-26,19.42,19.7,19.01,19.41,218079,15.7480888521873,15.9751467759057,15.415611178171,15.7399796406259,268927.500965412,0.0,1.0
2018-10-29,18.78,19.57,18.51,19.38,424181,15.2290993122594,15.8697270256079,15.0101506001023,15.7156520059418,523085.378633475,0.0,1.0
2018-10-30,19.16,19.21,18.57,18.66,300372,15.5372493515916,15.5777954093984,15.0588058694705,15.1317887735229,370408.390170456,0.0,1.0
2018-10-31,19.46,19.86,19.4,19.4,203801,15.7805256984328,16.1048941608877,15.7318704290645,15.7318704290645,251320.363832611,0.0,1.0
2018-11-01,19.78,19.83,19.35,19.53,270105,16.0400204683967,16.0805665262036,15.6913243712577,15.8372901793624,333084.169719519,0.0,1.0
2018-11-02,19.32,19.9,19.22,19.8,407941,15.6669967365735,16.1373310071332,15.5859046209598,16.0562388915195,503058.770772664,0.0,1.0
2018-11-05,20.05,20.08,19.69,19.8,356144,16.2589691805538,16.2832968152379,15.9670375643444,16.0562388915195,439184.496920043,0.0,1.0
2018-11-06,19.93,20.1,19.72,20.06,265991,16.1616586418173,16.2995152383607,15.9913651990285,16.2670783921152,328010.926816847,0.0,1.0
2018-11-07,20.39,20.71,20.09,20.46,191088,16.5346823736405,16.7941771436045,16.2914060267993,16.5914468545701,235643.13072088,0.0,1.0
2018-11-08,19.86,20.44,19.84,20.38,164159,16.1048941608877,16.5752284314474,16.088675737765,16.5265731620791,202435.216737885,0.0,1.0
2018-11-09,19.84,20.0,19.45,19.54,199301,16.088675737765,16.2184231227469,15.7724164868714,15.8453993909238,245771.119043592,0.0,1.0
2018-11-12,19.2,20.07,19.18,20.05,282393,15.5696861978371,16.2751876036766,15.5534677747143,16.2589691805538,348237.307490064,0.0,1.0
2018-11-13,18.95,19.52,18.92,19.2,302902,15.3669559088027,15.829180967801,15.3426282741186,15.5696861978371,373528.298907394,0.0,1.0
2018-11-14,18.79,19.49,18.6,19.48,572211,15.2372085238208,15.8048533331169,15.0831335041547,15.7967441215555,705630.868882007,0.0,1.0
2018-11-15,18.98,19.08,18.55,18.68,324684,15.3912835434868,15.4723756591006,15.0425874463478,15.1480071966456,400389.110017261,0.0,1.0
2018-11-16,18.87,19.2,18.62,19.05,378117,15.3020822163117,15.5696861978371,15.0993519272774,15.4480480244165,466280.842642067,0.0,1.0
2018-11-19,18.96,19.09,18.61,18.68,425930,15.3750651203641,15.480484870662,15.091242715716,15.1480071966456,525242.185108141,0.0,1.0
2018-11-20,18.08,18.68,17.97,18.68,725376,14.6614545029632,15.1480071966456,14.5722531757881,15.1480071966456,894508.66401757,0.0,1.0
2018-11-21,18.52,18.72,18.19,18.19,366658,15.0182598116637,15.1804440428911,14.7506558301383,14.7506558301383,452149.999078206,0.0,1.0
2018-11-23,18.0,18.16,17.86,17.97,196812,14.5965808104722,14.7263281954542,14.483051848613,14.5722531757881,242701.770092512,0.0,1.0
2018-11-26,18.12,18.34,18.01,18.17,205311,14.6938913492087,14.8722940035589,14.6046900220336,14.7344374070156,253182.443750705,0.0,1.0
2018-11-27,17.78,18.11,17.67,18.04,247423,14.418178156122,14.6857821376474,14.3289768289469,14.6290176567177,305113.509651848,0.0,1.0
2018-11-28,18.09,18.1,17.58,17.77,230902,14.6695637145246,14.677672926086,14.2559939248946,14.4100689445607,284740.382283098,0.0,1.0
2018-11-29,18.2,18.35,18.02,18.11,232160,14.7587650416997,14.8804032151203,14.612799233595,14.6857821376474,286291.704493006,0.0,1.0
2018-11-30,17.97,18.11,17.75,18.03,200324,14.5722531757881,14.6857821376474,14.3938505214379,14.6209084451564,247032.647358964,0.0,1.0
2018-12-03,18.55,18.64,18.23,18.47,316632,15.0425874463478,15.1155703504001,14.7830926763838,14.9777137538568,390459.661341443,0.0,1.0
2018-12-04,18.0,18.66,17.99,18.56,234571,14.5965808104722,15.1317887735229,14.5884715989109,15.0506966579092,289264.866534412,0.0,1.0
2018-12-06,17.53,17.75,17.06,17.72,656222,14.2154478670877,14.3938505214379,13.8343149237031,14.3695228867538,809230.336430949,0.0,1.0
2018-12-07,17.51,18.16,17.48,17.79,360151,14.1992294439649,14.7263281954542,14.1749018092808,14.4262873676834,444125.791113288,0.0,1.0
2018-12-10,17.07,17.56,16.86,17.35,406511,13.8424241352645,14.2397755017718,13.6721306924757,14.069482058983,501295.344095264,0.0,1.0
2018-12-11,17.04,17.41,16.96,17.31,217959,13.8180965005804,14.1181373283512,13.7532228080894,14.0370452127375,268779.521104372,0.0,1.0
2018-12-12,17.09,17.52,17.07,17.32,179578,13.8586425583873,14.2073386555263,13.8424241352645,14.0451544242989,221449.395716079,0.0,1.0
2018-12-13,17.07,17.21,16.9,17.06,237932,13.8424241352645,13.9559530971237,13.7045675387212,13.8343149237031,293409.535809054,0.0,1.0
2018-12-14,16.39,16.94,16.31,16.94,360007,13.2909977490911,13.7370043849667,13.2261240566001,13.7370043849667,443948.215280038,0.0,1.0
2018-12-17,15.88,16.495,15.78,16.27,440702,12.8774279594611,13.3761444704855,12.7963358438473,13.1936872103546,543458.506002224,0.0,1.0
2018-12-18,15.44,15.9,15.34,15.88,435959,12.5383007319644,12.9118511423727,12.4570941210061,12.895609820181,536851.612024256,0.0218,1.0
2018-12-19,15.27,15.86,15.14,15.53,392140,12.4002494933353,12.8793684979894,12.2946808990895,12.6113866818269,482891.719494703,0.0,1.0
2018-12-20,14.73,15.39,14.67,15.06,469993,11.9617337941604,12.4976974264853,11.9130098275854,12.2297156103228,578761.992962905,0.0,1.0
2018-12-21,14.39,14.88,14.31,14.75,411650,11.6856313169021,12.0835437105978,11.6206660281354,11.977975116352,506916.857066339,0.0,1.0
2018-12-24,13.59,14.31,13.59,14.31,1010363,11.0359784292355,11.6206660281354,11.0359784292355,11.6206660281354,1244188.11236759,0.0,1.0
2018-12-26,14.89,14.92,13.51,13.87,672212,12.0916643716937,12.1160263549812,10.9710131404689,11.2633569399188,827779.896325223,0.0,1.0
2018-12-27,14.88,14.89,14.28,14.58,353219,12.0835437105978,12.0916643716937,11.5963040448479,11.8399238777229,434963.355608202,0.0,1.0
2018-12-28,14.65,15.07,14.55,14.93,253472,11.8967685053937,12.2378362714187,11.8155618944354,12.124147016077,312132.222991181,0.0,1.0
2018-12-31,14.7,14.83,14.42,14.83,332570,11.9373718108729,12.0429404051187,11.7099933001896,12.0429404051187,409535.622870284,0.0,1.0
2019-01-02,15.13,15.23,14.28,14.5,343673,12.2865602379936,12.367766848952,11.5963040448479,11.7749585889562,423208.155031121,0.0,1.0
2019-01-03,15.13,15.4,14.86,15.16,147269,12.2865602379936,12.5058180875811,12.0673023884062,12.3109222212811,181350.998720523,0.0,1.0
2019-01-04,15.92,15.94,15.38,15.49,1236343,12.9280924645644,12.944333786756,12.4895767653894,12.5789040374436,1522465.94878165,0.0,1.0
2019-01-07,16.46,16.69,16.03,16.15,466365,13.3666081637393,13.5533833689434,13.0174197366185,13.1148676697685,574294.37640166,0.0,1.0
2019-01-08,16.73,16.82,16.51,16.77,310730,13.5858660133267,13.6589519631892,13.4072114692184,13.6183486577101,382641.260770617,0.0,1.0
2019-01-09,16.97,17.03,16.67,16.99,362155,13.7807618796267,13.8294858462017,13.5371420467518,13.7970032018184,445967.385815281,0.0,1.0
2019-01-10,17.03,17.06,16.65,16.85,218285,13.8294858462017,13.8538478294892,13.5209007245601,13.6833139464767,268802.006910545,0.0,1.0
2019-01-11,16.93,17.04,16.73,16.91,300654,13.7482792352434,13.8376065072975,13.5858660133267,13.7320379130517,370233.403970419,0.0,1.0
2019-01-14,17.03,17.15,16.7,16.77,212137,13.8294858462017,13.9269337793517,13.5615040300393,13.6183486577101,261231.194722415,0.0,1.0
2019-01-15,17.28,17.35,17.08,17.13,178873,14.0325023735975,14.0893470012683,13.8700891516809,13.91069245716,220269.012447534,0.0,1.0
2019-01-16,17.28,17.45,17.2,17.25,233550,14.0325023735975,14.1705536122266,13.9675370848308,14.00814039031,287599.737563084,0.0,1.0
2019-01-17,17.36,17.47,17.11,17.23,289027,14.0974676623642,14.1867949344183,13.8944511349684,13.9918990681183,355915.604147486,0.0,1.0
2019-01-18,17.65,17.7,17.45,17.56,336977,14.3329668341433,14.3735701396224,14.1705536122266,14.2598808842808,414962.520936824,0.0,1.0
2019-01-22,16.97,17.43,16.97,17.43,323617,13.7807618796267,14.154312290035,13.7807618796267,14.154312290035,398510.658406991,0.0,1.0
2019-01-23,16.71,17.2,16.6,17.13,207908,13.5696246911351,13.9675370848308,13.4802974190809,13.91069245716,256023.490632694,0.0,1.0
2019-01-24,16.88,16.94,16.55,16.72,145565,13.7076759297642,13.7563998963392,13.4396941136018,13.5777453522309,179252.647391867,0.0,1.0
2019-01-25,17.23,17.32,16.97,16.97,180532,13.9918990681183,14.0649850179808,13.7807618796267,13.7807618796267,222311.949568567,0.0,1.0
2019-01-28,16.95,17.03,16.76,16.95,548146,13.764520557435,13.8294858462017,13.6102279966142,13.764520557435,675001.694481931,0.0,1.0
2019-01-29,17.09,17.23,17.01,17.08,137076,13.8782098127767,13.9918990681183,13.81324452401,13.8700891516809,168799.064980507,0.0,1.0
2019-01-30,17.53,17.53,17.12,17.25,256849,14.2355189009933,14.2355189009933,13.9025717960642,14.00814039031,316290.751416573,0.0,1.0
2019-01-31,17.05,17.56,16.95,17.53,213255,13.8457271683934,14.2598808842808,13.764520557435,14.2355189009933,262607.929925136,0.0,1.0
2019-02-01,17.15,17.29,17.0,17.19,267700,13.9269337793517,14.0406230346933,13.8051238629142,13.959416423735,329652.964014719,0.0,1.0
2019-02-04,17.21,17.21,16.82,17.04,277748,13.9756577459267,13.9756577459267,13.6589519631892,13.8376065072975,342026.340863504,0.0,1.0
2019-02-05,16.92,17.25,16.92,17.19,213589,13.7401585741476,14.00814039031,13.7401585741476,13.959416423735,263019.226488381,0.0,1.0
2019-02-06,16.65,16.91,16.65,16.86,330774,13.5209007245601,13.7320379130517,13.5209007245601,13.6914346075726,407323.980272711,0.0,1.0
2019-02-07,15.93,16.57,15.87,16.57,269916,12.9362131256602,13.4559354357934,12.8874891590852,13.4559354357934,332381.80588344,0.0,1.0
2019-02-08,15.74,15.98,15.48,15.91,216497,12.7819205648394,12.9768164311394,12.5707833763478,12.9199718034685,266600.21572766,0.0,1.0
2019-02-11,16.02,16.05,15.6,15.69,215734,13.0092990755227,13.0336610588102,12.6682313094977,12.7413172593602,265660.637051742,0.0,1.0
2019-02-12,16.25,16.5,16.15,16.27,225817,13.1960742807268,13.3990908081226,13.1148676697685,13.2123156029185,278077.113839791,0.0,1.0
2019-02-13,16.56,16.71,16.32,16.32,219156,13.4478147746976,13.5696246911351,13.2529189083976,13.2529189083976,269874.579684758,0.0,1.0
2019-02-14,16.64,16.84,16.51,16.54,1214218,13.5127800634643,13.6751932853809,13.4072114692184,13.4315734525059,1495220.63003371,0.0,1.0
2019-02-15,17.14,17.16,16.82,16.83,387558,13.9188131182559,13.9350544404475,13.6589519631892,13.6670726242851,477249.32173185,0.0,1.0
2019-02-19,17.14,17.28,16.95,17.04,188784,13.9188131182559,14.0325023735975,13.764520557435,13.8376065072975,232473.683819778,0.0,1.0
2019-02-20,17.3,17.43,17.13,17.13,235055,14.0487436957892,14.154312290035,13.91069245716,13.91069245716,289453.034951362,0.0,1.0
2019-02-21,16.97,17.3,16.88,17.28,361152,13.7807618796267,14.0487436957892,13.7076759297642,14.0325023735975,444732.264698707,0.0,1.0
2019-02-22,17.01,17.28,16.9862,17.14,214790,13.81324452401,14.0325023735975,13.793917350602,13.9188131182559,264498.170118497,0.0,1.0
2019-02-25,17.09,17.18,16.93,16.94,207385,13.8782098127767,13.9512957626392,13.7482792352434,13.7563998963392,255379.454397432,0.0,1.0
2019-02-26,16.8,17.26,16.79,17.06,285647,13.6427106409976,14.0162610514058,13.6345899799017,13.8538478294892,351753.381441585,0.0,1.0
2019-02-27,16.78,17.08,16.73,16.95,318146,13.6264693188059,13.8700891516809,13.5858660133267,13.764520557435,391773.522186877,0.0,1.0
2019-02-28,16.68,16.9,16.59,16.9,192464,13.5452627078476,13.7239172519559,13.4721767579851,13.7239172519559,237005.334576499,0.0,1.0
2019-03-01,17.07,17.07,16.8,16.8,339322,13.861968490585,13.861968490585,13.6427106409976,13.6427106409976,417850.216867399,0.0,1.0
2019-03-04,17.21,17.27,16.89,17.19,206987,13.9756577459267,14.0243817125017,13.7157965908601,13.959416423735,254889.346516678,0.0,1.0
2019-03-05,17.1,17.27,16.95,17.27,84877,13.8863304738725,14.0243817125017,13.764520557435,14.0243817125017,104519.815564727,0.0,1.0
2019-03-06,16.7,17.03,16.67,17.03,191184,13.5615040300393,13.8294858462017,13.5371420467518,13.8294858462017,235429.108226335,0.0,1.0
2019-03-07,16.51,16.75,16.47,16.75,167457,13.4072114692184,13.6021073355184,13.3747288248351,13.6021073355184,206211.043687012,0.0,1.0
2019-03-08,16.03,16.26,15.95,16.26,208873,13.0174197366185,13.2041949418227,12.9524544478519,13.2041949418227,257211.817529498,0.0,1.0
2019-03-11,16.27,16.32,16.05,16.09,139079,13.2123156029185,13.2529189083976,13.0336610588102,13.0661437031935,171265.612933146,0.0,1.0
2019-03-12,16.68,16.68,16.36,16.36,212483,13.5452627078476,13.5452627078476,13.285401552781,13.285401552781,261657.268407693,0.0,1.0
2019-03-13,16.92,17.03,16.73,16.83,163846,13.7401585741476,13.8294858462017,13.5858660133267,13.6670726242851,201764.361381978,0.0,1.0
2019-03-14,16.89,17.02,16.88,16.92,107034,13.7157965908601,13.8213651851059,13.7076759297642,13.7401585741476,131804.539971428,0.0,1.0
2019-03-15,16.73,16.86,16.68,16.8,148151,13.5858660133267,13.6914346075726,13.5452627078476,13.6427106409976,182437.117189932,0.0,1.0
2019-03-18,17.21,17.23,16.84,16.84,326672,13.9756577459267,13.9918990681183,13.6751932853809,13.6751932853809,402272.66739117,0.0,1.0
2019-03-19,17.06,17.4,17.01,17.3,167434,13.8538478294892,14.1299503067475,13.81324452401,14.0487436957892,206182.720869782,0.0,1.0
2019-03-20,17.52,17.74,17.0,17.0,253378,14.2273982398975,14.4060527840058,13.8051238629142,13.8051238629142,312016.468868589,0.0,1.0
2019-03-21,17.63,17.69,17.4,17.44,232530,14.3708903214608,14.4197986265821,14.1834084851627,14.2160140219102,285264.434443425,0.0667,1.0
2019-03-22,16.86,17.44,16.79,17.44,555574,13.7432337390714,14.2160140219102,13.6861740497633,14.2160140219102,681570.132462355,0.0,1.0
2019-03-25,16.93,17.0,16.61,16.82,239085,13.8002934283796,13.8573531176877,13.5394491343996,13.7106282023239,293306.013455924,0.0,1.0
2019-03-26,17.21,17.41,17.08,17.15,173710,14.0285321856121,14.1915598693496,13.9225641911827,13.9796238804908,213104.910795025,0.0,1.0
2019-03-27,17.11,17.31,16.97,17.18,271340,13.9470183437433,14.1100460274808,13.8328989651271,14.0040780330514,332875.980053665,0.0,1.0
2019-03-28,17.3,17.32,16.99,17.04,192540,14.1018946432939,14.1181974116677,13.8492017335008,13.8899586544352,236205.281932383,0.0,1.0
2019-03-29,17.28,17.56,17.27,17.5,262359,14.0855918749202,14.3138306321527,14.0774404907333,14.2649223270314,321858.219395959,0.0,1.0
2019-04-01,17.5,17.61,17.36,17.42,190379,14.2649223270314,14.3545875530871,14.1508029484152,14.1997112535364,233554.198447103,0.0,1.0
2019-04-02,17.3,17.6,17.3,17.52,270829,14.1018946432939,14.3464361689002,14.1018946432939,14.2812250954052,332249.092658489,0.0,1.0
2019-04-03,16.86,17.38,16.77,17.38,351937,13.7432337390714,14.1671057167889,13.6698712813896,14.1671057167889,431751.211734897,0.0,1.0
2019-04-04,17.07,17.08,16.77,16.88,220556,13.9144128069958,13.9225641911827,13.6698712813896,13.7595365074452,270574.904756823,0.0,1.0
2019-04-05,17.51,17.54,17.13,17.13,144437,14.2730737112183,14.2975278637789,13.9633211121171,13.9633211121171,177193.21858558,0.0,1.0
2019-04-08,17.64,17.77,17.51,17.6,341247,14.3790417056477,14.4850097000771,14.2730737112183,14.3464361689002,418636.874642047,0.0,1.0
2019-04-09,17.27,17.58,17.25,17.58,266050,14.0774404907333,14.3301334005264,14.0611377223596,14.3301334005264,326386.284710244,0.0,1.0
2019-04-10,17.39,17.47,17.3,17.39,213193,14.1752571009758,14.2404681744708,14.1018946432939,14.1752571009758,261542.083052927,0.0,1.0
2019-04-11,17.19,17.44,17.06,17.34,250451,14.0122294172383,14.2160140219102,13.9062614228089,14.1345001800414,307249.657552961,0.0,1.0
2019-04-12,17.78,17.94,17.67,17.72,271082,14.4931610842639,14.6235832312539,14.4034958582083,14.4442527791427,332559.469392305,0.0,1.0
2019-04-15,17.6,17.86,17.6,17.68,287722,14.3464361689002,14.5583721577589,14.3464361689002,14.4116472423952,352973.180264615,0.0,1.0
2019-04-16,17.68,17.72,17.46,17.68,255197,14.4116472423952,14.4442527791427,14.2323167902839,14.4116472423952,313071.981579403,0.0,1.0
2019-04-17,17.55,17.81,17.48,17.73,259664,14.3056792479658,14.5176152368246,14.2486195586577,14.4524041633296,318552.032448791,0.0,1.0
2019-04-18,17.28,17.57,17.25,17.57,226646,14.0855918749202,14.3219820163396,14.0611377223596,14.3219820163396,278046.028507566,0.0,1.0
2019-04-22,17.81,17.81,17.38,17.54,379291,14.5176152368246,14.5176152368246,14.1671057167889,14.2975278637789,465308.702552275,0.0,1.0
2019-04-23,17.86,18.0,17.69,17.84,704426,14.5583721577589,14.6724915363752,14.4197986265821,14.5420693893852,864179.609070848,0.0,1.0
2019-04-24,17.55,17.89,17.55,17.89,281780,14.3056792479658,14.5828263103196,14.3056792479658,14.5828263103196,345683.620769226,0.0,1.0
2019-04-25,17.24,17.6,17.24,17.6,393110,14.0529863381727,14.3464361689002,14.0529863381727,14.3464361689002,482261.651503266,0.0,1.0
2019-04-26,17.05,17.27,16.91,17.15,482404,13.8981100386221,14.0774404907333,13.7839906600058,13.9796238804908,591806.236757602,0.0,1.0
2019-04-29,17.05,17.15,16.97,17.05,104496,13.8981100386221,13.9796238804908,13.8328989651271,13.8981100386221,128194.178564486,0.0,1.0
2019-04-30,16.77,17.23,16.68,17.18,316729,13.6698712813896,14.0448349539858,13.5965088237077,14.0040780330514,388558.547528624,0.0,1.0
2019-05-01,16.29,16.81,16.29,16.74,370666,13.2786048404196,13.7024768181371,13.2786048404196,13.6454171288289,454727.677535827,0.0,1.0
2019-05-02,15.87,16.14,15.77,16.13,351840,12.9362467045708,13.1563340776164,12.854732862702,13.1481826934295,431632.213540508,0.0,1.0
2019-05-03,16.15,16.22,15.9,15.96,313840,13.1644854618033,13.2215451511114,12.9607008571314,13.0096091622527,385014.364192682,0.0,1.0
2019-05-06,16.22,16.3,15.88,15.91,269548,13.2215451511114,13.2867562246064,12.9443980887577,12.9688522413183,330677.580421263,0.0,1.0
2019-05-07,16.16,16.16,15.9,16.03,341352,13.1726368459902,13.1726368459902,12.9607008571314,13.0666688515608,418765.687120507,0.0,1.0
2019-05-08,16.28,16.48,16.11,16.12,183999,13.2704534562327,13.4334811399702,13.1318799250558,13.1400313092427,225727.306898704,0.0,1.0
2019-05-09,16.28,16.35,15.96,16.18,255339,13.2704534562327,13.3275131455408,13.0096091622527,13.1889396143639,313246.185121702,0.0,1.0
2019-05-10,16.4,16.46,16.03,16.26,251212,13.3682700664752,13.4171783715964,13.0666688515608,13.2541506878589,308183.241325426,0.0,1.0
2019-05-13,16.03,16.35,15.96,16.26,263306,13.0666688515608,13.3275131455408,13.0096091622527,13.2541506878589,323019.985273127,0.0,1.0
2019-05-14,16.38,16.49,16.11,16.11,215029,13.3519672981014,13.4416325241571,13.1318799250558,13.1318799250558,263794.461247732,0.0,1.0
2019-05-15,16.53,16.54,16.16,16.23,133568,13.4742380609046,13.4823894450914,13.1726368459902,13.2296965352983,163859.286886592,0.0,1.0
2019-05-16,16.54,16.7,16.51,16.62,185771,13.4823894450914,13.6128115920814,13.4579352925308,13.5476005185864,227901.170820924,0.0,1.0
2019-05-17,16.15,16.46,16.15,16.41,158725,13.1644854618033,13.4171783715964,13.1644854618033,13.3764214506621,194721.529940363,0.0,1.0
2019-05-20,16.08,16.18,15.99,16.14,302936,13.1074257724952,13.1889396143639,13.0340633148133,13.1563340776164,371637.495000873,0.0,1.0
2019-05-21,16.41,16.41,16.12,16.12,114499,13.3764214506621,13.3764214506621,13.1400313092427,13.1400313092427,140465.714012547,0.0,1.0
2019-05-22,15.77,16.3,15.75,16.26,162932,12.854732862702,13.2867562246064,12.8384300943283,13.2541506878589,199882.616577371,0.0,1.0
2019-05-23,15.02,15.51,14.95,15.43,223265,12.2433790486864,12.6427968738433,12.1863193593783,12.5775858003483,273898.266701119,0.0,1.0
2019-05-24,15.01,15.27,14.87,15.19,133440,12.2352276644995,12.4471636533583,12.1211082858833,12.3819525798633,163702.258341421,0.0,1.0
2019-05-28,14.82,15.06,14.81,15.06,132270,12.0803513649489,12.2759845854339,12.072199980762,12.2759845854339,162266.919295711,0.0,1.0
2019-05-29,14.81,14.83,14.45,14.63,182650,12.072199980762,12.0885027491358,11.7787501500345,11.9254750653983,224072.373246857,0.0,1.0
2019-05-30,14.41,14.87,14.41,14.81,145764,11.746144613287,12.1211082858833,11.746144613287,12.072199980762,178821.162956227,0.0,1.0
2019-05-31,14.25,14.43,14.13,14.19,98609,11.615722466297,11.7624473816608,11.5179058560545,11.5668141611758,120972.092272101,0.0,1.0
2019-06-03,14.35,14.44,14.19,14.3,121265,11.6972363081658,11.7705987658477,11.5668141611758,11.6564793872314,148766.144767479,0.0,1.0
2019-06-04,14.7,14.74,14.43,14.5,141804,11.9825347547064,12.0151402914539,11.7624473816608,11.8195070709689,173963.092339979,0.0,1.0
2019-06-05,14.16,14.73,14.07,14.7,157559,11.5423600086152,12.006988907267,11.4689975509333,11.9825347547064,193291.098036689,0.0,1.0
2019-06-06,14.26,14.34,14.09,14.2,76007,11.6238738504839,11.6890849239789,11.485300319307,11.5749655453627,93244.2861942173,0.0,1.0
2019-06-07,14.19,14.36,14.14,14.3,131220,11.5668141611758,11.7053876923527,11.5260572402414,11.6564793872314,160978.7945111,0.0,1.0
2019-06-10,14.06,14.43,14.03,14.26,133184,11.4608461667464,11.7624473816608,11.4363920141858,11.6238738504839,163388.201251077,0.0,1.0
2019-06-11,14.03,14.26,14.02,14.19,119191,11.4363920141858,11.6238738504839,11.4282406299989,11.5668141611758,146221.791621494,0.0,1.0
2019-06-12,13.61,13.97,13.59,13.97,147281,11.094033878337,11.3874837090645,11.0777311099633,11.3874837090645,180682.196573612,0.0,1.0
2019-06-13,13.91,13.93,13.72,13.83,94261,11.3385754039433,11.354878172317,11.1836991043926,11.2733643304483,115638.028878302,0.0,1.0
2019-06-14,13.45,13.83,13.45,13.83,103694,11.0657485752086,11.3783868249171,11.0657485752086,11.3783868249171,126036.145726699,0.1253,1.0
2019-06-17,13.69,13.7,13.32,13.4,144334,11.2632043118666,11.2714316342273,10.9587933845188,11.0246119634048,175432.53281113,0.0,1.0
2019-06-18,13.92,14.06,13.78,13.78,168349,11.4524327261638,11.5676152392143,11.3372502131133,11.3372502131133,204621.859480241,0.0,1.0
2019-06-19,13.82,13.97,13.76,13.95,68327,11.3701595025563,11.4935693379676,11.3207955683918,11.4771146932461,83048.8912479814,0.0,1.0
2019-06-20,14.17,14.36,14.1,14.15,171179,11.6581157851826,11.8144349100368,11.6005245286573,11.6416611404611,208061.617734397,0.0,1.0
2019-06-21,14.12,14.28,14.06,14.19,154537,11.6169791733788,11.7486163311508,11.5676152392143,11.6745704299041,187833.894460305,0.0,1.0
2019-06-24,14.0,14.26,13.97,14.16,136894,11.5182513050498,11.7321616864293,11.4935693379676,11.6498884628218,166389.493443312,0.0,1.0
2019-06-25,13.86,13.99,13.85,13.98,77023,11.4030687919993,11.5100239826891,11.3948414696386,11.5017966603283,93618.5512402603,0.0,1.0
2019-06-26,14.27,14.35,14.0,14.05,121779,11.7403890087901,11.8062075876761,11.5182513050498,11.5593879168536,148017.781071727,0.0,1.0
2019-06-27,14.19,14.37,14.16,14.28,83186,11.6745704299041,11.8226622323976,11.6498884628218,11.7486163311508,101109.445275726,0.0,1.0
2019-06-28,14.49,14.49,14.24,14.29,63898,11.9213901007266,11.9213901007266,11.7157070417078,11.7568436535116,77665.6088071112,0.0,1.0
2019-07-01,14.45,14.82,14.37,14.75,201128,11.8884808112836,12.1928917386313,11.8226622323976,12.135300482106,244463.497576711,0.0,1.0
2019-07-02,13.97,14.46,13.9,14.46,148238,11.4935693379676,11.8967081336443,11.4359780814423,11.8967081336443,180177.697554674,0.0,1.0
2019-07-03,14.01,14.06,13.92,14.06,103506,11.5264786274106,11.5676152392143,11.4524327261638,11.5676152392143,125807.638817942,0.0,1.0
2019-07-05,14.22,14.24,14.0,14.0,132950,11.6992523969863,11.7157070417078,11.5182513050498,11.5182513050498,161595.710208543,0.0,1.0
2019-07-08,14.01,14.35,14.01,14.15,123350,11.5264786274106,11.8062075876761,11.5264786274106,11.6416611404611,149927.272314582,0.0,1.0
2019-07-09,14.0,14.02,13.77,14.01,116091,11.5182513050498,11.5347059497713,11.3290228907526,11.5264786274106,141104.231619556,0.0,1.0
2019-07-10,14.32,14.35,14.13,14.18,147106,11.7815256205938,11.8062075876761,11.6252064957396,11.6663431075433,178801.794253012,0.0,1.0
2019-07-11,14.01,14.39,13.97,14.35,183066,11.5264786274106,11.8391168771191,11.4935693379676,11.8062075876761,222509.817864137,0.0,1.0
2019-07-12,14.06,14.13,13.95,14.05,76690,11.5676152392143,11.6252064957396,11.4771146932461,11.5593879168536,93213.8023008136,0.0,1.0
2019-07-15,13.72,14.13,13.72,14.1,119207,11.2878862789488,11.6252064957396,11.2878862789488,11.6005245286573,144891.612085971,0.0,1.0
2019-07-16,13.4,13.73,13.28,13.73,237693,11.0246119634048,11.2961136013096,10.9258840950758,11.2961136013096,288906.875867614,0.0,1.0
2019-07-17,13.02,13.41,13.0,13.39,297126,10.7119737136963,11.0328392857656,10.6955190689748,11.0163846410441,361145.445591753,0.0,1.0
2019-07-18,12.89,13.0,12.82,13.0,300533,10.6050185230066,10.6955190689748,10.5474272664813,10.6955190689748,365286.525581827,0.0,1.0
2019-07-19,13.0,13.04,12.82,12.96,208505,10.6955190689748,10.7284283584178,10.5474272664813,10.6626097795318,253429.962820852,0.0,1.0
2019-07-22,13.04,13.2,12.92,13.04,181412,10.7284283584178,10.8600655161898,10.6297004900888,10.7284283584178,220499.443251991,0.0,1.0
2019-07-23,13.13,13.14,12.95,13.07,148408,10.8024742596646,10.8107015820253,10.6543824571711,10.7531103255001,180384.32614238,0.0,1.0
2019-07-24,13.14,13.38,13.09,13.09,151601,10.8107015820253,11.0081573186833,10.7695649702216,10.7695649702216,184265.297204403,0.0,1.0
2019-07-25,12.64,13.23,12.61,13.23,215778,10.3993354639878,10.8847474832721,10.3746534969056,10.8847474832721,262270.019987808,0.0,1.0
2019-07-26,12.32,12.61,12.28,12.6,284145,10.1360611484438,10.3746534969056,10.1031518590008,10.3664261745448,345367.529727014,0.0,1.0
2019-07-29,12.07,12.37,11.98,12.35,477324,9.93037808942509,10.1771977602476,9.85633218817834,10.1607431155261,580169.317635069,0.0,1.0
2019-07-30,12.83,12.94,12.0,12.1,342525,10.5556545888421,10.6461551348103,9.87278683289984,9.95506005650733,416326.217669658,0.0,1.0
2019-07-31,12.94,13.26,12.75,12.88,414145,10.6461551348103,10.9094294503543,10.4898360099561,10.5967912006458,503377.626207726,0.0,1.0
2019-08-01,12.17,12.77,12.0,12.77,541567,10.0126513130326,10.5062906546776,9.87278683289984,10.5062906546776,658254.260928994,0.0,1.0
2019-08-02,12.12,12.46,11.94,12.3,262355,9.97151470122883,10.2512436614943,9.82342289873534,10.1196065037223,318882.606632285,0.0,1.0
2019-08-05,11.58,11.87,11.52,11.87,586733,9.52723929374834,9.76583164221009,9.47787535958384,9.76583164221009,713151.830295517,0.0,1.0
2019-08-06,11.38,11.79,11.21,11.7,562787,9.36269284653334,9.70001306332409,9.2228283664006,9.62596716207734,684046.37052377,0.0,1.0
2019-08-07,11.33,11.46,10.95,11.18,774892,9.3215562347296,9.42851142541934,9.0089179850211,9.19814639931835,941851.997554856,0.0,1.0
2019-08-08,11.58,11.59,11.33,11.44,615655,9.52723929374834,9.53546661610909,9.3215562347296,9.41205678069784,748305.430375634,0.0,1.0
2019-08-09,11.46,11.72,11.39,11.64,766195,9.42851142541934,9.64242180679884,9.3709201688941,9.57660322791284,931281.122100298,0.0,1.0
2019-08-12,11.33,11.45,11.2,11.45,484451,9.3215562347296,9.42028410305859,9.21460104403985,9.42028410305859,588831.917309054,0.0,1.0
2019-08-13,11.37,11.69,11.19,11.31,507162,9.35446552417259,9.61773983971659,9.2063737216791,9.30510159000809,616436.281164235,0.0,1.0
2019-08-14,10.79,11.1,10.7,11.1,895728,8.8772808272491,9.13232782043235,8.80323492600235,9.13232782043235,1088723.59769596,0.0,1.0
2019-08-15,10.74,10.81,10.59,10.74,709282,8.83614421544535,8.8937354719706,8.7127343800341,8.83614421544535,862105.517323323,0.0,1.0
2019-08-16,11.15,11.18,10.7373,10.79,699577,9.1734644322361,9.19814639931835,8.83392283840795,8.8772808272491,850309.455889897,0.0,1.0
2019-08-19,11.54,11.57,11.3,11.33,423188,9.49433000430534,9.51901197138759,9.29687426764735,9.3215562347296,514369.051611379,0.0,1.0
2019-08-20,11.41,11.53,11.3,11.53,284929,9.38737481361559,9.48610268194459,9.29687426764735,9.48610268194459,346320.45215502,0.0,1.0
2019-08-21,11.39,11.69,11.35,11.55,415309,9.3709201688941,9.61773983971659,9.33801087945109,9.50255732666609,504792.424302367,0.0,1.0
2019-08-22,11.15,11.48,11.13,11.44,250518,9.1734644322361,9.44496607014084,9.1570097875146,9.41205678069784,304495.179616576,0.0,1.0
2019-08-23,10.67,11.07,10.65,11.0,401235,8.7785529589201,9.1076458533501,8.7620983141986,9.05005459682485,487686.00816491,0.0,1.0
2019-08-26,10.73,10.95,10.7,10.86,387705,8.8279168930846,9.0089179850211,8.80323492600235,8.93487208377435,471240.803508109,0.0,1.0
2019-08-27,10.66,10.85,10.57,10.82,313256,8.77032563655935,8.9266447614136,8.69627973531261,8.90196279433135,380750.852178167,0.0,1.0
2019-08-28,11.05,11.14,10.74,10.77,383552,9.0911912086286,9.16523710987535,8.83614421544535,8.8608261825276,466192.988656691,0.0,1.0
2019-08-29,11.42,11.49,11.17,11.17,388227,9.39560213597634,9.45319339250159,9.1899190769576,9.1899190769576,471875.274818594,0.0,1.0
2019-08-30,11.17,11.44,11.07,11.42,410321,9.1899190769576,9.41205678069784,9.1076458533501,9.39560213597634,498729.698446631,0.0,1.0
2019-09-03,10.96,11.03,10.73,11.0,294457,9.01714530738185,9.0747365639071,8.8279168930846,9.05005459682485,357901.376764776,0.0,1.0
2019-09-04,11.32,11.4,11.14,11.17,361859,9.31332891236885,9.37914749125484,9.16523710987535,9.1899190769576,439825.965403182,0.0,1.0
2019-09-05,11.58,11.78,11.45,11.46,552531,9.52723929374834,9.69178574096334,9.42028410305859,9.42851142541934,671580.589373723,0.0,1.0
2019-09-06,11.44,11.52,11.21,11.52,235407,9.41205678069784,9.47787535958384,9.2228283664006,9.47787535958384,286128.329094114,0.0,1.0
2019-09-09,12.12,12.14,11.6,11.63,411343,9.97151470122883,9.98796934595033,9.54369393846984,9.56837590555209,499971.900897425,0.0,1.0
2019-09-10,12.15,12.58,12.07,12.26,772771,9.99619666831108,10.3499715298233,9.93037808942509,10.0866972142793,939274.00205766,0.0,1.0
2019-09-11,12.22,12.56,12.03,12.25,1231512,10.0537879248363,10.3335168851018,9.89746879998208,10.0784698919186,1496856.38413196,0.0,1.0
2019-09-12,11.97,12.2,11.78,11.97,828312,9.84810486581759,10.0373332801148,9.69178574096334,9.84810486581759,1006781.99258562,0.0,1.0
2019-09-13,12.19,12.32,11.98,12.08,766508,10.0291059577541,10.1360611484438,9.85633218817834,9.93860541178583,931661.56179413,0.0,1.0
2019-09-16,13.55,13.65,12.91,13.2,2117335,11.1480217988161,11.2302950224236,10.6214731677281,10.8600655161898,2573540.82793835,0.0,1.0
2019-09-17,12.9,13.46,12.84,13.46,1738370,10.6132458453673,11.0739758975693,10.5638819112028,11.0739758975693,2112923.16476288,0.0,1.0
2019-09-18,12.66,12.85,12.6,12.74,955707,10.4157901087093,10.5721092335636,10.3664261745448,10.4816086875953,1161625.80982532,0.0,1.0
2019-09-19,12.45,12.85,12.38,12.81,652134,10.2430163391336,10.5721092335636,10.1854250826083,10.5391999441206,792644.2789104,0.0,1.0
2019-09-20,12.47,12.6,12.37,12.49,685743,10.2594709838551,10.3664261745448,10.1771977602476,10.2759256285766,833494.750699787,0.0,1.0
2019-09-23,12.43,12.48,12.29,12.4,286200,10.2265616944121,10.2676983062158,10.1113791813616,10.2018797273298,347865.304713688,0.0,1.0
2019-09-24,12.03,12.37,11.92,12.36,601201,9.89746879998208,10.1771977602476,9.80696825401384,10.1689704378868,730737.13857154,0.0,1.0
2019-09-25,11.93,11.97,11.73,11.84,739441,9.83954845056241,9.87253939255926,9.67459374057813,9.76531883106948,896538.20745156,0.0296,1.0
2019-09-26,11.63,11.84,11.5,11.84,640544,9.59211638558599,9.76531883106948,9.4848958240962,9.76531883106948,776630.142978077,0.0,1.0
2019-09-27,11.59,11.7,11.41,11.46,454629,9.55912544358913,9.64985053408048,9.41066620460327,9.45190488209935,551216.75524551,0.0,1.0
2019-09-30,11.46,11.54,11.38,11.49,377737,9.45190488209935,9.51788676609306,9.38592299810563,9.47664808859699,457988.741316927,0.0,1.0
2019-10-01,11.03,11.65,11.0,11.5,451735,9.09725225563314,9.60861185658441,9.0725090491355,9.4848958240962,547707.913333357,0.0,1.0
2019-10-02,10.74,11.14,10.71,10.96,731529,8.85806792615593,9.18797734612449,8.83332471965829,9.03951810713864,886945.271304719,0.0,1.0
2019-10-03,10.93,10.94,10.51,10.63,790362,9.014774900641,9.02302263614021,8.66837000967401,8.76734283566458,958277.578221697,0.0,1.0
2019-10-04,10.9,11.0,10.69,10.92,544774,8.99003169414336,9.0725090491355,8.81682924865986,9.00652716514178,660513.422201658,0.0,1.0
2019-10-07,10.72,10.99,10.66,10.99,418551,8.8415724551575,9.06426131363628,8.79208604216222,9.06426131363628,507473.839382802,0.0,1.0
2019-10-08,10.32,10.6,10.32,10.59,511597,8.51166303518894,8.74259962916693,8.51166303518894,8.73435189366772,620287.83542919,0.0,1.0
2019-10-09,10.3,10.49,10.21,10.49,338725,8.49516756419051,8.65187453867558,8.42093794469758,8.65187453867558,410688.485381565,0.0,1.0
2019-10-10,10.36,10.45,10.21,10.34,528752,8.5446539771858,8.61888359667872,8.42093794469758,8.52815850618737,641087.484013501,0.0,1.0
2019-10-11,10.59,10.69,10.48,10.48,415110,8.73435189366772,8.81682924865986,8.64362680317636,8.64362680317636,503301.785125814,0.0,1.0
2019-10-14,10.4,10.49,10.17,10.49,236377,8.57764491918265,8.65187453867558,8.38794700270073,8.65187453867558,286596.24211097,0.0,1.0
2019-10-15,10.45,10.7,10.24,10.37,398895,8.61888359667872,8.82507698415907,8.44568115119523,8.55290171268501,483641.843313246,0.0,1.0
2019-10-16,10.34,10.61,10.34,10.44,213924,8.52815850618737,8.75084736466615,8.52815850618737,8.61063586117951,259373.012168473,0.0,1.0
2019-10-17,10.37,10.45,10.24,10.37,212470,8.55290171268501,8.61888359667872,8.44568115119523,8.55290171268501,257610.104034308,0.0,1.0
2019-10-18,10.05,10.47,10.05,10.41,484663,8.28897417671016,8.63537906767715,8.28897417671016,8.58589265468187,587631.599056714,0.0,1.0
2019-10-21,10.14,10.19,9.98,10.03,295376,8.36320379620309,8.40444247369916,8.23124002821566,8.27247870571173,358129.816394022,0.0,1.0
2019-10-22,10.27,10.46,10.01,10.19,517395,8.47042435769287,8.62713133217794,8.2559832347133,8.40444247369916,627317.643793623,0.0,1.0
2019-10-23,10.52,10.65,10.1,10.27,700428,8.67661774517322,8.783838306663,8.33021285420623,8.47042435769287,849236.739062186,0.0,1.0
2019-10-24,10.47,10.67,10.33,10.64,565523,8.63537906767715,8.80033377766143,8.51991077068815,8.77559057116379,685670.630506868,0.0,1.0
2019-10-25,10.73,10.76,10.37,10.45,578480,8.84982019065672,8.87456339715436,8.55290171268501,8.61888359667872,701380.397146735,0.0,1.0
2019-10-28,10.55,10.96,10.54,10.82,433757,8.70136095167086,9.03951810713864,8.69311321617165,8.92404981014964,525910.415096765,0.0,1.0
2019-10-29,10.88,10.98,10.45,10.56,501926,8.97353622314493,9.05601357813707,8.61888359667872,8.70960868717008,608562.192674374,0.0,1.0
2019-10-30,10.46,11.06,10.44,11.02,674433,8.62713133217794,9.12199546213078,8.61063586117951,9.08900452013392,817718.997007439,0.0,1.0
2019-10-31,10.43,10.59,10.19,10.53,484426,8.60238812568029,8.73435189366772,8.40444247369916,8.68486548067243,587344.247455754,0.0,1.0
2019-11-01,10.76,10.83,10.45,10.51,366183,8.87456339715436,8.93229754564886,8.61888359667872,8.66837000967401,443980.047656588,0.0,1.0
2019-11-04,11.41,11.5,10.98,10.98,717679,9.41066620460327,9.4848958240962,9.05601357813707,9.05601357813707,870152.783231696,0.0,1.0
2019-11-05,11.45,11.84,11.41,11.62,624774,9.44365714660013,9.76531883106948,9.41066620460327,9.58386865008677,757509.743201069,0.0,1.0
2019-11-06,11.21,11.66,11.18,11.43,545901,9.24571149461899,9.61685959208363,9.22096828812135,9.4271616756017,661879.857873738,0.0,1.0
2019-11-07,11.4,11.61,11.3,11.38,407915,9.40241846910406,9.57562091458756,9.31994111411192,9.38592299810563,494578.17850593,0.0,1.0
2019-11-08,11.48,11.5,11.11,11.27,466938,9.46840035309777,9.4848958240962,9.16323413962685,9.29519790761428,566140.851685282,0.0,1.0
2019-11-11,11.08,11.36,11.07,11.27,720747,9.13849093312921,9.3694275271072,9.13024319763,9.29519790761428,873872.592142023,0.0,1.0
2019-11-12,11.03,11.25,10.94,11.15,493318,9.09725225563314,9.27870243661585,9.02302263614021,9.19622508162371,598125.388534838,0.0,1.0
2019-11-13,10.86,11.04,10.81,10.96,470831,8.9570407521465,9.10549999113235,8.91580207465043,9.03951810713864,570860.935155916,0.0,1.0
2019-11-14,10.74,11.0,10.69,10.88,791768,8.85806792615593,9.0725090491355,8.81682924865986,8.97353622314493,959982.288563262,0.0,1.0
2019-11-15,10.95,11.01,10.77,10.77,439807,9.03127037163943,9.08075678463471,8.88281113265357,8.88281113265357,533245.761872345,0.0,1.0
2019-11-18,10.47,10.88,10.44,10.88,765127,8.63537906767715,8.97353622314493,8.61063586117951,8.97353622314493,927681.301216446,0.0,1.0
2019-11-19,10.15,10.41,10.13,10.38,472665,8.3714515317023,8.58589265468187,8.35495606070387,8.56114944818422,573084.575814827,0.0,1.0
2019-11-20,10.25,10.47,10.01,10.18,502537,8.45392888669444,8.63537906767715,8.2559832347133,8.39619473819994,609303.002076007,0.0,1.0
2019-11-21,10.38,10.39,10.15,10.31,524274,8.56114944818422,8.56939718368344,8.3714515317023,8.50341529968973,635658.11494556,0.0,1.0
2019-11-22,10.51,10.6,10.29,10.41,602817,8.66837000967401,8.74259962916693,8.4869198286913,8.58589265468187,730887.890448768,0.0,1.0
2019-11-25,10.63,10.63,10.35,10.35,388594,8.76734283566458,8.76734283566458,8.53640624168658,8.53640624168658,471152.35453056,0.0,1.0
2019-11-26,10.29,10.62,10.26,10.62,540341,8.4869198286913,8.75909510016536,8.46217662219365,8.75909510016536,655138.613564278,0.0,1.0
2019-11-27,10.44,10.44,10.24,10.31,417287,8.61063586117951,8.61063586117951,8.44568115119523,8.50341529968973,505941.297511011,0.0,1.0
2019-11-29,10.16,10.33,10.15,10.27,221482,8.37969926720151,8.51991077068815,8.3714515317023,8.47042435769287,268536.739594892,0.0,1.0
2019-12-02,10.1,10.32,10.07,10.27,549361,8.33021285420623,8.51166303518894,8.30546964770859,8.47042435769287,666074.948756962,0.0,1.0
2019-12-03,9.96,10.12,9.86,10.03,536694,8.21474455721723,8.34670832520466,8.13226720222509,8.27247870571173,650716.793780718,0.0,1.0
2019-12-04,10.31,10.39,10.09,10.11,734677,8.50341529968973,8.56939718368344,8.32196511870701,8.33846058970544,890762.076536045,0.0,1.0
2019-12-05,10.2,10.49,10.17,10.39,582929,8.41269020919837,8.65187453867558,8.38794700270073,8.56939718368344,706774.605048314,0.0,1.0
2019-12-06,10.57,10.61,10.2,10.23,578772,8.71785642266929,8.75084736466615,8.41269020919837,8.43743341569601,701734.433718383,0.0,1.0
2019-12-09,10.81,10.89,10.45,10.5,410865,8.91580207465043,8.98178395864414,8.61888359667872,8.66012227417479,498154.917842783,0.0,1.0
2019-12-10,10.92,10.99,10.8,10.83,465668,9.00652716514178,9.06426131363628,8.90755433915122,8.93229754564886,564601.035089417,0.0,1.0
2019-12-11,10.83,11.0,10.82,10.91,321967,8.93229754564886,9.0725090491355,8.92404981014964,8.99827942964257,390370.181040214,0.0,1.0
2019-12-12,11.29,11.32,10.89,10.89,721439,9.31169337861271,9.33643658511035,8.98178395864414,8.98178395864414,874711.610318668,0.0,1.0
2019-12-13,10.88,11.27,10.86,11.21,468351,9.07646796217512,9.40181929537809,9.05978327842112,9.35176524411609,561414.296974928,0.1248,1.0
2019-12-16,11.22,11.33,11.01,11.01,628901,9.36010758599309,9.45187334664008,9.18491840657611,9.18491840657611,753866.251554559,0.0,1.0
2019-12-17,11.5,11.54,11.22,11.28,522306,9.59369315854907,9.62706252605707,9.36010758599309,9.41016163725509,626090.380496223,0.0,1.0
2019-12-18,11.68,11.77,11.46,11.47,420060,9.74385531233506,9.81893638922805,9.56032379104107,9.56866613291807,503527.673875551,0.0,1.0
2019-12-19,11.88,11.92,11.65,11.71,420044,9.91070214987504,9.94407151738304,9.71882828670406,9.76888233796605,503508.494608822,0.0,1.0
2019-12-20,11.74,11.93,11.64,11.91,356224,9.79390936359705,9.95241385926004,9.71048594482706,9.93572917550604,427007.194445185,0.0,1.0
2019-12-23,12.08,12.1,11.7,11.74,287589,10.077548987415,10.094233671169,9.76053999608905,9.79390936359705,344734.133700415,0.0,1.0
2019-12-24,12.09,12.19,12.04,12.13,324286,10.085891329292,10.169314748062,10.044179619907,10.1192606968,388722.980646592,0.0,1.0
2019-12-26,12.13,12.28,12.11,12.14,423237,10.1192606968,10.244395824955,10.102576013046,10.127603038677,507335.957025346,0.0,1.0
2019-12-27,11.86,12.22,11.83,12.22,263559,9.89401746612104,10.194341773693,9.86899044049004,10.194341773693,315929.272482422,0.0,1.0
2019-12-30,11.85,12.0,11.83,11.94,376284,9.88567512424404,10.010810252399,9.86899044049004,9.96075620113703,451053.200106146,0.0,1.0
2019-12-31,12.06,12.12,11.68,11.8,329143,10.060864303661,10.110918354923,9.74385531233506,9.84396341485905,394545.086802887,0.0,1.0
2020-01-02,11.89,12.18,11.83,12.18,342700,9.91904449175204,10.160972406185,9.86899044049004,10.160972406185,410795.919242849,0.0,1.0
2020-01-03,12.14,12.3,12.03,12.25,641912,10.127603038677,10.261080508709,10.03583727803,10.219368799324,769462.59151741,0.0,1.0
2020-01-06,12.26,12.32,12.15,12.27,314678,10.227711141201,10.277765192463,10.135945380554,10.236053483078,377205.830976077,0.0,1.0
2020-01-07,12.46,12.46,12.22,12.27,197518,10.394557978741,10.394557978741,10.194341773693,10.236053483078,236765.650356023,0.0,1.0
2020-01-08,11.97,12.46,11.87,12.42,564838,9.98578322676803,10.394557978741,9.90235980799804,10.361188611233,677073.666277481,0.0,1.0
2020-01-09,11.83,11.95,11.57,11.95,392695,9.86899044049004,9.96909854301403,9.65208955168806,9.96909854301403,470725.13424882,0.0,1.0
2020-01-10,11.73,11.79,11.63,11.79,337631,9.78556702172005,9.83562107298205,9.70214360295006,9.83562107298205,404719.6878024,0.0,1.0
2020-01-13,11.58,11.67,11.44,11.67,587277,9.66043189356506,9.73551297045806,9.54363910728707,9.73551297045806,703971.389160149,0.0,1.0
2020-01-14,11.73,11.81,11.52,11.57,363149,9.78556702172005,9.85230575673605,9.61037784230307,9.65208955168806,435308.22082615,0.0,1.0
2020-01-15,11.64,11.69,11.54,11.67,597735,9.71048594482706,9.75219765421205,9.62706252605707,9.73551297045806,716507.437375619,0.0,1.0
2020-01-16,11.59,11.87,11.58,11.7,607282,9.66877423544206,9.90235980799804,9.66043189356506,9.76053999608905,727951.466091731,0.0,1.0
2020-01-17,11.38,11.68,11.36,11.68,487595,9.49358505602508,9.74385531233506,9.47690037227108,9.74385531233506,584482.160032732,0.0,1.0
2020-01-21,10.88,11.29,10.88,11.24,409024,9.07646796217512,9.41850397913209,9.07646796217512,9.37679226974709,490298.774649511,0.0,1.0
2020-01-22,10.62,10.84,10.6,10.84,835854,8.85956707337314,9.04309859466712,8.84288238961914,9.04309859466712,1001941.67575959,0.0,1.0
2020-01-23,10.48,10.57,10.32,10.5,501279,8.74277428709515,8.81785536398815,8.60929681706317,8.75945897084915,600885.227902353,0.0,1.0
2020-01-24,10.21,10.42,10.05,10.42,483861,8.51753105641617,8.69272023583316,8.38405358638419,8.69272023583316,580006.198659949,0.0,1.0
2020-01-27,9.89,10.04,9.84,9.94,852954,8.2505761163522,8.37571124450719,8.2088644069672,8.2922878257372,1022439.51707577,0.0,1.0
2020-01-28,9.97,10.04,9.84,9.95,526572,8.31731485136819,8.37571124450719,8.2088644069672,8.30063016761419,631204.052487732,0.0,1.0
2020-01-29,9.76,10.11,9.76,10.05,524464,8.14212567195121,8.43410763764618,8.14212567195121,8.38405358638419,628677.184096241,0.0,1.0
2020-01-30,9.74,9.75,9.53,9.59,691653,8.12544098819721,8.13378333007421,7.95025180878023,8.00030586004222,829087.335664063,0.0,1.0
2020-01-31,9.53,9.62,9.41,9.61,707670,7.95025180878023,8.02533288567322,7.85014370625624,8.01699054379622,848286.980363546,0.0,1.0
2020-02-03,9.4,9.61,9.39,9.53,532106,7.84180136437924,8.01699054379622,7.83345902250224,7.95025180878023,637837.681367481,0.0,1.0
2020-02-04,9.43,9.63,9.4,9.61,461856,7.86682839001024,8.03367522755022,7.84180136437924,8.01699054379622,553628.713387293,0.0,1.0
2020-02-05,9.93,9.9978,9.6,9.6,570876,8.2839454838602,8.34050656178625,8.00864820191922,8.00864820191922,684311.442059179,0.0,1.0
2020-02-06,9.75,9.95,9.69,9.95,347967,8.13378333007421,8.30063016761419,8.08372927881222,8.30063016761419,417109.494109065,0.0,1.0
2020-02-07,9.57,9.65,9.51,9.65,999272,7.98362117628823,8.05035991130422,7.93356712502623,8.05035991130422,1197831.51390032,0.0,1.0
2020-02-10,9.27,9.49,9.23,9.49,736913,7.73335091997825,7.91688244127223,7.69998155247025,7.91688244127223,883340.686422544,0.0,1.0
2020-02-11,9.32,9.49,9.3,9.43,677804,7.77506262936325,7.91688244127223,7.75837794560925,7.86682839001024,812486.481606303,0.0,1.0
2020-02-12,9.45,9.65,9.36,9.48,439412,7.88351307376424,8.05035991130422,7.80843199687124,7.90854009939523,526724.996983772,0.0,1.0
2020-02-13,9.38,9.58,9.32,9.4,549330,7.82511668062524,7.99196351816523,7.77506262936325,7.84180136437924,658484.162000801,0.0,1.0
2020-02-14,9.22,9.45,9.18,9.45,697588,7.69163921059326,7.88351307376424,7.65826984308526,7.88351307376424,836201.644916197,0.0,1.0
2020-02-18,9.21,9.24,9.09,9.16,418483,7.68329686871626,7.70832389434725,7.58318876619227,7.64158515933126,501637.317398615,0.0,1.0
2020-02-19,9.44,9.49,9.27,9.32,471149,7.87517073188724,7.91688244127223,7.73335091997825,7.77506262936325,564768.271244088,0.0,1.0
2020-02-20,9.44,9.63,9.44,9.51,667443,7.87517073188724,8.03367522755022,7.87517073188724,7.93356712502623,800066.707695375,0.0,1.0
2020-02-21,9.23,9.35,9.11,9.31,648164,7.69998155247025,7.80008965499424,7.59987344994626,7.76672028748625,776956.889991603,0.0,1.0
2020-02-24,8.75,8.88,8.64,8.88,842246,7.29954914237429,7.40799958677528,7.2077833817273,7.40799958677528,1009603.79281766,0.0,1.0
2020-02-25,8.26,8.79,8.14,8.79,1375459,6.89077439040133,7.33291850988229,6.79066628787734,7.33291850988229,1648768.43970193,0.0,1.0
2020-02-26,7.83,8.35,7.82,8.29,1343961,6.53205368969037,6.96585546729432,6.52371134781337,6.91580141603233,1611011.65573837,0.0,1.0
2020-02-27,7.35,7.68,7.11,7.38,1296938,6.13162127959441,6.40691856153538,5.93140507454642,6.1566483052254,1554644.98952723,0.0,1.0
2020-02-28,7.61,7.62,6.97,7.06,1761849,6.34852216839638,6.35686451027338,5.81461228826844,5.88969336516143,2111935.74415552,0.0,1.0
2020-03-02,7.66,7.82,7.39,7.82,1343572,6.39023387778138,6.52371134781337,6.1649906471024,6.52371134781337,1610545.35981603,0.0,1.0
2020-03-03,7.39,7.78,7.26,7.66,1759215,6.1649906471024,6.49034198030537,6.05654020270141,6.39023387778138,2108778.35737032,0.0,1.0
2020-03-04,7.41,7.62,7.28,7.58,674967,6.1816753308564,6.35686451027338,6.07322488645541,6.32349514276539,809085.757874492,0.0,1.0
2020-03-05,7.15,7.34,7.07,7.26,684256,5.96477444205442,6.12327893771741,5.89803570703843,6.05654020270141,820220.520914605,0.0,1.0
2020-03-06,6.48,6.95,6.4,6.83,991395,5.40583753629548,5.79792760451444,5.33909880127948,5.69781950199045,1188389.32114901,0.0,1.0
2020-03-09,4.63,5.32,4.63,5.03,3609508,3.86250428905063,4.43812587856357,3.86250428905063,4.19619796413059,4326732.29318476,0.0,1.0
2020-03-10,4.92,5.13,4.29,5.0,11232454,4.1044322034836,4.27962138290058,3.57886466523265,4.1711709384996,13464389.4551591,0.0,1.0
2020-03-11,4.52,4.85,4.43,4.71,7353799,3.77073852840363,4.04603581034461,3.69565745151064,3.92924302406662,8815029.53058696,0.0,1.0
2020-03-12,4.24,4.51,4.08,4.13,2648794,3.53715295584766,3.76239618652663,3.40367548581567,3.44538719520067,3175120.41469198,0.0,1.0
2020-03-13,4.86,5.03,4.15,4.56,4265483,4.05437815222161,4.19619796413059,3.46207187895466,3.80410789591163,5113052.26145242,0.0,1.0
2020-03-16,4.57,5.07,4.26,4.39,1689797,3.81245023778863,4.22956733163859,3.55383763960166,3.66228808400264,2025566.71126002,0.0,1.0
2020-03-17,4.43,4.65,4.37,4.64,1479101,3.69565745151064,3.87918897280462,3.64560340024865,3.87084663092762,1773004.53734467,0.0,1.0
2020-03-18,4.0,4.33,3.8,4.13,2406502,3.33693675079968,3.61223403274065,3.17008991325969,3.44538719520067,2884683.98380436,0.0,1.0
2020-03-19,4.28,4.32,3.93,4.05,2017204,3.57052232335565,3.60389169086365,3.27854035766068,3.37864846018467,2418030.84762286,0.0,1.0
2020-03-20,4.2,4.51,4.12,4.38,1357790,3.50378358833966,3.76239618652663,3.43704485332367,3.65394574212565,1627588.53571272,0.0,1.0
2020-03-23,3.92,4.25,3.85,4.22,879494,3.27019801578368,3.54549529772466,3.21180162264469,3.52046827209366,1054253.12576181,0.0,1.0
2020-03-24,4.39,4.4,3.95,4.13,2094163,3.66228808400264,3.67063042587964,3.29522504141468,3.44538719520067,2510281.92188318,0.0,1.0
2020-03-25,4.4,4.65,4.17,4.4,2199618,3.67063042587964,3.87918897280462,3.47875656270866,3.67063042587964,2636691.2701871,0.0,1.0
2020-03-26,4.28,4.59,4.18,4.41,1950062,3.61874105940471,3.88084613613729,3.53419103465226,3.72865609158289,2306400.27097517,0.0578,1.0
2020-03-27,3.96,4.18,3.96,4.18,1102250,3.34818098019688,3.53419103465226,3.34818098019688,3.53419103465226,1303666.08788971,0.0,1.0
2020-03-30,3.94,3.99,3.73,3.95,872942,3.33127097524639,3.37354598762262,3.15371592326625,3.33972597772164,1032456.23233805,0.0,1.0
2020-03-31,4.15,4.21,4.03,4.08,429923,3.50882602722653,3.559556042078,3.40736599752359,3.44964100989982,508483.588572291,0.0,1.0
2020-04-01,4.02,4.16,3.92,4.0,684160,3.39891099504835,3.51728102970177,3.3143609702959,3.38200099009786,809177.764291788,0.0,1.0
2020-04-02,4.36,4.7,4.11,4.2,1189786,3.68638107920667,3.97385116336499,3.47500601732555,3.55110103960275,1407197.69566427,0.0,1.0
2020-04-03,4.61,4.62,4.28,4.56,562535,3.89775614108778,3.90621114356303,3.61874105940471,3.85548112871156,665328.013382661,0.0,1.0
2020-04-06,4.79,4.81,4.53,4.65,944454,4.04994618564219,4.06685619059268,3.83011612128583,3.93157615098876,1117035.74631144,0.0,1.0
2020-04-07,4.98,5.24,4.93,4.99,1784549,4.21059123267184,4.4304212970282,4.16831622029561,4.21904623514708,2110642.78836697,0.0,1.0
2020-04-08,5.42,5.43,5.03,5.11,2383658,4.5826113415826,4.59106634405784,4.25286624504806,4.32050626485002,2819228.03332003,0.0,1.0
2020-04-09,5.54,6.1,5.25,5.69,3175381,4.68407137128554,5.15755150989924,4.43887629950344,4.81089640841421,3755623.97444256,0.0,1.0
2020-04-13,5.72,5.85,5.55,5.73,2494810,4.83626141583994,4.94617644801812,4.69252637376078,4.84471641831518,2950691.03445509,0.0,1.0
2020-04-14,5.7,5.78,5.56,5.72,1176118,4.81935141088945,4.88699143069141,4.70098137623602,4.83626141583994,1391032.11790126,0.0,1.0
2020-04-15,5.59,5.6,5.26,5.42,893356,4.72634638366176,4.734801386137,4.44733130197868,4.5826113415826,1056600.51858725,0.0,1.0
2020-04-16,5.39,5.6,5.38,5.6,448305,4.55724633415687,4.734801386137,4.54879133168162,4.734801386137,530224.56387516,0.0,1.0
2020-04-17,5.82,5.83,5.45,5.45,1048566,4.92081144059239,4.92926644306763,4.60797634900833,4.60797634900833,1240172.31582142,0.0,1.0
2020-04-20,6.06,6.19,5.46,5.46,1912381,5.12373149999826,5.23364653217644,4.61643135148358,4.61643135148358,2261833.75534099,0.0,1.0
2020-04-21,6.21,6.27,5.91,5.91,5373904,5.25055653712693,5.30128655197839,4.99690646286959,4.99690646286959,6355886.96246301,0.0,1.0
2020-04-22,6.35,6.58,6.24,6.45,2634509,5.36892657178035,5.56339162871098,5.27592154455266,5.4534765965328,3115917.47928349,0.0,1.0
2020-04-23,6.59,6.84,6.44,6.56,1808732,5.57184663118622,5.78322169306734,5.44502159405755,5.54648162376049,2139244.79063818,0.0,1.0
2020-04-24,6.69,6.94,6.45,6.8,1196049,5.65639665593867,5.86777171781979,5.4534765965328,5.74940168316636,1414605.14470801,0.0,1.0
2020-04-27,6.74,6.8,6.24,6.55,1088668,5.69867166831489,5.74940168316636,5.27592154455266,5.53802662128524,1287602.22505849,0.0,1.0
2020-04-28,6.74,6.9,6.55,6.84,1005188,5.69867166831489,5.83395170791881,5.53802662128524,5.78322169306734,1188867.77732246,0.0,1.0
2020-04-29,7.49,7.54,6.91,6.91,1592124,6.33279685395824,6.37507186633447,5.84240671039405,5.84240671039405,1883055.62850108,0.0,1.0
2020-04-30,7.67,7.82,7.23,7.6,2166225,6.48498689851265,6.61181193564132,6.11296678960188,6.42580188118593,2562063.11747687,0.0,1.0
2020-05-01,7.1,7.58,7.0,7.49,1385931,6.0030517574237,6.40889187623544,5.91850173267125,6.33279685395824,1639184.61769569,0.0,1.0
2020-05-04,7.34,7.35,6.84,6.95,1030417,6.20597181682957,6.21442681930482,5.78322169306734,5.87622672029503,1218706.91701978,0.0,1.0
2020-05-05,7.23,7.78,7.19,7.75,1502490,6.11296678960188,6.57799192574034,6.0791467797009,6.5526269183146,1777042.6494837,0.0,1.0
2020-05-06,6.99,7.35,6.97,7.26,1356194,5.91004673019601,6.21442681930482,5.89313672524552,6.13833179702761,1604013.72320208,0.0,1.0
2020-05-07,7.05,7.31,7.0,7.18,950762,5.96077674504748,6.18060680940384,5.91850173267125,6.07069177722566,1124496.4182846,0.0,1.0
2020-05-08,7.42,7.43,7.15,7.19,947629,6.27361183663153,6.28206683910677,6.04532676979992,6.0791467797009,1120790.91966508,0.0,1.0
2020-05-11,7.23,7.49,7.23,7.35,822880,6.11296678960188,6.33279685395824,6.11296678960188,6.21442681930482,973246.314722326,0.0,1.0
2020-05-12,7.2,7.49,7.19,7.32,867282,6.08760178217615,6.33279685395824,6.0791467797009,6.18906181187908,1025761.97054857,0.0,1.0
2020-05-13,6.74,7.2,6.6,7.2,1407166,5.69867166831489,6.08760178217615,5.58030163366147,6.08760178217615,1664299.92672389,0.0,1.0
2020-05-14,6.71,6.87,6.32,6.6,1494451,5.67330666088916,5.80858670049307,5.34356156435462,5.58030163366147,1767534.66882546,0.0,1.0
2020-05-15,6.85,6.97,6.66,6.72,1119965,5.79167669554258,5.89313672524552,5.63103164851294,5.6817616633644,1324618.18110537,0.0,1.0
2020-05-18,7.49,7.52,7.23,7.28,1255821,6.33279685395824,6.35816186138398,6.11296678960188,6.1552418019781,1485299.38776116,0.0,1.0
2020-05-19,7.33,7.55,7.32,7.55,804515,6.19751681435433,6.38352686880971,6.18906181187908,6.38352686880971,951525.445859459,0.0,1.0
2020-05-20,7.55,7.71,7.45,7.5,882797,6.38352686880971,6.51880690841362,6.29897684405726,6.34125185643349,1044112.0538814,0.0,1.0
2020-05-21,7.55,7.7,7.41,7.62,769154,6.38352686880971,6.51035190593838,6.26515683415628,6.44271188613642,909702.867919911,0.0,1.0
2020-05-22,7.6,7.62,7.35,7.49,672553,6.42580188118593,6.44271188613642,6.21442681930482,6.33279685395824,795449.796696292,0.0,1.0
2020-05-26,7.91,7.99,7.69,7.8,1008406,6.68790695791852,6.75554697772048,6.50189690346314,6.59490193069083,1192673.80814199,0.0,1.0
2020-05-27,7.92,8.03,7.6,8.03,1216582,6.69636196039376,6.78936698762145,6.42580188118593,6.78936698762145,1438890.17603723,0.0,1.0
2020-05-28,7.59,7.95,7.55,7.86,784005,6.41734687871069,6.7217269678195,6.38352686880971,6.64563194554229,927267.617360827,0.0,1.0
2020-05-29,7.41,7.57,7.31,7.57,943029,6.26515683415628,6.4004368737602,6.18060680940384,6.4004368737602,1115350.35354642,0.0,1.0
2020-06-01,7.62,7.69,7.27,7.4,624943,6.44271188613642,6.50189690346314,6.14678679950286,6.25670183168104,739139.937368164,0.0,1.0
2020-06-02,7.91,7.91,7.66,7.66,806562,6.68790695791852,6.68790695791852,6.4765318960374,6.4765318960374,953946.497782263,0.0,1.0
2020-06-03,8.06,8.07,7.9,8.02,933568,6.81473199504719,6.82318699752243,6.67945195544327,6.78091198514621,1104160.52831846,0.0,1.0
2020-06-04,8.17,8.2,7.89,7.97,854931,6.90773702227488,6.93310202970061,6.67099695296803,6.73863697276999,1011154.05051997,0.0,1.0
2020-06-05,9.15,9.17,8.59,8.59,1925256,7.73632726484885,7.75323726979934,7.26284712623515,7.26284712623515,2277061.42681442,0.0,1.0
2020-06-08,10.37,10.38,9.51,9.65,2855046,8.7678375668287,8.77629256930395,8.04070735395766,8.15907738861109,3376753.59452498,0.0,1.0
2020-06-09,9.63,9.88,9.45,9.88,2667955,8.1421673836606,8.35354244554171,7.98997733910619,8.35354244554171,3155475.12589321,0.0,1.0
2020-06-10,8.93,9.46,8.88,9.46,2651246,7.55031721039347,7.99843234158144,7.50804219801725,7.99843234158144,3135712.86083306,0.0,1.0
2020-06-11,8.1,8.63,8.0,8.12,1612621,6.84855200494817,7.29666713613613,6.76400198019572,6.86546200989865,1907298.08148677,0.0,1.0
2020-06-12,8.41,8.67,8.14,8.62,1173757,7.11065708168075,7.33048714603711,6.88237201484914,7.28821213366089,1388239.68820427,0.0,1.0
2020-06-15,8.55,8.66,7.87,8.0,2642714,7.22902711633418,7.32203214356187,6.65408694801754,6.76400198019572,3125621.79341471,0.0,1.0
2020-06-16,8.72,9.02,8.51,8.97,2946215,7.37276215841333,7.62641223267067,7.1952071064332,7.58413722029445,3484582.06680153,0.0,1.0
2020-06-17,8.37,8.74,8.37,8.74,825067,7.07683707177977,7.38967216336382,7.07683707177977,7.38967216336382,975832.949092219,0.0,1.0
2020-06-18,8.38,8.64,8.2,8.22,655170,7.08529207425502,7.30512213861138,6.93310202970061,6.9500120346511,774890.370426582,0.0,1.0
2020-06-19,8.17,8.61,8.15,8.61,1410295,6.90773702227488,7.27975713118564,6.89082701732439,7.27975713118564,1668000.69441635,0.0,1.0
2020-06-22,8.15,8.21,7.98,8.13,1006060,6.89082701732439,6.94155703217586,6.74709197524523,6.8739170123739,1189899.11942148,0.0,1.0
2020-06-23,8.1,8.33,8.06,8.25,800467,6.84855200494817,7.04301706187879,6.81473199504719,6.97537704207684,946737.747675039,0.0,1.0
2020-06-24,7.5,7.99,7.47,7.99,1451827,6.34125185643349,6.75554697772048,6.31588684900775,6.75554697772048,1717121.91007725,0.0,1.0
2020-06-25,7.6,7.69,7.28,7.36,799771,6.47391084527007,6.55057557896406,6.20132512546923,6.26947155541944,938885.280516469,0.0569,1.0
2020-06-26,7.17,7.55,7.14,7.55,1029615,6.10762378428769,6.43131932655119,6.08206887305636,6.43131932655119,1208708.95306152,0.0,1.0
2020-06-29,7.33,7.38,7.13,7.26,889341,6.24391664418811,6.28650816290699,6.07355056931258,6.18428851798168,1044035.32293594,0.0,1.0
2020-06-30,7.48,7.51,7.18,7.27,1011723,6.37169120034476,6.39724611157609,6.11614208803147,6.19280682172545,1187704.77131574,0.0,1.0
2020-07-01,7.31,7.63,7.28,7.5,1491830,6.22688003670056,6.4994657565014,6.20132512546923,6.38872780783231,1751322.85120726,0.0,1.0
2020-07-02,7.51,7.6,7.42,7.5,1196897,6.39724611157609,6.47391084527007,6.3205813778821,6.38872780783231,1405088.42605486,0.0,1.0
2020-07-06,7.49,7.71,7.39,7.69,907156,6.38020950408853,6.56761218645162,6.29502646665077,6.55057557896406,1064949.1110983,0.0,1.0
2020-07-07,7.28,7.48,7.28,7.42,1782604,6.20132512546923,6.37169120034476,6.20132512546923,6.3205813778821,2092674.84891272,0.0,1.0
2020-07-08,7.28,7.41,7.16,7.31,1310283,6.20132512546923,6.31206307413832,6.09910548054391,6.22688003670056,1538197.08642969,0.0,1.0
2020-07-09,6.88,7.31,6.87,7.26,1307145,5.86059297571817,6.22688003670056,5.8520746719744,6.18428851798168,1534513.25441995,0.0,1.0
2020-07-10,7.11,7.12,6.8,6.82,565668,6.05651396182503,6.06503226556881,5.79244654576796,5.80948315325552,664061.786260304,0.0,1.0
2020-07-13,6.94,7.21,6.94,7.18,1164291,5.91170279818083,6.14169699926279,5.91170279818083,6.11614208803147,1366810.85227871,0.0,1.0
2020-07-14,7.24,7.25,6.83,6.91,747603,6.16725191049412,6.1757702142379,5.81800145699929,5.8861478869495,877643.040782866,0.0,1.0
2020-07-15,7.51,7.53,7.28,7.42,821818,6.39724611157609,6.41428271906364,6.20132512546923,6.3205813778821,964767.193938618,0.0,1.0
2020-07-16,7.45,7.63,7.32,7.41,499090,6.34613628911343,6.4994657565014,6.23539834044434,6.31206307413832,585903.033059418,0.0,1.0
2020-07-17,7.32,7.64,7.29,7.47,820555,6.23539834044434,6.50798406024518,6.20984342921301,6.36317289660098,963284.504382117,0.0,1.0
2020-07-20,7.31,7.46,7.28,7.32,862911,6.22688003670056,6.35465459285721,6.20132512546923,6.23539834044434,1013008.0189151,0.0,1.0
2020-07-21,7.89,7.94,7.49,7.51,1306515,6.72094165383959,6.76353317255847,6.38020950408853,6.39724611157609,1533773.67055566,0.0,1.0
2020-07-22,7.77,7.805,7.6,7.76,636763,6.61872200891427,6.64853607201749,6.47391084527007,6.6102037051705,747523.23837387,0.0,1.0
2020-07-23,7.74,7.845,7.65,7.75,1803276,6.59316709768294,6.6826092869926,6.51650236398896,6.60168540142672,2116942.5912025,0.0,1.0
2020-07-24,7.69,7.88,7.685,7.72,1577896,6.55057557896406,6.71242335009581,6.54631642709217,6.57613049019539,1852359.39861012,0.0,1.0
2020-07-27,7.55,7.74,7.49,7.74,879372,6.43131932655119,6.59316709768294,6.38020950408853,6.59316709768294,1032332.28874056,0.0,1.0
2020-07-28,7.42,7.615,7.41,7.51,787215,6.3205813778821,6.48668830088574,6.31206307413832,6.39724611157609,924145.256706947,0.0,1.0
2020-07-29,7.65,7.65,7.37,7.45,991789,6.51650236398896,6.51650236398896,6.27798985916322,6.34613628911343,1164303.39869556,0.0,1.0
2020-07-30,7.48,7.545,7.3201,7.5,1480752,6.37169120034476,6.4270601746793,6.23548352348177,6.38872780783231,1738317.91462221,0.0,1.0
2020-07-31,7.43,7.48,7.29,7.45,882341,6.32909968162588,6.37169120034476,6.20984342921301,6.34613628911343,1035817.72444385,0.0,1.0
2020-08-03,7.53,7.62,7.3799,7.49,984805,6.41428271906364,6.49094745275763,6.28642297986956,6.38020950408853,1156104.58328574,0.0,1.0
2020-08-04,7.74,7.795,7.47,7.5,817316,6.59316709768294,6.64001776827372,6.36317289660098,6.38872780783231,959482.104165565,0.0,1.0
2020-08-05,7.99,8.05,7.86,7.92,1183632,6.80612469127735,6.85723451374001,6.69538674260826,6.74649656507092,1389516.07691235,0.0,1.0
2020-08-06,7.98,8.06,7.925,8.0,1301792,6.79760638753358,6.86575281748379,6.75075571694281,6.81464299502113,1528229.13945879,0.0,1.0
2020-08-07,8.06,8.085,7.84,7.93,828736,6.86575281748379,6.88704857684323,6.67835013512071,6.7550148688147,972888.529134085,0.0,1.0
2020-08-10,8.39,8.42,8.1,8.13,1157206,7.14685684102841,7.17241175225974,6.8998260324589,6.92538094369023,1358493.46866208,0.0,1.0
2020-08-11,8.18,8.6449,8.145,8.57,843507,6.96797246240911,7.36398840345727,6.93815839930589,7.30018630841639,990228.83589503,0.0,1.0
2020-08-12,8.33,8.41,8.225,8.37,668731,7.09574701856575,7.16389344851596,7.0063048292561,7.12982023354086,785051.836744591,0.0,1.0
2020-08-13,8.15,8.355,8.105,8.33,1081254,6.94241755117778,7.11704277792519,6.90408518433078,7.09574701856575,1269330.17713765,0.0,1.0
2020-08-14,8.3,8.315,8.1,8.1,912720,7.07019210733442,7.08296956295009,6.8998260324589,6.8998260324589,1071480.92795687,0.0,1.0
2020-08-17,8.2,8.34,8.1,8.34,632678,6.98500906989666,7.10426532230953,6.8998260324589,7.10426532230953,742727.682682415,0.0,1.0
2020-08-18,8.03,8.21,8.005,8.18,604579,6.84019790625246,6.99352737364044,6.81890214689302,6.96797246240911,709741.068392535,0.0,1.0
2020-08-19,7.95,8.1,7.925,8.05,683870,6.77205147630225,6.8998260324589,6.75075571694281,6.85723451374001,802824.154397693,0.0,1.0
2020-08-20,7.71,7.86,7.7,7.85,1282738,6.56761218645162,6.69538674260826,6.55909388270784,6.68686843886448,1505860.83636332,0.0,1.0
2020-08-21,7.56,7.68,7.515,7.64,700880,6.43983763029497,6.54205727522029,6.40150526344797,6.50798406024518,822792.918733465,0.0,1.0
2020-08-24,7.77,7.82,7.54,7.62,1310007,6.61872200891427,6.66131352763316,6.42280102280742,6.49094745275763,1537873.07826057,0.0,1.0
2020-08-25,7.81,7.9,7.69,7.83,687929,6.65279522388938,6.72945995758337,6.55057557896406,6.66983183137693,807589.187580462,0.0,1.0
2020-08-26,7.54,7.81,7.52,7.81,452361,6.42280102280742,6.65279522388938,6.40576441531986,6.65279522388938,531045.867354167,0.0,1.0
2020-08-27,7.66,7.68,7.51,7.58,358334,6.52502066773273,6.54205727522029,6.39724611157609,6.45687423778252,420663.562580524,0.0,1.0
2020-08-28,7.73,7.75,7.6,7.68,273766,6.58464879393917,6.60168540142672,6.47391084527007,6.54205727522029,321385.581254973,0.0,1.0
2020-08-31,7.52,7.71,7.49,7.71,566898,6.40576441531986,6.56761218645162,6.38020950408853,6.56761218645162,665505.735709628,0.0,1.0
2020-09-01,7.48,7.5227,7.39,7.47,201111,6.37169120034476,6.40806435733068,6.29502646665077,6.36317289660098,236092.778620314,0.0,1.0
2020-09-02,7.24,7.45,7.23,7.45,1372640,6.16725191049412,6.34613628911343,6.15873360675035,6.34613628911343,1611400.62773985,0.0,1.0
2020-09-03,7.17,7.36,7.14,7.22,480625,6.10762378428769,6.26947155541944,6.08206887305636,6.15021530300657,564226.182179933,0.0,1.0
2020-09-04,7.19,7.32,7.03,7.26,548209,6.12466039177524,6.23539834044434,5.98836753187482,6.18428851798168,643565.921678396,0.0,1.0
2020-09-08,6.72,7.07,6.695,7.07,859239,5.72430011581775,6.02244074684993,5.70300435645831,6.02244074684993,1008697.30153468,0.0,1.0
2020-09-09,6.84,6.895,6.72,6.85,353430,5.82651976074307,5.87337043133384,5.72430011581775,5.83503806448684,414906.547865496,0.0,1.0
2020-09-10,6.41,6.84,6.41,6.84,679124,5.46023269976068,5.82651976074307,5.46023269976068,5.82651976074307,797252.622620058,0.0,1.0
2020-09-11,6.38,6.4999,6.32,6.47,695155,5.43467778852935,5.53681225041723,5.38356796606669,5.51134252222334,816072.09710958,0.0,1.0
2020-09-14,6.54,6.59,6.34,6.43,623623,5.57097064842977,5.61356216714866,5.40060457355425,5.47726930724823,732097.63206158,0.0,1.0
2020-09-15,6.51,6.6564,6.49,6.59,377128,5.54541573719845,5.67012370400733,5.52837912971089,5.61356216714866,442726.640589137,0.0,1.0
2020-09-16,6.84,6.97,6.54,6.58,545074,5.82651976074307,5.93725770941216,5.57097064842977,5.60504386340488,639885.611496582,0.0,1.0
2020-09-17,6.84,6.85,6.62,6.71,460880,5.82651976074307,5.83503806448684,5.63911707837999,5.71578181207397,541046.684719038,0.0,1.0
2020-09-18,6.84,6.925,6.75,6.83,416322,5.82651976074307,5.89892534256517,5.74985502704908,5.81800145699929,488738.148488976,0.0,1.0
2020-09-21,6.59,6.63,6.47,6.63,392703,5.61356216714866,5.64763538212376,5.51134252222334,5.64763538212376,461010.797234031,0.0,1.0
2020-09-22,6.54,6.75,6.511,6.59,314469,5.57097064842977,5.74985502704908,5.54626756757282,5.61356216714866,369168.568601179,0.0,1.0
2020-09-23,6.21,6.65,6.21,6.57,295089,5.28986662488515,5.66467198961132,5.28986662488515,5.5965255596611,346417.560204514,0.0,1.0
2020-09-24,6.19,6.35,5.985,6.13,573310,5.33492845168973,5.47282644074795,5.15824665320889,5.2832167057929,665198.967921677,0.0729,1.0
2020-09-25,6.11,6.2,6.035,6.14,420956,5.26597945716062,5.34354707600587,5.20133977478958,5.29183533010904,488425.97676726,0.0,1.0
2020-09-28,6.3,6.37,6.14,6.19,451000,5.42973331916725,5.49006368938022,5.29183533010904,5.33492845168973,523285.368356869,0.0,1.0
2020-09-29,6.15,6.29,5.99,6.29,368730,5.30045395442518,5.42111469485111,5.16255596536696,5.42111469485111,427829.299055938,0.0,1.0
2020-09-30,6.08,6.265,6.055,6.15,369973,5.24012358421221,5.39956813406077,5.21857702342186,5.30045395442518,429271.524583361,0.0,1.0
2020-10-01,5.92,6.08,5.89,6.05,384567,5.10222559515399,5.24012358421221,5.07636972220558,5.21426771126379,446204.621403317,0.0,1.0
2020-10-02,6.05,6.11,5.6905,5.75,568431,5.21426771126379,5.26597945716062,4.90442816709861,4.95570898177964,659537.971663999,0.0,1.0
2020-10-05,6.37,6.37,6.13,6.17,426751,5.49006368938022,5.49006368938022,5.2832167057929,5.31769120305745,495149.787653353,0.0,1.0
2020-10-06,6.2,6.56,6.17,6.45,808942,5.34354707600587,5.65381755138685,5.31769120305745,5.55901268390933,938597.588579472,0.0,1.0
2020-10-07,6.39,6.4,6.23,6.25,693666,5.5073009380125,5.51591956232864,5.36940294895428,5.38664019758656,804845.384316265,0.0,1.0
2020-10-08,6.69,6.7,6.4,6.45,616664,5.76585966749666,5.77447829181279,5.51591956232864,5.55901268390933,715501.659406696,0.0,1.0
2020-10-09,6.6,6.8105,6.54,6.75,568709,5.68829204865141,5.86971409050612,5.63658030275458,5.81757141339349,659860.528942054,0.0,1.0
2020-10-12,6.63,6.66,6.48,6.59,419172,5.71414792159982,5.74000379454824,5.58486855685775,5.67967342433527,486356.040853405,0.0,1.0
2020-10-13,6.5,6.7,6.5,6.68,607781,5.60210580549002,5.77447829181279,5.60210580549002,5.75724104318052,705194.91012263,0.0,1.0
2020-10-14,6.55,6.78,6.5,6.5,448309,5.64519892707072,5.8434272863419,5.60210580549002,5.60210580549002,520163.060316406,0.0,1.0
2020-10-15,6.68,6.68,6.38,6.43,400550,5.75724104318052,5.75724104318052,5.49868231369636,5.54177543527705,464749.344335573,0.0,1.0
2020-10-16,6.48,6.67,6.47,6.65,494990,5.58486855685775,5.74862241886438,5.57624993254161,5.7313851702321,574325.996636289,0.0,1.0
2020-10-19,6.37,6.57,6.37,6.53,254308,5.49006368938022,5.66243617570299,5.49006368938022,5.62796167843844,295067.972186472,0.0,1.0
2020-10-20,6.51,6.59,6.34,6.4,523500,5.61072442980616,5.67967342433527,5.46420781643181,5.51591956232864,607405.521806698,0.0,1.0
2020-10-21,6.35,6.55,6.35,6.49,389386,5.47282644074795,5.64519892707072,5.47282644074795,5.59348718117389,451796.000982278,0.0,1.0
2020-10-22,6.74,6.74,6.36,6.37,595962,5.80895278907735,5.80895278907735,5.48144506506408,5.49006368938022,691481.58469334,0.0,1.0
2020-10-23,6.75,6.83,6.67,6.75,650234,5.81757141339349,5.88652040792259,5.74862241886438,5.81757141339349,754452.191148913,0.0,1.0
2020-10-26,6.4,6.6243,6.32,6.62,583618,5.51591956232864,5.70923530573962,5.44697056779953,5.70552929728369,677159.113325275,0.0,1.0
2020-10-27,6.33,6.4,6.29,6.4,745337,5.45558919211567,5.51591956232864,5.42111469485111,5.51591956232864,864798.107749453,0.0,1.0
2020-10-28,5.99,6.17,5.975,6.17,1192642,5.16255596536696,5.31769120305745,5.14962802889275,5.31769120305745,1383796.24897533,0.0,1.0
2020-10-29,6.11,6.12,5.7801,5.88,1492863,5.26597945716062,5.27459808147676,4.98165104097121,5.06775109788944,1732136.0639941,0.0,1.0
2020-10-30,6.08,6.11,5.9,6.07,614340,5.24012358421221,5.26597945716062,5.08498834652171,5.23150495989607,712805.173384387,0.0,1.0
2020-11-02,6.24,6.3,5.94,6.11,605166,5.37802157327042,5.42973331916725,5.11946284378627,5.26597945716062,702160.783208543,0.0,1.0
2020-11-03,6.16,6.4101,6.12,6.38,667310,5.30907257874131,5.52462437288794,5.27459808147676,5.49868231369636,774265.097911801,0.0,1.0
2020-11-04,6.16,6.29,6.0,6.17,450361,5.30907257874131,5.42111469485111,5.1711745896831,5.31769120305745,522543.950728532,0.0,1.0
2020-11-05,6.21,6.3641,6.15,6.18,456833,5.35216570032201,5.4849787010337,5.30045395442518,5.32630982737359,530053.269806149,0.0,1.0
2020-11-06,6.0,6.29,5.99,6.19,871622,5.1711745896831,5.42111469485111,5.16255596536696,5.33492845168973,1011323.81227927,0.0,1.0
2020-11-09,6.86,7.015,6.56,6.56,1275230,5.91237628087101,6.04596495777116,5.65381755138685,5.65381755138685,1479621.28667346,0.0,1.0
2020-11-10,7.18,7.2,6.8,6.95,624144,6.18817225898744,6.20540950761972,5.86066453497418,5.98994389971626,724180.538686762,0.0,1.0
2020-11-11,7.14,7.305,7.07,7.29,567212,6.15369776172289,6.29590506293917,6.09336739150992,6.28297712646496,658123.592808062,0.0,1.0
2020-11-12,6.85,7.17,6.8,7.03,546653,5.90375765655487,6.1795536346713,5.86066453497418,6.05889289424536,634269.437845648,0.0,1.0
2020-11-13,7.21,7.23,6.93,6.93,560896,6.21402813193586,6.23126538056813,5.97270665108398,5.97270665108398,650795.277095109,0.0,1.0
2020-11-16,7.59,7.59,7.37,7.48,849116,6.54153585594912,6.54153585594912,6.35192612099407,6.4467309884716,985210.596092485,0.0,1.0
2020-11-17,7.76,7.77,7.4,7.49,615851,6.68805246932347,6.69667109363961,6.37778199394249,6.45534961278773,714558.35341008,0.0,1.0
2020-11-18,7.69,8.09,7.68,7.83,1788937,6.62772209911051,6.97246707175604,6.61910347479437,6.74838283953644,2075664.20623555,0.0,1.0
2020-11-19,7.91,7.92,7.58,7.64,738828,6.81733183406555,6.82595045838169,6.53291723163298,6.58462897752981,857245.858386627,0.0,1.0
2020-11-20,7.85,7.95,7.79,7.89,412476,6.76562008816872,6.85180633133011,6.71390834227189,6.80009458543327,478586.819508576,0.0,1.0
2020-11-23,8.5,8.51,7.98,7.98,1900847,7.32583066871772,7.33444929303386,6.87766220427852,6.87766220427852,2205510.91482273,0.0,1.0
2020-11-24,8.97,9.03,8.75,8.75,1021346,7.73090601157623,7.78261775747306,7.54129627662119,7.54129627662119,1185045.27234992,0.0,1.0
2020-11-25,8.86,8.9799,8.666,8.86,1015550,7.63610114409871,7.73943844964921,7.46889983236562,7.63610114409871,1178320.30118585,0.0,1.0
2020-11-27,8.73,8.9,8.65,8.8,557165,7.52405902798891,7.67057564136326,7.4551100334598,7.58438939820188,646466.279956884,0.0,1.0
2020-11-30,8.18,8.68,8.165,8.66,979698,7.05003469060129,7.48096590640822,7.03710675412708,7.46372865777594,1136722.01509642,0.0,1.0
2020-12-01,8.15,8.47,8.11,8.39,830524,7.02417881765288,7.29997479576931,6.98970432038832,7.2310258012402,963638.707914013,0.0,1.0
2020-12-02,8.42,8.63,8.06,8.11,1612366,7.25688167418861,7.43787278482752,6.94661119880763,6.98970432038832,1870792.76327293,0.0,1.0
2020-12-03,8.63,8.72,8.33,8.46,945462,7.43787278482752,7.51544040367277,7.17931405534337,7.29135617145317,1096998.73822045,0.0,1.0
2020-12-04,9.32,9.32,8.78,8.78,1250805,8.03255786264108,8.03255786264108,7.5671521495696,7.5671521495696,1451281.49704571,0.0,1.0
2020-12-07,9.05,9.22,8.97,9.2,1215250,7.79985500610534,7.9463716194797,7.73090601157623,7.92913437084742,1410027.81351593,0.0,1.0
2020-12-08,9.21,9.32,8.93,9.0,1487577,7.93775299516356,8.03255786264108,7.69643151431168,7.75676188452465,1726002.83459913,0.0,1.0
2020-12-09,9.26,9.6,9.07,9.33,1616003,7.98084611674425,8.27387934349296,7.81709225473762,8.04117648695722,1875012.69428116,0.0,1.0
2020-12-10,9.84,9.87,9.25,9.27,1378384,8.48072632708028,8.5065822000287,7.97222749242811,7.98946474106039,1599308.60127985,0.0,1.0
2020-12-11,9.63,9.79,9.4739,9.79,1143052,8.29973521644137,8.43763320549959,8.16519849086645,8.43763320549959,1326258.06401564,0.0,1.0
2020-12-14,9.26,9.89,9.24,9.82,1195596,7.98084611674425,8.52381944866097,7.96360886811197,8.463489078448,1387223.71012417,0.0,1.0
2020-12-15,9.47,9.49,9.16,9.36,1095491,8.16183722738316,8.17907447601543,7.89465987358286,8.06703235990563,1271074.08307458,0.0,1.0
2020-12-16,9.36,9.5,9.315,9.5,919913,8.06703235990563,8.18769310033157,8.02824855048301,8.18769310033157,1067354.79614473,0.0,1.0
2020-12-17,9.34,9.45,9.24,9.44,989665,8.04979511127336,8.14459997875088,7.96360886811197,8.13598135443474,1148286.50570931,0.0,1.0
2020-12-18,9.22,9.4,9.15,9.35,853140,7.9463716194797,8.10150685717019,7.88604124926673,8.05841373558949,989879.554678445,0.0,1.0
2020-12-21,9.01,9.1,8.7,8.78,1043065,7.76538050884079,7.84294812768603,7.49820315504049,7.5671521495696,1210245.34976753,0.0,1.0
2020-12-22,8.81,9.03,8.8,8.96,882440,7.59300802251802,7.78261775747306,7.58438939820188,7.72228738726009,1023875.69945196,0.0,1.0
2020-12-23,9.24,9.371,8.92,8.92,923911,7.96360886811197,8.07651284665339,7.68781288999554,7.68781288999554,1071993.58750324,0.0,1.0
2020-12-24,8.96,9.13,8.86,9.13,458417,7.85113582078636,8.00009710310039,7.76351153707223,8.00009710310039,523162.051167853,0.1495,1.0
2020-12-28,8.71,9.0,8.7,8.99,702067,7.63207511150103,7.88618553427202,7.62331268312962,7.8774231059006,801224.238580291,0.0,1.0
2020-12-29,8.64,8.835,8.6191,8.79,713926,7.57073811290114,7.7416054661437,7.55242463760488,7.70217453847234,814758.158057098,0.0,1.0
2020-12-30,8.92,8.96,8.66,8.66,578904,7.81608610730071,7.85113582078636,7.58826296964396,7.58826296964396,660666.17090831,0.0,1.0
2020-12-31,8.82,8.93,8.775,8.86,500688,7.72846182358658,7.82484853567212,7.68903089591522,7.76351153707223,571403.244371675,0.0,1.0
2021-01-04,8.96,9.11,8.79,8.92,928175,7.85113582078636,7.98257224635756,7.70217453847234,7.81608610730071,1059266.86148795,0.0,1.0
2021-01-05,9.61,9.8401,9.04,9.05,1184887,8.42069366492823,8.62231714175445,7.92123524775767,7.92999767612908,1352235.875463,0.0,1.0
2021-01-06,10.03,10.081,9.58,9.69,899265,8.78871565652759,8.8334040412218,8.39440637981399,8.49079309189954,1026273.72445494,0.0,1.0
2021-01-07,10.18,10.34,10.02,10.08,739236,8.92015208209879,9.06035093604141,8.77995322815618,8.83252779838466,843642.844958017,0.0,1.0
2021-01-08,10.03,10.28,9.92,10.28,780533,8.78871565652759,9.00777636581292,8.69232894444204,9.00777636581292,890772.474153877,0.0,1.0
2021-01-11,10.23,10.245,9.68,9.81,576258,8.96396422395586,8.97710786651298,8.48203066352812,8.5959422323565,657646.460061221,0.0,1.0
2021-01-12,10.93,10.95,10.38,10.38,1415464,9.57733420995479,9.59485906669762,9.09540064952706,9.09540064952706,1615378.6827152,0.0,1.0
2021-01-13,10.79,10.94,10.71,10.94,851609,9.45466021275501,9.58609663832621,9.3845607857837,9.58609663832621,971886.974595192,0.0,1.0
2021-01-14,11.16,11.27,10.87,10.87,856206,9.7788700624973,9.87525677458285,9.52475963972631,9.52475963972631,977133.237166647,0.0,1.0
2021-01-15,10.87,11.05,10.665,11.05,1033226,9.52475963972631,9.68248335041175,9.34512985811234,9.68248335041175,1179154.86005091,0.0,1.0
2021-01-19,10.94,11.09,10.83,11.02,971027,9.58609663832621,9.71753306389741,9.48970992624066,9.65619606529751,1108171.11289365,0.0,1.0
2021-01-20,10.8,11.1,10.675,11.1,867946,9.46342264112642,9.72629549226882,9.35389228648375,9.72629549226882,990531.349541866,0.0,1.0
2021-01-21,10.35,10.8463,10.125,10.79,1482200,9.06911336441282,9.50399268448606,8.87195872605602,9.45466021275501,1691540.21827505,0.0,1.0
2021-01-22,10.37,10.38,9.91,10.07,763868,9.08663822115564,9.09540064952706,8.68356651607063,8.82376537001324,871753.773750724,0.0,1.0
2021-01-25,10.38,10.44,10.05,10.32,847781,9.09540064952706,9.14797521975554,8.80624051327042,9.04282607929858,967518.322621399,0.0,1.0
2021-01-26,10.06,10.66,10.055,10.49,696915,8.81500294164183,9.34074864392663,8.81062172745612,9.19178736161261,795344.589946805,0.0,1.0
2021-01-27,10.06,10.44,9.76,9.88,1279872,8.81500294164183,9.14797521975554,8.55213009049943,8.65727923095639,1460636.19096217,0.0,1.0
2021-01-28,10.14,10.3001,9.91,10.2,954708,8.88510236861314,9.02538884683947,8.68356651607063,8.93767693884162,1089547.28019763,0.0,1.0
2021-01-29,9.83,10.34,9.785,10.08,1605908,8.61346708909933,9.06035093604141,8.57403616142796,8.83252779838466,1832720.25964758,0.0,1.0
2021-02-01,10.07,10.2,9.87,10.1,1128354,8.82376537001324,8.93767693884162,8.64851680258498,8.85005265512748,1287718.3723192,0.0,1.0
2021-02-02,10.15,10.44,10.14,10.37,984835,8.89386479698455,9.14797521975554,8.88510236861314,9.08663822115564,1123929.30162252,0.0,1.0
2021-02-03,10.7,10.73,10.21,10.21,1080507,9.37579835741229,9.40208564252653,8.94643936721303,8.94643936721303,1233113.64635523,0.0,1.0
2021-02-04,10.74,10.78,10.505,10.78,755993,9.41084807089794,9.44589778438359,9.20493100416973,9.44589778438359,862766.539086768,0.0,1.0
2021-02-05,10.73,10.92,10.7,10.92,578967,9.40208564252653,9.56857178158338,9.37579835741229,9.56857178158338,660738.068785622,0.0,1.0
2021-02-08,11.34,11.36,10.92,10.92,816792,9.93659377318274,9.95411862992557,9.56857178158338,9.56857178158338,932152.555637101,0.0,1.0
2021-02-09,11.17,11.3299,11.06,11.26,532383,9.78763249086871,9.92774372052761,9.69124577878317,9.86649434621143,607574.724076322,0.0,1.0
2021-02-10,11.47,11.51,11.13,11.26,729008,10.0505053420111,10.0855550554968,9.75258277738306,9.86649434621143,831970.281638279,0.0,1.0
2021-02-11,11.27,11.51,11.05,11.46,931574,9.87525677458285,10.0855550554968,9.68248335041175,10.0417429136397,1063145.92315434,0.0,1.0
2021-02-12,11.63,11.64,11.17,11.17,956038,10.1907041959537,10.1994666243251,9.78763249086871,9.78763249086871,1091065.12427422,0.0,1.0
2021-02-16,12.02,12.16,11.84,12.01,1423185,10.5324389024388,10.6551128996386,10.3747151917534,10.5236764740674,1624190.1670124,0.0,1.0
2021-02-17,12.18,12.19,11.84,12.03,1107522,10.6726377563815,10.6814001847529,10.3747151917534,10.5412013308103,1263944.14088815,0.0,1.0
2021-02-18,11.57,12.1,11.56,12.08,913098,10.1381296257252,10.6025383294102,10.1293671973538,10.5850134726673,1042060.44408752,0.0,1.0
2021-02-19,11.74,11.83,11.57,11.67,560420,10.2870909080393,10.365952763382,10.1381296257252,10.2257539094394,639571.5619523,0.0,1.0
2021-02-22,12.08,12.395,11.8,11.8,1400150,10.5850134726673,10.8610299663668,10.3396654782678,10.3396654782678,1597901.79234773,0.0,1.0
2021-02-23,12.41,12.44,11.37,12.1,1849205,10.874173608924,10.9004608940382,9.96288105829698,10.6025383294102,2110379.59069984,0.0,1.0
2021-02-24,13.0,13.0799,12.31,12.4,1288067,11.3911568828374,11.4611686855249,10.7865493252098,10.8654111805526,1469988.62119341,0.0,1.0
2021-02-25,12.55,13.13,12.46,13.09,1546598,10.9968476061238,11.5050684516657,10.917985750781,11.4700187381801,1765033.54372132,0.0,1.0
2021-02-26,12.34,12.53,11.842,12.43,2387123,10.8128366103241,10.9793227493809,10.3764676774277,10.8916984656668,2724271.05685425,0.0,1.0
2021-03-01,12.74,12.84,12.51,12.67,2074975,11.1633337451806,11.2509580288947,10.9617978926381,11.1019967465807,2368036.47578955,0.0,1.0
2021-03-02,12.68,12.99,12.65,12.77,1331764,11.1107591749521,11.3823944544659,11.0844718898379,11.1896210302949,1519857.21714401,0.0,1.0
2021-03-03,12.98,13.31,12.8,12.8,2366462,11.3736320260945,11.6627921623512,11.2159083154091,11.2159083154091,2700691.97680449,0.0,1.0
2021-03-04,13.5,13.79,12.97,13.11,3048348,11.829278301408,12.083388724179,11.3648695977231,11.4875435949229,3478884.92868595,0.0,1.0
2021-03-05,14.01,14.13,13.35,14.02,3374953,12.2761621483501,12.3813112888071,11.6978418758368,12.2849245767215,3851618.36073946,0.0,1.0
2021-03-08,13.7,14.23,13.51,14.14,2427500,12.0045268688363,12.4689355725212,11.8380407297794,12.3900737171785,2770350.74879414,0.0,1.0
2021-03-09,13.36,13.76,13.29,13.63,1711309,11.7066043042082,12.0571014390648,11.6452673056083,11.9431898702364,1953007.69086227,0.0,1.0
2021-03-10,13.87,13.94,13.31,13.38,2582785,12.1534881511503,12.2148251497502,11.6627921623512,11.7241291609511,2947567.60400588,0.0,1.0
2021-03-11,14.21,14.3,13.86,13.97,1604732,12.4514107157784,12.5302725711211,12.1447257227789,12.2411124348645,1831378.16593776,0.0,1.0
2021-03-12,14.06,14.29,13.96,14.24,1509382,12.3199742902072,12.5215101427497,12.232350006493,12.4776980008926,1722561.29924465,0.0,1.0
2021-03-15,13.95,14.07,13.78,14.03,2053361,12.2235875781216,12.3287367185786,12.0746262958076,12.2936870050929,2343369.79769091,0.0,1.0
2021-03-16,13.52,13.755,13.4,13.7,1437242,11.8468031581509,12.0527202248791,11.7416540176939,12.0045268688363,1640232.52354207,0.0,1.0
2021-03-17,13.67,13.74,13.3,13.39,1327159,11.9782395837221,12.0395765823219,11.6540297339798,11.7328915893225,1514601.82468336,0.0,1.0
2021-03-18,12.69,13.56,12.595,13.56,1967820,11.1195216033235,11.8818528716365,11.0362785337951,11.8818528716365,2245747.31637162,0.0,1.0
2021-03-19,13.17,13.25,12.61,12.73,1868357,11.5401181651514,11.6102175921227,11.0494221763522,11.1545713168092,2132236.54540258,0.0,1.0
2021-03-22,12.88,13.09,12.76,13.09,1005298,11.2860077423804,11.4700187381801,11.1808586019234,11.4700187381801,1147282.41691504,0.0,1.0
2021-03-23,12.33,12.76,12.24,12.48,1919150,10.8040741819527,11.1808586019234,10.7252123266099,10.9355106075239,2190203.35305798,0.0,1.0
2021-03-24,12.62,12.92,12.58,12.59,1821835,11.0581846047236,11.3210574558661,11.023134891238,11.0318973196094,2079143.95733446,0.0,1.0
2021-03-25,12.73,12.77,12.05,12.33,1388346,11.1866418046486,11.2217922895021,10.5890835621379,10.8351369561129,1579888.30684252,0.0366,1.0
2021-03-26,13.21,13.22,12.89,13.01,1352073,11.6084476228914,11.6172352441048,11.3272437440628,11.4326951986236,1538610.92458039,0.0,1.0
2021-03-29,12.88,13.19,12.73,13.08,1555944,11.3184561228495,11.5908723804646,11.1866418046486,11.4942085471173,1770608.86241742,0.0,1.0
2021-03-30,12.78,12.92,12.54,12.76,1225359,11.2305799107155,11.353606607703,11.0196770015941,11.2130046682887,1394414.90506275,0.0,1.0
2021-03-31,12.81,12.93,12.65,12.78,1104507,11.2569427743557,11.3623942289164,11.1163408349414,11.2305799107155,1256889.63279018,0.0,1.0
2021-04-01,13.48,13.48,12.91,12.94,1341116,11.845713395653,11.845713395653,11.3448189864896,11.3711818501298,1526142.24877618,0.0,1.0
2021-04-05,12.8,13.4199,12.6999,13.4,1229285,11.2481551531423,11.7928997921605,11.1601910647963,11.7754124259459,1398882.55325179,0.0,1.0
2021-04-06,12.93,13.26,12.865,12.91,1068719,11.3623942289164,11.6523857289584,11.3052746910294,11.3448189864896,1216164.16325645,0.0,1.0
2021-04-07,12.97,13.03,12.812,12.98,1190220,11.39754471377,11.4502704410503,11.2587002985984,11.4063323349834,1354427.97441712,0.0,1.0
2021-04-08,12.72,12.85,12.49,12.85,1606247,11.1778541834352,11.2920932592093,10.9757388955272,11.2920932592093,1827851.88504946,0.0,1.0
2021-04-09,12.49,12.84,12.44,12.67,1250236,10.9757388955272,11.2833056379959,10.9318007894602,11.1339160773682,1422724.04515413,0.0,1.0
2021-04-12,12.28,12.8092,12.265,12.61,1756690,10.7911988500459,11.2562397646586,10.7780174182258,11.0811903500879,1999050.66154056,0.0,1.0
2021-04-13,12.29,12.42,12.19,12.31,961006,10.7999864712593,10.9142255470334,10.7121102591254,10.8175617136861,1093590.60508368,0.0,1.0
2021-04-14,12.89,13.13,12.44,12.44,1400135,11.3272437440628,11.5381466531843,10.9318007894602,10.9318007894602,1593303.76901793,0.0,1.0
2021-04-15,12.78,12.9,12.605,12.9,791141,11.2305799107155,11.3360313652762,11.0767965394812,11.3360313652762,900290.28424017,0.0,1.0
2021-04-16,12.46,12.84,12.45,12.84,670454,10.949376031887,11.2833056379959,10.9405884106736,11.2833056379959,762952.77609169,0.0,1.0
2021-04-19,12.53,12.74,12.39,12.46,820196,11.0108893803807,11.195429425862,10.8878626833932,10.949376031887,933353.83954649,0.0,1.0
2021-04-20,12.02,12.5099,11.846,12.47,1440709,10.5627206984977,10.9932262617418,10.4098160893847,10.9581636531004,1639475.53611476,0.0,1.0
2021-04-21,12.19,12.265,11.75,11.81,1428715,10.7121102591254,10.7780174182258,10.3254549257361,10.3781806530165,1625826.79123973,0.0,1.0
2021-04-22,12.13,12.31,11.99,12.24,984144,10.659384531845,10.8175617136861,10.5363578348575,10.7560483651923,1119920.82510356,0.0,1.0
2021-04-23,12.28,12.35,12.06,12.14,701429,10.7911988500459,10.8527121985397,10.5978711833513,10.6681721530584,798201.223023831,0.0,1.0
2021-04-26,12.56,12.65,12.17,12.17,730481,11.0372522440209,11.1163408349414,10.6945350166986,10.6945350166986,831261.364436986,0.0,1.0
2021-04-27,12.83,12.85,12.56,12.64,859227,11.2745180167825,11.2920932592093,11.0372522440209,11.107553213728,977769.727591954,0.0,1.0
2021-04-28,13.43,13.525,12.93,12.93,1693732,11.801775289586,11.8852576911133,11.3623942289164,11.3623942289164,1927406.69957273,0.0,1.0
2021-04-29,13.43,13.825,13.25,13.67,1282639,11.801775289586,12.148886327515,11.643598107745,12.0126781987075,1459597.50523298,0.0,1.0
2021-04-30,13.01,13.47,12.975,13.21,1069982,11.4326951986236,11.8369257744396,11.4019385243767,11.6084476228914,1217601.41227905,0.0,1.0
2021-05-03,13.39,13.41,13.06,13.25,1059611,11.7666248047325,11.7842000471593,11.4766333046905,11.643598107745,1205799.58360647,0.0,1.0
2021-05-04,13.38,13.5,13.05,13.43,1199897,11.7578371835191,11.8632886380798,11.4678456834771,11.801775289586,1365440.05580411,0.0,1.0
2021-05-05,13.84,13.99,13.35,13.52,1511900,12.1620677593351,12.293882077536,11.7314743198789,11.8808638805066,1720488.35889268,0.0,1.0
2021-05-06,13.77,13.83,13.35,13.83,1034815,12.1005544108414,12.1532801381217,11.7314743198789,12.1532801381217,1177582.61863054,0.0,1.0
2021-05-07,14.22,14.22,13.5133,13.65,1359901,12.495997365444,12.495997365444,11.8749761742936,11.9951029562807,1547518.90981316,0.0,1.0
2021-05-10,14.17,14.65,14.16,14.37,1812653,12.4520592593771,12.8738650776199,12.4432716381637,12.6278116836449,2062734.5626112,0.0,1.0
2021-05-11,13.96,14.1001,13.56,13.8,2254018,12.2675192138958,12.3906337870955,11.9160143653601,12.1269172744816,2564992.21491802,0.0,1.0
2021-05-12,13.93,14.555,13.86,14.04,1699806,12.2411563502557,12.7903826760927,12.1796430017619,12.337820183603,1934318.69526815,0.0,1.0
2021-05-13,13.53,14.05,13.275,13.72,1602485,11.88965150172,12.3466078048164,11.6655671607785,12.0566163047744,1823570.86302012,0.0,1.0
2021-05-14,14.25,14.319,13.78,13.78,994071,12.5223602290842,12.5829948154566,12.1093420320548,12.1093420320548,1131217.39758767,0.0,1.0
2021-05-17,14.83,14.83,14.171,14.28,1928196,13.032042259461,13.032042259461,12.4529380214984,12.5487230927244,2194218.38194551,0.0,1.0
2021-05-18,14.52,14.93,14.47,14.8,2199249,12.7596260018458,13.1199184715949,12.7156878957789,13.0056793958208,2502667.04332718,0.0,1.0
2021-05-19,14.21,14.3374,13.86,14.07,1726735,12.4872097442307,12.5991640384893,12.1796430017619,12.3641830472432,1964962.93828463,0.0,1.0
2021-05-20,14.21,14.27,13.93,14.19,1216114,12.4872097442307,12.539935471511,12.2411563502557,12.4696345018039,1383894.42429155,0.0,1.0
2021-05-21,14.24,14.58,14.235,14.43,904904,12.5135726078708,12.8123517291262,12.5091787972641,12.6805374109253,1029748.52696304,0.0,1.0
2021-05-24,14.34,14.43,14.04,14.4,1056897,12.6014488200048,12.6805374109253,12.337820183603,12.6541745472851,1202711.14825622,0.0,1.0
2021-05-25,13.96,14.44,13.94,14.31,1257762,12.2675192138958,12.6893250321387,12.2499439714691,12.5750859563646,1431288.36514159,0.0,1.0
2021-05-26,14.37,14.415,13.902,13.97,938086,12.6278116836449,12.6673559791052,12.2165510108582,12.2763068351092,1067508.46130048,0.0,1.0
2021-05-27,14.54,14.665,14.45,14.48,944511,12.7772012442726,12.88704650944,12.6981126533521,12.7244755169922,1074819.88249625,0.0,1.0
2021-05-28,14.56,14.68,14.42,14.61,819931,12.7947764866994,12.9002279412601,12.6717497897119,12.8387145927663,933052.278983549,0.0,1.0
2021-06-01,15.62,15.64,14.97,14.97,1804400,13.726264335319,13.7438395777458,13.1550689564485,13.1550689564485,2053342.94251335,0.0,1.0
2021-06-02,15.86,16.055,15.45,15.74,3292009,13.9371672444404,14.1085258581016,13.5768747746913,13.8317157898797,3746189.00844627,0.0,1.0
2021-06-03,15.91,16.04,15.66,15.86,1316748,13.9811053505074,14.0953444262815,13.7614148201726,13.9371672444404,1498412.33255851,0.0,1.0
2021-06-04,15.95,16.15,15.65,16.08,2416599,14.0162558353609,14.1920082596288,13.7526271989592,14.130494911135,2750003.60315609,0.0,1.0
2021-06-07,16.06,16.17,15.93,16.02,3471966,14.1129196687083,14.2095835020556,13.9986805929342,14.0777691838547,3950973.66589797,0.0,1.0
2021-06-08,16.19,16.25,15.67,16.05,1471395,14.2271587444824,14.2798844717627,13.7702024413859,14.1041320474949,1674395.11133863,0.0,1.0
2021-06-09,16.03,16.329,16.01,16.29,1553463,14.0865568050681,14.3493066793485,14.0689815626413,14.3150349566163,1767785.57276968,0.0,1.0
2021-06-10,15.99,16.32,15.73,16.2,1285633,14.0514063202145,14.3413978202565,13.8229281686663,14.2359463656957,1463004.57061199,0.0,1.0
2021-06-11,16.16,16.28,16.11,16.12,1136161,14.2007958808422,14.3062473354029,14.1568577747752,14.1656453959886,1292910.75754207,0.0,1.0
2021-06-14,15.98,16.475,15.89,16.32,1672439,14.0426186990011,14.477605949064,13.9635301080806,14.3413978202565,1903176.02384953,0.0,1.0
2021-06-15,16.3,16.325,15.94,16.12,1101273,14.3238225778297,14.3457916308632,14.0074682141475,14.1656453959886,1253209.45595794,0.0,1.0
2021-06-16,16.23,16.43,15.99,16.23,1445983,14.2623092293359,14.4380616536038,14.0514063202145,14.2623092293359,1645477.16029943,0.0,1.0
2021-06-17,15.4,16.31,15.12,16.17,1918629,13.5329366686244,14.3326101990431,13.2868832746494,14.2095835020556,2183331.47664123,0.0,1.0
2021-06-18,15.12,15.44,14.95,15.05,1481589,13.2868832746494,13.5680871534779,13.1374937140217,13.2253699261556,1685995.52031446,0.0,1.0
2021-06-21,15.99,16.0,15.27,15.27,1870963,14.0514063202145,14.0601939414279,13.4186975928502,13.4186975928502,2129089.26610154,0.0,1.0
2021-06-22,16.0,16.0596,15.69,15.99,1099723,14.0601939414279,14.1125681638597,13.7877776838127,14.0514063202145,1251445.61115585,0.0,1.0
2021-06-23,16.22,16.595,16.18,16.18,1468376,14.2535216081225,14.5830574036247,14.218371123269,14.218371123269,1670959.59684992,0.0,1.0
2021-06-24,16.5,16.52,16.06,16.22,715402,14.5344618583147,14.5520793878399,14.1468762087596,14.2878164449615,812147.922301453,0.0397,1.0
2021-06-25,16.7,16.765,16.46,16.57,791430,14.710637153567,14.767894124524,14.4992267992642,14.596123211653,898457.412960879,0.0,1.0
2021-06-28,15.97,16.7,15.88,16.7,1074735,14.0675973258961,14.710637153567,13.9883184430326,14.710637153567,1220074.58362522,0.0,1.0
2021-06-29,15.99,16.33,15.925,16.14,972004,14.0852148554213,14.3847128573502,14.0279578844643,14.2173463268605,1103450.96752414,0.0,1.0
2021-06-30,16.4,16.435,16.12,16.12,1545317,14.4463742106885,14.4772048873577,14.1997287973353,14.1997287973353,1754294.77531111,0.0,1.0
2021-07-01,16.84,16.98,16.58,16.87,2076859,14.8339598602436,14.9572825669202,14.6049319764156,14.8603861545314,2357718.76757833,0.0,1.0
2021-07-02,16.55,16.78,16.5,16.78,1685322,14.5785056821278,14.7811072716679,14.5344618583147,14.7811072716679,1913233.06435952,0.0,1.0
2021-07-06,15.9,16.57,15.8,16.57,1950610,14.0059359725578,14.596123211653,13.9178483249316,14.596123211653,2214396.74297869,0.0,1.0
2021-07-07,15.52,16.12,15.29,15.9,1607413,13.6712029115784,14.1997287973353,13.4686013220383,14.0059359725578,1824788.20052271,0.0,1.0
2021-07-08,15.65,15.859,15.1,15.16,1470625,13.7857168534924,13.9698200370311,13.3012347915486,13.3540873801243,1669501.95587177,0.0,1.0
2021-07-09,16.02,16.06,15.65,15.85,876978,14.1116411497092,14.1468762087596,13.7857168534924,13.9618921487447,995574.321296394,0.0,1.0
2021-07-12,15.9,16.06,15.62,15.81,831017,14.0059359725578,14.1468762087596,13.7592905592046,13.9266570896943,943397.879719635,0.0,1.0
2021-07-13,15.76,16.01,15.69,15.84,752004,13.8826132658812,14.1028323849466,13.8209519125429,13.9530833839821,853699.718706939,0.0,1.0
2021-07-14,15.02,16.0396,14.96,15.83,1784088,13.2307646734477,14.1289063286439,13.177912084872,13.9442746192195,2025355.48181715,0.0,1.0
2021-07-15,14.64,15.06,14.52,14.81,1519344,12.8960316124683,13.2659997324981,12.7903264353169,13.0457806134328,1724809.36992234,0.0,1.0
2021-07-16,14.05,14.8,13.995,14.78,2006974,12.376314491474,13.0369718486701,12.3278662852796,13.0193543191449,2278383.01292566,0.0,1.0
2021-07-19,13.4,13.74,13.17,13.48,2192525,11.803744781904,12.103242783833,11.6011431923639,11.874214900005,2489026.62187693,0.0,1.0
2021-07-20,13.81,13.88,13.28,13.45,1897395,12.1649041371713,12.2265654905096,11.6980396047527,11.8477886057171,2153985.32158865,0.0,1.0
2021-07-21,14.39,14.61,14.07,14.07,2243450,12.6758124934029,12.8696053181805,12.3939320209992,12.3939320209992,2546838.35981337,0.0,1.0
2021-07-22,14.24,14.43,14.01,14.43,2024920,12.5436810219637,12.7110475524534,12.3410794324236,12.7110475524534,2298755.90343144,0.0,1.0
2021-07-23,14.09,14.31,13.87,14.31,1849778,12.4115495505245,12.605342375302,12.217756725747,12.605342375302,2099928.93424807,0.0,1.0
2021-07-26,14.59,14.64,14.02,14.02,1129057,12.8519877886552,12.8960316124683,12.3498881971862,12.3498881971862,1281742.70788999,0.0,1.0
2021-07-27,14.09,14.44,13.93,14.44,1815058,12.4115495505245,12.719856317216,12.2706093143226,12.719856317216,2060513.64625292,0.0,1.0
2021-07-28,14.39,14.54,13.98,14.2,968089,12.6758124934029,12.8079439648422,12.3146531381357,12.5084459629132,1099006.53052814,0.0,1.0
2021-07-29,14.37,14.53,14.15,14.51,1782748,12.6581949638777,12.7991352000795,12.4644021391002,12.7815176705543,2023834.26966527,0.0,1.0
2021-07-30,14.13,14.3,13.99,14.29,1129409,12.4467846095749,12.5965336105394,12.3234619028983,12.5877248457768,1282142.3098881,0.0,1.0
2021-08-02,13.81,14.5276,13.78,14.14,1362013,12.1649041371713,12.7970210965365,12.1384778428834,12.4555933743376,1546202.03479661,0.0,1.0
2021-08-03,14.09,14.17,13.53,13.75,1849847,12.4115495505245,12.4820196686254,11.918258723818,12.1120515485956,2100007.26532156,0.0,1.0
2021-08-04,13.51,13.97,13.45,13.79,1627621,11.9006411942928,12.3058443733731,11.8477886057171,12.147286607646,1847728.98795952,0.0,1.0
2021-08-05,13.76,14.08,13.62,13.62,1132933,12.1208603133582,12.4027407857619,11.9975376066816,11.9975376066816,1286142.87080096,0.0,1.0
2021-08-06,13.89,14.1,13.8,13.95,1884893,12.2353742552722,12.4203583152871,12.1560953724086,12.2882268438479,2139792.63925814,0.0,1.0
2021-08-09,13.6,13.75,13.44,13.64,1081135,11.9799200771563,12.1120515485956,11.8389798409545,12.0151551362068,1227340.07449991,0.0,1.0
2021-08-10,14.01,14.09,13.68,13.7,724598,12.3410794324236,12.4115495505245,12.0503901952573,12.0680077247825,822587.52450201,0.0,1.0
2021-08-11,14.1,14.1,13.69,13.94,1188152,12.4203583152871,12.4203583152871,12.0591989600199,12.2794180790853,1348829.29902113,0.0,1.0
2021-08-12,14.05,14.2,13.81,14.04,664413,12.376314491474,12.5084459629132,12.1649041371713,12.3675057267114,754263.529456273,0.0,1.0
2021-08-13,13.57,14.02,13.56,14.01,1177144,11.9534937828685,12.3498881971862,11.9446850181059,12.3410794324236,1336332.65471668,0.0,1.0
2021-08-16,13.18,13.37,13.09,13.37,1060092,11.6099519571265,11.7773184876162,11.530673074263,11.7773184876162,1203451.36755054,0.0,1.0
2021-08-17,13.08,13.41,12.985,13.1,1401555,11.5218643095004,11.8125535466667,11.4381810442555,11.5394818390256,1591091.41607266,0.0,1.0
2021-08-18,12.72,13.27,12.695,13.13,898522,11.2047487780462,11.6892308399901,11.1827268661397,11.5659081333134,1020031.7799533,0.0,1.0
2021-08-19,12.34,12.59,12.1,12.41,1255282,10.8700157170669,11.0902348361322,10.6586053627641,10.9316770704052,1425037.48689885,0.0,1.0
2021-08-20,12.42,12.46,12.157,12.23,521876,10.9404858351678,10.9757208942182,10.708815321911,10.7731193046781,592450.830580559,0.0,1.0
2021-08-23,13.0,13.05,12.82,12.82,2135246,11.4513941913994,11.4954380152125,11.2928364256724,11.2928364256724,2424001.61378148,0.0,1.0
2021-08-24,13.32,13.395,13.11,13.16,948307,11.7332746638031,11.7993403995227,11.5482906037882,11.5923344276013,1076549.35232768,0.0,1.0
2021-08-25,13.6,13.73,13.19,13.36,1358061,11.9799200771563,12.0944340190703,11.6187607218891,11.7685097228536,1541715.59418151,0.0,1.0
2021-08-26,13.36,13.61,13.28,13.49,1041236,11.7685097228536,11.988728841919,11.6980396047527,11.8830236647676,1182045.41506101,0.0,1.0
2021-08-27,14.05,14.17,13.54,13.54,1262743,12.376314491474,12.4820196686254,11.9270674885807,11.9270674885807,1433507.45993261,0.0,1.0
2021-08-30,13.86,14.19,13.84,14.14,973349,12.2089479609843,12.4996371981506,12.1913304314591,12.4555933743376,1104977.85584077,0.0,1.0
2021-08-31,13.96,14.12,13.7,13.78,975285,12.2970356086105,12.4379758448123,12.0680077247825,12.1384778428834,1107175.66683036,0.0,1.0
2021-09-01,13.93,14.0,13.8,13.93,1131625,12.2706093143226,12.3322706676609,12.1560953724086,12.2706093143226,1284657.98610346,0.0,1.0
2021-09-02,14.52,14.6979,14.1,14.1,1365318,12.7903264353169,12.9470343604438,12.4203583152871,12.4203583152871,1549953.97969362,0.0,1.0
2021-09-03,14.53,14.689,14.37,14.53,2538910,12.7991352000795,12.9391945598051,12.6581949638777,12.7991352000795,2882254.28697486,0.0,1.0
2021-09-07,14.44,14.67,14.34,14.39,844090,12.719856317216,12.9224579067561,12.6317686695899,12.6758124934029,958238.780064124,0.0,1.0
2021-09-08,14.34,14.72,14.3,14.55,1393290,12.6317686695899,12.9665017305692,12.5965336105394,12.8167527296048,1581708.71574777,0.0,1.0
2021-09-09,14.44,14.63,14.12,14.23,1119252,12.719856317216,12.8872228477057,12.4379758448123,12.5348722572011,1270611.74882338,0.0,1.0
2021-09-10,14.33,14.74,14.33,14.71,738772,12.6229599048272,12.9841192600945,12.6229599048272,12.9576929658066,838678.316323538,0.0,1.0
2021-09-13,14.97,15.06,14.62,14.62,1593483,13.1867208496346,13.2659997324981,12.8784140829431,12.8784140829431,1808974.40554078,0.0,1.0
2021-09-14,14.64,15.15,14.52,15.13,1204267,12.8960316124683,13.3452786153617,12.7903264353169,13.3276610858364,1367123.57799699,0.0,1.0
2021-09-15,15.55,15.56,14.95,14.95,1439432,13.6976292058663,13.7064379706289,13.1691033201094,13.1691033201094,1634090.63448833,0.0,1.0
2021-09-16,15.37,15.47,15.13,15.45,1158377,13.5390714401392,13.6271590877653,13.3276610858364,13.6095415582401,1315027.73795962,0.0,1.0
2021-09-17,15.17,15.51,15.13,15.29,1173248,13.3628961448869,13.6623941468158,13.3276610858364,13.4686013220383,1331909.78714672,0.0,1.0
2021-09-20,14.6,14.86,14.34,14.62,1592328,12.8607965534178,13.0898244372458,12.6317686695899,12.8784140829431,1807663.2114845,0.0,1.0
2021-09-21,14.59,14.87,14.321,14.79,793226,12.8519877886552,13.0986332020084,12.6150320165409,13.0281630839075,900496.29133759,0.0,1.0
2021-09-22,15.14,15.33,14.9,14.91,1901499,13.3364698505991,13.5038363810887,13.1250594962963,13.1338682610589,2158644.31761204,0.0,1.0
2021-09-23,15.77,15.825,15.1,15.21,1561576,13.9522905951535,14.0009510886686,13.3595173105147,13.456838297545,1765018.67933816,0.0691,1.0
2021-09-24,15.88,16.07,15.62,15.65,1613655,14.0496115821837,14.2177114688723,13.819580158294,13.8461222456659,1823882.55006956,0.0,1.0
2021-09-27,17.07,17.12,16.34,16.34,2492962,15.1024477146018,15.1466845268882,14.4565902552193,14.4565902552193,2817745.98026622,0.0,1.0
2021-09-28,16.9,17.4,16.84,17.38,2064691,14.9520425528277,15.3944106756925,14.898958378084,15.3767159507779,2333679.68133565,0.0,1.0
2021-09-29,16.95,17.04,16.565,16.76,1358641,14.9962793651142,15.0759056272299,14.6556559105084,14.8281794784256,1535645.23501557,0.0,1.0
2021-09-30,16.84,17.09,16.59,16.95,1693780,14.898958378084,15.1201424395163,14.6777743166516,14.9962793651142,1914446.26370371,0.0,1.0
2021-10-01,17.3,17.3674,16.8736,17.01,2586490,15.3059370511195,15.3655682740817,14.9286855159405,15.049363539858,2923458.8415302,0.0,1.0
2021-10-04,17.89,18.0564,17.57,17.64,2497078,15.8279314360999,15.9751515473893,15.5448158374665,15.6067473746675,2822398.21421716,0.0,1.0
2021-10-05,18.12,18.46,17.705,18.18,4800323,16.0314207726177,16.3322310961657,15.66425523064,16.0845049473614,5425710.79592449,0.0,1.0
2021-10-06,17.58,17.86,17.2185,17.7,3000299,15.5536631999238,15.801389348728,15.2338310470926,15.6598315494113,3391179.02593251,0.0,1.0
2021-10-07,17.95,18.0468,17.41,17.6,1569237,15.8810156108437,15.9666580794303,15.4032580381498,15.5713579248384,1773677.75715596,0.0,1.0
2021-10-08,18.43,18.525,18.14,18.14,1935213,16.3056890087938,16.3897389521381,16.0491154975323,16.0491154975323,2187333.24122428,0.0,1.0
2021-10-11,18.29,18.89,18.26,18.75,3884294,16.1818259343917,16.7126676818294,16.1552838470198,16.5888046074272,4390341.21044453,0.0,1.0
2021-10-12,18.2,18.51,17.99,18.26,1807452,16.102199672276,16.3764679084522,15.9164050606728,16.1552838470198,2042927.49248652,0.0,1.0
2021-10-13,18.11,18.19,17.66,18.01,1932085,16.0225734101604,16.0933523098187,15.6244420995821,15.9340997855874,2183797.72426642,0.0,1.0
2021-10-14,18.36,18.56,18.17,18.42,861199,16.2437574715927,16.4207047207386,16.0756575849041,16.2968416463365,973396.313485446,0.0,1.0
2021-10-15,18.3,18.76,18.28,18.63,1353671,16.190673296849,16.5976519698845,16.1729785719344,16.4826362579397,1530027.74163945,0.0,1.0
2021-10-18,18.39,18.9699,18.19,18.58,3816760,16.2702995589646,16.7833581078631,16.0933523098187,16.4383994456532,4314008.85679002,0.0,1.0
2021-10-19,18.46,18.6368,18.21,18.45,1848162,16.3322310961657,16.4886524644107,16.1110470347333,16.3233837337084,2088941.20583498,0.0,1.0
2021-10-20,18.79,18.7999,18.16,18.27,1638305,16.6241940572564,16.6329529460891,16.0668102224469,16.1641312094771,1851743.96087869,0.0,1.0
2021-10-21,18.33,18.69,18.14,18.68,1472048,16.2172153842209,16.5357204326835,16.0491154975323,16.5268730702262,1663826.93950366,0.0,1.0
2021-10-22,18.65,18.675,18.19,18.44,1454028,16.5003309828543,16.5224493889975,16.0933523098187,16.3145363712511,1643459.28746389,0.0,1.0
2021-10-25,19.21,19.41,18.95,18.98,3036509,16.9957832804628,17.1727305296087,16.7657518565731,16.792293943945,3432106.47767283,0.0,1.0
2021-10-26,19.24,19.43,19.1,19.26,1615644,17.0223253678347,17.1904252545233,16.8984622934325,17.0400200927493,1826130.67770036,0.0,1.0
2021-10-27,18.53,19.2772,18.5,18.97,1921050,16.3941626333668,17.0552375561758,16.3676205459949,16.7834465814877,2171325.08052286,0.0,1.0
2021-10-28,18.64,18.69,18.3,18.46,1594433,16.491483620397,16.5357204326835,16.190673296849,16.3322310961657,1802156.30104022,0.0,1.0
2021-10-29,18.35,18.68,18.09,18.65,1768674,16.2349101091355,16.5268730702262,16.0048786852458,16.5003309828543,1999097.48078847,0.0,1.0
2021-11-01,18.85,18.96,18.63,18.63,2032840,16.6772782320002,16.7745992190304,16.4826362579397,16.4826362579397,2297679.12167309,0.0,1.0
2021-11-02,18.75,19.0361,18.575,18.77,1854327,16.5888046074272,16.8419276473304,16.4339757644246,16.6064993323418,2095909.38423817,0.0,1.0
2021-11-03,18.59,18.9443,18.37,18.46,1947464,16.4472468081105,16.7607088599725,16.25260483405,16.3322310961657,2201180.3058824,0.0,1.0
2021-11-04,18.54,19.23,18.34,18.97,1699305,16.403009995824,17.0134780053774,16.2260627466782,16.7834465814877,1920691.06267818,0.0,1.0
2021-11-05,19.01,19.095,18.63,18.85,1524110,16.8188360313169,16.8940386122039,16.4826362579397,16.6772782320002,1722671.59546899,0.0,1.0
2021-11-08,19.33,19.55,19.2,19.22,2229855,17.1019516299503,17.2965936040108,16.9869359180055,17.0046306429201,2520361.30628006,0.0,1.0
2021-11-09,19.26,19.36,18.75,19.28,887784,17.0400200927493,17.1284937173222,16.5888046074272,17.0577148176638,1003444.81678608,0.0,1.0
2021-11-10,18.34,19.15,18.115,19.1,1238077,16.2260627466782,16.942699105719,16.026997091389,16.8984622934325,1399374.11400979,0.0,1.0
2021-11-11,18.68,18.88,18.45,18.45,1032961,16.5268730702262,16.7038203193721,16.3233837337084,16.3233837337084,1167535.52822778,0.0,1.0
2021-11-12,18.63,18.75,18.475,18.55,872916,16.4826362579397,16.5888046074272,16.3455021398516,16.4118573582813,986639.80843273,0.0,1.0
2021-11-15,18.78,18.93,18.275,18.58,1117532,16.6153466947991,16.7480571316585,16.1685548907057,16.4383994456532,1263124.4683308,0.0,1.0
2021-11-16,18.69,18.87,18.49,18.82,1004353,16.5357204326835,16.6949729569148,16.3587731835376,16.6507361446283,1135200.46776418,0.0,1.0
2021-11-17,18.13,18.79,18.03,18.5,1052679,16.040268135075,16.6241940572564,15.951794510502,16.3676205459949,1189822.39631437,0.0,1.0
2021-11-18,18.18,18.46,17.83,18.16,1113814,16.0845049473614,16.3322310961657,15.7748472613561,16.0668102224469,1258922.0859621,0.0,1.0
2021-11-19,17.32,17.71,17.21,17.67,1486203,15.3236317760341,15.6686789118686,15.2263107890039,15.6332894620394,1679826.05796222,0.0,1.0
2021-11-22,17.57,17.935,17.28,17.29,1787857,15.5448158374665,15.8677445671577,15.2882423262049,15.2970896886622,2020779.64888387,0.0,1.0
2021-11-23,18.35,18.39,17.86,17.87,1177153,16.2349101091355,16.2702995589646,15.801389348728,15.8102367111853,1330512.91351746,0.0,1.0
2021-11-24,18.61,18.72,18.2,18.21,945420,16.4649415330251,16.5622625200553,16.102199672276,16.1110470347333,1068589.65546338,0.0,1.0
2021-11-26,17.48,17.55,16.89,17.49,1756815,15.4651895753508,15.5271211125519,14.9431951903705,15.4740369378081,1985693.48603044,0.0,1.0
2021-11-29,17.64,18.22,17.4319,18.04,1409378,15.6067473746675,16.1198943971906,15.4226337619312,15.9606418729593,1592992.26950738,0.0,1.0
2021-11-30,17.07,17.42,16.74,17.11,1668997,15.1024477146018,15.4121054006071,14.810484753511,15.1378371644309,1886434.52560704,0.0,1.0
2021-12-01,16.39,17.69,16.38,17.66,1782336,14.5008270675057,15.650984186954,14.4919797050484,15.6244420995821,2014539.37103085,0.0,1.0
2021-12-02,16.88,16.99,15.98,16.28,1383839,14.9343478279132,15.0316688149434,14.1380852067566,14.4035060804755,1564126.03946054,0.0,1.0
2021-12-03,16.78,17.36,16.55,17.18,1097019,14.8458742033402,15.3590212258633,14.6423848668224,15.199768701632,1239939.0273601,0.0,1.0
2021-12-06,17.14,17.36,16.62,17.0,1477744,15.1643792518028,15.3590212258633,14.7043164040235,15.0405161774007,1670265.01641924,0.0,1.0
2021-12-07,17.92,18.101,17.47,17.49,992930,15.8544735234718,16.0146107839488,15.4563422128935,15.4740369378081,1122289.27524196,0.0,1.0
2021-12-08,18.01,18.12,17.86,18.03,677501,15.9340997855874,16.0314207726177,15.801389348728,15.951794510502,765766.072397556,0.0,1.0
2021-12-09,17.7,17.91,17.66,17.85,754675,15.6598315494113,15.8456261610145,15.6244420995821,15.7925419862707,852994.328697115,0.0,1.0
2021-12-10,17.88,17.98,17.39,17.9,547450,15.8190840736426,15.9075576982156,15.3855633132352,15.8367787985572,618771.981641416,0.0,1.0
2021-12-13,17.08,17.71,17.06,17.68,1126353,15.111295077059,15.6686789118686,15.0936003521445,15.6421368244967,1273094.67136315,0.0,1.0
2021-12-14,16.82,17.21,16.76,16.86,1020022,14.8812636531694,15.2263107890039,14.8281794784256,14.9166531029986,1152910.83068379,0.0,1.0
2021-12-15,16.9,17.0199,16.195,16.78,880630,14.9520425528277,15.0581224286907,14.3283034995885,14.8458742033402,995358.791109474,0.0,1.0
2021-12-16,16.86,17.51,16.815,17.11,1217818,14.9166531029986,15.4917316627227,14.8768399719407,15.1378371644309,1376475.76424986,0.0,1.0
2021-12-17,16.55,16.83,16.3,16.75,955847,14.6423848668224,14.8901110156267,14.4212008053901,14.8193321159683,1080375.08874966,0.0,1.0
2021-12-20,16.22,16.235,15.7,16.01,1706442,14.3504219057317,14.3636929494177,13.8903590579524,14.1646272941285,1928757.87358872,0.0,1.0
2021-12-21,16.94,16.97,16.46,16.47,1005458,14.9874320026569,15.0139740900288,14.5627586047068,14.5716059671641,1136449.42755908,0.0,1.0
2021-12-22,17.1,17.28,16.69,16.87,548899,15.1289898019736,15.2882423262049,14.7662479412246,14.9255004654559,620409.757879245,0.0,1.0
2021-12-23,16.95,17.16,16.87,17.02,1066220,15.1302284327177,15.3176825902911,15.0588173250706,15.1927131519088,1194458.43665652,0.1514,1.0
2021-12-27,17.77,17.77,16.7799,16.96,853294,15.8621922860999,15.8621922860999,14.9783905650831,15.1391548211735,955922.996425117,0.0,1.0
2021-12-28,17.61,17.98,17.525,17.84,759997,15.7193700708058,16.0496464436734,15.6434957689308,15.924677005291,851404.80246445,0.0,1.0
2021-12-29,17.53,17.74,17.42,17.58,827723,15.6479589631587,15.8354131207322,15.549768690144,15.6925909054381,927276.47255224,0.0,1.0
2021-12-30,17.19,17.6899,17.17,17.55,984388,15.3444617556588,15.7906919145683,15.326608978747,15.6658117400705,1102784.18294859,0.0,1.0
2021-12-31,17.18,17.25,17.04,17.11,690285,15.3355353672029,15.3980200863941,15.2105659288206,15.2730506480117,773308.268413131,0.0,1.0
2022-01-03,17.85,17.855,17.195,17.2,1317625,15.9336033937469,15.9380665879749,15.3489249498867,15.3533881441147,1476100.89624988,0.0,1.0
2022-01-04,18.63,18.71,18.02,18.05,1350427,16.6298616933056,16.7012728009526,16.0853519974969,16.1121311628645,1512848.12068687,0.0,1.0
2022-01-05,18.12,19.0,18.0873,18.81,1468487,16.1746158820557,16.9601380661732,16.145426591805,16.7905366855114,1645107.65720998,0.0,1.0
2022-01-06,18.63,18.91,18.27,18.63,1331983,16.6298616933056,16.8798005700703,16.3085117088939,16.6298616933056,1492185.7888926,0.0,1.0
2022-01-07,18.69,18.84,18.47,18.73,1067193,16.6834200240409,16.8173158508791,16.4870394780115,16.7191255778644,1195548.46316031,0.0,1.0
2022-01-10,18.62,18.82,18.2358,18.67,1447609,16.6209353048497,16.7994630739673,16.2779834603748,16.6655672471291,1621718.57874539,0.0,1.0
2022-01-11,19.37,19.45,18.51,18.8,936032,17.2904144390408,17.3618255466878,16.522745031835,16.7816102970556,1048612.2182856,0.0,1.0
2022-01-12,19.72,19.765,19.35,19.53,2225823,17.6028380349966,17.6430067830481,17.272561662129,17.4332366543349,2493531.41082903,0.0,1.0
2022-01-13,19.35,19.87,19.255,19.65,1450081,17.272561662129,17.7367338618348,17.1877609717981,17.5403533158054,1624487.89582387,0.0,1.0
2022-01-14,19.95,19.985,19.36,19.37,1524559,17.8081449694818,17.8393873290774,17.2814880505849,17.2904144390408,1707923.65527812,0.0,1.0
2022-01-18,19.58,20.32,19.4,20.27,1560537,17.4778685966143,18.1384213423494,17.3171936044084,18.09378940007,1748228.86961852,0.0,1.0
2022-01-19,19.35,19.82,19.14,19.8,1251965,17.272561662129,17.6921019195554,17.0851075045555,17.6742491426436,1402543.71203756,0.0,1.0
2022-01-20,18.82,19.7,18.81,19.12,1459472,16.7994630739673,17.5849852580848,16.7905366855114,17.0672547276437,1635008.38800995,0.0,1.0
2022-01-21,18.15,18.64,17.915,18.53,1786784,16.2013950474233,16.6387880817615,15.9916249187101,16.5405978087468,2001687.47845932,0.0,1.0
2022-01-24,18.43,18.52,17.12,17.61,2094215,16.451333924188,16.5316714202909,15.2819770364676,15.7193700708058,2346094.40352145,0.0,1.0
2022-01-25,19.21,19.3416,17.87,18.26,1725594,17.1475922237467,17.2650634958261,15.9514561706587,16.299585320438,1933137.91857578,0.0,1.0
2022-01-26,19.07,19.82,18.79,19.63,5978944,17.0226227853643,17.6921019195554,16.7726839085997,17.5225005388937,6698054.90714572,0.0,1.0
2022-01-27,19.16,19.78,18.69,19.45,2165306,17.1029602814673,17.6563963657319,16.6834200240409,17.3618255466878,2425735.79527957,0.0,1.0
2022-01-28,19.41,19.56,18.84,19.27,2362504,17.3261199928643,17.4600158197025,16.8173158508791,17.201150554482,2646651.56762655,0.0,1.0
2022-01-31,19.44,19.65,18.89,19.45,1783617,17.3528991582319,17.5403533158054,16.8619477931585,17.3618255466878,1998139.57102099,0.0,1.0
2022-02-01,20.15,20.23,19.13,19.37,2697678,17.9866727385995,18.0580838462465,17.0761811160996,17.2904144390408,3022138.25147032,0.0,1.0
2022-02-02,20.39,20.425,19.76,20.26,2076885,18.2009060615406,18.2321484211362,17.6385435888201,18.0848630116141,2326680.05685073,0.0,1.0
2022-02-03,20.14,20.3412,19.79,20.15,1182149,17.9777463501436,18.1573452858759,17.6653227541878,17.9866727385995,1324330.66950073,0.0,1.0
2022-02-04,20.45,21.05,20.3205,20.34,1725725,18.2544643922759,18.7900476996287,18.1388676617722,18.1562741192612,1933284.67445656,0.0,1.0
2022-02-07,20.24,20.5,19.91,20.3,1457103,18.0670102347024,18.2990963345553,17.7724394156583,18.1205685654377,1632354.45914307,0.0,1.0
2022-02-08,19.57,20.1299,19.405,20.12,2673874,17.4689422081584,17.9687306978031,17.3216567986363,17.9598935732318,2995471.25157708,0.0,1.0
2022-02-09,19.97,20.09,19.61,19.62,1687491,17.8259977463936,17.9331144078642,17.5046477619819,17.5135741504378,1890452.12219988,0.0,1.0
2022-02-10,20.02,20.63,19.81,19.81,1310737,17.870629688673,18.4151393844817,17.6831755310995,17.6831755310995,1468384.44963315,0.0,1.0
2022-02-11,20.84,20.875,20.07,20.19,3696408,18.6025935420552,18.6338359016508,17.9152616309524,18.022378292423,4140989.40267925,0.0,1.0
2022-02-14,20.34,20.84,20.1,20.83,2781825,18.1562741192612,18.6025935420552,17.9420407963201,18.5936671535993,3116405.93925459,0.0,1.0
2022-02-15,20.09,20.165,19.57,19.82,1718184,17.9331144078642,18.0000623212833,17.4689422081584,17.6921019195554,1924836.68898374,0.0,1.0
2022-02-16,20.13,20.76,19.98,20.29,2171773,17.9688199616877,18.5311824344082,17.8349241348495,18.1116421769818,2432980.6065848,0.0,1.0
2022-02-17,20.26,20.67,20.05,20.2,2224715,18.0848630116141,18.4508449383052,17.8974088540406,18.0313046808789,2492290.14734888,0.0,1.0
2022-02-18,20.04,20.41,19.89,20.0,1436442,17.8884824655848,18.2187588384523,17.7545866387466,17.8527769117612,1609208.48011458,0.0,1.0
2022-02-22,19.61,20.7899,19.27,20.72,2524951,17.5046477619819,18.5578723358913,17.201150554482,18.4954768805846,2828636.70170727,0.0,1.0
2022-02-23,20.07,20.31,19.77,19.82,3016059,17.9152616309524,18.1294949538935,17.647469977276,17.6921019195554,3378812.17572718,0.0,1.0
2022-02-24,20.35,20.62,19.69,20.62,4032550,18.1652005077171,18.4062129960258,17.5760588696289,18.4062129960258,4517560.51165731,0.0,1.0
2022-02-25,20.65,20.665,20.13,20.34,2380836,18.4329921613935,18.4463817440773,17.9688199616877,18.1562741192612,2667188.42874413,0.0,1.0
2022-02-28,21.75,21.75,20.64,20.72,2026831,19.4148948915404,19.4148948915404,18.4240657729376,18.4954768805846,2270605.86710714,0.0,1.0
2022-03-01,22.26,22.53,21.82,22.03,2367967,19.8701407027903,20.111153191099,19.4773796107315,19.664833768305,2652771.62393712,0.0,1.0
2022-03-02,22.59,22.955,22.29,22.73,1861100,20.1647115218343,20.490524700474,19.8969198681579,20.2896809602167,2084941.75354191,0.0,1.0
2022-03-03,22.36,22.58,22.02,22.38,2867057,19.9594045873491,20.1557851333784,19.6559073798491,19.9772573642608,3211889.12421933,0.0,1.0
2022-03-04,23.35,23.37,22.48,22.52,3053377,20.8431170444813,20.860969821393,20.0665212488196,20.1022268026432,3420618.55709232,0.0,1.0
2022-03-07,23.59,24.39,22.97,23.77,4951252,21.0573503674224,21.7714614438928,20.5039142831578,21.2180253596282,5546758.38327219,0.0,1.0
2022-03-08,23.34,24.58,22.67,24.13,3185803,20.8341906560254,21.9410628245546,20.2361226294814,21.5393753440399,3568971.94844934,0.0,1.0
2022-03-09,23.0,23.28,22.09,22.58,8071693,20.5306934485254,20.7806323252901,19.7183920990403,20.1557851333784,9042506.98913115,0.0,1.0
2022-03-10,23.5,23.63,22.8571,23.21,2462937,20.9770128713195,21.0930559212459,20.4031353574909,20.7181476060989,2759164.03613091,0.0,1.0
2022-03-11,22.9,23.59,22.87,23.26,1976470,20.4414295639666,21.0573503674224,20.414650398599,20.7627795483783,2214187.75327655,0.0,1.0
2022-03-14,21.9,22.5,21.39,22.42,2264986,19.5487907183786,20.0843740257314,19.0935449071287,20.0129629180844,2537404.69753794,0.0,1.0
2022-03-15,21.72,21.94,20.885,21.0,2736119,19.3881157261727,19.5844962722021,18.6427622901067,18.7454157573493,3065202.70042412,0.0,1.0
2022-03-16,21.78,22.01,21.41,21.74,1236992,19.441674056908,19.6469809913933,19.1113976840404,19.4059685030845,1385769.85094692,0.0,1.0
2022-03-17,22.87,22.975,22.33,22.35,1106014,20.414650398599,20.5083774773857,19.9326254219814,19.9504781988932,1239038.61619574,0.0,1.0
2022-03-18,22.77,22.97,22.66,22.89,924485,20.3253865140402,20.5039142831578,20.2271962410255,20.4325031755107,1035676.41557315,0.0,1.0
2022-03-21,23.67,23.76,23.19,23.19,1055052,21.1287614750694,21.2090989711724,20.7002948291872,20.7002948291872,1181947.21775181,0.0,1.0
2022-03-22,23.5,23.74,23.07,23.67,981209,20.9770128713195,21.1912461942606,20.5931781677166,21.1287614750694,1099222.83222347,0.0,1.0
2022-03-23,24.06,24.21,23.77,23.91,984070,21.4768906248488,21.610786451687,21.2180253596282,21.3429947980106,1102427.93584868,0.0,1.0
2022-03-24,24.34,24.51,24.02,24.19,756596,21.7268295016134,21.8785781053634,21.4411850710253,21.5929336747752,847594.750933747,0.0,1.0
2022-03-25,25.38,25.38,24.12,24.12,2042063,22.7632724652257,22.7632724652257,21.6331809243989,21.6331809243989,2276806.15865642,0.1211,1.0
2022-03-28,24.76,24.89,24.3967,24.89,2079450,22.2071956752951,22.3237924215709,21.8813526143567,22.3237924215709,2318490.94108168,0.0,1.0
2022-03-29,24.64,24.645,23.69,24.09,1388768,22.0995679095021,22.1040523997434,21.2475147636406,21.6062739829507,1548412.33367675,0.0,1.0
2022-03-30,24.76,25.32,24.64,25.0,2209178,22.2071956752951,22.7094585823292,22.0995679095021,22.4224512068811,2463131.68397266,0.0,1.0
2022-03-31,24.39,25.17,24.39,24.5,1073297,21.8753433974332,22.5749238750879,21.8753433974332,21.9740021827435,1196676.70373904,0.0,1.0
2022-04-01,25.04,25.08,24.4501,24.51,1225564,22.4583271288122,22.4942030507432,21.9292469701346,21.9829711632263,1366447.39316446,0.0,1.0
2022-04-04,25.07,25.52,24.7147,25.4,1390084,22.4852340702604,22.8888381919843,22.1665661937082,22.7812104261912,1549879.61304316,0.0,1.0
2022-04-05,24.52,25.6,24.455,25.3,1001886,21.991940143709,22.9605900358463,21.9336417705711,22.6915206213637,1117056.7289411,0.0,1.0
2022-04-06,24.52,25.03,24.295,24.77,1173381,21.991940143709,22.4493581483294,21.7901380828471,22.2161646557778,1308265.75245251,0.0,1.0
2022-04-07,24.83,25.03,24.0601,24.71,1062664,22.2699785386743,22.4493581483294,21.5794567313072,22.1623507728813,1184821.39864562,0.0,1.0
2022-04-08,25.67,25.75,24.99,24.99,1236905,23.0233728992256,23.0951247430876,22.4134822263984,22.4134822263984,1379092.08563737,0.0,1.0
2022-04-11,25.07,25.38,24.7139,25.36,795035,22.4852340702604,22.7632724652257,22.1658486752696,22.7453345042602,886427.394427795,0.0,1.0
2022-04-12,25.59,26.095,25.505,25.53,1432037,22.9516210553635,23.4045545697425,22.8753847212601,22.897807172467,1596655.2750938,0.0,1.0
2022-04-13,26.19,26.2381,25.52,25.98,1296480,23.4897598843287,23.5329006804507,22.8888381919843,23.3014112941909,1445515.46576911,0.0,1.0
2022-04-14,26.27,26.5,26.0,26.11,861183,23.5615117281907,23.767798279294,23.3193492551564,23.4180080404667,960179.366714058,0.0,1.0
2022-04-18,26.77,27.1,26.35,26.59,1331857,24.0099607523283,24.3059371082592,23.6332635720527,23.8485191036388,1484959.19080345,0.0,1.0
2022-04-19,26.33,26.69,26.01,26.48,1048412,23.6153256110872,23.9382089084663,23.3283182356391,23.7498603183285,1168931.07529459,0.0,1.0
2022-04-20,26.84,26.93,26.26,26.57,1082077,24.0727436157076,24.1534644400524,23.5525427477079,23.8305811426733,1206465.99920789,0.0,1.0
2022-04-21,25.67,27.18,25.49,27.06,1326536,23.0233728992256,24.3776889521212,22.861931250536,24.2700611863281,1479026.52096407,0.0,1.0
2022-04-22,24.51,25.775,24.4,25.47,1666838,21.9829711632263,23.1175471942945,21.884312377916,22.8439932895705,1858447.57183424,0.0,1.0
2022-04-25,24.04,24.185,22.78,23.76,4075560,21.5614290805369,21.6914792975368,20.4313375397101,21.3102976270198,4544061.62198412,0.0,1.0
2022-04-26,23.76,24.59,23.73,24.12,1863530,21.3102976270198,22.0547230070883,21.2833906855716,21.6331809243989,2077750.08941497,0.0,1.0
2022-04-27,24.06,24.37,23.28,23.92,2192962,21.5793670415024,21.8574054364677,20.8797865638477,21.4538013147439,2445051.59111129,0.0,1.0
2022-04-28,24.77,25.03,23.45,24.33,2098202,22.2161646557778,22.4493581483294,21.0322592320545,21.8215295145367,2339398.55709898,0.0,1.0
2022-04-29,24.18,25.15,24.01,24.86,1852266,21.6869948072954,22.5569859141224,21.5345221390886,22.2968854801226,2065191.24839434,0.0,1.0
2022-05-02,24.12,24.33,23.4,23.87,2173190,21.6331809243989,21.8215295145367,20.9874143296407,21.4089564123301,2423006.72208964,0.0,1.0
2022-05-03,25.41,25.51,24.29,24.29,2309772,22.790179406674,22.8798692115015,21.7856535926057,21.7856535926057,2575289.35918831,0.0,1.0
2022-05-04,26.4,26.44,25.19,26.0,2126666,23.6781084744665,23.7139843963975,22.5928618360534,23.3193492551564,2371134.605644,0.0,1.0
2022-05-05,25.7,26.64,24.92,26.57,3281123,23.0502798406738,23.8933640060525,22.3506993630191,23.8305811426733,3658300.97000397,0.0,1.0
2022-05-06,26.11,26.19,25.27,26.04,3035703,23.4180080404667,23.4897598843287,22.6646136799155,23.3552251770874,3384668.97752506,0.0,1.0
2022-05-09,23.36,25.52,23.2,25.52,2957674,20.9515384077097,22.8888381919843,20.8080347199857,22.8888381919843,3297670.23764594,0.0,1.0
2022-05-10,23.39,24.21,22.6799,23.65,1830727,20.978445349158,21.7139017487437,20.3415580450777,21.2116388417096,2041176.25578574,0.0,1.0
2022-05-11,23.59,24.88,23.54,23.87,3400302,21.157824958813,22.3148234410881,21.1129800563993,21.4089564123301,3791180.0639313,0.0,1.0
2022-05-12,23.45,23.81,22.81,23.35,2725753,21.0322592320545,21.3551425294336,20.4582444811584,20.942569427227,3039089.0082119,0.0,1.0
2022-05-13,24.42,24.64,23.94,23.94,1120322,21.9022503388815,22.0995679095021,21.4717392757094,21.4717392757094,1249107.41210152,0.0,1.0
2022-05-16,25.06,25.37,24.55,24.55,2812846,22.4762650897777,22.754303484743,22.0188470851573,22.0188470851573,3136193.69047481,0.0,1.0
2022-05-17,25.79,25.9899,25.2,25.52,1820674,23.1310006650186,23.3102905848688,22.6018308165362,22.8888381919843,2029967.6239693,0.0,1.0
2022-05-18,24.82,25.94,24.4,25.9,2612182,22.2610095581916,23.2655353722599,21.884312377916,23.2296594503289,2912462.57590066,0.0,1.0
2022-05-19,24.83,25.33,24.19,24.19,2393490,22.2699785386743,22.718427562812,21.6959637877782,21.6959637877782,2668631.07195153,0.0,1.0
2022-05-20,25.04,25.44,24.44,25.13,1165401,22.4583271288122,22.8170863481222,21.920188299847,22.5390479531569,1299368.42012433,0.0,1.0
2022-05-23,26.25,26.295,25.06,25.28,2417309,23.5435737672252,23.5839341793976,22.4762650897777,22.6735826603982,2695188.15951104,0.0,1.0
2022-05-24,26.23,26.36,25.55,25.96,2582771,23.5256358062597,23.6422325525355,22.9157451334325,23.2834733332254,2879670.66598787,0.0,1.0
2022-05-25,27.33,27.3602,26.36,26.36,3782278,24.5122236593625,24.5393099804204,23.6422325525355,23.6422325525355,4217065.70470679,0.0,1.0
2022-05-26,28.0,28.425,27.54,27.57,1774359,25.1131453517069,25.4943270222239,24.7005722495003,24.7274791909485,1978328.53289416,0.0,1.0
2022-05-27,29.0,29.03,27.69,27.91,1133977,26.0100433999821,26.0369503414304,24.8351069567416,25.0324245273621,1264332.10795883,0.0,1.0
2022-05-31,28.53,29.92,28.32,29.68,1701036,25.5885013172928,26.8351896043953,25.400152727155,26.6199340728093,1896576.76619001,0.0,1.0
2022-06-01,29.48,29.7,28.64,28.97,1291561,26.4405544631542,26.6378720337748,25.687160102603,25.9831364585339,1440031.00740792,0.0,1.0
2022-06-02,29.26,29.61,28.96,29.22,2316046,26.2432368925337,26.55715120943,25.9741674780511,26.2073609706027,2582284.58011901,0.0,1.0
2022-06-03,29.56,29.63,29.12,29.27,825225,26.5123063070163,26.5750891703955,26.1176711657752,26.2522058730164,920087.853448811,0.0,1.0
2022-06-06,29.85,29.9975,29.51,29.91,1474416,26.7724067410161,26.9046992031367,26.4674614046025,26.8262206239126,1643905.90751684,0.0,1.0
2022-06-07,30.82,30.865,29.62,29.72,1076259,27.6423978478431,27.6827582600155,26.5661201899128,26.6558099947403,1199979.19726737,0.0,1.0
2022-06-08,30.45,31.07,30.12,31.07,1476564,27.3105455699812,27.8666223599119,27.0145692140504,27.8666223599119,1646300.82854954,0.0,1.0
2022-06-09,29.91,30.43,29.62,30.1,945247,26.8262206239126,27.2926076090157,26.5661201899128,26.9966312530849,1053906.85353562,0.0,1.0
2022-06-10,29.39,30.04,28.85,29.48,1439834,26.3598336388095,26.9428173701884,25.8755086927408,26.4405544631542,1605348.57085354,0.0,1.0
2022-06-13,27.64,28.38,26.91,28.28,2264883,24.7902620543278,25.4539666100515,24.1355264790869,25.3642768052239,2525240.19241141,0.0,1.0
2022-06-14,27.01,28.38,26.51,28.15,1755972,24.2252162839144,25.4539666100515,23.7767672597768,25.2476800589482,1957827.87505979,0.0,1.0
2022-06-15,26.76,27.47,26.17,27.11,1290136,24.0009917718456,24.637789386121,23.4718219233632,24.3149060887419,1438442.1980636,0.0,1.0
2022-06-16,25.09,26.29,24.885,26.05,2227564,22.5031720312259,23.5794496891562,22.3193079313295,23.3641941575702,2483631.2268531,0.0,1.0
2022-06-17,23.31,25.05,22.91,24.93,4259114,20.906693505296,22.4672961092949,20.5479342859859,22.3596683435019,4748715.87488719,0.0,1.0
2022-06-21,24.26,24.53,23.73,23.82,1942806,21.7587466511575,22.0009091241918,21.2833906855716,21.3641115099164,2166139.17683961,0.0,1.0
2022-06-22,22.76,23.4,22.57,23.0,1887364,20.4133995787446,20.9874143296407,20.2429889495723,20.6286551103306,2104323.90128336,0.0,1.0
2022-06-23,21.75,23.1,21.34,23.02,1585902,19.5075325499866,20.7183449151582,19.1398043501937,20.6465930712962,1768207.6608927,0.0,1.0
2022-06-24,22.07,22.68,21.6499,21.96,2128516,19.9255767302877,20.4763063091493,19.5462955891733,19.8262648390176,2357590.38525565,0.1461,1.0
2022-06-27,22.99,23.16,22.25,22.36,868707,20.756185275456,20.9096672892371,20.0880870978206,20.1873989890907,962198.673068129,0.0,1.0
2022-06-28,23.82,24.02,23.22,23.67,2150662,21.5055386368578,21.6861057118944,20.9638374117481,21.3701133305804,2382119.77412183,0.0,1.0
2022-06-29,22.65,24.34,22.55,24.18,2428399,20.4492212478938,21.975013031953,20.3589377103755,21.8305593719237,2689747.28588577,0.0,1.0
2022-06-30,21.91,22.7,21.7,22.05,1355120,19.7811230702584,20.4943630166529,19.59152764147,19.907520022784,1500960.23843262,0.0,1.0
2022-07-01,22.07,22.245,21.26,22.13,1206822,19.9255767302877,20.0835729209447,19.1942800763895,19.9797468527987,1336702.16428488,0.0,1.0
2022-07-05,20.79,21.56,20.28,21.51,2169265,18.7699474500535,19.4651306889444,18.3095014087102,19.4199889201852,2402724.8595132,0.0,1.0
2022-07-06,20.41,21.06,19.59,20.58,1979004,18.426870007484,19.0137130013529,17.686544999834,18.5803520212651,2191987.65843549,0.0,1.0
2022-07-07,21.7,21.8893,21.01,21.01,1280793,19.59152764147,19.7624343779921,18.9685712325938,18.9685712325938,1418634.04470661,0.0,1.0
2022-07-08,21.59,22.07,21.28,21.96,626268,19.4922157501999,19.9255767302877,19.2123367838932,19.8262648390176,693667.989995511,0.0,1.0
2022-07-11,21.43,21.64,21.01,21.37,587828,19.3477620901706,19.537357518959,18.9685712325938,19.2935919676596,651091.014107509,0.0,1.0
2022-07-12,20.85,21.09,20.38,20.75,516040,18.8241175725645,19.0407980626084,18.3997849462285,18.7338340350462,571577.071728531,0.0,1.0
2022-07-13,21.14,21.48,20.58,20.58,959414,19.0859398313675,19.3929038589297,18.5803520212651,18.5803520212651,1062667.70927711,0.0,1.0
2022-07-14,20.71,20.71,19.91,20.37,788663,18.6977206200389,18.6977206200389,17.9754523198925,18.3907565924767,873540.206419344,0.0,1.0
2022-07-15,21.2,21.25,20.66,21.15,596102,19.1401099538785,19.1852517226377,18.6525788512797,19.0949681851194,660255.475566858,0.0,1.0
2022-07-18,21.94,22.32,21.75,21.75,599295,19.8082081315139,20.1512855740834,19.6366694102291,19.6366694102291,663792.111467232,0.0,1.0
2022-07-19,22.86,22.89,21.9,21.9,778674,20.6388166766822,20.6659017379377,19.7720947165066,19.7720947165066,862476.173845327,0.0,1.0
2022-07-20,23.41,23.4537,22.4,22.62,1093343,21.1353761330328,21.1748300389283,20.2235124040981,20.4221361866383,1211010.36806234,0.0,1.0
2022-07-21,22.93,22.93,22.15,22.7,765806,20.702015152945,20.702015152945,19.9978035603023,20.4943630166529,848223.298566274,0.0,1.0
2022-07-22,22.47,23.25,22.315,22.87,694536,20.2867108803609,20.9909224730036,20.1467713972075,20.647845030434,769283.104197439,0.0,1.0
2022-07-25,23.73,23.76,22.56,22.81,1025884,21.4242834530914,21.4513685143469,20.3679660641273,20.5936749079231,1136291.31976814,0.0,1.0
2022-07-26,23.65,24.3,23.315,24.22,1154039,21.3520566230767,21.9388996169457,21.0496067723905,21.866672786931,1278238.57119705,0.0,1.0
2022-07-27,24.36,24.48,23.5,23.84,568996,21.9930697394566,22.1014099844786,21.2166313167993,21.5235953443615,630232.283360298,0.0,1.0
2022-07-28,24.37,24.8,23.79,24.57,781231,22.0020980932085,22.3903173045371,21.4784535756024,22.1826651682451,865308.362381892,0.0,1.0
2022-07-29,25.02,25.24,24.71,24.87,1231577,22.5889410870774,22.7875648696176,22.3090621207707,22.4535157807999,1364121.33801296,0.0,1.0
2022-08-01,24.42,24.64,23.9,24.45,874099,22.0472398619676,22.2458636445079,21.5777654668725,22.0743249232231,968170.968957519,0.0,1.0
2022-08-02,24.34,24.555,23.93,24.33,714354,21.975013031953,22.1691226376173,21.604850528128,21.9659846782011,791233.949882883,0.0,1.0
2022-08-03,23.69,24.659,23.29,24.65,664511,21.3881700380841,22.2630175166363,21.0270358880109,22.2548919982597,736026.764420195,0.0,1.0
2022-08-04,22.52,23.54,22.46,23.43,1341589,20.33185264912,21.2527447318066,20.277682526609,21.1534328405365,1485973.01000544,0.0,1.0
2022-08-05,23.2,23.49,22.15,22.22,661932,20.9457807042444,21.2076029630475,19.9978035603023,20.0610020365651,733170.208207524,0.0,1.0
2022-08-08,23.21,23.49,23.04,23.11,409010,20.9548090579962,21.2076029630475,20.8013270442151,20.864525520478,453028.327470132,0.0,1.0
2022-08-09,23.62,24.03,23.48,23.57,406480,21.3249715618213,21.6951340656463,21.1985746092956,21.2798297930621,450226.044717876,0.0,1.0
2022-08-10,24.06,24.11,23.1572,23.66,517227,21.7222191269018,21.7673608956609,20.9071393501866,21.3610849768286,572891.818616643,0.0,1.0
2022-08-11,25.22,25.46,24.62,24.62,1472846,22.769508162114,22.9861886521579,22.2278069370042,22.2278069370042,1631356.10376537,0.0,1.0
2022-08-12,25.4,25.4499,24.84,25.13,752673,22.9320185296469,22.9770700148685,22.4264307195445,22.6882529783475,833676.9035523,0.0,1.0
2022-08-15,24.82,24.94,23.895,24.4,913072,22.4083740120408,22.5167142570627,21.5732512899966,22.029183154464,1011338.30718028,0.0,1.0
2022-08-16,24.89,25.45,24.61,25.15,1399866,22.4715724883036,22.9771602984061,22.2187785832524,22.7063096858512,1550521.87639007,0.0,1.0
2022-08-17,25.05,25.4,24.6,24.95,909944,22.6160261483329,22.9320185296469,22.2097502295005,22.5257426108146,1007873.66668659,0.0,1.0
2022-08-18,26.23,26.27,25.48,25.49,1131013,23.6813718910488,23.7174853060561,23.0042453596615,23.0132737134134,1252734.47528661,0.0,1.0
2022-08-19,26.0,26.21,25.77,26.11,749845,23.4737197547567,23.6633151835451,23.2660676184646,23.5730316460268,830544.549550965,0.0,1.0
2022-08-22,26.24,26.2865,25.275,25.84,1260828,23.6904002448006,23.7323820897466,22.819164107749,23.3292660947274,1396520.37863991,0.0,1.0
2022-08-23,26.86,27.655,26.65,26.77,2161322,24.250158177414,24.9679123006845,24.0605627486256,24.1689029936475,2393927.02081709,0.0,1.0
2022-08-24,27.35,27.39,26.78,26.94,1235638,24.6925475112537,24.728660926261,24.1779313473994,24.3223850074286,1368619.3894979,0.0,1.0
2022-08-25,27.39,27.61,27.1,27.57,823919,24.728660926261,24.9272847088012,24.4668386674579,24.8911712937939,912590.515001743,0.0,1.0
2022-08-26,27.18,27.78,27.03,27.41,1318574,24.5390654974726,25.0807667225823,24.4036401911951,24.7467176337646,1460481.09793306,0.0,1.0
2022-08-29,27.58,28.03,26.9,27.01,1354351,24.9001996475457,25.3064755663781,24.2862715924213,24.3855834836915,1500108.47739053,0.0,1.0
2022-08-30,26.3,27.07,25.98,27.07,1561990,23.7445703673116,24.4397536062024,23.455663047253,24.4397536062024,1730093.92734913,0.0,1.0
2022-08-31,26.45,26.89,25.4738,25.67,2399911,23.879995673589,24.2772432386695,22.9986477803354,23.1757840809463,2658193.36057106,0.0,1.0
2022-09-01,25.66,26.1799,25.47,26.07,1893270,23.1667557271945,23.6361398387521,22.9952170059097,23.5369182310195,2097026.82464824,0.0,1.0
2022-09-02,26.22,26.55,25.919,26.42,3226239,23.6723435372969,23.9702792111073,23.4005900893669,23.8529106123335,3573452.13610648,0.0,1.0
2022-09-06,25.76,26.52,25.69,26.43,1691993,23.2570392647128,23.9431941498518,23.19384078845,23.8619389660853,1874088.06357099,0.0,1.0
2022-09-07,25.3,25.56,24.83,25.24,1720189,22.8417349921286,23.0764721896762,22.4174023657926,22.7875648696176,1905318.56336647,0.0,1.0
2022-09-08,25.53,25.68,25.1884,25.43,1682661,23.0493871284207,23.1848124346981,22.7409785642582,22.9591035909024,1863751.73841524,0.0,1.0
2022-09-09,26.26,26.415,25.8999,26.09,1191969,23.7084569523042,23.8483964354576,23.3833459337009,23.5549749385231,1320250.66004803,0.0,1.0
2022-09-12,26.79,27.0,26.35,26.65,847765,24.1869597011512,24.3765551299396,23.7897121360707,24.0605627486256,939002.860657969,0.0,1.0
2022-09-13,26.11,26.89,26.0,26.41,1453802,23.5730316460268,24.2772432386695,23.4737197547567,23.8438822585817,1610262.55723022,0.0,1.0
2022-09-14,27.25,27.475,26.52,26.55,1976086,24.6022639737354,24.8054019331515,23.9431941498518,23.9702792111073,2188755.61848644,0.0,1.0
2022-09-15,26.38,26.93,26.26,26.65,1028712,23.8167971973262,24.3133566536768,23.7084569523042,24.0605627486256,1139423.67376948,0.0,1.0
2022-09-16,25.59,26.21,25.02,26.16,1381805,23.1035572509317,23.6633151835451,22.5889410870774,23.6181734147859,1530517.12192823,0.0,1.0
2022-09-19,25.61,25.67,24.73,24.8,1015243,23.1216139584353,23.1757840809463,22.3271188282743,22.3903173045371,1124505.11788406,0.0,1.0
2022-09-20,25.22,25.49,24.82,25.43,842710,22.769508162114,23.0132737134134,22.4083740120408,22.9591035909024,933403.833261666,0.0,1.0
2022-09-21,24.76,25.81,24.75,25.68,1228737,22.3542038895298,23.3021810334719,22.345175535778,23.1848124346981,1360975.69255194,0.0,1.0
2022-09-22,24.13,25.31,24.13,25.16,1522380,21.7854176031646,22.8507633458804,21.7854176031646,22.715338039603,1686221.03414092,0.0,1.0
2022-09-23,22.02,22.92,21.79,22.92,3466104,20.0770725062434,20.8976613007765,19.8673664809738,20.8976613007765,3801530.82857401,0.2178,1.0
2022-09-26,21.25,22.14,21.23,21.85,2182301,19.3750132042539,20.1864843455145,19.3567778977088,19.9220724006094,2393489.7881679,0.0,1.0
2022-09-27,21.6,22.01,21.39,21.65,1379953,19.6941310687946,20.0679548529708,19.5026603500702,19.7397193351575,1513495.80724733,0.0,1.0
2022-09-28,22.88,22.97,21.65,21.83,1896445,20.8611906876861,20.9432495671394,19.7397193351575,19.9038370940642,2079970.51796341,0.0,1.0
2022-09-29,22.85,22.86,22.03,22.69,1466729,20.8338377278684,20.8429553811409,20.086190159516,20.6879552755069,1608669.41980492,0.0,1.0
2022-09-30,22.84,23.14,22.37,22.6,1743935,20.8247200745958,21.0982496727735,20.396190370784,20.6058963960536,1912701.59970076,0.0,1.0
2022-10-03,24.23,24.37,23.71,23.785,1484004,22.0920738794858,22.2197210253021,21.6179559093111,21.6863383088555,1627616.18108607,0.0,1.0
2022-10-04,25.45,25.45,24.65,24.9,2165284,23.2044275787418,23.2044275787418,22.4750153169346,22.7029566487493,2374825.99443584,0.0,1.0
2022-10-05,25.88,26.05,24.83,25.39,1830934,23.5964866694632,23.7514867750972,22.6391330758412,23.1497216591062,2008119.79273684,0.0,1.0
2022-10-06,26.14,26.31,25.61,25.71,1545735,23.8335456545505,23.9885457601845,23.3503100311032,23.4414865638291,1695321.10268643,0.0,1.0
2022-10-07,25.95,26.62,25.755,26.1,1930436,23.6603102423713,24.2711930116348,23.4825160035558,23.7970750414601,2117250.94416933,0.0,1.0
2022-10-10,25.32,26.37,25.21,25.94,1687623,23.0858980861981,24.0432516798201,22.9856039001996,23.6511925890987,1850940.09340475,0.0,1.0
2022-10-11,25.12,25.64,24.615,24.8,1304701,22.9035450207463,23.377662990921,22.4431035304805,22.6117801160234,1430961.41188243,0.0,1.0
2022-10-12,25.35,25.53,24.65,24.98,679426,23.1132510460159,23.2773688049225,22.4750153169346,22.7758978749301,745176.395380729,0.0,1.0
2022-10-13,26.2,26.3601,24.84,24.88,1805776,23.888251574186,24.0342252030802,22.6482507291138,22.6847213422041,1980527.1663802,0.0,1.0
2022-10-14,24.98,26.26,24.9401,25.95,2293396,22.7758978749301,23.9429574938216,22.7395184383724,23.6603102423713,2515335.83416087,0.0,1.0
2022-10-17,25.35,25.69,25.11,25.26,737434,23.1132510460159,23.4232512572839,22.8944273674737,23.0311921665626,808798.029441312,0.0,1.0
2022-10-18,25.59,25.93,25.12,25.6,1916936,23.332074724558,23.6420749358261,22.9035450207463,23.3411923778306,2102444.50264717,0.0,1.0
2022-10-19,26.18,26.295,25.4,25.55,1441367,23.8700162676409,23.9748692802757,23.1588393123788,23.2956041114677,1580853.05166528,0.0,1.0
2022-10-20,25.96,26.71,25.86,26.51,1023671,23.6694278956439,24.3532518910881,23.578251362918,24.1708988256363,1122735.17032876,0.0,1.0
2022-10-21,26.44,26.46,25.69,26.14,1208957,24.1070752527282,24.1253105592734,23.4232512572839,23.8335456545505,1325951.93506033,0.0,1.0
2022-10-24,26.45,26.71,26.21,26.44,4192658,24.1161929060008,24.3532518910881,23.8973692274586,24.1070752527282,4598395.96292191,0.0,1.0
2022-10-25,26.77,26.825,26.21,26.41,1555544,24.4079578107237,24.4581049037229,23.8973692274586,24.0797222929104,1706079.35341909,0.0,1.0
2022-10-26,27.15,27.44,26.86,26.89,2054531,24.7544286350821,25.0188405799872,24.490016690177,24.5173696499948,2253355.04496143,0.0,1.0
2022-10-27,26.94,27.81,26.92,27.53,1090398,24.5629579163577,25.356193751073,24.5447226098125,25.1008994594405,1195919.57206577,0.0,1.0
2022-10-28,26.8,27.35,26.17,27.17,914121,24.4353107705414,24.9367817005339,23.8608986143683,24.7726639416273,1002583.63930999,0.0,1.0
2022-10-31,27.3,27.54,26.64,26.66,862508,24.891193434171,25.1100171127131,24.28942831818,24.3076636247252,945975.871437127,0.0,1.0
2022-11-01,27.45,27.84,27.35,27.79,816966,25.0279582332598,25.3835467108908,24.9367817005339,25.3379584445279,896026.61515546,0.0,1.0
2022-11-02,26.79,27.6786,26.6901,27.37,1257820,24.4261931172689,25.2363877870712,24.3351077610757,24.9550170070791,1379543.57595645,0.0,1.0
2022-11-03,27.21,27.37,26.47,26.57,901756,24.8091345547176,24.9550170070791,24.134428212546,24.2256047452719,989022.035649131,0.0,1.0
2022-11-04,27.77,28.29,27.15,27.92,2317660,25.3197231379827,25.7938411081574,24.7544286350821,25.4564879370715,2541947.94505671,0.0,1.0
2022-11-07,28.53,28.68,28.0,28.06,1356239,26.0126647866995,26.1494295857884,25.5294291632523,25.5841350828878,1487486.92174684,0.0,1.0
2022-11-08,28.36,28.47,27.83,28.37,1225614,25.8576646810655,25.957958867064,25.3744290576182,25.8667823343381,1344220.89035179,0.0,1.0
2022-11-09,26.46,27.83,26.39,27.81,1432932,24.1253105592734,25.3744290576182,24.0614869863653,25.356193751073,1571601.76764754,0.0,1.0
2022-11-10,27.39,27.4,26.59,27.12,888711,24.9732523136243,24.9823699668969,24.2438400518171,24.7270756752643,974714.62604493,0.0,1.0
2022-11-11,28.16,28.39,27.75,27.91,841832,25.6753116156137,25.8850176408833,25.3014878314375,25.4473702837989,923298.983665845,0.0,1.0
2022-11-14,27.72,28.58,27.72,28.1,756825,25.2741348716197,26.0582530530625,25.2741348716197,25.6206056959782,830065.563334376,0.0,1.0
2022-11-15,28.34,28.39,27.67,27.93,842948,25.8394293745203,25.8850176408833,25.2285466052568,25.4656055903441,924522.982831678,0.0,1.0
2022-11-16,27.51,27.98,27.35,27.98,888112,25.0826641528953,25.5111938567071,24.9367817005339,25.5111938567071,974057.658750728,0.0,1.0
2022-11-17,27.43,27.43,26.815,27.05,1222105,25.0097229267146,25.0097229267146,24.4489872504503,24.6632521023562,1340372.31232948,0.0,1.0
2022-11-18,27.11,27.19,26.28,26.8,710822,24.7179580219917,24.7908992481725,23.9611928003668,24.4353107705414,779610.694494061,0.0,1.0
2022-11-21,26.68,26.75,25.63,26.54,1322359,24.3258989312704,24.3897225041785,23.3685453376484,24.1982517854541,1450328.23739342,0.0,1.0
2022-11-22,27.66,27.69,27.0,27.02,783034,25.2194289519842,25.246781911802,24.6176638359933,24.6358991425384,858810.898582854,0.0,1.0
2022-11-23,27.33,27.6,27.01,27.33,442147,24.9185463939887,25.1647230323487,24.6267814892658,24.9185463939887,484935.088866784,0.0,1.0
2022-11-25,27.28,27.57,27.24,27.39,145369,24.8729581276258,25.1373700725309,24.8364875145354,24.9732523136243,159436.85908414,0.0,1.0
2022-11-28,26.47,26.83,26.27,26.45,679829,24.134428212546,24.4626637303592,23.9520751470942,24.1161929060008,745618.395079502,0.0,1.0
2022-11-29,26.94,27.11,26.6,26.8,853897,24.5629579163577,24.7179580219917,24.2529577050896,24.4353107705414,936531.555292879,0.0,1.0
2022-11-30,27.24,27.38,26.65,27.3,525627,24.8364875145354,24.9641346603517,24.2985459714526,24.891193434171,576493.736146081,0.0,1.0
2022-12-01,26.77,27.58,26.73,27.46,714889,24.4079578107237,25.1464877258035,24.3714871976333,25.0370758865324,784071.272099293,0.0,1.0
2022-12-02,26.67,26.84,26.44,26.54,676877,24.3167812779978,24.4717813836318,24.1070752527282,24.1982517854541,742380.719866655,0.0,1.0
2022-12-05,25.61,27.11,25.425,26.88,763040,23.3503100311032,24.7179580219917,23.1816334455603,24.5082519967222,836882.010301803,0.0,1.0
2022-12-06,24.86,25.81,24.67,25.34,991924,22.666486035659,23.532663096555,22.4932506234798,23.1041333927433,1087915.90373585,0.0,1.0
2022-12-07,24.65,25.14,24.47,24.92,907495,22.4750153169346,22.9217803272915,22.310897558028,22.7211919552945,995316.418456219,0.0,1.0
2022-12-08,24.18,25.28,24.08,25.15,932684,22.0464856131228,23.0494274731078,21.9553090803969,22.9308979805641,1022943.04478969,0.0,1.0
2022-12-09,23.83,24.48,23.81,24.21,594319,21.7273677485822,22.3200152113005,21.709132442037,22.0738385729406,651833.29770465,0.0,1.0
2022-12-12,24.53,24.63,23.96,24.06,1012628,22.3656034776635,22.4567800103894,21.8458972411259,21.9370737738518,1110623.50116363,0.0,1.0
2022-12-13,24.98,25.3209,24.76,25.14,668738,22.7758978749301,23.0867186749926,22.5753095029331,22.9217803272915,733454.080788956,0.0,1.0
2022-12-14,24.9,25.28,24.58,25.13,649950,22.7029566487493,23.0494274731078,22.4111917440264,22.9126626740189,712847.901283887,0.0,1.0
2022-12-15,24.88,24.91,24.37,24.61,474837,22.6847213422041,22.7120743020219,22.2197210253021,22.4385447038442,520788.612819351,0.0,1.0
2022-12-16,24.46,24.5,23.97,24.31,927595,22.3017799047554,22.3382505178457,21.8550148943985,22.1650151056665,1017361.56472256,0.0,1.0
2022-12-19,24.08,24.7,23.92,24.56,424206,21.9553090803969,22.5206035832975,21.8094266280355,22.3929564374813,465257.876470548,0.0,1.0
2022-12-20,24.29,24.41,23.94,23.97,430218,22.1467797991213,22.2561916383924,21.8276619345807,21.8550148943985,471851.678428419,0.0,1.0
2022-12-21,24.94,24.99,24.45,24.78,554606,22.7394272618397,22.7850155282026,22.2926622514828,22.5935448094782,608277.133840219,0.0,1.0
2022-12-22,24.19,24.92,23.679,24.92,1022060,22.0556032663954,22.7211919552945,21.5896911841661,22.7211919552945,1120968.26830711,0.0,1.0
2022-12-23,24.82,24.83,24.06,24.17,367592,22.8661626423287,22.8753754395254,22.1659900553758,22.2673308245401,399001.510778673,0.259,1.0
2022-12-27,25.01,25.08,24.77,24.95,496904,23.0412057890669,23.1056953694441,22.820098656345,22.9859290058864,539362.790027981,0.0,1.0
2022-12-28,23.96,24.86,23.9,24.86,427106,22.0738620834084,22.9030138311157,22.0185853002279,22.9030138311157,463600.783647728,0.0,1.0
2022-12-29,24.35,24.47,23.74,23.86,798512,22.4331611740815,22.5437147404425,21.8711805450799,21.9817341114409,866742.188009805,0.0,1.0
2022-12-30,24.51,24.53,24.13,24.22,367509,22.5805659292295,22.598991523623,22.2304796357531,22.3133948105238,398911.418705411,0.0,1.0
2023-01-03,23.17,24.36,22.93,24.19,871896,21.3460511048653,22.4423739712783,21.1249439721433,22.2857564189336,946396.606133651,0.0,1.0
2023-01-04,23.32,23.53,22.7,22.82,1357185,21.4842430628165,21.6777118039482,20.9130496366181,21.0236032029791,1473151.93313824,0.0,1.0
2023-01-05,23.29,23.485,23.05,23.2,1076708,21.4566046712262,21.6362542165628,21.2354975385043,21.3736894964555,1168709.10865167,0.0,1.0
2023-01-06,23.9,24.1,23.61,23.66,429554,22.0185853002279,22.2028412441628,21.7514141815222,21.7974781675059,466257.957085632,0.0,1.0
2023-01-09,24.26,24.685,24.175,24.4,638363,22.3502459993108,22.7417898801726,22.2719372231384,22.4792251600653,692908.989926892,0.0,1.0
2023-01-10,24.24,24.37,23.85,24.27,422288,22.3318204049173,22.451586768475,21.9725213142441,22.3594587965075,458371.101611853,0.0,1.0
2023-01-11,24.42,24.54,24.08,24.54,446291,22.4976507544588,22.6082043208197,22.1844156497693,22.6082043208197,484425.077931306,0.0,1.0
2023-01-12,25.1,25.29,24.58,24.62,375607,23.1241209638376,23.2991641105759,22.6450555096067,22.6819066983937,407701.365805146,0.0,1.0
2023-01-13,25.13,25.16,24.69,25.03,401428,23.1517593554279,23.1793977470181,22.746396278771,23.0596313834604,435728.684163042,0.0,1.0
2023-01-17,25.15,25.45,24.99,25.29,497308,23.1701849498214,23.4465688657238,23.0227801946734,23.2991641105759,539801.310480968,0.0,1.0
2023-01-18,24.69,25.69,24.65,25.27,313480,22.746396278771,23.6676759984458,22.709545089984,23.2807385161824,340265.820798326,0.0,1.0
2023-01-19,25.11,25.21,24.47,24.59,396234,23.1333337610344,23.2254617330019,22.5437147404425,22.6542683068035,430090.874180822,0.0,1.0
2023-01-20,25.31,25.38,24.92,25.24,233052,23.3175897049693,23.3820792853466,22.9582906142962,23.2531001245921,252965.516360507,0.0,1.0
2023-01-23,25.65,25.8,25.45,25.52,395111,23.6308248096588,23.76901676761,23.4465688657238,23.5110584461011,428871.917575116,0.0,1.0
2023-01-24,25.28,25.65,25.17,25.65,539758,23.2899513133791,23.6308248096588,23.1886105442149,23.6308248096588,585878.521444632,0.0,1.0
2023-01-25,25.2,25.2,24.7,25.09,514395,23.2162489358051,23.2162489358051,22.7556090759677,23.1149081666409,558348.337659676,0.0,1.0
2023-01-26,25.64,25.66,24.96,25.45,667564,23.621612012462,23.6400376068555,22.9951418030832,23.4465688657238,724605.11801523,0.0,1.0
2023-01-27,25.48,25.91,25.41,25.65,493629,23.4742072573141,23.8703575367742,23.4097176769368,23.6308248096588,535807.952197451,0.0,1.0
2023-01-30,24.7,25.24,24.7,25.17,611314,22.7556090759677,23.2531001245921,22.7556090759677,23.1886105442149,663548.743063379,0.0,1.0
2023-01-31,25.04,25.1,24.59,24.7,577238,23.0688441806572,23.1241209638376,22.6542683068035,22.7556090759677,626561.062479214,0.0,1.0
2023-02-01,24.46,24.89,23.915,24.88,1015204,22.5345019432458,22.9306522227059,22.032404496023,22.9214394255092,1101949.79691765,0.0,1.0
2023-02-02,24.07,24.57,23.82,24.42,763284,22.1752028525726,22.63584271241,21.9448829226539,22.4976507544588,828504.072866625,0.0,1.0
2023-02-03,23.95,24.62,23.93,24.09,1635624,22.0646492862116,22.6819066983937,22.0462236918181,22.1936284469661,1775382.6173199,0.0,1.0
2023-02-06,23.56,24.105,23.39,23.97,901891,21.7053501955384,22.2074476427612,21.5487326431937,22.0830748806051,978954.578874645,0.0,1.0
2023-02-07,24.38,24.419,23.522,23.71,624349,22.4607995656718,22.4967294747391,21.6703415661908,21.8435421534897,677697.540352221,0.0,1.0
2023-02-08,24.16,24.53,23.91,24.4,942023,22.2581180273433,22.598991523623,22.0277980974246,22.4792251600653,1022515.72446696,0.0,1.0
2023-02-09,23.85,24.26,23.82,24.23,849962,21.9725213142441,22.3502459993108,21.9448829226539,22.3226076077206,922588.418965763,0.0,1.0
2023-02-10,24.87,24.89,24.21,24.23,531001,22.9122266283124,22.9306522227059,22.3041820133271,22.3226076077206,576373.264992128,0.0,1.0
2023-02-13,24.74,24.92,24.48,24.7,624598,22.7924602647547,22.9582906142962,22.5529275376393,22.7556090759677,677967.816572008,0.0,1.0
2023-02-14,24.87,25.0,24.44,24.52,295802,22.9122266283124,23.0319929918702,22.5160763488523,22.5897787264263,321077.294640126,0.0,1.0
2023-02-15,24.34,24.6,23.94,24.52,532137,22.4239483768848,22.6634811040002,22.0554364890149,22.5897787264263,577606.332404488,0.0,1.0
2023-02-16,24.01,24.548,24.01,24.27,397313,22.1199260693921,22.6155745585771,22.1199260693921,22.3594587965075,431262.071133232,0.0,1.0
2023-02-17,23.04,23.65,22.905,23.65,825636,21.2262847413075,21.7882653703092,21.1019119791514,21.7882653703092,896183.843373253,0.0,1.0
2023-02-21,22.64,23.06,22.57,22.89,559103,20.8577728534376,21.244710335701,20.7932832730604,21.0880927833563,606876.487194739,0.0,1.0
2023-02-22,22.68,22.93,22.38,22.66,656467,20.8946240422246,21.1249439721433,20.6182401263222,20.8761984478311,712559.916364728,0.0,1.0
2023-02-23,23.24,23.385,22.8599,23.1,749298,21.4105406852425,21.5441262445954,21.0603622637941,21.281561524488,813323.015798597,0.0,1.0
2023-02-24,23.59,23.665,22.87,23.0,742088,21.7329885871287,21.8020845661043,21.0696671889628,21.1894335525205,805496.945338102,0.0,1.0
2023-02-27,23.58,23.8,23.4,23.66,460343,21.7237757899319,21.9264573282604,21.5579454403905,21.7974781675059,499677.774479278,0.0,1.0
2023-02-28,23.19,23.82,23.19,23.8,383373,21.3644766992588,21.9448829226539,21.3644766992588,21.9264573282604,416130.94461183,0.0,1.0
2023-03-01,23.6,23.78,23.1,23.16,285415,21.7422013843254,21.9080317338669,21.281561524488,21.3368383076685,309802.760122351,0.0,1.0
2023-03-02,24.02,24.14,23.39,23.55,143871,22.1291388665888,22.2396924329498,21.5487326431937,21.6961373983417,156164.297256846,0.0,1.0
2023-03-03,24.55,24.63,23.68,23.73,336432,22.6174171180165,22.6911194955905,21.8159037618994,21.8619677478832,365178.992672013,0.0,1.0
2023-03-06,24.16,24.32,24.03,24.31,483254,22.2581180273433,22.4055227824913,22.1383516637856,22.3963099852945,524546.443039666,0.0,1.0
2023-03-07,23.79,24.13,23.705,24.05,408610,21.9172445310636,22.2304796357531,21.8389357548913,22.1567772581791,443524.362116896,0.0,1.0
2023-03-08,23.54,24.02,23.3,23.66,586640,21.6869246011449,22.1291388665888,21.465817468423,21.7974781675059,636766.432031168,0.0,1.0
2023-03-09,23.03,23.9799,22.99,23.62,517132,21.2170719441108,22.0921955498299,21.1802207553238,21.7606269787189,561319.205183999,0.0,1.0
2023-03-10,22.52,23.2308,22.43,22.96,505905,20.7472192870766,21.4020649118215,20.6643041123059,21.1525823637336,549132.895466944,0.0,1.0
2023-03-13,22.0,22.62,21.59,21.93,917252,20.2681538328457,20.8393472590441,19.8904291477791,20.2036642524685,995628.125108163,0.0,1.0
2023-03-14,22.07,22.71,21.72,22.12,364991,20.332643413223,20.9222624338149,20.0101955113368,20.3787073992067,396178.264000899,0.0,1.0
2023-03-15,20.74,21.32,20.3421,21.25,900749,19.1073413860555,19.6416836234669,18.7407641855969,19.5771940430896,977714.998782287,0.0,1.0
2023-03-16,21.23,21.24,20.32,20.35,700140,19.5587684486961,19.5679812458929,18.7204039037921,18.7480422953823,759964.628600679,0.0,1.0
2023-03-17,20.73,21.21,20.51,21.07,534599,19.0981285888587,19.5403428543026,18.8954470505303,19.4113636935482,580278.702095715,0.0,1.0
2023-03-20,21.22,21.44,20.8,20.8,417985,19.5495556514994,19.7522371898278,19.162618169236,19.162618169236,453700.424608869,0.0,1.0
2023-03-21,22.03,22.1501,21.62,21.62,363324,20.295792224436,20.4064379187689,19.9180675393693,19.9180675393693,394368.824408993,0.0,1.0
2023-03-22,21.46,22.15,21.45,22.03,268155,19.7706627842213,20.406345790797,19.7614499870246,20.295792224436,291067.950670459,0.0,1.0
2023-03-23,21.14,21.9,20.96,21.7,489099,19.4758532739254,20.1760258608783,19.3100229243839,19.9917699169433,530890.878801329,0.0,1.0
2023-03-24,21.16,21.255,20.48,20.63,558571,19.6825884430204,19.7709554516257,19.0500666972145,19.189593552907,600498.374195861,0.2044,1.0
2023-03-27,21.67,21.79,21.08,21.48,321465,20.1569797523749,20.2686012369289,19.6081741199844,19.9802457351644,345594.758519279,0.0,1.0
2023-03-28,21.94,22.165,21.58,21.61,206422,20.4081280926214,20.6174183761601,20.0732636389594,20.1011690100979,221916.417784414,0.0,1.0
2023-03-29,22.26,22.31,22.07,22.24,309889,20.7057853847654,20.7522943366628,20.5290513675549,20.6871818040064,333149.842510944,0.0,1.0
2023-03-30,22.24,22.47,22.09,22.45,263985,20.6871818040064,20.9011229827348,20.5476549483139,20.8825194019758,283800.203218738,0.0,1.0
2023-03-31,22.52,22.62,22.37,22.44,312843,20.9476319346323,21.0406498384273,20.8081050789398,20.8732176115963,336325.575224199,0.0,1.0
2023-04-03,23.77,23.91,23.33,23.54,444509,22.1103557320697,22.2405807973827,21.7010769553718,21.8964145533413,477874.66913862,0.0,1.0
2023-04-04,23.46,23.92,23.07,23.91,342179,21.8220002303053,22.2498825877622,21.4592304055048,22.2405807973827,367863.589738753,0.0,1.0
2023-04-05,23.53,23.6,23.06,23.42,296717,21.8871127629618,21.9522252956183,21.4499286151253,21.7847930687873,318989.127785497,0.0,1.0
2023-04-06,23.22,23.5,23.22,23.49,159736,21.5987572611973,21.8592073918233,21.5987572611973,21.8499056014438,171726.080123297,0.0,1.0
2023-04-10,23.66,23.99,23.43,23.43,235119,22.0080360378952,22.3149951204187,21.7940948591668,21.7940948591668,252767.467775013,0.0,1.0
2023-04-11,23.96,24.03,23.61,23.75,424490,22.2870897492802,22.3522022819367,21.9615270859978,22.0917521513107,456353.005906861,0.0,1.0
2023-04-12,23.85,24.14,23.79,24.14,171644,22.1847700551057,22.4545219761112,22.1289593128287,22.4545219761112,184527.91666677,0.0,1.0
2023-04-13,24.06,24.182,23.83,23.86,233072,22.3801076530752,22.4935894957051,22.1661664743467,22.1940718454852,250566.816162274,0.0,1.0
2023-04-14,24.08,24.25,23.91,24.03,206695,22.3987112338342,22.5568416702857,22.2405807973827,22.3522022819367,222209.909670236,0.0,1.0
2023-04-17,23.71,24.21,23.66,24.08,314468,22.0545449897927,22.5196345087677,22.0080360378952,22.3987112338342,338072.550735044,0.0,1.0
2023-04-18,23.64,23.725,23.4317,23.67,154047,21.9894324571362,22.068497675362,21.7956761635313,22.0173378282747,165610.05324256,0.0,1.0
2023-04-19,23.42,23.42,23.06,23.25,220896,21.7847930687873,21.7847930687873,21.4499286151253,21.6266626323358,237476.863042243,0.0,1.0
2023-04-20,23.1,23.19,22.87,23.1,190939,21.4871357766433,21.5708518900588,21.2731945979148,21.4871357766433,205271.235117081,0.0,1.0
2023-04-21,22.99,23.21,22.84,23.15,194003,21.3848160824688,21.5894554708178,21.2452892267763,21.5336447285408,208565.224634146,0.0,1.0
2023-04-24,23.36,23.43,22.89,22.9,182240,21.7289823265103,21.7940948591668,21.2917981786738,21.3010999690533,195919.272059333,0.0,1.0
2023-04-25,22.63,23.08,22.545,23.07,213820,21.0499516288068,21.4685321958843,20.9708864105811,21.4592304055048,229869.725371634,0.0,1.0
2023-04-26,22.24,22.72,22.075,22.5,237812,20.6871818040064,21.1336677422223,20.5337022627446,20.9290283538733,255662.609344677,0.0,1.0
2023-04-27,22.5,22.555,22.1,22.29,140661,20.9290283538733,20.9801882009606,20.5569567386934,20.7336907559039,151219.275280607,0.0,1.0
2023-04-28,23.11,23.31,22.44,22.49,447634,21.4964375670228,21.6824733746128,20.8732176115963,20.9197265634938,481234.237428706,0.0,1.0
2023-05-01,22.94,23.17,22.74,22.81,135248,21.3383071305713,21.5522483092998,21.1522713229813,21.2173838556378,145399.96547125,0.0,1.0
2023-05-02,21.91,22.65,21.62,22.65,291285,20.3802227214829,21.0685552095658,20.1104708004774,21.0685552095658,313149.391800937,0.0,1.0
2023-05-03,21.51,21.92,21.43,21.52,343417,20.0081511063029,20.3895245118624,19.9337367832669,20.0174528966824,369194.516312554,0.0,1.0
2023-05-04,21.33,21.88,21.26,21.53,353981,19.8407188794719,20.3523173503444,19.7756063468154,20.0267546870619,380551.469725827,0.0,1.0
2023-05-05,22.14,22.33,21.97,21.97,252287,20.5941639002114,20.7708979174218,20.4360334637599,20.4360334637599,271224.129664359,0.0,1.0
2023-05-08,22.12,22.73,22.1,22.58,202858,20.5755603194524,21.1429695326018,20.5569567386934,21.0034426769093,218084.897340935,0.0,1.0
2023-05-09,22.0,22.2801,21.8,21.92,172391,20.4639388348984,20.7244819834281,20.2779030273084,20.3895245118624,185330.987870832,0.0,1.0
2023-05-10,21.77,22.17,21.585,22.09,247592,20.2499976561699,20.6220692713499,20.0779145341492,20.5476549483139,266176.714265333,0.0,1.0
2023-05-11,21.56,21.65,21.35,21.47,211265,20.0546600582004,20.1383761716159,19.8593224602309,19.9709439447849,227122.942337659,0.0,1.0
2023-05-12,21.75,21.83,21.42,21.68,168093,20.2313940754109,20.3058083984469,19.9244349928874,20.1662815427544,180710.372027378,0.0,1.0
2023-05-15,22.18,22.35,21.862,21.94,225325,20.6313710617294,20.7895014981808,20.3355741276613,20.4081280926214,242238.311988417,0.0,1.0
2023-05-16,21.62,22.19,21.61,22.05,188755,20.1104708004774,20.6406728521089,20.1011690100979,20.5104477867959,202923.300030506,0.0,1.0
2023-05-17,21.93,22.06,21.5,21.8,216286,20.3988263022419,20.5197495771754,19.9988493159234,20.2779030273084,232520.827900707,0.0,1.0
2023-05-18,22.4,22.41,21.65,21.82,364347,20.8360104500783,20.8453122404578,20.1383761716159,20.2965066080674,391695.56089224,0.0,1.0
2023-05-19,22.55,22.83,22.43,22.67,274521,20.9755373057708,21.2359874363968,20.8639158212168,21.0871587903248,295127.054900133,0.0,1.0
2023-05-22,22.81,22.9901,22.5,22.52,182020,21.2173838556378,21.3849091003726,20.9290283538733,20.9476319346323,195682.758451711,0.0,1.0
2023-05-23,22.84,23.17,22.81,22.95,172666,21.2452892267763,21.5522483092998,21.2173838556378,21.3476089209508,185626.62988036,0.0,1.0
2023-05-24,22.92,23.11,22.68,22.94,169367,21.3197035498123,21.4964375670228,21.0964605807043,21.3383071305713,182080.000827881,0.0,1.0
2023-05-25,22.31,22.57,22.13,22.55,202139,20.7522943366628,20.9941408865298,20.5848621098319,20.9755373057708,217311.927868753,0.0,1.0
2023-05-26,22.22,22.47,22.04,22.42,413541,20.6685782232474,20.9011229827348,20.5011459964164,20.8546140308373,444582.153680248,0.0,1.0
2023-05-30,21.8,21.92,21.5,21.88,347649,20.2779030273084,20.3895245118624,19.9988493159234,20.3523173503444,373744.178073721,0.0,1.0
2023-05-31,21.5,21.66,21.4,21.45,215087,19.9988493159234,20.1476779619954,19.9058314121284,19.9523403640259,231231.828739167,0.0,1.0
2023-06-01,21.7,22.0,21.41,21.57,182696,20.1848851235134,20.4639388348984,19.9151332025079,20.0639618485799,196409.500264222,0.0,1.0
2023-06-02,22.57,22.69,22.05,22.05,298670,20.9941408865298,21.1057623710838,20.5104477867959,20.5104477867959,321088.723584071,0.0,1.0
2023-06-05,22.29,23.05,22.27,22.95,491200,20.7336907559039,21.4406268247458,20.7150871751449,21.3476089209508,528070.382108999,0.0,1.0
2023-06-06,22.59,22.65,21.94,21.97,281547,21.0127444672888,21.0685552095658,20.4081280926214,20.4360334637599,302680.439478101,0.0,1.0
2023-06-07,23.31,23.38,22.69,22.69,471024,21.6824733746128,21.7475859072693,21.1057623710838,21.1057623710838,506379.934166347,0.0,1.0
2023-06-08,23.23,23.39,22.79,23.36,397331,21.6080590515768,21.7568876976488,21.1987802748788,21.7289823265103,427155.40104591,0.0,1.0
2023-06-09,23.01,23.33,22.94,23.13,216693,21.4034196632278,21.7010769553718,21.3383071305713,21.5150411477818,232958.378074808,0.0,1.0
2023-06-12,22.64,22.96,22.42,22.65,227987,21.0592534191863,21.3569107113303,20.8546140308373,21.0685552095658,245100.126640645,0.0,1.0
2023-06-13,22.89,23.3801,22.88,22.96,267946,21.2917981786738,21.7476789251731,21.2824963882943,21.3569107113303,288058.52321779,0.0,1.0
2023-06-14,22.58,23.19,22.39,23.09,207359,21.0034426769093,21.5708518900588,20.8267086596988,21.4778339862638,222923.750740514,0.0,1.0
2023-06-15,23.09,23.26,22.67,22.67,261215,21.4778339862638,21.6359644227153,21.0871587903248,21.0871587903248,280822.281886406,0.0,1.0
2023-06-16,23.26,23.31,22.99,23.17,172323,21.6359644227153,21.6824733746128,21.3848160824688,21.5522483092998,185257.88366484,0.0,1.0
2023-06-20,22.74,23.1,22.47,23.1,246044,21.1522713229813,21.4871357766433,20.9011229827348,21.4871357766433,264512.518517156,0.0,1.0
2023-06-21,22.95,23.16,22.68,22.68,288764,21.3476089209508,21.5429465189203,21.0964605807043,21.0964605807043,310439.160869958,0.0,1.0
2023-06-22,22.51,22.69,22.41,22.66,825354,20.9383301442528,21.1057623710838,20.8453122404578,21.0778569999453,887306.600478813,0.0,1.0
2023-06-23,22.25,22.39,22.07,22.19,235654,20.6964835943859,20.8267086596988,20.5290513675549,20.6406728521089,253342.625866275,0.0,1.0
2023-06-26,22.64,22.83,22.3,22.3,272197,21.0592534191863,21.2359874363968,20.7429925462834,20.7429925462834,292628.611154161,0.0,1.0
2023-06-27,22.44,22.5801,22.16,22.35,268897,21.0743223196011,21.2058959629601,20.8113628610678,20.9897996365011,286322.311507392,0.2162,1.0
2023-06-28,22.67,22.7,22.22,22.46,211879,21.2903247319678,21.3184989596678,20.8677113164678,21.0931051380678,225609.378460431,0.0,1.0
2023-06-29,23.12,23.14,22.67,22.72,199866,21.7129381474678,21.7317209659345,21.2903247319678,21.3372817781345,212817.900949941,0.0,1.0
2023-06-30,23.28,23.47,23.06,23.35,208723,21.8632006952012,22.0416374706345,21.6565896920678,21.9289405598345,222248.860436365,0.0,1.0
2023-07-03,23.33,23.48,23.25,23.34,191279,21.9101577413678,22.0510288798678,21.8350264675012,21.9195491506012,203674.438252648,0.0,1.0
2023-07-05,23.25,23.5,23.175,23.46,179337,21.8350264675012,22.0698116983345,21.7645908982512,22.0322460614012,190958.56174967,0.0,1.0
2023-07-06,22.63,23.17,22.31,23.01,719719,21.2527590950345,21.7598951936345,20.9522339995678,21.6096326459011,766358.894728419,0.0,1.0
2023-07-07,23.26,23.56,22.55,22.55,209371,21.8444178767345,22.1261601537345,21.1776278211678,21.1776278211678,222938.85273028,0.0,1.0
2023-07-10,23.45,23.4999,23.18,23.29,331247,22.0228546521678,22.0697177842422,21.7692866028678,21.8725921044345,352712.773738231,0.0,1.0
2023-07-11,24.04,24.105,23.55,23.63,238444,22.5769477969345,22.6379919569512,22.1167687445012,22.1919000183678,253895.868102167,0.0,1.0
2023-07-12,24.18,24.37,24.035,24.28,735873,22.7084275262012,22.8868643016345,22.5722520923179,22.8023416185345,783559.721141845,0.0,1.0
2023-07-13,24.32,24.62,24.13,24.21,1279072,22.8399072554679,23.1216495324679,22.6614704800345,22.7366017539012,1361959.60395386,0.0,1.0
2023-07-14,23.46,24.19,23.415,24.19,362152,22.0322460614012,22.7178189354345,21.9899847198512,22.7178189354345,385620.508064518,0.0,1.0
2023-07-17,23.5,23.62,23.27,23.36,197469,22.0698116983345,22.1825086091345,21.8538092859678,21.9383319690678,210265.56834421,0.0,1.0
2023-07-18,24.21,24.39,23.51,23.51,410090,22.7366017539012,22.9056471201012,22.0792031075678,22.0792031075678,436665.030573291,0.0,1.0
2023-07-19,24.27,24.56,24.13,24.25,201299,22.7929502093012,23.0653010770679,22.6614704800345,22.7741673908345,214343.763538181,0.0,1.0
2023-07-20,24.5,24.54,24.25,24.39,234649,23.0089526216679,23.0465182586012,22.7741673908345,22.9056471201012,249854.94101049,0.0,1.0
2023-07-21,24.58,24.625,24.35,24.59,199114,23.0840838955346,23.1263452370846,22.8680814831679,23.0934753047679,212017.169152064,0.0,1.0
2023-07-24,24.9,25.13,24.64,24.65,300806,23.3846089910012,23.6006114033679,23.1404323509346,23.1498237601679,320299.107968079,0.0,1.0
2023-07-25,25.1,25.275,24.75,24.96,274568,23.5724371756679,23.7367868372513,23.2437378525012,23.4409574464012,292360.808882068,0.0,1.0
2023-07-26,25.09,25.2,24.792,24.87,165877,23.5630457664346,23.6663512680013,23.2831817712812,23.3564347633012,176626.314410021,0.0,1.0
2023-07-27,24.86,25.41,24.79,25.32,198769,23.3470433540679,23.8635708619013,23.2813034894346,23.7790481788013,211649.81214373,0.0,1.0
2023-07-28,25.42,25.43,24.85,25.07,208890,23.8729622711346,23.8823536803679,23.3376519448346,23.5442629479679,222426.682524457,0.0,1.0
2023-07-31,25.74,25.7763,25.57,25.59,238945,24.1734873666013,24.2075781821183,24.0138334096346,24.0326162281013,254429.334366443,0.0,1.0
2023-08-01,25.66,25.69,25.24,25.45,195993,24.0983560927346,24.1265303204346,23.7039169049346,23.9011364988346,208693.919230293,0.0,1.0
2023-08-02,25.2,25.45,24.915,25.43,220437,23.6663512680013,23.9011364988346,23.3986961048512,23.8823536803679,234721.961872965,0.0,1.0
2023-08-03,25.75,26.02,25.15,25.27,187566,24.1828787758346,24.4364468251346,23.6193942218346,23.7320911326346,199720.825000634,0.0,1.0
2023-08-04,25.9,26.25,25.76,25.86,272523,24.3237499143346,24.6524492375013,24.192270185068,24.2861842774013,290183.28690513,0.0,1.0
2023-08-07,26.01,26.12,25.8,26.04,272550,24.4270554159013,24.530360917468,24.2298358220013,24.4552296436013,290212.036584043,0.0,1.0
2023-08-08,26.13,26.18,25.32,25.49,470099,24.5397523267013,24.586709372868,23.7790481788013,23.9387021357679,500562.78916207,0.0,1.0
2023-08-09,26.48,26.84,26.252,26.47,877780,24.868451649868,25.206542382268,24.654327519348,24.8590602406347,934662.709494557,0.0,1.0
2023-08-10,26.17,26.58,25.99,26.4,412142,24.5773179636346,24.9623657422013,24.4082725974346,24.7933203760013,438850.006170688,0.0,1.0
2023-08-11,26.36,26.48,26.06,26.06,140968,24.755754739068,24.868451649868,24.474012462068,24.474012462068,150103.13840829,0.0,1.0
2023-08-14,26.22,26.2695,25.98,26.23,208156,24.6242750098013,24.6707624855063,24.3988811882013,24.6336664190346,221645.11717919,0.0,1.0
2023-08-15,25.8,26.0,25.69,26.0,161532,24.2298358220013,24.417664006668,24.1265303204346,24.417664006668,171999.745710855,0.0,1.0
2023-08-16,25.65,26.07,25.62,25.75,161498,24.0889646835013,24.4834038713013,24.0607904558013,24.1828787758346,171963.542411483,0.0,1.0
2023-08-17,25.97,26.271,25.935,25.95,152049,24.389489778968,24.6721711968913,24.3566198466513,24.3707069605013,161902.219594816,0.0,1.0
2023-08-18,26.19,26.19,25.74,25.75,137482,24.5961007821013,24.5961007821013,24.1734873666013,24.1828787758346,146391.23541973,0.0,1.0
2023-08-21,26.35,26.587,26.085,26.31,183499,24.7463633298346,24.9689397286647,24.4974909851513,24.7087976929013,195390.271513981,0.0,1.0
2023-08-22,26.05,26.46,26.03,26.34,137360,24.4646210528346,24.8496688314013,24.445838234368,24.7369719206013,146261.32946316,0.0,1.0
2023-08-23,25.82,25.9121,25.48,25.78,257495,24.248618640468,24.335113519507,23.9293107265346,24.2110530035346,274181.428582675,0.0,1.0
2023-08-24,25.58,25.9,25.56,25.58,103864,24.0232248188679,24.3237499143346,24.0044420004013,24.0232248188679,110594.690764135,0.0,1.0
2023-08-25,25.8,25.92,25.47,25.73,149946,24.2298358220013,24.3425327328013,23.9199193173013,24.1640959573679,159662.939048362,0.0,1.0
2023-08-28,26.03,26.265,25.88,25.93,230107,24.445838234368,24.6665363513513,24.304967095868,24.3519241420346,245018.606135551,0.0,1.0
2023-08-29,26.21,26.22,25.84,26.11,145975,24.614883600568,24.6242750098013,24.2674014589346,24.5209695082346,155434.606642288,0.0,1.0
2023-08-30,26.4,26.49,26.24,26.28,121579,24.7933203760013,24.8778430591013,24.643057828268,24.6806234652013,129457.674539906,0.0,1.0
2023-08-31,26.52,26.5899,26.26,26.48,139077,24.9060172868013,24.9716632373423,24.6618406467346,24.868451649868,148089.596081449,0.0,1.0
2023-09-01,27.1,27.16,26.76,26.76,205723,25.4507190223347,25.5070674777347,25.1314111084013,25.1314111084013,219054.451668241,0.0,1.0
2023-09-05,26.93,27.39,26.93,27.2,299620,25.291065065368,25.7230698901014,25.291065065368,25.544633114668,319036.251701747,0.0,1.0
2023-09-06,26.86,27.15,26.66,26.87,456395,25.2253252007347,25.4976760685013,25.037497016068,25.234716609968,485970.72990928,0.0,1.0
2023-09-07,26.61,27.0,26.585,26.81,145830,24.9905399699013,25.3568049300013,24.967061446818,25.178368154568,155280.210218496,0.0,1.0
2023-09-08,26.81,27.01,26.73,26.73,123198,25.178368154568,25.3661963392347,25.1032368807013,25.1032368807013,131181.59047177,0.0,1.0
2023-09-11,26.25,27.05,26.16,26.94,261765,24.6524492375013,25.403761976168,24.5679265544013,25.3004564746013,278728.137062638,0.0,1.0
2023-09-12,26.91,26.965,26.44,26.44,1173148,25.2722822469013,25.3239349976847,24.8308860129347,24.8308860129347,1249171.41916895,0.0,1.0
2023-09-13,26.65,27.02,26.47,27.02,213847,25.0281056068347,25.375587748468,24.8590602406347,25.375587748468,227704.91061232,0.0,1.0
2023-09-14,26.86,27.15,26.75,27.0,209570,25.2253252007347,25.4976760685013,25.122019699168,25.3568049300013,223150.748511898,0.0,1.0
2023-09-15,26.4,26.79,26.33,26.74,199827,24.7933203760013,25.1595853361013,24.727580511368,25.1126282899347,212776.373635955,0.0,1.0
2023-09-18,26.36,26.6227,26.2,26.58,527144,24.755754739068,25.0024670596277,24.6054921913346,24.9623657422013,561304.471887943,0.0,1.0
2023-09-19,26.09,26.66,26.0,26.56,153152,24.502186689768,25.037497016068,24.417664006668,24.9435829237347,163076.697218563,0.0,1.0
2023-09-20,25.65,26.22,25.64,25.99,82682,24.0889646835013,24.6242750098013,24.0795732742679,24.4082725974346,88040.0352553361,0.0,1.0
2023-09-21,25.17,25.75,25.125,25.67,369676,23.6381770403013,24.1828787758346,23.5959156987513,24.1077475019679,393632.085254972,0.0,1.0
2023-09-22,25.01,25.41,24.99,25.2,118063,23.6297247719913,24.0076491985725,23.6108285506622,23.8092388746173,124959.374622084,0.151,1.0
2023-09-25,25.53,25.53,24.93,24.98,132636,24.1210265265468,24.1210265265468,23.554139886675,23.6013804399977,140383.622408162,0.0,1.0
2023-09-26,25.46,25.67,25.27,25.32,107015,24.0548897518951,24.2533000758503,23.875375649269,23.9226162025917,113266.031484736,0.0,1.0
2023-09-27,26.22,26.42,25.76,25.77,207338,24.7729461623995,24.9619083756901,24.3383330718311,24.3477811824956,219449.165406551,0.0,1.0
2023-09-28,26.33,26.48,26.14,26.23,171886,24.8768753797093,25.0185970396773,24.6973612770832,24.782394273064,181926.319560672,0.0,1.0
2023-09-29,25.99,26.42,25.88,26.42,135763,24.5556396171153,24.9619083756901,24.4517103998054,24.9619083756901,143693.2788157,0.0,1.0
2023-10-02,25.0,26.02,24.83,25.98,203273,23.6202766613267,24.5839839491089,23.4596587800297,24.5461915064507,215146.717918018,0.0,1.0
2023-10-03,25.02,25.05,24.7,24.88,265284,23.6391728826558,23.6675172146494,23.3368333413908,23.5068993333524,280779.945768318,0.0,1.0
2023-10-04,24.14,24.76,23.88,24.74,322276,22.8077391441771,23.393522005378,22.5620882668993,23.3746257840489,341101.00044643,0.0,1.0
2023-10-05,24.26,24.38,23.9,23.9,253397,22.9211164721514,23.0344938001258,22.5809844882283,22.5809844882283,268198.59440394,0.0,1.0
2023-10-06,24.86,25.11,24.32,24.44,271590,23.4880031120233,23.7242058786366,22.9778051361386,23.091182464113,287454.296042044,0.0,1.0
2023-10-09,25.99,26.1,25.5,25.56,250794,24.5556396171153,24.6595688344251,24.0926821945533,24.1493708585404,265443.546233544,0.0,1.0
2023-10-10,26.0,26.18,25.885,26.04,239735,24.5650877277798,24.7351537197413,24.4564344551377,24.6028801704379,253738.560556867,0.0,1.0
2023-10-11,26.01,26.01,25.56,25.79,246594,24.5745358384443,24.5745358384443,24.1493708585404,24.3666774038246,260998.21303506,0.0,1.0
2023-10-12,26.09,26.19,25.9,26.19,145538,24.6501207237606,24.7446018304059,24.4706066211345,24.7446018304059,154039.262628841,0.0,1.0
2023-10-13,26.73,26.8201,26.41,26.46,270362,25.2547998062905,25.3399272833779,24.9524602650255,24.9997008183482,286154.565287821,0.0,1.0
2023-10-16,26.89,26.91,26.47,26.86,388288,25.405969576923,25.4248657982521,25.0091489290127,25.3776252449294,410968.937374621,0.0,1.0
2023-10-17,27.17,27.22,26.75,26.75,281740,25.6705166755299,25.7177572288525,25.2736960276196,25.2736960276196,298197.18460505,0.0,1.0
2023-10-18,27.29,27.48,27.16,27.3,249689,25.7838940035042,25.9634081061303,25.6610685648653,25.7933421141688,264274.000237277,0.0,1.0
2023-10-19,27.3,27.54,26.91,27.1,225100,25.7933421141688,26.0200967701175,25.4248657982521,25.6043799008782,238248.691185479,0.0,1.0
2023-10-20,26.85,27.35,26.82,27.21,302378,25.3681771342649,25.8405826674914,25.3398328022713,25.708309118188,320040.705212273,0.0,1.0
2023-10-23,26.44,26.83,26.35,26.6,284457,24.9808045970191,25.3492809129358,24.8957716010384,25.1319743676516,301072.891819404,0.0,1.0
2023-10-24,26.31,26.6,26.24,26.58,362805,24.8579791583802,25.1319743676516,24.7918423837285,25.1130781463226,383997.407399146,0.0,1.0
2023-10-25,26.33,26.41,26.12,26.28,697981,24.8768753797093,24.9524602650255,24.6784650557542,24.8296348263866,738751.931240922,0.0,1.0
2023-10-26,26.19,26.309,25.72,26.03,264107,24.7446018304059,24.8570343473138,24.3005406291729,24.5934320597734,279534.194060076,0.0,1.0
2023-10-27,25.91,26.28,25.64,26.26,266087,24.480054731799,24.8296348263866,24.2249557438567,24.8107386050576,281629.851139362,0.0,1.0
2023-10-30,25.7,26.12,25.45,25.91,311270,24.2816444078439,24.6784650557542,24.0454416412306,24.480054731799,329452.110641066,0.0,1.0
2023-10-31,25.97,26.05,25.53,25.81,429128,24.5367433957862,24.6123282811024,24.1210265265468,24.3855736251537,454194.510666557,0.0,1.0
2023-11-01,25.95,26.24,25.74,26.07,260141,24.5178471744571,24.7918423837285,24.319436850502,24.6312245024315,275336.529425507,0.0,1.0
2023-11-02,26.75,26.75,25.7,25.96,633856,25.2736960276196,25.2736960276196,24.2816444078439,24.5272952851217,670881.21901405,0.0,1.0
2023-11-03,26.62,26.85,26.39,26.76,889189,25.1508705889807,25.3681771342649,24.9335640436965,25.2831441382841,941128.900339958,0.0,1.0
2023-11-06,25.84,26.68,25.7,26.67,353914,24.4139179571473,25.2075592529679,24.2816444078439,25.1981111423033,374587.060383019,0.0,1.0
2023-11-07,25.04,25.47,24.91,25.47,499476,23.6580691039848,24.0643378625597,23.5352436653459,24.0643378625597,528651.724915852,0.0,1.0
2023-11-08,24.53,25.04,24.47,24.9,699161,23.1762154600938,23.6580691039848,23.1195267961066,23.5257955546814,740000.858187163,0.0,1.0
2023-11-09,24.4,24.81,24.38,24.69,370172,23.0533900214549,23.4407625587006,23.0344938001258,23.3273852307263,391794.733511821,0.0,1.0
2023-11-10,24.61,24.68,24.35,24.59,185956,23.25180034541,23.3179371200617,23.0061494681322,23.232904124081,196818.185775597,0.0,1.0
2023-11-13,24.74,24.835,24.55,24.72,145139,23.3746257840489,23.464382835362,23.1951116814228,23.3557295627199,153616.955974985,0.0,1.0
2023-11-14,25.12,25.21,24.88,24.92,212236,23.7336539893011,23.8186869852819,23.5068993333524,23.5446917760105,224633.270646118,0.0,1.0
2023-11-15,25.15,25.51,25.06,25.06,218285,23.7619983212947,24.1021303052178,23.6769653253139,23.6769653253139,231035.608864603,0.0,1.0
2023-11-16,24.5,24.94,24.16,24.89,247174,23.1478711281002,23.5635879973395,22.8266353655061,23.5163474440169,261612.092381517,0.0,1.0
2023-11-17,25.05,25.14,24.64,24.64,152080,23.6675172146494,23.7525502106302,23.2801446774036,23.2801446774036,160963.398291815,0.0,1.0
2023-11-20,25.04,25.3,25.04,25.2,166787,23.6580691039848,23.9037199812626,23.6580691039848,23.8092388746173,176529.473375178,0.0,1.0
2023-11-21,24.91,25.01,24.69,24.92,119342,23.5352436653459,23.6297247719913,23.3273852307263,23.5446917760105,126313.08442229,0.0,1.0
2023-11-22,24.87,24.9,24.18,24.43,263593,23.4974512226878,23.5257955546814,22.8455315868352,23.0817343534485,278990.169949595,0.0,1.0
2023-11-24,25.01,25.19,24.79,24.79,63477,23.6297247719913,23.7997907639528,23.4218663373716,23.4218663373716,67184.8608191053,0.0,1.0
2023-11-27,24.76,24.87,24.556,24.82,110602,23.393522005378,23.4974512226878,23.2007805478216,23.4502106693652,117062.557718775,0.0,1.0
2023-11-28,24.72,24.97,24.67,24.78,112299,23.3557295627199,23.5919323293331,23.3084890093972,23.412418226707,118858.684013496,0.0,1.0
2023-11-29,24.65,24.89,24.61,24.82,171739,23.2895927880681,23.5163474440169,23.25180034541,23.4502106693652,181770.732898725,0.0,1.0
2023-11-30,24.77,25.27,24.5,24.88,193416,23.4029701160425,23.875375649269,23.1478711281002,23.5068993333524,204713.94426624,0.0,1.0
2023-12-01,24.89,25.21,24.66,24.69,153845,23.5163474440169,23.8186869852819,23.2990408987327,23.3273852307263,162831.496647845,0.0,1.0
2023-12-04,24.57,24.8,24.49,24.63,120399,23.2140079027519,23.4313144480361,23.1384230174357,23.2706965667391,127431.826610575,0.0,1.0
2023-12-05,24.05,24.66,24.01,24.59,299385,22.7227061481963,23.2990408987327,22.6849137055382,23.232904124081,316872.876102019,0.0,1.0
2023-12-06,23.38,24.065,23.375,23.85,587877,22.0896827336727,22.7368783141931,22.0849586783405,22.5337439349057,622216.463029969,0.0,1.0
2023-12-07,23.36,23.64,23.2,23.5,258214,22.0707865123437,22.3353336109505,21.9196167417112,22.2030600616471,273296.968217535,0.0,1.0
2023-12-08,23.64,23.72,23.46,23.53,301193,22.3353336109505,22.4109184962668,22.165267618989,22.2314043936407,318786.486202701,0.0,1.0
2023-12-11,23.54,23.675,23.4,23.47,181696,22.2408525043052,22.3684019982764,22.1085789550018,22.1747157296535,192309.347817134,0.0,1.0
2023-12-12,23.03,23.25,22.885,23.25,308048,21.7589988604142,21.9668572950339,21.6220012557785,21.9668572950339,326041.905030228,0.0,1.0
2023-12-13,23.6,23.6,22.99,23.05,370287,22.2975411682924,22.2975411682924,21.7212064177561,21.7778950817432,391916.450968447,0.0,1.0
2023-12-14,24.32,24.38,23.96,23.96,282132,22.9778051361386,23.0344938001258,22.6376731522155,22.6376731522155,298612.082370242,0.0,1.0
2023-12-15,24.2,24.38,23.96,24.3,153677,22.8644278081643,23.0344938001258,22.6376731522155,22.9589089148096,162653.683319906,0.0,1.0
2023-12-18,24.46,24.88,24.45,24.6,137413,23.1100786854421,23.5068993333524,23.1006305747775,23.2423522347455,145439.659715105,0.0,1.0
2023-12-19,24.68,24.7,24.3,24.45,203229,23.3179371200617,23.3368333413908,22.9589089148096,23.1006305747775,215100.147760701,0.0,1.0
2023-12-20,24.31,24.91,24.31,24.75,253537,22.9683570254741,23.5352436653459,22.9683570254741,23.3840738947135,268346.772177222,0.0,1.0
2023-12-21,24.68,24.69,24.35,24.45,206662,23.3179371200617,23.3273852307263,23.0061494681322,23.1006305747775,218733.678444129,0.0,1.0
2023-12-22,24.55,24.76,24.4601,24.64,125478,23.4008915316963,23.6010620906233,23.3151994686128,23.4866789140936,131639.638422643,0.2178,1.0
2023-12-26,24.95,25.05,24.68,24.72,92636,23.7821687867952,23.87748810057,23.5248066396035,23.5629343651134,97184.9212206125,0.0,1.0
2023-12-27,24.84,25.058,24.75,24.97,225441,23.677317541643,23.885113645672,23.5915301592458,23.8012326495502,236511.354385942,0.0,1.0
2023-12-28,24.48,24.8806,24.475,24.74,161752,23.334168012054,23.7160171830356,23.3294020463653,23.5819982278683,169694.885112445,0.0,1.0
2023-12-29,24.29,24.57,24.27,24.55,177443,23.153061315882,23.4199553944513,23.1339974531271,23.4008915316963,186156.39682358,0.0,1.0
2024-01-02,24.42,24.75,24.31,24.48,130000,23.2769764237892,23.5915301592458,23.172125178637,23.334168012054,136383.692718593,0.0,1.0
2024-01-03,24.66,24.77,24.22,24.41,145866,23.5057427768485,23.6105940220007,23.0863377962397,23.2674444924117,153028.797862233,0.0,1.0
2024-01-04,24.1,24.88,24.08,24.77,266554,22.97195461971,23.7154452671529,22.9528907569551,23.6105940220007,279643.221760861,0.0,1.0
2024-01-05,24.26,24.29,23.9801,24.26,179023,23.1244655217496,23.153061315882,22.8576667624941,23.1244655217496,187813.983242775,0.0,1.0
2024-01-08,24.04,24.04,23.49,23.88,249206,22.9147630314452,22.9147630314452,22.3905068056842,22.7622521294056,261443.342520229,0.0,1.0
2024-01-09,23.74,24.07,23.535,24.07,208525,22.628805090121,22.9433588255776,22.4334004968828,22.9433588255776,218764.688647267,0.0,1.0
2024-01-10,23.5,23.79,23.345,23.79,268876,22.4000387370616,22.6764647470084,22.2522938007108,22.6764647470084,282079.244333881,0.0,1.0
2024-01-11,23.45,23.7,23.35,23.53,538839,22.3523790801743,22.5906773646111,22.2570597663996,22.4286345311941,565298.866159954,0.0,1.0
2024-01-12,23.78,24.01,23.62,23.89,167411,22.6669328156309,22.8861672373128,22.5144219135913,22.7717840607831,175631.772167018,0.0,1.0
2024-01-16,23.05,23.67,23.015,23.58,250041,21.9711018250754,22.5620815704787,21.9377400652542,22.4762941880814,262319.345469613,0.0,1.0
2024-01-17,22.8,22.9703,22.6702,22.8,1536170,21.7328035406385,21.8951323319969,21.6090790713589,21.7328035406385,1611604.13264247,0.0,1.0
2024-01-18,22.77,22.9,22.55,22.9,252083,21.7042077465061,21.8281228544133,21.4945052562017,21.8281228544133,264461.618550624,0.0,1.0
2024-01-19,22.76,22.775,22.5,22.73,173849,21.6946758151286,21.7089737121949,21.4468455993143,21.6660800209962,182385.912272575,0.0,1.0
2024-01-22,22.89,23.0136,22.59,22.71,172859,21.8185909230358,21.9364055948614,21.5326329817116,21.6470161582413,181347.297997256,0.0,1.0
2024-01-23,22.93,23.1247,22.8,22.81,137175,21.8567186485457,22.0423053524651,21.7328035406385,21.742335472016,143911.023451331,0.0,1.0
2024-01-24,23.22,23.3097,23.01,23.09,299517,22.1331446584924,22.2186460829483,21.9329740995655,22.0092295505853,314224.880707653,0.0,1.0
2024-01-25,23.6,23.605,23.12,23.35,207949,22.4953580508364,22.5001240165251,22.0378253447177,22.2570597663996,218160.40397799,0.0,1.0
2024-01-26,23.66,23.7,23.3,23.58,233743,22.5525496391012,22.5906773646111,22.2094001095122,22.4762941880814,245221.026824017,0.0,1.0
2024-01-29,23.64,23.64,23.3,23.64,267541,22.5334857763463,22.5334857763463,22.2094001095122,22.5334857763463,280678.688720193,0.0,1.0
2024-01-30,23.98,24.015,23.42,23.44,338514,22.8575714431804,22.8909332030015,22.3237832860419,22.3428471487968,355136.841207244,0.0,1.0
2024-01-31,23.34,23.96,23.32,23.96,383626,22.2475278350221,22.8385075804254,22.2284639722671,22.8385075804254,402464.080791254,0.0,1.0
2024-02-01,23.15,23.62,23.01,23.5,380583,22.0664211388501,22.5144219135913,21.9329740995655,22.4000387370616,399271.65327631,0.0,1.0
2024-02-02,22.88,23.12,22.79,23.12,337560,21.8090589916583,22.0378253447177,21.7232716092611,22.0378253447177,354135.994723757,0.0,1.0
2024-02-05,22.62,22.81,22.42,22.77,337245,21.561228775844,21.742335472016,21.3705901482946,21.7042077465061,353805.526545246,0.0,1.0
2024-02-06,22.86,23.07,22.58,22.65,301185,21.7899951289034,21.9901656878303,21.5231010503341,21.5898245699764,315974.788395765,0.0,1.0
2024-02-07,22.93,23.0465,22.7176,23.0,378598,21.8567186485457,21.9677656490932,21.6542604260882,21.923442168188,397189.17919903,0.0,1.0
2024-02-08,23.2,23.27,22.88,22.88,301595,22.1140807957375,22.1808043153798,21.8090589916583,21.8090589916583,316404.921580493,0.0,1.0
2024-02-09,22.94,23.29,22.891,23.22,327406,21.8662505799232,22.1998681781347,21.8195441161735,22.1331446584924,343483.379217105,0.0,1.0
2024-02-12,23.46,23.58,22.99,22.99,383503,22.3619110115518,22.4762941880814,21.9139102368105,21.9139102368105,402335.040835835,0.0,1.0
2024-02-13,23.05,23.335,22.9101,23.33,491727,21.9711018250754,22.2427618693333,21.8377501051045,22.2379959036446,515873.415918735,0.0,1.0
2024-02-14,23.08,23.37,22.89,23.2,429544,21.9996976192078,22.2761236291545,21.8185909230358,22.1140807957375,450636.899270118,0.0,1.0
2024-02-15,24.03,24.1302,23.2,23.2,438948,22.9052311000677,23.00074105247,22.1140807957375,22.1140807957375,460502.685780316,0.0,1.0
2024-02-16,24.17,24.33,23.9099,24.04,238085,23.0386781393523,23.1911890413919,22.7907526042243,22.9147630314452,249776.242160818,0.0,1.0
2024-02-20,23.96,24.16,23.88,24.08,208452,22.8385075804254,23.0291462079749,22.7622521294056,22.9528907569551,218688.103958278,0.0,1.0
2024-02-21,24.73,24.87,24.16,24.16,377299,23.5724662964908,23.7059133357755,23.0291462079749,23.0291462079749,395826.391377174,0.0,1.0
2024-02-22,24.84,24.96,24.46,24.68,162487,23.677317541643,23.7917007181727,23.3151041492991,23.5248066396035,170465.97752897,0.0,1.0
2024-02-23,24.59,24.7242,24.3299,24.51,377953,23.4390192572062,23.5669377762919,23.1910937220781,23.3627638061864,396512.506262081,0.0,1.0
2024-02-26,24.65,24.83,24.45,24.61,202991,23.4962108454711,23.6677856102656,23.3055722179216,23.4580831199612,212958.939758768,0.0,1.0
2024-02-27,24.81,24.9001,24.66,24.73,221481,23.6487217475106,23.7346044492216,23.5057427768485,23.5724662964908,232356.897284667,0.0,1.0
2024-02-28,24.83,25.11,24.71,24.82,196338,23.6677856102656,23.9346796888348,23.5534024337359,23.6582536788881,205979.242007562,0.0,1.0
2024-02-29,25.02,25.1198,24.85,24.93,331877,23.8488923064376,23.9440209815847,23.6868494730205,23.7631049240403,348173.929141296,0.0,1.0
2024-03-01,25.36,25.5,25.17,25.17,262968,24.1729779732716,24.3064250125563,23.9918712770997,23.9918712770997,275881.130052485,0.0,1.0
2024-03-04,25.15,25.56,25.12,25.47,333760,23.9728074143447,24.3636166008211,23.9442116202123,24.2778292184238,350149.394475059,0.0,1.0
2024-03-05,25.29,25.48,25.0,25.04,481535,24.1062544536293,24.2873611498013,23.8298284436826,23.8679561691925,505180.934409599,0.0,1.0
2024-03-06,25.36,25.59,25.29,25.51,183114,24.1729779732716,24.3922123949535,24.1062544536293,24.3159569439337,192105.873142096,0.0,1.0
2024-03-07,25.4,25.5808,25.34,25.34,174050,24.2111056987815,24.3834430180862,24.1539141105167,24.1539141105167,182596.782443624,0.0,1.0
2024-03-08,25.46,25.6098,25.325,25.38,142337,24.2682972870464,24.4110856190809,24.1396162134505,24.1920418360266,149326.505157587,0.0,1.0
2024-03-11,25.62,25.65,25.14,25.33,129816,24.4208081890859,24.4494039832184,23.9632754829672,24.1443821791392,136190.65733813,0.0,1.0
2024-03-12,25.61,25.7,25.48,25.64,126022,24.4112762577085,24.4970636401057,24.2873611498013,24.4398720518409,132210.351721404,0.0,1.0
2024-03-13,25.97,26.12,25.79,25.79,339923,24.7544257872975,24.8974047579596,24.582851022503,24.582851022503,356615.030615249,0.0,1.0
2024-03-14,26.04,26.135,25.8601,26.04,130887,24.8211493069398,24.9117026550258,24.6496698614591,24.8211493069398,137314.249145065,0.0,1.0
2024-03-15,26.08,26.25,25.96,26.02,125152,24.8592770324497,25.0213198658667,24.74489385592,24.8020854441849,131297.630085518,0.0,1.0
2024-03-18,26.14,26.2185,25.92,26.16,138907,24.9164686207145,24.9912942820277,24.7067661304101,24.9355324834695,145728.073880474,0.0,1.0
2024-03-19,26.51,26.518,26.05,26.05,222806,25.269150081681,25.276775626783,24.8306812383173,24.8306812383173,233746.961845069,0.0,1.0
2024-03-20,26.65,26.72,26.25,26.32,219882,25.4025971209657,25.469320640608,25.0213198658667,25.088043385509,230679.377864228,0.0,1.0
2024-03-21,26.73,26.78,26.53,26.61,210221,25.531087555934,25.5788449213585,25.340058094236,25.4164698789152,220092.752323587,0.0548,1.0
2024-03-22,26.53,26.79,26.452,26.68,136930,25.340058094236,25.5883963944434,25.2655566041738,25.4833301905095,143360.085698711,0.0,1.0
2024-03-25,26.86,26.97,26.59,26.59,198996,25.6552567060377,25.7603229099716,25.3973669327454,25.3973669327454,208340.638382391,0.0,1.0
2024-03-26,26.62,27.01,26.6,26.91,221535,25.4260213520001,25.7985288023112,25.4069184058303,25.7030140714622,231938.045609173,0.0,1.0
2024-03-27,27.05,27.06,26.5,26.54,215933,25.8367346946508,25.8462861677356,25.3114036749813,25.3496095673209,226072.981707294,0.0,1.0
2024-03-28,27.44,27.499,27.135,27.21,153165,26.2092421449618,26.2655958361627,25.9179222158724,25.9895582640091,160357.46385776,0.0,1.0
2024-04-01,27.6,27.64,27.245,27.53,221545,26.3620657143202,26.4002716066598,26.0229884198063,26.2952054027259,231948.51519843,0.0,1.0
2024-04-02,27.75,27.81,27.5,27.7,173799,26.5053378105937,26.562646649103,26.2665509834712,26.4575804451692,181960.414331047,0.0,1.0
2024-04-03,28.04,28.08,27.8,27.83,191007,26.7823305300557,26.8205364223953,26.5530951760181,26.5817495952728,199976.483524821,0.0,1.0
2024-04-04,27.98,28.22,27.91,28.09,211178,26.7250216915463,26.9542570455839,26.658161379952,26.8300878954802,221094.692015501,0.0,1.0
2024-04-05,28.2,28.27,27.835,28.03,106916,26.9351540994141,27.0020144110084,26.5865253318153,26.7727790569708,111936.660502179,0.0,1.0
2024-04-08,28.13,28.34,28.01,28.24,160009,26.8682937878198,27.0688747226027,26.753676110801,26.9733599917537,167522.850745382,0.0,1.0
2024-04-09,28.23,28.37,28.04,28.2,94587,26.9638085186688,27.0975291418574,26.7823305300557,26.9351540994141,99028.703906989,0.0,1.0
2024-04-10,28.34,28.42,28.025,28.06,137555,27.0688747226027,27.1452865072819,26.7680033204284,26.8014334762255,144014.435027286,0.0,1.0
2024-04-11,28.19,28.45,27.91,28.41,145179,26.9256026263292,27.1739409265366,26.658161379952,27.135735034197,151996.449876968,0.0,1.0
2024-04-12,27.86,28.72,27.77,28.33,396139,26.6104040145275,27.4318306998288,26.5244407567635,27.0593232495178,414741.261875425,0.0,1.0
2024-04-15,27.47,28.09,27.41,27.92,241065,26.2378965642165,26.8300878954802,26.1805877257071,26.6677128530369,252385.153428466,0.0,1.0
2024-04-16,27.25,27.39,26.86,27.28,244785,26.0277641563487,26.1614847795373,25.6552567060377,26.0564185756034,256279.840632141,0.0,1.0
2024-04-17,27.05,27.54,26.97,27.2,120753,25.8367346946508,26.3047568758108,25.7603229099716,25.9800067909242,126423.431157354,0.0,1.0
2024-04-18,26.98,27.3,26.88,27.19,88443,25.7698743830565,26.0755215217732,25.6743596522075,25.9704553178393,92596.188267371,0.0,1.0
2024-04-19,27.28,27.4699,26.91,26.91,96110,26.0564185756034,26.2378010494856,25.7030140714622,25.7030140714622,100623.222350859,0.0,1.0
2024-04-22,27.48,27.6699,26.93,27.14,100323,26.2474480373014,26.4288305111836,25.722117017632,25.9226979524148,105034.060304914,0.0,1.0
2024-04-23,27.59,27.7,27.19,27.4,121920,26.3525142412353,26.4575804451692,25.9704553178393,26.1710362526222,127645.232223668,0.0,1.0
2024-04-24,27.8,27.81,27.39,27.6,386538,26.5530951760181,26.562646649103,26.1614847795373,26.3620657143202,404689.409229596,0.0,1.0
2024-04-25,27.99,28.03,27.53,27.72,102984,26.7345731646312,26.7727790569708,26.2952054027259,26.476683391339,107820.018006252,0.0,1.0
2024-04-26,28.07,28.09,27.72,27.91,248486,26.8109849493104,26.8300878954802,26.476683391339,26.658161379952,260154.635616227,0.0,1.0
2024-04-29,28.18,28.24,27.9794,28.05,139916,26.9160511532443,26.9733599917537,26.7244486031612,26.7918820031406,146486.305050908,0.0,1.0
2024-04-30,27.14,28.15,27.14,28.15,260787,25.9226979524148,26.8873967339896,25.9226979524148,26.8873967339896,273033.277361498,0.0,1.0
2024-05-01,26.58,27.1091,26.35,27.07,566405,25.3878154596605,25.8931839005825,25.1681315787079,25.8558376408205,593002.770321906,0.0,1.0
2024-05-02,26.77,27.01,26.62,26.76,209024,25.5692934482736,25.7985288023112,25.4260213520001,25.5597419751887,218839.542489501,0.0,1.0
2024-05-03,27.02,27.1,26.73,26.94,148098,25.8080802753961,25.8844920600752,25.531087555934,25.7316684907169,155052.522981142,0.0,1.0
2024-05-06,27.46,27.69,27.26,27.26,291164,26.2283450911316,26.4480289720843,26.0373156294336,26.0373156294336,304836.748648065,0.0,1.0
2024-05-07,27.55,27.76,27.49,27.53,252625,26.3143083488957,26.5148892836786,26.2569995103863,26.2952054027259,264487.998609778,0.0,1.0
2024-05-08,27.4,27.545,27.24,27.33,311997,26.1710362526222,26.3095326123532,26.0182126832638,26.1041759410279,326648.043947571,0.0,1.0
2024-05-09,27.59,27.67,27.41,27.43,129370,26.3525142412353,26.4289260259145,26.1805877257071,26.1996906718769,135445.076220275,0.0,1.0
2024-05-10,27.16,27.8,27.1,27.65,136405,25.9418008985846,26.5530951760181,25.8844920600752,26.4098230797447,142810.432262709,0.0,1.0
2024-05-13,27.15,27.36,27.085,27.25,100010,25.9322494254997,26.1328303602826,25.8701648504479,26.0277641563487,104706.362161164,0.0,1.0
2024-05-14,27.38,27.4,27.12,27.18,142076,26.1519333064524,26.1710362526222,25.903595006245,25.9609038447544,148747.736330462,0.0,1.0
2024-05-15,27.43,27.44,26.9018,27.41,528157,26.1996906718769,26.2092421449618,25.6951818635326,26.1805877257071,552958.685331003,0.0,1.0
2024-05-16,27.2,27.53,27.185,27.41,167491,25.9800067909242,26.2952054027259,25.9656795812969,26.1805877257071,175356.197427612,0.0,1.0
2024-05-17,27.48,27.56,27.19,27.28,184737,26.2474480373014,26.3238598219806,25.9704553178393,26.0564185756034,193412.051060563,0.0,1.0
2024-05-20,27.73,27.8679,27.5,27.5,304135,26.4862348644239,26.6179496782646,26.2665509834712,26.2665509834712,318416.852873567,0.0,1.0
2024-05-21,27.52,27.845,27.5,27.65,195288,26.285653929641,26.5960768049002,26.2665509834712,26.4098230797447,204458.514685824,0.0,1.0
2024-05-22,27.02,27.37,26.85,27.37,288444,25.8080802753961,26.1423818333675,25.6457052329528,26.1423818333675,301989.020370109,0.0,1.0
2024-05-23,26.71,27.37,26.66,27.24,214659,25.5119846097642,26.1423818333675,25.4642272443397,26.0182126832638,224739.156035928,0.0,1.0
2024-05-24,26.86,27.02,26.78,26.87,122506,25.6552567060377,25.8080802753961,25.5788449213585,25.6648081791226,128258.750154139,0.0,1.0
2024-05-28,27.37,27.425,27.01,27.01,265738,26.1423818333675,26.1949149353344,25.7985288023112,25.7985288023112,278216.771002733,0.0,1.0
2024-05-29,27.01,27.38,26.86,27.32,172150,25.7985288023112,26.1519333064524,25.6552567060377,26.094624467943,180233.979062536,0.0,1.0
2024-05-30,27.13,27.285,26.99,26.99,142004,25.9131464793299,26.0611943121459,25.7794258561414,25.7794258561414,148672.35528781,0.0,1.0
2024-05-31,27.63,27.68,27.24,27.31,256194,26.3907201335749,26.4384774989994,26.0182126832638,26.0850729948581,268224.595015669,0.0,1.0
2024-06-03,26.8,27.76,26.66,27.71,341424,25.5979478675283,26.5148892836786,25.4642272443397,26.4671319182541,357456.904254705,0.0,1.0
2024-06-04,26.35,26.5475,26.115,26.54,230076,25.1681315787079,25.3567731721346,24.9436719612127,25.3496095673209,240880.121793739,0.0,1.0
2024-06-05,26.48,26.58,26.2801,26.5,141737,25.2923007288115,25.3878154596605,25.1013667818444,25.3114036749813,148392.817254643,0.0,1.0
2024-06-06,26.56,26.5802,26.37,26.48,88914,25.3687125134907,25.3880064891222,25.1872345248776,25.2923007288115,93089.3059213848,0.0,1.0
2024-06-07,26.46,26.625,26.28,26.42,97389,25.2731977826417,25.4307970885426,25.1012712671136,25.2349918903021,101962.282816854,0.0,1.0
2024-06-10,27.02,27.08,26.5,26.56,150217,25.8080802753961,25.8653891139054,25.3114036749813,25.3687125134907,157271.02894474,0.0,1.0
2024-06-11,26.99,27.03,26.6353,26.93,139798,25.7794258561414,25.817631748481,25.44063510582,25.722117017632,146362.763897673,0.0,1.0
2024-06-12,26.73,27.3,26.66,27.24,297169,25.531087555934,26.0755215217732,25.4642272443397,26.0182126832638,311123.736997008,0.0,1.0
2024-06-13,26.26,26.67,26.02,26.67,204218,25.0821683209438,25.4737787174246,24.8529329669062,25.4737787174246,213807.857892495,0.0,1.0
2024-06-14,25.79,26.26,25.72,26.26,139600,24.6332490859535,25.0821683209438,24.5663887743592,25.0821683209438,146155.466030381,0.0,1.0
2024-06-17,25.79,25.8536,25.5,25.79,171695,24.6332490859535,24.6939964547735,24.3562563664915,24.6332490859535,179757.612751335,0.0,1.0
2024-06-18,25.93,26.11,25.86,25.86,183879,24.7669697091421,24.9388962246703,24.7001093975478,24.7001093975478,192513.760302296,0.0,1.0
2024-06-20,26.16,26.2,25.87,25.96,99705,24.9866535900948,25.0248594824344,24.7096608706327,24.7956241283968,104387.039688819,0.0,1.0
2024-06-21,25.94,26.21,25.85,26.19,81866,24.776521182227,25.0344109555193,24.6905579244629,25.0153080093495,85710.3394129168,0.0,1.0
2024-06-24,26.81,26.9,25.97,25.97,369274,25.6074993406132,25.6934625983773,24.8051756014817,24.8051756014817,386614.710335981,0.0,1.0
2024-06-25,26.73,26.76,26.48,26.74,110027,25.531087555934,25.5597419751887,25.2923007288115,25.5406390290189,115193.749720091,0.0,1.0
2024-06-26,26.46,26.77,26.3,26.77,95660,25.2731977826417,25.5692934482736,25.1203742132834,25.5692934482736,100152.090834286,0.0,1.0
2024-06-27,26.24,26.29,26.045,26.25,126097,25.3435921392774,25.3918840450306,25.15525370684,25.3532505204281,130557.075801108,0.2937,1.0
2024-06-28,26.28,26.53,26.175,26.43,118899,25.38222566388,25.623685192646,25.2808126617983,25.5271013811396,123104.481119106,0.0,1.0
2024-07-01,26.32,26.49,26.0601,26.43,170255,25.4208591884825,25.5850516680434,25.1698378623774,25.5271013811396,176276.952984747,0.0,1.0
2024-07-02,26.53,26.73,26.31,26.44,95202,25.623685192646,25.8168528156588,25.4112008073319,25.5367597622902,98569.3135476422,0.0,1.0
2024-07-03,26.81,26.91,26.54,26.58,84952,25.8941198648639,25.9907036763703,25.6333435737966,25.6719770983992,87956.7690227023,0.0,1.0
2024-07-05,26.22,26.82,26.12,26.82,167021,25.3242753769762,25.9037782460145,25.2276915654698,25.9037782460145,172928.565765853,0.0,1.0
2024-07-08,26.3,26.36,26.15,26.18,76802,25.4015424261813,25.4594927130851,25.2566667089217,25.2856418523736,79518.501912628,0.0,1.0
2024-07-09,26.15,26.41,26.01,26.23,94699,25.2566667089217,25.5077846188383,25.1214493728127,25.3339337581268,98048.522338272,0.0,1.0
2024-07-10,26.34,26.34,26.07,26.13,228434,25.4401759507838,25.4401759507838,25.1793996597166,25.2373499466204,236513.755708306,0.0,1.0
2024-07-11,26.79,26.81,26.3,26.4,189058,25.8748031025626,25.8941198648639,25.4015424261813,25.4981262376877,195745.018809375,0.0,1.0
2024-07-12,26.85,27.0,26.675,26.93,189496,25.9327533894664,26.077629106726,25.7637317193302,26.0100204386715,196198.510955905,0.0,1.0
2024-07-15,27.24,27.44,26.84,26.96,253400,26.3094302543414,26.5025978773541,25.9230950083158,26.0389955821235,262362.808060466,0.0,1.0
2024-07-16,27.24,27.32,27.01,27.19,139958,26.3094302543414,26.3866973035465,26.0872874878767,26.2611383485882,144908.342109419,0.0,1.0
2024-07-17,27.19,27.72,27.12,27.32,131958,26.2611383485882,26.773032549572,26.1935296805337,26.3866973035465,136625.380528978,0.0,1.0
2024-07-18,27.12,27.435,27.045,27.17,111995,26.1935296805337,26.4977686867788,26.1210918219039,26.2418215862869,115956.285275185,0.0,1.0
2024-07-19,26.89,27.13,26.79,27.0,146345,25.971386914069,26.2031880616843,25.8748031025626,26.077629106726,151521.251561204,0.0,1.0
2024-07-22,26.77,26.94,26.53,26.91,190171,25.8554863402613,26.0196788198222,25.623685192646,25.9907036763703,196897.385839254,0.0,1.0
2024-07-23,26.33,26.64,26.26,26.64,150319,25.4305175696332,25.729927385303,25.3629089015787,25.729927385303,155635.812726288,0.0,1.0
2024-07-24,25.94,26.62,25.94,26.46,128996,25.0538407047583,25.7106106230017,25.0538407047583,25.5560765245915,133558.61400382,0.0,1.0
2024-07-25,26.02,26.24,25.81,25.92,138025,25.1311077539634,25.3435921392774,24.9282817497999,25.034523942457,142906.971517545,0.0,1.0
2024-07-26,26.12,26.19,25.78,26.11,118821,25.2276915654698,25.2953002335242,24.899306606348,25.2180331843191,123023.722243696,0.0,1.0
2024-07-29,25.85,26.22,25.62,26.19,141991,24.9669152744025,25.3242753769762,24.7447725079378,25.2953002335242,147013.249721049,0.0,1.0
2024-07-30,25.95,26.055,25.75,25.83,121199,25.0634990859089,25.1649120879906,24.8703314628961,24.9475985121012,125485.832573483,0.0,1.0
2024-07-31,26.34,26.58,26.26,26.4,213084,25.4401759507838,25.6719770983992,25.3629089015787,25.4981262376877,220620.823175835,0.0,1.0
2024-08-01,25.56,26.49,25.35,26.47,234712,24.686822221034,25.5850516680434,24.4839962168705,25.5657349057421,243013.809808556,0.0,1.0
2024-08-02,24.31,25.25,24.05,25.25,756228,23.4795245772041,24.3874124053641,23.2284066672874,24.3874124053641,782975.93375671,0.0,1.0
2024-08-05,23.59,23.84,23.01,23.4,891173,22.784121134358,23.025580663124,22.223935027621,22.6006118924959,922693.965065788,0.0,1.0
2024-08-06,23.73,24.03,23.48,23.68,349251,22.919338470467,23.2090899049862,22.677878941701,22.8710465647138,361604.076866322,0.0,1.0
2024-08-07,23.9,24.45,23.895,24.24,351369,23.0835309500278,23.614741913313,23.0787017594525,23.4119159091496,363796.990944745,0.0,1.0
2024-08-08,24.64,24.71,24.09,24.12,551616,23.7982511551752,23.8658598232296,23.26704019189,23.2960153353419,571126.766894563,0.0,1.0
2024-08-09,24.64,24.735,24.47,24.68,96926,23.7982511551752,23.8900057761062,23.6340586756143,23.8368846797777,100354.291768227,0.0,1.0
2024-08-12,25.02,25.07,24.81,24.81,155865,24.1652696388994,24.2135615446526,23.962443634736,23.962443634736,161377.975841929,0.0,1.0
2024-08-13,24.7,24.87,24.57,24.87,133417,23.856201442079,24.0203939216399,23.7306424871207,24.0203939216399,138135.985647211,0.0,1.0
2024-08-14,24.85,24.885,24.6325,24.8,72449,24.0010771593386,24.0348814933658,23.7910073693122,23.9527852535854,75011.5354426706,0.0,1.0
2024-08-15,25.3,25.35,24.93,24.93,114904,24.4357043111173,24.4839962168705,24.0783442085437,24.0783442085437,118968.177179873,0.0,1.0
2024-08-16,25.22,25.28,25.05,25.05,64023,24.3584372619122,24.4163875488161,24.1942447823514,24.1942447823514,66287.5061580714,0.0,1.0
2024-08-19,25.44,25.68,25.25,25.25,250553,24.5709216472263,24.8027227948416,24.3874124053641,24.3874124053641,259415.109108027,0.0,1.0
2024-08-20,24.91,25.44,24.74,25.42,406793,24.0590274462424,24.5709216472263,23.8948349666815,24.551604884925,421181.348774039,0.0,1.0
2024-08-21,24.87,25.12,24.7703,25.09,154671,24.0203939216399,24.2618534504058,23.924099861568,24.2328783069539,160141.743826047,0.0,1.0
2024-08-22,24.85,25.035,24.79,24.9,335226,24.0010771593386,24.1797572106254,23.9431268724347,24.0493690650918,347083.009845612,0.0,1.0
2024-08-23,25.32,25.35,24.99,25.06,167401,24.4550210734186,24.4839962168705,24.1362944954475,24.203903163502,173322.006440924,0.0,1.0
2024-08-26,25.58,25.93,25.48,25.68,144298,24.7061389833352,25.0441823236076,24.6095551718289,24.8027227948416,149401.848766809,0.0,1.0
2024-08-27,25.28,25.56,25.2,25.52,89414,24.4163875488161,24.686822221034,24.3391204996109,24.6481886964314,92576.5908441931,0.0,1.0
2024-08-28,25.09,25.1747,24.945,25.11,178620,24.2328783069539,24.3146847952998,24.0928317802696,24.2521950692552,184937.824687295,0.0,1.0
2024-08-29,25.56,25.63,25.12,25.24,219645,24.686822221034,24.7544308890884,24.2618534504058,24.3777540242135,227413.887041993,0.0,1.0
2024-08-30,25.37,25.3722,25.11,25.35,119251,24.5033129791718,24.505437823025,24.2521950692552,24.4839962168705,123468.931428645,0.0,1.0
2024-09-03,24.41,24.96,24.34,24.96,269835,23.5761083887104,24.1073193519956,23.508499720656,24.1073193519956,279379.117257286,0.0,1.0
2024-09-04,23.97,24.5937,23.95,24.47,295200,23.1511396180823,23.7535328504477,23.131822855781,23.6340586756143,305641.282318271,0.0,1.0
2024-09-05,23.91,24.19,23.86,24.17,284848,23.0931893311785,23.3636240033964,23.0448974254253,23.3443072410951,294923.13003318,0.0,1.0
2024-09-06,23.47,24.06,23.36,23.91,277195,22.6682205605504,23.2380650484381,22.5619783678933,23.0931893311785,286999.44191129,0.0,1.0
2024-09-09,23.3,23.5283,23.295,23.48,96960,22.5040280809895,22.7245289226586,22.4991988904142,22.677878941701,100389.494354944,0.0,1.0
2024-09-10,23.06,23.32,22.8,23.32,559643,22.2722269333741,22.5233448432908,22.0211090234575,22.5233448432908,579437.68347034,0.0,1.0
2024-09-11,23.17,23.23,22.65,23.09,139951,22.3784691260312,22.436419412935,21.8762333061979,22.3012020768261,144901.094518036,0.0,1.0
2024-09-12,23.24,23.43,22.96,23.27,193956,22.4460777940857,22.6295870359478,22.1756431218678,22.4750529375376,200816.262037,0.0,1.0
2024-09-13,23.44,23.68,23.365,23.45,178968,22.6392454170984,22.8710465647138,22.5668075584686,22.6489037982491,185298.133516045,0.0,1.0
2024-09-16,23.72,23.81,23.4995,23.63,110619,22.9096800893163,22.9966055196721,22.6967127849447,22.8227546589606,114531.61588335,0.0,1.0
2024-09-17,24.1,24.16,23.78,23.82,142140,23.2766985730406,23.3346488599445,22.9676303762202,23.0062639008227,147167.519880485,0.0,1.0
2024-09-18,24.12,24.48,23.97,24.02,133839,23.2960153353419,23.6437170567649,23.1511396180823,23.1994315238355,138572.911870579,0.0,1.0
2024-09-19,24.39,24.64,24.24,24.5,120385,23.5567916264092,23.7982511551752,23.4119159091496,23.6630338190662,124643.041232673,0.0,1.0
2024-09-20,24.42,24.5,24.06,24.25,113539,23.5857667698611,23.6630338190662,23.2380650484381,23.4215742903002,117554.89686021,0.0,1.0
2024-09-23,24.72,24.96,24.42,24.45,141556,23.8755182043803,24.1073193519956,23.5857667698611,23.614741913313,146562.863685112,0.0,1.0
2024-09-24,24.6,25.01,24.58,24.98,105441,23.7596176305726,24.1556112577488,23.7403008682713,24.1266361142969,109170.469000409,0.0,1.0
2024-09-25,24.0,24.58,23.955,24.55,111195,23.1801147615342,23.7403008682713,23.1366520463564,23.7113257248194,115127.989117141,0.0,1.0
2024-09-26,23.05,23.57,22.97,23.43,296266,22.4648150535179,22.9716134842263,22.3868460641781,22.8351677528817,303983.419571069,0.2094,1.0
2024-09-27,23.68,23.725,23.24,23.24,201053,23.0788208445685,23.1226784010721,22.6499914031998,22.6499914031998,206290.220460742,0.0,1.0
2024-09-30,23.75,23.95,23.52,23.63,125102,23.1470437102408,23.3419661835902,22.922882865889,23.0300902262311,128360.77631311,0.0,1.0
2024-10-01,24.21,24.295,23.46,23.62,315873,23.5953653989444,23.6782074501179,22.8644061238842,23.0203441025637,324101.161423087,0.0,1.0
2024-10-02,24.5,24.6987,24.24,24.51,132898,23.878002985301,24.0716584625736,23.6246037699468,23.8877491089685,136359.853962844,0.0,1.0
2024-10-03,25.19,25.2,24.42,24.59,560164,24.5504855183564,24.5602316420239,23.8000339959613,23.9657180983082,574755.686581007,0.0,1.0
2024-10-04,25.4,25.57,25.22,25.45,153549,24.7551541153733,24.9208382177203,24.5797238893588,24.8038847337106,157548.79092342,0.0,1.0
2024-10-07,25.58,25.7,25.46,25.53,111141,24.9305843413878,25.0475378253974,24.8136308573781,24.8818537230504,114036.106858526,0.0,1.0
2024-10-08,24.98,25.24,24.7,25.24,149024,24.3458169213396,24.5992161366938,24.0729254586504,24.5992161366938,152905.919404046,0.0,1.0
2024-10-09,24.88,24.931,24.59,24.77,133916,24.2483556846649,24.298060915369,23.9657180983082,24.1411483243227,137404.371798584,0.0,1.0
2024-10-10,25.1,25.18,24.79,24.93,75321,24.4627704053492,24.540739394689,24.1606405716576,24.2970863030022,77283.0333062603,0.0,1.0
2024-10-11,25.34,25.465,24.97,24.99,899067,24.6966773733685,24.8185039192119,24.3360707976721,24.355563045007,922486.755427562,0.0,1.0
2024-10-14,24.94,25.115,24.805,25.09,117207,24.3068324266697,24.4773895908504,24.1752597571588,24.4530242816817,120260.119816875,0.0,1.0
2024-10-15,24.04,24.37,24.0299,24.37,223565,23.4296812965974,23.7513033776239,23.4198377116933,23.7513033776239,229388.634525751,0.0,1.0
2024-10-16,24.22,24.33,24.14,24.14,96286,23.6051115226119,23.712318882954,23.5271425332721,23.5271425332721,98794.1496385677,0.0,1.0
2024-10-17,24.36,24.365,24.11,24.25,89571,23.7415572539564,23.7464303157902,23.4979041622697,23.6343498936143,91904.2309087113,0.0,1.0
2024-10-18,24.2,24.31,23.97,24.31,112861,23.5856192752769,23.6928266356191,23.3614584309251,23.6928266356191,115800.911060366,0.0,1.0
2024-10-21,24.08,24.43,24.01,24.33,141180,23.4686657912673,23.8097801196287,23.400442925595,23.712318882954,144857.591404493,0.0,1.0
2024-10-22,24.07,24.26,24.03,24.15,84558,23.4589196675998,23.6440960172817,23.4199351729299,23.5368886569396,86760.6474995122,0.0,1.0
2024-10-23,23.93,24.035,23.7,23.98,98982,23.3224739362552,23.4248082347637,23.0983130919034,23.3712045545926,101560.377620056,0.0,1.0
2024-10-24,24.18,24.185,23.81,24.08,133108,23.566127027942,23.5710000897757,23.2055204522456,23.4686657912673,136575.324243301,0.0,1.0
2024-10-25,24.18,24.42,24.01,24.26,90959,23.566127027942,23.8000339959613,23.400442925595,23.6440960172817,93328.3868576376,0.0,1.0
2024-10-28,23.77,23.82,23.5,23.58,143549,23.1665359575757,23.2152665759131,22.903390618554,22.9813596078938,147288.301377841,0.0,1.0
2024-10-29,23.58,23.813654,23.466556,23.72,113114,22.9813596078938,23.2090816858337,22.8707956825606,23.1178053392384,116060.501445869,0.0,1.0
2024-10-30,23.85,23.975,23.57,23.71,140403,23.2445049469155,23.3663314927589,22.9716134842263,23.1080592155709,144060.351366801,0.0,1.0
2024-10-31,23.53,24.02,23.53,23.93,261255,22.9326289895564,23.4101890492625,22.9326289895564,23.3224739362552,268060.419623041,0.0,1.0
2024-11-01,23.22,23.78,23.175,23.74,110804,22.6304991558649,23.1762820812432,22.5866415993613,23.1372975865733,113690.32836084,0.0,1.0
2024-11-04,23.68,23.81,23.35,23.43,120158,23.0788208445685,23.2055204522456,22.757198763542,22.8351677528817,123287.990281776,0.0,1.0
2024-11-05,23.9,23.9491,23.6,23.74,112678,23.2932355652528,23.3410890324601,23.0008518552287,23.1372975865733,115613.144101682,0.0,1.0
2024-11-06,25.06,25.21,24.35,24.5,888929,24.4237859106793,24.5699777656914,23.731811130289,23.878002985301,912084.671126255,0.0,1.0
2024-11-07,24.91,25.07,24.79,25.06,802047,24.2775940556673,24.4335320343468,24.1606405716576,24.4237859106793,822939.485856349,0.0,1.0
2024-11-08,24.98,24.98,24.74,24.85,136274,24.3458169213396,24.3458169213396,24.1119099533203,24.2191173136625,139823.795233432,0.0,1.0
2024-11-11,25.37,25.395,24.9,25.06,311940,24.7259157443709,24.7502810535396,24.2678479319998,24.4237859106793,320065.71088481,0.0,1.0
2024-11-12,25.1,25.56,25.08,25.33,192522,24.4627704053492,24.9110920940528,24.4432781580143,24.686931249701,197536.996829408,0.0,1.0
2024-11-13,25.18,25.3391,24.8203,25.17,193340,24.540739394689,24.6958002222384,24.1901713263701,24.5309932710215,198376.304874236,0.0,1.0
2024-11-14,25.42,25.49,25.12,25.32,400939,24.7746463627082,24.8428692283805,24.4822626526841,24.6771851260335,411383.041791515,0.0,1.0
2024-11-15,25.16,25.645,25.0873,25.37,129411,24.521247147354,24.9939341452263,24.4503928282915,24.7259157443709,132782.021258301,0.0,1.0
2024-11-18,25.69,25.785,25.35,25.35,264571,25.0377917017299,25.1303798765709,24.7064234970359,24.7064234970359,271462.797956355,0.0,1.0
2024-11-19,25.51,25.7207,25.35,25.5,218306,24.8623614757155,25.0677123013891,24.7064234970359,24.852615352048,223992.64307373,0.0,1.0
2024-11-20,25.96,25.975,25.6148,25.64,430832,25.3009370407516,25.3155562262528,24.9645008517506,24.9890610833926,442054.723190116,0.0,1.0
2024-11-21,26.33,26.53,26.215,26.23,431018,25.661543616448,25.8564660897974,25.5494631942721,25.5640823797733,442245.568295663,0.0,1.0
2024-11-22,26.48,26.58,26.1287,26.23,187023,25.80773547146,25.9051967081347,25.4653541470218,25.5640823797733,191894.753628294,0.0,1.0
2024-11-25,26.05,26.69,26.03,26.63,338090,25.3886521537588,26.0124040684769,25.3691599064239,25.9539273264721,346896.891046502,0.0,1.0
2024-11-26,25.9,26.08,25.74,26.06,271502,25.2424602987468,25.4178905247612,25.0865223200673,25.3983982774263,278574.343260396,0.0,1.0
2024-11-27,25.93,26.2201,25.82,25.82,186834,25.2716986697492,25.5544337173425,25.164491309407,25.164491309407,191700.830375882,0.0,1.0
2024-11-29,26.11,26.16,25.99,25.99,122611,25.4471288957637,25.495859514101,25.330175411754,25.330175411754,125804.888367306,0.0,1.0
2024-12-02,25.64,26.15,25.42,26.1,286524,24.9890610833926,25.4861133904335,24.7746463627082,25.4373827720962,293987.650655765,0.0,1.0
2024-12-03,25.81,25.88,25.56,25.84,353075,25.1547451857396,25.2229680514118,24.9110920940528,25.183983556742,362272.234630552,0.0,1.0
2024-12-04,25.17,25.74,25.03,25.74,705590,24.5309932710215,25.0865223200673,24.3945475396769,25.0865223200673,723969.881846552,0.0,1.0
2024-12-05,25.18,25.4808,25.14,25.31,268736,24.540739394689,24.8339027946065,24.5017549000191,24.6674390023661,275736.291852088,0.0,1.0
2024-12-06,24.53,25.09,24.33,25.09,504368,23.9072413563034,24.4530242816817,23.712318882954,24.4530242816817,517506.259112491,0.0,1.0
2024-12-09,24.69,25.04,24.6711,24.85,229379,24.0631793349829,24.4042936633444,24.0447591612514,24.2191173136625,235354.083147551,0.0,1.0
2024-12-10,24.54,24.87,24.475,24.78,240261,23.9169874799709,24.2386095609974,23.8536376761323,24.1508944479902,246519.54787105,0.0,1.0
2024-12-11,25.07,25.095,24.57,24.71,1227827,24.4335320343468,24.4578973435155,23.9462258509733,24.0826715823179,1259810.60972804,0.0,1.0
2024-12-12,24.97,25.12,24.8,25.08,345762,24.3360707976721,24.4822626526841,24.1703866953251,24.4432781580143,354768.73862587,0.0,1.0
2024-12-13,24.66,24.84,24.585,24.84,510402,24.1518690603569,24.328160075396,24.0784144707573,24.328160075396,521140.342743064,0.121,1.0
2024-12-16,24.08,24.55,24.055,24.55,290552,23.5838202341198,24.0441356622775,23.5593353709199,24.0441356622775,296664.920718733,0.0,1.0
2024-12-17,23.89,23.92,23.55,23.88,263729,23.3977352738008,23.4271171096406,23.0647411342825,23.3879413285208,269277.591881077,0.0,1.0
2024-12-18,23.14,24.01,23.08,23.9,292149,22.6631893778045,23.5152626171602,22.6044257061248,23.4075292190807,298295.519986292,0.0,1.0
2024-12-19,22.98,23.62,22.97,23.46,646435,22.5064862533253,23.1332987512421,22.4966923080453,22.9765956267629,660035.339714798,0.0,1.0
2024-12-20,23.22,23.45,22.85,22.94,259521,22.7415409400441,22.966801681483,22.3791649646859,22.4673104722055,264981.059809763,0.0,1.0
2024-12-23,23.5,23.57,23.05,23.19,332741,23.0157714078827,23.0843290248424,22.575043870285,22.7121591042043,339741.534681819,0.0,1.0
2024-12-24,23.88,23.88,23.39,23.66,409542,23.3879413285208,23.3879413285208,22.9080380098033,23.1724745323619,418158.350178251,0.0,1.0
2024-12-26,23.71,23.84,23.58,23.8,175070,23.2214442587617,23.348765547401,23.0941229701223,23.3095897662812,178753.296037296,0.0,1.0
2024-12-27,23.8,24.0,23.65,23.74,442742,23.3095897662812,23.5054686718802,23.162680587082,23.2508260946015,452056.84465725,0.0,1.0
2024-12-30,24.36,24.565,23.93,24.02,572517,23.8580507019584,24.0588265801974,23.4369110549206,23.5250565624401,584562.179627491,0.0,1.0
2024-12-31,24.63,24.71,24.34,24.41,297574,24.1224872245171,24.2008387867567,23.8384628113985,23.9070204283582,303834.656508839,0.0,1.0
2025-01-02,25.11,25.21,24.87,24.96,402981,24.5925965979547,24.6905360507542,24.3575419112359,24.4456874187554,411459.313362687,0.0,1.0
2025-01-03,25.18,25.38,25.09,25.21,368244,24.6611542149143,24.8570331205133,24.5730087073948,24.6905360507542,375991.481955551,0.0,1.0
2025-01-06,25.22,25.7118,25.14,25.46,288988,24.7003299960341,25.1819962249021,24.6219784337945,24.9353846827529,295068.015737855,0.0,1.0
2025-01-07,25.55,25.62,25.19,25.4,199863,25.0235301902725,25.0920878072321,24.6709481601943,24.8766210110732,204067.91572458,0.0,1.0
2025-01-08,25.73,25.73,25.44,25.51,388099,25.1998212053116,25.1998212053116,24.915796792193,24.9843544091527,396264.211108577,0.0,1.0
2025-01-10,25.96,26.47,25.83,26.14,1797811,25.4250819467504,25.9245731560279,25.2977606581111,25.6013729617895,1835635.12824646,0.0,1.0
2025-01-13,26.38,26.59,26.08,26.1,745263,25.8364276485083,26.0421004993873,25.5426092901098,25.5621971806697,760942.581051258,0.0,1.0
2025-01-14,26.64,26.73,26.22,26.33,819067,26.091070225787,26.1792157333066,25.6797245240291,25.7874579221086,836299.342693668,0.0,1.0
2025-01-15,26.97,27.05,26.75,26.84,555384,26.4142704200254,26.492621982265,26.1988036238665,26.286949131386,567068.718606145,0.0,1.0
2025-01-16,27.09,27.17,26.845,26.9,402822,26.5317977633848,26.6101493256244,26.291846104026,26.3457128030657,411296.968163225,0.0,1.0
2025-01-17,26.96,27.11,26.8,27.05,435309,26.4044764747454,26.5513856539447,26.2477733502662,26.492621982265,444467.461842118,0.0,1.0
2025-01-21,26.71,26.84,26.5001,26.79,441319,26.1596278427467,26.286949131386,25.9540529313205,26.2379794049863,450603.906174008,0.0,1.0
2025-01-22,26.54,26.938,26.515,26.63,297819,25.9931307729875,26.3829297951295,25.9686459097877,26.0812762805071,304084.811061471,0.0,1.0
2025-01-23,26.47,26.835,26.33,26.65,426537,25.9245731560279,26.2820521587461,25.7874579221086,26.100864171067,435510.907818931,0.0,1.0
2025-01-24,26.12,26.56,26.09,26.48,370776,25.5817850712296,26.0127186635474,25.5524032353898,25.9343671013078,378576.75267907,0.0,1.0
2025-01-27,25.45,26.0391,25.31,25.87,628545,24.925590737473,25.5025520539148,24.7884755035537,25.3369364392309,641768.952177771,0.0,1.0
2025-01-28,25.45,25.62,25.145,25.55,358869,24.925590737473,25.0920878072321,24.6268754064345,25.0235301902725,366419.241421194,0.0,1.0
2025-01-29,25.6,25.635,25.29,25.4,473455,25.0724999166722,25.106778725152,24.7688876129938,24.8766210110732,483416.015167295,0.0,1.0
2025-01-30,25.61,25.86,25.365,25.73,375207,25.0822938619522,25.3271424939509,24.8423422025934,25.1998212053116,383100.976445227,0.0,1.0
2025-01-31,24.87,25.51,24.82,25.51,511252,24.3575419112359,24.9843544091527,24.3085721848361,24.9843544091527,522008.225884845,0.0,1.0
2025-02-03,24.84,25.055,24.58,24.89,558317,24.328160075396,24.5387298989149,24.0735174981173,24.3771298017958,570063.425964787,0.0,1.0
2025-02-04,25.24,25.29,24.54,24.64,348970,24.719917886594,24.7688876129938,24.0343417169975,24.132281169797,356311.976455906,0.0,1.0
2025-02-05,25.28,25.31,25.05,25.25,212259,24.7590936677138,24.7884755035537,24.533832926275,24.729711831874,216724.715048726,0.0,1.0
2025-02-06,24.77,25.43,24.585,25.34,301191,24.2596024584364,24.9060028469131,24.0784144707573,24.8178573393935,307527.754536867,0.0,1.0
2025-02-07,24.69,24.9699,24.6666,24.86,287420,24.1812508961968,24.4553834245826,24.1583330642417,24.3477479659559,293467.026601015,0.0,1.0
2025-02-10,25.62,25.65,24.94,24.94,271992,25.0920878072321,25.121469643072,24.4260995281955,24.4260995281955,277714.437058185,0.0,1.0
2025-02-11,25.73,26.0,25.615,25.71,273996,25.1998212053116,25.4642577278702,25.0871908345921,25.1802333147517,279760.599194808,0.0,1.0
2025-02-12,24.96,25.66,24.87,25.62,375285,24.4456874187554,25.1312635883519,24.3575419112359,25.0920878072321,383180.617486473,0.0,1.0
2025-02-13,25.12,25.135,24.8,24.94,284237,24.6023905432346,24.6170814611545,24.2889842942762,24.4260995281955,290217.059494791,0.0,1.0
2025-02-14,25.29,25.61,25.2201,25.27,241953,24.7688876129938,25.0822938619522,24.7004279354869,24.7492997224339,247043.446827623,0.0,1.0
2025-02-18,25.54,25.7884,25.075,25.41,518807,25.0137362449925,25.2570178457465,24.5583177894748,24.8864149563532,529722.175456799,0.0,1.0
2025-02-19,25.96,26.235,25.7,25.7,626018,25.4250819467504,25.6944154419491,25.1704393694717,25.1704393694717,639188.786649205,0.0,1.0
2025-02-20,25.93,26.01,25.61,25.91,259385,25.3957001109106,25.4740516731502,25.0822938619522,25.3761122203507,264842.198507078,0.0,1.0
2025-02-21,25.06,25.83,24.96,25.83,296749,24.5436268715549,25.2977606581111,24.4456874187554,25.2977606581111,302992.299341816,0.0,1.0
2025-02-24,24.96,25.16,24.8,25.16,271130,24.4456874187554,24.6415663243544,24.2889842942762,24.6415663243544,276834.301448519,0.0,1.0
2025-02-25,24.36,24.93,24.31,24.91,328467,23.8580507019584,24.4163055829156,23.8090809755587,24.3967176923557,335377.614037143,0.0,1.0
2025-02-26,24.3,24.6057,24.16,24.51,387031,23.7992870302787,24.0986879374868,23.6621717963594,24.0049598811577,395173.741466904,0.0,1.0
2025-02-27,24.11,24.48,24.08,24.48,270404,23.6132020699597,23.9755780453178,23.5838202341198,23.9755780453178,276093.027141538,0.0,1.0
2025-02-28,24.32,24.321204,23.73,23.99,227962,23.8188749208386,23.8200541118503,23.2410321493216,23.4956747266003,232758.090313898,0.0,1.0
2025-03-03,23.13,24.56,22.91,24.49,471758,22.6533954325245,24.0539296075574,22.4379286363656,23.9853719905978,481683.312000703,0.0,1.0
2025-03-04,23.06,23.445,22.38,22.89,845436,22.5848378155649,22.961904708843,21.9188495365283,22.4183407458057,863223.119829712,0.0,1.0
2025-03-05,22.79,22.87,22.2,22.84,1310711,22.3204012930062,22.3987528552458,21.7425585214892,22.369371019406,1338287.0360561,0.0,1.0
2025-03-06,22.37,22.77,22.215,22.67,713721,21.9090555912483,22.3008134024463,21.7572494394091,22.2028739496468,728736.96921823,0.0,1.0
2025-03-07,22.69,22.88,22.36,22.48,674356,22.2224618402067,22.4085468005258,21.8992616459684,22.0167889893278,688543.769363839,0.0,1.0
2025-03-10,22.88,23.21,22.64,22.76,603413,22.4085468005258,22.7317469947642,22.173492113807,22.2910194571664,616108.200272766,0.0,1.0
2025-03-11,23.24,23.49,22.97,22.98,493582,22.761128830604,23.0059774626028,22.4966923080453,22.5064862533253,503966.466925692,0.0,1.0
2025-03-12,23.49,23.69,23.14,23.32,366368,23.0059774626028,23.2018563682018,22.6631893778045,22.8394803928436,374076.012809688,0.0,1.0
2025-03-13,23.13,23.655,22.96,23.37,446649,22.6533954325245,23.1675775597219,22.4868983627654,22.8884501192434,456046.043992475,0.0,1.0
2025-03-14,23.86,23.89,23.12,23.27,303037,23.3683534379609,23.3977352738008,22.6436014872446,22.7905106664439,309412.592513019,0.0,1.0
2025-03-17,24.27,24.36,23.88,23.88,229565,23.7699051944389,23.8580507019584,23.3879413285208,23.3879413285208,234394.815815399,0.0,1.0
2025-03-18,24.46,24.67,24.22,24.49,409935,23.9559901547579,24.1616630056369,23.7209354680391,23.9853719905978,418559.618501452,0.0,1.0
2025-03-19,25.0,25.12,24.41,24.47,216934,24.4848631998752,24.6023905432346,23.9070204283582,23.9657841000379,221498.072328525,0.0,1.0
2025-03-20,24.97,25.08,24.74,24.86,275920,24.4554813640354,24.5632147621148,24.2302206225965,24.3477479659559,281725.078212205,0.0,1.0
2025-03-21,24.73,24.89,24.63,24.79,157113,24.2204266773166,24.3771298017958,24.1224872245171,24.2791903489963,160418.498887917,0.0,1.0
2025-03-24,25.14,25.225,24.83,24.83,183094,24.6219784337945,24.7052269686741,24.3183661301161,24.3183661301161,186946.112895715,0.0,1.0
2025-03-25,25.18,25.38,25.065,25.2,326654,24.6611542149143,24.8570331205133,24.5485238441949,24.6807421054742,333526.470347673,0.0,1.0
2025-03-26,25.24,25.62,25.18,25.37,133589,24.719917886594,25.0920878072321,24.6611542149143,24.8472391752334,136399.577679365,0.0,1.0
2025-03-27,24.79,25.05,24.66,24.96,197879,24.4519555437346,24.7084100996592,24.3237282657723,24.6196373687622,200614.646187549,0.1764,1.0
2025-03-28,24.64,24.7999,24.43,24.7,140465,24.3040009922396,24.4617205441333,24.0968646201467,24.3631828128376,142406.906628466,0.0,1.0
2025-03-31,24.85,24.98,24.47,24.56,210492,24.5111373643326,24.6393646422949,24.136319167212,24.225091898109,213402.018937379,0.0,1.0
2025-04-01,24.96,24.99,24.57,24.81,121458,24.6196373687622,24.6492282790612,24.2349555348753,24.4716828172672,123137.137829923,0.0,1.0
2025-04-02,25.23,25.24,24.68,24.68,145063,24.8859555614531,24.8958191982195,24.3434555393049,24.3434555393049,147068.473258428,0.0,1.0
2025-04-03,22.92,23.965,22.9099,23.8,421221,22.6074554684307,23.6382055105123,22.5974931952967,23.4754555038678,427044.314362644,0.0,1.0
2025-04-04,20.33,22.02,20.09,21.84,1244190,20.0527735459509,21.7197281594609,19.816046263559,21.5421826976669,1261390.73191237,0.0,1.0
2025-04-07,20.17,21.17,19.22,19.61,1333641,19.8949553576897,20.8813190343228,18.9579098648882,19.3425916987751,1352078.37797952,0.0,1.0
2025-04-08,19.37,21.0,19.08,20.96,845178,19.1058644163832,20.7136372092951,18.8198189501596,20.6741826622298,856862.453496836,0.0,1.0
2025-04-09,21.45,21.695,18.81,18.89,1307201,21.15750086378,21.3991599645551,18.5535007574686,18.6324098515993,1325272.84911997,0.0,1.0
2025-04-10,19.79,20.73,19.37,20.73,666058,19.5201371605691,20.4473190166042,19.1058644163832,20.4473190166042,675266.147546665,0.0,1.0
2025-04-11,20.46,20.58,19.51,19.9,914579,20.1810008239133,20.2993644651092,19.2439553311118,19.6286371649987,927222.911453779,0.0,1.0
2025-04-14,20.49,20.99,20.215,20.99,668773,20.2105917342122,20.7037735725288,19.9393417231381,20.7037735725288,678018.681996504,0.0,1.0
2025-04-15,20.48,20.82,20.41,20.41,269070,20.2007280974459,20.5360917475012,20.1316826400816,20.1316826400816,272789.850614183,0.0,1.0
2025-04-16,20.86,21.23,20.53,20.53,369460,20.5755462945665,20.9405008549207,20.2500462812776,20.2500462812776,374567.726643312,0.0,1.0
2025-04-17,21.36,21.69,21.08,21.08,281520,21.068728132883,21.394228146172,20.7925463034258,20.7925463034258,285411.969914539,0.0,1.0
2025-04-21,20.64,21.06,20.45,21.05,183361,20.3585462857072,20.7728190298931,20.1711371871469,20.7629553931268,185895.937111039,0.0,1.0
2025-04-22,21.13,21.37,20.88,21.05,196150,20.8418644872574,21.0785917696494,20.5952735680992,20.7629553931268,198861.743033308,0.0,1.0
2025-04-23,21.12,21.6351,20.99,21.44,282333,20.8320008504911,21.3400767803248,20.7037735725288,21.1476372270137,286236.209512224,0.0,1.0
2025-04-24,21.36,21.47,21.12,21.31,407323,21.068728132883,21.1772281373127,20.8320008504911,21.0194099490514,412954.176689044,0.0,1.0
2025-04-25,21.47,21.51,21.11,21.15,166024,21.1772281373127,21.216682684378,20.8221372137248,20.8615917607901,168319.255800978,0.0,1.0
2025-04-28,21.69,21.72,21.44,21.45,149235,21.394228146172,21.423819056471,21.1476372270137,21.15750086378,151298.150505101,0.0,1.0
2025-04-29,21.49,21.655,21.28,21.47,215726,21.1969554108453,21.3597054174898,20.9898190387524,21.1772281373127,218708.378167746,0.0,1.0
2025-04-30,20.84,21.21,20.65,21.21,346734,20.5558190210338,20.9207735813881,20.3684099224735,20.9207735813881,351527.543252159,0.0,1.0
2025-05-01,21.18,21.44,20.75,20.75,493781,20.8911826710891,21.1476372270137,20.4670462901369,20.4670462901369,500607.444999895,0.0,1.0
2025-05-02,21.55,21.6,21.08,21.48,418164,21.2561372314433,21.305455415275,20.7925463034258,21.187091774079,423945.051816365,0.0,1.0
2025-05-05,21.11,21.32,21.03,21.18,237995,20.8221372137248,21.0292735858177,20.7432281195941,20.8911826710891,241285.243605465,0.0,1.0
2025-05-06,21.11,21.36,20.96,21.26,207349,20.8221372137248,21.068728132883,20.6741826622298,20.9700917652197,210215.567454566,0.0,1.0
2025-05-07,21.16,21.29,20.93,21.29,228891,20.8714553975564,20.9996826755187,20.6445917519308,20.9996826755187,232055.382231133,0.0,1.0
2025-05-08,21.78,21.9398,21.4015,21.41,328118,21.4830008770689,21.6406217925949,21.1096622254633,21.1180463167147,332654.179967386,0.0,1.0
2025-05-09,22.12,22.18,21.87,22.02,148228,21.8183645271242,21.8775463477222,21.5717736079659,21.7197281594609,150277.228887795,0.0,1.0
2025-05-12,22.78,23.19,22.69,23.05,479141,22.4693645537021,22.8737736611216,22.3805918228051,22.735682746393,485765.049292489,0.0,1.0
2025-05-13,23.49,23.63,22.9,22.92,263008,23.1696827641115,23.3077736788402,22.587728194898,22.6074554684307,266644.044413481,0.0,1.0
2025-05-14,23.33,23.44,23.16,23.27,183975,23.0118645758503,23.1203645802799,22.8441827508226,22.9526827552523,186518.425564887,0.0,1.0
2025-05-15,23.05,23.05,22.755,22.94,320000,22.735682746393,22.735682746393,22.4447054617862,22.6271827419633,324423.949888648,0.0,1.0
2025-05-16,23.0,23.05,22.775,23.05,167873,22.6863645625613,22.735682746393,22.4644327353189,22.735682746393,170193.817936428,0.0,1.0
2025-05-19,22.69,22.74,22.5,22.72,231019,22.3805918228051,22.4299100066367,22.1931827242448,22.4101827331041,234212.801497892,0.0,1.0
2025-05-20,22.64,22.91,22.58,22.76,697554,22.3312736389734,22.5975918316644,22.2720918183754,22.4496372801694,707197.574814457,0.0,1.0
2025-05-21,22.27,22.6,22.26,22.59,212857,21.9663190786192,22.2918190919081,21.9564554418528,22.2819554551418,215799.714692025,0.0,1.0
2025-05-22,22.18,22.29,21.8,22.11,349662,21.8775463477222,21.9860463521518,21.5027281506016,21.8085008903579,354496.022393639,0.0,1.0
2025-05-23,22.25,22.31,21.93,21.93,186844,21.9465918050865,22.0057736256845,21.6309554285639,21.6309554285639,189427.089040608,0.0,1.0
2025-05-27,22.58,22.6,22.17,22.49,228778,22.2720918183754,22.2918190919081,21.8676827109559,22.1833190874784,231940.820023829,0.0,1.0
2025-05-28,22.31,22.76,22.28,22.71,204833,22.0057736256845,22.4496372801694,21.9761827153855,22.4003190963377,207664.784148567,0.0,1.0
2025-05-29,22.33,22.42,22.17,22.42,269825,22.0255008992172,22.1142736301141,21.8676827109559,22.1142736301141,273555.288370951,0.0,1.0
2025-05-30,22.02,22.24,21.89,22.19,382749,21.7197281594609,21.9367281683202,21.5915008814986,21.8874099844885,388040.444987282,0.0,1.0
2025-06-02,22.48,22.6999,22.27,22.61,435873,22.1734554507121,22.3903568232037,21.9663190786192,22.3016827286744,441898.875968171,0.0,1.0
2025-06-03,22.95,23.12,22.3,22.5,517224,22.6370463787297,22.8047282037573,21.9959099889182,22.1931827242448,524374.540803769,0.0,1.0
2025-06-04,22.51,23.2,22.465,22.99,661304,22.2030463610111,22.883637297888,22.1586599955626,22.676500925795,670446.424241133,0.0,1.0
2025-06-05,22.44,22.67,22.33,22.64,331785,22.1340009036468,22.3608645492724,22.0255008992172,22.3312736389734,336371.875668141,0.0,1.0
2025-06-06,23.01,23.075,22.68,22.68,321542,22.6962281993277,22.7603418383088,22.3707281860387,22.3707281860387,325987.267797174,0.0,1.0
2025-06-09,23.16,23.37,22.9,23.11,151059,22.8441827508226,23.0513191229156,22.587728194898,22.794864566991,153147.367019467,0.0,1.0
2025-06-10,23.46,23.76,23.37,23.37,283193,23.1400918538126,23.4360009568025,23.0513191229156,23.0513191229156,287108.098877549,0.0,1.0
2025-06-11,23.87,24.04,23.47,23.7,287615,23.5445009612321,23.7121827862598,23.1499554905789,23.3768191362045,291591.232335074,0.0,1.0
2025-06-12,24.1,24.1,23.533,23.69,453012,23.7713646068577,23.7713646068577,23.2120964022068,23.3669554994382,459274.819959239,0.0,1.0
2025-06-13,24.81,24.85,24.18,24.79,615640,24.4716828172672,24.5111373643326,23.8502737009884,24.4519555437346,624151.126592024,0.0,1.0
2025-06-16,24.64,24.99,24.4,24.63,666994,24.3040009922396,24.6492282790612,24.0672737098477,24.2941373554733,676215.087600091,0.0,1.0
2025-06-17,24.87,25.08,24.62,24.84,505067,24.5308646378652,24.7380010099582,24.284273718707,24.5012737275662,512049.472182531,0.0,1.0
2025-06-18,24.78,25.19,24.73,25.0,349737,24.4420919069683,24.8465010143878,24.3927737231366,24.6590919158275,354572.059256893,0.0,1.0
2025-06-20,24.93,24.99,24.73,24.87,379205,24.5900464584632,24.6492282790612,24.3927737231366,24.5308646378652,384447.449742265,0.0,1.0
2025-06-23,24.01,25.1999,23.95,25.17,849349,23.6825918759608,24.8562660147865,23.6234100553628,24.8267737408552,861091.116918666,0.0,1.0
2025-06-24,23.77,24.03,23.52,23.62,579939,23.4458645935688,23.7023191494934,23.1992736744105,23.2979100420739,587956.565857728,0.0,1.0
2025-06-25,23.34,23.73,23.34,23.73,619077,23.0217282126166,23.4064100465035,23.0217282126166,23.4064100465035,627635.642578795,0.0,1.0
2025-06-26,23.47,23.58,23.21,23.26,409834,23.3035323150307,23.4127521085821,23.0453764393635,23.0950218000687,412761.629866555,0.1557,1.0
2025-06-27,23.39,23.54,23.2,23.54,543568,23.2240997379023,23.373035820018,23.0354473672225,23.373035820018,547450.952393662,0.0,1.0
2025-06-30,23.11,23.32,23.05,23.32,332951,22.9460857179531,23.154596232915,22.8865112851068,23.154596232915,335329.419778982,0.0,1.0
2025-07-01,23.2,23.42,22.78,23.11,491505,23.0354473672225,23.2538869543254,22.6184263372986,22.9460857179531,495016.042806505,0.0,1.0
2025-07-02,23.54,23.61,23.07,23.45,305853,23.373035820018,23.4425393250053,22.9063694293889,23.2836741707486,308037.84649291,0.0,1.0
2025-07-03,23.43,23.6342,23.35,23.54,232055,23.2638160264665,23.4665676795866,23.1843834493381,23.373035820018,233712.673957464,0.0,1.0
2025-07-07,23.15,23.52,22.87,23.28,494060,22.9858020065173,23.3531776757359,22.707787986568,23.1148799443508,497589.294328606,0.0,1.0
2025-07-08,23.95,24.17,23.14,23.15,463881,23.7801277778008,23.9985673649038,22.9758729343762,22.9858020065173,467194.71206422,0.0,1.0
2025-07-09,23.63,23.89,23.58,23.84,246034,23.4623974692874,23.7205533449545,23.4127521085821,23.6709079842493,247791.532285237,0.0,1.0
2025-07-10,23.76,23.76,23.25,23.53,341934,23.5914754071209,23.5914754071209,23.0850927279277,23.3631067478769,344376.589416181,0.0,1.0
2025-07-11,23.95,24.05,23.6212,23.68,322980,23.7801277778008,23.8794184992112,23.4536598858033,23.5120428299926,325287.192410342,0.0,1.0
2025-07-14,23.85,23.93,23.63,23.93,327850,23.6808370563903,23.7602696335187,23.4623974692874,23.7602696335187,330191.981025855,0.0,1.0
2025-07-15,23.23,23.94,23.22,23.89,333572,23.0652345836456,23.7701987056597,23.0553055115046,23.7205533449545,335954.855863219,0.0,1.0
2025-07-16,22.99,23.38,22.87,23.35,449139,22.8269368522605,23.2141706657613,22.707787986568,23.1843834493381,452347.403281902,0.0,1.0
2025-07-17,23.42,23.44,22.945,22.96,282080,23.2538869543254,23.2737450986075,22.7822560276258,22.7971496358374,284095.025187657,0.0,1.0
2025-07-18,23.48,23.82,23.38,23.66,383129,23.3134613871717,23.6510498399672,23.2141706657613,23.4921846857105,385865.863957465,0.0,1.0
2025-07-21,22.71,23.43,22.69,23.43,347101,22.5489228323113,23.2638160264665,22.5290646880292,23.2638160264665,349580.499637198,0.0,1.0
2025-07-22,23.11,23.175,22.75,22.75,328292,22.9460857179531,23.0106246868699,22.5886391208755,22.5886391208755,330637.138432026,0.0,1.0
2025-07-23,23.31,23.35,22.91,23.1,479329,23.144667160774,23.1843834493381,22.7475042751322,22.936156645812,482753.064124269,0.0,1.0
2025-07-24,23.58,23.65,23.22,23.37,445330,23.4127521085821,23.4822556135695,23.0553055115046,23.2042415936202,448511.193869892,0.0,1.0
2025-07-25,23.44,23.68,23.38,23.65,299334,23.2737450986075,23.5120428299926,23.2141706657613,23.4822556135695,301472.278323603,0.0,1.0
2025-07-28,23.96,23.98,23.68,23.68,393616,23.7900568499418,23.8099149942239,23.5120428299926,23.5120428299926,396427.77734779,0.0,1.0
2025-07-29,24.2,24.25,23.88,24.0,274198,24.0283545813269,24.0779999420321,23.7106242728135,23.829773138506,276156.720492077,0.0,1.0
2025-07-30,23.93,24.13,23.71,24.06,302876,23.7602696335187,23.9588510763396,23.5418300464157,23.8893475713523,305039.580433695,0.0,1.0
2025-07-31,23.69,24.07,23.55,23.63,317417,23.5219719021336,23.8992766434933,23.382964892159,23.4623974692874,319684.453381985,0.0,1.0
2025-08-01,22.92,23.55,22.82,23.55,268318,22.7574333472732,23.382964892159,22.6581426258628,23.382964892159,270234.716989158,0.0,1.0
2025-08-04,22.9,23.01,22.74,22.82,303366,22.7375752029911,22.8467949965426,22.5787100487344,22.6581426258628,305533.080725605,0.0,1.0
2025-08-05,23.04,23.065,22.7,22.98,472528,22.8765822129658,22.9014048933184,22.5389937601703,22.8170077801195,475903.48150125,0.0,1.0
2025-08-06,22.88,23.51,22.785,23.28,353425,22.7177170587091,23.3432486035948,22.6233908733691,23.1148799443508,355949.674833194,0.0,1.0
2025-08-07,22.71,23.54,22.65,23.14,369572,22.5489228323113,23.373035820018,22.489348399465,22.9758729343762,372212.020166806,0.0,1.0
2025-08-08,22.83,23.15,22.64,22.84,441754,22.6680716980038,22.9858020065173,22.479419327324,22.6780007701449,444909.648882403,0.0,1.0
2025-08-11,22.61,23.0,22.54,22.93,169618,22.4496321109009,22.8368659244016,22.3801286059136,22.7673624194143,170829.658190158,0.0,1.0
2025-08-12,22.85,23.04,22.57,22.68,316171,22.6879298422859,22.8765822129658,22.4099158223367,22.5191356158882,318429.5526397,0.0,1.0
2025-08-13,23.09,23.11,22.7996,22.89,268426,22.926227573671,22.9460857179531,22.6378873186951,22.7276461308501,270343.488482068,0.0,1.0
2025-08-14,23.08,23.11,22.78,22.99,251391,22.9162985015299,22.9460857179531,22.6184263372986,22.8269368522605,253186.799762302,0.0,1.0
2025-08-15,22.95,23.21,22.9,23.04,282013,22.7872205636964,23.0453764393635,22.7375752029911,22.8765822129658,284027.546576313,0.0,1.0
2025-08-18,22.67,22.76,22.47,22.76,501391,22.5092065437471,22.5985681930165,22.3106251009262,22.5985681930165,504972.662981652,0.0,1.0
2025-08-19,22.47,22.77,22.38,22.51,358467,22.3106251009262,22.6084972651576,22.2212634516568,22.3503413894904,361027.692122603,0.0,1.0
2025-08-20,22.63,22.72,22.37,22.6,262451,22.469490255183,22.5588519044524,22.2113343795158,22.4397030387598,264325.806351125,0.0,1.0
2025-08-21,22.82,22.89,22.46,22.6,258784,22.6581426258628,22.7276461308501,22.3006960287852,22.4397030387598,260632.611309424,0.0,1.0
2025-08-22,23.44,23.5,22.89,22.89,385072,23.2737450986075,23.3333195314538,22.7276461308501,22.7276461308501,387822.743686406,0.0,1.0
2025-08-25,23.65,23.68,23.26,23.41,291111,23.4822556135695,23.5120428299926,23.0950218000687,23.2439578821844,293190.537710592,0.0,1.0
2025-08-26,23.53,23.545,23.26,23.5,280137,23.3631067478769,23.3780003560885,23.0950218000687,23.3333195314538,282138.145458716,0.0,1.0
2025-08-27,23.78,23.91,23.48,23.48,228101,23.611333551403,23.7404114892366,23.3134613871717,23.3134613871717,229730.428744788,0.0,1.0
2025-08-28,24.09,24.115,23.62,23.85,354110,23.9191347877754,23.943957468128,23.4524683971463,23.6808370563903,356639.568098415,0.0,1.0
2025-08-29,24.07,24.2185,23.99,24.03,242403,23.8992766434933,24.0467233647878,23.819844066365,23.8595603549291,244134.59440784,0.0,1.0
2025-09-02,24.38,24.39,23.84,23.98,295040,24.2070778798657,24.2170069520067,23.6709079842493,23.8099149942239,297147.604336947,0.0,1.0
2025-09-03,23.6,24.36,23.51,24.16,469315,23.4326102528642,24.1872197355836,23.3432486035948,23.9886382927627,472667.529587157,0.0,1.0
2025-09-04,23.84,23.89,23.4,23.53,389657,23.6709079842493,23.7205533449545,23.2340288100434,23.3631067478769,392440.496417848,0.0,1.0
2025-09-05,23.31,23.7648,23.09,23.62,498137,23.144667160774,23.5962413617486,22.926227573671,23.4524683971463,501695.418185987,0.0,1.0
2025-09-08,23.06,23.52,22.9465,23.47,495441,22.8964403572479,23.3531776757359,22.783745388447,23.3035323150307,498980.15943703,0.0,1.0
2025-09-09,22.98,23.52,22.98,23.17,489890,22.8170077801195,23.3531776757359,22.8170077801195,23.0056601507993,493389.506130108,0.0,1.0
2025-09-10,23.67,23.67,22.99,23.04,338531,23.5021137578515,23.5021137578515,22.8269368522605,22.8765822129658,340949.280246039,0.0,1.0
2025-09-11,23.57,23.57,23.316,23.44,370870,23.4028230364411,23.4028230364411,23.1506246040586,23.2737450986075,373519.292368641,0.0,1.0
2025-09-12,23.36,23.81,23.36,23.69,359180,23.1943125214792,23.6411207678262,23.1943125214792,23.5219719021336,361745.785404503,0.0,1.0
2025-09-15,23.15,23.37,23.11,23.37,423127,22.9858020065173,23.2042415936202,22.9460857179531,23.2042415936202,426149.587785654,0.0,1.0
2025-09-16,23.85,23.9,23.32,23.35,651519,23.6808370563903,23.7304824170956,23.154596232915,23.1843834493381,656173.095275231,0.0,1.0
2025-09-17,23.77,24.12,23.64,23.78,312920,23.601404479262,23.9489220041985,23.4723265414284,23.611333551403,315155.329274395,0.0,1.0
2025-09-18,23.62,23.85,23.4,23.85,317636,23.4524683971463,23.6808370563903,23.2340288100434,23.6808370563903,319905.017798165,0.0,1.0
2025-09-19,22.99,23.47,22.9,23.47,207112,22.8269368522605,23.3035323150307,22.7375752029911,23.3035323150307,208591.494812344,0.0,1.0
2025-09-22,23.08,23.185,22.77,22.91,286972,22.9162985015299,23.0205537590109,22.6084972651576,22.7475042751322,289021.970959133,0.0,1.0
2025-09-23,23.56,24.01,23.22,23.22,665286,23.3928939643001,23.8397022106471,23.0553055115046,23.0553055115046,670038.439190991,0.0,1.0
2025-09-24,24.06,24.32,23.77,23.8,355625,23.8893475713523,24.1475034470194,23.601404479262,23.6311916956851,358165.390429524,0.0,1.0
2025-09-25,23.98,24.15,23.74,23.86,390074,23.98,24.15,23.74,23.86,390074,0.1713,1.0
2025-09-26,24.25,24.5993,23.97,23.97,1638510,24.25,24.5993,23.97,23.97,1638510,0.0,1.0
2025-09-29,23.67,24.16,23.61,24.16,487907,23.67,24.16,23.61,24.16,487907,0.0,1.0
2025-09-30,23.49,23.59,23.27,23.51,711526,23.49,23.59,23.27,23.51,711526,0.0,1.0
2025-10-01,23.93,23.97,23.305,23.4,935157,23.93,23.97,23.305,23.4,935157,0.0,1.0
2025-10-02,23.32,23.955,23.29,23.85,710325,23.32,23.955,23.29,23.85,710325,0.0,1.0
2025-10-03,23.64,23.7,23.36,23.49,863057,23.64,23.7,23.36,23.49,863057,0.0,1.0
2025-10-06,23.83,24.05,23.72,23.83,530012,23.83,24.05,23.72,23.83,530012,0.0,1.0
2025-10-07,23.88,23.905,23.5345,23.79,545654,23.88,23.905,23.5345,23.79,545654,0.0,1.0
2025-10-08,23.85,23.93,23.4901,23.93,683826,23.85,23.93,23.4901,23.93,683826,0.0,1.0
2025-10-09,23.31,24.11,23.225,23.87,801941,23.31,24.11,23.225,23.87,801941,0.0,1.0
2025-10-10,22.11,23.17,22.095,23.1,1091841,22.11,23.17,22.095,23.1,1091841,0.0,1.0
2025-10-13,22.64,22.66,22.19,22.42,918821,22.64,22.66,22.19,22.42,918821,0.0,1.0
2025-10-14,22.31,22.525,22.07,22.16,549753,22.31,22.525,22.07,22.16,549753,0.0,1.0
2025-10-15,22.45,22.71,22.3,22.5,421086,22.45,22.71,22.3,22.5,421086,0.0,1.0
2025-10-16,21.95,22.59,21.76,22.54,659624,21.95,22.59,21.76,22.54,659624,0.0,1.0
2025-10-17,21.95,22.12,21.76,22.0,351789,21.95,22.12,21.76,22.0,351789,0.0,1.0
2025-10-20,22.28,22.43,22.085,22.16,481332,22.28,22.43,22.085,22.16,481332,0.0,1.0
2025-10-21,22.15,22.4,22.06,22.31,484248,22.15,22.4,22.06,22.31,484248,0.0,1.0
2025-10-22,22.17,22.38,21.87,22.28,585952,22.17,22.38,21.87,22.28,585952,0.0,1.0
2025-10-23,22.82,22.915,22.57,22.77,932066,22.82,22.915,22.57,22.77,932066,0.0,1.0
2025-10-24,22.59,22.925,22.54,22.9,332001,22.59,22.925,22.54,22.9,332001,0.0,1.0
2025-10-27,22.55,22.8,22.51,22.76,372278,22.55,22.8,22.51,22.76,372278,0.0,1.0
2025-10-28,22.1,22.39,22.07,22.38,261943,22.1,22.39,22.07,22.38,261943,0.0,1.0
2025-10-29,22.14,22.3165,22.03,22.13,352624,22.14,22.3165,22.03,22.13,352624,0.0,1.0
2025-10-30,22.07,22.355,21.95,22.12,408913,22.07,22.355,21.95,22.12,408913,0.0,1.0
2025-10-31,22.41,22.46,22.14,22.21,393937,22.41,22.46,22.14,22.21,393937,0.0,1.0
2025-11-03,22.63,22.665,22.08,22.41,687598,22.63,22.665,22.08,22.41,687598,0.0,1.0
2025-11-04,22.45,22.57,22.06,22.37,971793,22.45,22.57,22.06,22.37,971793,0.0,1.0
2025-11-05,22.33,22.7377,22.285,22.4,511006,22.33,22.7377,22.285,22.4,511006,0.0,1.0
2025-11-06,22.63,22.94,22.3842,22.63,775875,22.63,22.94,22.3842,22.63,775875,0.0,1.0
2025-11-07,23.17,23.18,22.53,22.61,699104,23.17,23.18,22.53,22.61,699104,0.0,1.0
2025-11-10,23.45,23.5,23.07,23.35,852599,23.45,23.5,23.07,23.35,852599,0.0,1.0
2025-11-11,24.08,24.22,23.58,23.59,1031760,24.08,24.22,23.58,23.59,1031760,0.0,1.0
2025-11-12,23.82,24.14,23.77,23.95,754746,23.82,24.14,23.77,23.95,754746,0.0,1.0
2025-11-13,23.86,24.22,23.71,23.85,1036228,23.86,24.22,23.71,23.85,1036228,0.0,1.0
2025-11-14,24.13,24.15,23.48,23.82,678049,24.13,24.15,23.48,23.82,678049,0.0,1.0
2025-11-17,23.74,24.17,23.585,24.1,1137513,23.74,24.17,23.585,24.1,1137513,0.0,1.0
2025-11-18,24.08,24.16,23.425,23.5,1000112,24.08,24.16,23.425,23.5,1000112,0.0,1.0
2025-11-19,23.92,23.975,23.51,23.7,732243,23.92,23.975,23.51,23.7,732243,0.0,1.0
2025-11-20,23.55,24.585,23.51,24.05,886031,23.55,24.585,23.51,24.05,886031,0.0,1.0
2025-11-21,23.66,23.76,23.18,23.47,683536,23.66,23.76,23.18,23.47,683536,0.0,1.0
2025-11-24,23.88,23.95,23.21,23.53,754401,23.88,23.95,23.21,23.53,754401,0.0,1.0
2025-11-25,23.7,23.76,23.39,23.6,543546,23.7,23.76,23.39,23.6,543546,0.0,1.0
2025-11-26,24.09,24.306,23.77,23.77,569400,24.09,24.306,23.77,23.77,569400,0.0,1.0