date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-03-11,24.5,25.0,24.0,24.74,174869,18.0512802217806,18.4196736956945,17.6828867478667,18.2281090892593,237339.980730596,0.0,1.0
2020-03-12,23.3,24.11,23.25,24.11,90010,17.1671358843873,17.7639333121278,17.1302965369959,17.7639333121278,122165.573461053,0.0,1.0
2020-03-13,23.55,24.0,23.1,24.0,45377,17.3513326213442,17.6828867478667,17.0197784948217,17.6828867478667,61587.6816680616,0.0,1.0
2020-03-16,21.51,22.9,21.0,22.9,72388,15.8482872477755,16.8724211052562,15.4725259043834,16.8724211052562,98248.2116620238,0.0,1.0
2020-03-17,21.0,22.65,20.01,21.93,196163,15.4725259043834,16.6882243682992,14.7431068260339,16.1577377658632,266241.144171099,0.0,1.0
2020-03-18,17.0,20.5,16.55,20.5,240792,12.5253781130723,15.1041324304695,12.1938239865498,15.1041324304695,326813.606986267,0.0,1.0
2020-03-19,18.0,19.15,16.61,17.99,283556,13.2621650609,14.109470050902,12.2380312034194,13.2547971914218,384854.808891485,0.0,1.0
2020-03-20,17.87,19.15,17.87,19.0,177572,13.1663827576824,14.109470050902,13.1663827576824,13.9989520087278,241008.612494459,0.0,1.0
2020-03-23,18.74,19.05,17.9,19.0,134773,13.8073874022926,14.0357913561192,13.1884863661173,13.9989520087278,182919.907033291,0.0,1.0
2020-03-24,18.47,19.75,18.36,19.0,140997,13.6084549263791,14.5515422195987,13.527408362118,13.9989520087278,191367.39652581,0.0,1.0
2020-03-25,20.0,20.25,18.25,19.24,331324,14.7357389565556,14.9199356935125,13.446361797857,14.1757808762065,449687.662053217,0.0,1.0
2020-03-26,21.88,21.88,20.196,20.68,97881,16.1208984184718,16.1208984184718,14.8801491983298,15.2367540810785,132848.444572174,0.0,1.0
2020-03-27,22.08,22.14,20.221,21.66,60361,16.2682558080374,16.312463024907,14.8985688720255,15.9588052899497,81924.6325928523,0.0,1.0
2020-03-30,23.95,23.99,22.0,22.15,356592,17.6460474004753,17.6755188783884,16.2093128522112,16.3198308943853,483982.514960827,0.0,1.0
2020-03-31,22.63,24.22,22.63,23.98,381588,16.6734886293427,17.8449798763888,16.6734886293427,17.6681510089102,517908.197376473,0.0,1.0
2020-04-01,21.0,22.8,20.36,22.8,56993,15.4725259043834,16.7987424104734,15.0009822577736,16.7987424104734,77353.4332659239,0.0,1.0
2020-04-02,21.0,21.97,20.51,20.51,41824,15.4725259043834,16.1872092437763,15.1115002999478,15.1115002999478,56765.3921168214,0.0,1.0
2020-04-03,20.75,21.694,20.7,21.0,36248,15.2883291674264,15.9838560461759,15.251489820035,15.4725259043834,49197.3970316218,0.0,1.0
2020-04-06,21.1,22.0,21.0,21.09,180865,15.5462045991662,16.2093128522112,15.4725259043834,15.5388367296879,245478.018487206,0.0,1.0
2020-04-07,22.11,22.81,21.11,21.25,384830,16.2903594164722,16.8061102799517,15.5535724686444,15.6567226413403,522308.38390198,0.0,1.0
2020-04-08,22.5,23.21,22.3,22.75,57219,16.577706326125,17.1008250590828,16.4303489365595,16.761903063082,77660.1705129212,0.0,1.0
2020-04-09,23.1,23.96,22.75,22.99,48367,17.0197784948217,17.6534152699536,16.761903063082,16.9387319305607,65645.8425907208,0.0,1.0
2020-04-13,22.7,23.89,22.7,23.14,48634,16.7250637156906,17.6018401836057,16.7250637156906,17.0492499727348,66008.226860403,0.0,1.0
2020-04-14,23.09,23.75,23.0,23.5,55195,17.0124106253434,17.4986900109098,16.9460998000389,17.3144932739528,74913.1077345057,0.0,1.0
2020-04-15,23.0,23.5,22.56,22.56,21355,16.9460998000389,17.3144932739528,16.6219135429947,16.6219135429947,28983.9553523031,0.0,1.0
2020-04-16,23.74,23.78,22.85,22.965,81056,17.4913221414315,17.5207936193446,16.8355817578648,16.920312256865,110012.806604368,0.0,1.0
2020-04-17,23.5,23.98,23.5,23.66,153762,17.3144932739528,17.6681510089102,17.3144932739528,17.4323791856053,208692.622003317,0.0,1.0
2020-04-20,22.8,23.64,22.31,23.57,105728,16.7987424104734,17.4176434466487,16.4377168060378,17.3660683603008,143498.741816356,0.0,1.0
2020-04-21,22.687,23.155,22.64,22.88,49920,16.7154854853688,17.0603017769522,16.6808564988209,16.8576853662996,67753.6432304833,0.0,1.0
2020-04-22,23.1,23.39,22.97,23.1,73970,17.0197784948217,17.2334467096918,16.9239961916041,17.0197784948217,100395.372391002,0.0,1.0
2020-04-23,23.96,24.28,23.274,23.39,34094,17.6534152699536,17.8891870932585,17.1479794237437,17.2334467096918,46273.8924739602,0.0,1.0
2020-04-24,24.15,24.2,23.86,23.86,30201,17.7934047900409,17.8302441374323,17.5797365751708,17.5797365751708,40990.1398077688,0.0,1.0
2020-04-27,24.11,24.467,23.75,24.15,64655,17.7639333121278,18.0269662525023,17.4986900109098,17.7934047900409,87752.6402857949,0.0,1.0
2020-04-28,24.03,24.47,23.95,24.35,191680,17.7049903563016,18.0291766133458,17.6460474004753,17.9407621796064,260156.617276021,0.0,1.0
2020-04-29,24.65,24.72,24.25,24.25,195479,18.1617982639548,18.2133733503027,17.8670834848237,17.8670834848237,265312.788963373,0.0,1.0
2020-04-30,25.19,25.38,24.48,24.74,1392645,18.5596632157818,18.6996527358691,18.0365444828241,18.2281090892593,1890159.70506242,0.0,1.0
2020-05-01,24.65,24.99,24.21,24.21,100306,18.1617982639548,18.4123058262162,17.8376120069106,17.8376120069106,136139.76237734,0.0,1.0
2020-05-04,24.98,25.02,24.35,24.588,102493,18.4049379567379,18.4344094346511,17.9407621796064,18.1161174731895,139108.056002042,0.0,1.0
2020-05-05,25.05,25.915,24.91,25.0,133269,18.4565130430859,19.0938337529569,18.35336287039,18.4196736956945,180878.61137186,0.0,1.0
2020-05-06,24.97,25.14,24.9,25.1,43207,18.3975700872597,18.5228238683904,18.3459950009117,18.4933523904773,58642.4611991082,0.0,1.0
2020-05-07,24.95,25.04,24.9,25.04,59690,18.3828343483031,18.4491451736076,18.3459950009117,18.4491451736076,81013.9215630517,0.0,1.0
2020-05-08,25.0,25.05,24.95,25.0,14041,18.4196736956945,18.4565130430859,18.3828343483031,18.4196736956945,19057.0694030291,0.0,1.0
2020-05-11,25.03,25.1,24.85,25.1,22097,18.4417773041293,18.4933523904773,18.3091556535203,18.4933523904773,29991.0307384613,0.0,1.0
2020-05-12,25.0,25.13,24.89,25.13,35024,18.4196736956945,18.5154559989121,18.3386271314334,18.5154559989121,47536.1298177973,0.0,1.0
2020-05-13,24.25,25.22,24.03,25.04,80808,17.8670834848237,18.5817668242166,17.7049903563016,18.4491451736076,109676.209979344,0.0,1.0
2020-05-14,23.7,24.739,23.375,24.15,89039,17.4618506635184,18.2273723023114,17.2223949054744,17.7934047900409,120847.689094531,0.0,1.0
2020-05-15,23.44,24.49,23.12,23.55,85182,17.2702860570832,18.0439123523023,17.0345142337783,17.3513326213442,115612.797228746,0.0,1.0
2020-05-18,23.7,24.52,23.62,23.69,27240,17.4618506635184,18.0660159607372,17.4029077076922,17.4544827940401,36971.3389743261,0.0,1.0
2020-05-19,24.38,24.47,23.6,23.76,18593,17.9628657880413,18.0291766133458,17.3881719687356,17.506057880388,25235.2461655523,0.0,1.0
2020-05-20,25.0,25.18,24.42,24.42,27088,18.4196736956945,18.5522953463035,17.9923372659544,17.9923372659544,36765.0378170538,0.0,1.0
2020-05-21,24.85,25.04,24.81,25.02,16543,18.3091556535203,18.4491451736076,18.2796841756072,18.4344094346511,22452.8950312878,0.0,1.0
2020-05-22,25.02,25.04,24.91,24.99,18582,18.4344094346511,18.4491451736076,18.35336287039,18.4123058262162,25220.3164765392,0.0,1.0
2020-05-26,25.04,25.22,25.01,25.22,28639,18.4491451736076,18.5817668242166,18.4270415651728,18.5817668242166,38870.1239679048,0.0,1.0
2020-05-27,25.1,25.15,24.98,25.15,5484,18.4933523904773,18.5301917378687,18.4049379567379,18.5301917378687,7443.12859527182,0.0,1.0
2020-05-28,25.01,25.18,24.99,25.18,43188,18.4270415651728,18.5522953463035,18.4123058262162,18.5522953463035,58616.6735544492,0.0,1.0
2020-05-29,25.0,25.12,24.97,25.12,32699,18.4196736956945,18.5080881294338,18.3975700872597,18.5080881294338,44380.5364582045,0.0,1.0
2020-06-01,25.0,25.1,24.975,25.05,44682,18.4196736956945,18.4933523904773,18.4012540219988,18.4565130430859,60644.3967713231,0.0,1.0
2020-06-02,25.03,25.14,24.95,25.14,23509,18.4417773041293,18.5228238683904,18.3828343483031,18.5228238683904,31907.4599099646,0.0,1.0
2020-06-03,25.06,25.13,24.97,25.13,16253,18.4638809125642,18.5154559989121,18.3975700872597,18.5154559989121,22059.2941391234,0.0,1.0
2020-06-04,25.015,25.13,24.96,25.13,38335,18.4307254999119,18.5154559989121,18.3902022177814,18.5154559989121,52029.9662107487,0.0,1.0
2020-06-05,25.0,25.19,25.0,25.19,19602,18.4196736956945,18.5596632157818,18.4196736956945,18.5596632157818,26604.7058213928,0.0,1.0
2020-06-08,24.995,25.09,24.96,24.96,28571,18.4159897609554,18.485984520999,18.3902022177814,18.3902022177814,38777.8313449145,0.0,1.0
2020-06-09,25.0,25.09,24.98,25.0,31758,18.4196736956945,18.485984520999,18.4049379567379,18.4196736956945,43103.3694253542,0.0,1.0
2020-06-10,25.03,25.07,24.97,25.07,27264,18.4417773041293,18.4712487820424,18.3975700872597,18.4712487820424,37003.9128412639,0.0,1.0
2020-06-11,24.65,24.9,24.55,24.9,36818,18.1617982639548,18.3459950009117,18.088119569172,18.3459950009117,49971.0263713927,0.0,1.0
2020-06-12,24.72,24.85,24.5,24.85,11153,18.2133733503027,18.3091556535203,18.0512802217806,18.3091556535203,15137.3474148554,0.0,1.0
2020-06-15,24.6,24.74,24.22,24.5,92100,18.1249589165634,18.2281090892593,17.8449798763888,18.0512802217806,125002.214373548,0.0,1.0
2020-06-16,24.75,24.97,24.71,24.92,17314,18.2354769587376,18.3975700872597,18.2060054808244,18.3607307398683,23499.3305066623,0.0,1.0
2020-06-17,24.83,24.85,24.6,24.84,10366,18.2944199145638,18.3091556535203,18.1249589165634,18.3017877840421,14069.1960281888,0.0,1.0
2020-06-18,24.6,24.83,24.555,24.83,67260,18.1249589165634,18.2944199145638,18.0918035039111,18.2944199145638,91288.2620929947,0.0,1.0
2020-06-19,24.45,24.67,24.45,24.67,84151,18.0144408743892,18.1765340029113,18.0144408743892,18.1765340029113,114213.47819488,0.0,1.0
2020-06-22,24.505,24.6,24.45,24.59,52481,18.0549641565197,18.1249589165634,18.0144408743892,18.1175910470851,71229.5462816305,0.0,1.0
2020-06-23,24.6,24.6,24.54,24.6,52895,18.1249589165634,18.1249589165634,18.0807516996937,18.1249589165634,71791.4454863062,0.0,1.0
2020-06-24,24.56,24.6,24.4,24.6,51592,18.0954874386503,18.1249589165634,17.9776015269978,18.1249589165634,70022.9559604784,0.0,1.0
2020-06-25,24.55,24.67,24.41,24.67,56341,18.088119569172,18.1765340029113,17.9849693964761,18.1765340029113,76468.5098807823,0.0,1.0
2020-06-26,24.31,24.58,24.31,24.58,71991,17.9112907016933,18.1102231776068,17.9112907016933,18.1102231776068,97709.3856130953,0.0,1.0
2020-06-29,24.45,24.585,24.315,24.39,59258,18.0144408743892,18.113907112346,17.9149746364325,17.9702336575196,80427.5919581726,0.0,1.0
2020-06-30,24.67,24.67,24.41,24.48,144678,18.1765340029113,18.1765340029113,17.9849693964761,18.0365444828241,196363.413367385,0.0,1.0
2020-07-01,24.9,24.95,24.613,24.68,16131,18.3459950009117,18.3828343483031,18.1345371468851,18.1839018723896,21893.7103155233,0.0,1.0
2020-07-02,25.0,25.0,24.855,24.95,17695,18.4196736956945,18.4196736956945,18.3128395882595,18.3828343483031,24016.4406442989,0.0,1.0
2020-07-06,25.02,25.08,24.644,25.08,10373,18.4344094346511,18.4786166515207,18.1573775422678,18.4786166515207,14078.696739379,0.0,1.0
2020-07-07,25.0,25.02,24.9,25.02,13449,18.4196736956945,18.4344094346511,18.3459950009117,18.4344094346511,18253.5806852317,0.0,1.0
2020-07-08,24.82,25.0,24.8,25.0,18255,18.2870520450855,18.4196736956945,18.2723163061289,18.4196736956945,24776.4975395126,0.0,1.0
2020-07-09,25.0,25.004,24.77,24.99,11723,18.4196736956945,18.4226208434858,18.2502126976941,18.4123058262162,15910.9767546265,0.0,1.0
2020-07-10,25.035,25.05,24.953,25.0,12048,18.4454612388685,18.4565130430859,18.3850447091466,18.4196736956945,16352.0812027416,0.0,1.0
2020-07-13,24.918,25.05,24.75,25.05,24895,18.3592571659726,18.4565130430859,18.2354769587376,18.4565130430859,33788.6007256186,0.0,1.0
2020-07-14,24.99,25.05,24.9,24.95,20749,18.4123058262162,18.4565130430859,18.3459950009117,18.3828343483031,28161.4652121253,0.0,1.0
2020-07-15,25.0,25.05,24.95,25.05,38974,18.4196736956945,18.4565130430859,18.3828343483031,18.4565130430859,52897.2454179657,0.0,1.0
2020-07-16,24.96,25.05,24.93,25.05,41310,18.3902022177814,18.4565130430859,18.3680986093465,18.4565130430859,56067.7684665717,0.0,1.0
2020-07-17,25.0,25.09,24.95,25.07,33580,18.4196736956945,18.485984520999,18.3828343483031,18.4712487820424,45576.2688237104,0.0,1.0
2020-07-20,25.0,25.05,24.95,25.04,29268,18.4196736956945,18.4565130430859,18.3828343483031,18.4491451736076,39723.8307305645,0.0,1.0
2020-07-21,25.05,25.12,25.04,25.11,31758,18.4565130430859,18.5080881294338,18.4491451736076,18.5007202599555,43103.3694253542,0.0,1.0
2020-07-22,25.09,25.1414,25.02,25.12,31071,18.485984520999,18.5238553701173,18.4344094346511,18.5080881294338,42170.9424842616,0.0,1.0
2020-07-23,25.1,25.17,25.01,25.15,30372,18.4933523904773,18.5449274768252,18.4270415651728,18.5301917378687,41222.2286097002,0.0,1.0
2020-07-24,25.1,25.1899,25.0501,25.1,22213,18.4933523904773,18.559589537087,18.4565867217807,18.4933523904773,30148.4710953269,0.0,1.0
2020-07-27,25.15,25.19,25.02,25.02,17393,18.5301917378687,18.5596632157818,18.4344094346511,18.4344094346511,23606.5528186657,0.0,1.0
2020-07-28,25.09,25.2,25.09,25.12,21660,18.485984520999,18.5670310852601,18.485984520999,18.5080881294338,29397.9149113034,0.0,1.0
2020-07-29,25.15,25.27,25.12,25.18,49168,18.5301917378687,18.618606171608,18.5080881294338,18.5522953463035,66732.9953997674,0.0,1.0
2020-07-30,25.15,25.35,25.1289,25.17,50789,18.5301917378687,18.6775491274342,18.5146455332695,18.5449274768252,68933.0886625201,0.0,1.0
2020-07-31,25.25,25.3,25.17,25.17,30488,18.6038704326514,18.6407097800428,18.5449274768252,18.5449274768252,41379.668966566,0.0,1.0
2020-08-03,25.39,25.4,25.31,25.33,67501,18.7070206053473,18.7143884748256,18.6480776495211,18.6628133884777,91615.3580068279,0.0,1.0
2020-08-04,25.44,25.4499,25.345,25.4,19384,18.7438599527387,18.7511541435222,18.6738651926951,18.7143884748256,26308.8265300418,0.0,1.0
2020-08-05,25.39,25.55,25.33,25.45,43627,18.7070206053473,18.8249065169998,18.6628133884777,18.751227822217,59212.5038705187,0.0,1.0
2020-08-06,25.37,25.56,25.35,25.43,25226,18.6922848663908,18.8322743864781,18.6775491274342,18.7364920832604,34237.8486404681,0.0,1.0
2020-08-07,25.4,25.56,25.32,25.4,18381,18.7143884748256,18.8322743864781,18.6554455189994,18.7143884748256,24947.5103409357,0.0,1.0
2020-08-10,25.4,25.5392,25.39,25.43,38881,18.7143884748256,18.8169492179632,18.7070206053473,18.7364920832604,52771.0216835821,0.0,1.0
2020-08-11,25.435,25.435,25.34,25.3733,8953,18.7401760179996,18.7401760179996,18.6701812579559,18.6947162633186,12151.4096122299,0.0,1.0
2020-08-12,25.42,25.49,25.4,25.4,55872,18.7291242137822,18.7806993001301,18.7143884748256,18.7143884748256,75831.9622310406,0.0,1.0
2020-08-13,25.5,25.53,25.42,25.49,22803,18.7880671696084,18.8101707780432,18.7291242137822,18.7806993001301,30949.2453242129,0.0,1.0
2020-08-14,25.495,25.54,25.47,25.51,13932,18.7843832348692,18.8175386475215,18.7659635611736,18.7954350390867,18909.1297573536,0.0,1.0
2020-08-17,25.59,25.72,25.5399,25.54,23792,18.8543779949129,18.9501602981305,18.8174649688267,18.8175386475215,32291.5600909386,0.0,1.0
2020-08-18,25.69,25.7,25.55,25.55,64731,18.9280566896957,18.9354245591739,18.8249065169998,18.8249065169998,87855.790864431,0.0,1.0
2020-08-19,25.69,25.74,25.68,25.69,40359,18.9280566896957,18.9648960370871,18.9206888202174,18.9280566896957,54777.0289891639,0.0,1.0
2020-08-20,25.945,25.9799,25.6633,25.7,112314,19.1159373613917,19.1416512258709,18.9083844781887,18.9354245591739,152437.553801853,0.0,1.0
2020-08-21,26.25,26.33,25.85,25.85,86585,19.3406573804792,19.3996003363054,19.0459426013481,19.0459426013481,117517.011200148,0.0,1.0
2020-08-24,26.29,26.35,26.22,26.3,197204,19.3701288583923,19.414336075262,19.3185537720444,19.3774967278706,267654.035649524,0.0,1.0
2020-08-25,26.44,26.51,26.26,26.39,73802,19.4806469005665,19.5322219869144,19.3480252499575,19.4438075531751,100167.355322438,0.0,1.0
2020-08-26,26.5,26.67,26.46,26.49,152021,19.5248541174362,19.6501078985669,19.4953826395231,19.5174862479579,206329.659405875,0.0,1.0
2020-08-27,26.7,26.71,26.57,26.707,32459,19.6722115070017,19.67957937648,19.5764292037841,19.6773690156365,44054.7977888272,0.0,1.0
2020-08-28,26.15,26.556,26.15,26.53,166362,19.5144934193758,19.8174717875696,19.5144934193758,19.7980692319709,222930.014451749,0.335938,1.0
2020-08-31,26.33,26.53,26.12,26.25,37006,19.6488188042893,19.7980692319709,19.4921058552236,19.5891186332166,49589.1376324004,0.0,1.0
2020-09-01,26.33,26.56,26.22,26.41,14862,19.6488188042893,19.8204567961232,19.5667310690644,19.708518975362,19915.5208207516,0.0,1.0
2020-09-02,26.41,26.41,26.19,26.4,19186,19.708518975362,19.708518975362,19.5443435049121,19.7010564539779,25709.8090746158,0.0,1.0
2020-09-03,26.34,26.5,26.34,26.5,13974,19.6562813256734,19.7756816678187,19.6562813256734,19.7756816678187,18725.5744818452,0.0,1.0
2020-09-04,26.3,26.45,26.29,26.34,10711,19.626431240137,19.7383690608983,19.618968718753,19.6562813256734,14353.0576982285,0.0,1.0
2020-09-08,26.16,26.3,26.16,26.25,19778,19.5219559407599,19.626431240137,19.5219559407599,19.5891186332166,26503.1066338868,0.0,1.0
2020-09-09,26.3399,26.34,26.22,26.27,6245,19.6562067004595,19.6562813256734,19.5667310690644,19.6040436759848,8368.48523251206,0.0,1.0
2020-09-10,26.42,26.6,26.35,26.35,44118,19.715981496746,19.8503068816595,19.6637438470575,19.6637438470575,59119.4285809395,0.0,1.0
2020-09-11,26.4359,26.6,26.4,26.6,8855,19.7278469057467,19.8503068816595,19.7010564539779,19.8503068816595,11865.9626475411,0.0,1.0
2020-09-14,26.428,26.63,26.428,26.63,14956,19.7219515138533,19.8726944458118,19.7219515138533,19.8726944458118,20041.4836088791,0.0,1.0
2020-09-15,26.21,26.56,26.13,26.49,97370,19.5592685476803,19.8204567961232,19.4995683766076,19.7682191464346,130478.68808482,0.0,1.0
2020-09-16,26.25,26.43,26.23,26.23,76448,19.5891186332166,19.7234440181301,19.5741935904485,19.5741935904485,102442.587518828,0.0,1.0
2020-09-17,26.5,26.68,26.0,26.0,208483,19.7756816678187,19.9100070527322,19.4025555986146,19.4025555986146,279373.403799809,0.0,1.0
2020-09-18,26.49,26.6491,26.4,26.5,20655,19.7682191464346,19.8869478616554,19.7010564539779,19.7756816678187,27678.3126465231,0.0,1.0
2020-09-21,26.45,26.52,26.3106,26.35,15697,19.7383690608983,19.7906067105869,19.6343415128042,19.6637438470575,21034.4455876287,0.0,1.0
2020-09-22,26.65,26.65,26.45,26.49,40378,19.8876194885799,19.8876194885799,19.7383690608983,19.7682191464346,54107.7176490588,0.0,1.0
2020-09-23,26.57,26.78,26.4,26.62,83483,19.8279193175073,19.984632266573,19.7010564539779,19.8652319244277,111869.696183475,0.0,1.0
2020-09-24,26.5,26.6695,26.45,26.5,39291,19.7756816678187,19.9021714052789,19.7383690608983,19.7756816678187,52651.105407627,0.0,1.0
2020-09-25,26.6,26.81,26.5,26.5,22382,19.8503068816595,20.0070198307253,19.7756816678187,19.7756816678187,29992.5438709503,0.0,1.0
2020-09-28,26.69,26.89,26.6,26.6,34557,19.9174695741163,20.0667200017979,19.8503068816595,19.8503068816595,46307.4049927812,0.0,1.0
2020-09-29,26.705,26.96,26.61,26.69,24423,19.9286633561924,20.1189576514865,19.8577694030436,19.9174695741163,32727.5444089098,0.0,1.0
2020-09-30,26.7,27.11,26.67,26.67,36207,19.9249320955003,20.2308954722477,19.9025445313481,19.9025445313481,48518.453933317,0.0,1.0
2020-10-01,27.02,27.1,26.72,26.83,10710,20.163732779791,20.2234329508637,19.9398571382685,20.0219448734934,14351.7176685675,0.0,1.0
2020-10-02,27.03,27.15,26.905,27.09,17590,20.1711953011751,20.2607455577841,20.077913783874,20.2159704294796,23571.1217357705,0.0,1.0
2020-10-05,27.0,27.05,26.9,27.03,12109,20.1488077370228,20.1861203439432,20.074182523182,20.1711953011751,16226.4191642095,0.0,1.0
2020-10-06,27.44,27.54,27.05,27.05,19709,20.4771586779225,20.5517838917633,20.1861203439432,20.1861203439432,26410.6445872826,0.0,1.0
2020-10-07,27.6,27.6,27.47,27.49,12075,20.5965590200678,20.5965590200678,20.4995462420747,20.5144712848429,16180.8581557378,0.0,1.0
2020-10-08,27.75,27.75,27.6,27.68,9425,20.708496840829,20.708496840829,20.5965590200678,20.6562591911404,12629.7795542716,0.0,1.0
2020-10-09,27.73,27.73,27.5,27.66,10965,20.6935717980609,20.6935717980609,20.521933806227,20.6413341483723,14693.4252321048,0.0,1.0
2020-10-12,27.79,27.79,27.6188,27.6192,12786,20.7383469263653,20.7383469263653,20.6105885602699,20.6108870611252,17133.6192446596,0.0,1.0
2020-10-13,27.7,27.77,27.65,27.66,42714,20.6711842339086,20.7234218835972,20.6338716269882,20.6413341483723,57238.0269369927,0.0,1.0
2020-10-14,27.58,27.65,27.3,27.65,3279,20.5816339772996,20.6338716269882,20.3726833785453,20.6338716269882,4393.95725819168,0.0,1.0
2020-10-15,27.78,27.78,27.58,27.58,22270,20.7308844049813,20.7308844049813,20.5816339772996,20.5816339772996,29842.460548926,0.0,1.0
2020-10-16,27.0,27.46,27.0,27.37,56543,20.1488077370228,20.4920837206906,20.1488077370228,20.4249210282339,75769.2971180031,0.0,1.0
2020-10-19,26.65,27.04,26.48,27.01,46079,19.8876194885799,20.1786578225592,19.7607566250505,20.1562702584069,61747.2267460245,0.0,1.0
2020-10-20,26.75,27.1935,26.62,27.1935,5352,19.9622447024208,20.2932075258048,19.8652319244277,20.2932075258048,7171.83874530094,0.0,1.0
2020-10-21,26.53,26.697,26.51,26.52,3889,19.7980692319709,19.9226933390851,19.7831441892028,19.7906067105869,5211.3753513594,0.0,1.0
2020-10-22,26.78,26.84,26.5916,26.84,8749,19.984632266573,20.0294073948775,19.8440383636969,20.0294073948775,11723.9195034825,0.0,1.0
2020-10-23,26.74,26.78,26.3601,26.3601,16658,19.9547821810367,19.984632266573,19.6712809936554,19.6712809936554,22322.2140917831,0.0,1.0
2020-10-26,26.77,26.77,26.65,26.67,5773,19.9771697451889,19.9771697451889,19.8876194885799,19.9025445313481,7735.99123255278,0.0,1.0
2020-10-27,26.69,26.79,26.65,26.79,32963,19.9174695741163,19.9920947879571,19.8876194885799,19.9920947879571,44171.3977132577,0.0,1.0
2020-10-28,26.59,26.67,26.32,26.37,7831,19.8428443602754,19.9025445313481,19.6413562829052,19.6786688898256,10493.7722747481,0.0,1.0
2020-10-29,26.55,26.88,26.48,26.88,8863,19.8129942747391,20.0592574804138,19.7607566250505,20.0592574804138,11876.6828848286,0.0,1.0
2020-10-30,26.83,26.83,26.51,26.51,22555,20.0219448734934,20.0219448734934,19.7831441892028,19.7831441892028,30224.3690022913,0.0,1.0
2020-11-02,26.78,26.97,26.51,26.74,30472,19.984632266573,20.1264201728706,19.7831441892028,19.9547821810367,40833.3838278795,0.0,1.0
2020-11-03,26.73,27.345,26.64,26.92,84367,19.9473196596526,20.4062647247737,19.8801569671959,20.0891075659502,113054.282403738,0.0,1.0
2020-11-04,26.8,27.21,26.64,27.21,41322,19.9995573093412,20.3055206860886,19.8801569671959,20.3055206860886,55372.7056489772,0.0,1.0
2020-11-05,26.71,26.93,26.61,26.93,23308,19.9323946168844,20.0965700873342,19.8577694030436,20.0965700873342,31233.4113369722,0.0,1.0
2020-11-06,26.56,26.77,26.52,26.6456,3064,19.8204567961232,19.9771697451889,19.7906067105869,19.8843359791709,4105.85088109158,0.0,1.0
2020-11-09,26.71,26.8,26.51,26.8,39981,19.9323946168844,19.9995573093412,19.7831441892028,19.9995573093412,53575.7258736693,0.0,1.0
2020-11-10,26.89,27.13,26.7,26.72,37152,20.0667200017979,20.2458205150159,19.9249320955003,19.9398571382685,49784.7819628964,0.0,1.0
2020-11-11,26.82,26.88,26.72,26.88,12091,20.0144823521093,20.0592574804138,19.9398571382685,20.0592574804138,16202.2986303128,0.0,1.0
2020-11-12,26.8,26.81,26.7999,26.8,41914,19.9995573093412,20.0070198307253,19.9994826841273,19.9995573093412,56166.0032082481,0.0,1.0
2020-11-13,26.77,26.82,26.75,26.82,36343,19.9771697451889,20.0144823521093,19.9622447024208,20.0144823521093,48700.6979672035,0.0,1.0
2020-11-16,26.77,26.8567,26.77,26.805,102971,19.9771697451889,20.0418698055889,19.9771697451889,20.0032885700332,137984.194215692,0.0,1.0
2020-11-17,26.79,26.8,26.75,26.8,37332,19.9920947879571,19.9995573093412,19.9622447024208,19.9995573093412,50025.9873018638,0.0,1.0
2020-11-18,26.78,26.985,26.78,26.89,13495,19.984632266573,20.1376139549467,19.984632266573,20.0667200017979,18083.7002742594,0.0,1.0
2020-11-19,26.82,26.88,26.78,26.88,35358,20.0144823521093,20.0592574804138,19.984632266573,20.0592574804138,47380.7687511868,0.0,1.0
2020-11-20,26.89,26.9,26.7842,26.86,15396,20.0667200017979,20.074182523182,19.9877665255543,20.0443324376457,20631.0966596886,0.0,1.0
2020-11-23,26.91,26.91,26.8,26.86,32673,20.0816450445661,20.0816450445661,19.9995573093412,20.0443324376457,43782.7891115878,0.0,1.0
2020-11-24,26.88,27.08,26.78,26.93,41204,20.0592574804138,20.2085079080955,19.984632266573,20.0965700873342,55214.5821489875,0.0,1.0
2020-11-25,26.81,26.95,26.71,26.95,20553,20.0070198307253,20.1114951301024,19.9323946168844,20.1114951301024,27541.629621108,0.0,1.0
2020-11-27,26.48,26.56,26.32,26.51,16656,20.0114507027971,20.0719082577904,19.8905355928104,20.0341222859196,22039.9253682469,0.3359375,1.0
2020-11-30,26.18,26.475,26.11,26.34,58642,19.784734871572,20.00767210561,19.7318345109528,19.9056499815587,77597.5806583056,0.0,1.0
2020-12-01,26.36,26.36,26.2,26.2,37936,19.920764370307,19.920764370307,19.7998492603204,19.7998492603204,50198.5235812811,0.0,1.0
2020-12-02,26.35,26.45,26.23,26.23,15131,19.9132071759329,19.9887791196746,19.8225208434429,19.8225208434429,20021.9807124726,0.0,1.0
2020-12-03,26.37,26.53,26.34,26.4,59901,19.9283215646812,20.0492366746679,19.9056499815587,19.9509931478037,79263.5428364169,0.0,1.0
2020-12-04,26.36,26.45,26.3204,26.45,61283,19.920764370307,19.9887791196746,19.8908378805853,19.9887791196746,81092.2638293876,0.0,1.0
2020-12-07,26.33,26.39,26.17,26.37,22988,19.8980927871845,19.9434359534295,19.7771776771978,19.9283215646812,30418.6962275013,0.0,1.0
2020-12-08,26.39,26.4,26.28,26.37,87581,19.9434359534295,19.9509931478037,19.8603068153137,19.9283215646812,115890.892391717,0.0,1.0
2020-12-09,26.44,26.47,26.395,26.46,20309,19.9812219253004,20.0038935084229,19.9472145506166,19.9963363140487,26873.7298453246,0.0,1.0
2020-12-10,26.32,26.52,26.16,26.44,48397,19.8905355928104,20.0416794802937,19.7696204828237,19.9812219253004,64040.9622986939,0.0,1.0
2020-12-11,26.38,26.38,26.24,26.36,18262,19.9358787590554,19.9358787590554,19.830078037817,19.920764370307,24165.0526581968,0.0,1.0
2020-12-14,26.46,26.46,26.3205,26.37,30001,19.9963363140487,19.9963363140487,19.8909134525291,19.9283215646812,39698.5951592686,0.0,1.0
2020-12-15,26.58,26.58,26.3484,26.46,30642,20.0870226465387,20.0870226465387,19.911998024833,19.9963363140487,40546.7935358924,0.0,1.0
2020-12-16,26.77,26.77,26.52,26.58,266928,20.2306093396479,20.2306093396479,20.0416794802937,20.0870226465387,353210.446607555,0.0,1.0
2020-12-17,26.99,27.01,26.5731,26.79,24714,20.3968676158796,20.411982004628,20.0818081824206,20.2457237283963,32702.6126051186,0.0,1.0
2020-12-18,27.12,27.19,27.015,27.12,32312,20.4951111427438,20.548011503363,20.415760601815,20.4951111427438,42756.6083392649,0.0,1.0
2020-12-21,27.1,27.48,27.04,27.04,31800,20.4799967539955,20.7671701402139,20.4346535877505,20.4346535877505,42079.1082318835,0.0,1.0
2020-12-22,27.11,27.14,26.95,27.14,22996,20.4875539483696,20.5102255314921,20.366638838383,20.5102255314921,30429.2821666791,0.0,1.0
2020-12-23,26.97,27.14,26.85,27.14,5572,20.3817532271313,20.5102255314921,20.2910668946413,20.5102255314921,7373.10663736023,0.0,1.0
2020-12-24,26.9278,27.1,26.9278,27.1,28943,20.3498618668723,20.4799967539955,20.3498618668723,20.4799967539955,38298.6047030002,0.0,1.0
2020-12-28,27.01,27.16,27.01,27.0799,12371,20.411982004628,20.5253399202405,20.411982004628,20.4648067933034,16369.8316961205,0.0,1.0
2020-12-29,27.08,27.16,27.08,27.1,311534,20.4648823652471,20.5253399202405,20.4648823652471,20.4799967539955,412234.996978354,0.0,1.0
2020-12-30,27.13,27.17,27.0943,27.17,11689,20.502668337118,20.5328971146147,20.4756891532022,20.5328971146147,15467.3803812103,0.0,1.0
2020-12-31,27.04,27.15,27.03,27.13,22414,20.4346535877505,20.5177827258663,20.4270963933763,20.502668337118,29659.1550914917,0.0,1.0
2021-01-04,27.02,27.14,26.87,27.13,12041,20.4195391990021,20.5102255314921,20.3061812833896,20.502668337118,15933.1617050349,0.0,1.0
2021-01-05,27.14,27.14,27.02,27.06,19280,20.5102255314921,20.5102255314921,20.4195391990021,20.4497679764988,25512.113418576,0.0,1.0
2021-01-06,26.88,27.09,26.54,27.09,15426,20.3137384777638,20.4724395596213,20.0567938690421,20.4724395596213,20412.3372196552,0.0,1.0
2021-01-07,26.51,26.97,26.5,26.97,23648,20.0341222859196,20.3817532271313,20.0265650915454,20.3817532271313,31292.0362096724,0.0,1.0
2021-01-08,26.64,26.77,26.47,26.47,5374,20.1323658127837,20.2306093396479,20.0038935084229,20.0038935084229,7111.10464270889,0.0,1.0
2021-01-11,26.46,26.5713,26.35,26.5,19053,19.9963363140487,20.0804478874332,19.9132071759329,20.0265650915454,25211.737394405,0.0,1.0
2021-01-12,26.03,26.46,25.67,26.46,22446,19.6713769559595,19.9963363140487,19.3993179584894,19.9963363140487,29701.4988482031,0.0,1.0
2021-01-13,26.51,26.52,26.051,26.14,6558,20.0341222859196,20.0416794802937,19.6872470641452,19.7545060940753,8677.82364102805,0.0,1.0
2021-01-14,26.865,27.06,26.63,26.63,7076,20.3024026862025,20.4497679764988,20.1248086184096,20.1248086184096,9363.26320279272,0.0,1.0
2021-01-15,26.5,26.95,26.5,26.85,17264,20.0265650915454,20.366638838383,20.0265650915454,20.2910668946413,22844.4567457622,0.0,1.0
2021-01-19,26.47,26.55,26.36,26.55,7509,20.0038935084229,20.0643510634162,19.920764370307,20.0643510634162,9936.22716079288,0.0,1.0
2021-01-20,26.3,26.52,26.21,26.52,33104,19.875421204062,20.0416794802937,19.8074064546945,20.0416794802937,43804.6163178703,0.0,1.0
2021-01-21,26.4,26.51,26.22,26.28,6943,19.9509931478037,20.0341222859196,19.8149636490687,19.8603068153137,9187.27196396125,0.0,1.0
2021-01-22,26.52,26.52,26.41,26.41,5308,20.0416794802937,20.0416794802937,19.9585503421779,19.9585503421779,7023.77064449177,0.0,1.0
2021-01-25,26.5499,26.55,26.48,26.48,11027,20.0642754914725,20.0643510634162,20.0114507027971,20.0114507027971,14591.3939142447,0.0,1.0
2021-01-26,26.51,26.57,26.35,26.52,15400,20.0341222859196,20.0794654521646,19.9132071759329,20.0416794802937,20377.9329173272,0.0,1.0
2021-01-27,26.25,26.51,26.25,26.51,14800,19.8376352321912,20.0341222859196,19.8376352321912,20.0341222859196,19583.9874789898,0.0,1.0
2021-01-28,26.49,26.5,26.33,26.5,8827,20.0190078971712,20.0265650915454,19.8980927871845,20.0265650915454,11680.2606403408,0.0,1.0
2021-01-29,26.66,26.69,26.25,26.51,38741,20.1474802015321,20.1701517846546,19.8376352321912,20.0341222859196,51263.7337110503,0.0,1.0
2021-02-01,26.67,26.7945,26.6,26.6,2456,20.1550373959063,20.2491244658646,20.1021370352871,20.1021370352871,3249.88332759452,0.0,1.0
2021-02-02,26.97,27.14,26.77,26.79,25684,20.3817532271313,20.5102255314921,20.2306093396479,20.2457237283963,33986.1577304307,0.0,1.0
2021-02-03,26.89,27.13,26.86,26.94,18569,20.3212956721379,20.502668337118,20.2986240890154,20.3590816440088,24571.2880741462,0.0,1.0
2021-02-04,26.84,27.02,26.7265,27.02,5244,20.2835097002671,20.4195391990021,20.1977355441203,20.4195391990021,6939.08313106911,0.0,1.0
2021-02-05,26.92,27.08,26.81,26.81,3131,20.3439672552605,20.4648823652471,20.2608381171446,20.2608381171446,4143.07194572412,0.0,1.0
2021-02-08,26.85,27.14,26.85,26.975,9185,20.2910668946413,20.5102255314921,20.2910668946413,20.3855318243184,12153.9814185487,0.0,1.0
2021-02-09,27.15,27.15,26.9343,26.968,4112,20.5177827258663,20.5177827258663,20.3547740432155,20.3802417882565,5441.17273740583,0.0,1.0
2021-02-10,26.99,27.02,26.92,26.96,7271,20.3968676158796,20.4195391990021,20.3439672552605,20.3741960327571,9621.29547025239,0.0,1.0
2021-02-11,26.925,27.09,26.88,27.08,18460,20.3477458524475,20.4724395596213,20.3137384777638,20.4648823652471,24427.0546528482,0.0,1.0
2021-02-12,26.8,27.0,26.69,26.94,21793,20.2532809227704,20.4044248102538,20.1701517846546,20.3590816440088,28837.4215628126,0.0,1.0
2021-02-16,26.53,26.88,26.53,26.8101,11492,20.0492366746679,20.3137384777638,20.0492366746679,20.2609136890883,15206.7016289562,0.0,1.0
2021-02-17,26.73,26.79,26.62,26.79,13540,20.2003805621513,20.2457237283963,20.1172514240354,20.2457237283963,17916.7020584812,0.0,1.0
2021-02-18,26.68,26.8,26.5,26.78,11541,20.1625945902804,20.2532809227704,20.0265650915454,20.2381665340221,15271.5405064204,0.0,1.0
2021-02-19,26.74,26.86,26.7,26.82,10548,20.2079377565254,20.2986240890154,20.1777089790288,20.2683953115188,13957.560805972,0.0,1.0
2021-02-22,26.52,26.87,26.5,26.87,10328,20.0416794802937,20.3061812833896,20.0265650915454,20.3061812833896,13666.4474785816,0.0,1.0
2021-02-23,26.51,26.65,26.4,26.64,8502,20.0341222859196,20.1399230071579,19.9509931478037,20.1323658127837,11250.2068612413,0.0,1.0
2021-02-24,26.2961,26.62,26.0,26.62,10512,19.8724738982561,20.1172514240354,19.648705372837,20.1172514240354,13909.9240796717,0.0,1.0
2021-02-25,25.48,26.1,25.36,26.1,29797,19.5096057638875,19.9843292950339,19.4177237901172,19.9843292950339,38915.576726073,0.3359375,1.0
2021-02-26,26.0,26.02,25.45,25.85,20949,19.9077609835586,19.9230746458537,19.4866352704449,19.7929085163458,27359.8824322753,0.0,1.0
2021-03-01,26.2,26.25,26.07,26.07,8334,20.0608976065091,20.0991817622467,19.9613588015913,19.9613588015913,10884.3983097323,0.0,1.0
2021-03-02,26.26,26.31,26.14,26.2,7974,20.1068385933942,20.1451227491318,20.0149566196239,20.0608976065091,10414.2299162233,0.0,1.0
2021-03-03,26.59,26.64,26.26,26.26,8625,20.3595140212625,20.3977981770001,20.1068385933942,20.1068385933942,11264.4510944853,0.0,1.0
2021-03-04,26.54,26.77,26.51,26.555,14384,20.3212298655248,20.4973369819179,20.2982593720823,20.3327151122461,18785.8393673134,0.0,1.0
2021-03-05,26.57,26.61,26.44,26.44,3723,20.3442003589674,20.3748276835575,20.2446615540496,20.2446615540496,4862.32480287177,0.0,1.0
2021-03-08,26.72,26.82,26.61,26.61,13889,20.4590528261803,20.5356211376555,20.3748276835575,20.3748276835575,18139.3578262385,0.0,1.0
2021-03-09,26.82,26.82,26.72,26.72,4549,20.5356211376555,20.5356211376555,20.4590528261803,20.4590528261803,5941.10006131175,0.0,1.0
2021-03-10,26.85,26.88,26.7,26.7865,15563,20.5585916310981,20.5815621245406,20.4437391638852,20.5099707533113,20325.6408560551,0.0,1.0
2021-03-11,26.89,26.9787,26.8,26.94,16615,20.5892189556881,20.6571350479667,20.5203074753604,20.6275031114258,21699.5773837536,0.0,1.0
2021-03-12,26.93,26.95,26.7,26.92,11074,20.6198462802782,20.6351599425733,20.4437391638852,20.6121894491307,14462.9021936616,0.0,1.0
2021-03-15,26.9235,26.97,26.88,26.97,24410,20.6148693400323,20.6504736048683,20.5815621245406,20.6504736048683,31880.0291265378,0.0,1.0
2021-03-16,26.94,27.0,26.91,27.0,25390,20.6275031114258,20.6734440983109,20.6045326179832,20.6734440983109,33159.9319755342,0.0,1.0
2021-03-17,26.92,26.92,26.8,26.9,8045,20.6121894491307,20.6121894491307,20.5203074753604,20.5968757868357,10506.9575716098,0.0,1.0
2021-03-18,26.65,26.87,26.65,26.8,8885,20.4054550081476,20.5739052933931,20.4054550081476,20.5203074753604,11604.017156464,0.0,1.0
2021-03-19,26.66,26.72,26.48,26.53,7742,20.4131118392951,20.4590528261803,20.2752888786397,20.3135730343773,10111.2325070731,0.0,1.0
2021-03-22,26.9,26.96,26.66,26.681,8455,20.5968757868357,20.6428167737208,20.4131118392951,20.4291911847049,11042.4271308839,0.0,1.0
2021-03-23,26.89,26.96,26.89,26.95,7168,20.5892189556881,20.6428167737208,20.5892189556881,20.6351599425733,9361.57512408942,0.0,1.0
2021-03-24,27.01,27.06,26.8944,26.98,27711,20.6811009294584,20.719385085196,20.5925879613931,20.6581304360158,36191.2120903518,0.0,1.0
2021-03-25,26.97,27.07,26.9,27.04,14886,20.6504736048683,20.7270419163435,20.5968757868357,20.704071422901,19441.4630715953,0.0,1.0
2021-03-26,26.95,27.0,26.92,27.0,5426,20.6351599425733,20.6734440983109,20.6121894491307,20.6734440983109,7086.48250883217,0.0,1.0
2021-03-29,26.89,27.04,26.88,27.04,6307,20.5892189556881,20.704071422901,20.5815621245406,20.704071422901,8237.08904961383,0.0,1.0
2021-03-30,26.89,26.99,26.71,26.8301,22431,20.5892189556881,20.6657872671634,20.4513959950327,20.5433545371145,29295.4089855538,0.0,1.0
2021-03-31,26.95,27.04,26.85,26.94,15281,20.6351599425733,20.704071422901,20.5585916310981,20.6275031114258,19957.3422811398,0.0,1.0
2021-04-01,26.97,27.105,26.9472,27.03,36718,20.6504736048683,20.7538408253599,20.633016029852,20.6964145917535,47954.5640912828,0.0,1.0
2021-04-05,27.0,27.1,26.9,27.1,25773,20.6734440983109,20.7500124097861,20.5968757868357,20.7500124097861,33660.1389052952,0.0,1.0
2021-04-06,26.98,27.12,26.955,26.99,26870,20.6581304360158,20.7653260720812,20.638988358147,20.6657872671634,35092.8464821823,0.0,1.0
2021-04-07,27.09,27.09,26.9,27.0284,32483,20.7423555786386,20.7423555786386,20.5968757868357,20.6951894987699,42423.555350976,0.0,1.0
2021-04-08,27.0,27.0399,26.945,27.0,12060,20.6734440983109,20.7039948545895,20.6313315269995,20.6734440983109,15750.64118255,0.0,1.0
2021-04-09,27.0,27.02,26.99,26.9975,65552,20.6734440983109,20.6887577606059,20.6657872671634,20.671529890524,85612.4403647193,0.0,1.0
2021-04-12,26.96,27.09,26.8,27.09,18652,20.6428167737208,20.7423555786386,20.5203074753604,20.7423555786386,24359.946877025,0.0,1.0
2021-04-13,27.0,27.025,26.9389,26.95,6085,20.6734440983109,20.6925861761797,20.6266608599995,20.6351599425733,7947.15187361662,0.0,1.0
2021-04-14,27.04,27.04,26.93,27.03,6476,20.704071422901,20.704071422901,20.6198462802782,20.6964145917535,8457.80698989996,0.0,1.0
2021-04-15,27.06,27.08,26.92,27.05,30046,20.719385085196,20.7346987474911,20.6121894491307,20.7117282540485,39240.7765315835,0.0,1.0
2021-04-16,26.85,27.03,26.85,27.02,26556,20.5585916310981,20.6964145917535,20.5585916310981,20.6887577606059,34682.7551611771,0.0,1.0
2021-04-19,27.0137,27.03,26.9743,26.98,7608,20.683933956983,20.6964145917535,20.6537660422618,20.6581304360158,9936.22538282256,0.0,1.0
2021-04-20,26.925,27.02,26.86,27.02,10237,20.6160178647045,20.6887577606059,20.5662484622456,20.6887577606059,13369.7606787532,0.0,1.0
2021-04-21,26.98,27.025,26.98,26.98,4505,20.6581304360158,20.6925861761797,20.6581304360158,20.6581304360158,5883.63503543845,0.0,1.0
2021-04-22,26.98,27.06,26.9,27.06,11297,20.6581304360158,20.719385085196,20.5968757868357,20.719385085196,14754.1453929741,0.0,1.0
2021-04-23,27.05,27.09,26.9405,26.95,16812,20.7117282540485,20.7423555786386,20.6278859529831,20.6351599425733,21956.8639768682,0.0,1.0
2021-04-26,26.93,27.1,26.91,27.08,131123,20.6198462802782,20.7500124097861,20.6045326179832,20.7346987474911,171249.69517243,0.0,1.0
2021-04-27,26.9493,26.9699,26.8945,26.95,6811,20.6346239643929,20.6503970365568,20.5926645297045,20.6351599425733,8895.32480052637,0.0,1.0
2021-04-28,26.9,26.98,26.84,26.98,6219,20.5968757868357,20.6581304360158,20.5509347999505,20.6581304360158,8122.15899786717,0.0,1.0
2021-04-29,26.87,26.93,26.71,26.93,5696,20.5739052933931,20.6198462802782,20.4513959950327,20.6198462802782,7439.1088039639,0.0,1.0
2021-04-30,26.87,26.91,26.75,26.75,41117,20.5739052933931,20.6045326179832,20.4820233196228,20.4820233196228,53699.7606552991,0.0,1.0
2021-05-03,26.8956,26.97,26.86,26.97,22600,20.5935067811308,20.6504736048683,20.5662484622456,20.6504736048683,29516.1269258398,0.0,1.0
2021-05-04,26.97,26.97,26.87,26.87,15212,20.6504736048683,20.6504736048683,20.5739052933931,20.5739052933931,19867.2266723839,0.0,1.0
2021-05-05,26.82,27.0,26.75,27.0,59633,20.5356211376555,20.6734440983109,20.4820233196228,20.6734440983109,77882.0883614429,0.0,1.0
2021-05-06,26.81,26.89,26.74,26.89,10369,20.527964306508,20.5892189556881,20.4743664884753,20.5892189556881,13542.1557563732,0.0,1.0
2021-05-07,26.82,26.87,26.7,26.7,30807,20.5356211376555,20.5739052933931,20.4437391638852,20.4437391638852,40234.6602745287,0.0,1.0
2021-05-10,26.78,26.88,26.75,26.86,10124,20.5049938130654,20.5815621245406,20.4820233196228,20.5662484622456,13222.180044124,0.0,1.0
2021-05-11,26.77,26.78,26.67,26.76,14365,20.4973369819179,20.5049938130654,20.4207686704426,20.4896801507703,18761.0249243225,0.0,1.0
2021-05-12,26.22,26.68,26.2,26.68,103381,20.0762112688041,20.4284255015902,20.0608976065091,20.4284255015902,135017.996359303,0.0,1.0
2021-05-13,26.45,26.51,26.2,26.4,32020,20.2523183851971,20.2982593720823,20.0608976065091,20.2140342294595,41818.866555991,0.0,1.0
2021-05-14,26.52,26.54,26.35,26.54,56595,20.3059162032298,20.3212298655248,20.1757500737219,20.3212298655248,73914.3895295535,0.0,1.0
2021-05-17,26.515,26.6,26.45,26.54,11154,20.302087787656,20.36717085241,20.2523183851971,20.3212298655248,14567.3840588858,0.0,1.0
2021-05-18,26.59,26.64,26.506,26.52,9545,20.3595140212625,20.3977981770001,20.2951966396233,20.3059162032298,12465.9925445638,0.0,1.0
2021-05-19,26.515,26.58,26.4791,26.5,3946,20.302087787656,20.3518571901149,20.2745997638364,20.2906025409348,5153.56800218427,0.0,1.0
2021-05-20,26.652,26.72,26.58,26.58,20666,20.4069863743771,20.4590528261803,20.3518571901149,20.3518571901149,26990.2778340446,0.0,1.0
2021-05-21,26.65,26.76,26.52,26.74,65285,20.4054550081476,20.4896801507703,20.3059162032298,20.4743664884753,85263.7321395335,0.0,1.0
2021-05-24,26.745,26.89,26.71,26.71,11398,20.4781949040491,20.5892189556881,20.4513959950327,20.4513959950327,14886.0537478196,0.0,1.0
2021-05-25,26.65,26.83,26.6101,26.83,13688,20.4054550081476,20.543277968803,20.374904251869,20.543277968803,17876.8471398627,0.0,1.0
2021-05-26,26.65,26.7,26.6,26.7,7055,20.4054550081476,20.4437391638852,20.36717085241,20.4437391638852,9213.9944894602,0.0,1.0
2021-05-27,26.35,26.37,26.25,26.33,8060,20.4329721279256,20.4484810251764,20.3554276416716,20.4174632306748,10394.0336565007,0.335938,1.0
2021-05-28,26.57,26.57,26.34,26.37,29335,20.6035699976843,20.6035699976843,20.4252176793002,20.4484810251764,37829.8979297084,0.0,1.0
2021-06-01,26.62,26.62,26.55,26.62,8139,20.6423422408113,20.6423422408113,20.5880611004335,20.6423422408113,10495.9106613225,0.0,1.0
2021-06-02,26.86,26.86,26.6,26.69,18931,20.8284490078209,20.8284490078209,20.6268333435605,20.6966233811891,24413.0832693816,0.0,1.0
2021-06-03,26.77,26.83,26.62,26.83,19700,20.7586589701923,20.8051856619447,20.6423422408113,20.8051856619447,25404.7720884696,0.0,1.0
2021-06-04,26.88,26.88,26.7386,26.7606,7150,20.8439579050717,20.8439579050717,20.7343100015086,20.7513697884844,9220.51372754098,0.0,1.0
2021-06-07,26.99,26.99,26.78,26.9,37006,20.9292568399511,20.9292568399511,20.7664134188177,20.8594668023225,47722.2840561373,0.0,1.0
2021-06-08,27.19,27.2277,27.0,27.0,14417,21.0843458124591,21.1135800837768,20.9370112885765,20.9370112885765,18591.9085888053,0.0,1.0
2021-06-09,27.44,27.46,27.18,27.18,13089,21.278207028094,21.2937159253448,21.0765913638337,21.0765913638337,16879.3432419278,0.0,1.0
2021-06-10,27.2225,27.4,27.08,27.4,26321,21.1095477704916,21.2471892335924,20.9990468775797,21.2471892335924,33943.0967584065,0.0,1.0
2021-06-11,27.18,27.26,27.16,27.26,9554,21.0765913638337,21.1386269528368,21.0610824665829,21.1386269528368,12320.669671738,0.0,1.0
2021-06-14,27.31,27.31,27.15,27.18,22792,21.1773991959638,21.1773991959638,21.0533280179575,21.0765913638337,29392.1606822538,0.0,1.0
2021-06-15,27.29,27.29,27.15,27.29,25343,21.161890298713,21.161890298713,21.0533280179575,21.161890298713,32681.8852303597,0.0,1.0
2021-06-16,27.25,27.25,27.12,27.22,9030,21.1308725042114,21.1308725042114,21.0300646720813,21.1076091583352,11644.9285258315,0.0,1.0
2021-06-17,27.295,27.37,27.1368,27.26,9109,21.1657675230257,21.2239258877162,21.0430921457719,21.1386269528368,11746.8055306533,0.0,1.0
2021-06-18,27.4,27.41,27.24,27.26,16490,21.2471892335924,21.2549436822178,21.123118055586,21.1386269528368,21265.2127786225,0.0,1.0
2021-06-21,27.34,27.4,27.3101,27.3116,20978,21.20066254184,21.2471892335924,21.1774767404501,21.1786399077439,27052.8583183713,0.0,1.0
2021-06-22,27.63,27.63,27.3289,27.38,6543,21.4255415519766,21.4255415519766,21.1920551038658,21.2316803363416,8437.73724745464,0.0,1.0
2021-06-23,27.3,27.57,27.24,27.57,43928,21.1696447473384,21.3790148602242,21.123118055586,21.3790148602242,56648.7730102687,0.0,1.0
2021-06-24,27.33,27.35,27.29,27.35,1690,21.1929080932146,21.2084169904654,21.161890298713,21.2084169904654,2179.39415378242,0.0,1.0
2021-06-25,27.3267,27.3267,27.19,27.2465,3371,21.1903491251683,21.1903491251683,21.0843458124591,21.1281584471926,4347.18206650917,0.0,1.0
2021-06-28,27.39,27.39,27.22,27.36,17251,21.239434784967,21.239434784967,21.1076091583352,21.2161714390908,22246.5849389944,0.0,1.0
2021-06-29,27.44,27.44,27.275,27.34,20738,21.278207028094,21.278207028094,21.1502586257749,21.20066254184,26743.3585568874,0.0,1.0
2021-06-30,27.43,27.44,27.36,27.36,48204,21.2704525794686,21.278207028094,21.2161714390908,21.2161714390908,62163.02709404,0.0,1.0
2021-07-01,27.39,27.45,27.3301,27.45,11206,21.239434784967,21.2859614767194,21.1929856377009,21.2859614767194,14451.0596966188,0.0,1.0
2021-07-02,27.38,27.44,27.28,27.39,10584,21.2316803363416,21.278207028094,21.1541358500876,21.239434784967,13648.9394814397,0.0,1.0
2021-07-06,27.45,27.5364,27.42,27.42,12003,21.2859614767194,21.3529599128429,21.2626981308432,21.2626981308432,15478.8568212132,0.0,1.0
2021-07-07,27.45,27.55,27.45,27.49,13794,21.2859614767194,21.3635059629734,21.2859614767194,21.316979271221,17788.4987912868,0.0,1.0
2021-07-08,27.44,27.46,27.34,27.45,24553,21.278207028094,21.2937159253448,21.20066254184,21.2859614767194,31663.1151821418,0.0,1.0
2021-07-09,27.43,27.55,27.4,27.46,5915,21.2704525794686,21.3635059629734,21.2471892335924,21.2937159253448,7627.87953823846,0.0,1.0
2021-07-12,27.46,27.5,27.3875,27.5,6741,21.2937159253448,21.3247337198464,21.2374961728107,21.3247337198464,8693.07455067886,0.0,1.0
2021-07-13,27.44,27.5,27.27,27.43,14515,21.278207028094,21.3247337198464,21.1463814014622,21.2704525794686,18718.287658078,0.0,1.0
2021-07-14,27.45,27.48,27.3006,27.48,3422,21.2859614767194,21.3092248225956,21.170110014256,21.3092248225956,4412.95076582451,0.0,1.0
2021-07-15,27.52,27.52,27.4651,27.48,2192,21.3402426170972,21.3402426170972,21.2976706941438,21.3092248225956,2826.76448821956,0.0,1.0
2021-07-16,27.3,27.52,27.12,27.52,42660,21.1696447473384,21.3402426170972,21.0300646720813,21.3402426170972,55013.5826037621,0.0,1.0
2021-07-19,27.386,27.43,27.28,27.28,12591,21.2363330055169,21.2704525794686,21.1541358500876,21.1541358500876,16237.1312368487,0.0,1.0
2021-07-20,27.36,27.45,27.34,27.3933,6688,21.2161714390908,21.2859614767194,21.20066254184,21.2419937530134,8624.7266866845,0.0,1.0
2021-07-21,27.36,27.39,27.2013,27.2013,1994,21.2161714390908,21.239434784967,21.0931083394058,21.0931083394058,2571.42718499535,0.0,1.0
2021-07-22,27.3699,27.3699,27.2201,27.248,1989,21.22384834323,21.22384834323,21.1076867028215,21.1293216144864,2564.97927329776,0.0,1.0
2021-07-23,27.37,27.37,27.16,27.37,6261,21.2239258877162,21.2239258877162,21.0610824665829,21.2239258877162,8074.07502771108,0.0,1.0
2021-07-26,27.32,27.355,27.22,27.22,3101,21.1851536445892,21.2122942147781,21.1076091583352,21.1076091583352,3998.99483483981,0.0,1.0
2021-07-27,27.32,27.35,27.175,27.19,4331,21.1851536445892,21.2084169904654,21.072714139521,21.0843458124591,5585.18111244477,0.0,1.0
2021-07-28,27.35,27.43,27.17,27.4,20448,21.2084169904654,21.2704525794686,21.0688369152083,21.2471892335924,26369.3796784277,0.0,1.0
2021-07-29,27.3,27.44,27.25,27.43,14506,21.1696447473384,21.278207028094,21.1308725042114,21.2704525794686,18706.6814170223,0.0,1.0
2021-07-30,27.36,27.4,27.25,27.33,33479,21.2161714390908,21.2471892335924,21.1308725042114,21.1929080932146,43173.9271446636,0.0,1.0
2021-08-02,27.44,29.3,27.2644,29.3,32881,21.278207028094,22.7205344724182,21.142038910232,22.7205344724182,42402.7569056329,0.0,1.0
2021-08-03,27.41,27.47,27.41,27.47,6563,21.2549436822178,21.3014703739702,21.2549436822178,21.3014703739702,8463.52889424497,0.0,1.0
2021-08-04,27.56,27.56,27.35,27.5,5460,21.3712604115988,21.3712604115988,21.2084169904654,21.3247337198464,7041.11957375857,0.0,1.0
2021-08-05,27.44,27.53,27.4,27.52,28080,21.278207028094,21.3479970657226,21.2471892335924,21.3402426170972,36211.4720936155,0.0,1.0
2021-08-06,27.5,27.71,27.48,27.55,27794,21.3247337198464,21.4875771409798,21.3092248225956,21.3635059629734,35842.6515445139,0.0,1.0
2021-08-09,27.52,27.6,27.4001,27.49,4321,21.3402426170972,21.4022782061004,21.2472667780787,21.316979271221,5572.2852890496,0.0,1.0
2021-08-10,27.42,27.54,27.33,27.54,6098,21.2626981308432,21.355751514348,21.1929080932146,21.355751514348,7863.87310636993,0.0,1.0
2021-08-11,27.41,27.42,27.295,27.42,4008,21.2549436822178,21.2626981308432,21.1657675230257,21.2626981308432,5168.64601678102,0.0,1.0
2021-08-12,27.59,27.62,27.4,27.43,6250,21.394523757475,21.4177871033512,21.2471892335924,21.2704525794686,8059.88962197639,0.0,1.0
2021-08-13,27.69,27.74,27.5232,27.6,8265,21.472068243729,21.510840486856,21.3427240406573,21.4022782061004,10658.3980361016,0.0,1.0
2021-08-16,27.6,27.7,27.59,27.7,10632,21.4022782061004,21.4798226923544,21.394523757475,21.4798226923544,13710.8394337365,0.0,1.0
2021-08-17,27.47,27.66,27.3901,27.66,23907,21.3014703739702,21.4488048978528,21.2395123294533,21.4488048978528,30830.0449908143,0.0,1.0
2021-08-18,27.26,27.52,27.18,27.52,16959,21.1386269528368,21.3402426170972,21.0765913638337,21.3402426170972,21870.0268958557,0.0,1.0
2021-08-19,27.47,27.47,27.26,27.32,7712,21.3014703739702,21.3014703739702,21.1386269528368,21.1851536445892,9945.25900234911,0.0,1.0
2021-08-20,27.39,27.42,27.3001,27.41,16747,21.239434784967,21.2626981308432,21.1697222918247,21.2549436822178,21596.6354398782,0.0,1.0
2021-08-23,27.36,27.46,27.34,27.36,26617,21.2161714390908,21.2937159253448,21.20066254184,21.2161714390908,34324.8131309033,0.0,1.0
2021-08-24,27.26,27.48,27.26,27.32,12010,21.1386269528368,21.3092248225956,21.1386269528368,21.1851536445892,15487.8838975899,0.0,1.0
2021-08-25,27.35,27.41,27.29,27.34,9660,21.2084169904654,21.2549436822178,21.161890298713,21.20066254184,12457.3653997267,0.0,1.0
2021-08-26,27.3,27.42,27.2101,27.3,4844,21.1696447473384,21.2626981308432,21.0999322541961,21.1696447473384,6246.73685261659,0.0,1.0
2021-08-27,27.54,27.56,27.3,27.36,8731,21.355751514348,21.3712604115988,21.1696447473384,21.2161714390908,11259.3434063161,0.0,1.0
2021-08-30,27.3,27.32,27.2591,27.32,7570,21.4301457558479,21.4458454963284,21.3980397865654,21.4458454963284,9643.47150758907,0.3359375,1.0
2021-08-31,27.42,27.42,27.08,27.17,33145,21.5243441987308,21.5243441987308,21.2574486105627,21.3280974427248,42223.6278889087,0.0,1.0
2021-09-01,27.6,27.6,27.2048,27.33,8459,21.665641863055,21.665641863055,21.3554149911609,21.4536953665686,10775.9743041871,0.0,1.0
2021-09-02,27.7,27.7,27.57,27.59,11318,21.7441405654574,21.7441405654574,21.6420922523343,21.6577919928148,14418.0727242923,0.0,1.0
2021-09-03,27.76,27.77,27.6236,27.71,5488,21.7912397868988,21.7990896571391,21.684167556822,21.7519904356977,6991.19836640011,0.0,1.0
2021-09-07,27.63,27.76,27.5,27.76,3154,21.6891914737758,21.7912397868988,21.5871431606527,21.7912397868988,4017.90081042745,0.0,1.0
2021-09-08,27.57,27.64,27.2,27.64,20481,21.6420922523343,21.697041344016,21.3516470534456,21.697041344016,26090.8771396211,0.0,1.0
2021-09-09,27.59,27.63,27.3501,27.57,10488,21.6577919928148,21.6891914737758,21.4694736057515,21.6420922523343,13360.7304057588,0.0,1.0
2021-09-10,27.6,27.6,27.45,27.45,12991,21.665641863055,21.665641863055,21.5478938094515,21.5478938094515,16549.3181446618,0.0,1.0
2021-09-13,27.55,27.7278,27.42,27.6,15403,21.6263925118539,21.7659632047253,21.5243441987308,21.665641863055,19621.9804004483,0.0,1.0
2021-09-14,27.63,27.64,27.39,27.44,26128,21.6891914737758,21.697041344016,21.5007945880101,21.5400439392112,33284.6266248727,0.0,1.0
2021-09-15,27.53,27.68,27.45,27.6,7488,21.6106927713734,21.7284408249769,21.5478938094515,21.665641863055,9539.01118214357,0.0,1.0
2021-09-16,27.87,27.95,27.4,27.69,12144,21.8775883595415,21.9403873214634,21.5086444582503,21.7362906952172,15470.3194171944,0.0,1.0
2021-09-17,27.87,27.98,27.7666,27.98,3952,21.8775883595415,21.9639369321841,21.7964207012574,21.9639369321841,5034.4781239091,0.0,1.0
2021-09-20,27.76,27.93,27.66,27.79,5046,21.7912397868988,21.9246875809829,21.7127410844965,21.8147893976196,6428.1317341208,0.0,1.0
2021-09-21,27.84,27.89,27.715,27.89,4155,21.8540387488207,21.8932881000219,21.7559153708178,21.8932881000219,5293.08112470708,0.0,1.0
2021-09-22,27.85,27.92,27.72,27.87,27997,21.861888619061,21.9168377107426,21.7598403059379,21.8775883595415,35665.557701185,0.0,1.0
2021-09-23,27.74,27.94,27.6601,27.94,16322,21.7755400464184,21.9325374512231,21.7128195831989,21.9325374512231,20792.7003892825,0.0,1.0
2021-09-24,27.72,27.79,27.52,27.79,16710,21.7598403059379,21.8147893976196,21.6028429011331,21.8147893976196,21286.9760755367,0.0,1.0
2021-09-27,27.55,27.72,27.51,27.62,20440,21.6263925118539,21.7598403059379,21.5949930308929,21.6813416035355,26038.6469768983,0.0,1.0
2021-09-28,27.31,27.59,27.06,27.51,30092,21.4379956260882,21.6577919928148,21.2417488700822,21.5949930308929,38334.3916256763,0.0,1.0
2021-09-29,27.3,27.47,27.19,27.47,27561,21.4301457558479,21.563593549932,21.3437971832053,21.563593549932,35110.134507353,0.0,1.0
2021-09-30,27.28,27.45,27.23,27.41,36550,21.4144460153674,21.5478938094515,21.3751966641663,21.5164943284905,46561.2792077121,0.0,1.0
2021-10-01,27.28,27.3772,27.11,27.25,11656,21.4144460153674,21.4907467541026,21.2809982212834,21.3908964046467,14848.653090153,0.0,1.0
2021-10-04,26.97,27.36,26.97,27.36,5989,21.1711000379201,21.4772449772893,21.1711000379201,21.4772449772893,7629.42547674383,0.0,1.0
2021-10-05,26.95,27.14,26.8815,27.14,9659,21.1554002974396,21.3045478320041,21.101628686294,21.3045478320041,12304.6619936331,0.0,1.0
2021-10-06,27.31,27.31,26.8199,27.01,26511,21.4379956260882,21.4379956260882,21.0532734856141,21.202499518881,33772.5327790876,0.0,1.0
2021-10-07,27.24,27.31,27.1266,27.31,4148,21.3830465344065,21.4379956260882,21.2940290058822,21.4379956260882,5284.16377985197,0.0,1.0
2021-10-08,27.13,27.27,26.96,27.27,5944,21.2966979617639,21.4065961451272,21.1632501676799,21.4065961451272,7572.09968838961,0.0,1.0
2021-10-11,27.08,27.1299,27.01,27.1,17909,21.2574486105627,21.2966194630615,21.202499518881,21.2731483510432,22814.389858575,0.0,1.0
2021-10-12,27.4,27.4,27.065,27.11,6936,21.5086444582503,21.5086444582503,21.2456738052023,21.2809982212834,8835.81484499837,0.0,1.0
2021-10-13,27.56,27.72,27.44,27.44,13781,21.6342423820941,21.7598403059379,21.5400439392112,21.5400439392112,17555.7042068804,0.0,1.0
2021-10-14,27.85,27.91,27.66,27.73,17423,21.861888619061,21.9089878405024,21.7127410844965,21.7676901761781,22195.2713443493,0.0,1.0
2021-10-15,27.89,27.9,27.79,27.85,29898,21.8932881000219,21.9011379702622,21.8147893976196,21.861888619061,38087.2537825493,0.0,1.0
2021-10-18,27.8201,27.89,27.5334,27.85,6681,21.8384175070427,21.8932881000219,21.6133617272551,21.861888619061,8510.96871099107,0.0,1.0
2021-10-19,27.8,27.9,27.67,27.86,22752,21.8226392678598,21.9011379702622,21.7205909547367,21.8697384893012,28983.9185918978,0.0,1.0
2021-10-20,27.67,27.8961,27.6114,27.81,37136,21.7205909547367,21.8980765208685,21.6745907151289,21.8304891381,47307.7883627249,0.0,1.0
2021-10-21,27.69,27.84,27.6,27.8,3986,21.7362906952172,21.8540387488207,21.665641863055,21.8226392678598,5077.79094177674,0.0,1.0
2021-10-22,27.64,27.76,27.64,27.76,3351,21.697041344016,21.7912397868988,21.697041344016,21.7912397868988,4268.86037277819,0.0,1.0
2021-10-25,27.7,27.7,27.2436,27.2436,10238,21.7441405654574,21.7441405654574,21.385872487693,21.385872487693,13042.2538037909,0.0,1.0
2021-10-26,27.7,27.83,27.5701,27.83,2948,21.7441405654574,21.8461888785805,21.6421707510367,21.8461888785805,3755.47609040589,0.0,1.0
2021-10-27,27.69,27.74,27.5101,27.74,5202,21.7362906952172,21.7755400464184,21.5950715295953,21.7755400464184,6626.86113374877,0.0,1.0
2021-10-28,27.7,27.81,27.6401,27.81,10079,21.7441405654574,21.8304891381,21.6971198427184,21.8304891381,12839.7026849393,0.0,1.0
2021-10-29,27.5,27.71,27.48,27.68,38701,21.5871431606527,21.7519904356977,21.5714434201722,21.7284408249769,49301.4518910441,0.0,1.0
2021-11-01,27.69,27.7,27.595,27.61,8885,21.7362906952172,21.7441405654574,21.6617169279349,21.6734917332953,11318.6584339404,0.0,1.0
2021-11-02,27.6704,27.74,27.54,27.74,9383,21.7209049495463,21.7755400464184,21.6185426416136,21.7755400464184,11953.0638250605,0.0,1.0
2021-11-03,27.55,27.69,27.55,27.68,7959,21.6263925118539,21.7362906952172,21.6263925118539,21.7284408249769,10139.0211002511,0.0,1.0
2021-11-04,27.7,27.7,27.65,27.65,9836,21.7441405654574,21.7441405654574,21.7048912142562,21.7048912142562,12530.1434278264,0.0,1.0
2021-11-05,27.7,27.871,27.65,27.72,8789,21.7441405654574,21.8783733465655,21.7048912142562,21.7598403059379,11196.3634187847,0.0,1.0
2021-11-08,27.7,27.72,27.66,27.72,4884,21.7441405654574,21.7598403059379,21.7127410844965,21.7598403059379,6221.75889604557,0.0,1.0
2021-11-09,27.56,27.7,27.5,27.7,6774,21.6342423820941,21.7441405654574,21.5871431606527,21.7441405654574,8629.44200692315,0.0,1.0
2021-11-10,27.4683,27.61,27.32,27.61,5552,21.5622590719911,21.6734917332953,21.4458454963284,21.6734917332953,7072.7283765039,0.0,1.0
2021-11-11,27.35,27.47,27.3101,27.47,2830,21.4693951070491,21.563593549932,21.4380741247906,21.563593549932,3605.15513427702,0.0,1.0
2021-11-12,27.31,27.475,27.25,27.32,7403,21.4379956260882,21.5675184850521,21.3908964046467,21.4458454963284,9430.72913747446,0.0,1.0
2021-11-15,27.03,27.3528,27.03,27.33,5734,21.2181992593615,21.4715930707164,21.2181992593615,21.4536953665686,7304.57934273655,0.0,1.0
2021-11-16,26.93,27.13,26.91,27.13,3914,21.1397005569591,21.2966979617639,21.1240008164787,21.2966979617639,4986.06968040999,0.0,1.0
2021-11-17,27.01,27.1782,26.8088,27.1746,14561,21.202499518881,21.3345343363218,21.0445601296475,21.3317083830354,18549.3512050204,0.0,1.0
2021-11-18,26.93,27.231,26.9,27.0,15686,21.1397005569591,21.3759816511903,21.1161509462384,21.1946496486408,19982.4959138761,0.0,1.0
2021-11-19,27.0103,27.09,26.82,26.87,12906,21.2027350149882,21.2652984808029,21.0533519843165,21.0926013355177,16441.0360999927,0.0,1.0
2021-11-22,27.05,27.24,26.82,27.24,3798,21.233898999842,21.3830465344065,21.0533519843165,21.3830465344065,4838.29653709686,0.0,1.0
2021-11-23,26.77,27.1,26.7,27.1,19594,21.0141026331153,21.2731483510432,20.9591535414337,21.2731483510432,24960.9221558389,0.0,1.0
2021-11-24,26.85,26.85,26.78,26.84,3032,21.0769015950372,21.0769015950372,21.0219525033556,21.069051724797,3862.48422866712,0.0,1.0
2021-11-26,26.851,26.851,26.77,26.79,5861,21.0776865820613,21.0776865820613,21.0141026331153,21.0298023735958,7466.36545653624,0.0,1.0
2021-11-29,26.53,26.68,26.36,26.68,6887,21.0894123257326,21.2086513701676,20.9542747420397,21.2086513701676,8663.68901977704,0.3359375,1.0
2021-11-30,26.37,26.7121,26.37,26.6,23794,20.9622240116686,21.2341685256767,20.9622240116686,21.1450572131356,29932.309646664,0.0,1.0
2021-12-01,26.7,26.87,26.445,26.47,22712,21.2245499094256,21.3596874931186,21.0218435338861,21.0417167079586,28571.1783094491,0.0,1.0
2021-12-02,26.73,26.8142,26.61,26.69,12609,21.2483977183126,21.3153305685888,21.1530064827646,21.2166006397966,15861.8345942164,0.0,1.0
2021-12-03,26.74,26.86,26.65,26.8,2042,21.2563469879416,21.3517382234896,21.1848035612806,21.3040426057156,2568.78945526131,0.0,1.0
2021-12-06,26.8339,26.8399,26.65,26.83,8279,21.3309906297579,21.3357601915353,21.1848035612806,21.3278904146026,10414.7932909444,0.0,1.0
2021-12-07,26.88,27.0999,26.87,26.95,19906,21.3676367627476,21.5424412018892,21.3596874931186,21.4232816501506,25041.2942685757,0.0,1.0
2021-12-08,26.74,26.99,26.61,26.99,15158,21.2563469879416,21.4550787286665,21.1530064827646,21.4550787286665,19068.418493071,0.0,1.0
2021-12-09,26.58,26.7153,26.55,26.69,16112,21.1291586738776,21.236712291958,21.1053108649906,21.2166006397966,20268.5287478797,0.0,1.0
2021-12-10,26.65,26.69,26.54,26.69,3044,21.1848035612806,21.2166006397966,21.0973615953616,21.2166006397966,3829.28261597231,0.0,1.0
2021-12-13,26.54,26.66,26.49,26.62,5428,21.0973615953616,21.1927528309096,21.0576152472166,21.1609557523936,6828.30027578768,0.0,1.0
2021-12-14,26.44,26.62,26.43,26.62,4922,21.0178688990716,21.1609557523936,21.0099196294426,21.1609557523936,6191.7638094007,0.0,1.0
2021-12-15,26.4,26.58,25.969,26.58,16194,20.9860718205556,21.1291586738776,20.6434582995458,21.1291586738776,20371.6828787962,0.0,1.0
2021-12-16,26.59,26.59,26.4,26.55,23249,21.1371079435066,21.1371079435066,20.9860718205556,21.1053108649906,29246.7120692313,0.0,1.0
2021-12-17,26.43,26.68,26.42,26.54,6535,21.0099196294426,21.2086513701676,21.0019703598136,21.0973615953616,8220.88104316001,0.0,1.0
2021-12-20,26.31,26.475,26.31,26.4,7156,20.9145283938947,21.0456913427731,20.9145283938947,20.9860718205556,9002.08488827128,0.0,1.0
2021-12-21,26.35,26.52,26.3,26.47,11922,20.9463254724107,21.0814630561036,20.9065791242657,21.0417167079586,14997.6042534894,0.0,1.0
2021-12-22,26.63,26.65,26.35,26.48,23099,21.1689050220226,21.1848035612806,20.9463254724107,21.0496659775876,29058.0154882866,0.0,1.0
2021-12-23,26.48,26.65,26.465,26.65,1596,21.0496659775876,21.1848035612806,21.0377420731441,21.1848035612806,2007.73162125224,0.0,1.0
2021-12-27,26.44,26.59,26.4,26.59,37774,21.0178688990716,21.1371079435066,20.9860718205556,21.1371079435066,47518.8309907155,0.0,1.0
2021-12-28,26.19,26.5,26.1,26.5,63656,20.8191371583467,21.0655645168456,20.7475937316857,21.0655645168456,80077.7970441304,0.0,1.0
2021-12-29,26.2,26.29,26.12,26.29,68871,20.8270864279757,20.8986298546367,20.7634922709437,20.8986298546367,86638.1481749765,0.0,1.0
2021-12-30,26.18,26.36,26.17,26.28,71272,20.8111878887177,20.9542747420397,20.8032386190887,20.8906805850077,89658.5514472989,0.0,1.0
2021-12-31,26.15,26.34,26.04,26.23,167164,20.7873400798307,20.9383762027817,20.6998981139117,20.8509342368627,210288.501713664,0.0,1.0
2022-01-03,26.17,26.24,26.15,26.22,39358,20.8032386190887,20.8588835064917,20.7873400798307,20.8429849672337,49511.4668854921,0.0,1.0
2022-01-04,26.15,26.2099,25.97,26.18,63226,20.7873400798307,20.8349562049084,20.6442532265087,20.8111878887177,79536.8668454221,0.0,1.0
2022-01-05,26.07,26.2399,25.9,26.16,54663,20.7237459227987,20.8588040137954,20.5886083391057,20.7952893494597,68764.808027889,0.0,1.0
2022-01-06,26.28,26.28,25.99,26.12,34843,20.8906805850077,20.8906805850077,20.6601517657667,20.7634922709437,43831.6997990548,0.0,1.0
2022-01-07,26.06,26.25,25.85,26.25,1674634,20.7157966531697,20.8668327761207,20.5488619909607,20.8668327761207,2106651.4008923,0.0,1.0
2022-01-10,26.16,26.16,25.93,25.94,43034,20.7952893494597,20.7952893494597,20.6124561479927,20.6204054176217,54135.791095845,0.0,1.0
2022-01-11,26.18,26.29,25.96,26.18,30502,20.8111878887177,20.8986298546367,20.6363039568797,20.8111878887177,38370.8207465135,0.0,1.0
2022-01-12,26.28,26.35,26.12,26.32,19114,20.8906805850077,20.9463254724107,20.7634922709437,20.9224776635237,24044.9763211874,0.0,1.0
2022-01-13,26.27,26.33,26.12,26.29,20208,20.8827313153787,20.9304269331527,20.7634922709437,20.8986298546367,25421.2033848779,0.0,1.0
2022-01-14,26.25,26.36,26.15,26.29,38302,20.8668327761207,20.9542747420397,20.7873400798307,20.8986298546367,48183.0429556409,0.0,1.0
2022-01-18,26.15,26.23,26.0,26.15,52834,20.7873400798307,20.8509342368627,20.6681010353957,20.7873400798307,66463.9677175692,0.0,1.0
2022-01-19,26.12,26.16,25.9887,26.15,15503,20.7634922709437,20.7952893494597,20.6591183607149,20.7873400798307,19502.420629244,0.0,1.0
2022-01-20,26.06,26.19,25.94,26.1,14795,20.7157966531697,20.8191371583467,20.6204054176217,20.7475937316857,18611.7727671847,0.0,1.0
2022-01-21,26.23,26.23,25.95,25.95,58441,20.8509342368627,20.8509342368627,20.6283546872507,20.6283546872507,73517.4459132842,0.0,1.0
2022-01-24,26.21,26.311,25.7645,26.12,30070,20.8350356976047,20.9153233208576,20.4808957356328,20.7634922709437,37827.3745933926,0.0,1.0
2022-01-25,26.19,26.215,25.76,26.19,23139,20.8191371583467,20.8390103324192,20.4773185642998,20.8191371583467,29108.3345765385,0.0,1.0
2022-01-26,25.87,26.34,25.59,26.28,26169,20.5647605302187,20.9383762027817,20.3421809806068,20.8906805850077,32920.0055116227,0.0,1.0
2022-01-27,25.55,26.12,25.4,26.12,33897,20.3103839020908,20.7634922709437,20.1911448576558,20.7634922709437,42641.6533618966,0.0,1.0
2022-01-28,25.85,25.85,25.4,25.53,39050,20.5488619909607,20.5488619909607,20.1911448576558,20.2944853628328,49124.0099059523,0.0,1.0
2022-01-31,25.77,26.09,25.6,25.77,470247,20.4852678339287,20.7396444620567,20.3501302502358,20.4852678339287,591560.007330201,0.0,1.0
2022-02-01,25.96,26.18,25.665,25.8,8075,20.6363039568797,20.8111878887177,20.4018005028243,20.5091156428157,10158.1659408595,0.0,1.0
2022-02-02,25.8,26.06,25.66,25.92,32423,20.5091156428157,20.7157966531697,20.3978258680098,20.6045068783637,40787.3949598129,0.0,1.0
2022-02-03,25.66,25.7,25.401,25.7,32644,20.3978258680098,20.4296229465258,20.1919397846187,20.4296229465258,41065.4079224046,0.0,1.0
2022-02-04,25.54,25.571,25.26,25.57,24086,20.3024346324618,20.3270773683117,20.0798550828498,20.3262824413488,30299.638990903,0.0,1.0
2022-02-07,25.48,25.761,25.2801,25.5,12640,20.2547390146878,20.4781134912627,20.0958331148041,20.2706375539458,15900.8318876117,0.0,1.0
2022-02-08,25.27,25.49,25.0,25.37,46711,20.0878043524788,20.2626882843168,19.8731740724959,20.1672970487688,58761.3732834043,0.0,1.0
2022-02-09,25.41,25.47,25.18,25.29,30245,20.1990941272848,20.2467897450588,20.0162609258178,20.1037028917368,38047.5206044949,0.0,1.0
2022-02-10,25.2,25.23,24.81,25.0937,90931,20.0321594650758,20.0560072739628,19.7221379495449,19.9476587289196,114389.125345919,0.0,1.0
2022-02-11,24.99,25.2,24.82,25.17,30616,19.8652248028669,20.0321594650758,19.7300872191739,20.0083116561888,38514.2301480315,0.0,1.0
2022-02-14,24.88,25.0035,24.7,25.0,53653,19.7777828369479,19.875956316866,19.6346959836259,19.8731740724959,67494.2510495276,0.0,1.0
2022-02-15,25.0,25.13,24.8,24.98,21524,19.8731740724959,19.9765145776729,19.7141886799159,19.8572755332379,27076.7013883666,0.0,1.0
2022-02-16,25.17,25.2,24.6758,25.01,49474,20.0083116561888,20.0321594650758,19.6154587511237,19.8811233421249,62237.1643044068,0.0,1.0
2022-02-17,25.0,25.1982,24.935,24.98,8742,19.8731740724959,20.0307285965426,19.8215038199074,19.8572755332379,10997.2367374605,0.0,1.0
2022-02-18,25.0,25.21,24.86,25.2,23377,19.8731740724959,20.0401087347048,19.7618842976899,20.0321594650758,29407.7331516375,0.0,1.0
2022-02-22,24.85,25.1253,24.7268,25.02,46390,19.7539350280609,19.9727784209472,19.6560000262316,19.8890726117539,58357.5626001824,0.0,1.0
2022-02-23,24.77,25.09,24.73,25.06,25680,19.6903408710289,19.9447174991569,19.6585437925129,19.9208696902699,32304.8546577427,0.0,1.0
2022-02-24,24.95,24.95,24.5958,24.65,79831,19.8334277243509,19.8334277243509,19.5518645940918,19.5949496354809,100425.578356007,0.0,1.0
2022-02-25,24.94,24.98,24.65,24.69,8712,20.0925246287845,20.1247500091033,19.8588906214731,19.8911160017919,10813.8366887319,0.335938,1.0
2022-02-28,24.9,24.96,24.7,24.8147,54815,20.0602992484657,20.1086373189439,19.8991723468716,19.9915786249358,68039.5383485814,0.0,1.0
2022-03-01,25.09,25.2299,24.8604,24.95,7265,20.2133698049801,20.3260780726452,20.0283961219501,20.1005809738642,9017.73686221734,0.0,1.0
2022-03-02,25.29,25.29,25.0882,25.15,12275,20.3744967065742,20.3744967065742,20.2119196628658,20.2617078754583,15236.4377128311,0.0,1.0
2022-03-03,25.415,25.785,25.16,25.16,21432,20.4752010200705,20.7732857880196,20.269764220538,20.269764220538,26602.6340579549,0.0,1.0
2022-03-04,25.36,25.64,25.1803,25.64,34555,20.4308911221321,20.6564687843639,20.2861186010498,20.6564687843639,42891.6582620676,0.0,1.0
2022-03-07,25.17,25.34,25.03,25.34,21497,20.2778205656177,20.4147784319727,20.1650317345019,20.4147784319727,26683.3158055178,0.0,1.0
2022-03-08,25.18,25.18,24.97,25.05,21426,20.2858769106974,20.2858769106974,20.1166936640236,20.1811444246613,26595.186512026,0.0,1.0
2022-03-09,25.3,25.3,24.93,25.03,9732,20.3825530516539,20.3825530516539,20.0844682837048,20.1650317345019,12079.9194966413,0.0,1.0
2022-03-10,25.2,25.2,24.86,25.2,18834,20.3019896008569,20.3019896008569,20.0280738681469,20.3019896008569,23377.8466707503,0.0,1.0
2022-03-11,25.05,25.23,24.75,25.11,24675,20.1811444246613,20.326158636096,19.9394540722701,20.2294824951395,30628.0326325138,0.0,1.0
2022-03-14,24.4,24.9,24.22,24.9,21668,19.6574819944805,20.0602992484657,19.5124677830458,20.0602992484657,26895.5708644907,0.0,1.0
2022-03-15,24.35,25.01,24.28,24.61,8327,19.6172002690819,20.1489190443425,19.560805853524,19.8266652411543,10335.9524916289,0.0,1.0
2022-03-16,24.67,24.81,24.54,24.54,10130,19.8750033116325,19.9877921427484,19.7702708255963,19.7702708255963,12573.9400432569,0.0,1.0
2022-03-17,24.44,24.8899,24.44,24.75,87105,19.6897073747993,20.0521623399352,19.6897073747993,19.9394540722701,108119.748022497,0.0,1.0
2022-03-18,24.65,24.715,24.34,24.34,17618,19.8588906214731,19.9112568644912,19.6091439240022,19.6091439240022,21868.4773624976,0.0,1.0
2022-03-21,24.48,24.65,24.25,24.5,28099,19.7219327551181,19.8588906214731,19.5366368182849,19.7380454452775,34878.0988425939,0.0,1.0
2022-03-22,24.4,24.53,24.16,24.5,15187,19.6574819944805,19.7622144805166,19.4641297125675,19.7380454452775,18850.9800036469,0.0,1.0
2022-03-23,24.35,24.59,24.2,24.4,7106,19.6172002690819,19.8105525509948,19.4963550928864,19.6574819944805,8820.37689510206,0.0,1.0
2022-03-24,24.48,24.48,24.26,24.48,11401,19.7219327551181,19.7219327551181,19.5446931633646,19.7219327551181,14151.5785225244,0.0,1.0
2022-03-25,24.25,24.3,24.1402,24.23,11932,19.5366368182849,19.5769185436834,19.4481781493097,19.5205241281255,14810.6863372302,0.0,1.0
2022-03-28,24.4,24.465,24.2546,24.3,7789,19.6574819944805,19.7098482374985,19.5403427370215,19.5769185436834,9668.15587333939,0.0,1.0
2022-03-29,24.8244,24.8244,24.44,24.44,13818,19.9993932796631,19.9993932796631,19.6897073747993,19.6897073747993,17151.6982742078,0.0,1.0
2022-03-30,24.97,25.08,24.58,24.6,23294,20.1166936640236,20.2053134599004,19.8024962059151,19.8186088960746,28913.855811217,0.0,1.0
2022-03-31,25.57,25.57,24.9,24.9,244988,20.6000743688059,20.6000743688059,20.0602992484657,20.0602992484657,304093.230337358,0.0,1.0
2022-04-01,25.44,25.45,25.2201,25.45,31342,20.4953418827698,20.5033982278495,20.3181828544671,20.5033982278495,38903.4974171529,0.0,1.0
2022-04-04,25.48,25.51,25.2114,25.22,11883,20.5275672630886,20.5517362983277,20.3111738342477,20.3181022910163,14749.8647121443,0.0,1.0
2022-04-05,24.95,25.385,24.95,25.28,35463,20.1005809738642,20.4510319848314,20.1005809738642,20.3664403614945,44018.7202126379,0.0,1.0
2022-04-06,24.66,24.9,24.465,24.9,32654,19.8669469665528,20.0602992484657,19.7098482374985,20.0602992484657,40532.0274602677,0.0,1.0
2022-04-07,24.7,24.81,24.49,24.49,43670,19.8991723468716,19.9877921427484,19.7299891001978,19.7299891001978,54205.7217856891,0.0,1.0
2022-04-08,24.48,24.9899,24.41,24.59,33188,19.7219327551181,20.1327257907323,19.6655383395602,19.8105525509948,41194.8590479379,0.0,1.0
2022-04-11,24.13,24.689,24.05,24.689,33372,19.4399606773284,19.8903103672839,19.3755099166908,19.8903103672839,41423.2504564236,0.0,1.0
2022-04-12,24.25,24.57,24.0902,24.21,12638,19.5366368182849,19.7944398608354,19.4078964239112,19.5044114379661,15687.0142415282,0.0,1.0
2022-04-13,24.03,24.36,24.03,24.33,56990,19.3593972265314,19.6252566141616,19.3593972265314,19.6010875789225,70739.2737477998,0.0,1.0
2022-04-14,24.15,24.29,23.85,24.0,27865,19.4560733674878,19.5688621986037,19.2143830150967,19.3352281912922,34587.6445513677,0.0,1.0
2022-04-18,24.08,24.2829,24.0,24.03,15056,19.3996789519299,19.5631421935971,19.3352281912922,19.3593972265314,18688.3752508664,0.0,1.0
2022-04-19,23.92,24.02,23.8,24.0,39839,19.2707774306546,19.3513408814517,19.1741012896981,19.3352281912922,49450.4637101,0.0,1.0
2022-04-20,24.1,24.14,23.88,23.93,12703,19.4157916420893,19.4480170224081,19.2385520503358,19.2788337757343,15767.6959890911,0.0,1.0
2022-04-21,23.57,24.035,23.57,24.035,28561,18.9888053528649,19.3634253990712,18.9888053528649,19.3634253990712,35451.5598791177,0.0,1.0
2022-04-22,23.5,23.6399,23.3,23.51,13302,18.932410937307,19.0451192049721,18.7712840357129,18.9404672823867,16511.2093243242,0.0,1.0
2022-04-25,23.45,23.4971,23.27,23.4971,5334,18.8921292119085,18.9300745972339,18.7471150004738,18.9300745972339,6620.86833077319,0.0,1.0
2022-04-26,23.3,23.59,23.3,23.36,12372,18.7712840357129,19.0049180430243,18.7712840357129,18.8196221061911,15356.839705348,0.0,1.0
2022-04-27,23.01,23.38,22.925,23.3,20812,18.5376500284014,18.8357347963505,18.4691710952239,18.7712840357129,25833.0543119708,0.0,1.0
2022-04-28,23.45,23.5,22.5501,22.91,40604,18.8921292119085,18.932410937307,18.1671387181858,18.4570865776044,50400.025816032,0.0,1.0
2022-04-29,23.46,23.55,22.99,23.4,34111,18.9001855569882,18.9726926627055,18.521537338242,18.8518474865099,42340.5398633304,0.0,1.0
2022-05-02,22.8,23.3763,22.73,23.29,22854,18.3684667817276,18.832753948671,18.3120723661697,18.7632276906332,28367.7024430992,0.0,1.0
2022-05-03,22.68,23.05,22.53,22.79,37326,18.2717906407712,18.5698754087203,18.1509454645756,18.3604104366479,46331.1832235546,0.0,1.0
2022-05-04,23.29,23.5,22.51,22.78,86982,18.7632276906332,18.932410937307,18.1348327744162,18.3523540915682,107967.073330955,0.0,1.0
2022-05-05,22.66,23.45,22.5,23.05,21092,18.2556779506118,18.8921292119085,18.1267764293365,18.5698754087203,26180.6064553183,0.0,1.0
2022-05-06,22.45,22.786,22.27,22.51,41477,18.086494703938,18.3571878986161,17.9414804925033,18.1348327744162,51483.6437486838,0.0,1.0
2022-05-09,22.07,22.43,22.05,22.35,21378,17.7803535909092,18.0703820137785,17.7642409007498,18.0059312531409,26535.6061445949,0.0,1.0
2022-05-10,22.41,22.77,22.362,22.42,16878,18.0542693236191,18.3442977464885,18.0155988672366,18.0623256686988,20949.9466979359,0.0,1.0
2022-05-11,22.37,22.8023,22.37,22.44,14182,18.0220439433003,18.370319741096,18.0220439433003,18.0784383588583,17603.5160605597,0.0,1.0
2022-05-12,22.65,22.65,22.3114,22.43,10588,18.2476216055321,18.2476216055321,17.9748337611332,18.0703820137785,13142.4360491613,0.0,1.0
2022-05-13,22.99,22.99,22.57,22.67,10610,18.521537338242,18.521537338242,18.1831708448944,18.2637342956915,13169.7437175673,0.0,1.0
2022-05-16,23.15,23.16,22.8757,22.9,12157,18.6504388595173,18.658495204597,18.429453313981,18.4490302325247,15089.9693095631,0.0,1.0
2022-05-17,22.76,23.265,22.61,22.98,73087,18.3362414014088,18.7430868279339,18.2153962252132,18.5134809931623,90719.7982173268,0.0,1.0
2022-05-18,22.57,23.2499,22.26,22.5162,21012,18.1831708448944,18.7309217468636,17.9334241474236,18.1398277083656,26081.3058429334,0.0,1.0
2022-05-19,22.65,23.1,22.6,22.64,22731,18.2476216055321,18.6101571341188,18.2073398801335,18.2395652604524,28215.027751557,0.0,1.0
2022-05-20,22.79,23.0,22.43,23.0,29320,18.3604104366479,18.5295936833217,18.0703820137785,18.5295936833217,36393.6744391208,0.0,1.0
2022-05-23,22.5,22.75,22.3346,22.5128,25454,18.1267764293365,18.3281850563291,17.9935244817182,18.1370885510385,31594.9723456132,0.0,1.0
2022-05-24,22.82,23.05,22.25,22.31,16764,18.384579471887,18.5698754087203,17.9253678023439,17.9737058728221,20808.4433252872,0.0,1.0
2022-05-25,23.65,23.74,22.6558,22.95,13584,19.0532561135026,19.1257632192199,18.2522942856783,18.4893119579232,16861.2439829814,0.0,1.0
2022-05-26,24.03,24.26,23.71,23.905,18566,19.3593972265314,19.5446931633646,19.1015941839808,19.2586929130351,23045.1896192604,0.0,1.0
2022-05-27,23.68,24.04,23.68,23.82,42974,19.3480683997197,19.6422113314722,19.3480683997197,19.4624573176235,52595.654458961,0.335938007,1.0
2022-05-31,23.35,23.61,22.75,23.58,72295,19.0784373789466,19.2908739407678,18.5881991593591,19.2663620297885,88481.4734283656,0.0,1.0
2022-06-01,23.38,23.59,23.17,23.42,10775,19.102949289926,19.2745326667816,18.9313659130704,19.1356318378985,13187.4663004445,0.0,1.0
2022-06-02,23.365,23.4312,23.15,23.15,10744,19.0906933344363,19.1447829513308,18.9150246390841,18.9150246390841,13149.5255621324,0.0,1.0
2022-06-03,23.21,23.59,23.1,23.2726,58401,18.9640484610429,19.2745326667816,18.8741714541185,19.0151966486198,71476.6792958014,0.0,1.0
2022-06-06,23.15,23.25,23.09,23.25,22514,18.9150246390841,18.9967310090154,18.8660008171254,18.9967310090154,27554.7671729196,0.0,1.0
2022-06-07,23.08,23.38,22.8765,23.22,32771,18.8578301801322,19.102949289926,18.6915577173221,18.972219098036,40108.2559751155,0.0,1.0
2022-06-08,23.09,23.1,22.96,23.1,13457,18.8660008171254,18.8741714541185,18.7597825362147,18.8741714541185,16469.9521118406,0.0,1.0
2022-06-09,23.02,23.09,22.88,23.01,17088,18.8088063581735,18.8660008171254,18.6944174402697,18.8006357211804,20913.9140735031,0.0,1.0
2022-06-10,22.35,22.9,22.05,22.9,20295,18.2613736796341,18.710758714256,18.0162545698404,18.710758714256,24838.9446466378,0.0,1.0
2022-06-13,21.44,22.05,21.435,22.05,23853,17.5178457132597,18.0162545698404,17.5137603947632,18.0162545698404,29193.5622890492,0.0,1.0
2022-06-14,21.26,21.63,21.05,21.5,15564,17.3707742473835,17.6730878161291,17.1991908705279,17.5668695352185,19048.6984222848,0.0,1.0
2022-06-15,21.75,22.4191,21.15,21.6,26813,17.7711354600466,18.3178327812566,17.2808972404591,17.6485759051497,32816.2908504705,0.0,1.0
2022-06-16,21.42,21.54,21.1474,21.1474,11097,17.5015044392735,17.599552083191,17.2787728748409,17.2787728748409,13581.5604209776,0.0,1.0
2022-06-17,21.375,21.45,20.91,21.43,41955,17.4647365728044,17.5260163502529,17.0848019526241,17.5096750762666,51348.505673796,0.0,1.0
2022-06-21,21.34,21.4464,20.4534,20.4534,38878,17.4361393433285,17.5230749209354,16.711730667518,16.711730667518,47582.5814226156,0.0,1.0
2022-06-22,21.45,21.45,21.1,21.28,14135,17.5260163502529,17.5260163502529,17.2400440554935,17.3871155213698,17299.7527755716,0.0,1.0
2022-06-23,21.74,21.74,21.34,21.6657,6913,17.7629648230535,17.7629648230535,17.4361393433285,17.7022569901946,8460.784643617,0.0,1.0
2022-06-24,21.9,22.0,21.55,21.7272,14152,17.8936950149435,17.9754013848747,17.6077227201841,17.7525064077023,17320.5589869041,0.0,1.0
2022-06-27,21.98,22.0,21.6012,21.89,15843,17.9590601108885,17.9754013848747,17.6495563815889,17.8855243779504,19390.1650670945,0.0,1.0
2022-06-28,22.0,22.0,21.7244,21.7244,14932,17.9754013848747,17.9754013848747,17.7502186293442,17.7502186293442,18275.19691863,0.0,1.0
2022-06-29,21.973,22.135,21.71,21.96,16659,17.9533406649933,18.0857049842819,17.7384529120741,17.9427188369022,20388.8632110539,0.0,1.0
2022-06-30,21.8,22.25,21.8,22.14,34390,17.8119886450122,18.1796673097029,17.8119886450122,18.0897903027785,42089.7416308389,0.0,1.0
2022-07-01,22.08,22.2863,21.74,21.98,5341,18.0407664808197,18.2093267219879,17.7629648230535,17.9590601108885,6536.82204275402,0.0,1.0
2022-07-05,21.9,22.1722,21.69,21.69,13744,17.8936950149435,18.1160997538964,17.7221116380879,17.7221116380879,16821.2099149243,0.0,1.0
2022-07-06,21.89,21.9,21.71,21.77,11407,17.8855243779504,17.8936950149435,17.7384529120741,17.7874767340329,13960.9678040994,0.0,1.0
2022-07-07,21.9,22.1987,21.9,22.025,8447,17.8936950149435,18.1377519419281,17.8936950149435,17.9958279773576,10338.239242678,0.0,1.0
2022-07-08,22.19,22.2,22.12,22.16,10829,18.1306434877441,18.1388141247372,18.0734490287922,18.1061315767647,13253.5566187948,0.0,1.0
2022-07-11,22.0,22.1212,21.82,22.01,24797,17.9754013848747,18.0744295052314,17.8283299189985,17.9835720218679,30348.9189653944,0.0,1.0
2022-07-12,22.03,22.1653,21.64,21.97,27066,17.9999132958541,18.1104620143711,17.6812584531222,17.9508894738954,33125.9362308893,0.0,1.0
2022-07-13,21.94,22.12,21.47,21.75,41734,17.926377562916,18.0734490287922,17.5423576242391,17.7711354600466,51078.0249264736,0.0,1.0
2022-07-14,21.78,22.19,21.65,21.65,25486,17.795647371026,18.1306434877441,17.6894290901154,17.6894290901154,31192.1824717522,0.0,1.0
2022-07-15,21.32,21.9478,21.32,21.83,306421,17.4197980693422,17.9327506597706,17.4197980693422,17.8365005559916,375027.063688959,0.0,1.0
2022-07-18,21.39,21.45,21.33,21.37,64499,17.4769925282941,17.5260163502529,17.4279687063354,17.4606512543079,78939.9896902436,0.0,1.0
2022-07-19,21.53,21.54,21.39,21.43,33654,17.5913814461979,17.599552083191,17.4769925282941,17.5096750762666,41188.9550696204,0.0,1.0
2022-07-20,21.67,21.8,21.53,21.55,42515,17.7057703641016,17.8119886450122,17.5913814461979,17.6077227201841,52033.8867529838,0.0,1.0
2022-07-21,21.845,21.895,21.5,21.67,49623,17.8487565114813,17.8896096964469,17.5668695352185,17.7057703641016,60733.3308795323,0.0,1.0
2022-07-22,22.0999,22.0999,21.7684,21.93,12630,18.0570260484361,18.0570260484361,17.786169432114,17.9182069259229,15457.7911252542,0.0,1.0
2022-07-25,21.9501,22.1041,21.8101,21.8101,12929,17.934629906279,18.0604577159732,17.8202409883753,17.8202409883753,15823.7356657492,0.0,1.0
2022-07-26,22.1,22.19,21.9234,22.03,35575,18.057107754806,18.1306434877441,17.9128143055074,17.9999132958541,43540.0569501916,0.0,1.0
2022-07-27,22.312,22.4099,22.08,22.18,50897,18.2303252590602,18.3103157952229,18.0407664808197,18.122472850751,62292.5728346847,0.0,1.0
2022-07-28,22.5099,22.5099,22.21,22.42,14196,18.3920221651542,18.3920221651542,18.1469847617304,18.318568138586,17374.4103574117,0.0,1.0
2022-07-29,22.91,22.96,22.6,22.6,44529,18.7189293512491,18.7597825362147,18.4656396044622,18.4656396044622,54498.8108484915,0.0,1.0
2022-08-01,22.9,22.97,22.75,22.75,16760,18.710758714256,18.7679531732079,18.5881991593591,18.5881991593591,20512.4765842645,0.0,1.0
2022-08-02,23.4,23.43,22.87,22.98,51377,19.1192905639122,19.1438024748916,18.6862468032766,18.776123810201,62880.0423311314,0.0,1.0
2022-08-03,23.6,23.6,23.2,23.4,52459,19.2827033037747,19.2827033037747,18.9558778240497,19.1192905639122,64204.296487705,0.0,1.0
2022-08-04,23.66,23.71,23.49,23.54,22284,19.3317271257335,19.3725803106991,19.1928262968503,19.233679481816,27273.2713725388,0.0,1.0
2022-08-05,23.41,23.4756,23.18,23.45,13505,19.1274612009054,19.1810605795803,18.9395365500635,19.1601437488779,16528.6990614852,0.0,1.0
2022-08-08,23.41,23.46,23.18,23.46,12303,19.1274612009054,19.168314385871,18.9395365500635,19.168314385871,15057.5775307999,0.0,1.0
2022-08-09,23.15,23.4099,23.0924,23.4099,47542,18.9150246390841,19.1273794945354,18.8679617700037,19.1273794945354,58186.4058334789,0.0,1.0
2022-08-10,23.38,23.62,23.24,23.24,23756,19.102949289926,19.299044577761,18.9885603720222,18.9885603720222,29074.8444949754,0.0,1.0
2022-08-11,23.312,23.39,23.2627,23.37,7217,19.0473889583727,19.1111199269191,19.0071077179966,19.0947786529329,8832.84865803327,0.0,1.0
2022-08-12,23.37,23.39,23.29,23.39,17858,19.0947786529329,19.1111199269191,19.0294135569879,19.1111199269191,21856.3130573864,0.0,1.0
2022-08-15,23.41,23.69,23.35,23.37,18554,19.1274612009054,19.3562390367129,19.0784373789466,19.0947786529329,22708.1438272341,0.0,1.0
2022-08-16,23.44,23.44,23.29,23.31,8693,19.1519731118847,19.1519731118847,19.0294135569879,19.0457548309741,10639.3173596069,0.0,1.0
2022-08-17,23.3264,23.42,23.1,23.42,11894,19.0591546756428,19.1356318378985,18.8741714541185,19.1356318378985,14557.004564036,0.0,1.0
2022-08-18,23.17,23.4194,23.01,23.25,15010,18.9313659130704,19.1351415996789,18.8006357211804,18.9967310090154,18370.6607118025,0.0,1.0
2022-08-19,22.98,23.2499,22.73,23.13,9757,18.776123810201,18.9966493026454,18.5718578853729,18.8986833650979,11941.5414100638,0.0,1.0
2022-08-22,22.91,23.21,22.5301,22.92,20563,18.7189293512491,18.9640484610429,18.4085268518803,18.7270999882422,25166.9484488206,0.0,1.0
2022-08-23,22.61,23.15,21.67,23.0,46627,18.4738102414554,18.9150246390841,17.7057703641016,18.7924650841872,57066.5421058772,0.0,1.0
2022-08-24,22.5,22.75,22.25,22.3,18619,18.383933234531,18.5881991593591,18.1796673097029,18.2205204946685,22787.6969882113,0.0,1.0
2022-08-25,22.78,22.8698,22.59,22.59,3653,18.6127110703385,18.6860833905367,18.4574689674691,18.4574689674691,4470.88764691637,0.0,1.0
2022-08-26,22.765,23.025,22.72,23.025,12512,18.6004551148488,18.81289167667,18.5636872483797,18.81289167667,15313.3715407111,0.0,1.0
2022-08-29,22.63,22.8,22.47,22.5685,13367,18.4901515154416,18.6290523443247,18.3594213235516,18.4399020979339,16359.8015812568,0.0,1.0
2022-08-30,22.3,22.45,22.09,22.45,13872,18.4950032454076,18.6194090968341,18.3208350534105,18.6194090968341,16725.9013634838,0.335938007,1.0
2022-08-31,22.03,22.3,21.8508,22.08,25312,18.2710727128399,18.4950032454076,18.1224491890023,18.312541329982,30519.4647716624,0.0,1.0
2022-09-01,21.85,22.1626,21.6,21.9,10880,18.121785691128,18.3810474855009,17.9144426054172,18.1632543082702,13118.3540105756,0.0,1.0
2022-09-02,22.105,22.6868,21.84,21.85,4927,18.3332756385531,18.8158044676194,18.1134919676996,18.121785691128,5940.6369678406,0.0,1.0
2022-09-06,21.75,22.06,21.6,22.06,18887,18.0388484568437,18.2959538831252,17.9144426054172,18.2959538831252,22772.6426652335,0.0,1.0
2022-09-07,21.82,22.0,21.62,21.7,25473,18.0969045208427,18.2461915425546,17.9310300522741,17.9973798397015,30713.5874734735,0.0,1.0
2022-09-08,21.65,21.99,21.65,21.9114,23523,17.9559112225594,18.2378978191261,17.9559112225594,18.1727091529786,28362.4118925338,0.0,1.0
2022-09-09,21.955,22.01,21.6654,21.75,9085,18.2088697871266,18.254485265983,17.9686835566392,18.0388484568437,10954.066745044,0.0,1.0
2022-09-12,22.25,22.2608,22.1009,22.1009,4241,18.4535346282654,18.4624918495681,18.3298752119475,18.3298752119475,5113.50545577673,0.0,1.0
2022-09-13,22.13,22.22,21.6,21.6,6293,18.3540099471242,18.4286534579801,17.9144426054172,17.9144426054172,7587.66560556542,0.0,1.0
2022-09-14,22.145,22.175,21.9054,22.01,22862,18.3664505322668,18.3913317025522,18.1677329189216,18.254485265983,27565.4236571488,0.0,1.0
2022-09-15,21.93,22.32,21.85,22.09,11281,18.1881354785555,18.5115906922644,18.121785691128,18.3208350534105,13601.8521685021,0.0,1.0
2022-09-16,22.09,22.29,21.72,21.72,11099,18.3208350534105,18.4867095219791,18.0139672865584,18.0139672865584,13382.409114281,0.0,1.0
2022-09-19,21.96,22.09,21.9292,22.09,9310,18.2130166488408,18.3208350534105,18.1874719806812,18.3208350534105,11225.3562351524,0.0,1.0
2022-09-20,21.75,22.1208,21.634,21.96,17174,18.0388484568437,18.34637972157,17.9426412650739,18.2130166488408,20707.2253472081,0.0,1.0
2022-09-21,21.95,21.99,21.8,21.9567,5364,18.2047229254124,18.2378978191261,18.0803170739859,18.2102797201094,6467.54144418448,0.0,1.0
2022-09-22,21.905,22.09,21.8,21.8217,10246,18.1674011699844,18.3208350534105,18.0803170739859,18.0983144538256,12353.9205140034,0.0,1.0
2022-09-23,21.63,21.82,21.24,21.82,19430,17.9393237757025,18.0969045208427,17.6158685619936,18.0969045208427,23427.3546346951,0.0,1.0
2022-09-26,21.59,21.6,21.14,21.32,9418,17.9061488819888,17.9144426054172,17.5329313277092,17.6822183494211,11355.5751904044,0.0,1.0
2022-09-27,21.6,22.04,21.02,21.42,39310,17.9144426054172,18.2793664362683,17.433406646568,17.7651555837054,47397.288249607,0.0,1.0
2022-09-28,21.8,22.0399,21.3,21.3,21841,18.0803170739859,18.279283499034,17.6656309025642,17.6656309025642,26334.3722375901,0.0,1.0
2022-09-29,21.35,21.78,21.25,21.5227,35694,17.7070995197064,18.063729627129,17.624162285422,17.8503321233154,43037.364710798,0.0,1.0
2022-09-30,21.4,21.8441,21.26,21.673,83288,17.7485681368485,18.1168923943053,17.6324560088505,17.9749867864448,100422.929120663,0.0,1.0
2022-10-03,21.5,21.755,21.24,21.48,21922,17.8315053711329,18.0429953185579,17.6158685619936,17.814917924276,26432.0364540291,0.0,1.0
2022-10-04,21.6,21.63,21.35,21.35,26270,17.9144426054172,17.9393237757025,17.7070995197064,17.7070995197064,31674.5551339908,0.0,1.0
2022-10-05,21.49,21.63,21.4264,21.63,6693,17.8232116477044,17.9393237757025,17.7704635666996,17.9393237757025,8069.95803242483,0.0,1.0
2022-10-06,21.39,21.5,21.2,21.5,14709,17.7402744134201,17.8315053711329,17.5826936682798,17.8315053711329,17735.0982666871,0.0,1.0
2022-10-07,21.1,21.35,20.95,21.35,15763,17.4997564339955,17.7070995197064,17.375350582569,17.7070995197064,19005.9388114616,0.0,1.0
2022-10-10,21.06,21.439,20.85,20.99,8246,17.4665815402818,17.7809136582194,17.2924133482847,17.4085254762827,9942.4583797064,0.0,1.0
2022-10-11,20.75,20.9852,20.57,20.96,22652,17.2094761140003,17.4045444890371,17.0601890922885,17.3836443059974,27312.2201330476,0.0,1.0
2022-10-12,20.51,20.7399,20.36,20.7399,25753,17.0104267517179,17.2010994533376,16.8860209002914,17.2010994533376,31051.192172275,0.0,1.0
2022-10-13,20.52,20.695,20.04,20.31,20323,17.0187204751463,17.1638606351439,16.6206217505815,16.8445522831492,24504.0724776588,0.0,1.0
2022-10-14,20.69,20.8799,20.5,20.8799,10546,17.1597137734297,17.3172115813357,17.0021330282895,17.3172115813357,12715.639834148,0.0,1.0
2022-10-17,20.725,20.77,20.3898,20.77,3175,17.1887418054292,17.2260635608572,16.9107361961081,17.2260635608572,3828.19613819645,0.0,1.0
2022-10-18,20.5,20.73,20.31,20.73,13975,17.0021330282895,17.1928886671435,16.8445522831492,17.1928886671435,16850.0916634001,0.0,1.0
2022-10-19,20.49,20.54,20.02,20.17,14314,16.993839304861,17.0353079220032,16.6040343037246,16.7284401551512,17258.8344951635,0.0,1.0
2022-10-20,20.364,20.7309,20.05,20.7309,22195,16.8893383896628,17.193635102252,16.62891547401,17.193635102252,26761.2010353606,0.0,1.0
2022-10-21,20.43,20.44,20.05,20.3,17134,16.9440769642904,16.9523706877189,16.62891547401,16.8362585597208,20658.9961045222,0.0,1.0
2022-10-24,20.27,20.5799,20.04,20.36,7534,16.8113773894355,17.0683998784827,16.6206217505815,16.8860209002914,9083.9778598967,0.0,1.0
2022-10-25,21.17,21.17,20.28,20.28,4481,17.5578124979945,17.5578124979945,16.8196711128639,16.8196711128639,5402.88091189238,0.0,1.0
2022-10-26,20.75,21.25,20.61,20.99,17045,17.2094761140003,17.624162285422,17.0933639860022,17.4085254762827,20551.686039546,0.0,1.0
2022-10-27,20.65,21.1364,20.19,20.75,21690,17.126538879716,17.529945587275,16.745027602008,17.2094761140003,26152.3068464506,0.0,1.0
2022-10-28,20.9,20.9,20.2,20.74,13105,17.3338819654268,17.3338819654268,16.7533213254365,17.2011823905719,15801.1056349809,0.0,1.0
2022-10-31,20.4,20.8086,20.4,20.75,20924,16.9191957940051,17.2580773332909,16.9191957940051,17.2094761140003,25228.716849015,0.0,1.0
2022-11-01,20.15,20.58,20.07,20.58,219141,16.7118527082943,17.0684828157169,16.6455029208668,17.0684828157169,264225.111785986,0.0,1.0
2022-11-02,20.08,20.3568,19.765,20.13,37206,16.6537966442953,16.8833669087943,16.3925443562996,16.6952652614374,44860.4300843265,0.0,1.0
2022-11-03,19.76,19.9817,19.67,19.92,22399,16.3883974945854,16.5722693429937,16.3137539837295,16.5210970694403,27007.1701730589,0.0,1.0
2022-11-04,19.7,20.1199,19.53,19.69,44882,16.3386351540148,16.6868886007747,16.1976418557314,16.3303414305863,54115.6217557583,0.0,1.0
2022-11-07,19.5,19.75,19.45,19.75,35861,16.1727606854461,16.3801037711569,16.1312920683039,16.3801037711569,43238.7217990118,0.0,1.0
2022-11-08,19.69,19.8748,19.44,19.59,192075,16.3303414305863,16.4836094395438,16.1229983448755,16.247404196302,231590.794722546,0.0,1.0
2022-11-09,19.54,19.8059,19.4,19.44,10025,16.2059355791598,16.4264656851219,16.0898234511617,16.1229983448755,12087.4539481636,0.0,1.0
2022-11-10,20.18,20.25,19.925,20.25,22765,16.7367338785796,16.7947899425786,16.5252439311545,16.7947899425786,27448.4677436353,0.0,1.0
2022-11-11,20.3337,20.6675,20.2601,20.56,14510,16.8642084076746,17.1410528957157,16.8031666032413,17.0518953688601,17495.1577843246,0.0,1.0
2022-11-14,20.24,20.5794,20.01,20.31,16207,16.7864962191502,17.0679851923112,16.5957405802962,16.8445522831492,19541.2834052755,0.0,1.0
2022-11-15,20.22,20.5892,20.22,20.38,49214,16.7699087722933,17.0761130412711,16.7699087722933,16.9026083471483,59338.8487386457,0.0,1.0
2022-11-16,20.29,20.4299,20.16,20.16,40355,16.8279648362924,16.9439940270562,16.7201464317227,16.7201464317227,48657.2772147771,0.0,1.0
2022-11-17,20.28,20.28,19.94,20.0,17183,16.8196711128639,16.8196711128639,16.5376845162972,16.5874468568678,20718.0769268125,0.0,1.0
2022-11-18,20.16,20.36,20.1491,20.2,15447,16.7201464317227,16.8860209002914,16.7111062731857,16.7533213254365,18624.9277942427,0.0,1.0
2022-11-21,19.97,20.155,19.92,20.12,9376,16.5625656865825,16.7159995700085,16.5210970694403,16.686971538009,11304.9344855842,0.0,1.0
2022-11-22,20.15,20.3,19.98,20.0,8912,16.7118527082943,16.8362585597208,16.5708594100109,16.5874468568678,10745.4752704273,0.0,1.0
2022-11-23,20.2,20.4263,20.15,20.4263,15317,16.7533213254365,16.9410082866219,16.7118527082943,16.9410082866219,18468.1827555133,0.0,1.0
2022-11-25,20.215,20.24,20.2,20.2,5744,16.7657619105791,16.7864962191502,16.7533213254365,16.7533213254365,6925.71924970091,0.0,1.0
2022-11-28,20.15,20.25,20.1,20.24,24239,16.7118527082943,16.7947899425786,16.6703840911521,16.7864962191502,29225.7153366122,0.0,1.0
2022-11-29,19.72,19.85,19.6388,19.77,22014,16.6338402927874,16.7434954265633,16.5653480092288,16.6760153442397,26098.367686519,0.335938007,1.0
2022-11-30,19.99,20.08,19.675,19.675,35361,16.8615855706298,16.9375006632439,16.5958827464803,16.5958827464803,41921.7034506677,0.0,1.0
2022-12-01,20.31,20.3376,19.9,19.9,25017,17.1315058999245,17.1547865283262,16.7856704780156,16.7856704780156,29658.5293183268,0.0,1.0
2022-12-02,20.58,20.7,19.9894,20.09,55264,17.3592511777669,17.4604713012525,16.8610794700124,16.9459356735344,65517.406733342,0.0,1.0
2022-12-05,20.43,20.7526,20.22,20.3,19024,17.23272602341,17.5048394553803,17.0555908073104,17.123070889634,22553.6180098273,0.0,1.0
2022-12-06,20.3,20.375,19.98,20.01,23165,17.123070889634,17.1863334668125,16.8531505603393,16.8784555912107,27462.9184817941,0.0,1.0
2022-12-07,20.21,20.2999,20.03,20.26,61101,17.0471557970199,17.1229865395311,16.8953256117916,17.0893308484722,72437.3745804488,0.0,1.0
2022-12-08,20.03,20.29,19.87,20.29,45187,16.8953256117916,17.1146358793436,16.7603654471443,17.1146358793436,53570.7704483846,0.0,1.0
2022-12-09,19.87,20.09,19.69,20.02,24133,16.7603654471443,16.9459356735344,16.608535261916,16.8868906015012,28610.5163704353,0.0,1.0
2022-12-12,19.6,19.95,19.58,19.95,39430,16.5326201693018,16.8278455294679,16.5157501487209,16.8278455294679,46745.6454019918,0.0,1.0
2022-12-13,19.9301,20.2502,19.7,19.83,21876,16.8110598589899,17.0810645383876,16.6169702722064,16.7266254059824,25934.7638552872,0.0,1.0
2022-12-14,20.06,20.13,19.83,19.92,21611,16.920630642663,16.9796757146962,16.7266254059824,16.8025404985966,25620.5970779215,0.0,1.0
2022-12-15,19.75,20.16,19.66,20.12,65204,16.6591453236587,17.0049807455676,16.5832302310446,16.9712407044058,77301.6247220765,0.0,1.0
2022-12-16,19.96,19.9759,19.56,19.75,9668,16.8362805397584,16.8496922061202,16.49888012814,16.6591453236587,11461.7524663063,0.0,1.0
2022-12-19,19.89,20.05,19.64,20.0095,29758,16.7772354677252,16.9121956323725,16.5663602104637,16.8780338406962,35279.1507956497,0.0,1.0
2022-12-20,19.84,19.91,19.7147,19.77,26993,16.7350604162729,16.7941054883061,16.6293697373334,16.6760153442397,32001.1464959665,0.0,1.0
2022-12-21,19.97,20.15,19.858,20.0,26332,16.8447155500489,16.9965457352771,16.7502434347957,16.8700205809202,31217.5078550658,0.0,1.0
2022-12-22,19.75,20.0299,19.57,20.0299,27739,16.6591453236587,16.8952412616887,16.5073151384305,16.8952412616887,32885.5556126262,0.0,1.0
2022-12-23,19.75,19.84,19.5712,19.77,21383,16.6591453236587,16.7350604162729,16.5083273396653,16.6760153442397,25350.2950958862,0.0,1.0
2022-12-27,19.55,19.8299,19.34,19.69,19470,16.4904451178495,16.7265410558795,16.3133099017499,16.608535261916,23082.3666238088,0.0,1.0
2022-12-28,19.38,19.6479,19.36,19.51,26484,16.3470499429117,16.5730238685931,16.3301799223308,16.4567050766877,31397.7091764228,0.0,1.0
2022-12-29,19.34,19.58,19.23,19.47,61949,16.3133099017499,16.5157501487209,16.2205247885548,16.4229650355259,73442.7082680188,0.0,1.0
2022-12-30,19.48,19.515,19.0576,19.23,29510,16.4314000458163,16.4609225818329,16.0751052111473,16.2205247885548,34985.1381134359,0.0,1.0
2023-01-03,19.53,19.93,19.32,19.58,24704,16.4735750972686,16.810975508887,16.296439881169,16.5157501487209,29287.4568605327,0.0,1.0
2023-01-04,19.79,19.8768,19.62,19.62,18591,16.6928853648206,16.7661012541418,16.5494901898828,16.5494901898828,22040.2813509619,0.0,1.0
2023-01-05,19.85,20.174,19.65,19.72,21410,16.7434954265633,17.0167897599742,16.5747952207541,16.6338402927874,25382.3045411272,0.0,1.0
2023-01-06,20.09,20.26,20.04,20.05,22006,16.9459356735344,17.0893308484722,16.9037606220821,16.9121956323725,26088.8834064476,0.0,1.0
2023-01-09,19.98,20.25,19.8501,20.23,21049,16.8531505603393,17.0808958381817,16.7435797766662,17.0640258176008,24954.3264029045,0.0,1.0
2023-01-10,20.275,20.71,19.85,19.86,59258,17.1019833639079,17.4689063115429,16.7434954265633,16.7519304368538,70252.4335589963,0.0,1.0
2023-01-11,20.48,20.51,20.2,20.2,14502,17.2749010748623,17.3002061057337,17.0387207867294,17.0387207867294,17192.6286994594,0.0,1.0
2023-01-12,20.34,20.59,20.18,20.56,35688,17.1568109307959,17.3676861880574,17.0218507661485,17.342381157186,42309.3733985868,0.0,1.0
2023-01-13,20.5001,20.75,20.44,20.44,32129,17.2918554455462,17.5026463527048,17.2411610337005,17.2411610337005,38090.0543018156,0.0,1.0
2023-01-17,20.88,20.89,20.54,20.54,60754,17.6123014864807,17.6207364967712,17.3255111366051,17.3255111366051,72025.9939323513,0.0,1.0
2023-01-18,21.15,21.2,20.839,20.98,39525,17.8400467643232,17.8822218157755,17.5777179442898,17.6966515893853,46858.2712278397,0.0,1.0
2023-01-19,21.35,21.35,20.8501,21.19,28285,18.0087469701324,18.0087469701324,17.5870808057123,17.873786805485,33532.8577275002,0.0,1.0
2023-01-20,21.49,21.49,21.01,21.24,23253,18.1268371141988,18.1268371141988,17.7219566202567,17.9159618569373,27567.2455625796,0.0,1.0
2023-01-23,21.49,21.505,21.28,21.4533,21742,18.1268371141988,18.1394896296345,17.9497018980991,18.0958806264328,25775.9021640909,0.0,1.0
2023-01-24,21.55,21.68,21.2824,21.33,20271,18.1774471759416,18.2871023097175,17.9517263005688,17.9918769495514,24031.9801659592,0.0,1.0
2023-01-25,21.81,21.922,21.42,21.42,23588,18.3967574434935,18.4912295587467,18.0677920421656,18.0677920421656,27964.3997905702,0.0,1.0
2023-01-26,21.79,22.09,21.79,21.85,16241,18.3798874229126,18.6329377316264,18.3798874229126,18.4304974846554,19254.2740799835,0.0,1.0
2023-01-27,21.9,22.09,21.78,21.78,19182,18.4726725361077,18.6329377316264,18.3714524126221,18.3714524126221,22740.9325412377,0.0,1.0
2023-01-30,21.77,21.91,21.35,21.69,41795,18.3630174023317,18.4811075463981,18.0087469701324,18.295537320008,49549.435698104,0.0,1.0
2023-01-31,21.9,22.1851,21.6,21.69,63286,18.4726725361077,18.7131546794887,18.2196222273939,18.295537320008,75027.7685749542,0.0,1.0
2023-02-01,22.06,22.2452,21.59,21.65,7597,18.607632700755,18.7638490913344,18.2111872171034,18.2617972788462,9006.50946281845,0.0,1.0
2023-02-02,22.37,22.4499,22.05,22.24,21242,18.8691180197593,18.9365137519801,18.5991976904646,18.7594628859833,25183.1346596274,0.0,1.0
2023-02-03,21.92,22.41,21.775,21.81,21391,18.4895425566886,18.9028580609211,18.3672349074769,18.3967574434935,25359.7793759575,0.0,1.0
2023-02-06,21.86,22.3907,21.45,21.46,15673,18.4389324949458,18.8865784910605,18.093097073037,18.1015320833274,18580.8901949129,0.0,1.0
2023-02-07,21.705,21.9399,21.6001,21.91,25039,18.3081898354437,18.5063282271666,18.2197065774968,18.4811075463981,29684.6110885232,0.0,1.0
2023-02-08,22.0,22.15,21.6,21.6,24921,18.5570226390123,18.6835477933692,18.2196222273939,18.2196222273939,29544.7179574698,0.0,1.0
2023-02-09,22.03,22.25,21.9,22.1148,6248,18.5823276698837,18.7678978962738,18.4726725361077,18.6538565571467,7407.22273577589,0.0,1.0
2023-02-10,21.93,22.256,21.8,22.1947,11871,18.497977566979,18.772958902448,18.3883224332031,18.7212522893675,14073.4860909725,0.0,1.0
2023-02-13,22.06,22.06,21.7419,21.8,18025,18.607632700755,18.607632700755,18.3393150234155,18.3883224332031,21369.2685359093,0.0,1.0
2023-02-14,22.385,22.45,22.0,22.1,17394,18.881770535195,18.936598102083,18.5570226390123,18.6413727419169,20621.1959452763,0.0,1.0
2023-02-15,22.34,22.4565,22.13,22.26,25464,18.8438129888879,18.9420808587718,18.6666777727882,18.7763329065642,30188.4634673172,0.0,1.0
2023-02-16,22.33,22.35,22.08,22.28,14371,18.8353779785974,18.8522479991784,18.6245027213359,18.7932029271452,17037.32361329,0.0,1.0
2023-02-17,22.35,22.35,21.94,22.34,20223,18.8522479991784,18.8522479991784,18.5064125772695,18.8438129888879,23975.0744855307,0.0,1.0
2023-02-21,21.7,22.27,21.54,22.27,26970,18.3039723302985,18.7847679168547,18.1690121656511,18.7847679168547,31973.8791907612,0.0,1.0
2023-02-22,22.04,22.06,21.58,21.58,12797,18.5907626801741,18.607632700755,18.2027522068129,18.2027522068129,15171.2915092389,0.0,1.0
2023-02-23,22.41,22.41,21.9588,22.22,10778,18.9028580609211,18.9028580609211,18.5222703966156,18.7425928654024,12777.6963262153,0.0,1.0
2023-02-24,22.3,22.41,21.9,22.3,28902,18.8100729477261,18.9028580609211,18.4726725361077,18.8100729477261,34264.3328280082,0.0,1.0
2023-02-27,22.18,22.21,21.88,22.1,7857,18.9922168788407,19.0179051793982,18.7353338732658,18.9237147440207,9175.77242887074,0.335938007,1.0
2023-02-28,22.0,22.21,21.77,21.77,37281,18.8380870754957,19.0179051793982,18.6411434378883,18.6411434378883,43538.4971262226,0.0,1.0
2023-03-01,21.95,22.09,21.66,22.09,4275,18.7952732412333,18.9151519771682,18.5469530025108,18.9151519771682,4992.54513598349,0.0,1.0
2023-03-02,21.8,21.85,21.3588,21.85,13870,18.6668317384458,18.7096455727083,18.2890424649136,18.7096455727083,16198.0353300798,0.0,1.0
2023-03-03,22.0,22.04,21.6259,21.86,10323,18.8380870754957,18.8723381429057,18.5177539675438,18.7182083395608,12055.6826757328,0.0,1.0
2023-03-06,22.04,22.18,21.6501,21.6501,8291,18.8723381429057,18.9922168788407,18.5384758633268,18.5384758633268,9682.61794676943,0.0,1.0
2023-03-07,21.85,22.3049,21.73,21.73,14708,18.7096455727083,19.0991658368284,18.6068923704783,18.6068923704783,17176.6909614141,0.0,1.0
2023-03-08,22.2237,22.231,21.85,21.89,2674,19.0296361699861,19.0358869897885,18.7096455727083,18.7438966401183,3122.82238447249,0.0,1.0
2023-03-09,21.79,22.99,21.38,22.99,12845,18.6582689715933,19.6858009938931,18.3071955306409,19.6858009938931,15000.9923442592,0.0,1.0
2023-03-10,21.36,21.48,20.85,21.28,29799,18.2900699969359,18.3928231991659,17.8533688874585,18.2215678621159,34800.6672531397,0.0,1.0
2023-03-13,20.55,20.7334,18.7,20.71,56511,17.5964858818835,17.7535270259583,16.0123740141714,17.7334901515235,65996.1913870326,0.0,1.0
2023-03-14,21.2,21.3801,20.75,20.76,39476,18.1530657272959,18.3072811583094,17.7677412189335,17.776303985786,46101.9208861017,0.0,1.0
2023-03-15,20.99,21.2,20.1,20.93,43692,17.9732476233934,18.1530657272959,17.2111613735211,17.9218710222785,51025.5630599747,0.0,1.0
2023-03-16,21.35,21.7,20.0,20.88,53814,18.2815072300834,18.5812040699208,17.1255337049961,17.879057188016,62846.5085258049,0.0,1.0
2023-03-17,19.8,21.28,19.51,21.28,45969,16.9542783679462,18.2215678621159,16.7059581292237,18.2215678621159,53684.7502587194,0.0,1.0
2023-03-20,19.71,21.0975,19.42,19.72,24950,16.8772134662737,18.0652973670578,16.6288932275513,16.8857762331262,29137.7780450967,0.0,1.0
2023-03-21,21.0,21.3318,19.95,19.95,16478,17.9818103902459,18.2659229944118,17.0827198707336,17.0827198707336,19243.7798247337,0.0,1.0
2023-03-22,20.94,21.12,20.46,20.89,26481,17.930433789131,18.0845635924759,17.519420980211,17.8876199548685,30925.7515195272,0.0,1.0
2023-03-23,20.56,21.2,20.0612,20.84,14725,17.605048648736,18.1530657272959,17.1779378381334,17.844806120606,17196.5443572765,0.0,1.0
2023-03-24,20.65,21.1516,19.85,21.1516,6640,17.6821135504085,18.1116219357298,16.9970922022087,18.1116219357298,7754.50285448666,0.0,1.0
2023-03-27,21.45,22.8499,21.2,22.62,53165,18.3671348986084,19.5658366302896,18.1530657272959,19.3689786203506,62088.5759425877,0.0,1.0
2023-03-28,21.49,22.25,21.3,21.3,31198,18.4013859660183,19.0521562468082,18.2386933958209,18.2386933958209,36434.484947933,0.0,1.0
2023-03-29,21.745,22.4099,21.7013,21.78,51639,18.6197365207571,19.1890748887796,18.5823172296116,18.6497062047408,60306.4417022342,0.0,1.0
2023-03-30,21.77,22.1209,21.625,21.9,20946,18.6411434378883,18.9416109267425,18.5169833185271,18.7524594069708,24461.719396096,0.0,1.0
2023-03-31,21.77,22.13,21.46,21.72,112727,18.6411434378883,18.9494030445782,18.3756976654609,18.5983296036258,131647.867963512,0.0,1.0
2023-04-03,21.2,21.7,21.08,21.7,22277,18.1530657272959,18.5812040699208,18.0503125250659,18.5812040699208,26016.1235074397,0.0,1.0
2023-04-04,20.9,21.1265,20.78,21.12,13962,17.896182721721,18.09012939093,17.793429519491,18.0845635924759,16305.4772370998,0.0,1.0
2023-04-05,20.6,20.96,20.6,20.72,23748,17.639299716146,17.947559322836,17.639299716146,17.742052918376,27734.0261729442,0.0,1.0
2023-04-06,20.95,20.96,20.44,20.55,8012,17.9389965559835,17.947559322836,17.5022954465061,17.5964858818835,9356.78868526309,0.0,1.0
2023-04-10,21.0,21.1,20.6,20.95,21502,17.9818103902459,18.0674380587709,17.639299716146,17.9389965559835,25111.0422254778,0.0,1.0
2023-04-11,21.17,21.24,20.995,21.13,9611,18.1273774267384,18.1873167947059,17.9775290068197,18.0931263593284,11224.1757431433,0.0,1.0
2023-04-12,21.05,21.5,20.99,21.5,33044,18.0246242245084,18.4099487328708,17.9732476233934,18.4099487328708,38590.3301692255,0.0,1.0
2023-04-13,21.2,21.35,21.0,21.16,4554,18.1530657272959,18.2815072300834,17.9818103902459,18.1188146598859,5318.3743974898,0.0,1.0
2023-04-14,21.64,21.6555,21.0254,21.1,12359,18.5298274688058,18.5430997574272,18.0035598180513,18.0674380587709,14433.4187919579,0.0,1.0
2023-04-17,21.65,21.765,21.37,21.37,20168,18.5383902356583,18.636862054462,18.2986327637884,18.2986327637884,23553.1345736878,0.0,1.0
2023-04-18,21.8,21.9059,21.45,21.745,10330,18.6668317384458,18.7575114394137,18.3671348986084,18.6197365207571,12063.8576034408,0.0,1.0
2023-04-19,21.74,21.9056,21.64,21.76,12116,18.6154551373308,18.7572545564082,18.5298274688058,18.6325806710358,14149.6320158073,0.0,1.0
2023-04-20,21.8,21.8701,21.64,21.64,7672,18.6668317384458,18.7268567340818,18.5298274688058,18.5298274688058,8959.7207680153,0.0,1.0
2023-04-21,21.92,21.9314,21.6501,21.84,5676,18.7695849406758,18.7793464948876,18.5384758633268,18.7010828058558,6628.69852440756,0.0,1.0
2023-04-24,22.13,22.13,21.65,21.96,11063,18.9494030445782,18.9494030445782,18.5383902356583,18.8038360080858,12919.8893191545,0.0,1.0
2023-04-25,21.77,22.1,21.55,22.05,24058,18.6411434378883,18.9237147440207,18.4527625671333,18.8809009097582,28096.0586857289,0.0,1.0
2023-04-26,21.85,22.0,21.5,21.8833,13678,18.7096455727083,18.8380870754957,18.4099487328708,18.7381595863271,15973.8087415163,0.0,1.0
2023-04-27,22.14,22.15,21.45,21.63,10633,18.9579658114307,18.9665285782832,18.3671348986084,18.5212647019533,12417.7151885176,0.0,1.0
2023-04-28,22.01,22.22,21.73,21.81,38552,18.8466498423483,19.0264679462507,18.6068923704783,18.6753945052983,45022.8304286399,0.0,1.0
2023-05-01,21.9,22.04,21.9,21.93,7751,18.7524594069708,18.8723381429057,18.7524594069708,18.7781477075283,9051.98066643463,0.0,1.0
2023-05-02,21.42,21.89,21.03,21.89,17962,18.3414465980509,18.7438966401183,18.0074986908034,18.7438966401183,20976.8644988387,0.0,1.0
2023-05-03,21.12,21.77,21.12,21.31,40931,18.0845635924759,18.6411434378883,18.0845635924759,18.2472561626734,47801.1380025593,0.0,1.0
2023-05-04,20.385,21.07,19.97,21.07,23443,17.4552002288173,18.0417497582134,17.0998454044386,18.0417497582134,27377.8328942366,0.0,1.0
2023-05-05,20.67,21.0,20.47,20.55,20690,17.6992390841135,17.9818103902459,17.5279837470635,17.5964858818835,24162.7506113447,0.0,1.0
2023-05-08,20.785,20.93,20.17,20.93,18491,17.7977109029172,17.9218710222785,17.2711007414886,17.9218710222785,21594.6554642038,0.0,1.0
2023-05-09,20.7,20.715,20.25,20.67,8028,17.724927384671,17.7377715349498,17.3396028763086,17.6992390841135,9375.47423431007,0.0,1.0
2023-05-10,21.11,21.4486,21.0,21.0,10185,18.0760008256234,18.365936111249,17.9818103902459,17.9818103902459,11894.5198152028,0.0,1.0
2023-05-11,20.86,21.19,20.75,21.17,11162,17.861931654311,18.1445029604434,17.7677412189335,18.1273774267384,13035.5061538825,0.0,1.0
2023-05-12,20.47,20.87,20.44,20.84,14740,17.5279837470635,17.8704944211635,17.5022954465061,17.844806120606,17214.0620595081,0.0,1.0
2023-05-15,20.67,20.775,20.38,20.54,12221,17.6992390841135,17.7891481360647,17.4509188453911,17.587923115031,14272.2559314279,0.0,1.0
2023-05-16,20.06,20.6033,20.06,20.48,14626,17.1769103061111,17.6421254292073,17.1769103061111,17.536546513916,17080.9275225485,0.0,1.0
2023-05-17,20.39,20.5852,20.05,20.05,17029,17.4594816122436,17.6266268212043,17.1683475392586,17.1683475392586,19887.2634200381,0.0,1.0
2023-05-18,20.32,20.5,20.18,20.26,25749,17.3995422442761,17.553672047621,17.2796635083411,17.3481656431611,30070.887650629,0.0,1.0
2023-05-19,19.96,20.305,19.96,20.2,21251,17.0912826375861,17.3866980939973,17.0912826375861,17.2967890420461,24817.9126748037,0.0,1.0
2023-05-22,19.985,20.12,19.74,19.96,19095,17.1126895547174,17.2282869072261,16.9029017668312,17.0912826375861,22300.0349407263,0.0,1.0
2023-05-23,19.84,20.2799,19.75,19.8,54739,16.9885294353562,17.3652055491976,16.9114645336837,16.9542783679462,63926.766830082,0.0,1.0
2023-05-24,19.69,20.04,19.65,19.77,26892,16.8600879325687,17.1597847724061,16.8258368651587,16.9285900673887,31405.736560671,0.0,1.0
2023-05-25,19.835,19.99,19.58,19.69,23647,16.9842480519299,17.1169709381436,16.7658974971912,16.8600879325687,27616.0736445853,0.0,1.0
2023-05-26,20.08,20.1437,19.69,19.69,13399,17.1940358398161,17.2485806646665,16.8600879325687,16.8600879325687,15647.9794800101,0.0,1.0
2023-05-30,19.91,20.155,19.82,19.86,29151,17.336124686407,17.5494521875708,17.2577594818979,17.2925884616797,33479.0168217399,0.335938007,1.0
2023-05-31,19.81,20.05,19.75,19.82,53616,17.2490522369525,17.4580261156435,17.1968087672797,17.2577594818979,61576.3083912866,0.0,1.0
2023-06-01,19.79,20.1799,19.79,19.85,1261062,17.2316377470615,17.571133227485,17.2316377470615,17.2838812167343,1448290.48441758,0.0,1.0
2023-06-02,20.2367,20.3168,19.94,19.94,21463,17.6205903787752,17.6903354107883,17.3622464212434,17.3622464212434,24649.5879402079,0.0,1.0
2023-06-05,20.08,20.35,19.89,20.35,48896,17.4841478504798,17.7192434640072,17.3187101965161,17.7192434640072,56155.5351965899,0.0,1.0
2023-06-06,20.0,20.1875,19.93,19.93,15647,17.4144898909162,17.5777507336435,17.353539176298,17.353539176298,17970.0928341999,0.0,1.0
2023-06-07,19.98,20.0999,19.82,19.93,12806,17.3970754010252,17.5014752679213,17.2577594818979,17.353539176298,14707.2926973072,0.0,1.0
2023-06-08,19.88,19.9711,19.7993,19.87,16678,17.3100029515707,17.3893259530238,17.2397354848608,17.3012957066252,19154.1642671941,0.0,1.0
2023-06-09,19.88,19.94,19.77,19.85,18430,17.3100029515707,17.3622464212434,17.2142232571706,17.2838812167343,21166.2817750562,0.0,1.0
2023-06-12,19.71,19.88,19.7,19.88,5646,17.1619797874979,17.3100029515707,17.1532725425524,17.3100029515707,6484.25539348711,0.0,1.0
2023-06-13,19.74,19.81,19.61,19.78,18587,17.1881015223343,17.2490522369525,17.0749073380433,17.2229305021161,21346.5913919137,0.0,1.0
2023-06-14,19.69,19.8,19.62,19.66,12859,17.144565297607,17.240344992007,17.0836145829888,17.1184435627706,14768.1615488577,0.0,1.0
2023-06-15,19.66,19.86,19.65,19.76,19681,17.1184435627706,17.2925884616797,17.1097363178251,17.2055160122252,22603.0163654304,0.0,1.0
2023-06-16,19.74,20.03,19.6778,19.83,6075,17.1881015223343,17.4406116257525,17.1339424587735,17.2664667268434,6976.94855037799,0.0,1.0
2023-06-20,19.63,19.7879,19.58,19.73,14824,17.0923218279342,17.229809225623,17.0487856032069,17.1793942773888,17024.9029318195,0.0,1.0
2023-06-21,19.6,19.7599,19.41,19.56,14898,17.0662000930978,17.2054289397757,16.9007624391341,17.031371113316,17109.889630211,0.0,1.0
2023-06-22,19.575,19.75,19.42,19.71,16336,17.0444319807342,17.1968087672797,16.9094696840796,17.1619797874979,18761.387904358,0.0,1.0
2023-06-23,19.65,19.65,19.535,19.63,21552,17.1097363178251,17.1097363178251,17.0096030009524,17.0923218279342,24751.8016720571,0.0,1.0
2023-06-26,19.75,19.9,19.645,19.65,18528,17.1968087672797,17.3274174414616,17.1053826953524,17.1097363178251,21278.8317269801,0.0,1.0
2023-06-27,20.15,20.25,19.88,19.94,34099,17.545098565098,17.6321710145526,17.3100029515707,17.3622464212434,39161.6409249943,0.0,1.0
2023-06-28,20.23,20.27,20.05,20.25,14628,17.6147565246617,17.6495855044435,17.4580261156435,17.6321710145526,16799.8030279719,0.0,1.0
2023-06-29,20.0,20.2,19.65,20.2,19720,17.4144898909162,17.5886347898253,17.1097363178251,17.5886347898253,22647.8066524204,0.0,1.0
2023-06-30,20.2,20.35,19.88,19.99,75270,17.5886347898253,17.7192434640072,17.3100029515707,17.4057826459707,86445.2538908565,0.0,1.0
2023-07-03,20.18,20.3294,20.1,20.2,10238,17.5712202999344,17.7013065394196,17.5015623403707,17.5886347898253,11758.0245693449,0.0,1.0
2023-07-05,20.16,20.4352,20.0,20.18,18605,17.5538058100435,17.7934291909425,17.4144898909162,17.5712202999344,21367.263832063,0.0,1.0
2023-07-06,19.65,20.01,19.5,20.01,25379,17.1097363178251,17.4231971358616,16.9791276436433,17.4231971358616,29146.992141571,0.0,1.0
2023-07-07,19.51,19.7951,19.51,19.58,33372,16.9878348885887,17.2360784419837,16.9878348885887,17.0487856032069,38326.7040367432,0.0,1.0
2023-07-10,19.48,19.72,19.39,19.53,26753,16.9617131537523,17.1706870324433,16.8833479492432,17.0052493784796,30724.9884062985,0.0,1.0
2023-07-11,19.39,19.45,19.32,19.36,25614,16.8833479492432,16.935591418916,16.822397234625,16.8572262144068,29416.8823324086,0.0,1.0
2023-07-12,19.5,19.75,19.5,19.58,26211,16.9791276436433,17.1968087672797,16.9791276436433,17.0487856032069,30102.5182640259,0.0,1.0
2023-07-13,19.78,19.78,19.46,19.46,22207,17.2229305021161,17.2229305021161,16.9442986638614,16.9442986638614,25504.048799711,0.0,1.0
2023-07-14,19.53,19.8,19.36,19.8,23463,17.0052493784796,17.240344992007,16.8572262144068,17.240344992007,26946.5257345711,0.0,1.0
2023-07-17,19.47,19.55,19.3,19.55,23977,16.9530059088069,17.0226638683706,16.8049827447341,17.0226638683706,27536.8387477224,0.0,1.0
2023-07-18,19.6,19.72,19.45,19.5,19037,17.0662000930978,17.1706870324433,16.935591418916,16.9791276436433,21863.4023956455,0.0,1.0
2023-07-19,19.84,19.85,19.56,19.7646,7851,17.2751739717888,17.2838812167343,17.031371113316,17.2095213449001,9016.62931177249,0.0,1.0
2023-07-20,20.0,20.13,19.72,19.72,23233,17.4144898909162,17.5276840752071,17.1706870324433,17.1706870324433,26682.3778882192,0.0,1.0
2023-07-21,20.11,20.1899,19.96,19.96,4511,17.5102695853162,17.5798404724304,17.3796609111343,17.3796609111343,5180.74319518604,0.0,1.0
2023-07-24,20.08,20.08,20.0,20.0007,10650,17.4841478504798,17.4841478504798,17.4144898909162,17.4150993980623,12231.1937549837,0.0,1.0
2023-07-25,19.98,20.05,19.8,19.96,47144,17.3970754010252,17.4580261156435,17.240344992007,17.3796609111343,54143.4176887279,0.0,1.0
2023-07-26,19.94,20.08,19.9,19.9,39795,17.3622464212434,17.4841478504798,17.3274174414616,17.3274174414616,45703.3197633404,0.0,1.0
2023-07-27,19.7,20.1499,19.57,20.03,27721,17.1532725425524,17.5450114926486,17.0400783582615,17.4406116257525,31836.7062987702,0.0,1.0
2023-07-28,19.83,19.94,19.67,19.75,13778,17.2664667268434,17.3622464212434,17.127150807716,17.1968087672797,15823.6044653676,0.0,1.0
2023-07-31,20.0,20.0,19.79,19.84,20891,17.4144898909162,17.4144898909162,17.2316377470615,17.2751739717888,23992.66373102,0.0,1.0
2023-08-01,19.94,19.94,19.7,19.7,7023,17.3622464212434,17.3622464212434,17.1532725425524,17.1532725425524,8065.69706490614,0.0,1.0
2023-08-02,19.67,19.84,19.67,19.72,21666,17.127150807716,17.2751739717888,17.127150807716,17.1706870324433,24882.7271263359,0.0,1.0
2023-08-03,19.7,19.8,19.66,19.79,14620,17.1532725425524,17.240344992007,17.1184435627706,17.2316377470615,16790.6152767945,0.0,1.0
2023-08-04,19.845,19.99,19.65,19.724,487661,17.2795275942616,17.4057826459707,17.1097363178251,17.1741699304215,560063.490868458,0.0,1.0
2023-08-07,19.85,19.9599,19.65,19.87,574758,17.2838812167343,17.3795738386849,17.1097363178251,17.3012957066252,660091.686406282,0.0,1.0
2023-08-08,19.8,19.87,19.7,19.8,13010,17.240344992007,17.3012957066252,17.1532725425524,17.240344992007,14941.5803523322,0.0,1.0
2023-08-09,19.69,19.9529,19.64,19.84,18420,17.144565297607,17.3734787672231,17.1010290728797,17.2751739717888,21154.7970860844,0.0,1.0
2023-08-10,19.73,19.8599,19.65,19.71,41572,17.1793942773888,17.2925013892303,17.1097363178251,17.1619797874979,47744.148993632,0.0,1.0
2023-08-11,19.78,19.82,19.7001,19.77,8556,17.2229305021161,17.2577594818979,17.1533596150019,17.2142232571706,9826.29988428546,0.0,1.0
2023-08-14,19.8,19.825,19.66,19.7,14083,17.240344992007,17.2621131043706,17.1184435627706,17.1532725425524,16173.887479008,0.0,1.0
2023-08-15,19.76,19.76,19.64,19.68,66133,17.2055160122252,17.2055160122252,17.1010290728797,17.1358580526615,75951.6935773083,0.0,1.0
2023-08-16,19.8,19.9507,19.65,19.689,70482,17.240344992007,17.3715631733351,17.1097363178251,17.1436945731124,80946.3848111511,0.0,1.0
2023-08-17,19.8,19.82,19.65,19.7,19538,17.240344992007,17.2577594818979,17.1097363178251,17.1532725425524,22438.7853131334,0.0,1.0
2023-08-18,19.85,19.8979,19.669,19.76,6655,17.2838812167343,17.325588920023,17.1262800832215,17.2055160122252,7643.06051074331,0.0,1.0
2023-08-21,19.85,19.9,19.67,19.9,12415,17.2838812167343,17.3274174414616,17.127150807716,17.3274174414616,14258.2413585091,0.0,1.0
2023-08-22,19.96,19.9878,19.85,19.9,31318,17.3796609111343,17.4038670520827,17.2838812167343,17.3274174414616,35967.7489219323,0.0,1.0
2023-08-23,20.1,20.12,19.93,19.93,13974,17.5015623403707,17.5189768302617,17.353539176298,17.353539176298,16048.7043692152,0.0,1.0
2023-08-24,20.02,20.09,19.9,20.01,9324,17.4319043808071,17.4928550954253,17.3274174414616,17.4231971358616,10708.3239973209,0.0,1.0
2023-08-25,20.0,20.13,19.94,19.97,8873,17.4144898909162,17.5276840752071,17.3622464212434,17.3883681560798,10190.364524692,0.0,1.0
2023-08-28,20.1,20.208,20.02,20.02,3572,17.5015623403707,17.5956005857817,17.4319043808071,17.4319043808071,4102.33090073256,0.0,1.0
2023-08-29,20.2511,20.3299,20.0201,20.15,6813,17.6331288114966,17.7017419016668,17.4319914532565,17.545098565098,7824.51859649801,0.0,1.0
2023-08-30,20.19,20.2,20.0401,20.08,8354,17.8724369962237,17.8812891195502,17.7397436675593,17.7750636396321,9437.28379267125,0.335938007,1.0
2023-08-31,20.74,20.74,20.08,20.09,60003,18.3593037791817,18.3593037791817,17.7750636396321,17.7839157629586,67783.7370614861,0.0,1.0
2023-09-01,20.59,20.65,20.21,20.5,6506,18.2265219292841,18.2796346692431,17.8901412428767,18.1468528193455,7349.64907291347,0.0,1.0
2023-09-05,20.33,20.455,20.2894,20.445,17986,17.9963667227948,18.1070182643762,17.9604271020892,18.0981661410497,20318.2889986815,0.0,1.0
2023-09-06,20.4899,20.49,20.22,20.3,3149,18.1379121747857,18.138000696019,17.8989933662032,17.9698103528153,3557.338599847,0.0,1.0
2023-09-07,20.4999,20.4999,20.09,20.09,6092,18.1467642981122,18.1467642981122,17.7839157629586,17.7839157629586,6881.96467140931,0.0,1.0
2023-09-08,20.37,20.64,20.25,20.59,2429,18.0317752161008,18.2707825459166,17.9255497361827,18.2265219292841,2743.974423318,0.0,1.0
2023-09-11,20.24,20.485,20.21,20.21,14631,17.9166976128562,18.1335746343557,17.8901412428767,17.8901412428767,16528.2378705499,0.0,1.0
2023-09-12,20.21,20.4463,20.185,20.28,6213,17.8901412428767,18.0993169170821,17.8680109345604,17.9521061061623,7018.65503996487,0.0,1.0
2023-09-13,20.3,20.44,20.175,20.44,10842,17.9698103528153,18.0937400793864,17.8591588112339,18.0937400793864,12247.9088915659,0.0,1.0
2023-09-14,20.36,20.51,20.23,20.23,19027,18.0229230927743,18.155704942672,17.9078454895297,17.9078454895297,21494.2780372464,0.0,1.0
2023-09-15,20.79,20.96,20.33,20.41,60902,18.4035643958143,18.5540504923649,17.9963667227948,18.0671837094069,68799.3126096797,0.0,1.0
2023-09-18,20.95,21.16,20.7,20.7,39753,18.5451983690384,18.7310929588951,18.3238952858757,18.3238952858757,44907.8695966078,0.0,1.0
2023-09-19,21.02,21.02,20.5,20.86,7065,18.607163232324,18.607163232324,18.1468528193455,18.4655292590998,7981.13598219087,0.0,1.0
2023-09-20,20.89,20.9265,20.83,20.83,12294,18.4920856290794,18.5243958792211,18.4389728891203,18.4389728891203,13888.1933142327,0.0,1.0
2023-09-21,20.27,20.63,20.16,20.63,18491,17.9432539828357,18.2619304225901,17.8458806262441,18.2619304225901,20888.7735947193,0.0,1.0
2023-09-22,20.54,20.56,20.27,20.27,6443,18.1822613126515,18.1999655593045,17.9432539828357,17.9432539828357,7278.47970746721,0.0,1.0
2023-09-25,20.515,20.55,20.34,20.34,19991,18.1601310043352,18.191113435978,18.0052188461213,18.0052188461213,22583.2822958214,0.0,1.0
2023-09-26,20.1,20.453,20.03,20.31,17689,17.7927678862851,18.1052478397109,17.7308030229995,17.9786624761418,19982.7762758633,0.0,1.0
2023-09-27,20.07,20.4,19.96,20.13,18488,17.7662115163055,18.0583315860804,17.6688381597139,17.8193242562646,20885.3845773171,0.0,1.0
2023-09-28,20.1,20.12,19.89,19.89,6325,17.7927678862851,17.8104721329381,17.6068732964284,17.6068732964284,7145.17835631383,0.0,1.0
2023-09-29,19.92,20.4,19.92,20.16,91063,17.6334296664079,18.0583315860804,17.6334296664079,17.8458806262441,102871.363898973,0.0,1.0
2023-10-02,19.65,19.85,19.545,19.8273,8706,17.3944223365921,17.5714648031223,17.3014750416638,17.5513704831712,9834.92850119657,0.0,1.0
2023-10-03,19.08,19.62,19.05,19.55,16313,16.8898513069811,17.3678659666126,16.8632949370015,17.305901103327,18428.3469607189,0.0,1.0
2023-10-04,19.24,19.4,19.12,19.15,13309,17.0314852802052,17.1731192534294,16.9252598002871,16.9518161702666,15034.8108686452,0.0,1.0
2023-10-05,19.2,19.31,19.2,19.22,11762,16.9960767868992,17.0934501434908,16.9960767868992,17.0137810335522,13287.2075615752,0.0,1.0
2023-10-06,19.24,19.2983,18.93,19.2,17301,17.0314852802052,17.0830931591988,16.7570694570834,16.9960767868992,19544.4633585116,0.0,1.0
2023-10-09,19.2648,19.4799,19.2,19.2,2626,17.053438546055,17.2438477188082,16.9960767868992,16.9960767868992,2966.51989939606,0.0,1.0
2023-10-10,19.415,19.48,19.29,19.32,9609,17.1863974384191,17.2439362400415,17.0757458968378,17.1023022668173,10855.02273926,0.0,1.0
2023-10-11,19.45,19.55,19.39,19.4,14776,17.2173798700619,17.305901103327,17.1642671301029,17.1731192534294,16692.0403783231,0.0,1.0
2023-10-12,19.25,19.55,19.15,19.38,8929,17.0403374035317,17.305901103327,16.9518161702666,17.1554150067764,10086.8454614271,0.0,1.0
2023-10-13,19.13,19.326,18.97,19.18,10096,16.9341119236136,17.1076135408132,16.7924779503894,16.9783725402462,11405.1732308845,0.0,1.0
2023-10-16,19.09,19.1299,18.9001,19.1299,7205,16.8987034303076,16.9340234023803,16.7306016083371,16.9340234023803,8139.29012762705,0.0,1.0
2023-10-17,19.0,19.07,18.87,19.0,15621,16.819034320369,16.8809991836545,16.7039567171243,16.819034320369,17646.6136132772,0.0,1.0
2023-10-18,18.84,19.08,18.84,19.07,13899,16.6774003471448,16.8898513069811,16.6774003471448,16.8809991836545,15701.317624412,0.0,1.0
2023-10-19,18.85,19.0,18.8,18.9441,12826,16.6862524704713,16.819034320369,16.6419918538388,16.7695509509738,14489.1790668903,0.0,1.0
2023-10-20,19.1,19.1,18.6921,18.6921,3246,16.9075555536341,16.9075555536341,16.5464774431457,16.5464774431457,3666.91682918493,0.0,1.0
2023-10-23,18.94,19.08,18.9,19.08,8279,16.7659215804099,16.8898513069811,16.7305130871039,16.8898513069811,9352.55835761618,0.0,1.0
2023-10-24,19.1999,19.1999,18.95,19.1246,9331,16.9959882656659,16.9959882656659,16.7747737037364,16.9293317770173,10540.9737933224,0.0,1.0
2023-10-25,19.18,19.19,19.0414,19.16,17035,16.9783725402462,16.9872246635727,16.8556821109407,16.9606682935931,19243.9704821828,0.0,1.0
2023-10-26,19.04,19.511,19.04,19.18,6240,16.854442813675,17.2713778223536,16.854442813675,16.9783725402462,7049.15619658472,0.0,1.0
2023-10-27,18.8,19.1227,18.8,19.1227,11681,16.6419918538388,16.9276498735853,16.6419918538388,16.9276498735853,13195.7040917157,0.0,1.0
2023-10-30,18.7,18.9074,18.7,18.82,11666,16.5534706205737,16.7370636583655,16.5534706205737,16.6596961004918,13178.7590047047,0.0,1.0
2023-10-31,19.2,19.21,18.69,18.7,73518,16.9960767868992,17.0049289102257,16.5446184972472,16.5534706205737,83051.2604584158,0.0,1.0
2023-11-01,19.15,19.29,19.01,19.01,22838,16.9518161702666,17.0757458968378,16.8278864436955,16.8278864436955,25799.4598105131,0.0,1.0
2023-11-02,19.9,19.98,19.35,19.4453,24275,17.6157254197549,17.686542406367,17.1288586367968,17.2132193720985,27422.7991461689,0.0,1.0
2023-11-03,20.215,20.64,19.91,20.0,36792,17.8945673045399,18.2707825459166,17.6245775430814,17.70424665302,41562.9094206323,0.0,1.0
2023-11-06,20.6,20.6,20.0401,20.43,16349,18.2353740526106,18.2353740526106,17.7397436675593,18.0848879560599,18469.0151695454,0.0,1.0
2023-11-07,20.65,20.75,20.5,20.5,6198,18.2796346692431,18.3681559025082,18.1468528193455,18.1468528193455,7001.70995295387,0.0,1.0
2023-11-08,20.79,20.85,20.696,20.7293,5564,18.4035643958143,18.4566771357733,18.3203544365451,18.3498320072223,6285.49760862136,0.0,1.0
2023-11-09,20.72,20.93,20.5,20.69,5201,18.3415995325287,18.5274941223854,18.1468528193455,18.3150431625492,5875.42650295466,0.0,1.0
2023-11-10,20.75,20.92,20.37,20.535,17385,18.3681559025082,18.5186419990589,18.0317752161008,18.1778352509883,19639.3558457733,0.0,1.0
2023-11-13,20.76,20.94,20.4192,20.4985,16580,18.3770080258347,18.5363462457119,18.0753276628673,18.1455250008465,18729.9695095152,0.0,1.0
2023-11-14,21.37,21.45,20.84,20.84,20842,18.9169875487518,18.9878045353639,18.4478250124468,18.4478250124468,23544.63356558,0.0,1.0
2023-11-15,21.42,21.42,21.07,21.3,11002,18.9612481653844,18.9612481653844,18.6514238489565,18.8550226854663,12428.6564863502,0.0,1.0
2023-11-16,21.29,21.51,21.1428,21.49,14018,18.8461705621398,19.040917275323,18.7158673067735,19.02321302867,15835.7486480328,0.0,1.0
2023-11-17,21.21,21.33,21.1078,21.29,11178,18.7753535755277,18.8815790554458,18.6848848751308,18.8461705621398,12627.4788406128,0.0,1.0
2023-11-20,21.2,21.43,21.13,21.36,11215,18.7665014522012,18.9701002887109,18.7045365889156,18.9081354254253,12669.2767219066,0.0,1.0
2023-11-21,20.53,21.37,20.53,21.37,23772,18.173409189325,18.9169875487518,18.173409189325,18.9169875487518,26854.573895066,0.0,1.0
2023-11-22,20.32,20.99,20.32,20.7,12281,17.9875145994683,18.5806068623445,17.9875145994683,18.3238952858757,13873.5075721565,0.0,1.0
2023-11-24,20.5,20.73,20.46,20.46,14722,18.1468528193455,18.3504516558552,18.1114443260394,18.1114443260394,16631.0380650833,0.0,1.0
2023-11-27,20.75,20.75,20.32,20.54,11855,18.3681559025082,18.3681559025082,17.9875145994683,18.1822613126515,13392.2671010436,0.0,1.0
2023-11-28,20.9057,21.1656,20.45,20.47,25117,18.505983462702,18.736050147958,18.1025922027129,18.1202964493659,28373.9833637209,0.0,1.0
2023-11-29,20.75,20.83,20.39,20.77,42352,18.6655323631143,18.7374958613818,18.3416966209109,18.6835232376812,47081.6466899513,0.335938,1.0
2023-11-30,20.25,20.81,20.25,20.78,74209,18.2157604989429,18.7195049868149,18.2157604989429,18.6925186749646,82496.2674540658,0.0,1.0
2023-12-01,20.48,20.95,20.34,20.37,50123,18.4226555564618,18.8454411087829,18.2967194344938,18.3237057463441,55720.4707461377,0.0,1.0
2023-12-04,20.35,20.76,20.26,20.35,14190,18.3057148717772,18.6745278003978,18.2247559362263,18.3057148717772,15774.6639244996,0.0,1.0
2023-12-05,20.23,20.4971,20.15,20.39,20756,18.1977696243761,18.4380377542164,18.1258061261086,18.3416966209109,23073.9199730031,0.0,1.0
2023-12-06,20.02,20.46,20.02,20.24,26406,18.008865441424,18.4046646818949,18.008865441424,18.2067650616595,29354.8820007286,0.0,1.0
2023-12-07,20.085,20.25,19.88,20.13,24636,18.0673357837663,18.2157604989429,17.882929319456,18.1078152515418,27387.217790273,0.0,1.0
2023-12-08,19.95,20.2,19.85,20.09,31972,17.9458973804401,18.1707833125258,17.8559430076058,18.0718335024081,35542.4633540592,0.0,1.0
2023-12-11,19.77,20.0381,19.7,19.97,27422,17.7839795093383,18.0251471829071,17.7210114483543,17.9638882550069,30484.3434910239,0.0,1.0
2023-12-12,19.92,19.95,19.67,19.94,31632,17.9189110685898,17.9458973804401,17.6940251365041,17.9369019431566,35164.4939577006,0.0,1.0
2023-12-13,20.33,20.38,19.8001,20.12,26595,18.2877239972103,18.3327011836275,17.8110557755615,18.0988198142583,29564.9885181162,0.0,1.0
2023-12-14,20.9,20.9299,20.4606,20.61,23146,18.8004639223658,18.8273602798432,18.4052044081319,18.5395962411463,25730.8224944657,0.0,1.0
2023-12-15,20.83,21.1499,20.8,21.09,23775,18.7374958613818,19.0252599000786,18.7105095495315,18.9713772307509,26430.0658777292,0.0,1.0
2023-12-18,20.875,21.03,20.5901,21.03,34656,18.7779753291572,18.9174046070503,18.5216953209523,18.9174046070503,38526.1982359027,0.0,1.0
2023-12-19,21.2068,21.27,20.89,20.93,14219,19.0764439382214,19.1332951018526,18.7914684850823,18.8274502342161,15806.9024906596,0.0,1.0
2023-12-20,21.24,21.41,20.9306,21.3192,18809,19.1063087900023,19.2592312238206,18.8279899604531,19.1775526532871,20909.489341502,0.0,1.0
2023-12-21,20.95,21.44,20.9001,21.44,19378,18.8454411087829,19.2862175356709,18.8005538767386,19.2862175356709,21542.0322430552,0.0,1.0
2023-12-22,21.02,21.101,20.91,21.1,14487,18.9084091697669,18.9812722117627,18.8094593596492,18.9803726680343,16104.8313089659,0.0,1.0
2023-12-26,21.0,21.04,20.78,20.9637,24182,18.8904182952001,18.9264000443338,18.6925186749646,18.8577648578612,26882.5174786645,0.0,1.0
2023-12-27,21.0,21.1,20.85,20.87,33164,18.8904182952001,18.9803726680343,18.7554867359486,18.7734776105155,36867.579590705,0.0,1.0
2023-12-28,20.52,20.9,20.51,20.75,80833,18.4586373055955,18.8004639223658,18.4496418683121,18.6655323631143,89860.0006348891,0.0,1.0
2023-12-29,20.11,20.67,20.11,20.45,344403,18.0898243769749,18.5935688648469,18.0898243769749,18.3956692446115,382864.10004154,0.0,1.0
2024-01-02,20.18,20.3,20.11,20.11,35964,18.1527924379589,18.2607376853601,18.0898243769749,18.0898243769749,39980.2687371885,0.0,1.0
2024-01-03,20.07,20.19,19.87,20.15,40033,18.0538426278412,18.1617878752423,17.8739338821726,18.1258061261086,44503.6730718459,0.0,1.0
2024-01-04,20.15,20.23,20.0,20.0,35208,18.1258061261086,18.1977696243761,17.9908745668572,17.9908745668572,39139.842667638,0.0,1.0
2024-01-05,20.18,20.4,20.03,20.05,33428,18.1527924379589,18.3506920581943,18.0178608787075,18.0358517532743,37161.0617102307,0.0,1.0
2024-01-08,20.41,20.4999,20.22,20.26,36856,18.3596874954778,18.4405564766558,18.1887741870926,18.2247559362263,40971.8825652824,0.0,1.0
2024-01-09,20.49,20.56,20.25,20.32,14538,18.4316509937452,18.4946190547292,18.2157604989429,18.2787285599269,16161.5267184197,0.0,1.0
2024-01-10,20.55,20.67,20.45,20.5,27006,18.4856236174458,18.5935688648469,18.3956692446115,18.4406464310286,30021.886817832,0.0,1.0
2024-01-11,20.64,20.67,20.34,20.51,60483,18.5665825529966,18.5935688648469,18.2967194344938,18.4496418683121,67237.4205881263,0.0,1.0
2024-01-12,20.63,20.79,20.58,20.6744,16168,18.5575871157132,18.7015141122481,18.5126099292961,18.5975268572516,17973.5564715511,0.0,1.0
2024-01-16,20.49,20.69,20.4,20.53,38011,18.4316509937452,18.6115597394138,18.3506920581943,18.4676327428789,42255.8668382068,0.0,1.0
2024-01-17,20.55,20.56,20.26,20.26,24496,18.4856236174458,18.4946190547292,18.2247559362263,18.2247559362263,27231.5833329487,0.0,1.0
2024-01-18,20.54,20.65,20.38,20.65,15119,18.4766281801623,18.5755779902801,18.3327011836275,18.5755779902801,16807.409716315,0.0,1.0
2024-01-19,20.88,20.9399,20.4,20.57,28539,18.7824730477989,18.8363557171267,18.3506920581943,18.5036144920126,31726.0841255317,0.0,1.0
2024-01-22,21.1,21.1,20.93,21.03,22879,18.9803726680343,18.9803726680343,18.8274502342161,18.9174046070503,25434.0053508547,0.0,1.0
2024-01-23,21.24,21.32,21.01,21.09,35661,19.1063087900023,19.1782722882698,18.8994137324835,18.9713772307509,39643.4313045513,0.0,1.0
2024-01-24,21.5,21.5,21.12,21.1909,25171,19.3401901593715,19.3401901593715,18.9983635426012,19.0621411929407,27981.9637521903,0.0,1.0
2024-01-25,21.9,21.9,21.39,21.5,18900,19.7000076507086,19.7000076507086,19.2412403492538,19.3401901593715,21010.6517387627,0.0,1.0
2024-01-26,21.89,21.93,21.65,21.89,15119,19.6910122134252,19.7269939625589,19.4751217186229,19.6910122134252,16807.409716315,0.0,1.0
2024-01-29,21.91,22.033,21.83,21.85,15132,19.7090030879921,19.8196469665782,19.6370395897246,19.6550304642915,16821.8614873522,0.0,1.0
2024-01-30,22.21,22.21,21.76,21.76,26475,19.9788662064949,19.9788662064949,19.5740715287406,19.5740715287406,29431.5875546954,0.0,1.0
2024-01-31,21.44,22.08,21.44,22.0,67041,19.2862175356709,19.8619255218103,19.2862175356709,19.7899620235429,74527.7832390684,0.0,1.0
2024-02-01,21.48,21.722,21.08,21.72,36976,19.3221992848046,19.5398888670636,18.9623817934675,19.5380897796069,41105.2835287032,0.0,1.0
2024-02-02,21.31,21.41,21.05,21.38,16217,19.1692768509863,19.2592312238206,18.9353954816172,19.2322449119703,18028.0285316146,0.0,1.0
2024-02-05,21.12,21.2987,21.05,21.21,13786,18.9983635426012,19.1591120068561,18.9353954816172,19.0793224781521,15325.5473476499,0.0,1.0
2024-02-06,21.1,21.16,21.02,21.02,9697,18.9803726680343,19.0343452917349,18.9084091697669,18.9084091697669,10779.909519089,0.0,1.0
2024-02-07,21.11,21.29,21.01,21.24,12271,18.9893681053178,19.1512859764195,18.8994137324835,19.1063087900023,13641.3601844633,0.0,1.0
2024-02-08,21.4,21.4,21.1,21.23,15339,19.2502357865372,19.2502357865372,18.9803726680343,19.0973133527189,17051.978149253,0.0,1.0
2024-02-09,21.65,21.65,21.2301,21.47,9736,19.4751217186229,19.4751217186229,19.0974033070917,19.3132038475212,10823.2648322007,0.0,1.0
2024-02-12,21.78,21.8,21.6,21.78,61212,19.5920624033075,19.6100532778743,19.4301445322058,19.5920624033075,68047.831440907,0.0,1.0
2024-02-13,21.44,21.68,21.25,21.68,22542,19.2862175356709,19.5021080304732,19.1153042272858,19.5021080304732,25059.3709785814,0.0,1.0
2024-02-14,21.38,21.53,21.28,21.375,25139,19.2322449119703,19.3671764712218,19.1422905391361,19.2277471933286,27946.3901619448,0.0,1.0
2024-02-15,21.61,21.71,21.38,21.39,21477,19.4391399694892,19.5290943423235,19.2322449119703,19.2412403492538,23875.4374282226,0.0,1.0
2024-02-16,21.5744,21.6,21.4256,21.4256,3513,19.4071162127602,19.4301445322058,19.2732641059828,19.2732641059828,3905.31320414145,0.0,1.0
2024-02-20,21.6707,21.68,21.5502,21.616,14486,19.4937422737996,19.5021080304732,19.3853472545343,19.4445372318593,16103.7196342707,0.0,1.0
2024-02-21,21.61,21.6699,21.56,21.56,46101,19.4391399694892,19.4930226388169,19.3941627830721,19.3941627830721,51249.3151221534,0.0,1.0
2024-02-22,21.74,21.83,21.6,21.6,22474,19.5560806541738,19.6370395897246,19.4301445322058,19.4301445322058,24983.7770993097,0.0,1.0
2024-02-23,22.06,22.11,21.7,21.7311,32658,19.8439346472435,19.8889118336606,19.5200989050401,19.5480747149915,36305.0721949477,0.0,1.0
2024-02-26,22.06,22.07,21.88,22.07,13185,19.8439346472435,19.8529300845269,19.6820167761418,19.8529300845269,14657.4308558511,0.0,1.0
2024-02-27,22.23,22.2329,21.93,22.0674,38016,19.9968570810618,19.999465757874,19.7269939625589,19.8505912708332,42261.4252116827,0.0,1.0
2024-02-28,21.92,22.11,21.86,21.95,14498,20.0201894462875,20.1937221102836,19.9653896576572,20.0475893406027,15873.7838546743,0.335938,1.0
2024-02-29,21.95,22.07,21.86,21.96,115081,20.0475893406027,20.1571889178634,19.9653896576572,20.0567226387078,126001.580892521,0.0,1.0
2024-03-01,21.79,21.99,21.67,21.67,30330,19.9014565709218,20.0841225330229,19.7918569936611,19.7918569936611,33208.1572846097,0.0,1.0
2024-03-04,21.79,21.88,21.64,21.7,15553,19.9014565709218,19.9836562538673,19.7644570993459,19.8192568879762,17028.8977991274,0.0,1.0
2024-03-05,21.82,21.85,21.7,21.85,11920,19.9288564652369,19.9562563595521,19.8192568879762,19.9562563595521,13051.1452302192,0.0,1.0
2024-03-06,21.86,21.9675,21.77,21.8,78851,19.9653896576572,20.0635726122866,19.8831899747117,19.9105898690268,86333.5446768466,0.0,1.0
2024-03-07,21.955,22.08,21.83,21.86,13899,20.0521559896552,20.1663222159685,19.937989763342,19.9653896576572,15217.9419089611,0.0,1.0
2024-03-08,22.08,22.08,21.9101,21.95,17067,20.1663222159685,20.1663222159685,20.0111474811635,20.0475893406027,18686.5684265227,0.0,1.0
2024-03-11,22.17,22.18,22.0,22.006,13675,20.248521898914,20.257655197019,20.093255831128,20.098735809991,14972.6854885275,0.0,1.0
2024-03-12,22.29,22.29,22.09,22.1531,16134,20.3581214761747,20.3581214761747,20.1754555140735,20.2330866251164,17665.0316396272,0.0,1.0
2024-03-13,22.6,22.61,22.2568,22.29,24756,20.6412537174315,20.6503870155365,20.3277989264659,20.3581214761747,27105.2140368545,0.0,1.0
2024-03-14,22.44,22.56,22.31,22.3365,29903,20.4951209477506,20.6047205250113,20.3763880723848,20.4005913123632,32740.637233158,0.0,1.0
2024-03-15,22.5,22.5,22.23,22.44,29136,20.5499207363809,20.5499207363809,20.3033216875443,20.4951209477506,31900.8529721197,0.0,1.0
2024-03-18,22.33,22.48,22.31,22.37,22607,20.3946546685949,20.5316541401708,20.3763880723848,20.4311878610151,24752.2852533192,0.0,1.0
2024-03-19,22.56,22.6,22.3444,22.3655,11429,20.6047205250113,20.6412537174315,20.4078066178662,20.4270778768679,12513.5519157865,0.0,1.0
2024-03-20,22.65,22.66,22.41,22.56,88540,20.6869202079568,20.6960535060618,20.4677210534354,20.6047205250113,96941.979755336,0.0,1.0
2024-03-21,22.89,22.92,22.65,22.65,42693,20.9061193624782,20.9335192567933,20.6869202079568,20.6869202079568,46744.3408820258,0.0,1.0
2024-03-22,22.83,22.9058,22.68,22.9058,17247,20.8513195738478,20.9205499734842,20.714320102272,20.9205499734842,18883.6494786569,0.0,1.0
2024-03-25,22.74,22.86,22.53,22.745,19881,20.7691198909023,20.878719468163,20.5773206306961,20.7736865399548,21767.6022082204,0.0,1.0
2024-03-26,22.44,22.818,22.44,22.7608,12579,20.4951209477506,20.8403596161218,20.4951209477506,20.7881171509608,13772.6808599771,0.0,1.0
2024-03-27,22.8,22.8,22.46,22.5,10334,20.8239196795327,20.8239196795327,20.5133875439607,20.5499207363809,11314.6421819702,0.0,1.0
2024-03-28,22.85,23.03,22.67,22.8,408269,20.8695861700579,21.033985535949,20.7051868041669,20.8239196795327,447011.578187615,0.0,1.0
2024-04-01,22.83,22.89,22.66,22.79,24645,20.8513195738478,20.9061193624782,20.6960535060618,20.8147863814276,26983.6807213718,0.0,1.0
2024-04-02,22.5,22.8275,22.5,22.77,17342,20.5499207363809,20.8490362493216,20.5499207363809,20.7965197852175,18987.6644783944,0.0,1.0
2024-04-03,22.3544,22.66,22.14,22.5,14392,20.4169399159713,20.6960535060618,20.2211220045988,20.5499207363809,15757.7250128619,0.0,1.0
2024-04-04,22.5,22.71,22.35,22.41,11921,20.5499207363809,20.7417199965871,20.412921264805,20.4677210534354,13052.2401249533,0.0,1.0
2024-04-05,22.35,22.72,22.35,22.595,13061,20.412921264805,20.7508532946922,20.412921264805,20.636687068379,14300.4201218031,0.0,1.0
2024-04-08,22.4251,22.55,22.34,22.39,7770,20.481512333574,20.5955872269062,20.4037879667,20.4494544572253,8507.33208379221,0.0,1.0
2024-04-09,22.4,22.435,22.32,22.435,2449,20.4585877553303,20.490554298698,20.3855213704899,20.490554298698,2681.39720375896,0.0,1.0
2024-04-10,22.1599,22.3,21.7,22.3,15946,20.2392972678279,20.3672547742797,19.8192568879762,20.3672547742797,17459.1914296204,0.0,1.0
2024-04-11,21.6,21.75,21.56,21.65,10666,19.7279239069257,19.8649233785015,19.6913907145054,19.773590397451,11678.1472336844,0.0,1.0
2024-04-12,21.7499,21.87,21.54,21.6165,9068,19.8648320455205,19.9745229557622,19.6731241182953,19.742993848799,9928.50544862647,0.0,1.0
2024-04-15,20.97,21.65,20.96,21.65,23705,19.152526126307,19.773590397451,19.1433928282019,19.773590397451,25954.4796713377,0.0,1.0
2024-04-16,21.14,21.5819,20.97,21.1,5828,19.307792194093,19.7113926373555,19.152526126307,19.2712590016728,6381.04651021119,0.0,1.0
2024-04-17,21.09,21.33,21.09,21.33,2082,19.2621257035677,19.4813248580891,19.2621257035677,19.4813248580891,2279.57083635204,0.0,1.0
2024-04-18,20.88,21.25,20.88,21.03,9059,19.0703264433615,19.4082584732486,19.0703264433615,19.2073259149374,9918.65139601976,0.0,1.0
2024-04-19,20.88,21.1525,20.88,20.93,6297,19.0703264433615,19.3192088167243,19.0703264433615,19.1159929338868,6894.55214049414,0.0,1.0
2024-04-22,21.2199,21.2199,20.94,20.94,6001,19.3807672459524,19.3807672459524,19.1251262319918,19.1251262319918,6570.46329920683,0.0,1.0
2024-04-23,21.3,21.3417,21.1,21.11,23896,19.4539249637739,19.492010816872,19.2712590016728,19.2803922997778,26163.6045655468,0.0,1.0
2024-04-24,21.2,21.26,21.2,21.26,1443,19.3625919827233,19.4173917713537,19.3625919827233,19.4173917713537,1579.9331012757,0.0,1.0
2024-04-25,20.87,21.09,20.79,20.98,12704,19.0611931452564,19.2621257035677,18.988126760416,19.1616594244121,13909.542701737,0.0,1.0
2024-04-26,20.915,21.11,20.88,20.9,9448,19.1022929867292,19.2803922997778,19.0703264433615,19.0885930395716,10344.5654475764,0.0,1.0
2024-04-29,21.08,21.238,20.89,21.0,21887,19.2529924054626,19.3972985155226,19.0794597414665,19.1799260206222,23963.9610447825,0.0,1.0
2024-04-30,20.98,21.17,20.95,20.95,20590,19.1616594244121,19.3351920884082,19.1342595300969,19.1342595300969,22543.8825746823,0.0,1.0
2024-05-01,21.19,21.21,20.8,21.01,17025,19.3534586846183,19.3717252808284,18.997260058521,19.1890593187272,18640.5828476914,0.0,1.0
2024-05-02,21.3,21.37,20.95,21.19,7861,19.4539249637739,19.5178580505093,19.1342595300969,19.3534586846183,8606.96750459339,0.0,1.0
2024-05-03,21.615,21.71,21.4,21.4,9410,19.7416238540833,19.8283901860813,19.5452579448245,19.5452579448245,10302.9594476814,0.0,1.0
2024-05-06,21.99,22.01,21.65,21.65,10572,20.0841225330229,20.1023891292331,19.773590397451,19.773590397451,11575.227128681,0.0,1.0
2024-05-07,21.87,22.0,21.75,22.0,18132,19.9745229557622,20.093255831128,19.8649233785015,20.093255831128,19852.6313183167,0.0,1.0
2024-05-08,21.7082,21.915,21.56,21.86,14177,19.8267461924224,20.015622797235,19.6913907145054,19.9653896576572,15522.322645035,0.0,1.0
2024-05-09,21.45,21.75,21.41,21.69,10756,19.5909244353498,19.8649233785015,19.5543912429296,19.8101235898712,11776.6877597515,0.0,1.0
2024-05-10,21.59,21.59,21.3727,21.38,3705,19.7187906088206,19.7187906088206,19.5203240409977,19.5269913486144,4056.58498976192,0.0,1.0
2024-05-13,21.7699,21.79,21.59,21.59,8104,19.8830986417306,19.9014565709218,19.7187906088206,19.7187906088206,8873.02692497452,0.0,1.0
2024-05-14,21.61,21.81,21.61,21.78,10248,19.7370572050307,19.9197231671319,19.7370572050307,19.8923232728167,11220.4812348395,0.0,1.0
2024-05-15,21.99,21.99,21.7901,21.8785,6029,20.0841225330229,20.0841225330229,19.9015479039028,19.9822862591515,6601.12035176104,0.0,1.0
2024-05-16,22.12,22.13,21.9025,22.13,9342,20.2028554083887,20.2119887064937,20.0042061746037,20.2119887064937,10228.5066057641,0.0,1.0
2024-05-17,22.05,22.19,21.75,22.16,7185,20.1389223216533,20.2667884951241,19.8649233785015,20.2393886008089,7866.81866435611,0.0,1.0
2024-05-20,22.11,22.6856,22.11,22.6856,1228,20.1937221102836,20.7194347492108,20.1937221102836,20.7194347492108,1344.53073344876,0.0,1.0
2024-05-21,22.08,22.595,22.08,22.39,8732,20.1663222159685,20.636687068379,20.1663222159685,20.4494544572253,9560.62081797598,0.0,1.0
2024-05-22,22.275,22.4267,22.1001,22.1001,6612,20.3444215290171,20.4829736612708,20.1846801451596,20.1846801451596,7239.44398172896,0.0,1.0
2024-05-23,21.64,22.22,21.64,22.22,10688,19.7644570993459,20.2941883894393,19.7644570993459,20.2941883894393,11702.2349178341,0.0,1.0
2024-05-24,21.67,21.95,21.66,21.67,5446,19.7918569936611,20.0475893406027,19.782723695556,19.7918569936611,5962.79672179309,0.0,1.0
2024-05-28,21.73,21.9899,21.6,21.68,11255,19.8466567822914,20.0840312000419,19.7279239069257,19.8009902917661,12323.0402320568,0.0,1.0
2024-05-29,21.72,21.72,21.5,21.5,21610,19.8375234841864,19.8375234841864,19.6365909258751,19.6365909258751,23660.6752034426,0.0,1.0
2024-05-30,21.85,22.0,21.74,21.74,11682,19.9562563595521,20.093255831128,19.8557900803965,19.8557900803965,12790.5602835085,0.0,1.0
2024-05-31,21.8,21.98,21.66,21.66,20251,20.2174120589085,20.384344819028,20.0875754677045,20.0875754677045,21836.2171534943,0.335938,1.0
2024-06-03,22.18,22.22,21.7999,21.7999,8138,20.5698256636051,20.6069218325205,20.2173193184862,20.2173193184862,8775.03013160516,0.0,1.0
2024-06-04,22.49,22.49,22.18,22.18,7817,20.8573209726997,20.8573209726997,20.5698256636051,20.5698256636051,8428.90274499355,0.0,1.0
2024-06-05,22.44,22.55,22.23,22.4793,6686,20.8109507615554,20.9129652260728,20.6161958747494,20.8473977475148,7209.3698033807,0.0,1.0
2024-06-06,22.5,22.5775,22.4,22.55,4015,20.8665950149285,20.9384688422022,20.77385459264,20.9129652260728,4329.28802880251,0.0,1.0
2024-06-07,22.5,22.5,22.265,22.265,2346,20.8665950149285,20.8665950149285,20.6486550225504,20.6486550225504,2529.64127411474,0.0,1.0
2024-06-10,22.15,22.4232,22.04,22.4232,7794,20.5420035369185,20.7953703706109,20.4399890724011,20.7953703706109,8404.10234034539,0.0,1.0
2024-06-11,22.13,22.23,21.97,22.14,5230,20.5234554524608,20.6161958747494,20.3750707767991,20.5327294946897,5639.39636130438,0.0,1.0
2024-06-12,22.01,22.19,21.87,22.17,4255,20.4121669457145,20.579099705834,20.2823303545105,20.5605516213762,4588.07485991399,0.0,1.0
2024-06-13,21.871,22.0,21.74,21.85,8619,20.2832577587334,20.4028929034857,20.1617678055354,20.2637822700528,9293.6820722911,0.0,1.0
2024-06-14,21.88,21.93,21.79,21.84,11739,20.2916043967394,20.3379746078837,20.2081380166797,20.254508227824,12657.9108767404,0.0,1.0
2024-06-17,21.71,21.9,21.5801,21.9,20271,20.1339456788488,20.3101524811971,20.013475870296,20.3101524811971,21857.7827227536,0.0,1.0
2024-06-18,21.8,22.0363,21.75,21.8207,23993,20.2174120589085,20.4365576767764,20.1710418477642,20.2366093263223,25871.1351619075,0.0,1.0
2024-06-20,21.73,21.97,21.73,21.97,17376,20.1524937633065,20.3750707767991,20.1524937633065,20.3750707767991,18736.1665724713,0.0,1.0
2024-06-21,21.9,21.97,21.73,21.8,9032,20.3101524811971,20.3750707767991,20.1524937633065,20.2174120589085,9739.01107749544,0.0,1.0
2024-06-24,21.91,22.06,21.9,21.915,14610,20.319426523426,20.4585371568588,20.3101524811971,20.3240635445404,15753.6483439114,0.0,1.0
2024-06-25,21.96,22.05,21.9,21.91,15414,20.3657967345702,20.44926311463,20.3101524811971,20.319426523426,16620.584228135,0.0,1.0
2024-06-26,22.07,22.07,21.8,21.84,19116,20.4678111990877,20.4678111990877,20.2174120589085,20.254508227824,20612.3710980295,0.0,1.0
2024-06-27,21.82,22.07,21.75,22.07,14179,20.2359601433662,20.4678111990877,20.1710418477642,20.4678111990877,15288.9103263738,0.0,1.0
2024-06-28,21.57,21.8125,21.57,21.76,9181,20.0041090876448,20.2290046116946,20.0041090876448,20.1803158899931,9899.67456847716,0.0,1.0
2024-07-01,21.6,21.6198,21.45,21.6,10427,20.0319312143314,20.0502938179445,19.8928205808985,20.0319312143314,11243.2095333309,0.0,1.0
2024-07-02,21.61,21.76,21.43,21.58,13581,20.0412052565602,20.1803158899931,19.8742724964408,20.0133831298737,14644.099805521,0.0,1.0
2024-07-03,21.85,21.8583,21.67,21.67,3656,20.2637822700528,20.2714797251028,20.0968495099334,20.0968495099334,3942.18606059825,0.0,1.0
2024-07-05,22.08,22.08,21.8,21.8,4892,20.4770852413165,20.4770852413165,20.2174120589085,20.2174120589085,5274.93824082238,0.0,1.0
2024-07-08,22.0799,22.08,21.95,22.07,1632,20.4769925008942,20.4770852413165,20.3565226923414,20.4678111990877,1759.75045155808,0.0,1.0
2024-07-09,22.04,22.1899,22.0,22.0,16309,20.4399890724011,20.5790069654117,20.4028929034857,20.4028929034857,17585.6434524882,0.0,1.0
2024-07-10,22.11,22.11,21.95,21.95,1375,20.5049073680031,20.5049073680031,20.3565226923414,20.3565226923414,1482.6328865762,0.0,1.0
2024-07-11,22.75,22.75,22.2,22.2,16893,21.09844607065,21.09844607065,20.5883737480628,20.5883737480628,18215.3580748594,0.0,1.0
2024-07-12,22.97,22.97,22.6338,22.6338,11201,21.3024749996848,21.3024749996848,20.9906816999506,20.9906816999506,12077.7970636655,0.0,1.0
2024-07-15,23.0,23.0,22.8525,22.96,8707,21.3302971263714,21.3302971263714,21.1935050034957,21.293200957456,9388.57057703197,0.0,1.0
2024-07-16,23.27,23.38,23.0,23.0,9921,21.5806962665505,21.682710731068,21.3302971263714,21.3302971263714,10697.6006310709,0.0,1.0
2024-07-17,23.27,23.68,23.1255,23.27,6872,21.5806962665505,21.9609319979337,21.4466863563435,21.5806962665505,7409.92959749211,0.0,1.0
2024-07-18,23.1894,23.4,23.075,23.4,10814,21.5059474861859,21.7012588155257,21.3998524430878,21.7012588155257,11660.5032984982,0.0,1.0
2024-07-19,22.83,23.01,22.83,23.0,3058,21.1726384084808,21.3395711686002,21.1726384084808,21.3302971263714,3297.37553974547,0.0,1.0
2024-07-22,22.79,23.0846,22.59,23.0846,22220,21.1355422395654,21.4087555236275,20.9500613949882,21.4087555236275,23959.3474470714,0.0,1.0
2024-07-23,22.22,23.05,22.22,22.92,25594,20.6069218325205,21.3766673375157,20.6069218325205,21.2561047885405,27597.4589811137,0.0,1.0
2024-07-24,21.95,22.0901,21.95,22.0901,2939,20.3565226923414,20.4864520239677,20.3565226923414,20.4864520239677,3169.06040265269,0.0,1.0
2024-07-25,21.99,22.21,21.99,22.21,15929,20.3936188612568,20.5976477902917,20.3936188612568,20.5976477902917,17175.8976365617,0.0,1.0
2024-07-26,21.97,22.095,21.97,22.0,11942,20.3750707767991,20.4909963046598,20.3750707767991,20.4028929034857,12876.8014047222,0.0,1.0
2024-07-29,21.88,22.0967,21.88,21.97,9814,20.2916043967394,20.4925728918387,20.2916043967394,20.3750707767991,10582.2248355337,0.0,1.0
2024-07-30,22.06,22.078,21.9573,22.01,14821,20.4585371568588,20.4752304328708,20.3632927431685,20.4121669457145,15981.165099597,0.0,1.0
2024-07-31,22.0,22.32,21.8175,21.95,21823,20.4028929034857,20.6996622548091,20.233641632809,20.3565226923414,23531.2708972744,0.0,1.0
2024-08-01,22.12,22.475,22.1,22.1,19824,20.514181410232,20.8434099093564,20.4956333257742,20.4956333257742,21375.7922498084,0.0,1.0
2024-08-02,22.585,22.585,22.015,22.29,12337,20.9454243738738,20.9454243738738,20.416803966829,20.6718401281225,13302.7213975931,0.0,1.0
2024-08-05,22.3,22.38,21.84,22.29,4187,20.6811141703514,20.7553065081822,20.254508227824,20.6718401281225,4514.75192443239,0.0,1.0
2024-08-06,21.96,22.25,21.94,22.25,33735,20.3657967345702,20.6347439592071,20.3472486501125,20.6347439592071,36375.7239481078,0.0,1.0
2024-08-07,22.31,22.34,22.08,22.08,11997,20.6903882125802,20.7182103392668,20.4770852413165,20.4770852413165,12936.1067201852,0.0,1.0
2024-08-08,22.59,22.61,22.265,22.265,5443,20.9500613949882,20.968609479446,20.6486550225504,20.6486550225504,5869.06967391583,0.0,1.0
2024-08-09,22.42,22.698,22.21,22.21,2742,20.7924026770977,21.0502210510599,20.5976477902917,20.5976477902917,2956.63954544868,0.0,1.0
2024-08-12,22.31,22.5864,22.31,22.42,2221,20.6903882125802,20.9467227397859,20.6903882125802,20.7924026770977,2394.85646624418,0.0,1.0
2024-08-13,22.5,22.5,22.4106,22.49,6127,20.8665950149285,20.8665950149285,20.7836850774025,20.8573209726997,6606.61214258355,0.0,1.0
2024-08-14,22.5558,22.81,22.4906,22.5,12085,20.9183441705656,21.1540903240231,20.8578774152334,20.8665950149285,13030.9952249261,0.0,1.0
2024-08-15,22.55,22.6777,22.4301,22.51,6518,20.9129652260728,21.0313947453353,20.8017694597488,20.8758690571574,7028.21902160267,0.0,1.0
2024-08-16,22.72,22.79,22.5,22.5,9655,21.0706239439634,21.1355422395654,20.8665950149285,20.8665950149285,10410.7785599223,0.0,1.0
2024-08-19,22.9,22.98,22.76,22.81,18764,21.2375567040828,21.3117490419137,21.1077201128788,21.1540903240231,20232.817079066,0.0,1.0
2024-08-20,22.9836,23.0199,22.8918,22.9438,9120,21.3150876971161,21.3487524704068,21.2299519894552,21.2781770090452,9833.8995822363,0.0,1.0
2024-08-21,23.04,23.05,22.92,23.0,14263,21.3673932952868,21.3766673375157,21.2561047885405,21.3302971263714,15379.4857172628,0.0,1.0
2024-08-22,22.975,23.27,22.95,23.09,21570,21.3071120207992,21.5806962665505,21.2839269152271,21.4137635064311,23258.4664461445,0.0,1.0
2024-08-23,22.97,23.1108,22.9242,23.0361,18175,21.3024749996848,21.4330535142671,21.2599998862766,21.3637764188176,19597.7110643799,0.0,1.0
2024-08-26,23.04,23.24,23.04,23.09,7678,21.3673932952868,21.552874139864,21.3673932952868,21.4137635064311,8279.0220386415,0.0,1.0
2024-08-27,22.96,23.085,22.95,23.085,5096,21.293200957456,21.4091264853167,21.2839269152271,21.4091264853167,5494.90704726712,0.0,1.0
2024-08-28,22.9196,23.1099,22.84,23.0001,27593,21.2557338268514,21.4322188504665,21.1819124507097,21.3303898667937,29752.9376285796,0.0,1.0
2024-08-29,23.02,23.0448,22.93,23.0448,5588,21.3488452108291,21.3718448355567,21.2653788307694,21.3718448355567,6025.42005104567,0.0,1.0
2024-08-30,22.36,22.75,22.23,22.59,89571,21.0483087435523,21.415430407684,20.9259348555084,21.26481639163,95152.8972898365,0.335938,1.0
2024-09-03,22.24,22.5,22.22,22.5,31425,20.9353482315118,21.1800960075996,20.916521479505,21.1800960075996,33383.347258969,0.0,1.0
2024-09-04,22.24,22.53,22.24,22.33,45350,20.9353482315118,21.2083361356097,20.9353482315118,21.0200686155422,48176.1272297293,0.0,1.0
2024-09-05,22.46,22.5,22.39,22.4,18275,21.1424425035861,21.1800960075996,21.0765488715624,21.0859622475658,19413.8638395436,0.0,1.0
2024-09-06,22.44,22.648,22.27,22.53,17921,21.1236157515793,21.3194139724496,20.9635883595219,21.2083361356097,19037.8032212565,0.0,1.0
2024-09-09,22.68,22.7599,22.34,22.34,7899,21.3495367756604,21.4247496499274,21.0294819915456,21.0294819915456,8391.25091483201,0.0,1.0
2024-09-10,22.75,22.75,22.59,22.6672,6604,21.415430407684,21.415430407684,21.26481639163,21.3374876543761,7015.54893550458,0.0,1.0
2024-09-11,22.7,22.86,22.6729,22.69,19865,21.3683635276671,21.5189775437212,21.342853278698,21.3589501516638,21102.9496674438,0.0,1.0
2024-09-12,22.88,22.94,22.77,22.83,15302,21.5378042957279,21.5942845517482,21.4342571596908,21.4907374157111,16255.5920368097,0.0,1.0
2024-09-13,23.01,23.01,22.7917,22.83,19547,21.6601781837719,21.6601781837719,21.4546841856181,21.4907374157111,20765.1325018637,0.0,1.0
2024-09-16,23.255,23.33,22.98,23.01,25440,21.8908058958546,21.9614062158799,21.6319380557617,21.6601781837719,27025.3732464016,0.0,1.0
2024-09-17,23.2095,23.4,23.06,23.4,18856,21.8479750350392,22.0272998479036,21.7072450637887,22.0272998479036,20031.0706735122,0.0,1.0
2024-09-18,23.05,23.35,23.05,23.24,7721,21.6978316877854,21.9802329678867,21.6978316877854,21.8766858318495,8202.15828755765,0.0,1.0
2024-09-19,23.3,23.48,23.1,23.26,14779,21.9331660878698,22.1026068559306,21.7448985678023,21.8955125838563,15699.9996544249,0.0,1.0
2024-09-20,23.47,23.48,23.315,23.41,10732,22.0931934799272,22.1026068559306,21.9472861518749,22.036713223907,11400.7981792603,0.0,1.0
2024-09-23,23.4499,23.49,23.25,23.48,31025,22.0742725941604,22.112020231934,21.8860992078529,22.1026068559306,32958.4200066671,0.0,1.0
2024-09-24,23.5,23.5,23.395,23.48,20713,22.1214336079374,22.1214336079374,22.0225931599019,22.1026068559306,22003.7954423237,0.0,1.0
2024-09-25,23.56,23.5799,23.3895,23.5,22246,22.1779138639576,22.1966464822043,22.0174158031,22.1214336079374,23632.3291367709,0.0,1.0
2024-09-26,23.77,23.85,23.55,23.68,18350,22.3755947600286,22.4509017680556,22.1685004879542,22.2908743759982,19493.5376993502,0.0,1.0
2024-09-27,23.9,24.04,23.7499,23.75,23812,22.4979686480725,22.6297559121197,22.3566738742618,22.3567680080218,25295.9193295328,0.0,1.0
2024-09-30,23.68,23.9,23.64,23.88,11102,22.2908743759982,22.4979686480725,22.2532208719846,22.4791418960657,11793.8558876396,0.0,1.0
2024-10-01,23.8,23.8,23.63,23.63,8486,22.4038348880387,22.4038348880387,22.2438074959813,22.2438074959813,9014.83165758506,0.0,1.0
2024-10-02,23.78,23.97,23.71,23.85,8248,22.3850081360319,22.5638622800961,22.3191145040083,22.4509017680556,8761.99994246544,0.0,1.0
2024-10-03,23.9,23.98,23.85,23.85,8700,22.4979686480725,22.5732756560995,22.4509017680556,22.4509017680556,9242.16773756658,0.0,1.0
2024-10-04,23.7028,23.79,23.66,23.7,6062,22.3123368732859,22.3944215120353,22.2720476239914,22.3097011280049,6439.77250863547,0.0,1.0
2024-10-07,23.3,23.6916,23.3,23.6916,12418,21.9331660878698,22.3017938921621,21.9331660878698,22.3017938921621,13191.8665477129,0.0,1.0
2024-10-08,23.4966,23.67,23.3,23.42,13738,22.1182330600962,22.2814609999948,21.9331660878698,22.0461265999103,14594.1264803092,0.0,1.0
2024-10-09,23.58,23.7,23.5,23.51,10354,22.1967406159644,22.3097011280049,22.1214336079374,22.1308469839407,10999.241925835,0.0,1.0
2024-10-10,23.6,23.6861,23.6,23.6861,4670,22.2155673679711,22.2966165353602,22.2155673679711,22.2966165353602,4961.02567062483,0.0,1.0
2024-10-11,23.69,23.7699,23.595,23.6589,8959,22.3002877520015,22.3755006262685,22.2108606799694,22.271012152631,9517.3081334321,0.0,1.0
2024-10-14,23.8,23.88,23.6,23.6,6751,22.4038348880387,22.4791418960657,22.2155673679711,22.2155673679711,7171.70970072552,0.0,1.0
2024-10-15,23.97,24.36,23.84,23.9499,26655,22.5638622800961,22.9309839442278,22.4414883920522,22.5449413943293,28316.0897752687,0.0,1.0
2024-10-16,24.153,24.38,23.99,24.0,19776,22.7361270609579,22.9498106962346,22.5826890321029,22.5921024081062,21008.4033538066,0.0,1.0
2024-10-17,24.03,24.38,24.02,24.2,8704,22.6203425361164,22.9498106962346,22.610929160113,22.7803699281738,9246.4170100896,0.0,1.0
2024-10-18,23.9,24.0109,23.9,23.94,1983,22.4979686480725,22.6023629879499,22.4979686480725,22.535622152086,2106.57685328673,0.0,1.0
2024-10-21,23.81,24.0,23.6,23.86,14836,22.4132482640421,22.5921024081062,22.2155673679711,22.4603151440589,15760.5517878779,0.0,1.0
2024-10-22,23.75,23.87,23.67,23.67,8270,22.3567680080218,22.4697285200623,22.2814609999948,22.2814609999948,8785.37094134204,0.0,1.0
2024-10-23,23.65,23.9999,23.6,23.8,5327,22.262634247988,22.5920082743462,22.2155673679711,22.4038348880387,5658.96868253072,0.0,1.0
2024-10-24,23.31,23.9099,23.2601,23.8671,8656,21.9425794638732,22.5072878903158,21.8956067176163,22.4669986410213,9195.42573981337,0.0,1.0
2024-10-25,23.33,23.71,23.33,23.71,7162,21.9614062158799,22.3191145040083,21.9614062158799,22.3191145040083,7608.32245246575,0.0,1.0
2024-10-28,23.59,23.6,23.454,23.56,7528,22.2061539919678,22.2155673679711,22.0781320783218,22.1779138639576,7997.13088832197,0.0,1.0
2024-10-29,23.7,23.8,23.23,23.23,7917,22.3097011280049,22.4038348880387,21.8672724558462,21.8672724558462,8410.3726411856,0.0,1.0
2024-10-30,24.39,24.42,23.785,24.01,7235,22.959224072238,22.9874642002481,22.3897148240336,22.6015157841096,7685.87167601083,0.0,1.0
2024-10-31,23.37,24.0,23.26,23.81,54668,21.9990597198934,22.5921024081062,21.8955125838563,22.4132482640421,58074.8075721025,0.0,1.0
2024-11-01,23.55,23.745,23.2444,23.48,14657,22.1685004879542,22.3520613200201,21.880827717291,22.1026068559306,15570.3968424729,0.0,1.0
2024-11-04,24.03,24.03,23.3025,23.79,14034,22.6203425361164,22.6203425361164,21.9355194318706,22.3944215120353,14908.5726470126,0.0,1.0
2024-11-05,24.1,24.1,23.7,23.77,12067,22.68623616814,22.68623616814,22.3097011280049,22.3755947600286,12818.9928838179,0.0,1.0
2024-11-06,23.69,23.97,23.1624,23.97,8711,22.3002877520015,22.5638622800961,21.8036380340633,22.5638622800961,9253.85323700491,0.0,1.0
2024-11-07,23.64,24.019,23.41,23.45,12576,22.2532208719846,22.6099878225127,22.036713223907,22.0743667279205,13359.7128123721,0.0,1.0
2024-11-08,24.0,24.0,23.72,23.8204,8622,22.5921024081062,22.5921024081062,22.3285278800117,22.4230381750856,9159.30692336774,0.0,1.0
2024-11-11,23.59,23.98,23.56,23.98,3339,22.2061539919678,22.5732756560995,22.1779138639576,22.5732756560995,3547.08023859021,0.0,1.0
2024-11-12,23.14,23.93,23.14,23.695641,8299,21.7825520718158,22.5262087760826,21.7825520718158,22.305597837405,8816.17816713391,0.0,1.0
2024-11-13,23.05,23.115,22.8401,22.8401,8175,21.6978316877854,21.7590186318073,21.5002449254745,21.5002449254745,8684.45071892032,0.0,1.0
2024-11-14,22.93,23.27,22.79,23.09,17729,21.5848711757448,21.9049259598597,21.4530839116975,21.7354851917989,18833.8381401515,0.0,1.0
2024-11-15,22.9,23.14,22.8301,23.0644,6306,21.5566310477347,21.7825520718158,21.4908315494711,21.7113869492302,6698.97813253965,0.0,1.0
2024-11-18,22.71,23.14,22.71,23.0031,13210,21.3777769036705,21.7825520718158,21.3777769036705,21.6536829543295,14033.2225072707,0.0,1.0
2024-11-19,22.54,22.97,22.52,22.76,10254,21.2177495116131,21.6225246797583,21.1989227596064,21.4248437836874,10893.0101127595,0.0,1.0
2024-11-20,22.42,22.474,22.28,22.474,12418,21.1047889995726,21.1556212299908,20.9730017355253,21.1556212299908,13191.8665477129,0.0,1.0
2024-11-21,22.94,22.94,22.42,22.42,30176,21.5942845517482,21.5942845517482,21.1047889995726,21.1047889995726,32056.5119136563,0.0,1.0
2024-11-22,23.0899,23.09,22.89,22.89,8432,21.7353910580388,21.7354851917989,21.5472176717313,21.5472176717313,8957.46647852433,0.0,1.0
2024-11-25,23.46,23.6628,23.05,23.32,32283,22.0837801039238,22.2746833692723,21.6978316877854,21.9519928398766,34294.8162151567,0.0,1.0
2024-11-26,23.48,23.75,23.4401,23.5,29749,22.1026068559306,22.3567680080218,22.0650474856771,22.1214336079374,31602.902071824,0.0,1.0
2024-11-27,23.51,23.75,23.51,23.73,10325,22.1308469839407,22.3567680080218,22.1308469839407,22.337941256015,10968.4347000431,0.0,1.0
2024-11-29,23.9,23.9,23.05,23.17,34728,22.8141997188547,22.8141997188547,22.0028160468453,22.1173643299525,36380.8159053701,0.335938,1.0
2024-12-02,23.4,23.8,23.1601,23.8,6702,22.336915205908,22.7187428162654,22.1079140965961,22.7187428162654,7020.96948277442,0.0,1.0
2024-12-03,23.04,23.29,23.03,23.29,7899,21.9932703565863,22.2319126130597,21.9837246663274,22.2319126130597,8274.93851752242,0.0,1.0
2024-12-04,23.23,23.53,23.16,23.16,10388,22.1746384715061,22.4610091792741,22.1078186396935,22.1078186396935,10882.3979389825,0.0,1.0
2024-12-05,23.495,23.6,23.3881,23.4,15217,22.4275992633679,22.5278290110867,22.3255558344998,22.336915205908,15941.2253982958,0.0,1.0
2024-12-06,23.24,23.5,23.1304,23.5,11267,22.184184161765,22.4323721084973,22.0795633965271,22.4323721084973,11803.2323429453,0.0,1.0
2024-12-09,23.14,23.4,23.01,23.01,8501,22.0887272591757,22.336915205908,21.9646332858095,21.9646332858095,8905.58961102139,0.0,1.0
2024-12-10,22.89,23.34,22.87,23.3282,16014,21.8500850027023,22.2796410643544,21.8309936221844,22.2683771498488,16776.1571616159,0.0,1.0
2024-12-11,22.95,23.3159,22.91,23.26,9851,21.9073591442559,22.2566359508303,21.8691763832202,22.2032755422829,10319.8404020906,0.0,1.0
2024-12-12,22.815,23.135,22.76,23.135,19627,21.7784923257603,22.0839544140462,21.7259910293361,22.0839544140462,20561.1113157884,0.0,1.0
2024-12-13,22.9,22.92,22.6,22.89,14141,21.8596306929612,21.8787220734791,21.5732599851932,21.8500850027023,14814.0151381548,0.0,1.0
2024-12-16,22.78,23.1099,22.76,22.95,16136,21.745082409854,22.0599947314963,21.7259910293361,21.9073591442559,16903.9635294014,0.0,1.0
2024-12-17,22.95,23.0699,22.7699,22.7699,10835,21.9073591442559,22.0218119704605,21.7354412626925,21.7354412626925,11350.6720898032,0.0,1.0
2024-12-18,22.8251,23.08,22.8,22.94,12949,21.7881334729218,22.0314531176221,21.7641737903719,21.897813453997,13565.2840692996,0.0,1.0
2024-12-19,22.5725,22.852035,22.4,22.852035,8519,21.5470093369811,21.8138447896342,21.3823461800145,21.8138447896342,8924.44628823566,0.0,1.0
2024-12-20,22.64,22.7685,22.54,22.75,7233,21.6114427462289,21.7341048660562,21.5159858436396,21.7164453390772,7577.24146059497,0.0,1.0
2024-12-23,22.6,22.64,22.4125,22.64,3853,21.5732599851932,21.6114427462289,21.3942782928381,21.6114427462289,4036.37651702922,0.0,1.0
2024-12-24,22.51,22.64,22.2394,22.4583,6703,21.4873487728628,21.6114427462289,21.229042394456,21.4379975542241,7022.01707595299,0.0,1.0
2024-12-26,22.23,22.61,22.23,22.37,11702,21.2200694456126,21.5828056754521,21.2200694456126,21.3537091092377,12258.9353756231,0.0,1.0
2024-12-27,22.22,22.435,22.14,22.37,16071,21.2105237553536,21.4157560959207,21.1341582332822,21.3537091092377,16835.8699727944,0.0,1.0
2024-12-30,22.9,23.03,22.08,22.4,21562,21.8596306929612,21.9837246663274,21.0768840917285,21.3823461800145,22588.2041163209,0.0,1.0
2024-12-31,22.28,23.05,22.26,23.05,117202,21.2677978969073,22.0028160468453,21.2487065163894,22.0028160468453,122780.015714731,0.0,1.0
2025-01-02,23.06,23.28,22.49,22.49,9153,22.0123617371042,22.2223669228008,21.4682573923449,21.4682573923449,9588.62036344887,0.0,1.0
2025-01-03,23.18,23.18,22.86,23.05,3858,22.1269100202114,22.1269100202114,21.8214479319255,22.0028160468453,4041.61448292208,0.0,1.0
2025-01-06,23.06,23.07,22.7872,23.02,4114,22.0123617371042,22.0219074273631,21.7519553068404,21.9741789760684,4309.79833663593,0.0,1.0
2025-01-07,22.395,22.8,22.08,22.8,20181,21.377573334885,21.7641737903719,21.0768840917285,21.7641737903719,21141.477936716,0.0,1.0
2025-01-08,22.59,22.67,22.22,22.385,25917,21.5637142949342,21.6400798170057,21.2105237553536,21.3680276446261,27150.4724089921,0.0,1.0
2025-01-10,21.944,22.4743,21.86,22.39,20908,20.947062704207,21.4532706586384,20.866878906032,21.3728004897555,21903.0781775363,0.0,1.0
2025-01-13,21.66,22.055,21.65,22.055,10349,20.6759651008533,21.0530198660812,20.6664194105943,21.0530198660812,10841.5418050183,0.0,1.0
2025-01-14,21.67,22.015,21.62,21.62,20291,20.6855107911122,21.0148371050455,20.6377823398175,20.6377823398175,21256.7131863587,0.0,1.0
2025-01-15,22.38,22.49,21.73,21.79,8260,21.3632547994966,21.4682573923449,20.7427849326658,20.8000590742194,8653.11965498609,0.0,1.0
2025-01-16,22.38,22.5286,21.9809,22.5286,8424,21.3632547994966,21.5051037567444,20.9822863012625,21.5051037567444,8824.92493627153,0.0,1.0
2025-01-17,22.06,22.5,22.05,22.43,19927,21.0577927112107,21.4778030826038,21.0482470209517,21.4109832507913,20875.3892693593,0.0,1.0
2025-01-21,22.36,22.51,22.11,22.11,3647,21.3441634189787,21.4873487728628,21.1055211625054,21.1055211625054,3820.57232224386,0.0,1.0
2025-01-22,22.16,22.4499,22.14,22.26,16790,21.1532496138,21.4299791744066,21.1341582332822,21.2487065163894,17589.089468186,0.0,1.0
2025-01-23,22.21,22.33,22.05,22.16,14023,21.2009780650947,21.3155263482019,21.0482470209517,21.1532496138,14690.3991430835,0.0,1.0
2025-01-24,22.31,22.35,22.19,22.31,13424,21.2964349676841,21.3346177287198,21.1818866845768,21.2964349676841,14062.8908291202,0.0,1.0
2025-01-27,22.66,22.66,22.23,22.39,11943,21.6305341267468,21.6305341267468,21.2200694456126,21.3728004897555,12511.4053316585,0.0,1.0
2025-01-28,22.66,22.66,22.3181,22.3181,9796,21.6305341267468,21.6305341267468,21.3041669767938,21.3041669767938,10262.2227772692,0.0,1.0
2025-01-29,22.55,22.72,22.45,22.47,28490,21.5255315338985,21.6878082683004,21.4300746313091,21.449166011827,29845.929657452,0.0,1.0
2025-01-30,22.7666,22.94,22.57,22.57,11559,21.732291184907,21.897813453997,21.5446229144164,21.5446229144164,12109.1295510877,0.0,1.0
2025-01-31,22.38,23.07,22.14,22.75,66276,21.3632547994966,22.0219074273631,21.1341582332822,21.7164453390772,69430.2855028884,0.0,1.0
2025-02-03,22.34,22.59,22.22,22.22,11177,21.3250720384609,21.5637142949342,21.2105237553536,21.2105237553536,11708.948956874,0.0,1.0
2025-02-04,22.41,22.4946,22.325,22.389,11732,21.3918918702734,21.472648409864,21.3107535030725,21.3718459207296,12290.3631709802,0.0,1.0
2025-02-05,22.6436,22.71,22.53,22.53,1474,21.6148791947221,21.6782625780415,21.5064401533806,21.5064401533806,1544.15234521181,0.0,1.0
2025-02-06,22.45,22.92,22.42,22.8133,63257,21.4300746313091,21.8787220734791,21.4014375605323,21.7768695584163,66267.6016967865,0.0,1.0
2025-02-07,22.34,22.64,22.15,22.39,35453,21.3250720384609,21.6114427462289,21.1437039235411,21.3728004897555,37140.3209598331,0.0,1.0
2025-02-10,22.5,22.5,22.24,22.36,25778,21.4778030826038,21.4778030826038,21.2296151358715,21.3441634189787,27004.8569571709,0.0,1.0
2025-02-11,22.4482,22.4809,22.32,22.32,5556,21.4283564070625,21.4595708142093,21.305980657943,21.305980657943,5820.42770013351,0.0,1.0
2025-02-12,22.3392,22.3887,22.2306,22.3,12968,21.3243083832401,21.3715595500219,21.2206421870281,21.2868892774251,13585.1883396925,0.0,1.0
2025-02-13,22.4433,22.4433,22.32,22.37,12755,21.4236790188357,21.4236790188357,21.305980657943,21.3537091092377,13362.0509926571,0.0,1.0
2025-02-14,22.66,22.6682,22.5,22.5,5294,21.6305341267468,21.6383615927591,21.4778030826038,21.4778030826038,5545.95828734822,0.0,1.0
2025-02-18,22.47,22.66,22.45,22.66,13890,21.449166011827,21.6305341267468,21.4300746313091,21.6305341267468,14551.0692503338,0.0,1.0
2025-02-19,22.49,22.58,22.4,22.58,21819,21.4682573923449,21.5541686046753,21.3823461800145,21.5541686046753,22857.4355632132,0.0,1.0
2025-02-20,22.49,22.53,22.3101,22.53,2190,21.4682573923449,21.5064401533806,21.2965304245866,21.5064401533806,2294.22906106774,0.0,1.0
2025-02-21,22.3501,22.61,22.3233,22.6,3578,21.3347131856224,21.5828056754521,21.3091307357284,21.5732599851932,3748.28839292254,0.0,1.0
2025-02-24,22.42,22.6106,22.3764,22.4974,8129,21.4014375605323,21.5833784168676,21.3598183510034,21.4753212031365,8515.88494859347,0.0,1.0
2025-02-25,22.87,22.88,22.52,22.55,4398,21.8309936221844,21.8405393124434,21.4968944631217,21.5255315338985,4607.31479934974,0.0,1.0
2025-02-26,22.73,22.8068,22.6613,22.7817,4985,21.6973539585593,21.7706648597479,21.6317750664804,21.746705177198,5222.25199517018,0.0,1.0
2025-02-27,22.71,22.9077,22.71,22.81,5210,21.6782625780415,21.8669808744606,21.6782625780415,21.7737194806308,5457.96046034836,0.0,1.0
2025-02-28,22.44,22.61,22.18,22.47,15220,21.7412049504708,21.9059110485804,21.4893015063032,21.7702707324902,15709.1937074354,0.335938,1.0
2025-03-03,22.2,22.6112,22.1716,22.27,35680,21.508678694316,21.9070736798612,21.4811630873377,21.5764988523612,36826.8089015307,0.0,1.0
2025-03-04,22.1,22.28,22.0,22.12,14831,21.4117927542516,21.5861874463676,21.3149068141871,21.4311699422645,15307.6906619563,0.0,1.0
2025-03-05,22.18,22.18,22.08,22.12,5447,21.4893015063032,21.4893015063032,21.3924155662387,21.4311699422645,5622.07477821291,0.0,1.0
2025-03-06,21.9,22.15,21.9,22.0,14882,21.2180208741226,21.4602357242838,21.2180208741226,21.3149068141871,15360.3298787158,0.0,1.0
2025-03-07,21.89,22.21,21.88,22.11,25165,21.2083322801161,21.5183672883225,21.1986436861097,21.421481348258,25973.8409755331,0.0,1.0
2025-03-10,21.928,22.01,21.88,21.95,15746,21.2451489373406,21.3245954081935,21.1986436861097,21.2664638441548,16252.1001391116,0.0,1.0
2025-03-11,22.14,22.14,21.81,21.8859,17176,21.4505471302774,21.4505471302774,21.1308235280645,21.2043599565735,17728.062491387,0.0,1.0
2025-03-12,22.83,22.83,22.0,22.04,14282,22.1190601167223,22.1190601167223,21.3149068141871,21.3536611902129,14741.0449756631,0.0,1.0
2025-03-13,23.0,23.0,22.6,22.8,6744,22.2837662148319,22.2837662148319,21.896222454574,22.089994334703,6960.76231031174,0.0,1.0
2025-03-14,22.9,23.25,22.7666,22.85,30150,22.1868802747675,22.5259810649932,22.0576344307214,22.1384373047352,31119.0663783953,0.0,1.0
2025-03-17,23.13,23.25,22.44,22.9,28172,22.4097179369158,22.5259810649932,21.7412049504708,22.1868802747675,29077.4904813318,0.0,1.0
2025-03-18,22.88,23.07,22.61,23.0,8478,22.1675030867546,22.3515863728771,21.9059110485804,22.2837662148319,8750.49568013385,0.0,1.0
2025-03-19,22.93,23.1499,22.92,23.1499,3652,22.2159460567868,22.4289982389886,22.2062574627804,22.4289982389886,3769.38077658043,0.0,1.0
2025-03-20,23.38,23.4,22.75,22.75,18013,22.651932787077,22.6713099750899,22.0415513646707,22.0415513646707,18591.9649311455,0.0,1.0
2025-03-21,23.43,23.5,22.9562,23.32,6387,22.7003757571092,22.7681959151544,22.2413301730837,22.5938012230383,6592.28779299541,0.0,1.0
2025-03-24,23.0792,23.3287,22.55,23.085,8158,22.360499879363,22.6022302998239,21.8477794845418,22.3661192638868,8420.2103985058,0.0,1.0
2025-03-25,22.43,22.66,21.93,22.548,29125,21.7315163564644,21.9543540186127,21.2470866561419,21.8458417657405,30061.1213356804,0.0,1.0
2025-03-26,21.62,22.3,21.45,22.3,82436,20.946740241942,21.6055646343805,20.7820341438324,21.6055646343805,85085.6171134132,0.0,1.0
2025-03-27,21.47,21.7999,21.41,21.54,52416,20.8014113318453,21.121038048118,20.7432797678066,20.8692314898904,54100.729130679,0.0,1.0
2025-03-28,21.07,21.65,21.02,21.6,63746,20.4138675715873,20.9758060239614,20.3654246015551,20.9273630539291,65794.8923833233,0.0,1.0
2025-03-31,20.74,21.02,20.7,21.02,421563,20.0941439693745,20.3654246015551,20.0553895933487,20.3654246015551,435112.669309304,0.0,1.0
2025-04-01,20.77,21.525,20.65,20.84,75423,20.1232097513939,20.8546985988808,20.0069466233165,20.191029909439,77847.2087382327,0.0,1.0
2025-04-02,20.84,20.9086,20.7,20.7,20282,20.191029909439,20.2574936643233,20.0553895933487,20.0553895933487,20933.8940061896,0.0,1.0
2025-04-03,20.36,20.8099,20.3,20.35,38007,19.7259773971295,20.1618672414796,19.6678458330908,19.716288803123,39228.6021838698,0.0,1.0
2025-04-04,20.19,20.33,19.62,20.25,67881,19.5612712990199,19.6969116151101,19.0090214406523,19.6194028630586,70062.7975068609,0.0,1.0
2025-04-07,20.05,20.3472,19.3,19.51,52062,19.4256309829296,19.7135759968012,18.6989864324459,18.9024469065814,53735.3510378779,0.0,1.0
2025-04-08,19.92,20.28,19.885,20.22,14651,19.2996792608458,19.6484686450779,19.2657691818232,19.5903370810392,15121.9051910405,0.0,1.0
2025-04-09,20.38,20.43,19.75,20.01,31606,19.7453545851424,19.7937975551746,19.1349731627361,19.3868766069038,32621.8644098031,0.0,1.0
2025-04-10,19.86,20.3,19.86,19.92,22433,19.2415476968071,19.6678458330908,19.2415476968071,19.2996792608458,23154.0303836333,0.0,1.0
2025-04-11,19.675,20.01,19.54,19.9,14624,19.0623087076878,19.3868766069038,18.9315126886007,19.2803020728329,15094.0373704031,0.0,1.0
2025-04-14,19.95,19.99,19.7051,19.7051,19956,19.3287450428651,19.3674994188909,19.0914713756472,19.0914713756472,20597.415875531,0.0,1.0
2025-04-15,20.0,20.18,19.91,19.95,18756,19.3771880128973,19.5515827050134,19.2899906668393,19.3287450428651,19358.8460694257,0.0,1.0
2025-04-16,20.08,20.19,20.0392,20.0392,5867,19.4546967649489,19.5612712990199,19.4151673014026,19.4151673014026,6055.57421034979,0.0,1.0
2025-04-17,20.28,20.39,20.0964,20.2,23140,19.6484686450779,19.7550431791488,19.4705860591195,19.5709598930263,23883.7544277303,0.0,1.0
2025-04-21,20.17,20.24,20.1298,20.2,12153,19.541894111007,19.6097142690521,19.502945963101,19.5709598930263,12543.6157113313,0.0,1.0
2025-04-22,20.26,20.47,20.17,20.17,13645,19.629091457065,19.8325519312004,19.541894111007,19.541894111007,14083.5708369222,0.0,1.0
2025-04-23,20.6558,20.78,20.43,20.43,24006,20.0125660078402,20.1328983454003,19.7937975551746,19.7937975551746,24777.5889711364,0.0,1.0
2025-04-24,20.71,20.7585,20.615,20.6163,6250,20.0650781873552,20.1120678682865,19.9730365442939,19.9742960615148,6450.88440679838,0.0,1.0
2025-04-25,20.78,20.8778,20.68,20.82,26050,20.1328983454003,20.2276527947834,20.0360124053359,20.1716527214261,26887.2862075357,0.0,1.0
2025-04-28,20.79,20.91,20.783,20.783,11579,20.1425869394068,20.2588500674842,20.1358049236023,20.1358049236023,11951.1664874109,0.0,1.0
2025-04-29,20.88,20.99,20.6816,20.69,20837,20.2297842854648,20.3363588195358,20.0375625803769,20.0457009993423,21506.7325415133,0.0,1.0
2025-04-30,20.76,20.88,20.7193,20.7888,18258,20.1135211573874,20.2297842854648,20.0740885797812,20.141424308126,18844.839599892,0.0,1.0
2025-05-01,20.86,20.9084,20.74,20.76,8661,20.2104070974519,20.2572998924431,20.0941439693745,20.1135211573874,8939.37757556494,0.0,1.0
2025-05-02,21.05,21.14,20.9,20.9,16307,20.3944903835745,20.4816877296325,20.2491614734777,20.2491614734777,16831.1315234658,0.0,1.0
2025-05-05,21.11,21.23,20.82,21.08,14439,20.4526219476131,20.5688850756905,20.1716527214261,20.4235561655938,14903.0911919619,0.0,1.0
2025-05-06,21.19,21.2394,21.075,21.075,7942,20.5301306996647,20.5779923540566,20.4187118685906,20.4187118685906,8197.26783340686,0.0,1.0
2025-05-07,21.22,21.5199,21.22,21.32,28831,20.5591964816841,20.8497574159375,20.5591964816841,20.6560824217486,29757.6717331846,0.0,1.0
2025-05-08,21.11,21.39,21.11,21.285,21533,20.4526219476131,20.7239025797937,20.4526219476131,20.622172342726,22225.1030290544,0.0,1.0
2025-05-09,21.27,21.27,21.1238,21.24,16067,20.6076394517163,20.6076394517163,20.465992207342,20.578573669697,16583.4175622448,0.0,1.0
2025-05-12,21.24,21.25,21.15,21.15,12667,20.578573669697,20.5882622637034,20.4913763236389,20.4913763236389,13074.1364449464,0.0,1.0
2025-05-13,21.29,21.29,21.2,21.22,20078,20.6270166397292,20.6270166397292,20.5398192936712,20.5591964816841,20723.3371391517,0.0,1.0
2025-05-14,21.23,21.4,21.2,21.39,19322,20.5688850756905,20.7335911738002,20.5398192936712,20.7239025797937,19943.0381613054,0.0,1.0
2025-05-15,21.23,21.27,21.2,21.25,56881,20.5688850756905,20.6076394517163,20.5398192936712,20.5882622637034,58709.2409508959,0.0,1.0
2025-05-16,21.25,21.3,21.21,21.21,36128,20.5882622637034,20.6367052337357,20.5495078876776,20.5495078876776,37289.20829581,0.0,1.0
2025-05-19,21.12,21.32,21.02,21.2,42558,20.4623105416196,20.6560824217486,20.3654246015551,20.5398192936712,43925.8781735241,0.0,1.0
2025-05-20,21.15,21.2999,21.15,21.21,16707,20.4913763236389,20.6366083477956,20.4913763236389,20.5495078876776,17243.9881255009,0.0,1.0
2025-05-21,21.1,21.24,20.89,21.11,32272,20.4429333536067,20.578573669697,20.2394728794713,20.4526219476131,33309.2706521916,0.0,1.0
2025-05-22,21.22,21.22,20.92,20.92,29768,20.5591964816841,20.5591964816841,20.2685386614906,20.2685386614906,30724.7883234518,0.0,1.0
2025-05-23,21.37,21.37,21.19,21.21,14193,20.7045253917808,20.7045253917808,20.5301306996647,20.5495078876776,14649.1843817103,0.0,1.0
2025-05-27,21.21,21.39,21.21,21.39,70312,20.5495078876776,20.7239025797937,20.5495078876776,20.7239025797937,72571.9335057294,0.0,1.0
2025-05-28,21.205,21.28,21.16,21.27,18136,20.5446635906744,20.6173280457228,20.5010649176454,20.6076394517163,18718.9183362713,0.0,1.0
2025-05-29,21.2,21.2892,21.17,21.255,16162,20.5398192936712,20.6262415522087,20.5107535116518,20.5931065607067,16681.4710052281,0.0,1.0
2025-05-30,20.76,20.96,20.69,20.6901,41751,20.4389978467213,20.6359053404277,20.3700802239241,20.3701786776709,42406.7151677419,0.335938,1.0
2025-06-02,20.3096,20.724,20.21,20.724,29411,19.9955621708945,20.4035544978541,19.8975022390288,20.4035544978541,29872.910823656,0.0,1.0
2025-06-03,20.4,20.64,20.3289,20.43,39352,20.0845643580498,20.3208533504975,20.0145637440372,20.1141004821058,39970.0379698925,0.0,1.0
2025-06-04,20.57,20.59,20.42,20.51,13442,20.2519357277002,20.2716264770709,20.1042551074204,20.1928634795883,13653.1116688172,0.0,1.0
2025-06-05,20.46,20.6502,20.39,20.46,28031,20.1436366061617,20.3308956326765,20.0747189833645,20.1436366061617,28471.2374043011,0.0,1.0
2025-06-06,20.68,20.68,20.51,20.54,23345,20.3602348492387,20.3602348492387,20.1928634795883,20.2223996036443,23711.6420107527,0.0,1.0
2025-06-09,20.84,20.9,20.65,20.68,14677,20.5177608442038,20.5768330923157,20.3306987251828,20.3602348492387,14907.5078086022,0.0,1.0
2025-06-10,21.07,21.13,20.7877,20.8839,15723,20.7442044619662,20.8032767100781,20.4662695345996,20.5609820390724,15969.935632258,0.0,1.0
2025-06-11,21.02,21.25,20.9221,20.95,11987,20.6949775885396,20.9214212063019,20.5985913703703,20.6260599657423,12175.2603462365,0.0,1.0
2025-06-12,21.21,21.438,21.11,21.1744,11970,20.8820397075606,21.1065142503859,20.7835859607074,20.8469901736809,12157.9933548387,0.0,1.0
2025-06-13,21.39,21.4,20.9888,21.123,28366,21.0592564518963,21.0691018265817,20.6642600195214,20.7963849477983,28811.4987053764,0.0,1.0
2025-06-16,21.28,21.45,21.28,21.4,28002,20.9509573303578,21.1183287000083,20.9509573303578,21.0691018265817,28441.7819483872,0.0,1.0
2025-06-17,21.35,21.35,21.223,21.23,33143,21.0198749531551,21.0198749531551,20.8948386946515,20.9017304569313,33663.523288172,0.0,1.0
2025-06-18,21.3798,21.42,21.25,21.27,31157,21.0492141697173,21.0887925759523,20.9214212063019,20.9411119556725,31646.3324107527,0.0,1.0
2025-06-20,21.7,21.87,21.3099,21.34,16018,21.3644630671412,21.5318344367916,20.9803950006669,21.0100295784698,16269.5687182796,0.0,1.0
2025-06-23,21.59,21.8,21.59,21.74,75941,21.2561639456027,21.4629168139944,21.2561639456027,21.4038445658825,77133.6819849463,0.0,1.0
2025-06-24,21.81,21.84,21.67,21.67,121535,21.4727621886797,21.5022983127357,21.3349269430853,21.3349269430853,123443.752913979,0.0,1.0
2025-06-25,21.7,21.88,21.68,21.83,36933,21.3644630671412,21.541679811477,21.3447723177706,21.4924529380504,37513.0466645162,0.0,1.0
2025-06-26,21.6,21.81,21.57,21.67,100092,21.266009320288,21.4727621886797,21.2364731962321,21.3349269430853,101663.982529032,0.0,1.0
2025-06-27,21.63,21.9,21.62,21.7499,174177,21.295545444344,21.5613705608476,21.2857000696587,21.413591486821,176912.515335484,0.0,1.0
2025-06-30,21.68,21.77,21.6,21.73,280886,21.3447723177706,21.4333806899385,21.266009320288,21.3939991911972,285297.420339785,0.0,1.0
2025-07-01,21.25,21.68,21.17,21.68,32012,20.9214212063019,21.3447723177706,20.8426582088193,21.3447723177706,32514.7605075269,0.0,1.0
2025-07-02,21.4,21.6177,21.28,21.28,19754,21.0691018265817,21.283435633481,20.9509573303578,20.9509573303578,20064.244004301,0.0,1.0
2025-07-03,21.41,21.5399,21.4,21.41,5313,21.078947201267,21.2068386184293,21.0691018265817,21.078947201267,5396.44266451613,0.0,1.0
2025-07-07,21.34,21.48,21.265,21.4,13945,21.0100295784698,21.1478648240642,20.9361892683299,21.0691018265817,14164.0114731182,0.0,1.0
2025-07-08,21.38,21.5699,21.16,21.21,28049,21.049411077211,21.2363747424852,20.832812834134,20.8820397075606,28489.5201010753,0.0,1.0
2025-07-09,21.2,21.6794,21.045,21.67,34007,20.8721943328753,21.3441815952895,20.7195910252529,21.3349269430853,34541.0927333333,0.0,1.0
2025-07-10,21.17,21.35,21.17,21.29,61685,20.8426582088193,21.0198749531551,20.8426582088193,20.9608027050432,62653.7861397851,0.0,1.0
2025-07-11,21.01,21.168,21.01,21.168,3249,20.6851322138542,20.8406891338823,20.6851322138542,20.8406891338823,3300.02676774194,0.0,1.0
2025-07-14,21.0,21.16,21.0,21.12,81600,20.6752868391689,20.832812834134,20.6752868391689,20.7934313353927,82881.5587096775,0.0,1.0
2025-07-15,20.7928,21.05,20.72,21.05,29411,20.4712906756891,20.7245137125955,20.39961634798,20.7245137125955,29872.9108236559,0.0,1.0
2025-07-16,20.59,20.91,20.59,20.86,60444,20.2716264770709,20.5866784670011,20.2716264770709,20.5374515935745,61393.2957677418,0.0,1.0
2025-07-17,20.63,20.73,20.57,20.6868,50097,20.3110079758121,20.4094617226653,20.2519357277002,20.3669297040247,50883.7922387098,0.0,1.0
2025-07-18,20.63,20.75,20.58,20.7,13926,20.3110079758121,20.429152472036,20.2617811023855,20.3799255986094,14144.7130709678,0.0,1.0
2025-07-21,20.69,20.77,20.66,20.68,13756,20.3700802239241,20.4488432214066,20.3405440998681,20.3602348492387,13972.0431569892,0.0,1.0
2025-07-22,20.69,20.69,20.59,20.6701,8712,20.3700802239241,20.3700802239241,20.2716264770709,20.3504879283003,8848.82523870966,0.0,1.0
2025-07-23,20.64,20.73,20.6,20.655,14523,20.3208533504975,20.4094617226653,20.2814718517562,20.3356214125254,14751.0891806451,0.0,1.0
2025-07-24,20.71,20.78,20.6051,20.7299,11966,20.3897709732947,20.4586885960919,20.2864929928457,20.4093632689185,12153.9305333333,0.0,1.0
2025-07-25,20.85,20.94,20.72,20.8,27577,20.5276062188891,20.616214591057,20.39961634798,20.4783793454626,28010.1071634409,0.0,1.0
2025-07-28,20.76,20.89,20.72,20.85,17013,20.4389978467213,20.5669877176304,20.39961634798,20.5276062188891,17280.1955677419,0.0,1.0
2025-07-29,20.83,20.9099,20.79,20.897,16207,20.5079154695185,20.5865800132542,20.4685339707772,20.5738794799101,16461.5370344086,0.0,1.0
2025-07-30,20.95,21.0299,20.82,20.9,30762,20.6260599657423,20.704724509478,20.4980700948332,20.5768330923157,31245.1287870968,0.0,1.0
2025-07-31,21.3,21.35,21.03,21.03,55470,20.9706480797285,21.0198749531551,20.7048229632249,20.7048229632249,56341.1772258064,0.0,1.0
2025-08-01,21.42,21.42,21.2535,21.2535,12878,21.0887925759523,21.0887925759523,20.9248670874417,20.9248670874417,13080.2538365591,0.0,1.0
2025-08-04,21.71,21.86,21.49,21.49,16223,21.3743084418265,21.5219890621063,21.1577101987495,21.1577101987495,16477.7883204301,0.0,1.0
2025-08-05,21.59,21.7,21.5,21.7,5088,21.2561639456027,21.3644630671412,21.1675555734348,21.3644630671412,5167.90895483871,0.0,1.0
2025-08-06,21.56,21.7,21.48,21.68,11752,21.2266278215468,21.3644630671412,21.1478648240642,21.3447723177706,11936.5695827957,0.0,1.0
2025-08-07,21.57,21.829,21.5501,21.62,13887,21.2364731962321,21.4914684005818,21.2168809006083,21.2857000696587,14105.1005612903,0.0,1.0
2025-08-08,21.7,21.75,21.46,21.5489,8576,21.3644630671412,21.4136899405678,21.1281740746936,21.2156994556461,8710.68930752689,0.0,1.0
2025-08-11,21.88,21.9,21.62,21.62,10859,21.541679811477,21.5613705608476,21.2857000696587,21.2857000696587,11029.5446817204,0.0,1.0
2025-08-12,22.15,22.15,21.99,21.99,10568,21.8075049279806,21.8075049279806,21.6499789330155,21.6499789330155,10733.9744172043,0.0,1.0
2025-08-13,22.47,22.58,22.06,22.06,26620,22.1225569179107,22.2308560394493,21.7188965558127,21.7188965558127,27038.0771182796,0.0,1.0
2025-08-14,22.4386,22.61,22.4386,22.5,10639,22.0916424413989,22.2603921635052,22.0916424413989,22.1520930419667,10806.0894989247,0.0,1.0
2025-08-15,22.62,22.68,22.35,22.4,26452,22.2702375381905,22.3293097863024,22.0044124216869,22.0536392951135,26867.4386150538,0.0,1.0
2025-08-18,22.6,22.675,22.5,22.6,19983,22.2505467888199,22.3243870989598,22.1520930419667,22.2505467888199,20296.8405354839,0.0,1.0
2025-08-19,22.62,22.8577,22.5501,22.59,7891,22.2702375381905,22.5042620944606,22.2014183691401,22.2407014141346,8014.93112473119,0.0,1.0
2025-08-20,22.58,22.93,22.5001,22.65,15657,22.2308560394493,22.5754441534354,22.1521914957136,22.2997736622465,15902.8990774193,0.0,1.0
2025-08-21,22.2,22.64,22.15,22.4401,7449,21.8567318014071,22.2899282875612,21.8075049279806,22.0931192476016,7565.98934838711,0.0,1.0
2025-08-22,22.53,22.53,22.4,22.4,2674,22.1816291660227,22.1816291660227,22.0536392951135,22.0536392951135,2715.99617634408,0.0,1.0
2025-08-25,22.42,22.6914,22.2501,22.6914,6018,22.0733300444842,22.3405335134437,21.9060571285806,22.3405335134437,6112.5149548387,0.0,1.0
2025-08-26,22.4964,22.725,22.375,22.5,4565,22.14854870708,22.3736139723864,22.0290258584002,22.1520930419667,4636.69504301075,0.0,1.0
2025-08-27,22.54,22.5571,22.23,22.36,6716,22.191474540708,22.2083101314199,21.8862679254631,22.0142577963722,6821.47730752687,0.0,1.0
2025-08-28,22.23,22.6,22.23,22.6,25634,21.8862679254631,22.2505467888199,21.8862679254631,22.2505467888199,26036.5916172043,0.0,1.0
2025-08-29,21.39,21.9999,21.23,21.9999,78797,21.39,21.9999,21.23,21.9999,78797,0.335938,1.0
2025-09-02,21.37,21.59,21.34,21.34,21308,21.37,21.59,21.34,21.34,21308,0.0,1.0
2025-09-03,21.62,21.6314,21.0,21.3725,21356,21.62,21.6314,21.0,21.3725,21356,0.0,1.0
2025-09-04,21.7,21.7,21.5,21.55,16783,21.7,21.7,21.5,21.55,16783,0.0,1.0
2025-09-05,21.895,21.9394,21.7018,21.86,13052,21.895,21.9394,21.7018,21.86,13052,0.0,1.0
2025-09-08,21.85,22.0,21.825,21.92,14805,21.85,22.0,21.825,21.92,14805,0.0,1.0
2025-09-09,21.67,21.93,21.56,21.86,19783,21.67,21.93,21.56,21.86,19783,0.0,1.0
2025-09-10,21.68,21.8384,21.68,21.7,12077,21.68,21.8384,21.68,21.7,12077,0.0,1.0
2025-09-11,21.74,21.9,21.72,21.82,14622,21.74,21.9,21.72,21.82,14622,0.0,1.0
2025-09-12,21.68,21.8999,21.68,21.8999,22741,21.68,21.8999,21.68,21.8999,22741,0.0,1.0
2025-09-15,21.69,21.9399,21.68,21.81,29371,21.69,21.9399,21.68,21.81,29371,0.0,1.0
2025-09-16,21.7,21.79,21.68,21.75,14374,21.7,21.79,21.68,21.75,14374,0.0,1.0
2025-09-17,21.76,21.899,21.74,21.75,14044,21.76,21.899,21.74,21.75,14044,0.0,1.0
2025-09-18,21.87,21.95,21.74,21.74,14832,21.87,21.95,21.74,21.74,14832,0.0,1.0
2025-09-19,22.19,22.2,21.8245,21.8245,8955,22.19,22.2,21.8245,21.8245,8955,0.0,1.0
2025-09-22,22.17,22.17,21.89,22.17,13678,22.17,22.17,21.89,22.17,13678,0.0,1.0
2025-09-23,22.09,22.11,21.8956,22.035,12187,22.09,22.11,21.8956,22.035,12187,0.0,1.0
2025-09-24,22.15,22.18,22.0169,22.12,6567,22.15,22.18,22.0169,22.12,6567,0.0,1.0
2025-09-25,22.39,22.39,22.09,22.1207,23661,22.39,22.39,22.09,22.1207,23661,0.0,1.0
2025-09-26,22.17,22.35,22.15,22.35,9194,22.17,22.35,22.15,22.35,9194,0.0,1.0
2025-09-29,22.32,22.3299,22.15,22.19,14905,22.32,22.3299,22.15,22.19,14905,0.0,1.0
2025-09-30,22.17,22.3,22.06,22.26,30142,22.17,22.3,22.06,22.26,30142,0.0,1.0
2025-10-01,22.35,22.37,22.15,22.15,10432,22.35,22.37,22.15,22.15,10432,0.0,1.0
2025-10-02,22.265,22.33,22.14,22.22,4957,22.265,22.33,22.14,22.22,4957,0.0,1.0
2025-10-03,22.27,22.39,22.04,22.04,11467,22.27,22.39,22.04,22.04,11467,0.0,1.0
2025-10-06,22.38,22.4,22.1041,22.2753,9527,22.38,22.4,22.1041,22.2753,9527,0.0,1.0
2025-10-07,22.44,22.505,22.205,22.205,9119,22.44,22.505,22.205,22.205,9119,0.0,1.0
2025-10-08,22.69,22.84,22.23,22.6,19457,22.69,22.84,22.23,22.6,19457,0.0,1.0
2025-10-09,22.43,22.55,22.4,22.45,4654,22.43,22.55,22.4,22.45,4654,0.0,1.0
2025-10-10,22.25,22.54,22.25,22.4,3821,22.25,22.54,22.25,22.4,3821,0.0,1.0
2025-10-13,22.27,22.4,22.1601,22.2575,8050,22.27,22.4,22.1601,22.2575,8050,0.0,1.0
2025-10-14,22.36,22.41,22.19,22.2701,4897,22.36,22.41,22.19,22.2701,4897,0.0,1.0
2025-10-15,22.5,22.55,22.2501,22.28,3321,22.5,22.55,22.2501,22.28,3321,0.0,1.0
2025-10-16,22.34,22.4995,22.34,22.49,5793,22.34,22.4995,22.34,22.49,5793,0.0,1.0
2025-10-17,22.25,22.3999,22.1525,22.25,5428,22.25,22.3999,22.1525,22.25,5428,0.0,1.0
2025-10-20,22.4,22.5,22.24,22.5,3750,22.4,22.5,22.24,22.5,3750,0.0,1.0
2025-10-21,22.4,22.45,22.35,22.35,6853,22.4,22.45,22.35,22.35,6853,0.0,1.0
2025-10-22,22.38,22.4801,22.1501,22.48,11924,22.38,22.4801,22.1501,22.48,11924,0.0,1.0
2025-10-23,22.25,22.4999,22.24,22.37,13277,22.25,22.4999,22.24,22.37,13277,0.0,1.0
2025-10-24,22.29,22.37,22.2,22.25,20157,22.29,22.37,22.2,22.25,20157,0.0,1.0
2025-10-27,22.44,22.45,22.23,22.23,6370,22.44,22.45,22.23,22.23,6370,0.0,1.0
2025-10-28,22.55,22.55,22.45,22.52,8246,22.55,22.55,22.45,22.52,8246,0.0,1.0
2025-10-29,22.5399,22.5499,22.4601,22.48,11944,22.5399,22.5499,22.4601,22.48,11944,0.0,1.0
2025-10-30,22.35,22.55,22.22,22.46,11351,22.35,22.55,22.22,22.46,11351,0.0,1.0
2025-10-31,22.4,22.54,22.26,22.342,20257,22.4,22.54,22.26,22.342,20257,0.0,1.0
2025-11-03,22.3,22.5,22.3,22.38,4907,22.3,22.5,22.3,22.38,4907,0.0,1.0
2025-11-04,22.15,22.33,22.15,22.16,11456,22.15,22.33,22.15,22.16,11456,0.0,1.0
2025-11-05,22.22,22.45,22.1601,22.3,12539,22.22,22.45,22.1601,22.3,12539,0.0,1.0
2025-11-06,22.2,22.3563,22.2,22.35,8528,22.2,22.3563,22.2,22.35,8528,0.0,1.0
2025-11-07,22.0197,22.165,21.9401,22.165,10878,22.0197,22.165,21.9401,22.165,10878,0.0,1.0
2025-11-10,22.095,22.4029,21.98,22.1,24466,22.095,22.4029,21.98,22.1,24466,0.0,1.0
2025-11-11,22.0433,22.17,21.92,21.92,4752,22.0433,22.17,21.92,21.92,4752,0.0,1.0
2025-11-12,21.895,22.13,21.895,21.96,17782,21.895,22.13,21.895,21.96,17782,0.0,1.0
2025-11-13,21.72,22.09,21.7,21.99,17166,21.72,22.09,21.7,21.99,17166,0.0,1.0
2025-11-14,22.06,22.37,21.51,21.51,17058,22.06,22.37,21.51,21.51,17058,0.0,1.0
2025-11-17,21.94,22.14,21.862,22.06,4506,21.94,22.14,21.862,22.06,4506,0.0,1.0
2025-11-18,21.91,22.1393,21.795,21.795,29765,21.91,22.1393,21.795,21.795,29765,0.0,1.0
2025-11-19,21.92,22.2435,21.7399,21.945,1598,21.92,22.2435,21.7399,21.945,1598,0.0,1.0
2025-11-20,21.83,22.04,21.73,21.89,9190,21.83,22.04,21.73,21.89,9190,0.0,1.0
2025-11-21,22.01,22.23,21.76,21.76,7016,22.01,22.23,21.76,21.76,7016,0.0,1.0
2025-11-24,22.11,22.15,21.9501,22.05,6597,22.11,22.15,21.9501,22.05,6597,0.0,1.0
2025-11-25,22.12,22.15,21.83,22.13,10938,22.12,22.15,21.83,22.13,10938,0.0,1.0
2025-11-26,22.16,22.23,21.88,22.23,9909,22.16,22.23,21.88,22.23,9909,0.0,1.0