date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1992-05-04,14.62,14.75,14.62,14.75,5600,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,66018.5186354128,0.0,1.0
1992-05-05,14.75,14.75,14.62,14.75,8900,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,104922.288545567,0.0,1.0
1992-05-06,14.62,14.75,14.62,14.75,3800,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,44798.2805026015,0.0,1.0
1992-05-07,14.75,14.88,14.75,14.75,13200,1.25116409315632,1.26219130211296,1.25116409315632,1.25116409315632,155615.079640616,0.0,1.0
1992-05-08,14.75,14.75,14.75,14.75,19000,1.25116409315632,1.25116409315632,1.25116409315632,1.25116409315632,223991.402513008,0.0,1.0
1992-05-11,14.88,14.88,14.75,14.88,25400,1.26219130211296,1.26219130211296,1.25116409315632,1.26219130211296,299441.138096335,0.0,1.0
1992-05-12,14.75,14.88,14.75,14.75,7700,1.25116409315632,1.26219130211296,1.25116409315632,1.25116409315632,90775.4631236928,0.0,1.0
1992-05-13,14.88,14.88,14.75,14.75,4600,1.26219130211296,1.26219130211296,1.25116409315632,1.25116409315632,54229.4974505174,0.0,1.0
1992-05-14,14.75,14.88,14.75,14.88,13500,1.25116409315632,1.26219130211296,1.25116409315632,1.26219130211296,159151.785996085,0.0,1.0
1992-05-15,14.75,14.75,14.62,14.75,5600,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,66018.5186354129,0.0,1.0
1992-05-18,14.88,14.88,14.62,14.88,15200,1.26219130211296,1.26219130211296,1.24013688419969,1.26219130211296,179193.122010405,0.0,1.0
1992-05-19,14.75,14.75,14.62,14.75,9000,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,106101.190664056,0.0,1.0
1992-05-20,14.75,14.75,14.62,14.75,14100,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,166225.198707022,0.0,1.0
1992-05-21,14.62,14.75,14.5,14.75,16200,1.24013688419969,1.25116409315632,1.22995792208588,1.25116409315632,190982.143195301,0.0,1.0
1992-05-22,14.62,14.62,14.5,14.5,3200,1.24013688419969,1.24013688419969,1.22995792208588,1.22995792208588,37724.8677916645,0.0,1.0
1992-05-26,14.5,14.62,14.5,14.62,5400,1.22995792208588,1.24013688419969,1.22995792208588,1.24013688419969,63660.7143984335,0.0,1.0
1992-05-27,14.62,14.75,14.62,14.62,15500,1.24013688419969,1.25116409315632,1.24013688419969,1.24013688419969,182729.828365875,0.0,1.0
1992-05-28,14.75,14.75,14.75,14.75,3700,1.25116409315632,1.25116409315632,1.25116409315632,1.25116409315632,43619.3783841121,0.0,1.0
1992-05-29,14.75,14.75,14.62,14.75,5200,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,61302.9101614548,0.0,1.0
1992-06-01,14.88,14.88,14.62,14.62,11300,1.26219130211296,1.26219130211296,1.24013688419969,1.24013688419969,133215.939389315,0.0,1.0
1992-06-02,14.62,14.88,14.62,14.88,13600,1.24013688419969,1.26219130211296,1.24013688419969,1.26219130211296,160330.688114574,0.0,1.0
1992-06-03,14.75,14.75,14.62,14.62,10700,1.25116409315632,1.25116409315632,1.24013688419969,1.24013688419969,126142.526678378,0.0,1.0
1992-06-04,14.75,14.88,14.62,14.75,18500,1.25116409315632,1.26219130211296,1.24013688419969,1.25116409315632,218096.891920561,0.0,1.0
1992-06-05,14.62,14.75,14.62,14.75,3400,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,40082.6720286435,0.0,1.0
1992-06-08,14.88,14.88,14.75,14.75,6500,1.26219130211296,1.26219130211296,1.25116409315632,1.25116409315632,76628.6377018181,0.0,1.0
1992-06-09,14.62,14.88,14.62,14.88,7000,1.24013688419969,1.26219130211296,1.24013688419969,1.26219130211296,82523.148294266,0.0,1.0
1992-06-10,14.62,14.75,14.62,14.75,8500,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,100206.680071609,0.0,1.0
1992-06-11,14.75,14.75,14.62,14.62,12200,1.25116409315632,1.25116409315632,1.24013688419969,1.24013688419969,143826.058455721,0.0,1.0
1992-06-12,14.62,14.75,14.62,14.75,7700,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,90775.4631236926,0.0,1.0
1992-06-15,14.75,14.75,14.62,14.62,5600,1.25116409315632,1.25116409315632,1.24013688419969,1.24013688419969,66018.5186354129,0.0,1.0
1992-06-16,14.5,14.75,14.5,14.62,12100,1.22995792208588,1.25116409315632,1.22995792208588,1.24013688419969,142647.156337231,0.0,1.0
1992-06-17,14.62,14.75,14.62,14.62,9100,1.24013688419969,1.25116409315632,1.24013688419969,1.24013688419969,107280.092782546,0.0,1.0
1992-06-18,14.75,14.75,14.62,14.75,12000,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,141468.254218742,0.0,1.0
1992-06-19,14.75,14.75,14.62,14.75,18700,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,220454.69615754,0.0,1.0
1992-06-22,14.75,14.75,14.62,14.62,11800,1.25116409315632,1.25116409315632,1.24013688419969,1.24013688419969,139110.449981763,0.0,1.0
1992-06-23,14.75,14.75,14.62,14.75,12800,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,150899.471166658,0.0,1.0
1992-06-24,14.75,14.75,14.62,14.62,13400,1.25116409315632,1.25116409315632,1.24013688419969,1.24013688419969,157972.883877595,0.0,1.0
1992-06-25,14.62,14.75,14.62,14.75,12200,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,143826.058455721,0.0,1.0
1992-06-26,14.62,14.75,14.62,14.75,12700,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,149720.569048168,0.0,1.0
1992-06-29,14.62,14.75,14.62,14.75,11700,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,137931.547863273,0.0,1.0
1992-06-30,14.62,14.75,14.62,14.62,11500,1.24013688419969,1.25116409315632,1.24013688419969,1.24013688419969,135573.743626294,0.0,1.0
1992-07-01,14.62,14.75,14.62,14.62,8100,1.24013688419969,1.25116409315632,1.24013688419969,1.24013688419969,95491.0715976507,0.0,1.0
1992-07-02,14.62,14.75,14.5,14.75,7300,1.24013688419969,1.25116409315632,1.22995792208588,1.25116409315632,86059.8546497345,0.0,1.0
1992-07-06,14.62,14.75,14.62,14.75,15600,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,183908.730484364,0.0,1.0
1992-07-07,14.62,14.75,14.62,14.75,7300,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,86059.8546497345,0.0,1.0
1992-07-08,14.75,14.75,14.62,14.75,20500,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,241674.934290351,0.0,1.0
1992-07-09,14.62,14.75,14.62,14.75,15400,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,181550.926247385,0.0,1.0
1992-07-10,14.62,14.75,14.62,14.75,5700,1.24013688419969,1.25116409315632,1.24013688419969,1.25116409315632,67197.4207539023,0.0,1.0
1992-07-13,14.62,14.75,14.62,14.62,6500,1.24013688419969,1.25116409315632,1.24013688419969,1.24013688419969,76628.6377018184,0.0,1.0
1992-07-14,14.75,14.75,14.62,14.62,15300,1.25116409315632,1.25116409315632,1.24013688419969,1.24013688419969,180372.024128896,0.0,1.0
1992-07-15,14.75,14.88,14.75,14.88,32700,1.25116409315632,1.26219130211296,1.25116409315632,1.26219130211296,385500.992746072,0.0,1.0
1992-07-16,14.75,14.75,14.75,14.75,36500,1.25116409315632,1.25116409315632,1.25116409315632,1.25116409315632,430299.273248673,0.0,1.0
1992-07-17,14.75,14.75,14.62,14.75,19800,1.25116409315632,1.25116409315632,1.24013688419969,1.25116409315632,233422.619460924,0.0,1.0
1992-07-20,14.75,14.88,14.75,14.75,11700,1.25116409315632,1.26219130211296,1.25116409315632,1.25116409315632,137931.547863273,0.0,1.0
1992-07-21,14.88,15.0,14.75,14.88,16500,1.26219130211296,1.27237026422677,1.25116409315632,1.26219130211296,194518.849550769,0.0,1.0
1992-07-22,14.75,15.0,14.75,15.0,42300,1.25116409315632,1.27237026422677,1.25116409315632,1.27237026422677,498675.596121065,0.0,1.0
1992-07-23,14.88,14.88,14.75,14.75,49000,1.26219130211296,1.26219130211296,1.25116409315632,1.25116409315632,577662.038059859,0.0,1.0
1992-07-24,14.88,14.88,14.75,14.75,21500,1.26219130211296,1.26219130211296,1.25116409315632,1.25116409315632,253463.955475244,0.0,1.0
1992-07-27,14.88,14.88,14.75,14.75,7100,1.26219130211296,1.26219130211296,1.25116409315632,1.25116409315632,83702.0504127551,0.0,1.0
1992-07-28,14.75,14.88,14.75,14.75,20500,1.25116409315632,1.26219130211296,1.25116409315632,1.25116409315632,241674.934290351,0.0,1.0
1992-07-29,14.88,14.88,14.75,14.88,21700,1.26219130211296,1.26219130211296,1.25116409315632,1.26219130211296,255821.759712223,0.0,1.0
1992-07-30,14.88,14.88,14.75,14.75,21300,1.26219130211296,1.26219130211296,1.25116409315632,1.25116409315632,251106.151238265,0.0,1.0
1992-07-31,15.12,15.12,14.88,14.88,27800,1.28254922634058,1.28254922634058,1.26219130211296,1.26219130211296,327734.788940086,0.0,1.0
1992-08-03,15.12,15.25,15.0,15.12,18300,1.28254922634058,1.29357643529722,1.27237026422677,1.28254922634058,215739.087683582,0.0,1.0
1992-08-04,15.12,15.25,15.0,15.12,17100,1.28254922634058,1.29357643529722,1.27237026422677,1.28254922634058,201592.262261707,0.0,1.0
1992-08-05,15.12,15.12,15.0,15.12,21200,1.28254922634058,1.28254922634058,1.27237026422677,1.28254922634058,249927.249119777,0.0,1.0
1992-08-06,15.12,15.25,15.0,15.12,10400,1.28254922634058,1.29357643529722,1.27237026422677,1.28254922634058,122605.82032291,0.0,1.0
1992-08-07,15.0,15.38,15.0,15.12,16700,1.27237026422677,1.30460364425385,1.27237026422677,1.28254922634058,196876.653787749,0.0,1.0
1992-08-10,15.25,15.25,15.0,15.12,14800,1.29357643529722,1.29357643529722,1.27237026422677,1.28254922634058,174477.513536447,0.0,1.0
1992-08-11,15.25,15.25,15.0,15.12,8900,1.29357643529722,1.29357643529722,1.27237026422677,1.28254922634058,104922.288545566,0.0,1.0
1992-08-12,15.12,15.25,15.0,15.12,23200,1.28254922634058,1.29357643529722,1.27237026422677,1.28254922634058,273505.291489568,0.0,1.0
1992-08-13,15.12,15.12,15.0,15.12,12100,1.28254922634058,1.28254922634058,1.27237026422677,1.28254922634058,142647.156337231,0.0,1.0
1992-08-14,15.12,15.12,15.0,15.12,13900,1.28254922634058,1.28254922634058,1.27237026422677,1.28254922634058,163867.394470043,0.0,1.0
1992-08-17,15.25,15.25,15.0,15.12,15600,1.29357643529722,1.29357643529722,1.27237026422677,1.28254922634058,183908.730484363,0.0,1.0
1992-08-18,15.12,15.25,15.0,15.25,13600,1.28254922634058,1.29357643529722,1.27237026422677,1.29357643529722,160330.688114574,0.0,1.0
1992-08-19,15.12,15.12,15.0,15.12,21700,1.28254922634058,1.28254922634058,1.27237026422677,1.28254922634058,255821.759712225,0.0,1.0
1992-08-20,15.12,15.12,15.12,15.12,7900,1.28254922634058,1.28254922634058,1.28254922634058,1.28254922634058,93133.2673606718,0.0,1.0
1992-08-21,15.0,15.25,14.88,15.25,31300,1.27237026422677,1.29357643529722,1.26219130211296,1.29357643529722,368996.363087217,0.0,1.0
1992-08-24,14.88,15.0,14.88,14.88,2600,1.26219130211296,1.27237026422677,1.26219130211296,1.26219130211296,30651.4550807272,0.0,1.0
1992-08-25,14.88,14.88,14.75,14.88,13900,1.26219130211296,1.26219130211296,1.25116409315632,1.26219130211296,163867.394470042,0.0,1.0
1992-08-26,14.88,15.0,14.75,14.88,12600,1.26219130211296,1.27237026422677,1.25116409315632,1.26219130211296,148541.666929678,0.0,1.0
1992-08-27,15.12,15.12,15.0,15.0,9200,1.28254922634058,1.28254922634058,1.27237026422677,1.27237026422677,108458.994901036,0.0,1.0
1992-08-28,14.88,15.12,14.88,15.12,8700,1.26219130211296,1.28254922634058,1.26219130211296,1.28254922634058,102564.484308587,0.0,1.0
1992-08-31,14.88,15.0,14.88,15.0,9500,1.26219130211296,1.27237026422677,1.26219130211296,1.27237026422677,111995.701256503,0.0,1.0
1992-09-01,15.0,15.0,14.88,15.0,5400,1.27237026422677,1.27237026422677,1.26219130211296,1.27237026422677,63660.7143984337,0.0,1.0
1992-09-02,14.88,15.0,14.75,14.88,18000,1.26219130211296,1.27237026422677,1.25116409315632,1.26219130211296,212202.381328112,0.0,1.0
1992-09-03,15.0,15.0,14.75,14.88,9900,1.27237026422677,1.27237026422677,1.25116409315632,1.26219130211296,116711.309730462,0.0,1.0
1992-09-04,15.0,15.12,15.0,15.0,6000,1.27237026422677,1.28254922634058,1.27237026422677,1.27237026422677,70734.1271093707,0.0,1.0
1992-09-08,15.12,15.12,14.88,15.0,17200,1.28254922634058,1.28254922634058,1.26219130211296,1.27237026422677,202771.164380197,0.0,1.0
1992-09-09,15.0,15.12,15.0,15.0,9500,1.27237026422677,1.28254922634058,1.27237026422677,1.27237026422677,111995.701256504,0.0,1.0
1992-09-10,15.0,15.12,15.0,15.12,12000,1.27237026422677,1.28254922634058,1.27237026422677,1.28254922634058,141468.254218741,0.0,1.0
1992-09-11,14.88,15.12,14.88,15.0,17400,1.26219130211296,1.28254922634058,1.26219130211296,1.27237026422677,205128.968617175,0.0,1.0
1992-09-14,14.88,15.0,14.88,14.88,9500,1.26219130211296,1.27237026422677,1.26219130211296,1.26219130211296,111995.701256503,0.0,1.0
1992-09-15,15.0,15.12,14.88,14.88,20000,1.27237026422677,1.28254922634058,1.26219130211296,1.26219130211296,235780.423697903,0.0,1.0
1992-09-16,15.0,15.12,14.75,15.12,27000,1.27237026422677,1.28254922634058,1.25116409315632,1.28254922634058,318303.571992168,0.0,1.0
1992-09-17,15.0,15.0,14.75,15.0,23600,1.27237026422677,1.27237026422677,1.25116409315632,1.27237026422677,278220.899963525,0.0,1.0
1992-09-18,14.75,15.0,14.75,14.88,29500,1.25116409315632,1.27237026422677,1.25116409315632,1.26219130211296,347776.124954407,0.0,1.0
1992-09-21,14.5,14.62,14.0,14.62,22800,1.22995792208588,1.24013688419969,1.18754557994498,1.24013688419969,268789.683015608,0.0,1.0
1992-09-22,14.38,14.5,14.38,14.5,4900,1.21977895997206,1.22995792208588,1.21977895997206,1.22995792208588,57766.2038059863,0.0,1.0
1992-09-23,14.25,14.5,14.12,14.5,10500,1.20875175101543,1.22995792208588,1.1977245420588,1.22995792208588,123784.722441399,0.0,1.0
1992-09-24,14.12,14.25,14.0,14.0,11500,1.1977245420588,1.20875175101543,1.18754557994498,1.18754557994498,135573.743626294,0.0,1.0
1992-09-25,14.12,14.12,14.0,14.12,7300,1.1977245420588,1.1977245420588,1.18754557994498,1.1977245420588,86059.8546497344,0.0,1.0
1992-09-28,14.12,14.12,13.88,13.88,7800,1.1977245420588,1.1977245420588,1.17736661783117,1.17736661783117,91954.3652421819,0.0,1.0
1992-09-29,14.25,14.25,14.0,14.0,9000,1.20875175101543,1.20875175101543,1.18754557994498,1.18754557994498,106101.190664056,0.0,1.0
1992-09-30,14.25,14.38,14.12,14.25,12300,1.20875175101543,1.21977895997206,1.1977245420588,1.20875175101543,145004.96057421,0.0,1.0
1992-10-01,14.0,14.25,14.0,14.12,10600,1.18754557994498,1.20875175101543,1.18754557994498,1.1977245420588,124963.624559889,0.0,1.0
1992-10-02,13.5,13.88,13.5,13.88,9700,1.14513323780409,1.17736661783117,1.14513323780409,1.17736661783117,114353.505493483,0.0,1.0
1992-10-05,13.25,13.38,13.0,13.25,16300,1.12392706673365,1.13495427569028,1.1027208956632,1.12392706673365,192161.04531379,0.0,1.0
1992-10-06,13.75,13.75,13.25,13.25,12500,1.16633940887454,1.16633940887454,1.12392706673365,1.12392706673365,147362.764811189,0.0,1.0
1992-10-07,13.62,13.88,13.62,13.75,18100,1.15531219991791,1.17736661783117,1.15531219991791,1.16633940887454,213381.283446601,0.0,1.0
1992-10-08,13.75,13.75,13.5,13.62,12400,1.16633940887454,1.16633940887454,1.14513323780409,1.15531219991791,146183.862692699,0.0,1.0
1992-10-09,13.88,13.88,13.62,13.75,10100,1.17736661783117,1.17736661783117,1.15531219991791,1.16633940887454,119069.113967441,0.0,1.0
1992-10-12,13.88,13.88,13.75,13.88,3100,1.17736661783117,1.17736661783117,1.16633940887454,1.17736661783117,36545.9656731749,0.0,1.0
1992-10-13,13.75,13.88,13.75,13.75,9600,1.16633940887454,1.17736661783117,1.16633940887454,1.16633940887454,113174.603374993,0.0,1.0
1992-10-14,13.75,13.88,13.62,13.75,11100,1.16633940887454,1.17736661783117,1.15531219991791,1.16633940887454,130858.135152336,0.0,1.0
1992-10-15,13.88,13.88,13.62,13.62,10000,1.17736661783117,1.17736661783117,1.15531219991791,1.15531219991791,117890.211848951,0.0,1.0
1992-10-16,13.75,13.88,13.75,13.88,6900,1.16633940887454,1.17736661783117,1.16633940887454,1.17736661783117,81344.2461757763,0.0,1.0
1992-10-19,13.88,13.88,13.75,13.88,9400,1.17736661783117,1.17736661783117,1.16633940887454,1.17736661783117,110816.799138014,0.0,1.0
1992-10-20,13.75,13.88,13.62,13.88,6900,1.16633940887454,1.17736661783117,1.15531219991791,1.17736661783117,81344.2461757763,0.0,1.0
1992-10-21,13.62,13.75,13.62,13.62,11000,1.15531219991791,1.16633940887454,1.15531219991791,1.15531219991791,129679.233033846,0.0,1.0
1992-10-22,13.62,13.75,13.5,13.5,8300,1.15531219991791,1.16633940887454,1.14513323780409,1.14513323780409,97848.8758346293,0.0,1.0
1992-10-23,13.5,13.75,13.5,13.75,6600,1.14513323780409,1.16633940887454,1.14513323780409,1.16633940887454,77807.539820308,0.0,1.0
1992-10-26,12.88,13.62,12.88,13.5,16900,1.09254193354939,1.15531219991791,1.09254193354939,1.14513323780409,199234.458024727,0.0,1.0
1992-10-27,13.12,13.12,12.88,13.0,6800,1.11289985777701,1.11289985777701,1.09254193354939,1.1027208956632,80165.3440572872,0.0,1.0
1992-10-28,13.12,13.12,13.0,13.12,12100,1.11289985777701,1.11289985777701,1.1027208956632,1.11289985777701,142647.156337232,0.0,1.0
1992-10-29,13.12,13.25,13.12,13.12,16500,1.11289985777701,1.12392706673365,1.11289985777701,1.11289985777701,194518.84955077,0.0,1.0
1992-10-30,13.5,13.62,13.25,13.25,12200,1.14513323780409,1.15531219991791,1.12392706673365,1.12392706673365,143826.058455721,0.0,1.0
1992-11-02,13.62,13.62,13.5,13.62,6200,1.15531219991791,1.15531219991791,1.14513323780409,1.15531219991791,73091.9313463496,0.0,1.0
1992-11-03,13.5,13.62,13.5,13.62,4500,1.14513323780409,1.15531219991791,1.14513323780409,1.15531219991791,53050.5953320282,0.0,1.0
1992-11-04,13.75,13.88,13.5,13.62,10600,1.16633940887454,1.17736661783117,1.14513323780409,1.15531219991791,124963.624559888,0.0,1.0
1992-11-05,13.75,13.88,13.75,13.75,6500,1.16633940887454,1.17736661783117,1.16633940887454,1.16633940887454,76628.6377018183,0.0,1.0
1992-11-06,13.62,13.62,13.5,13.62,9700,1.15531219991791,1.15531219991791,1.14513323780409,1.15531219991791,114353.505493482,0.0,1.0
1992-11-09,13.25,13.5,13.25,13.5,6200,1.12392706673365,1.14513323780409,1.12392706673365,1.14513323780409,73091.9313463496,0.0,1.0
1992-11-10,13.38,13.38,13.25,13.25,12900,1.13495427569028,1.13495427569028,1.12392706673365,1.12392706673365,152078.373285147,0.0,1.0
1992-11-11,13.5,13.5,13.38,13.38,7500,1.14513323780409,1.14513323780409,1.13495427569028,1.13495427569028,88417.6588867137,0.0,1.0
1992-11-12,13.5,13.5,13.38,13.38,14900,1.14513323780409,1.14513323780409,1.13495427569028,1.13495427569028,175656.415654938,0.0,1.0
1992-11-13,13.5,13.62,13.5,13.5,7100,1.14513323780409,1.15531219991791,1.14513323780409,1.14513323780409,83702.0504127556,0.0,1.0
1992-11-16,13.75,13.75,13.5,13.5,10400,1.16633940887454,1.16633940887454,1.14513323780409,1.14513323780409,122605.820322909,0.0,1.0
1992-11-17,13.62,13.88,13.62,13.75,17700,1.15531219991791,1.17736661783117,1.15531219991791,1.16633940887454,208665.674972643,0.0,1.0
1992-11-18,13.5,13.62,13.5,13.62,7300,1.14513323780409,1.15531219991791,1.14513323780409,1.15531219991791,86059.8546497346,0.0,1.0
1992-11-19,13.5,13.62,13.38,13.5,22300,1.14513323780409,1.15531219991791,1.13495427569028,1.14513323780409,262895.172423162,0.0,1.0
1992-11-20,13.5,13.62,13.5,13.5,9100,1.14513323780409,1.15531219991791,1.14513323780409,1.14513323780409,107280.092782546,0.0,1.0
1992-11-23,13.12,13.38,13.12,13.38,10900,1.11289985777701,1.13495427569028,1.11289985777701,1.13495427569028,128500.330915357,0.0,1.0
1992-11-24,13.0,13.25,13.0,13.25,10100,1.1027208956632,1.12392706673365,1.1027208956632,1.12392706673365,119069.113967441,0.0,1.0
1992-11-25,13.12,13.12,12.88,12.88,7500,1.11289985777701,1.11289985777701,1.09254193354939,1.09254193354939,88417.6588867138,0.0,1.0
1992-11-27,13.12,13.12,13.12,13.12,1400,1.11289985777701,1.11289985777701,1.11289985777701,1.11289985777701,16504.6296588532,0.0,1.0
1992-11-30,12.88,13.12,12.88,13.12,12100,1.09254193354939,1.11289985777701,1.09254193354939,1.11289985777701,142647.156337231,0.0,1.0
1992-12-01,12.75,12.88,12.62,12.88,22400,1.08151472459275,1.09254193354939,1.07048751563612,1.09254193354939,264074.074541652,0.0,1.0
1992-12-02,12.62,12.62,12.38,12.5,26000,1.07048751563612,1.07048751563612,1.05012959140849,1.06030855352231,306514.550807274,0.0,1.0
1992-12-03,12.5,12.62,12.25,12.5,20100,1.06030855352231,1.07048751563612,1.03910238245186,1.06030855352231,236959.325816392,0.0,1.0
1992-12-04,12.5,12.75,12.38,12.5,21500,1.06030855352231,1.08151472459275,1.05012959140849,1.06030855352231,253463.955475245,0.0,1.0
1992-12-07,12.5,12.62,12.25,12.38,13800,1.06030855352231,1.07048751563612,1.03910238245186,1.05012959140849,162688.492351552,0.0,1.0
1992-12-08,12.62,12.75,12.5,12.62,20200,1.07048751563612,1.08151472459275,1.06030855352231,1.07048751563612,238138.227934882,0.0,1.0
1992-12-09,12.0,12.75,12.0,12.62,28400,1.01789621138142,1.08151472459275,1.01789621138142,1.07048751563612,334808.20165102,0.0,1.0
1992-12-10,12.25,12.38,12.0,12.0,25900,1.03910238245186,1.05012959140849,1.01789621138142,1.01789621138142,305335.648688784,0.0,1.0
1992-12-11,12.5,12.5,12.25,12.38,12000,1.06030855352231,1.06030855352231,1.03910238245186,1.05012959140849,141468.254218741,0.0,1.0
1992-12-14,12.62,12.62,12.38,12.38,18100,1.07048751563612,1.07048751563612,1.05012959140849,1.05012959140849,213381.283446602,0.0,1.0
1992-12-15,12.62,12.75,12.38,12.75,27400,1.07048751563612,1.08151472459275,1.05012959140849,1.08151472459275,323019.180466127,0.0,1.0
1992-12-16,12.25,12.62,12.12,12.62,14500,1.03910238245186,1.07048751563612,1.02807517349523,1.07048751563612,170940.80718098,0.0,1.0
1992-12-17,12.12,12.38,11.88,12.25,36000,1.02807517349523,1.05012959140849,1.0077172492676,1.03910238245186,424404.762656225,0.0,1.0
1992-12-18,12.25,12.25,11.88,12.0,25800,1.03910238245186,1.03910238245186,1.0077172492676,1.01789621138142,304156.746570295,0.0,1.0
1992-12-21,12.0,12.12,11.88,12.12,23300,1.01789621138142,1.02807517349523,1.0077172492676,1.02807517349523,274684.193608055,0.0,1.0
1992-12-22,12.25,12.25,12.12,12.25,14100,1.03910238245186,1.03910238245186,1.02807517349523,1.03910238245186,166225.198707022,0.0,1.0
1992-12-23,12.25,12.25,12.0,12.25,25500,1.03910238245186,1.03910238245186,1.01789621138142,1.03910238245186,300620.040214826,0.0,1.0
1992-12-24,12.25,12.25,12.0,12.0,5200,1.03910238245186,1.03910238245186,1.01789621138142,1.01789621138142,61302.9101614548,0.0,1.0
1992-12-28,11.88,12.12,11.75,12.12,13200,1.0077172492676,1.02807517349523,0.99669004031097,1.02807517349523,155615.079640616,0.0,1.0
1992-12-29,11.88,12.0,11.75,12.0,25300,1.0077172492676,1.01789621138142,0.99669004031097,1.01789621138142,298262.235977847,0.0,1.0
1992-12-30,11.88,12.0,11.62,11.88,14600,1.0077172492676,1.01789621138142,0.985662831354338,1.0077172492676,172119.709299469,0.0,1.0
1992-12-31,11.88,11.88,11.62,11.75,30200,1.0077172492676,1.0077172492676,0.985662831354338,0.99669004031097,356028.439783833,0.0,1.0
1993-01-04,11.75,11.88,11.62,11.88,8900,0.99669004031097,1.0077172492676,0.985662831354338,1.0077172492676,104922.288545567,0.0,1.0
1993-01-05,12.25,12.25,11.62,11.62,27400,1.03910238245186,1.03910238245186,0.985662831354338,0.985662831354338,323019.180466127,0.0,1.0
1993-01-06,12.38,12.38,12.12,12.12,21300,1.05012959140849,1.05012959140849,1.02807517349523,1.02807517349523,251106.151238267,0.0,1.0
1993-01-07,12.38,12.5,12.25,12.25,8800,1.05012959140849,1.06030855352231,1.03910238245186,1.03910238245186,103743.386427078,0.0,1.0
1993-01-08,12.5,12.62,12.38,12.5,14500,1.06030855352231,1.07048751563612,1.05012959140849,1.06030855352231,170940.807180979,0.0,1.0
1993-01-11,12.88,12.88,12.62,12.88,46900,1.09254193354939,1.09254193354939,1.07048751563612,1.09254193354939,552905.09357158,0.0,1.0
1993-01-12,12.62,12.75,12.5,12.75,9400,1.07048751563612,1.08151472459275,1.06030855352231,1.08151472459275,110816.799138014,0.0,1.0
1993-01-13,12.5,12.5,12.25,12.5,11500,1.06030855352231,1.06030855352231,1.03910238245186,1.06030855352231,135573.743626294,0.0,1.0
1993-01-14,12.25,12.5,12.25,12.38,3400,1.03910238245186,1.06030855352231,1.03910238245186,1.05012959140849,40082.6720286435,0.0,1.0
1993-01-15,12.25,12.25,12.12,12.12,9900,1.03910238245186,1.03910238245186,1.02807517349523,1.02807517349523,116711.309730462,0.0,1.0
1993-01-18,12.62,12.75,12.5,12.62,13200,1.07048751563612,1.08151472459275,1.06030855352231,1.07048751563612,155615.079640616,0.0,1.0
1993-01-19,12.88,12.88,12.62,12.75,11000,1.09254193354939,1.09254193354939,1.07048751563612,1.08151472459275,129679.233033846,0.0,1.0
1993-01-20,12.75,12.88,12.75,12.75,6200,1.08151472459275,1.09254193354939,1.08151472459275,1.08151472459275,73091.9313463501,0.0,1.0
1993-01-21,12.38,12.75,12.38,12.75,13200,1.05012959140849,1.08151472459275,1.05012959140849,1.08151472459275,155615.079640616,0.0,1.0
1993-01-22,12.5,12.5,12.25,12.25,5800,1.06030855352231,1.06030855352231,1.03910238245186,1.03910238245186,68376.3228723916,0.0,1.0
1993-01-25,12.25,12.38,12.0,12.12,26000,1.03910238245186,1.05012959140849,1.01789621138142,1.02807517349523,306514.550807274,0.0,1.0
1993-01-26,12.38,12.38,12.25,12.25,9900,1.05012959140849,1.05012959140849,1.03910238245186,1.03910238245186,116711.309730462,0.0,1.0
1993-01-27,12.25,12.25,12.12,12.12,8500,1.03910238245186,1.03910238245186,1.02807517349523,1.02807517349523,100206.680071609,0.0,1.0
1993-01-28,12.25,12.38,12.12,12.12,6400,1.03910238245186,1.05012959140849,1.02807517349523,1.02807517349523,75449.735583329,0.0,1.0
1993-01-29,12.38,12.5,12.25,12.25,11100,1.05012959140849,1.06030855352231,1.03910238245186,1.03910238245186,130858.135152336,0.0,1.0
1993-02-01,12.5,12.5,12.38,12.38,5200,1.06030855352231,1.06030855352231,1.05012959140849,1.05012959140849,61302.9101614546,0.0,1.0
1993-02-02,12.5,12.5,12.38,12.38,6700,1.06030855352231,1.06030855352231,1.05012959140849,1.05012959140849,78986.4419387972,0.0,1.0
1993-02-03,12.38,12.5,12.38,12.5,7500,1.05012959140849,1.06030855352231,1.05012959140849,1.06030855352231,88417.6588867138,0.0,1.0
1993-02-04,12.38,12.62,12.38,12.5,10400,1.05012959140849,1.07048751563612,1.05012959140849,1.06030855352231,122605.82032291,0.0,1.0
1993-02-05,12.12,12.38,12.0,12.25,19700,1.02807517349523,1.05012959140849,1.01789621138142,1.03910238245186,232243.717342434,0.0,1.0
1993-02-08,12.38,12.38,12.12,12.25,12900,1.05012959140849,1.05012959140849,1.02807517349523,1.03910238245186,152078.373285148,0.0,1.0
1993-02-09,12.25,12.38,12.12,12.25,13000,1.03910238245186,1.05012959140849,1.02807517349523,1.03910238245186,153257.275403637,0.0,1.0
1993-02-10,12.38,12.38,12.12,12.12,12400,1.05012959140849,1.05012959140849,1.02807517349523,1.02807517349523,146183.8626927,0.0,1.0
1993-02-11,12.25,12.38,12.12,12.38,16900,1.03910238245186,1.05012959140849,1.02807517349523,1.05012959140849,199234.458024728,0.0,1.0
1993-02-12,12.12,12.25,12.12,12.12,10100,1.02807517349523,1.03910238245186,1.02807517349523,1.02807517349523,119069.113967441,0.0,1.0
1993-02-16,12.38,12.38,12.12,12.25,7600,1.05012959140849,1.05012959140849,1.02807517349523,1.03910238245186,89596.5610052033,0.0,1.0
1993-02-17,12.38,12.5,12.25,12.25,29200,1.05012959140849,1.06030855352231,1.03910238245186,1.03910238245186,344239.418598939,0.0,1.0
1993-02-18,12.62,12.62,12.38,12.5,11700,1.07048751563612,1.07048751563612,1.05012959140849,1.06030855352231,137931.547863273,0.0,1.0
1993-02-19,12.75,12.75,12.5,12.5,4800,1.08151472459275,1.08151472459275,1.06030855352231,1.06030855352231,56587.3016874968,0.0,1.0
1993-02-22,12.38,12.62,12.38,12.62,8500,1.05012959140849,1.07048751563612,1.05012959140849,1.07048751563612,100206.680071609,0.0,1.0
1993-02-23,12.5,12.62,12.5,12.5,7500,1.06030855352231,1.07048751563612,1.06030855352231,1.06030855352231,88417.6588867133,0.0,1.0
1993-02-24,12.5,12.62,12.5,12.62,5200,1.06030855352231,1.07048751563612,1.06030855352231,1.07048751563612,61302.9101614546,0.0,1.0
1993-02-25,12.75,12.75,12.62,12.62,6600,1.08151472459275,1.08151472459275,1.07048751563612,1.07048751563612,77807.5398203081,0.0,1.0
1993-02-26,12.75,12.75,12.62,12.75,13400,1.08151472459275,1.08151472459275,1.07048751563612,1.08151472459275,157972.883877595,0.0,1.0
1993-03-01,12.75,12.75,12.62,12.62,11200,1.08151472459275,1.08151472459275,1.07048751563612,1.07048751563612,132037.037270826,0.0,1.0
1993-03-02,12.88,12.88,12.62,12.62,11700,1.09254193354939,1.09254193354939,1.07048751563612,1.07048751563612,137931.547863273,0.0,1.0
1993-03-03,13.0,13.0,12.88,12.88,7500,1.1027208956632,1.1027208956632,1.09254193354939,1.09254193354939,88417.6588867135,0.0,1.0
1993-03-04,12.88,13.12,12.88,13.0,15300,1.09254193354939,1.11289985777701,1.09254193354939,1.1027208956632,180372.024128895,0.0,1.0
1993-03-05,13.25,13.25,12.88,12.88,15800,1.12392706673365,1.12392706673365,1.09254193354939,1.09254193354939,186266.534721342,0.0,1.0
1993-03-08,13.62,13.62,13.12,13.25,25500,1.15531219991791,1.15531219991791,1.11289985777701,1.12392706673365,300620.040214825,0.0,1.0
1993-03-09,13.38,13.62,13.38,13.62,4400,1.13495427569028,1.15531219991791,1.13495427569028,1.15531219991791,51871.6932135385,0.0,1.0
1993-03-10,13.25,13.5,13.25,13.38,19500,1.12392706673365,1.14513323780409,1.12392706673365,1.13495427569028,229885.913105454,0.0,1.0
1993-03-11,13.12,13.25,13.12,13.25,10600,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,124963.624559889,0.0,1.0
1993-03-12,13.12,13.38,13.12,13.38,14600,1.11289985777701,1.13495427569028,1.11289985777701,1.13495427569028,172119.70929947,0.0,1.0
1993-03-15,13.25,13.38,13.12,13.12,15900,1.12392706673365,1.13495427569028,1.11289985777701,1.11289985777701,187445.436839832,0.0,1.0
1993-03-16,13.25,13.38,13.25,13.38,19400,1.12392706673365,1.13495427569028,1.12392706673365,1.13495427569028,228707.010986965,0.0,1.0
1993-03-17,13.38,13.38,13.25,13.38,6400,1.13495427569028,1.13495427569028,1.12392706673365,1.13495427569028,75449.7355833287,0.0,1.0
1993-03-18,13.25,13.38,13.25,13.25,15600,1.12392706673365,1.13495427569028,1.12392706673365,1.12392706673365,183908.730484363,0.0,1.0
1993-03-19,13.25,13.38,13.25,13.38,13500,1.12392706673365,1.13495427569028,1.12392706673365,1.13495427569028,159151.785996084,0.0,1.0
1993-03-22,13.38,13.5,13.25,13.38,15000,1.13495427569028,1.14513323780409,1.12392706673365,1.13495427569028,176835.317773427,0.0,1.0
1993-03-23,13.38,13.62,13.38,13.5,21900,1.13495427569028,1.15531219991791,1.13495427569028,1.14513323780409,258179.563949203,0.0,1.0
1993-03-24,13.38,13.5,13.25,13.5,15600,1.13495427569028,1.14513323780409,1.12392706673365,1.14513323780409,183908.730484364,0.0,1.0
1993-03-25,13.12,13.25,13.12,13.25,9400,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,110816.799138015,0.0,1.0
1993-03-26,13.12,13.25,13.12,13.12,8100,1.11289985777701,1.12392706673365,1.11289985777701,1.11289985777701,95491.0715976509,0.0,1.0
1993-03-29,13.12,13.25,13.12,13.25,6900,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,81344.2461757767,0.0,1.0
1993-03-30,13.25,13.25,13.12,13.25,9200,1.12392706673365,1.12392706673365,1.11289985777701,1.12392706673365,108458.994901035,0.0,1.0
1993-03-31,13.12,13.25,13.12,13.25,5100,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,60124.0080429654,0.0,1.0
1993-04-01,13.12,13.12,13.0,13.12,6500,1.11289985777701,1.11289985777701,1.1027208956632,1.11289985777701,76628.6377018186,0.0,1.0
1993-04-02,13.12,13.12,13.0,13.12,11400,1.11289985777701,1.11289985777701,1.1027208956632,1.11289985777701,134394.841507805,0.0,1.0
1993-04-05,13.12,13.25,13.0,13.25,8000,1.11289985777701,1.12392706673365,1.1027208956632,1.12392706673365,94312.1694791614,0.0,1.0
1993-04-06,13.12,13.25,13.0,13.25,13200,1.11289985777701,1.12392706673365,1.1027208956632,1.12392706673365,155615.079640616,0.0,1.0
1993-04-07,13.12,13.12,13.0,13.12,4800,1.11289985777701,1.11289985777701,1.1027208956632,1.11289985777701,56587.3016874968,0.0,1.0
1993-04-08,13.12,13.12,13.0,13.12,4700,1.11289985777701,1.11289985777701,1.1027208956632,1.11289985777701,55408.3995690073,0.0,1.0
1993-04-12,13.0,13.12,13.0,13.12,16100,1.1027208956632,1.11289985777701,1.1027208956632,1.11289985777701,189803.241076812,0.0,1.0
1993-04-13,13.0,13.12,13.0,13.12,15000,1.1027208956632,1.11289985777701,1.1027208956632,1.11289985777701,176835.317773427,0.0,1.0
1993-04-14,13.25,13.25,13.12,13.12,7800,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,91954.3652421817,0.0,1.0
1993-04-15,13.25,13.38,13.12,13.25,7600,1.12392706673365,1.13495427569028,1.11289985777701,1.12392706673365,89596.5610052027,0.0,1.0
1993-04-16,13.0,13.12,12.88,13.12,16600,1.1027208956632,1.11289985777701,1.09254193354939,1.11289985777701,195697.751669259,0.0,1.0
1993-04-19,13.12,13.12,13.0,13.0,13800,1.11289985777701,1.11289985777701,1.1027208956632,1.1027208956632,162688.492351553,0.0,1.0
1993-04-20,13.38,13.38,13.12,13.25,13700,1.13495427569028,1.13495427569028,1.11289985777701,1.12392706673365,161509.590233063,0.0,1.0
1993-04-21,13.5,13.5,13.25,13.38,14900,1.14513323780409,1.14513323780409,1.12392706673365,1.13495427569028,175656.415654938,0.0,1.0
1993-04-22,13.38,13.5,13.38,13.38,19000,1.13495427569028,1.14513323780409,1.13495427569028,1.13495427569028,223991.402513007,0.0,1.0
1993-04-23,13.25,13.38,13.25,13.25,12000,1.12392706673365,1.13495427569028,1.12392706673365,1.12392706673365,141468.254218741,0.0,1.0
1993-04-26,13.38,13.38,13.25,13.25,10000,1.13495427569028,1.13495427569028,1.12392706673365,1.12392706673365,117890.211848951,0.0,1.0
1993-04-27,13.25,13.38,13.25,13.25,9000,1.12392706673365,1.13495427569028,1.12392706673365,1.12392706673365,106101.190664056,0.0,1.0
1993-04-28,13.38,13.38,13.25,13.25,12200,1.13495427569028,1.13495427569028,1.12392706673365,1.12392706673365,143826.05845572,0.0,1.0
1993-04-29,13.38,13.5,13.25,13.38,14600,1.13495427569028,1.14513323780409,1.12392706673365,1.13495427569028,172119.709299469,0.0,1.0
1993-04-30,13.25,13.38,13.25,13.38,8600,1.12392706673365,1.13495427569028,1.12392706673365,1.13495427569028,101385.582190098,0.0,1.0
1993-05-03,13.5,13.5,13.25,13.25,6700,1.14513323780409,1.14513323780409,1.12392706673365,1.12392706673365,78986.4419387976,0.0,1.0
1993-05-04,13.38,13.38,13.25,13.38,16900,1.13495427569028,1.13495427569028,1.12392706673365,1.13495427569028,199234.458024727,0.0,1.0
1993-05-05,13.38,13.38,13.25,13.25,5500,1.13495427569028,1.13495427569028,1.12392706673365,1.12392706673365,64839.6165169231,0.0,1.0
1993-05-06,13.25,13.38,13.25,13.38,3400,1.12392706673365,1.13495427569028,1.12392706673365,1.13495427569028,40082.6720286433,0.0,1.0
1993-05-07,13.5,13.5,13.25,13.38,15400,1.14513323780409,1.14513323780409,1.12392706673365,1.13495427569028,181550.926247385,0.0,1.0
1993-05-10,13.5,13.5,13.25,13.25,11900,1.14513323780409,1.14513323780409,1.12392706673365,1.12392706673365,140289.352100252,0.0,1.0
1993-05-11,13.5,13.5,13.25,13.38,8000,1.14513323780409,1.14513323780409,1.12392706673365,1.13495427569028,94312.1694791613,0.0,1.0
1993-05-12,13.25,13.5,13.25,13.5,12600,1.12392706673365,1.14513323780409,1.12392706673365,1.14513323780409,148541.666929678,0.0,1.0
1993-05-13,13.12,13.25,13.12,13.25,12600,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,148541.666929679,0.0,1.0
1993-05-14,13.25,13.25,13.0,13.25,9600,1.12392706673365,1.12392706673365,1.1027208956632,1.12392706673365,113174.603374993,0.0,1.0
1993-05-17,13.25,13.25,13.12,13.25,14700,1.12392706673365,1.12392706673365,1.11289985777701,1.12392706673365,173298.611417958,0.0,1.0
1993-05-18,13.12,13.25,13.12,13.25,19200,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,226349.206749987,0.0,1.0
1993-05-19,13.38,13.38,13.12,13.25,6000,1.13495427569028,1.13495427569028,1.11289985777701,1.12392706673365,70734.1271093707,0.0,1.0
1993-05-20,13.25,13.38,13.25,13.38,8800,1.12392706673365,1.13495427569028,1.12392706673365,1.13495427569028,103743.386427077,0.0,1.0
1993-05-21,13.0,13.25,13.0,13.25,12900,1.1027208956632,1.12392706673365,1.1027208956632,1.12392706673365,152078.373285147,0.0,1.0
1993-05-24,12.88,13.12,12.88,13.0,17300,1.09254193354939,1.11289985777701,1.09254193354939,1.1027208956632,203950.066498685,0.0,1.0
1993-05-25,13.0,13.12,12.88,12.88,11700,1.1027208956632,1.11289985777701,1.09254193354939,1.09254193354939,137931.547863273,0.0,1.0
1993-05-26,13.0,13.12,13.0,13.12,7900,1.1027208956632,1.11289985777701,1.1027208956632,1.11289985777701,93133.2673606715,0.0,1.0
1993-05-27,13.0,13.0,13.0,13.0,3700,1.1027208956632,1.1027208956632,1.1027208956632,1.1027208956632,43619.378384112,0.0,1.0
1993-05-28,12.88,13.12,12.88,13.12,21900,1.09254193354939,1.11289985777701,1.09254193354939,1.11289985777701,258179.563949202,0.0,1.0
1993-06-01,12.62,12.88,12.62,12.88,8900,1.07048751563612,1.09254193354939,1.07048751563612,1.09254193354939,104922.288545567,0.0,1.0
1993-06-02,12.5,12.75,12.5,12.75,20800,1.06030855352231,1.08151472459275,1.06030855352231,1.08151472459275,245211.640645818,0.0,1.0
1993-06-03,12.62,12.75,12.38,12.62,17900,1.07048751563612,1.08151472459275,1.05012959140849,1.07048751563612,211023.479209623,0.0,1.0
1993-06-04,12.62,12.62,12.5,12.62,6500,1.07048751563612,1.07048751563612,1.06030855352231,1.07048751563612,76628.6377018185,0.0,1.0
1993-06-07,12.38,12.5,12.38,12.38,10300,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,121426.91820442,0.0,1.0
1993-06-08,12.25,12.5,12.25,12.5,19800,1.03910238245186,1.06030855352231,1.03910238245186,1.06030855352231,233422.619460924,0.0,1.0
1993-06-09,12.38,12.38,12.12,12.25,45600,1.05012959140849,1.05012959140849,1.02807517349523,1.03910238245186,537579.36603122,0.0,1.0
1993-06-10,12.12,12.38,12.12,12.25,24800,1.02807517349523,1.05012959140849,1.02807517349523,1.03910238245186,292367.725385399,0.0,1.0
1993-06-11,12.25,12.25,12.0,12.12,21500,1.03910238245186,1.03910238245186,1.01789621138142,1.02807517349523,253463.955475246,0.0,1.0
1993-06-14,12.38,12.5,12.25,12.25,27100,1.05012959140849,1.06030855352231,1.03910238245186,1.03910238245186,319482.474110659,0.0,1.0
1993-06-15,12.75,12.75,12.5,12.5,24200,1.08151472459275,1.08151472459275,1.06030855352231,1.06030855352231,285294.312674463,0.0,1.0
1993-06-16,12.5,12.75,12.5,12.62,22100,1.06030855352231,1.08151472459275,1.06030855352231,1.07048751563612,260537.368186182,0.0,1.0
1993-06-17,12.62,12.62,12.5,12.5,9400,1.07048751563612,1.07048751563612,1.06030855352231,1.06030855352231,110816.799138014,0.0,1.0
1993-06-18,12.62,12.75,12.5,12.62,30300,1.07048751563612,1.08151472459275,1.06030855352231,1.07048751563612,357207.341902323,0.0,1.0
1993-06-21,12.75,12.75,12.62,12.62,6800,1.08151472459275,1.08151472459275,1.07048751563612,1.07048751563612,80165.3440572872,0.0,1.0
1993-06-22,12.5,12.62,12.38,12.62,23800,1.06030855352231,1.07048751563612,1.05012959140849,1.07048751563612,280578.704200504,0.0,1.0
1993-06-23,12.75,12.75,12.5,12.5,14500,1.08151472459275,1.08151472459275,1.06030855352231,1.06030855352231,170940.80718098,0.0,1.0
1993-06-24,12.5,12.62,12.5,12.62,15100,1.06030855352231,1.07048751563612,1.06030855352231,1.07048751563612,178014.219891916,0.0,1.0
1993-06-25,12.5,12.62,12.5,12.62,11800,1.06030855352231,1.07048751563612,1.06030855352231,1.07048751563612,139110.449981762,0.0,1.0
1993-06-28,12.62,12.75,12.5,12.62,9500,1.07048751563612,1.08151472459275,1.06030855352231,1.07048751563612,111995.701256504,0.0,1.0
1993-06-29,12.62,12.75,12.5,12.75,14000,1.07048751563612,1.08151472459275,1.06030855352231,1.08151472459275,165046.296588532,0.0,1.0
1993-06-30,12.88,12.88,12.62,12.75,9600,1.09254193354939,1.09254193354939,1.07048751563612,1.08151472459275,113174.603374993,0.0,1.0
1993-07-01,12.75,12.75,12.62,12.75,18400,1.08151472459275,1.08151472459275,1.07048751563612,1.08151472459275,216917.989802071,0.0,1.0
1993-07-02,12.75,12.75,12.62,12.75,10400,1.08151472459275,1.08151472459275,1.07048751563612,1.08151472459275,122605.82032291,0.0,1.0
1993-07-06,12.88,12.88,12.62,12.62,8900,1.09254193354939,1.09254193354939,1.07048751563612,1.07048751563612,104922.288545566,0.0,1.0
1993-07-07,12.88,13.12,12.75,13.0,32100,1.09254193354939,1.11289985777701,1.08151472459275,1.1027208956632,378427.580035132,0.0,1.0
1993-07-08,13.0,13.0,12.88,12.88,10600,1.1027208956632,1.1027208956632,1.09254193354939,1.09254193354939,124963.624559888,0.0,1.0
1993-07-09,13.0,13.12,13.0,13.0,16500,1.1027208956632,1.11289985777701,1.1027208956632,1.1027208956632,194518.84955077,0.0,1.0
1993-07-12,13.0,13.12,12.88,13.12,10000,1.1027208956632,1.11289985777701,1.09254193354939,1.11289985777701,117890.211848951,0.0,1.0
1993-07-13,13.25,13.25,12.88,13.0,11700,1.12392706673365,1.12392706673365,1.09254193354939,1.1027208956632,137931.547863273,0.0,1.0
1993-07-14,13.0,13.12,13.0,13.12,15000,1.1027208956632,1.11289985777701,1.1027208956632,1.11289985777701,176835.317773427,0.0,1.0
1993-07-15,13.12,13.12,13.0,13.12,9000,1.11289985777701,1.11289985777701,1.1027208956632,1.11289985777701,106101.190664057,0.0,1.0
1993-07-16,13.12,13.25,13.12,13.12,30100,1.11289985777701,1.12392706673365,1.11289985777701,1.11289985777701,354849.537665345,0.0,1.0
1993-07-19,13.25,13.25,13.12,13.12,17800,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,209844.577091133,0.0,1.0
1993-07-20,13.25,13.38,13.12,13.38,38500,1.12392706673365,1.13495427569028,1.11289985777701,1.13495427569028,453877.315618461,0.0,1.0
1993-07-21,13.12,13.25,13.12,13.25,7400,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,87238.7567682243,0.0,1.0
1993-07-22,13.25,13.25,13.12,13.12,37600,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,443267.196552055,0.0,1.0
1993-07-23,13.25,13.25,13.12,13.25,24000,1.12392706673365,1.12392706673365,1.11289985777701,1.12392706673365,282936.508437482,0.0,1.0
1993-07-26,13.12,13.25,13.0,13.25,11100,1.11289985777701,1.12392706673365,1.1027208956632,1.12392706673365,130858.135152336,0.0,1.0
1993-07-27,13.12,13.25,13.12,13.12,11900,1.11289985777701,1.12392706673365,1.11289985777701,1.11289985777701,140289.352100253,0.0,1.0
1993-07-28,13.12,13.25,13.12,13.25,12200,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,143826.058455721,0.0,1.0
1993-07-29,13.25,13.25,13.12,13.12,11400,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,134394.841507804,0.0,1.0
1993-07-30,13.25,13.25,13.12,13.12,15800,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,186266.534721342,0.0,1.0
1993-08-02,13.12,13.38,13.12,13.38,11900,1.11289985777701,1.13495427569028,1.11289985777701,1.13495427569028,140289.352100253,0.0,1.0
1993-08-03,13.25,13.25,13.12,13.12,12700,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,149720.569048168,0.0,1.0
1993-08-04,13.25,13.25,13.12,13.25,13000,1.12392706673365,1.12392706673365,1.11289985777701,1.12392706673365,153257.275403636,0.0,1.0
1993-08-05,13.12,13.25,13.12,13.25,13100,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,154436.177522127,0.0,1.0
1993-08-06,13.12,13.25,13.12,13.12,5900,1.11289985777701,1.12392706673365,1.11289985777701,1.11289985777701,69555.2249908815,0.0,1.0
1993-08-09,13.12,13.25,13.0,13.25,10200,1.11289985777701,1.12392706673365,1.1027208956632,1.12392706673365,120248.016085931,0.0,1.0
1993-08-10,13.0,13.12,13.0,13.0,13100,1.1027208956632,1.11289985777701,1.1027208956632,1.1027208956632,154436.177522126,0.0,1.0
1993-08-11,12.75,13.0,12.75,13.0,13700,1.08151472459275,1.1027208956632,1.08151472459275,1.1027208956632,161509.590233064,0.0,1.0
1993-08-12,12.62,12.75,12.5,12.75,17100,1.07048751563612,1.08151472459275,1.06030855352231,1.08151472459275,201592.262261707,0.0,1.0
1993-08-13,12.88,12.88,12.62,12.62,12000,1.09254193354939,1.09254193354939,1.07048751563612,1.07048751563612,141468.254218741,0.0,1.0
1993-08-16,12.75,13.0,12.75,12.88,13900,1.08151472459275,1.1027208956632,1.08151472459275,1.09254193354939,163867.394470043,0.0,1.0
1993-08-17,13.12,13.12,12.75,13.0,28700,1.11289985777701,1.11289985777701,1.08151472459275,1.1027208956632,338344.908006492,0.0,1.0
1993-08-18,13.25,13.25,13.12,13.12,21100,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,248748.347001286,0.0,1.0
1993-08-19,13.0,13.25,12.88,13.25,26700,1.1027208956632,1.12392706673365,1.09254193354939,1.12392706673365,314766.8656367,0.0,1.0
1993-08-20,13.12,13.12,13.0,13.0,6700,1.11289985777701,1.11289985777701,1.1027208956632,1.1027208956632,78986.4419387977,0.0,1.0
1993-08-23,13.0,13.12,12.88,13.12,10200,1.1027208956632,1.11289985777701,1.09254193354939,1.11289985777701,120248.01608593,0.0,1.0
1993-08-24,13.0,13.12,12.88,12.88,6400,1.1027208956632,1.11289985777701,1.09254193354939,1.09254193354939,75449.7355833288,0.0,1.0
1993-08-25,13.12,13.12,13.0,13.0,10600,1.11289985777701,1.11289985777701,1.1027208956632,1.1027208956632,124963.624559889,0.0,1.0
1993-08-26,13.25,13.25,12.88,13.0,19700,1.12392706673365,1.12392706673365,1.09254193354939,1.1027208956632,232243.717342433,0.0,1.0
1993-08-27,13.25,13.25,13.12,13.25,10100,1.12392706673365,1.12392706673365,1.11289985777701,1.12392706673365,119069.11396744,0.0,1.0
1993-08-30,13.0,13.25,13.0,13.25,5300,1.1027208956632,1.12392706673365,1.1027208956632,1.12392706673365,62481.8122799442,0.0,1.0
1993-08-31,13.0,13.12,13.0,13.0,12300,1.1027208956632,1.11289985777701,1.1027208956632,1.1027208956632,145004.96057421,0.0,1.0
1993-09-01,13.25,13.25,13.0,13.0,12600,1.12392706673365,1.12392706673365,1.1027208956632,1.1027208956632,148541.666929678,0.0,1.0
1993-09-02,13.38,13.38,13.12,13.12,15100,1.13495427569028,1.13495427569028,1.11289985777701,1.11289985777701,178014.219891916,0.0,1.0
1993-09-03,13.5,13.5,13.12,13.25,14300,1.14513323780409,1.14513323780409,1.11289985777701,1.12392706673365,168583.002944001,0.0,1.0
1993-09-07,13.25,13.5,13.12,13.5,29200,1.12392706673365,1.14513323780409,1.11289985777701,1.14513323780409,344239.418598937,0.0,1.0
1993-09-08,13.38,13.38,13.12,13.25,6800,1.13495427569028,1.13495427569028,1.11289985777701,1.12392706673365,80165.3440572868,0.0,1.0
1993-09-09,13.25,13.38,13.25,13.25,14400,1.12392706673365,1.13495427569028,1.12392706673365,1.12392706673365,169761.905062489,0.0,1.0
1993-09-10,13.12,13.38,13.12,13.25,18700,1.11289985777701,1.13495427569028,1.11289985777701,1.12392706673365,220454.69615754,0.0,1.0
1993-09-13,13.25,13.38,13.12,13.25,14500,1.12392706673365,1.13495427569028,1.11289985777701,1.12392706673365,170940.807180979,0.0,1.0
1993-09-14,13.25,13.38,13.12,13.12,33800,1.12392706673365,1.13495427569028,1.11289985777701,1.11289985777701,398468.916049454,0.0,1.0
1993-09-15,13.25,13.25,13.12,13.12,11700,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,137931.547863273,0.0,1.0
1993-09-16,13.25,13.25,13.12,13.12,10800,1.12392706673365,1.12392706673365,1.11289985777701,1.11289985777701,127321.428796867,0.0,1.0
1993-09-17,12.75,13.12,12.75,13.12,15500,1.08151472459275,1.11289985777701,1.08151472459275,1.11289985777701,182729.828365875,0.0,1.0
1993-09-20,12.75,13.0,12.62,12.88,19100,1.08151472459275,1.1027208956632,1.07048751563612,1.09254193354939,225170.304631498,0.0,1.0
1993-09-21,12.75,12.88,12.62,12.88,23100,1.08151472459275,1.09254193354939,1.07048751563612,1.09254193354939,272326.389371079,0.0,1.0
1993-09-22,12.75,12.88,12.75,12.88,11900,1.08151472459275,1.09254193354939,1.08151472459275,1.09254193354939,140289.352100253,0.0,1.0
1993-09-23,13.0,13.0,12.75,12.75,16900,1.1027208956632,1.1027208956632,1.08151472459275,1.08151472459275,199234.458024728,0.0,1.0
1993-09-24,12.88,13.0,12.75,12.75,8600,1.09254193354939,1.1027208956632,1.08151472459275,1.08151472459275,101385.582190098,0.0,1.0
1993-09-27,12.75,13.0,12.75,12.75,14000,1.08151472459275,1.1027208956632,1.08151472459275,1.08151472459275,165046.296588532,0.0,1.0
1993-09-28,12.75,12.88,12.75,12.88,11200,1.08151472459275,1.09254193354939,1.08151472459275,1.09254193354939,132037.037270826,0.0,1.0
1993-09-29,13.0,13.0,12.75,12.75,7100,1.1027208956632,1.1027208956632,1.08151472459275,1.08151472459275,83702.0504127554,0.0,1.0
1993-09-30,12.75,13.0,12.75,12.88,11900,1.08151472459275,1.1027208956632,1.08151472459275,1.09254193354939,140289.352100253,0.0,1.0
1993-10-01,12.88,12.88,12.75,12.75,5000,1.09254193354939,1.09254193354939,1.08151472459275,1.08151472459275,58945.1059244755,0.0,1.0
1993-10-04,13.0,13.0,12.88,12.88,9100,1.1027208956632,1.1027208956632,1.09254193354939,1.09254193354939,107280.092782546,0.0,1.0
1993-10-05,12.62,13.0,12.62,13.0,14800,1.07048751563612,1.1027208956632,1.07048751563612,1.1027208956632,174477.513536448,0.0,1.0
1993-10-06,12.62,12.75,12.62,12.62,3800,1.07048751563612,1.08151472459275,1.07048751563612,1.07048751563612,44798.2805026016,0.0,1.0
1993-10-07,12.62,12.75,12.5,12.62,12500,1.07048751563612,1.08151472459275,1.06030855352231,1.07048751563612,147362.764811189,0.0,1.0
1993-10-08,12.62,12.62,12.5,12.5,12000,1.07048751563612,1.07048751563612,1.06030855352231,1.06030855352231,141468.254218742,0.0,1.0
1993-10-11,12.5,12.75,12.5,12.62,22500,1.06030855352231,1.08151472459275,1.06030855352231,1.07048751563612,265252.97666014,0.0,1.0
1993-10-12,12.62,12.62,12.5,12.62,17000,1.07048751563612,1.07048751563612,1.06030855352231,1.07048751563612,200413.360143218,0.0,1.0
1993-10-13,12.62,12.75,12.5,12.75,11700,1.07048751563612,1.08151472459275,1.06030855352231,1.08151472459275,137931.547863273,0.0,1.0
1993-10-14,12.62,12.75,12.62,12.62,12400,1.07048751563612,1.08151472459275,1.07048751563612,1.07048751563612,146183.8626927,0.0,1.0
1993-10-15,12.62,12.75,12.62,12.62,8600,1.07048751563612,1.08151472459275,1.07048751563612,1.07048751563612,101385.582190098,0.0,1.0
1993-10-18,12.75,12.88,12.62,12.75,17700,1.08151472459275,1.09254193354939,1.07048751563612,1.08151472459275,208665.674972645,0.0,1.0
1993-10-19,12.75,12.88,12.75,12.75,21900,1.08151472459275,1.09254193354939,1.08151472459275,1.08151472459275,258179.563949204,0.0,1.0
1993-10-20,12.88,13.0,12.88,12.88,36700,1.09254193354939,1.1027208956632,1.09254193354939,1.09254193354939,432657.07748565,0.0,1.0
1993-10-21,12.88,13.0,12.88,12.88,13700,1.09254193354939,1.1027208956632,1.09254193354939,1.09254193354939,161509.590233063,0.0,1.0
1993-10-22,13.0,13.0,12.75,13.0,12400,1.1027208956632,1.1027208956632,1.08151472459275,1.1027208956632,146183.8626927,0.0,1.0
1993-10-25,12.75,12.88,12.75,12.75,11900,1.08151472459275,1.09254193354939,1.08151472459275,1.08151472459275,140289.352100253,0.0,1.0
1993-10-26,12.62,12.75,12.62,12.75,12900,1.07048751563612,1.08151472459275,1.07048751563612,1.08151472459275,152078.373285147,0.0,1.0
1993-10-27,12.75,12.88,12.75,12.75,10200,1.08151472459275,1.09254193354939,1.08151472459275,1.08151472459275,120248.016085931,0.0,1.0
1993-10-28,12.62,12.88,12.62,12.75,22100,1.07048751563612,1.09254193354939,1.07048751563612,1.08151472459275,260537.368186183,0.0,1.0
1993-10-29,12.62,12.75,12.62,12.62,13200,1.07048751563612,1.08151472459275,1.07048751563612,1.07048751563612,155615.079640616,0.0,1.0
1993-11-01,12.75,12.75,12.62,12.75,16800,1.08151472459275,1.08151472459275,1.07048751563612,1.08151472459275,198055.555906239,0.0,1.0
1993-11-02,12.88,12.88,12.75,12.75,17500,1.09254193354939,1.09254193354939,1.08151472459275,1.08151472459275,206307.870735664,0.0,1.0
1993-11-03,12.88,12.88,12.75,12.88,27900,1.09254193354939,1.09254193354939,1.08151472459275,1.09254193354939,328913.691058573,0.0,1.0
1993-11-04,12.75,12.88,12.75,12.75,14400,1.08151472459275,1.09254193354939,1.08151472459275,1.08151472459275,169761.90506249,0.0,1.0
1993-11-05,12.88,13.0,12.75,12.75,19700,1.09254193354939,1.1027208956632,1.08151472459275,1.08151472459275,232243.717342433,0.0,1.0
1993-11-08,12.88,13.0,12.88,12.88,12000,1.09254193354939,1.1027208956632,1.09254193354939,1.09254193354939,141468.254218741,0.0,1.0
1993-11-09,12.88,13.0,12.88,13.0,11700,1.09254193354939,1.1027208956632,1.09254193354939,1.1027208956632,137931.547863273,0.0,1.0
1993-11-10,13.0,13.0,12.88,12.88,14200,1.1027208956632,1.1027208956632,1.09254193354939,1.09254193354939,167404.100825511,0.0,1.0
1993-11-11,13.0,13.12,13.0,13.0,8000,1.1027208956632,1.11289985777701,1.1027208956632,1.1027208956632,94312.169479161,0.0,1.0
1993-11-12,13.0,13.12,13.0,13.0,8400,1.1027208956632,1.11289985777701,1.1027208956632,1.1027208956632,99027.7779531191,0.0,1.0
1993-11-15,13.12,13.25,13.0,13.12,22800,1.11289985777701,1.12392706673365,1.1027208956632,1.11289985777701,268789.68301561,0.0,1.0
1993-11-16,13.0,13.25,13.0,13.12,10800,1.1027208956632,1.12392706673365,1.1027208956632,1.11289985777701,127321.428796867,0.0,1.0
1993-11-17,13.0,13.25,13.0,13.12,17100,1.1027208956632,1.12392706673365,1.1027208956632,1.11289985777701,201592.262261707,0.0,1.0
1993-11-18,13.0,13.12,13.0,13.0,20100,1.1027208956632,1.11289985777701,1.1027208956632,1.1027208956632,236959.325816392,0.0,1.0
1993-11-19,12.88,13.0,12.75,13.0,13900,1.09254193354939,1.1027208956632,1.08151472459275,1.1027208956632,163867.394470042,0.0,1.0
1993-11-22,12.88,12.88,12.75,12.88,9000,1.09254193354939,1.09254193354939,1.08151472459275,1.09254193354939,106101.190664056,0.0,1.0
1993-11-23,12.88,12.88,12.62,12.62,12900,1.09254193354939,1.09254193354939,1.07048751563612,1.07048751563612,152078.373285147,0.0,1.0
1993-11-24,12.62,12.88,12.62,12.88,8900,1.07048751563612,1.09254193354939,1.07048751563612,1.09254193354939,104922.288545567,0.0,1.0
1993-11-26,12.75,12.75,12.62,12.62,200,1.08151472459275,1.08151472459275,1.07048751563612,1.07048751563612,2357.80423697903,0.0,1.0
1993-11-29,12.62,12.75,12.62,12.75,17200,1.07048751563612,1.08151472459275,1.07048751563612,1.08151472459275,202771.164380197,0.0,1.0
1993-11-30,12.5,12.75,12.5,12.62,14600,1.06030855352231,1.08151472459275,1.06030855352231,1.07048751563612,172119.709299469,0.0,1.0
1993-12-01,12.38,12.62,12.38,12.5,6900,1.05012959140849,1.07048751563612,1.05012959140849,1.06030855352231,81344.2461757767,0.0,1.0
1993-12-02,12.38,12.62,12.38,12.38,30500,1.05012959140849,1.07048751563612,1.05012959140849,1.05012959140849,359565.146139303,0.0,1.0
1993-12-03,12.5,12.62,12.38,12.38,11400,1.06030855352231,1.07048751563612,1.05012959140849,1.05012959140849,134394.841507804,0.0,1.0
1993-12-06,12.5,12.62,12.5,12.5,13600,1.06030855352231,1.07048751563612,1.06030855352231,1.06030855352231,160330.688114573,0.0,1.0
1993-12-07,12.62,12.62,12.5,12.62,13200,1.07048751563612,1.07048751563612,1.06030855352231,1.07048751563612,155615.079640616,0.0,1.0
1993-12-08,12.62,12.62,12.5,12.5,12100,1.07048751563612,1.07048751563612,1.06030855352231,1.06030855352231,142647.156337231,0.0,1.0
1993-12-09,12.62,12.62,12.5,12.62,25700,1.07048751563612,1.07048751563612,1.06030855352231,1.07048751563612,302977.844451805,0.0,1.0
1993-12-10,12.38,12.62,12.38,12.5,10000,1.05012959140849,1.07048751563612,1.05012959140849,1.06030855352231,117890.211848952,0.0,1.0
1993-12-13,12.38,12.5,12.38,12.5,49800,1.05012959140849,1.06030855352231,1.05012959140849,1.06030855352231,587093.25500778,0.0,1.0
1993-12-14,12.38,12.5,12.38,12.38,16300,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,192161.045313791,0.0,1.0
1993-12-15,12.38,12.5,12.38,12.5,8900,1.05012959140849,1.06030855352231,1.05012959140849,1.06030855352231,104922.288545567,0.0,1.0
1993-12-16,12.25,12.5,12.25,12.5,23300,1.03910238245186,1.06030855352231,1.03910238245186,1.06030855352231,274684.193608057,0.0,1.0
1993-12-17,12.25,12.38,12.25,12.38,18300,1.03910238245186,1.05012959140849,1.03910238245186,1.05012959140849,215739.087683581,0.0,1.0
1993-12-20,12.38,12.5,12.25,12.25,8500,1.05012959140849,1.06030855352231,1.03910238245186,1.03910238245186,100206.680071609,0.0,1.0
1993-12-21,12.62,12.62,12.25,12.38,29800,1.07048751563612,1.07048751563612,1.03910238245186,1.05012959140849,351312.831309876,0.0,1.0
1993-12-22,12.62,12.75,12.5,12.5,28300,1.07048751563612,1.08151472459275,1.06030855352231,1.06030855352231,333629.299532533,0.0,1.0
1993-12-23,12.62,12.75,12.5,12.62,29000,1.07048751563612,1.08151472459275,1.06030855352231,1.07048751563612,341881.614361959,0.0,1.0
1993-12-27,12.38,12.62,12.38,12.38,13800,1.05012959140849,1.07048751563612,1.05012959140849,1.05012959140849,162688.492351553,0.0,1.0
1993-12-28,12.5,12.5,12.38,12.38,14500,1.06030855352231,1.06030855352231,1.05012959140849,1.05012959140849,170940.807180979,0.0,1.0
1993-12-29,12.38,12.5,12.38,12.38,12100,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,142647.156337232,0.0,1.0
1993-12-30,12.62,12.62,12.38,12.5,20200,1.07048751563612,1.07048751563612,1.05012959140849,1.06030855352231,238138.227934882,0.0,1.0
1993-12-31,12.62,12.62,12.5,12.62,29500,1.07048751563612,1.07048751563612,1.06030855352231,1.07048751563612,347776.124954407,0.0,1.0
1994-01-03,12.5,12.75,12.5,12.62,17700,1.06030855352231,1.08151472459275,1.06030855352231,1.07048751563612,208665.674972643,0.0,1.0
1994-01-04,12.38,12.5,12.38,12.38,22600,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,266431.878778631,0.0,1.0
1994-01-05,12.62,12.62,12.38,12.38,15900,1.07048751563612,1.07048751563612,1.05012959140849,1.05012959140849,187445.436839833,0.0,1.0
1994-01-06,12.62,12.75,12.62,12.75,14000,1.07048751563612,1.08151472459275,1.07048751563612,1.08151472459275,165046.296588532,0.0,1.0
1994-01-07,12.75,12.75,12.62,12.62,17400,1.08151472459275,1.08151472459275,1.07048751563612,1.07048751563612,205128.968617176,0.0,1.0
1994-01-10,12.88,12.88,12.75,12.75,20100,1.09254193354939,1.09254193354939,1.08151472459275,1.08151472459275,236959.325816391,0.0,1.0
1994-01-11,13.0,13.0,12.75,12.75,11000,1.1027208956632,1.1027208956632,1.08151472459275,1.08151472459275,129679.233033846,0.0,1.0
1994-01-12,13.12,13.12,13.0,13.0,9900,1.11289985777701,1.11289985777701,1.1027208956632,1.1027208956632,116711.309730462,0.0,1.0
1994-01-13,12.88,13.0,12.88,12.88,19000,1.09254193354939,1.1027208956632,1.09254193354939,1.09254193354939,223991.402513007,0.0,1.0
1994-01-14,12.88,13.0,12.88,12.88,12200,1.09254193354939,1.1027208956632,1.09254193354939,1.09254193354939,143826.05845572,0.0,1.0
1994-01-17,12.88,13.0,12.75,13.0,11700,1.09254193354939,1.1027208956632,1.08151472459275,1.1027208956632,137931.547863273,0.0,1.0
1994-01-18,13.0,13.12,12.88,12.88,22600,1.1027208956632,1.11289985777701,1.09254193354939,1.09254193354939,266431.87877863,0.0,1.0
1994-01-19,13.0,13.12,13.0,13.0,19400,1.1027208956632,1.11289985777701,1.1027208956632,1.1027208956632,228707.010986966,0.0,1.0
1994-01-20,13.38,13.38,13.25,13.25,16900,1.13495427569028,1.13495427569028,1.12392706673365,1.12392706673365,199234.458024727,0.0,1.0
1994-01-21,13.38,13.38,13.25,13.25,12700,1.13495427569028,1.13495427569028,1.12392706673365,1.12392706673365,149720.569048168,0.0,1.0
1994-01-24,13.12,13.25,13.12,13.25,12300,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,145004.960574211,0.0,1.0
1994-01-25,13.25,13.25,13.0,13.12,11800,1.12392706673365,1.12392706673365,1.1027208956632,1.11289985777701,139110.449981762,0.0,1.0
1994-01-26,13.12,13.25,13.0,13.25,13800,1.11289985777701,1.12392706673365,1.1027208956632,1.12392706673365,162688.492351553,0.0,1.0
1994-01-27,12.88,13.12,12.88,13.12,14800,1.09254193354939,1.11289985777701,1.09254193354939,1.11289985777701,174477.513536447,0.0,1.0
1994-01-28,13.0,13.0,12.88,12.88,18600,1.1027208956632,1.1027208956632,1.09254193354939,1.09254193354939,219275.794039049,0.0,1.0
1994-01-31,13.0,13.12,12.88,13.0,11800,1.1027208956632,1.11289985777701,1.09254193354939,1.1027208956632,139110.449981763,0.0,1.0
1994-02-01,13.12,13.12,13.0,13.12,12300,1.11289985777701,1.11289985777701,1.1027208956632,1.11289985777701,145004.960574211,0.0,1.0
1994-02-02,13.25,13.25,13.0,13.0,20400,1.12392706673365,1.12392706673365,1.1027208956632,1.1027208956632,240496.03217186,0.0,1.0
1994-02-03,13.5,13.5,13.12,13.25,28500,1.14513323780409,1.14513323780409,1.11289985777701,1.12392706673365,335987.103769512,0.0,1.0
1994-02-04,13.5,13.5,13.38,13.5,14800,1.14513323780409,1.14513323780409,1.13495427569028,1.14513323780409,174477.513536448,0.0,1.0
1994-02-07,13.38,13.38,13.25,13.25,8200,1.13495427569028,1.13495427569028,1.12392706673365,1.12392706673365,96669.9737161399,0.0,1.0
1994-02-08,13.5,13.5,13.25,13.38,12800,1.14513323780409,1.14513323780409,1.12392706673365,1.13495427569028,150899.471166658,0.0,1.0
1994-02-09,13.25,13.5,13.25,13.38,7100,1.12392706673365,1.14513323780409,1.12392706673365,1.13495427569028,83702.0504127552,0.0,1.0
1994-02-10,13.12,13.38,13.12,13.38,16400,1.11289985777701,1.13495427569028,1.11289985777701,1.13495427569028,193339.947432281,0.0,1.0
1994-02-11,13.12,13.25,13.12,13.25,7500,1.11289985777701,1.12392706673365,1.11289985777701,1.12392706673365,88417.6588867138,0.0,1.0
1994-02-14,13.0,13.12,12.88,13.12,36200,1.1027208956632,1.11289985777701,1.09254193354939,1.11289985777701,426762.566893204,0.0,1.0
1994-02-15,13.0,13.12,12.88,13.12,12800,1.1027208956632,1.11289985777701,1.09254193354939,1.11289985777701,150899.471166658,0.0,1.0
1994-02-16,12.88,13.0,12.88,12.88,10900,1.09254193354939,1.1027208956632,1.09254193354939,1.09254193354939,128500.330915356,0.0,1.0
1994-02-17,13.0,13.0,12.75,12.88,17700,1.1027208956632,1.1027208956632,1.08151472459275,1.09254193354939,208665.674972644,0.0,1.0
1994-02-18,12.88,12.88,12.75,12.88,22200,1.09254193354939,1.09254193354939,1.08151472459275,1.09254193354939,261716.270304671,0.0,1.0
1994-02-22,13.0,13.0,12.62,12.75,13400,1.1027208956632,1.1027208956632,1.07048751563612,1.08151472459275,157972.883877595,0.0,1.0
1994-02-23,13.12,13.12,12.88,12.88,12800,1.11289985777701,1.11289985777701,1.09254193354939,1.09254193354939,150899.471166658,0.0,1.0
1994-02-24,13.0,13.12,12.88,13.0,19200,1.1027208956632,1.11289985777701,1.09254193354939,1.1027208956632,226349.206749987,0.0,1.0
1994-02-25,12.88,13.0,12.75,12.88,26300,1.09254193354939,1.1027208956632,1.08151472459275,1.09254193354939,310051.257162741,0.0,1.0
1994-02-28,12.88,13.0,12.88,12.88,4500,1.09254193354939,1.1027208956632,1.09254193354939,1.09254193354939,53050.5953320279,0.0,1.0
1994-03-01,13.0,13.0,12.88,12.88,6000,1.1027208956632,1.1027208956632,1.09254193354939,1.09254193354939,70734.1271093708,0.0,1.0
1994-03-02,12.88,12.88,12.75,12.75,9500,1.09254193354939,1.09254193354939,1.08151472459275,1.08151472459275,111995.701256503,0.0,1.0
1994-03-03,12.75,12.88,12.75,12.88,3400,1.08151472459275,1.09254193354939,1.08151472459275,1.09254193354939,40082.6720286436,0.0,1.0
1994-03-04,12.88,12.88,12.88,12.88,7400,1.09254193354939,1.09254193354939,1.09254193354939,1.09254193354939,87238.7567682237,0.0,1.0
1994-03-07,12.75,13.0,12.75,13.0,4600,1.08151472459275,1.1027208956632,1.08151472459275,1.1027208956632,54229.4974505178,0.0,1.0
1994-03-08,12.62,12.88,12.62,12.75,13000,1.07048751563612,1.09254193354939,1.07048751563612,1.08151472459275,153257.275403637,0.0,1.0
1994-03-09,12.75,12.75,12.5,12.62,8700,1.08151472459275,1.08151472459275,1.06030855352231,1.07048751563612,102564.484308588,0.0,1.0
1994-03-10,13.25,13.25,12.75,12.75,64200,1.12392706673365,1.12392706673365,1.08151472459275,1.08151472459275,756855.160070265,0.0,1.0
1994-03-11,13.25,13.25,13.0,13.12,14100,1.12392706673365,1.12392706673365,1.1027208956632,1.11289985777701,166225.198707021,0.0,1.0
1994-03-14,13.0,13.25,13.0,13.25,11900,1.1027208956632,1.12392706673365,1.1027208956632,1.12392706673365,140289.352100252,0.0,1.0
1994-03-15,13.0,13.0,13.0,13.0,4300,1.1027208956632,1.1027208956632,1.1027208956632,1.1027208956632,50692.7910950491,0.0,1.0
1994-03-16,12.88,13.0,12.75,13.0,23600,1.09254193354939,1.1027208956632,1.08151472459275,1.1027208956632,278220.899963524,0.0,1.0
1994-03-17,12.88,12.88,12.62,12.75,10100,1.09254193354939,1.09254193354939,1.07048751563612,1.08151472459275,119069.11396744,0.0,1.0
1994-03-18,12.75,12.88,12.75,12.88,5100,1.08151472459275,1.09254193354939,1.08151472459275,1.09254193354939,60124.0080429654,0.0,1.0
1994-03-21,12.62,12.75,12.5,12.62,16300,1.07048751563612,1.08151472459275,1.06030855352231,1.07048751563612,192161.045313791,0.0,1.0
1994-03-22,12.5,12.62,12.5,12.62,11300,1.06030855352231,1.07048751563612,1.06030855352231,1.07048751563612,133215.939389315,0.0,1.0
1994-03-23,12.62,12.62,12.62,12.62,9600,1.07048751563612,1.07048751563612,1.07048751563612,1.07048751563612,113174.603374993,0.0,1.0
1994-03-24,12.38,12.62,12.38,12.5,3600,1.05012959140849,1.07048751563612,1.05012959140849,1.06030855352231,42440.4762656226,0.0,1.0
1994-03-25,12.12,12.25,12.12,12.25,8100,1.02807517349523,1.03910238245186,1.02807517349523,1.03910238245186,95491.0715976505,0.0,1.0
1994-03-28,11.88,12.0,11.75,12.0,15700,1.0077172492676,1.01789621138142,0.99669004031097,1.01789621138142,185087.632602854,0.0,1.0
1994-03-29,11.75,12.0,11.62,12.0,19200,0.99669004031097,1.01789621138142,0.985662831354338,1.01789621138142,226349.206749986,0.0,1.0
1994-03-30,11.38,11.62,11.38,11.62,24300,0.965304907126709,0.985662831354338,0.965304907126709,0.985662831354338,286473.214792952,0.0,1.0
1994-03-31,11.25,11.38,11.0,11.38,10800,0.954277698170077,0.965304907126709,0.933071527099631,0.965304907126709,127321.428796867,0.0,1.0
1994-04-04,10.88,11.0,10.75,10.88,28800,0.922892564985817,0.933071527099631,0.911865356029185,0.922892564985817,339523.81012498,0.0,1.0
1994-04-05,11.25,11.38,11.12,11.38,24200,0.954277698170077,0.965304907126709,0.943250489213445,0.965304907126709,285294.312674462,0.0,1.0
1994-04-06,11.0,11.12,10.88,11.0,17100,0.933071527099631,0.943250489213445,0.922892564985817,0.933071527099631,201592.262261707,0.0,1.0
1994-04-07,11.12,11.12,11.0,11.0,5000,0.943250489213445,0.943250489213445,0.933071527099631,0.933071527099631,58945.1059244757,0.0,1.0
1994-04-08,11.25,11.25,11.0,11.0,7600,0.954277698170077,0.954277698170077,0.933071527099631,0.933071527099631,89596.561005203,0.0,1.0
1994-04-11,11.38,11.5,11.12,11.12,9600,0.965304907126709,0.975483869240523,0.943250489213445,0.943250489213445,113174.603374993,0.0,1.0
1994-04-12,11.38,11.5,11.38,11.38,6700,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,78986.4419387974,0.0,1.0
1994-04-13,11.5,11.5,11.38,11.38,6800,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,80165.3440572869,0.0,1.0
1994-04-14,11.38,11.38,11.25,11.25,14200,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,167404.100825511,0.0,1.0
1994-04-15,11.25,11.25,11.0,11.25,25400,0.954277698170077,0.954277698170077,0.933071527099631,0.954277698170077,299441.138096336,0.0,1.0
1994-04-18,11.38,11.38,11.25,11.25,6900,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,81344.2461757764,0.0,1.0
1994-04-19,11.38,11.38,11.25,11.25,28500,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,335987.103769511,0.0,1.0
1994-04-20,11.38,11.5,11.25,11.5,15700,0.965304907126709,0.975483869240523,0.954277698170077,0.975483869240523,185087.632602854,0.0,1.0
1994-04-21,11.62,11.62,11.25,11.38,9900,0.985662831354338,0.985662831354338,0.954277698170077,0.965304907126709,116711.309730462,0.0,1.0
1994-04-22,11.38,11.62,11.38,11.62,18200,0.965304907126709,0.985662831354338,0.965304907126709,0.985662831354338,214560.185565091,0.0,1.0
1994-04-25,11.5,11.5,11.25,11.38,10800,0.975483869240523,0.975483869240523,0.954277698170077,0.965304907126709,127321.428796867,0.0,1.0
1994-04-26,11.38,11.5,11.25,11.5,4900,0.965304907126709,0.975483869240523,0.954277698170077,0.975483869240523,57766.2038059861,0.0,1.0
1994-04-28,11.38,11.38,11.12,11.38,13800,0.965304907126709,0.965304907126709,0.943250489213445,0.965304907126709,162688.492351553,0.0,1.0
1994-04-29,11.38,11.38,11.25,11.38,6200,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,73091.9313463498,0.0,1.0
1994-05-02,11.38,11.5,11.38,11.38,5000,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,58945.1059244757,0.0,1.0
1994-05-03,11.5,11.5,11.38,11.38,5000,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,58945.1059244757,0.0,1.0
1994-05-04,11.25,11.5,11.25,11.5,9100,0.954277698170077,0.975483869240523,0.954277698170077,0.975483869240523,107280.092782546,0.0,1.0
1994-05-05,11.38,11.38,11.12,11.38,19600,0.965304907126709,0.965304907126709,0.943250489213445,0.965304907126709,231064.815223945,0.0,1.0
1994-05-06,11.12,11.38,11.12,11.38,12200,0.943250489213445,0.965304907126709,0.943250489213445,0.965304907126709,143826.058455721,0.0,1.0
1994-05-09,11.12,11.12,11.12,11.12,3000,0.943250489213445,0.943250489213445,0.943250489213445,0.943250489213445,35367.0635546854,0.0,1.0
1994-05-10,11.12,11.25,11.12,11.25,7400,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,87238.756768224,0.0,1.0
1994-05-11,11.25,11.25,11.12,11.12,7500,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,88417.6588867135,0.0,1.0
1994-05-12,11.25,11.25,11.25,11.25,11400,0.954277698170077,0.954277698170077,0.954277698170077,0.954277698170077,134394.841507804,0.0,1.0
1994-05-13,11.25,11.25,11.0,11.25,10000,0.954277698170077,0.954277698170077,0.933071527099631,0.954277698170077,117890.211848951,0.0,1.0
1994-05-16,11.5,11.62,11.12,11.12,21700,0.975483869240523,0.985662831354338,0.943250489213445,0.943250489213445,255821.759712224,0.0,1.0
1994-05-17,11.75,11.88,11.5,11.5,12000,0.99669004031097,1.0077172492676,0.975483869240523,0.975483869240523,141468.254218741,0.0,1.0
1994-05-18,11.62,11.88,11.62,11.62,15500,0.985662831354338,1.0077172492676,0.985662831354338,0.985662831354338,182729.828365874,0.0,1.0
1994-05-19,11.5,11.62,11.38,11.62,9400,0.975483869240523,0.985662831354338,0.965304907126709,0.985662831354338,110816.799138014,0.0,1.0
1994-05-20,11.38,11.5,11.38,11.5,7700,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,90775.4631236925,0.0,1.0
1994-05-23,11.5,11.5,11.38,11.38,28600,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,337166.005888001,0.0,1.0
1994-05-24,11.38,11.5,11.25,11.25,15900,0.965304907126709,0.975483869240523,0.954277698170077,0.954277698170077,187445.436839833,0.0,1.0
1994-05-25,11.25,11.38,11.25,11.25,17600,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,207486.772854154,0.0,1.0
1994-05-26,11.5,11.5,11.25,11.25,14400,0.975483869240523,0.975483869240523,0.954277698170077,0.954277698170077,169761.90506249,0.0,1.0
1994-05-27,11.5,11.5,11.25,11.5,24500,0.975483869240523,0.975483869240523,0.954277698170077,0.975483869240523,288831.019029931,0.0,1.0
1994-05-31,11.38,11.5,11.38,11.5,7300,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,86059.8546497345,0.0,1.0
1994-06-01,11.5,11.5,11.38,11.38,13500,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,159151.785996084,0.0,1.0
1994-06-02,11.38,11.5,11.38,11.38,6800,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,80165.3440572869,0.0,1.0
1994-06-03,11.62,11.62,11.38,11.5,8400,0.985662831354338,0.985662831354338,0.965304907126709,0.975483869240523,99027.777953119,0.0,1.0
1994-06-06,11.5,11.62,11.5,11.62,28700,0.975483869240523,0.985662831354338,0.975483869240523,0.985662831354338,338344.90800649,0.0,1.0
1994-06-07,11.62,11.62,11.38,11.5,13900,0.985662831354338,0.985662831354338,0.965304907126709,0.975483869240523,163867.394470042,0.0,1.0
1994-06-08,11.62,11.62,11.5,11.5,14000,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,165046.296588532,0.0,1.0
1994-06-09,11.75,11.75,11.5,11.5,5100,0.99669004031097,0.99669004031097,0.975483869240523,0.975483869240523,60124.0080429651,0.0,1.0
1994-06-10,11.5,11.62,11.5,11.5,24700,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,291188.82326691,0.0,1.0
1994-06-13,11.62,11.62,11.38,11.62,15800,0.985662831354338,0.985662831354338,0.965304907126709,0.985662831354338,186266.534721343,0.0,1.0
1994-06-14,11.62,11.75,11.5,11.5,19800,0.985662831354338,0.99669004031097,0.975483869240523,0.975483869240523,233422.619460923,0.0,1.0
1994-06-15,11.38,11.62,11.38,11.5,8600,0.965304907126709,0.985662831354338,0.965304907126709,0.975483869240523,101385.582190098,0.0,1.0
1994-06-16,11.5,11.5,11.38,11.38,13600,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,160330.688114574,0.0,1.0
1994-06-17,11.38,11.5,11.38,11.5,13300,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,156793.981759105,0.0,1.0
1994-06-20,11.25,11.38,11.25,11.38,7100,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,83702.0504127554,0.0,1.0
1994-06-21,11.38,11.38,11.12,11.25,14200,0.965304907126709,0.965304907126709,0.943250489213445,0.954277698170077,167404.100825511,0.0,1.0
1994-06-22,11.25,11.38,11.25,11.38,10100,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,119069.113967441,0.0,1.0
1994-06-23,11.5,11.5,11.25,11.38,16600,0.975483869240523,0.975483869240523,0.954277698170077,0.965304907126709,195697.751669259,0.0,1.0
1994-06-24,11.25,11.38,11.25,11.25,12300,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,145004.96057421,0.0,1.0
1994-06-27,11.5,11.5,11.12,11.25,19400,0.975483869240523,0.975483869240523,0.943250489213445,0.954277698170077,228707.010986966,0.0,1.0
1994-06-28,11.38,11.62,11.38,11.5,14100,0.965304907126709,0.985662831354338,0.965304907126709,0.975483869240523,166225.198707021,0.0,1.0
1994-06-29,11.62,11.62,11.5,11.5,9400,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,110816.799138014,0.0,1.0
1994-06-30,11.5,11.62,11.5,11.5,8000,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,94312.1694791611,0.0,1.0
1994-07-01,11.5,11.62,11.5,11.5,5000,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,58945.1059244757,0.0,1.0
1994-07-05,11.5,11.62,11.5,11.62,5300,0.975483869240523,0.985662831354338,0.975483869240523,0.985662831354338,62481.8122799442,0.0,1.0
1994-07-06,11.5,11.62,11.5,11.5,7100,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,83702.0504127554,0.0,1.0
1994-07-07,11.5,11.75,11.5,11.62,8800,0.975483869240523,0.99669004031097,0.975483869240523,0.985662831354338,103743.386427077,0.0,1.0
1994-07-08,11.62,11.62,11.5,11.62,5300,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,62481.8122799442,0.0,1.0
1994-07-11,11.62,11.62,11.5,11.62,16300,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,192161.04531379,0.0,1.0
1994-07-12,11.62,11.75,11.38,11.5,26200,0.985662831354338,0.99669004031097,0.965304907126709,0.975483869240523,308872.355044252,0.0,1.0
1994-07-13,11.75,11.88,11.62,11.62,12300,0.99669004031097,1.0077172492676,0.985662831354338,0.985662831354338,145004.96057421,0.0,1.0
1994-07-14,11.75,11.75,11.62,11.75,3000,0.99669004031097,0.99669004031097,0.985662831354338,0.99669004031097,35367.0635546854,0.0,1.0
1994-07-15,11.88,11.88,11.75,11.88,7900,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,93133.2673606717,0.0,1.0
1994-07-18,11.88,11.88,11.75,11.88,16100,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,189803.241076812,0.0,1.0
1994-07-19,11.88,11.88,11.75,11.75,24300,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,286473.214792952,0.0,1.0
1994-07-20,11.75,12.0,11.75,12.0,12100,0.99669004031097,1.01789621138142,0.99669004031097,1.01789621138142,142647.156337231,0.0,1.0
1994-07-21,11.88,11.88,11.75,11.75,6600,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,77807.539820308,0.0,1.0
1994-07-22,11.75,11.75,11.75,11.75,4300,0.99669004031097,0.99669004031097,0.99669004031097,0.99669004031097,50692.791095049,0.0,1.0
1994-07-25,11.62,11.75,11.62,11.62,7300,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,86059.8546497344,0.0,1.0
1994-07-26,11.5,11.75,11.5,11.75,15300,0.975483869240523,0.99669004031097,0.975483869240523,0.99669004031097,180372.024128896,0.0,1.0
1994-07-27,11.62,11.62,11.5,11.62,11300,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,133215.939389315,0.0,1.0
1994-07-28,11.62,11.62,11.5,11.62,2600,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,30651.4550807273,0.0,1.0
1994-07-29,11.75,11.75,11.62,11.75,5400,0.99669004031097,0.99669004031097,0.985662831354338,0.99669004031097,63660.7143984337,0.0,1.0
1994-08-01,11.88,11.88,11.75,11.75,5600,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,66018.5186354128,0.0,1.0
1994-08-02,11.75,11.88,11.75,11.75,5800,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,68376.3228723917,0.0,1.0
1994-08-03,11.75,11.75,11.75,11.75,200,0.99669004031097,0.99669004031097,0.99669004031097,0.99669004031097,2357.80423697902,0.0,1.0
1994-08-04,11.75,11.75,11.75,11.75,3500,0.99669004031097,0.99669004031097,0.99669004031097,0.99669004031097,41261.5741471329,0.0,1.0
1994-08-05,11.5,11.62,11.38,11.62,8700,0.975483869240523,0.985662831354338,0.965304907126709,0.985662831354338,102564.484308588,0.0,1.0
1994-08-08,11.38,11.5,11.25,11.38,17100,0.965304907126709,0.975483869240523,0.954277698170077,0.965304907126709,201592.262261707,0.0,1.0
1994-08-09,11.5,11.62,11.38,11.38,10000,0.975483869240523,0.985662831354338,0.965304907126709,0.965304907126709,117890.211848951,0.0,1.0
1994-08-10,11.62,11.62,11.5,11.5,6600,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,77807.5398203078,0.0,1.0
1994-08-11,11.5,11.62,11.5,11.62,4400,0.975483869240523,0.985662831354338,0.975483869240523,0.985662831354338,51871.6932135386,0.0,1.0
1994-08-12,11.62,11.62,11.5,11.5,4500,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,53050.5953320281,0.0,1.0
1994-08-15,11.62,11.75,11.62,11.62,7800,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,91954.365242182,0.0,1.0
1994-08-16,11.75,11.75,11.62,11.62,16400,0.99669004031097,0.99669004031097,0.985662831354338,0.985662831354338,193339.94743228,0.0,1.0
1994-08-17,11.62,11.75,11.62,11.75,9400,0.985662831354338,0.99669004031097,0.985662831354338,0.99669004031097,110816.799138014,0.0,1.0
1994-08-18,11.62,11.62,11.5,11.62,8200,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,96669.97371614,0.0,1.0
1994-08-19,11.62,11.62,11.5,11.62,10900,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,128500.330915357,0.0,1.0
1994-08-22,11.5,11.62,11.5,11.5,6500,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,76628.6377018184,0.0,1.0
1994-08-23,11.5,11.62,11.5,11.5,9000,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,106101.190664056,0.0,1.0
1994-08-24,11.38,11.62,11.38,11.62,7300,0.965304907126709,0.985662831354338,0.965304907126709,0.985662831354338,86059.8546497345,0.0,1.0
1994-08-25,11.25,11.5,11.25,11.38,13500,0.954277698170077,0.975483869240523,0.954277698170077,0.965304907126709,159151.785996084,0.0,1.0
1994-08-26,11.12,11.38,11.12,11.25,8500,0.943250489213445,0.965304907126709,0.943250489213445,0.954277698170077,100206.680071609,0.0,1.0
1994-08-29,11.25,11.38,11.12,11.12,5700,0.954277698170077,0.965304907126709,0.943250489213445,0.943250489213445,67197.4207539022,0.0,1.0
1994-08-30,11.25,11.5,11.25,11.25,21000,0.954277698170077,0.975483869240523,0.954277698170077,0.954277698170077,247569.444882798,0.0,1.0
1994-08-31,11.38,11.5,11.25,11.25,11200,0.965304907126709,0.975483869240523,0.954277698170077,0.954277698170077,132037.037270825,0.0,1.0
1994-09-01,11.38,11.38,11.25,11.38,27100,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,319482.474110658,0.0,1.0
1994-09-02,11.38,11.38,11.25,11.25,8400,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,99027.7779531191,0.0,1.0
1994-09-06,11.38,11.38,11.38,11.38,7000,0.965304907126709,0.965304907126709,0.965304907126709,0.965304907126709,82523.1482942659,0.0,1.0
1994-09-07,11.25,11.38,11.25,11.25,13000,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,153257.275403637,0.0,1.0
1994-09-08,11.25,11.38,11.25,11.25,1800,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,21220.2381328112,0.0,1.0
1994-09-09,11.38,11.38,11.25,11.25,13500,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,159151.785996084,0.0,1.0
1994-09-12,11.25,11.38,11.25,11.38,11100,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,130858.135152336,0.0,1.0
1994-09-13,11.25,11.25,11.12,11.25,5000,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,58945.1059244757,0.0,1.0
1994-09-14,11.38,11.38,11.12,11.12,10600,0.965304907126709,0.965304907126709,0.943250489213445,0.943250489213445,124963.624559888,0.0,1.0
1994-09-15,11.5,11.5,11.25,11.25,16700,0.975483869240523,0.975483869240523,0.954277698170077,0.954277698170077,196876.653787749,0.0,1.0
1994-09-16,11.38,11.5,11.12,11.5,15000,0.965304907126709,0.975483869240523,0.943250489213445,0.975483869240523,176835.317773427,0.0,1.0
1994-09-19,11.38,11.38,11.25,11.38,17600,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,207486.772854154,0.0,1.0
1994-09-20,11.5,11.5,11.25,11.25,14400,0.975483869240523,0.975483869240523,0.954277698170077,0.954277698170077,169761.90506249,0.0,1.0
1994-09-21,11.38,11.5,11.38,11.5,34000,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,400826.720286435,0.0,1.0
1994-09-22,11.25,11.5,11.25,11.38,22900,0.954277698170077,0.975483869240523,0.954277698170077,0.965304907126709,269968.585134099,0.0,1.0
1994-09-23,11.38,11.38,11.25,11.25,12900,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,152078.373285147,0.0,1.0
1994-09-26,11.38,11.38,11.25,11.25,5400,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,63660.7143984337,0.0,1.0
1994-09-27,11.25,11.25,11.25,11.25,1000,0.954277698170077,0.954277698170077,0.954277698170077,0.954277698170077,11789.0211848951,0.0,1.0
1994-09-28,11.25,11.38,11.12,11.12,12100,0.954277698170077,0.965304907126709,0.943250489213445,0.943250489213445,142647.156337231,0.0,1.0
1994-09-29,11.12,11.25,11.12,11.25,2800,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,33009.2593177064,0.0,1.0
1994-09-30,11.12,11.25,11.12,11.12,7000,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,82523.1482942659,0.0,1.0
1994-10-03,11.12,11.25,11.12,11.12,2500,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,29472.5529622378,0.0,1.0
1994-10-04,11.0,11.12,10.88,11.12,16800,0.933071527099631,0.943250489213445,0.922892564985817,0.943250489213445,198055.555906238,0.0,1.0
1994-10-05,10.75,10.88,10.75,10.88,2700,0.911865356029185,0.922892564985817,0.911865356029185,0.922892564985817,31830.3571992168,0.0,1.0
1994-10-06,10.88,10.88,10.75,10.88,9800,0.922892564985817,0.922892564985817,0.911865356029185,0.922892564985817,115532.407611972,0.0,1.0
1994-10-07,10.88,10.88,10.88,10.88,8400,0.922892564985817,0.922892564985817,0.922892564985817,0.922892564985817,99027.7779531191,0.0,1.0
1994-10-10,10.88,10.88,10.75,10.75,4900,0.922892564985817,0.922892564985817,0.911865356029185,0.911865356029185,57766.2038059861,0.0,1.0
1994-10-11,11.12,11.25,11.0,11.12,33000,0.943250489213445,0.954277698170077,0.933071527099631,0.943250489213445,389037.699101539,0.0,1.0
1994-10-12,11.25,11.25,11.0,11.0,4600,0.954277698170077,0.954277698170077,0.933071527099631,0.933071527099631,54229.4974505176,0.0,1.0
1994-10-13,11.12,11.25,11.12,11.25,6800,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,80165.3440572869,0.0,1.0
1994-10-14,11.12,11.25,11.0,11.0,19000,0.943250489213445,0.954277698170077,0.933071527099631,0.933071527099631,223991.402513007,0.0,1.0
1994-10-17,11.25,11.25,11.12,11.25,22500,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,265252.97666014,0.0,1.0
1994-10-18,11.25,11.25,11.25,11.25,3200,0.954277698170077,0.954277698170077,0.954277698170077,0.954277698170077,37724.8677916644,0.0,1.0
1994-10-19,11.25,11.25,11.12,11.25,21100,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,248748.347001287,0.0,1.0
1994-10-20,10.75,11.12,10.75,11.12,14600,0.911865356029185,0.943250489213445,0.911865356029185,0.943250489213445,172119.709299469,0.0,1.0
1994-10-21,10.75,11.0,10.75,10.75,19000,0.911865356029185,0.933071527099631,0.911865356029185,0.911865356029185,223991.402513007,0.0,1.0
1994-10-24,10.75,10.88,10.62,10.75,12000,0.911865356029185,0.922892564985817,0.900838147072553,0.911865356029185,141468.254218742,0.0,1.0
1994-10-25,10.75,10.75,10.62,10.75,14200,0.911865356029185,0.911865356029185,0.900838147072553,0.911865356029185,167404.100825511,0.0,1.0
1994-10-26,10.88,10.88,10.62,10.62,32300,0.922892564985817,0.922892564985817,0.900838147072553,0.900838147072553,380785.384272113,0.0,1.0
1994-10-27,10.62,10.88,10.62,10.75,14000,0.900838147072553,0.922892564985817,0.900838147072553,0.911865356029185,165046.296588532,0.0,1.0
1994-10-28,10.5,10.75,10.5,10.75,7300,0.890659184958739,0.911865356029185,0.890659184958739,0.911865356029185,86059.8546497344,0.0,1.0
1994-10-31,10.38,10.62,10.38,10.62,12900,0.880480222844925,0.900838147072553,0.880480222844925,0.900838147072553,152078.373285147,0.0,1.0
1994-11-01,10.0,10.38,10.0,10.38,22400,0.848246842817846,0.880480222844925,0.848246842817846,0.880480222844925,264074.074541651,0.0,1.0
1994-11-02,9.88,10.12,9.88,10.12,14200,0.838067880704032,0.858425804931661,0.838067880704032,0.858425804931661,167404.100825511,0.0,1.0
1994-11-03,9.88,10.0,9.75,9.88,16200,0.838067880704032,0.848246842817846,0.8270406717474,0.838067880704032,190982.143195301,0.0,1.0
1994-11-04,9.88,10.0,9.75,9.75,11000,0.838067880704032,0.848246842817846,0.8270406717474,0.8270406717474,129679.233033846,0.0,1.0
1994-11-07,9.88,9.88,9.75,9.88,37900,0.838067880704032,0.838067880704032,0.8270406717474,0.838067880704032,446803.902907526,0.0,1.0
1994-11-08,9.62,9.88,9.62,9.88,31700,0.816013462790768,0.838067880704032,0.816013462790768,0.838067880704032,373711.971561176,0.0,1.0
1994-11-09,9.75,9.88,9.75,9.75,17400,0.8270406717474,0.838067880704032,0.8270406717474,0.8270406717474,205128.968617175,0.0,1.0
1994-11-10,9.75,10.0,9.75,9.88,25000,0.8270406717474,0.848246842817846,0.8270406717474,0.838067880704032,294725.529622378,0.0,1.0
1994-11-11,9.62,9.88,9.62,9.75,21900,0.816013462790768,0.838067880704032,0.816013462790768,0.8270406717474,258179.563949203,0.0,1.0
1994-11-14,10.0,10.0,9.75,9.75,26700,0.848246842817846,0.848246842817846,0.8270406717474,0.8270406717474,314766.8656367,0.0,1.0
1994-11-15,10.0,10.0,9.75,9.88,47000,0.848246842817846,0.848246842817846,0.8270406717474,0.838067880704032,554083.995690071,0.0,1.0
1994-11-16,10.12,10.12,9.88,9.88,37600,0.858425804931661,0.858425804931661,0.838067880704032,0.838067880704032,443267.196552057,0.0,1.0
1994-11-17,10.0,10.38,10.0,10.12,22800,0.848246842817846,0.880480222844925,0.848246842817846,0.858425804931661,268789.683015609,0.0,1.0
1994-11-18,10.12,10.12,10.0,10.12,8000,0.858425804931661,0.858425804931661,0.848246842817846,0.858425804931661,94312.169479161,0.0,1.0
1994-11-21,10.12,10.25,10.0,10.12,80500,0.858425804931661,0.869453013888293,0.848246842817846,0.858425804931661,949016.205384057,0.0,1.0
1994-11-22,10.12,10.12,10.12,10.12,8100,0.858425804931661,0.858425804931661,0.858425804931661,0.858425804931661,95491.0715976505,0.0,1.0
1994-11-23,10.25,10.38,10.12,10.12,49900,0.869453013888293,0.880480222844925,0.858425804931661,0.858425804931661,588272.157126267,0.0,1.0
1994-11-25,10.38,10.38,10.25,10.25,6100,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,71913.0292278603,0.0,1.0
1994-11-28,10.5,10.5,10.25,10.25,19400,0.890659184958739,0.890659184958739,0.869453013888293,0.869453013888293,228707.010986965,0.0,1.0
1994-11-29,10.25,10.5,10.25,10.5,34400,0.869453013888293,0.890659184958739,0.869453013888293,0.890659184958739,405542.328760392,0.0,1.0
1994-11-30,10.25,10.38,10.25,10.25,17900,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,211023.479209623,0.0,1.0
1994-12-01,10.25,10.38,10.25,10.25,38700,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,456235.119855441,0.0,1.0
1994-12-02,10.38,10.5,10.38,10.38,13600,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,160330.688114574,0.0,1.0
1994-12-05,10.5,10.5,10.38,10.38,24200,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,285294.312674462,0.0,1.0
1994-12-06,10.5,10.5,10.38,10.38,15300,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,180372.024128895,0.0,1.0
1994-12-07,10.38,10.5,10.38,10.38,28300,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,333629.299532532,0.0,1.0
1994-12-08,10.38,10.38,10.25,10.38,18300,0.880480222844925,0.880480222844925,0.869453013888293,0.880480222844925,215739.087683581,0.0,1.0
1994-12-09,10.25,10.38,10.25,10.25,22700,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,267610.780897119,0.0,1.0
1994-12-12,10.12,10.38,10.12,10.38,36400,0.858425804931661,0.880480222844925,0.858425804931661,0.880480222844925,429120.371130182,0.0,1.0
1994-12-13,10.25,10.38,10.12,10.12,39500,0.869453013888293,0.880480222844925,0.858425804931661,0.858425804931661,465666.336803357,0.0,1.0
1994-12-14,10.25,10.38,10.12,10.25,38300,0.869453013888293,0.880480222844925,0.858425804931661,0.869453013888293,451519.511381483,0.0,1.0
1994-12-15,10.25,10.5,10.25,10.25,38400,0.869453013888293,0.890659184958739,0.869453013888293,0.869453013888293,452698.413499973,0.0,1.0
1994-12-16,10.25,10.38,10.12,10.38,41100,0.869453013888293,0.880480222844925,0.858425804931661,0.880480222844925,484528.77069919,0.0,1.0
1994-12-19,10.38,10.5,10.25,10.38,15000,0.880480222844925,0.890659184958739,0.869453013888293,0.880480222844925,176835.317773427,0.0,1.0
1994-12-20,10.62,10.62,10.38,10.5,42500,0.900838147072553,0.900838147072553,0.880480222844925,0.890659184958739,501033.400358043,0.0,1.0
1994-12-21,10.38,10.75,10.38,10.62,37100,0.880480222844925,0.911865356029185,0.880480222844925,0.900838147072553,437372.685959609,0.0,1.0
1994-12-22,10.38,10.62,10.38,10.5,14900,0.880480222844925,0.900838147072553,0.880480222844925,0.890659184958739,175656.415654937,0.0,1.0
1994-12-23,10.38,10.5,10.12,10.25,26300,0.880480222844925,0.890659184958739,0.858425804931661,0.869453013888293,310051.257162742,0.0,1.0
1994-12-27,10.25,10.38,10.25,10.25,12400,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,146183.8626927,0.0,1.0
1994-12-28,10.38,10.38,10.25,10.25,54600,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,643680.556695274,0.0,1.0
1994-12-29,10.38,10.38,10.25,10.25,32300,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,380785.384272113,0.0,1.0
1994-12-30,10.38,10.38,10.25,10.25,17200,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,202771.164380196,0.0,1.0
1995-01-03,10.25,10.38,10.25,10.25,8300,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,97848.8758346295,0.0,1.0
1995-01-04,10.38,10.38,10.25,10.25,5400,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,63660.7143984337,0.0,1.0
1995-01-05,10.25,10.38,10.25,10.25,5500,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,64839.6165169232,0.0,1.0
1995-01-06,10.25,10.38,10.25,10.25,6500,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,76628.6377018183,0.0,1.0
1995-01-09,10.25,10.38,10.25,10.38,11700,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,137931.547863273,0.0,1.0
1995-01-10,10.38,10.5,10.25,10.25,4900,0.880480222844925,0.890659184958739,0.869453013888293,0.869453013888293,57766.2038059861,0.0,1.0
1995-01-11,10.5,10.5,10.38,10.38,9100,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,107280.092782546,0.0,1.0
1995-01-12,10.25,10.5,10.25,10.5,13600,0.869453013888293,0.890659184958739,0.869453013888293,0.890659184958739,160330.688114574,0.0,1.0
1995-01-13,10.38,10.5,10.38,10.38,12200,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,143826.058455721,0.0,1.0
1995-01-16,10.25,10.5,10.25,10.5,8700,0.869453013888293,0.890659184958739,0.869453013888293,0.890659184958739,102564.484308588,0.0,1.0
1995-01-17,10.25,10.5,10.25,10.38,28300,0.869453013888293,0.890659184958739,0.869453013888293,0.880480222844925,333629.299532532,0.0,1.0
1995-01-18,10.38,10.38,10.38,10.38,5100,0.880480222844925,0.880480222844925,0.880480222844925,0.880480222844925,60124.0080429651,0.0,1.0
1995-01-19,10.38,10.5,10.38,10.5,8000,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,94312.169479161,0.0,1.0
1995-01-20,10.25,10.38,10.25,10.38,6800,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,80165.3440572868,0.0,1.0
1995-01-23,10.25,10.5,10.25,10.38,12300,0.869453013888293,0.890659184958739,0.869453013888293,0.880480222844925,145004.96057421,0.0,1.0
1995-01-24,10.5,10.5,10.25,10.25,11900,0.890659184958739,0.890659184958739,0.869453013888293,0.869453013888293,140289.352100252,0.0,1.0
1995-01-25,10.38,10.38,10.25,10.25,7900,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,93133.2673606715,0.0,1.0
1995-01-26,10.38,10.38,10.25,10.25,5700,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,67197.4207539022,0.0,1.0
1995-01-27,10.25,10.25,10.25,10.25,9400,0.869453013888293,0.869453013888293,0.869453013888293,0.869453013888293,110816.799138014,0.0,1.0
1995-01-30,10.38,10.38,10.25,10.25,7000,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,82523.1482942659,0.0,1.0
1995-01-31,10.25,10.38,10.25,10.38,11200,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,132037.037270825,0.0,1.0
1995-02-01,10.25,10.25,10.12,10.25,11100,0.869453013888293,0.869453013888293,0.858425804931661,0.869453013888293,130858.135152336,0.0,1.0
1995-02-02,10.12,10.25,10.12,10.25,3800,0.858425804931661,0.869453013888293,0.858425804931661,0.869453013888293,44798.2805026015,0.0,1.0
1995-02-03,10.38,10.38,10.25,10.38,10800,0.880480222844925,0.880480222844925,0.869453013888293,0.880480222844925,127321.428796867,0.0,1.0
1995-02-06,10.25,10.5,10.25,10.38,15200,0.869453013888293,0.890659184958739,0.869453013888293,0.880480222844925,179193.122010406,0.0,1.0
1995-02-07,10.38,10.5,10.38,10.38,8600,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,101385.582190098,0.0,1.0
1995-02-08,10.38,10.5,10.25,10.5,8500,0.880480222844925,0.890659184958739,0.869453013888293,0.890659184958739,100206.680071609,0.0,1.0
1995-02-09,10.38,10.38,10.25,10.38,8200,0.880480222844925,0.880480222844925,0.869453013888293,0.880480222844925,96669.97371614,0.0,1.0
1995-02-10,10.38,10.5,10.38,10.5,7600,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,89596.561005203,0.0,1.0
1995-02-13,10.38,10.38,10.38,10.38,22200,0.880480222844925,0.880480222844925,0.880480222844925,0.880480222844925,261716.270304672,0.0,1.0
1995-02-14,10.38,10.5,10.25,10.25,22600,0.880480222844925,0.890659184958739,0.869453013888293,0.869453013888293,266431.87877863,0.0,1.0
1995-02-15,10.38,10.5,10.25,10.25,17000,0.880480222844925,0.890659184958739,0.869453013888293,0.869453013888293,200413.360143217,0.0,1.0
1995-02-16,10.38,10.5,10.38,10.5,14400,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,169761.90506249,0.0,1.0
1995-02-17,10.38,10.5,10.38,10.38,15800,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,186266.534721343,0.0,1.0
1995-02-21,10.5,10.5,10.38,10.38,31900,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,376069.775798155,0.0,1.0
1995-02-22,10.25,10.5,10.25,10.25,46200,0.869453013888293,0.890659184958739,0.869453013888293,0.869453013888293,544652.778742155,0.0,1.0
1995-02-23,10.38,10.5,10.38,10.38,8000,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,94312.169479161,0.0,1.0
1995-02-24,10.38,10.5,10.38,10.38,10000,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,117890.211848951,0.0,1.0
1995-02-27,10.38,10.5,10.38,10.5,10300,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,121426.91820442,0.0,1.0
1995-02-28,10.5,10.5,10.38,10.38,14800,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,174477.513536448,0.0,1.0
1995-03-01,10.5,10.5,10.38,10.38,10700,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,126142.526678378,0.0,1.0
1995-03-02,10.38,10.5,10.38,10.5,23400,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,275863.095726546,0.0,1.0
1995-03-03,10.38,10.5,10.38,10.5,6500,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,76628.6377018183,0.0,1.0
1995-03-06,10.25,10.5,10.25,10.38,11600,0.869453013888293,0.890659184958739,0.869453013888293,0.880480222844925,136752.645744783,0.0,1.0
1995-03-07,10.25,10.38,10.25,10.25,9300,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,109637.897019525,0.0,1.0
1995-03-08,10.38,10.38,10.25,10.25,6600,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,77807.5398203078,0.0,1.0
1995-03-09,10.25,10.38,10.25,10.38,15700,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,185087.632602853,0.0,1.0
1995-03-10,10.25,10.38,10.25,10.25,16500,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,194518.84955077,0.0,1.0
1995-03-13,10.38,10.5,10.25,10.25,28300,0.880480222844925,0.890659184958739,0.869453013888293,0.869453013888293,333629.299532532,0.0,1.0
1995-03-14,10.38,10.5,10.38,10.38,5200,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,61302.9101614547,0.0,1.0
1995-03-15,10.25,10.38,10.25,10.38,16800,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,198055.555906238,0.0,1.0
1995-03-16,10.25,10.5,10.25,10.5,18900,0.869453013888293,0.890659184958739,0.869453013888293,0.890659184958739,222812.500394518,0.0,1.0
1995-03-17,10.25,10.38,10.25,10.38,14700,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,173298.611417958,0.0,1.0
1995-03-20,10.25,10.25,10.25,10.25,2200,0.869453013888293,0.869453013888293,0.869453013888293,0.869453013888293,25935.8466067693,0.0,1.0
1995-03-21,10.25,10.38,10.25,10.25,11400,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,134394.841507804,0.0,1.0
1995-03-22,10.25,10.38,10.25,10.38,20200,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,238138.227934881,0.0,1.0
1995-03-23,10.38,10.38,10.25,10.38,21700,0.880480222844925,0.880480222844925,0.869453013888293,0.880480222844925,255821.759712224,0.0,1.0
1995-03-24,10.5,10.5,10.38,10.38,14800,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,174477.513536448,0.0,1.0
1995-03-27,10.25,10.38,10.25,10.38,5700,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,67197.4207539022,0.0,1.0
1995-03-28,10.25,10.38,10.25,10.25,8100,0.869453013888293,0.880480222844925,0.869453013888293,0.869453013888293,95491.0715976505,0.0,1.0
1995-03-29,10.25,10.38,10.25,10.38,20300,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,239317.130053371,0.0,1.0
1995-03-30,10.25,10.5,10.25,10.38,7500,0.869453013888293,0.890659184958739,0.869453013888293,0.880480222844925,88417.6588867134,0.0,1.0
1995-03-31,10.38,10.38,10.25,10.25,7600,0.880480222844925,0.880480222844925,0.869453013888293,0.869453013888293,89596.561005203,0.0,1.0
1995-04-03,10.38,10.5,10.38,10.5,9100,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,107280.092782546,0.0,1.0
1995-04-04,10.38,10.5,10.38,10.38,7700,0.880480222844925,0.890659184958739,0.880480222844925,0.880480222844925,90775.4631236925,0.0,1.0
1995-04-05,10.5,10.5,10.38,10.38,11700,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,137931.547863273,0.0,1.0
1995-04-06,10.38,10.38,10.38,10.38,8200,0.880480222844925,0.880480222844925,0.880480222844925,0.880480222844925,96669.97371614,0.0,1.0
1995-04-07,10.38,10.5,10.38,10.5,15900,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,187445.436839832,0.0,1.0
1995-04-10,10.38,10.5,10.38,10.5,14000,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,165046.296588532,0.0,1.0
1995-04-11,10.5,10.5,10.38,10.5,10500,0.890659184958739,0.890659184958739,0.880480222844925,0.890659184958739,123784.722441399,0.0,1.0
1995-04-12,10.5,10.5,10.38,10.5,17900,0.890659184958739,0.890659184958739,0.880480222844925,0.890659184958739,211023.479209623,0.0,1.0
1995-04-13,10.62,10.62,10.38,10.38,13000,0.900838147072553,0.900838147072553,0.880480222844925,0.880480222844925,153257.275403637,0.0,1.0
1995-04-17,10.62,10.62,10.5,10.62,7100,0.900838147072553,0.900838147072553,0.890659184958739,0.900838147072553,83702.0504127554,0.0,1.0
1995-04-18,10.75,10.75,10.62,10.62,23900,0.911865356029185,0.911865356029185,0.900838147072553,0.900838147072553,281757.606318994,0.0,1.0
1995-04-19,10.62,10.75,10.62,10.62,8200,0.900838147072553,0.911865356029185,0.900838147072553,0.900838147072553,96669.97371614,0.0,1.0
1995-04-20,10.5,10.62,10.5,10.62,19000,0.890659184958739,0.900838147072553,0.890659184958739,0.900838147072553,223991.402513007,0.0,1.0
1995-04-21,10.62,10.62,10.5,10.5,4900,0.900838147072553,0.900838147072553,0.890659184958739,0.890659184958739,57766.2038059861,0.0,1.0
1995-04-24,10.5,10.62,10.5,10.5,4900,0.890659184958739,0.900838147072553,0.890659184958739,0.890659184958739,57766.2038059861,0.0,1.0
1995-04-25,10.5,10.5,10.38,10.5,19700,0.890659184958739,0.890659184958739,0.880480222844925,0.890659184958739,232243.717342434,0.0,1.0
1995-04-26,10.38,10.5,10.38,10.5,20700,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,244032.738527329,0.0,1.0
1995-04-27,10.5,10.62,10.38,10.5,10200,0.890659184958739,0.900838147072553,0.880480222844925,0.890659184958739,120248.01608593,0.0,1.0
1995-04-28,10.38,10.5,10.38,10.5,8700,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,102564.484308588,0.0,1.0
1995-05-01,10.62,10.62,10.38,10.5,31200,0.900838147072553,0.900838147072553,0.880480222844925,0.890659184958739,367817.460968728,0.0,1.0
1995-05-02,10.5,10.62,10.5,10.62,5000,0.890659184958739,0.900838147072553,0.890659184958739,0.900838147072553,58945.1059244756,0.0,1.0
1995-05-03,10.62,10.62,10.38,10.38,11700,0.900838147072553,0.900838147072553,0.880480222844925,0.880480222844925,137931.547863273,0.0,1.0
1995-05-04,10.5,10.62,10.5,10.5,3100,0.890659184958739,0.900838147072553,0.890659184958739,0.890659184958739,36545.9656731749,0.0,1.0
1995-05-05,10.62,10.62,10.5,10.62,30000,0.900838147072553,0.900838147072553,0.890659184958739,0.900838147072553,353670.635546854,0.0,1.0
1995-05-08,10.88,11.0,10.75,10.75,55900,0.922892564985817,0.933071527099631,0.911865356029185,0.911865356029185,659006.284235638,0.0,1.0
1995-05-09,11.0,11.0,10.75,11.0,14200,0.933071527099631,0.933071527099631,0.911865356029185,0.933071527099631,167404.100825511,0.0,1.0
1995-05-10,11.0,11.0,10.88,11.0,14600,0.933071527099631,0.933071527099631,0.922892564985817,0.933071527099631,172119.709299469,0.0,1.0
1995-05-11,11.0,11.25,11.0,11.12,30500,0.933071527099631,0.954277698170077,0.933071527099631,0.943250489213445,359565.146139301,0.0,1.0
1995-05-12,11.0,11.0,10.88,11.0,19400,0.933071527099631,0.933071527099631,0.922892564985817,0.933071527099631,228707.010986965,0.0,1.0
1995-05-15,11.12,11.12,11.0,11.12,41200,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,485707.672817679,0.0,1.0
1995-05-16,11.12,11.25,11.12,11.12,36800,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,433835.979604141,0.0,1.0
1995-05-17,11.25,11.25,11.25,11.25,25700,0.954277698170077,0.954277698170077,0.954277698170077,0.954277698170077,302977.844451805,0.0,1.0
1995-05-18,11.12,11.25,11.12,11.25,20800,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,245211.640645819,0.0,1.0
1995-05-19,11.25,11.25,11.12,11.12,31800,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,374890.873679665,0.0,1.0
1995-05-22,11.0,11.25,11.0,11.12,19500,0.933071527099631,0.954277698170077,0.933071527099631,0.943250489213445,229885.913105455,0.0,1.0
1995-05-23,11.12,11.25,11.12,11.12,20300,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,239317.130053371,0.0,1.0
1995-05-24,11.25,11.25,11.12,11.12,5400,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,63660.7143984337,0.0,1.0
1995-05-25,11.12,11.25,11.12,11.25,21600,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,254642.857593735,0.0,1.0
1995-05-26,11.12,11.25,11.12,11.12,3600,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,42440.4762656225,0.0,1.0
1995-05-30,11.25,11.25,11.12,11.12,7100,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,83702.0504127554,0.0,1.0
1995-05-31,11.25,11.25,11.12,11.12,17700,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,208665.674972644,0.0,1.0
1995-06-01,11.25,11.25,11.12,11.12,17200,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,202771.164380196,0.0,1.0
1995-06-02,11.25,11.25,11.12,11.25,32600,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,384322.090627581,0.0,1.0
1995-06-05,11.38,11.5,11.25,11.38,48500,0.965304907126709,0.975483869240523,0.954277698170077,0.965304907126709,571767.527467414,0.0,1.0
1995-06-06,11.25,11.38,11.25,11.25,28400,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,334808.201651022,0.0,1.0
1995-06-07,11.25,11.38,11.25,11.38,10100,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,119069.113967441,0.0,1.0
1995-06-08,11.38,11.38,11.25,11.25,18400,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,216917.98980207,0.0,1.0
1995-06-09,11.38,11.38,11.25,11.25,10400,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,122605.820322909,0.0,1.0
1995-06-12,11.25,11.5,11.25,11.38,28300,0.954277698170077,0.975483869240523,0.954277698170077,0.965304907126709,333629.299532532,0.0,1.0
1995-06-13,11.25,11.38,11.25,11.38,23400,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,275863.095726546,0.0,1.0
1995-06-14,11.38,11.38,11.25,11.38,5900,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,69555.2249908813,0.0,1.0
1995-06-15,11.25,11.38,11.25,11.38,17500,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,206307.870735665,0.0,1.0
1995-06-16,11.38,11.38,11.25,11.25,18700,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,220454.696157539,0.0,1.0
1995-06-19,11.25,11.38,11.25,11.38,10100,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,119069.113967441,0.0,1.0
1995-06-20,11.25,11.38,11.25,11.25,10700,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,126142.526678378,0.0,1.0
1995-06-21,11.25,11.38,11.25,11.38,13500,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,159151.785996084,0.0,1.0
1995-06-22,11.25,11.25,11.25,11.25,11000,0.954277698170077,0.954277698170077,0.954277698170077,0.954277698170077,129679.233033846,0.0,1.0
1995-06-23,11.25,11.38,11.25,11.25,10300,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,121426.91820442,0.0,1.0
1995-06-26,11.25,11.38,11.25,11.25,5800,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,68376.3228723918,0.0,1.0
1995-06-27,11.12,11.25,11.12,11.25,37700,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,444446.098670546,0.0,1.0
1995-06-28,11.0,11.12,11.0,11.0,24400,0.933071527099631,0.943250489213445,0.933071527099631,0.933071527099631,287652.116911441,0.0,1.0
1995-06-29,11.0,11.12,11.0,11.12,14600,0.933071527099631,0.943250489213445,0.933071527099631,0.943250489213445,172119.709299469,0.0,1.0
1995-06-30,11.0,11.12,11.0,11.12,34300,0.933071527099631,0.943250489213445,0.933071527099631,0.943250489213445,404363.426641903,0.0,1.0
1995-07-03,11.12,11.12,11.0,11.12,5900,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,69555.2249908813,0.0,1.0
1995-07-05,11.12,11.12,11.0,11.12,21300,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,251106.151238266,0.0,1.0
1995-07-06,11.0,11.25,11.0,11.12,13200,0.933071527099631,0.954277698170077,0.933071527099631,0.943250489213445,155615.079640616,0.0,1.0
1995-07-07,11.38,11.38,11.12,11.12,16000,0.965304907126709,0.965304907126709,0.943250489213445,0.943250489213445,188624.338958322,0.0,1.0
1995-07-10,11.25,11.25,11.25,11.25,4300,0.954277698170077,0.954277698170077,0.954277698170077,0.954277698170077,50692.7910950491,0.0,1.0
1995-07-11,11.25,11.25,11.12,11.25,6500,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,76628.6377018184,0.0,1.0
1995-07-12,11.38,11.38,11.12,11.25,13700,0.965304907126709,0.965304907126709,0.943250489213445,0.954277698170077,161509.590233063,0.0,1.0
1995-07-13,11.12,11.38,11.12,11.38,14600,0.943250489213445,0.965304907126709,0.943250489213445,0.965304907126709,172119.709299469,0.0,1.0
1995-07-14,11.12,11.25,11.12,11.25,9200,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,108458.994901035,0.0,1.0
1995-07-17,11.38,11.38,11.12,11.25,29000,0.965304907126709,0.965304907126709,0.943250489213445,0.954277698170077,341881.614361959,0.0,1.0
1995-07-18,11.38,11.38,11.25,11.38,17000,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,200413.360143217,0.0,1.0
1995-07-19,11.25,11.25,11.12,11.25,20500,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,241674.93429035,0.0,1.0
1995-07-20,11.12,11.25,11.12,11.12,9300,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,109637.897019525,0.0,1.0
1995-07-21,11.25,11.25,11.12,11.12,5100,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,60124.0080429652,0.0,1.0
1995-07-24,11.12,11.25,11.12,11.25,10500,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,123784.722441399,0.0,1.0
1995-07-25,11.12,11.25,11.12,11.12,17800,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,209844.577091133,0.0,1.0
1995-07-26,11.25,11.25,11.12,11.25,11400,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,134394.841507804,0.0,1.0
1995-07-27,11.25,11.25,11.12,11.25,10600,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,124963.624559888,0.0,1.0
1995-07-28,11.25,11.25,11.12,11.12,22400,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,264074.074541651,0.0,1.0
1995-07-31,11.12,11.25,11.12,11.25,4400,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,51871.6932135386,0.0,1.0
1995-08-01,11.25,11.25,11.12,11.12,12100,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,142647.156337231,0.0,1.0
1995-08-02,11.25,11.25,11.12,11.25,8500,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,100206.680071609,0.0,1.0
1995-08-03,11.25,11.25,11.12,11.25,14700,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,173298.611417958,0.0,1.0
1995-08-04,11.25,11.25,11.12,11.25,8700,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,102564.484308588,0.0,1.0
1995-08-07,11.12,11.25,11.12,11.12,6500,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,76628.6377018183,0.0,1.0
1995-08-08,11.25,11.25,11.12,11.25,4800,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,56587.3016874966,0.0,1.0
1995-08-09,11.25,11.25,11.12,11.12,12100,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,142647.156337231,0.0,1.0
1995-08-10,11.12,11.25,11.0,11.25,21700,0.943250489213445,0.954277698170077,0.933071527099631,0.954277698170077,255821.759712224,0.0,1.0
1995-08-11,11.12,11.12,11.0,11.12,6700,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,78986.4419387974,0.0,1.0
1995-08-14,11.12,11.12,11.0,11.12,22000,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,259358.466067693,0.0,1.0
1995-08-15,11.25,11.25,11.12,11.12,9400,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,110816.799138014,0.0,1.0
1995-08-16,11.12,11.25,11.12,11.12,18800,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,221633.598276028,0.0,1.0
1995-08-17,11.12,11.25,11.12,11.12,11500,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,135573.743626294,0.0,1.0
1995-08-18,11.12,11.25,11.12,11.25,9400,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,110816.799138014,0.0,1.0
1995-08-21,11.0,11.12,11.0,11.12,10300,0.933071527099631,0.943250489213445,0.933071527099631,0.943250489213445,121426.91820442,0.0,1.0
1995-08-22,11.25,11.25,11.0,11.12,19600,0.954277698170077,0.954277698170077,0.933071527099631,0.943250489213445,231064.815223945,0.0,1.0
1995-08-23,11.12,11.25,11.12,11.12,14700,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,173298.611417958,0.0,1.0
1995-08-24,11.12,11.25,11.12,11.12,8800,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,103743.386427077,0.0,1.0
1995-08-25,11.12,11.12,11.0,11.12,12000,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,141468.254218742,0.0,1.0
1995-08-28,11.12,11.12,11.0,11.12,37600,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,443267.196552057,0.0,1.0
1995-08-29,11.12,11.12,11.0,11.12,9400,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,110816.799138014,0.0,1.0
1995-08-30,11.12,11.12,11.0,11.12,11200,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,132037.037270825,0.0,1.0
1995-08-31,11.0,11.12,11.0,11.0,17800,0.933071527099631,0.943250489213445,0.933071527099631,0.933071527099631,209844.577091133,0.0,1.0
1995-09-01,11.12,11.12,11.0,11.12,11700,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,137931.547863273,0.0,1.0
1995-09-05,11.12,11.25,11.0,11.0,25900,0.943250489213445,0.954277698170077,0.933071527099631,0.933071527099631,305335.648688784,0.0,1.0
1995-09-06,11.25,11.25,11.12,11.25,19400,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,228707.010986966,0.0,1.0
1995-09-07,11.12,11.25,11.12,11.12,10400,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,122605.820322909,0.0,1.0
1995-09-08,11.12,11.25,11.12,11.25,15000,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,176835.317773427,0.0,1.0
1995-09-11,11.12,11.25,11.12,11.12,8500,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,100206.680071609,0.0,1.0
1995-09-12,11.25,11.25,11.12,11.25,21900,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,258179.563949203,0.0,1.0
1995-09-13,11.25,11.38,11.12,11.25,19400,0.954277698170077,0.965304907126709,0.943250489213445,0.954277698170077,228707.010986966,0.0,1.0
1995-09-14,11.38,11.38,11.25,11.25,25600,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,301798.942333315,0.0,1.0
1995-09-15,11.38,11.38,11.25,11.38,7800,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,91954.365242182,0.0,1.0
1995-09-18,11.38,11.38,11.25,11.38,23700,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,279399.802082015,0.0,1.0
1995-09-19,11.5,11.5,11.25,11.25,11200,0.975483869240523,0.975483869240523,0.954277698170077,0.954277698170077,132037.037270826,0.0,1.0
1995-09-20,11.38,11.38,11.25,11.38,25900,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,305335.648688784,0.0,1.0
1995-09-21,11.38,11.38,11.25,11.38,19900,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,234601.521579413,0.0,1.0
1995-09-22,11.38,11.38,11.25,11.25,8400,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,99027.7779531191,0.0,1.0
1995-09-25,11.5,11.5,11.38,11.38,16800,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,198055.555906238,0.0,1.0
1995-09-26,11.38,11.5,11.38,11.5,34400,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,405542.328760393,0.0,1.0
1995-09-27,11.38,11.38,11.25,11.25,10500,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,123784.722441399,0.0,1.0
1995-09-28,11.25,11.38,11.25,11.25,11600,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,136752.645744784,0.0,1.0
1995-09-29,11.25,11.38,11.25,11.25,13500,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,159151.785996084,0.0,1.0
1995-10-02,11.25,11.38,11.25,11.25,30200,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,356028.439783833,0.0,1.0
1995-10-03,11.25,11.38,11.25,11.38,7200,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,84880.952531245,0.0,1.0
1995-10-04,11.12,11.25,11.12,11.25,7800,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,91954.365242182,0.0,1.0
1995-10-05,11.12,11.25,11.12,11.25,10300,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,121426.91820442,0.0,1.0
1995-10-06,11.25,11.38,11.12,11.12,25400,0.954277698170077,0.965304907126709,0.943250489213445,0.943250489213445,299441.138096336,0.0,1.0
1995-10-09,11.38,11.38,11.12,11.25,9900,0.965304907126709,0.965304907126709,0.943250489213445,0.954277698170077,116711.309730462,0.0,1.0
1995-10-10,11.25,11.38,11.25,11.38,4800,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,56587.3016874966,0.0,1.0
1995-10-11,11.38,11.38,11.25,11.25,9100,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,107280.092782546,0.0,1.0
1995-10-12,11.25,11.38,11.25,11.38,35500,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,418510.252063777,0.0,1.0
1995-10-13,11.38,11.38,11.25,11.38,21100,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,248748.347001287,0.0,1.0
1995-10-16,11.38,11.5,11.25,11.38,16500,0.965304907126709,0.975483869240523,0.954277698170077,0.965304907126709,194518.84955077,0.0,1.0
1995-10-17,11.38,11.5,11.38,11.5,27200,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,320661.376229148,0.0,1.0
1995-10-18,11.5,11.62,11.38,11.5,34500,0.975483869240523,0.985662831354338,0.965304907126709,0.975483869240523,406721.230878882,0.0,1.0
1995-10-19,11.5,11.62,11.5,11.62,13900,0.975483869240523,0.985662831354338,0.975483869240523,0.985662831354338,163867.394470042,0.0,1.0
1995-10-20,11.5,11.75,11.5,11.62,25600,0.975483869240523,0.99669004031097,0.975483869240523,0.985662831354338,301798.942333315,0.0,1.0
1995-10-23,11.62,11.75,11.62,11.62,10200,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,120248.01608593,0.0,1.0
1995-10-24,11.62,11.75,11.62,11.62,12200,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,143826.058455721,0.0,1.0
1995-10-25,11.5,11.62,11.5,11.62,14200,0.975483869240523,0.985662831354338,0.975483869240523,0.985662831354338,167404.100825511,0.0,1.0
1995-10-26,11.5,11.62,11.5,11.5,13400,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,157972.883877595,0.0,1.0
1995-10-27,11.38,11.5,11.38,11.38,7700,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,90775.4631236925,0.0,1.0
1995-10-30,11.38,11.5,11.38,11.5,6400,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,75449.7355833288,0.0,1.0
1995-10-31,11.38,11.5,11.38,11.5,30800,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,363101.85249477,0.0,1.0
1995-11-01,11.5,11.5,11.38,11.38,4000,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,47156.0847395805,0.0,1.0
1995-11-02,11.5,11.5,11.38,11.38,16400,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,193339.94743228,0.0,1.0
1995-11-03,11.38,11.5,11.38,11.38,13600,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,160330.688114574,0.0,1.0
1995-11-06,11.38,11.5,11.38,11.5,6600,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,77807.5398203079,0.0,1.0
1995-11-07,11.38,11.5,11.38,11.5,13600,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,160330.688114574,0.0,1.0
1995-11-08,11.5,11.5,11.38,11.5,8700,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,102564.484308588,0.0,1.0
1995-11-09,11.38,11.5,11.38,11.38,8800,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,103743.386427077,0.0,1.0
1995-11-10,11.38,11.5,11.38,11.38,7500,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,88417.6588867135,0.0,1.0
1995-11-13,11.38,11.5,11.38,11.5,26400,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,311230.159281231,0.0,1.0
1995-11-14,11.5,11.5,11.38,11.5,16900,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,199234.458024728,0.0,1.0
1995-11-15,11.5,11.5,11.38,11.38,11800,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,139110.449981763,0.0,1.0
1995-11-16,11.38,11.5,11.38,11.38,25300,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,298262.235977847,0.0,1.0
1995-11-17,11.5,11.5,11.38,11.38,9100,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,107280.092782546,0.0,1.0
1995-11-20,11.5,11.5,11.38,11.38,12900,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,152078.373285147,0.0,1.0
1995-11-21,11.5,11.62,11.38,11.5,16200,0.975483869240523,0.985662831354338,0.965304907126709,0.975483869240523,190982.143195301,0.0,1.0
1995-11-22,11.38,11.62,11.38,11.62,13900,0.965304907126709,0.985662831354338,0.965304907126709,0.985662831354338,163867.394470042,0.0,1.0
1995-11-24,11.5,11.5,11.38,11.5,2200,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,25935.8466067693,0.0,1.0
1995-11-27,11.38,11.5,11.38,11.5,20400,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,240496.032171861,0.0,1.0
1995-11-28,11.5,11.5,11.38,11.38,14700,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,173298.611417958,0.0,1.0
1995-11-29,11.38,11.5,11.38,11.5,9100,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,107280.092782546,0.0,1.0
1995-11-30,11.5,11.5,11.38,11.5,15900,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,187445.436839833,0.0,1.0
1995-12-01,11.5,11.5,11.38,11.5,25900,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,305335.648688784,0.0,1.0
1995-12-04,11.38,11.5,11.25,11.5,17900,0.965304907126709,0.975483869240523,0.954277698170077,0.975483869240523,211023.479209623,0.0,1.0
1995-12-05,11.38,11.38,11.25,11.38,21600,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,254642.857593735,0.0,1.0
1995-12-06,11.25,11.38,11.25,11.38,35800,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,422046.958419246,0.0,1.0
1995-12-07,11.5,11.5,11.38,11.38,25000,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,294725.529622378,0.0,1.0
1995-12-08,11.38,11.5,11.38,11.38,11300,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,133215.939389315,0.0,1.0
1995-12-11,11.5,11.5,11.38,11.38,17900,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,211023.479209623,0.0,1.0
1995-12-12,11.25,11.38,11.25,11.38,13900,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,163867.394470042,0.0,1.0
1995-12-13,11.25,11.38,11.25,11.38,15600,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,183908.730484364,0.0,1.0
1995-12-14,11.38,11.38,11.25,11.38,14400,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,169761.90506249,0.0,1.0
1995-12-15,11.38,11.38,11.25,11.25,12000,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,141468.254218742,0.0,1.0
1995-12-18,11.38,11.38,11.25,11.38,34500,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,406721.230878882,0.0,1.0
1995-12-19,11.25,11.38,11.25,11.38,39800,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,469203.043158826,0.0,1.0
1995-12-20,11.38,11.5,11.38,11.38,21900,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,258179.563949203,0.0,1.0
1995-12-21,11.38,11.5,11.25,11.25,8800,0.965304907126709,0.975483869240523,0.954277698170077,0.954277698170077,103743.386427077,0.0,1.0
1995-12-22,11.5,11.5,11.38,11.38,6100,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,71913.0292278603,0.0,1.0
1995-12-26,11.38,11.5,11.38,11.38,18300,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,215739.087683581,0.0,1.0
1995-12-27,11.25,11.38,11.25,11.25,23600,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,278220.899963525,0.0,1.0
1995-12-28,11.25,11.38,11.25,11.25,11700,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,137931.547863273,0.0,1.0
1995-12-29,11.38,11.38,11.25,11.38,32100,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,378427.580035134,0.0,1.0
1996-01-02,11.25,11.38,11.25,11.38,18700,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,220454.696157539,0.0,1.0
1996-01-03,11.5,11.5,11.38,11.38,25100,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,295904.431740868,0.0,1.0
1996-01-04,11.5,11.5,11.38,11.5,8700,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,102564.484308588,0.0,1.0
1996-01-05,11.5,11.5,11.38,11.5,9000,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,106101.190664056,0.0,1.0
1996-01-08,11.5,11.5,11.38,11.5,10800,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,127321.428796867,0.0,1.0
1996-01-09,11.5,11.5,11.38,11.38,13600,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,160330.688114574,0.0,1.0
1996-01-10,11.38,11.5,11.38,11.5,38400,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,452698.413499973,0.0,1.0
1996-01-11,11.5,11.5,11.38,11.5,17800,0.975483869240523,0.975483869240523,0.965304907126709,0.975483869240523,209844.577091133,0.0,1.0
1996-01-12,11.38,11.5,11.38,11.5,14400,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,169761.90506249,0.0,1.0
1996-01-15,11.5,11.62,11.38,11.5,33000,0.975483869240523,0.985662831354338,0.965304907126709,0.975483869240523,389037.699101539,0.0,1.0
1996-01-16,11.62,11.62,11.5,11.62,21800,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,257000.661830714,0.0,1.0
1996-01-17,11.62,11.62,11.5,11.62,11000,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,129679.233033846,0.0,1.0
1996-01-18,11.62,11.62,11.5,11.62,14000,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,165046.296588532,0.0,1.0
1996-01-19,11.62,11.62,11.5,11.5,16000,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,188624.338958322,0.0,1.0
1996-01-22,11.62,11.75,11.62,11.75,36200,0.985662831354338,0.99669004031097,0.985662831354338,0.99669004031097,426762.566893203,0.0,1.0
1996-01-23,11.75,11.75,11.62,11.62,35600,0.99669004031097,0.99669004031097,0.985662831354338,0.985662831354338,419689.154182266,0.0,1.0
1996-01-24,11.62,11.75,11.62,11.62,4800,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,56587.3016874966,0.0,1.0
1996-01-25,11.88,11.88,11.75,11.75,36200,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,426762.566893204,0.0,1.0
1996-01-26,11.75,11.88,11.75,11.75,31500,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,371354.167324196,0.0,1.0
1996-01-29,11.75,11.88,11.75,11.75,16800,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,198055.555906238,0.0,1.0
1996-01-30,11.75,11.88,11.75,11.75,9600,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,113174.603374993,0.0,1.0
1996-01-31,11.88,11.88,11.75,11.75,8800,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,103743.386427077,0.0,1.0
1996-02-01,11.88,12.0,11.88,11.88,13600,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,160330.688114574,0.0,1.0
1996-02-02,12.0,12.0,11.88,12.0,22000,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,259358.466067692,0.0,1.0
1996-02-05,11.88,11.88,11.75,11.88,4800,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,56587.3016874967,0.0,1.0
1996-02-06,11.88,12.0,11.75,11.88,22900,1.0077172492676,1.01789621138142,0.99669004031097,1.0077172492676,269968.585134099,0.0,1.0
1996-02-07,11.88,11.88,11.75,11.75,21300,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,251106.151238267,0.0,1.0
1996-02-08,11.75,12.0,11.75,11.75,24000,0.99669004031097,1.01789621138142,0.99669004031097,0.99669004031097,282936.508437483,0.0,1.0
1996-02-09,11.75,11.88,11.75,11.75,5900,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,69555.2249908812,0.0,1.0
1996-02-12,11.88,11.88,11.75,11.75,15600,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,183908.730484364,0.0,1.0
1996-02-13,11.88,12.0,11.75,11.75,44600,1.0077172492676,1.01789621138142,0.99669004031097,0.99669004031097,525790.344846323,0.0,1.0
1996-02-14,11.88,12.0,11.88,12.0,8200,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,96669.9737161402,0.0,1.0
1996-02-15,11.88,12.0,11.88,12.0,12100,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,142647.156337231,0.0,1.0
1996-02-16,11.88,12.0,11.88,12.0,6200,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,73091.9313463499,0.0,1.0
1996-02-20,12.0,12.0,11.88,11.88,41400,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,488065.477054656,0.0,1.0
1996-02-21,12.0,12.0,11.88,11.88,15100,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,178014.219891916,0.0,1.0
1996-02-22,12.0,12.12,12.0,12.0,35200,1.01789621138142,1.02807517349523,1.01789621138142,1.01789621138142,414973.545708307,0.0,1.0
1996-02-23,12.0,12.25,12.0,12.12,22500,1.01789621138142,1.03910238245186,1.01789621138142,1.02807517349523,265252.976660139,0.0,1.0
1996-02-26,12.0,12.12,12.0,12.0,6400,1.01789621138142,1.02807517349523,1.01789621138142,1.01789621138142,75449.7355833285,0.0,1.0
1996-02-27,11.88,12.12,11.88,12.0,17300,1.0077172492676,1.02807517349523,1.0077172492676,1.01789621138142,203950.066498686,0.0,1.0
1996-02-28,12.12,12.12,11.88,12.0,29400,1.02807517349523,1.02807517349523,1.0077172492676,1.01789621138142,346597.222835917,0.0,1.0
1996-02-29,11.88,12.0,11.88,12.0,6300,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,74270.8334648394,0.0,1.0
1996-03-01,11.88,12.0,11.88,12.0,7300,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,86059.8546497346,0.0,1.0
1996-03-04,12.0,12.0,11.88,12.0,28200,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,332450.397414041,0.0,1.0
1996-03-05,12.0,12.12,11.88,12.0,22400,1.01789621138142,1.02807517349523,1.0077172492676,1.01789621138142,264074.07454165,0.0,1.0
1996-03-06,11.88,12.0,11.88,12.0,12500,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,147362.764811189,0.0,1.0
1996-03-07,11.88,12.0,11.88,11.88,7800,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,91954.3652421821,0.0,1.0
1996-03-08,11.88,11.88,11.88,11.88,56700,1.0077172492676,1.0077172492676,1.0077172492676,1.0077172492676,668437.501183555,0.0,1.0
1996-03-11,11.75,11.88,11.75,11.88,19400,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,228707.010986965,0.0,1.0
1996-03-12,11.75,11.75,11.62,11.62,12700,0.99669004031097,0.99669004031097,0.985662831354338,0.985662831354338,149720.569048168,0.0,1.0
1996-03-13,11.75,11.75,11.62,11.75,9400,0.99669004031097,0.99669004031097,0.985662831354338,0.99669004031097,110816.799138014,0.0,1.0
1996-03-14,11.62,11.75,11.62,11.62,8500,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,100206.680071609,0.0,1.0
1996-03-15,11.38,11.62,11.38,11.62,25500,0.965304907126709,0.985662831354338,0.965304907126709,0.985662831354338,300620.040214826,0.0,1.0
1996-03-18,11.38,11.5,11.38,11.38,26200,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,308872.355044252,0.0,1.0
1996-03-19,11.62,11.62,11.38,11.5,23300,0.985662831354338,0.985662831354338,0.965304907126709,0.975483869240523,274684.193608056,0.0,1.0
1996-03-20,11.62,11.62,11.5,11.5,14300,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,168583.002944,0.0,1.0
1996-03-21,11.5,11.62,11.5,11.5,7400,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,87238.756768224,0.0,1.0
1996-03-22,11.62,11.62,11.5,11.5,5600,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,66018.5186354127,0.0,1.0
1996-03-25,11.5,11.62,11.5,11.5,20900,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,246390.542764308,0.0,1.0
1996-03-26,11.38,11.5,11.38,11.38,9700,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,114353.505493483,0.0,1.0
1996-03-27,11.25,11.5,11.25,11.38,26500,0.954277698170077,0.975483869240523,0.954277698170077,0.965304907126709,312409.061399721,0.0,1.0
1996-03-28,11.25,11.38,11.25,11.38,8300,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,97848.8758346296,0.0,1.0
1996-03-29,11.38,11.38,11.25,11.25,40300,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,475097.553751274,0.0,1.0
1996-04-01,11.38,11.38,11.25,11.38,6900,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,81344.2461757764,0.0,1.0
1996-04-02,11.38,11.38,11.25,11.25,15800,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,186266.534721343,0.0,1.0
1996-04-03,11.25,11.38,11.25,11.25,9200,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,108458.994901035,0.0,1.0
1996-04-04,11.25,11.25,11.25,11.25,7800,0.954277698170077,0.954277698170077,0.954277698170077,0.954277698170077,91954.365242182,0.0,1.0
1996-04-08,11.12,11.25,10.88,11.25,63000,0.943250489213445,0.954277698170077,0.922892564985817,0.954277698170077,742708.334648393,0.0,1.0
1996-04-09,11.12,11.12,11.0,11.0,13000,0.943250489213445,0.943250489213445,0.933071527099631,0.933071527099631,153257.275403637,0.0,1.0
1996-04-10,11.0,11.12,10.88,11.12,15900,0.933071527099631,0.943250489213445,0.922892564985817,0.943250489213445,187445.436839833,0.0,1.0
1996-04-11,10.88,11.12,10.88,11.0,14100,0.922892564985817,0.943250489213445,0.922892564985817,0.933071527099631,166225.198707021,0.0,1.0
1996-04-12,10.88,11.0,10.88,11.0,10500,0.922892564985817,0.933071527099631,0.922892564985817,0.933071527099631,123784.722441399,0.0,1.0
1996-04-15,11.0,11.12,10.88,11.0,25700,0.933071527099631,0.943250489213445,0.922892564985817,0.933071527099631,302977.844451805,0.0,1.0
1996-04-16,11.12,11.12,11.0,11.12,24300,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,286473.214792952,0.0,1.0
1996-04-17,11.12,11.12,11.0,11.0,8900,0.943250489213445,0.943250489213445,0.933071527099631,0.933071527099631,104922.288545567,0.0,1.0
1996-04-18,11.12,11.25,11.12,11.12,5200,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,61302.9101614547,0.0,1.0
1996-04-19,11.12,11.25,11.12,11.12,4900,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,57766.2038059861,0.0,1.0
1996-04-22,11.12,11.25,11.12,11.25,13400,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,157972.883877595,0.0,1.0
1996-04-23,11.12,11.25,11.12,11.12,17900,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,211023.479209623,0.0,1.0
1996-04-24,11.0,11.12,11.0,11.0,19100,0.933071527099631,0.943250489213445,0.933071527099631,0.933071527099631,225170.304631497,0.0,1.0
1996-04-25,11.12,11.12,11.0,11.12,23500,0.943250489213445,0.943250489213445,0.933071527099631,0.943250489213445,277041.997845036,0.0,1.0
1996-04-26,11.0,11.12,11.0,11.0,7900,0.933071527099631,0.943250489213445,0.933071527099631,0.933071527099631,93133.2673606715,0.0,1.0
1996-04-29,11.0,11.0,11.0,11.0,13600,0.933071527099631,0.933071527099631,0.933071527099631,0.933071527099631,160330.688114574,0.0,1.0
1996-04-30,11.0,11.12,11.0,11.0,11500,0.933071527099631,0.943250489213445,0.933071527099631,0.933071527099631,135573.743626294,0.0,1.0
1996-05-01,11.12,11.12,11.0,11.0,12100,0.943250489213445,0.943250489213445,0.933071527099631,0.933071527099631,142647.156337231,0.0,1.0
1996-05-02,10.75,11.0,10.75,11.0,15400,0.911865356029185,0.933071527099631,0.911865356029185,0.933071527099631,181550.926247385,0.0,1.0
1996-05-03,10.75,10.88,10.75,10.88,12200,0.911865356029185,0.922892564985817,0.911865356029185,0.922892564985817,143826.058455721,0.0,1.0
1996-05-06,10.88,11.0,10.75,10.75,15500,0.922892564985817,0.933071527099631,0.911865356029185,0.911865356029185,182729.828365875,0.0,1.0
1996-05-07,11.0,11.0,10.88,10.88,7900,0.933071527099631,0.933071527099631,0.922892564985817,0.922892564985817,93133.2673606715,0.0,1.0
1996-05-08,11.0,11.0,10.88,10.88,14900,0.933071527099631,0.933071527099631,0.922892564985817,0.922892564985817,175656.415654937,0.0,1.0
1996-05-09,11.0,11.12,11.0,11.0,19500,0.933071527099631,0.943250489213445,0.933071527099631,0.933071527099631,229885.913105455,0.0,1.0
1996-05-10,11.12,11.25,11.0,11.0,36700,0.943250489213445,0.954277698170077,0.933071527099631,0.933071527099631,432657.077485651,0.0,1.0
1996-05-13,11.25,11.25,11.12,11.25,8300,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,97848.8758346296,0.0,1.0
1996-05-14,11.12,11.25,11.12,11.25,7800,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,91954.365242182,0.0,1.0
1996-05-15,11.12,11.25,11.12,11.25,8500,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,100206.680071609,0.0,1.0
1996-05-16,11.12,11.25,11.12,11.25,49600,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,584735.450770798,0.0,1.0
1996-05-17,11.25,11.25,11.12,11.25,13600,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,160330.688114574,0.0,1.0
1996-05-20,11.25,11.25,11.12,11.12,36600,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,431478.175367162,0.0,1.0
1996-05-21,11.12,11.38,11.12,11.38,18700,0.943250489213445,0.965304907126709,0.943250489213445,0.965304907126709,220454.696157539,0.0,1.0
1996-05-22,11.12,11.25,11.12,11.12,15500,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,182729.828365875,0.0,1.0
1996-05-23,11.12,11.25,11.12,11.12,12500,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,147362.764811189,0.0,1.0
1996-05-24,11.12,11.25,11.12,11.25,14200,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,167404.100825511,0.0,1.0
1996-05-28,11.12,11.25,11.12,11.12,26700,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,314766.8656367,0.0,1.0
1996-05-29,11.12,11.25,11.12,11.12,20300,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,239317.130053371,0.0,1.0
1996-05-30,11.12,11.25,11.12,11.12,13200,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,155615.079640616,0.0,1.0
1996-05-31,11.12,11.25,11.12,11.12,5900,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,69555.2249908813,0.0,1.0
1996-06-03,11.25,11.25,11.12,11.25,8800,0.954277698170077,0.954277698170077,0.943250489213445,0.954277698170077,103743.386427077,0.0,1.0
1996-06-04,11.12,11.25,11.12,11.12,11800,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,139110.449981763,0.0,1.0
1996-06-05,11.12,11.25,11.12,11.12,10000,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,117890.211848951,0.0,1.0
1996-06-06,11.12,11.12,11.12,11.12,15300,0.943250489213445,0.943250489213445,0.943250489213445,0.943250489213445,180372.024128895,0.0,1.0
1996-06-07,11.0,11.12,10.88,11.0,18700,0.933071527099631,0.943250489213445,0.922892564985817,0.933071527099631,220454.696157539,0.0,1.0
1996-06-10,11.0,11.12,11.0,11.0,11800,0.933071527099631,0.943250489213445,0.933071527099631,0.933071527099631,139110.449981763,0.0,1.0
1996-06-11,10.88,11.12,10.88,11.0,14300,0.922892564985817,0.943250489213445,0.922892564985817,0.933071527099631,168583.002944,0.0,1.0
1996-06-12,10.88,11.0,10.88,10.88,5500,0.922892564985817,0.933071527099631,0.922892564985817,0.922892564985817,64839.6165169232,0.0,1.0
1996-06-13,10.75,10.88,10.75,10.88,30700,0.911865356029185,0.922892564985817,0.911865356029185,0.922892564985817,361922.95037628,0.0,1.0
1996-06-14,11.0,11.0,10.75,10.75,21000,0.933071527099631,0.933071527099631,0.911865356029185,0.911865356029185,247569.444882798,0.0,1.0
1996-06-17,10.88,11.0,10.88,11.0,15200,0.922892564985817,0.933071527099631,0.922892564985817,0.933071527099631,179193.122010406,0.0,1.0
1996-06-18,11.0,11.0,10.88,10.88,34400,0.933071527099631,0.933071527099631,0.922892564985817,0.922892564985817,405542.328760392,0.0,1.0
1996-06-19,10.88,11.0,10.88,10.88,21400,0.922892564985817,0.933071527099631,0.922892564985817,0.922892564985817,252285.053356756,0.0,1.0
1996-06-20,11.25,11.25,10.88,11.0,54100,0.954277698170077,0.954277698170077,0.922892564985817,0.933071527099631,637786.046102827,0.0,1.0
1996-06-21,11.12,11.12,11.12,11.12,4300,0.943250489213445,0.943250489213445,0.943250489213445,0.943250489213445,50692.7910950491,0.0,1.0
1996-06-24,11.25,11.25,11.12,11.12,30400,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,358386.244020812,0.0,1.0
1996-06-25,11.12,11.25,11.12,11.12,16500,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,194518.84955077,0.0,1.0
1996-06-26,11.12,11.25,11.12,11.12,12200,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,143826.058455721,0.0,1.0
1996-06-27,11.0,11.12,11.0,11.0,9700,0.933071527099631,0.943250489213445,0.933071527099631,0.933071527099631,114353.505493483,0.0,1.0
1996-06-28,11.12,11.12,11.0,11.0,4600,0.943250489213445,0.943250489213445,0.933071527099631,0.933071527099631,54229.4974505176,0.0,1.0
1996-07-01,11.12,11.25,11.12,11.12,15800,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,186266.534721343,0.0,1.0
1996-07-02,11.25,11.25,11.12,11.12,26300,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,310051.257162742,0.0,1.0
1996-07-03,11.25,11.38,11.12,11.12,10300,0.954277698170077,0.965304907126709,0.943250489213445,0.943250489213445,121426.91820442,0.0,1.0
1996-07-05,11.12,11.25,11.12,11.25,5600,0.943250489213445,0.954277698170077,0.943250489213445,0.954277698170077,66018.5186354127,0.0,1.0
1996-07-08,11.25,11.25,11.12,11.12,1900,0.954277698170077,0.954277698170077,0.943250489213445,0.943250489213445,22399.1402513008,0.0,1.0
1996-07-09,11.12,11.25,11.12,11.12,14100,0.943250489213445,0.954277698170077,0.943250489213445,0.943250489213445,166225.198707021,0.0,1.0
1996-07-10,11.38,11.38,11.12,11.12,40500,0.965304907126709,0.965304907126709,0.943250489213445,0.943250489213445,477455.357988253,0.0,1.0
1996-07-11,11.38,11.38,11.25,11.25,15900,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,187445.436839833,0.0,1.0
1996-07-12,11.25,11.25,11.25,11.25,2900,0.954277698170077,0.954277698170077,0.954277698170077,0.954277698170077,34188.1614361959,0.0,1.0
1996-07-15,11.25,11.38,11.25,11.38,19900,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,234601.521579413,0.0,1.0
1996-07-16,11.38,11.38,11.25,11.25,4800,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,56587.3016874966,0.0,1.0
1996-07-17,11.5,11.5,11.25,11.38,19100,0.975483869240523,0.975483869240523,0.954277698170077,0.965304907126709,225170.304631497,0.0,1.0
1996-07-18,11.38,11.5,11.38,11.38,9500,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,111995.701256504,0.0,1.0
1996-07-19,11.38,11.5,11.38,11.5,4400,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,51871.6932135386,0.0,1.0
1996-07-22,11.38,11.5,11.38,11.5,1800,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,21220.2381328112,0.0,1.0
1996-07-23,11.38,11.5,11.38,11.38,9200,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,108458.994901035,0.0,1.0
1996-07-24,11.38,11.5,11.38,11.38,6300,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,74270.8334648393,0.0,1.0
1996-07-25,11.38,11.5,11.38,11.38,18400,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,216917.98980207,0.0,1.0
1996-07-26,11.5,11.5,11.38,11.38,9000,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,106101.190664056,0.0,1.0
1996-07-29,11.38,11.38,11.38,11.38,17700,0.965304907126709,0.965304907126709,0.965304907126709,0.965304907126709,208665.674972644,0.0,1.0
1996-07-30,11.38,11.5,11.25,11.38,25000,0.965304907126709,0.975483869240523,0.954277698170077,0.965304907126709,294725.529622378,0.0,1.0
1996-07-31,11.5,11.5,11.25,11.25,18000,0.975483869240523,0.975483869240523,0.954277698170077,0.954277698170077,212202.381328112,0.0,1.0
1996-08-01,11.25,11.38,11.25,11.38,21300,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,251106.151238266,0.0,1.0
1996-08-02,11.5,11.5,11.38,11.38,5300,0.975483869240523,0.975483869240523,0.965304907126709,0.965304907126709,62481.8122799442,0.0,1.0
1996-08-05,11.38,11.5,11.38,11.5,5500,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,64839.6165169232,0.0,1.0
1996-08-06,11.25,11.38,11.25,11.38,13100,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,154436.177522126,0.0,1.0
1996-08-07,11.38,11.38,11.25,11.25,2000,0.965304907126709,0.965304907126709,0.954277698170077,0.954277698170077,23578.0423697903,0.0,1.0
1996-08-08,11.25,11.38,11.25,11.25,7400,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,87238.756768224,0.0,1.0
1996-08-09,11.25,11.38,11.25,11.25,7600,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,89596.561005203,0.0,1.0
1996-08-12,11.25,11.38,11.25,11.38,4100,0.954277698170077,0.965304907126709,0.954277698170077,0.965304907126709,48334.98685807,0.0,1.0
1996-08-13,11.38,11.5,11.25,11.38,28000,0.965304907126709,0.975483869240523,0.954277698170077,0.965304907126709,330092.593177064,0.0,1.0
1996-08-14,11.25,11.5,11.25,11.38,7000,0.954277698170077,0.975483869240523,0.954277698170077,0.965304907126709,82523.1482942659,0.0,1.0
1996-08-15,11.25,11.38,11.25,11.25,7200,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,84880.952531245,0.0,1.0
1996-08-16,11.38,11.38,11.25,11.38,6700,0.965304907126709,0.965304907126709,0.954277698170077,0.965304907126709,78986.4419387974,0.0,1.0
1996-08-19,11.38,11.5,11.38,11.38,29700,0.965304907126709,0.975483869240523,0.965304907126709,0.965304907126709,350133.929191385,0.0,1.0
1996-08-20,11.38,11.5,11.38,11.5,23800,0.965304907126709,0.975483869240523,0.965304907126709,0.975483869240523,280578.704200504,0.0,1.0
1996-08-21,11.62,11.75,11.5,11.5,58100,0.985662831354338,0.99669004031097,0.975483869240523,0.975483869240523,684942.130842407,0.0,1.0
1996-08-22,11.75,11.75,11.62,11.62,11200,0.99669004031097,0.99669004031097,0.985662831354338,0.985662831354338,132037.037270825,0.0,1.0
1996-08-23,11.62,11.62,11.5,11.62,21800,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,257000.661830714,0.0,1.0
1996-08-26,11.62,11.75,11.5,11.5,12900,0.985662831354338,0.99669004031097,0.975483869240523,0.975483869240523,152078.373285147,0.0,1.0
1996-08-27,11.62,11.75,11.62,11.62,13200,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,155615.079640616,0.0,1.0
1996-08-28,11.5,11.62,11.5,11.62,3800,0.975483869240523,0.985662831354338,0.975483869240523,0.985662831354338,44798.2805026015,0.0,1.0
1996-08-29,11.5,11.62,11.5,11.62,10600,0.975483869240523,0.985662831354338,0.975483869240523,0.985662831354338,124963.624559888,0.0,1.0
1996-08-30,11.62,11.62,11.5,11.5,3000,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,35367.0635546854,0.0,1.0
1996-09-03,11.62,11.62,11.5,11.5,18600,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,219275.794039049,0.0,1.0
1996-09-04,11.5,11.5,11.5,11.5,6600,0.975483869240523,0.975483869240523,0.975483869240523,0.975483869240523,77807.5398203079,0.0,1.0
1996-09-05,11.62,11.62,11.5,11.5,9300,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,109637.897019525,0.0,1.0
1996-09-06,11.5,11.62,11.5,11.5,4800,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,56587.3016874966,0.0,1.0
1996-09-09,11.5,11.62,11.5,11.5,11400,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,134394.841507805,0.0,1.0
1996-09-10,11.62,11.62,11.5,11.5,6200,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,73091.9313463498,0.0,1.0
1996-09-11,11.62,11.62,11.5,11.5,19900,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,234601.521579413,0.0,1.0
1996-09-12,11.62,11.62,11.5,11.5,23100,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,272326.389371077,0.0,1.0
1996-09-13,11.5,11.62,11.5,11.5,7600,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,89596.561005203,0.0,1.0
1996-09-16,11.62,11.75,11.5,11.62,31900,0.985662831354338,0.99669004031097,0.975483869240523,0.985662831354338,376069.775798154,0.0,1.0
1996-09-17,11.75,11.75,11.62,11.75,16600,0.99669004031097,0.99669004031097,0.985662831354338,0.99669004031097,195697.751669259,0.0,1.0
1996-09-18,11.75,11.75,11.62,11.62,8500,0.99669004031097,0.99669004031097,0.985662831354338,0.985662831354338,100206.680071609,0.0,1.0
1996-09-19,11.62,11.75,11.62,11.75,15800,0.985662831354338,0.99669004031097,0.985662831354338,0.99669004031097,186266.534721343,0.0,1.0
1996-09-20,11.5,11.62,11.5,11.5,19500,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,229885.913105455,0.0,1.0
1996-09-23,11.5,11.62,11.5,11.56,10700,0.975483869240523,0.985662831354338,0.975483869240523,0.980573350297431,126142.526678378,0.0,1.0
1996-09-24,11.62,11.62,11.5,11.5,22200,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,261716.270304672,0.0,1.0
1996-09-25,11.62,11.62,11.5,11.62,11300,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,133215.939389315,0.0,1.0
1996-09-26,11.5,11.62,11.5,11.5,21700,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,255821.759712224,0.0,1.0
1996-09-27,11.5,11.62,11.5,11.62,3800,0.975483869240523,0.985662831354338,0.975483869240523,0.985662831354338,44798.2805026015,0.0,1.0
1996-09-30,11.62,11.62,11.5,11.62,6500,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,76628.6377018183,0.0,1.0
1996-10-01,11.5,11.62,11.5,11.5,11400,0.975483869240523,0.985662831354338,0.975483869240523,0.975483869240523,134394.841507805,0.0,1.0
1996-10-02,11.62,11.62,11.5,11.62,29700,0.985662831354338,0.985662831354338,0.975483869240523,0.985662831354338,350133.929191385,0.0,1.0
1996-10-03,11.62,11.62,11.5,11.5,12600,0.985662831354338,0.985662831354338,0.975483869240523,0.975483869240523,148541.666929679,0.0,1.0
1996-10-04,11.62,11.75,11.62,11.62,5100,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,60124.0080429651,0.0,1.0
1996-10-07,11.62,11.75,11.62,11.75,7200,0.985662831354338,0.99669004031097,0.985662831354338,0.99669004031097,84880.9525312449,0.0,1.0
1996-10-08,11.75,11.75,11.62,11.75,7800,0.99669004031097,0.99669004031097,0.985662831354338,0.99669004031097,91954.365242182,0.0,1.0
1996-10-09,11.62,11.75,11.62,11.75,7500,0.985662831354338,0.99669004031097,0.985662831354338,0.99669004031097,88417.6588867134,0.0,1.0
1996-10-10,11.62,11.75,11.62,11.75,11300,0.985662831354338,0.99669004031097,0.985662831354338,0.99669004031097,133215.939389315,0.0,1.0
1996-10-11,11.62,11.75,11.62,11.62,9500,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,111995.701256504,0.0,1.0
1996-10-14,11.75,11.75,11.62,11.75,7400,0.99669004031097,0.99669004031097,0.985662831354338,0.99669004031097,87238.7567682239,0.0,1.0
1996-10-15,11.62,11.75,11.62,11.62,14100,0.985662831354338,0.99669004031097,0.985662831354338,0.985662831354338,166225.198707021,0.0,1.0
1996-10-16,11.75,11.75,11.62,11.75,11200,0.99669004031097,0.99669004031097,0.985662831354338,0.99669004031097,132037.037270825,0.0,1.0
1996-10-17,11.62,11.75,11.62,11.75,39700,0.985662831354338,0.99669004031097,0.985662831354338,0.99669004031097,468024.141040336,0.0,1.0
1996-10-18,11.75,11.75,11.62,11.62,21900,0.99669004031097,0.99669004031097,0.985662831354338,0.985662831354338,258179.563949203,0.0,1.0
1996-10-21,11.88,11.88,11.75,11.75,27300,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,321840.278347638,0.0,1.0
1996-10-22,11.75,11.88,11.75,11.88,18900,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,222812.500394518,0.0,1.0
1996-10-23,11.88,11.88,11.75,11.75,13200,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,155615.079640616,0.0,1.0
1996-10-24,11.75,11.88,11.75,11.88,15800,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,186266.534721343,0.0,1.0
1996-10-25,11.88,11.88,11.75,11.88,14300,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,168583.002944001,0.0,1.0
1996-10-28,11.88,11.88,11.75,11.75,11400,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,134394.841507805,0.0,1.0
1996-10-29,11.88,12.0,11.88,11.88,17800,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,209844.577091134,0.0,1.0
1996-10-30,11.88,12.0,11.88,11.88,4200,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,49513.8889765596,0.0,1.0
1996-10-31,11.88,12.0,11.88,11.88,17500,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,206307.870735665,0.0,1.0
1996-11-01,11.88,12.0,11.88,12.0,15200,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,179193.122010406,0.0,1.0
1996-11-04,11.88,12.0,11.88,11.88,15800,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,186266.534721343,0.0,1.0
1996-11-05,11.88,12.0,11.88,11.88,16000,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,188624.338958322,0.0,1.0
1996-11-06,11.88,12.0,11.88,12.0,11900,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,140289.352100252,0.0,1.0
1996-11-07,11.88,12.0,11.88,11.88,12500,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,147362.764811189,0.0,1.0
1996-11-08,11.88,12.0,11.88,12.0,34900,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,411436.839352841,0.0,1.0
1996-11-11,11.88,12.0,11.88,11.88,13600,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,160330.688114574,0.0,1.0
1996-11-12,12.0,12.0,11.88,12.0,11200,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,132037.037270825,0.0,1.0
1996-11-13,12.0,12.0,11.88,11.88,13400,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,157972.883877594,0.0,1.0
1996-11-14,12.0,12.0,11.88,11.88,19700,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,232243.717342433,0.0,1.0
1996-11-15,12.0,12.0,11.88,11.88,9200,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,108458.994901035,0.0,1.0
1996-11-18,12.0,12.12,12.0,12.0,18800,1.01789621138142,1.02807517349523,1.01789621138142,1.01789621138142,221633.598276027,0.0,1.0
1996-11-19,12.0,12.12,12.0,12.12,27200,1.01789621138142,1.02807517349523,1.01789621138142,1.02807517349523,320661.376229146,0.0,1.0
1996-11-20,12.25,12.25,12.0,12.12,45200,1.03910238245186,1.03910238245186,1.01789621138142,1.02807517349523,532863.757557261,0.0,1.0
1996-11-21,12.25,12.38,12.25,12.25,23100,1.03910238245186,1.05012959140849,1.03910238245186,1.03910238245186,272326.389371078,0.0,1.0
1996-11-22,12.38,12.38,12.25,12.25,18900,1.05012959140849,1.05012959140849,1.03910238245186,1.03910238245186,222812.500394519,0.0,1.0
1996-11-25,12.38,12.5,12.25,12.38,35500,1.05012959140849,1.06030855352231,1.03910238245186,1.05012959140849,418510.252063779,0.0,1.0
1996-11-26,12.38,12.5,12.38,12.38,35900,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,423225.860537737,0.0,1.0
1996-11-27,12.38,12.5,12.38,12.38,21700,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,255821.759712225,0.0,1.0
1996-11-29,12.5,12.5,12.38,12.38,5800,1.06030855352231,1.06030855352231,1.05012959140849,1.05012959140849,68376.3228723916,0.0,1.0
1996-12-02,12.5,12.5,12.38,12.38,56900,1.06030855352231,1.06030855352231,1.05012959140849,1.05012959140849,670795.305420532,0.0,1.0
1996-12-03,12.62,12.75,12.5,12.5,48000,1.07048751563612,1.08151472459275,1.06030855352231,1.06030855352231,565873.016874967,0.0,1.0
1996-12-04,12.38,12.5,12.38,12.5,40400,1.05012959140849,1.06030855352231,1.05012959140849,1.06030855352231,476276.455869765,0.0,1.0
1996-12-05,12.25,12.5,12.25,12.38,25000,1.03910238245186,1.06030855352231,1.03910238245186,1.05012959140849,294725.529622379,0.0,1.0
1996-12-06,12.25,12.38,12.25,12.25,15900,1.03910238245186,1.05012959140849,1.03910238245186,1.03910238245186,187445.436839833,0.0,1.0
1996-12-09,12.38,12.38,12.25,12.25,18400,1.05012959140849,1.05012959140849,1.03910238245186,1.03910238245186,216917.989802071,0.0,1.0
1996-12-10,12.25,12.38,12.25,12.25,7900,1.03910238245186,1.05012959140849,1.03910238245186,1.03910238245186,93133.2673606717,0.0,1.0
1996-12-11,12.12,12.25,12.12,12.12,17500,1.02807517349523,1.03910238245186,1.02807517349523,1.02807517349523,206307.870735665,0.0,1.0
1996-12-12,12.12,12.25,12.12,12.12,14700,1.02807517349523,1.03910238245186,1.02807517349523,1.02807517349523,173298.611417958,0.0,1.0
1996-12-13,12.25,12.25,12.12,12.12,6000,1.03910238245186,1.03910238245186,1.02807517349523,1.02807517349523,70734.1271093709,0.0,1.0
1996-12-16,12.0,12.12,12.0,12.0,40400,1.01789621138142,1.02807517349523,1.01789621138142,1.01789621138142,476276.455869761,0.0,1.0
1996-12-17,11.88,12.0,11.88,11.88,44500,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,524611.442727834,0.0,1.0
1996-12-18,11.88,12.0,11.88,12.0,14300,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,168583.002944001,0.0,1.0
1996-12-19,11.88,12.0,11.88,11.88,18000,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,212202.381328113,0.0,1.0
1996-12-20,11.88,12.0,11.88,12.0,8600,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,101385.582190098,0.0,1.0
1996-12-23,12.0,12.12,12.0,12.0,43600,1.01789621138142,1.02807517349523,1.01789621138142,1.01789621138142,514001.323661425,0.0,1.0
1996-12-24,12.0,12.12,12.0,12.0,23400,1.01789621138142,1.02807517349523,1.01789621138142,1.01789621138142,275863.095726545,0.0,1.0
1996-12-26,12.12,12.25,12.0,12.0,7100,1.02807517349523,1.03910238245186,1.01789621138142,1.01789621138142,83702.0504127554,0.0,1.0
1996-12-27,12.0,12.12,12.0,12.12,3300,1.01789621138142,1.02807517349523,1.01789621138142,1.02807517349523,38903.7699101538,0.0,1.0
1996-12-30,12.0,12.0,12.0,12.0,7700,1.01789621138142,1.01789621138142,1.01789621138142,1.01789621138142,90775.4631236921,0.0,1.0
1996-12-31,12.0,12.12,12.0,12.0,13200,1.01789621138142,1.02807517349523,1.01789621138142,1.01789621138142,155615.079640615,0.0,1.0
1997-01-02,12.0,12.13,12.0,12.13,21700,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,255821.759712223,0.0,1.0
1997-01-03,12.0,12.0,11.88,11.88,9400,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,110816.799138014,0.0,1.0
1997-01-06,11.88,12.0,11.88,11.88,6400,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,75449.7355833289,0.0,1.0
1997-01-07,12.0,12.0,11.88,11.88,9200,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,108458.994901035,0.0,1.0
1997-01-08,12.13,12.13,11.88,11.88,17800,1.02892342033805,1.02892342033805,1.0077172492676,1.0077172492676,209844.577091133,0.0,1.0
1997-01-09,12.13,12.25,12.13,12.13,6500,1.02892342033805,1.03910238245186,1.02892342033805,1.02892342033805,76628.6377018182,0.0,1.0
1997-01-10,12.13,12.13,12.0,12.0,8900,1.02892342033805,1.02892342033805,1.01789621138142,1.01789621138142,104922.288545566,0.0,1.0
1997-01-13,12.13,12.13,12.13,12.13,1900,1.02892342033805,1.02892342033805,1.02892342033805,1.02892342033805,22399.1402513007,0.0,1.0
1997-01-14,12.13,12.25,12.13,12.25,4800,1.02892342033805,1.03910238245186,1.02892342033805,1.03910238245186,56587.3016874965,0.0,1.0
1997-01-15,12.13,12.13,12.0,12.13,5000,1.02892342033805,1.02892342033805,1.01789621138142,1.02892342033805,58945.1059244755,0.0,1.0
1997-01-16,12.13,12.25,12.13,12.13,5900,1.02892342033805,1.03910238245186,1.02892342033805,1.02892342033805,69555.2249908811,0.0,1.0
1997-01-17,12.25,12.25,12.13,12.13,3500,1.03910238245186,1.03910238245186,1.02892342033805,1.02892342033805,41261.574147133,0.0,1.0
1997-01-20,12.13,12.25,12.0,12.25,26100,1.02892342033805,1.03910238245186,1.01789621138142,1.03910238245186,307693.452925762,0.0,1.0
1997-01-21,12.0,12.25,12.0,12.13,24200,1.01789621138142,1.03910238245186,1.01789621138142,1.02892342033805,285294.312674461,0.0,1.0
1997-01-22,12.25,12.25,12.13,12.25,36700,1.03910238245186,1.03910238245186,1.02892342033805,1.03910238245186,432657.077485652,0.0,1.0
1997-01-23,12.0,12.25,12.0,12.25,11700,1.01789621138142,1.03910238245186,1.01789621138142,1.03910238245186,137931.547863272,0.0,1.0
1997-01-24,12.13,12.13,12.0,12.13,8600,1.02892342033805,1.02892342033805,1.01789621138142,1.02892342033805,101385.582190098,0.0,1.0
1997-01-27,12.0,12.13,12.0,12.13,13600,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,160330.688114573,0.0,1.0
1997-01-28,12.0,12.13,12.0,12.0,4400,1.01789621138142,1.02892342033805,1.01789621138142,1.01789621138142,51871.6932135383,0.0,1.0
1997-01-29,11.88,12.0,11.88,12.0,4800,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,56587.3016874967,0.0,1.0
1997-01-30,11.88,12.0,11.88,11.88,25400,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,299441.138096337,0.0,1.0
1997-01-31,11.88,12.0,11.88,12.0,8200,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,96669.9737161402,0.0,1.0
1997-02-03,11.88,12.0,11.88,12.0,36300,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,427941.469011694,0.0,1.0
1997-02-04,11.88,12.0,11.88,11.88,10200,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,120248.01608593,0.0,1.0
1997-02-05,12.0,12.0,11.88,11.88,16100,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,189803.241076811,0.0,1.0
1997-02-06,11.88,12.0,11.88,11.88,8600,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,101385.582190098,0.0,1.0
1997-02-07,11.88,12.0,11.88,12.0,20500,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,241674.934290351,0.0,1.0
1997-02-10,11.88,12.0,11.88,11.88,5400,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,63660.7143984338,0.0,1.0
1997-02-11,12.0,12.0,11.88,12.0,7800,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,91954.3652421816,0.0,1.0
1997-02-12,11.88,12.0,11.88,11.88,5100,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,60124.0080429652,0.0,1.0
1997-02-13,12.0,12.0,11.88,12.0,8900,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,104922.288545566,0.0,1.0
1997-02-14,12.0,12.0,11.88,11.88,12900,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,152078.373285147,0.0,1.0
1997-02-18,12.0,12.13,12.0,12.0,32800,1.01789621138142,1.02892342033805,1.01789621138142,1.01789621138142,386679.894864559,0.0,1.0
1997-02-19,12.13,12.13,12.0,12.0,35900,1.02892342033805,1.02892342033805,1.01789621138142,1.01789621138142,423225.860537734,0.0,1.0
1997-02-20,12.0,12.13,12.0,12.13,4200,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,49513.8889765593,0.0,1.0
1997-02-21,12.13,12.13,12.0,12.13,5200,1.02892342033805,1.02892342033805,1.01789621138142,1.02892342033805,61302.9101614545,0.0,1.0
1997-02-24,12.25,12.25,12.0,12.13,32500,1.03910238245186,1.03910238245186,1.01789621138142,1.02892342033805,383143.188509092,0.0,1.0
1997-02-25,12.13,12.25,12.13,12.13,10500,1.02892342033805,1.03910238245186,1.02892342033805,1.02892342033805,123784.722441399,0.0,1.0
1997-02-26,12.0,12.13,12.0,12.13,10100,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,119069.11396744,0.0,1.0
1997-02-27,12.0,12.13,12.0,12.13,11000,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,129679.233033846,0.0,1.0
1997-02-28,12.0,12.13,12.0,12.0,14100,1.01789621138142,1.02892342033805,1.01789621138142,1.01789621138142,166225.198707021,0.0,1.0
1997-03-03,12.0,12.13,11.88,12.13,14200,1.01789621138142,1.02892342033805,1.0077172492676,1.02892342033805,167404.10082551,0.0,1.0
1997-03-04,12.0,12.0,11.88,12.0,8900,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,104922.288545566,0.0,1.0
1997-03-05,12.0,12.0,12.0,12.0,5100,1.01789621138142,1.01789621138142,1.01789621138142,1.01789621138142,60124.0080429649,0.0,1.0
1997-03-06,12.0,12.13,12.0,12.0,4800,1.01789621138142,1.02892342033805,1.01789621138142,1.01789621138142,56587.3016874964,0.0,1.0
1997-03-07,12.0,12.13,12.0,12.0,6900,1.01789621138142,1.02892342033805,1.01789621138142,1.01789621138142,81344.246175776,0.0,1.0
1997-03-10,12.0,12.13,12.0,12.0,11100,1.01789621138142,1.02892342033805,1.01789621138142,1.01789621138142,130858.135152335,0.0,1.0
1997-03-11,12.0,12.13,11.88,12.0,12000,1.01789621138142,1.02892342033805,1.0077172492676,1.01789621138142,141468.254218741,0.0,1.0
1997-03-12,11.88,12.0,11.88,12.0,16200,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,190982.143195301,0.0,1.0
1997-03-13,12.0,12.0,11.88,11.88,5800,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,68376.3228723915,0.0,1.0
1997-03-14,12.0,12.0,11.88,12.0,4200,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,49513.8889765593,0.0,1.0
1997-03-17,12.0,12.0,11.88,12.0,33800,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,398468.916049454,0.0,1.0
1997-03-18,12.0,12.13,12.0,12.0,9300,1.01789621138142,1.02892342033805,1.01789621138142,1.01789621138142,109637.897019524,0.0,1.0
1997-03-19,12.0,12.13,11.88,12.0,21700,1.01789621138142,1.02892342033805,1.0077172492676,1.01789621138142,255821.759712223,0.0,1.0
1997-03-20,12.0,12.13,12.0,12.13,30300,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,357207.341902321,0.0,1.0
1997-03-21,12.0,12.0,12.0,12.0,3800,1.01789621138142,1.01789621138142,1.01789621138142,1.01789621138142,44798.2805026013,0.0,1.0
1997-03-24,11.88,12.0,11.88,11.88,13500,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,159151.785996084,0.0,1.0
1997-03-25,11.88,12.0,11.88,11.88,6800,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,80165.344057287,0.0,1.0
1997-03-26,11.88,12.0,11.88,11.88,13000,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,153257.275403637,0.0,1.0
1997-03-27,11.88,12.0,11.75,11.88,12800,1.0077172492676,1.01789621138142,0.99669004031097,1.0077172492676,150899.471166658,0.0,1.0
1997-03-31,11.88,11.88,11.75,11.75,9300,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,109637.897019525,0.0,1.0
1997-04-01,11.81,11.88,11.75,11.75,10700,1.00177952136788,1.0077172492676,0.99669004031097,0.99669004031097,126142.526678377,0.0,1.0
1997-04-02,11.75,11.88,11.75,11.75,25200,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,297083.333859357,0.0,1.0
1997-04-03,11.75,11.75,11.75,11.75,4000,0.99669004031097,0.99669004031097,0.99669004031097,0.99669004031097,47156.0847395805,0.0,1.0
1997-04-04,11.75,11.88,11.75,11.75,7600,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,89596.5610052029,0.0,1.0
1997-04-07,11.88,11.88,11.75,11.75,3200,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,37724.8677916645,0.0,1.0
1997-04-08,11.75,11.88,11.75,11.75,4400,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,51871.6932135385,0.0,1.0
1997-04-09,11.75,11.75,11.75,11.75,3100,0.99669004031097,0.99669004031097,0.99669004031097,0.99669004031097,36545.9656731749,0.0,1.0
1997-04-10,11.75,11.88,11.75,11.75,7600,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,89596.5610052029,0.0,1.0
1997-04-11,11.75,11.88,11.75,11.88,7900,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,93133.2673606715,0.0,1.0
1997-04-14,11.75,11.88,11.75,11.88,24800,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,292367.725385399,0.0,1.0
1997-04-15,11.75,11.88,11.75,11.75,5400,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,63660.7143984337,0.0,1.0
1997-04-16,11.75,11.88,11.75,11.75,14500,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,170940.807180979,0.0,1.0
1997-04-17,11.88,11.88,11.75,11.75,12100,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,142647.156337231,0.0,1.0
1997-04-18,11.81,11.88,11.75,11.88,6200,1.00177952136788,1.0077172492676,0.99669004031097,1.0077172492676,73091.9313463495,0.0,1.0
1997-04-21,11.75,11.88,11.75,11.75,17800,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,209844.577091133,0.0,1.0
1997-04-22,11.88,11.88,11.75,11.75,10600,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,124963.624559889,0.0,1.0
1997-04-23,11.88,11.88,11.75,11.75,2200,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,25935.8466067693,0.0,1.0
1997-04-24,11.75,11.88,11.75,11.75,25900,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,305335.648688784,0.0,1.0
1997-04-25,11.75,11.88,11.75,11.75,10300,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,121426.91820442,0.0,1.0
1997-04-28,11.63,11.75,11.63,11.75,12100,0.986511078197155,0.99669004031097,0.986511078197155,0.99669004031097,142647.156337231,0.0,1.0
1997-04-29,11.63,11.75,11.63,11.75,29300,0.986511078197155,0.99669004031097,0.986511078197155,0.99669004031097,345418.320717427,0.0,1.0
1997-04-30,11.63,11.75,11.63,11.63,39800,0.986511078197155,0.99669004031097,0.986511078197155,0.986511078197155,469203.043158826,0.0,1.0
1997-05-01,11.75,11.75,11.63,11.63,15100,0.99669004031097,0.99669004031097,0.986511078197155,0.986511078197155,178014.219891916,0.0,1.0
1997-05-02,11.88,11.88,11.75,11.75,9400,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,110816.799138014,0.0,1.0
1997-05-05,11.88,11.88,11.75,11.75,5000,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,58945.1059244757,0.0,1.0
1997-05-06,11.75,11.88,11.75,11.88,14300,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,168583.002944,0.0,1.0
1997-05-07,11.75,11.75,11.75,11.75,2800,0.99669004031097,0.99669004031097,0.99669004031097,0.99669004031097,33009.2593177063,0.0,1.0
1997-05-08,11.75,11.75,11.63,11.63,13900,0.99669004031097,0.99669004031097,0.986511078197155,0.986511078197155,163867.394470042,0.0,1.0
1997-05-09,11.75,11.88,11.75,11.75,1900,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,22399.1402513007,0.0,1.0
1997-05-12,11.88,11.88,11.75,11.75,8800,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,103743.386427077,0.0,1.0
1997-05-13,11.88,11.88,11.75,11.75,8800,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,103743.386427077,0.0,1.0
1997-05-14,11.75,11.88,11.75,11.75,5700,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,67197.4207539022,0.0,1.0
1997-05-15,11.75,11.88,11.75,11.88,6000,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,70734.1271093707,0.0,1.0
1997-05-16,11.75,11.88,11.75,11.88,6300,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,74270.8334648393,0.0,1.0
1997-05-19,11.75,11.88,11.75,11.75,12700,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,149720.569048168,0.0,1.0
1997-05-20,11.88,11.88,11.75,11.88,30900,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,364280.75461326,0.0,1.0
1997-05-21,11.75,11.88,11.75,11.88,8500,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,100206.680071609,0.0,1.0
1997-05-22,11.88,11.88,11.75,11.88,9700,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,114353.505493483,0.0,1.0
1997-05-23,11.88,11.88,11.75,11.75,7900,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,93133.2673606717,0.0,1.0
1997-05-27,12.0,12.0,11.88,11.88,11500,1.01789621138142,1.01789621138142,1.0077172492676,1.0077172492676,135573.743626293,0.0,1.0
1997-05-28,11.75,11.88,11.75,11.75,8200,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,96669.97371614,0.0,1.0
1997-05-29,11.75,11.88,11.75,11.75,10400,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,122605.820322909,0.0,1.0
1997-05-30,11.88,11.88,11.75,11.88,4000,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,47156.0847395806,0.0,1.0
1997-06-02,11.88,11.88,11.75,11.75,2700,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,31830.3571992169,0.0,1.0
1997-06-03,11.75,11.88,11.75,11.75,8500,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,100206.680071609,0.0,1.0
1997-06-04,11.75,11.88,11.75,11.75,9300,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,109637.897019525,0.0,1.0
1997-06-05,11.75,11.75,11.75,11.75,7100,0.99669004031097,0.99669004031097,0.99669004031097,0.99669004031097,83702.0504127554,0.0,1.0
1997-06-06,11.88,11.88,11.75,11.88,9500,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,111995.701256504,0.0,1.0
1997-06-09,11.75,11.88,11.75,11.88,20200,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,238138.227934881,0.0,1.0
1997-06-10,11.88,11.88,11.75,11.88,18600,1.0077172492676,1.0077172492676,0.99669004031097,1.0077172492676,219275.79403905,0.0,1.0
1997-06-11,11.75,11.88,11.75,11.88,4600,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,54229.4974505176,0.0,1.0
1997-06-12,11.88,12.0,11.88,11.88,8100,1.0077172492676,1.01789621138142,1.0077172492676,1.0077172492676,95491.0715976507,0.0,1.0
1997-06-13,11.88,12.0,11.88,12.0,20400,1.0077172492676,1.01789621138142,1.0077172492676,1.01789621138142,240496.032171861,0.0,1.0
1997-06-16,12.0,12.0,11.88,12.0,56300,1.01789621138142,1.01789621138142,1.0077172492676,1.01789621138142,663721.892709593,0.0,1.0
1997-06-17,12.0,12.13,11.88,12.0,47700,1.01789621138142,1.02892342033805,1.0077172492676,1.01789621138142,562336.310519495,0.0,1.0
1997-06-18,12.13,12.13,12.0,12.13,24200,1.02892342033805,1.02892342033805,1.01789621138142,1.02892342033805,285294.312674462,0.0,1.0
1997-06-19,12.13,12.19,12.13,12.13,11200,1.02892342033805,1.03401290139495,1.02892342033805,1.02892342033805,132037.037270825,0.0,1.0
1997-06-20,12.38,12.38,12.13,12.13,55700,1.05012959140849,1.05012959140849,1.02892342033805,1.02892342033805,656648.479998661,0.0,1.0
1997-06-23,12.38,12.38,12.25,12.38,19600,1.05012959140849,1.05012959140849,1.03910238245186,1.05012959140849,231064.815223945,0.0,1.0
1997-06-24,12.38,12.38,12.31,12.38,29900,1.05012959140849,1.05012959140849,1.04419186350877,1.05012959140849,352491.733428366,0.0,1.0
1997-06-25,12.38,12.44,12.31,12.38,35900,1.05012959140849,1.0552190724654,1.04419186350877,1.05012959140849,423225.860537737,0.0,1.0
1997-06-26,12.25,12.31,12.25,12.25,5600,1.03910238245186,1.04419186350877,1.03910238245186,1.03910238245186,66018.5186354129,0.0,1.0
1997-06-27,12.25,12.38,12.25,12.31,7600,1.03910238245186,1.05012959140849,1.03910238245186,1.04419186350877,89596.5610052032,0.0,1.0
1997-06-30,12.25,12.31,12.25,12.31,8000,1.03910238245186,1.04419186350877,1.03910238245186,1.04419186350877,94312.1694791612,0.0,1.0
1997-07-01,12.31,12.31,12.25,12.25,8500,1.04419186350877,1.04419186350877,1.03910238245186,1.03910238245186,100206.680071608,0.0,1.0
1997-07-02,12.25,12.31,12.25,12.31,3800,1.03910238245186,1.04419186350877,1.03910238245186,1.04419186350877,44798.2805026016,0.0,1.0
1997-07-03,12.31,12.38,12.31,12.31,9000,1.04419186350877,1.05012959140849,1.04419186350877,1.04419186350877,106101.190664056,0.0,1.0
1997-07-07,12.38,12.38,12.31,12.38,18300,1.05012959140849,1.05012959140849,1.04419186350877,1.05012959140849,215739.087683582,0.0,1.0
1997-07-08,12.25,12.38,12.25,12.31,13100,1.03910238245186,1.05012959140849,1.03910238245186,1.04419186350877,154436.177522126,0.0,1.0
1997-07-09,12.31,12.31,12.25,12.31,12100,1.04419186350877,1.04419186350877,1.03910238245186,1.04419186350877,142647.156337231,0.0,1.0
1997-07-10,12.25,12.25,12.25,12.25,10000,1.03910238245186,1.03910238245186,1.03910238245186,1.03910238245186,117890.211848952,0.0,1.0
1997-07-11,12.31,12.31,12.25,12.31,12700,1.04419186350877,1.04419186350877,1.03910238245186,1.04419186350877,149720.569048168,0.0,1.0
1997-07-14,12.38,12.38,12.31,12.38,22700,1.05012959140849,1.05012959140849,1.04419186350877,1.05012959140849,267610.78089712,0.0,1.0
1997-07-15,12.31,12.38,12.31,12.38,26100,1.04419186350877,1.05012959140849,1.04419186350877,1.05012959140849,307693.452925763,0.0,1.0
1997-07-16,12.38,12.38,12.31,12.38,9100,1.05012959140849,1.05012959140849,1.04419186350877,1.05012959140849,107280.092782546,0.0,1.0
1997-07-17,12.38,12.38,12.31,12.38,7100,1.05012959140849,1.05012959140849,1.04419186350877,1.05012959140849,83702.0504127557,0.0,1.0
1997-07-18,12.31,12.45,12.31,12.31,10000,1.04419186350877,1.05606731930822,1.04419186350877,1.04419186350877,117890.211848951,0.0,1.0
1997-07-21,12.31,12.52,12.31,12.31,12600,1.04419186350877,1.06200504720794,1.04419186350877,1.04419186350877,148541.666929678,0.0,1.0
1997-07-22,12.31,12.38,12.31,12.31,24000,1.04419186350877,1.05012959140849,1.04419186350877,1.04419186350877,282936.508437483,0.0,1.0
1997-07-23,12.38,12.38,12.31,12.38,13800,1.05012959140849,1.05012959140849,1.04419186350877,1.05012959140849,162688.492351553,0.0,1.0
1997-07-24,12.31,12.38,12.31,12.38,4600,1.04419186350877,1.05012959140849,1.04419186350877,1.05012959140849,54229.4974505175,0.0,1.0
1997-07-25,12.31,12.38,12.31,12.31,9700,1.04419186350877,1.05012959140849,1.04419186350877,1.04419186350877,114353.505493483,0.0,1.0
1997-07-28,12.38,12.38,12.31,12.38,13300,1.05012959140849,1.05012959140849,1.04419186350877,1.05012959140849,156793.981759106,0.0,1.0
1997-07-29,12.31,12.38,12.31,12.31,15800,1.04419186350877,1.05012959140849,1.04419186350877,1.04419186350877,186266.534721343,0.0,1.0
1997-07-30,12.31,12.31,12.25,12.31,32100,1.04419186350877,1.04419186350877,1.03910238245186,1.04419186350877,378427.580035133,0.0,1.0
1997-07-31,12.31,12.38,12.25,12.31,17000,1.04419186350877,1.05012959140849,1.03910238245186,1.04419186350877,200413.360143217,0.0,1.0
1997-08-01,12.06,12.25,12.0,12.25,29200,1.02298569243832,1.03910238245186,1.01789621138142,1.03910238245186,344239.418598939,0.0,1.0
1997-08-04,12.19,12.19,12.0,12.06,15900,1.03401290139495,1.03401290139495,1.01789621138142,1.02298569243832,187445.436839833,0.0,1.0
1997-08-05,12.25,12.25,12.13,12.19,11600,1.03910238245186,1.03910238245186,1.02892342033805,1.03401290139495,136752.645744784,0.0,1.0
1997-08-06,12.19,12.25,12.13,12.19,3400,1.03401290139495,1.03910238245186,1.02892342033805,1.03401290139495,40082.6720286436,0.0,1.0
1997-08-07,12.19,12.25,12.13,12.19,10600,1.03401290139495,1.03910238245186,1.02892342033805,1.03401290139495,124963.624559889,0.0,1.0
1997-08-08,12.06,12.13,12.0,12.13,13800,1.02298569243832,1.02892342033805,1.01789621138142,1.02892342033805,162688.492351553,0.0,1.0
1997-08-11,12.13,12.13,12.06,12.13,9100,1.02892342033805,1.02892342033805,1.02298569243832,1.02892342033805,107280.092782545,0.0,1.0
1997-08-12,12.06,12.06,12.06,12.06,3200,1.02298569243832,1.02298569243832,1.02298569243832,1.02298569243832,37724.8677916645,0.0,1.0
1997-08-13,12.0,12.13,12.0,12.06,10000,1.01789621138142,1.02892342033805,1.01789621138142,1.02298569243832,117890.211848951,0.0,1.0
1997-08-14,12.06,12.13,12.0,12.0,6800,1.02298569243832,1.02892342033805,1.01789621138142,1.01789621138142,80165.3440572871,0.0,1.0
1997-08-15,12.06,12.13,12.0,12.06,5400,1.02298569243832,1.02892342033805,1.01789621138142,1.02298569243832,63660.7143984339,0.0,1.0
1997-08-18,12.19,12.19,12.0,12.06,38700,1.03401290139495,1.03401290139495,1.01789621138142,1.02298569243832,456235.119855444,0.0,1.0
1997-08-19,12.19,12.19,12.06,12.13,17600,1.03401290139495,1.03401290139495,1.02298569243832,1.02892342033805,207486.772854155,0.0,1.0
1997-08-20,12.19,12.19,12.13,12.13,8600,1.03401290139495,1.03401290139495,1.02892342033805,1.02892342033805,101385.582190099,0.0,1.0
1997-08-21,12.06,12.19,12.06,12.19,5000,1.02298569243832,1.03401290139495,1.02298569243832,1.03401290139495,58945.1059244758,0.0,1.0
1997-08-22,12.13,12.13,12.0,12.06,16000,1.02892342033805,1.02892342033805,1.01789621138142,1.02298569243832,188624.338958322,0.0,1.0
1997-08-25,12.13,12.19,12.13,12.19,5900,1.02892342033805,1.03401290139495,1.02892342033805,1.03401290139495,69555.2249908811,0.0,1.0
1997-08-26,12.13,12.19,12.13,12.13,8300,1.02892342033805,1.03401290139495,1.02892342033805,1.02892342033805,97848.8758346294,0.0,1.0
1997-08-27,12.13,12.13,12.06,12.13,9000,1.02892342033805,1.02892342033805,1.02298569243832,1.02892342033805,106101.190664056,0.0,1.0
1997-08-28,12.06,12.13,12.06,12.13,2500,1.02298569243832,1.02892342033805,1.02298569243832,1.02892342033805,29472.5529622379,0.0,1.0
1997-08-29,12.0,12.06,12.0,12.06,3800,1.01789621138142,1.02298569243832,1.01789621138142,1.02298569243832,44798.2805026013,0.0,1.0
1997-09-02,12.0,12.06,12.0,12.0,8000,1.01789621138142,1.02298569243832,1.01789621138142,1.01789621138142,94312.1694791606,0.0,1.0
1997-09-03,12.06,12.06,12.0,12.06,7100,1.02298569243832,1.02298569243832,1.01789621138142,1.02298569243832,83702.0504127556,0.0,1.0
1997-09-04,12.0,12.06,12.0,12.06,2400,1.01789621138142,1.02298569243832,1.01789621138142,1.02298569243832,28293.6508437482,0.0,1.0
1997-09-05,12.13,12.13,12.0,12.06,5100,1.02892342033805,1.02892342033805,1.01789621138142,1.02298569243832,60124.008042965,0.0,1.0
1997-09-08,12.06,12.13,12.0,12.0,5900,1.02298569243832,1.02892342033805,1.01789621138142,1.01789621138142,69555.2249908814,0.0,1.0
1997-09-09,12.13,12.13,12.06,12.06,9700,1.02892342033805,1.02892342033805,1.02298569243832,1.02298569243832,114353.505493483,0.0,1.0
1997-09-10,12.06,12.13,12.0,12.06,5100,1.02298569243832,1.02892342033805,1.01789621138142,1.02298569243832,60124.0080429653,0.0,1.0
1997-09-11,12.06,12.06,12.0,12.06,5000,1.02298569243832,1.02298569243832,1.01789621138142,1.02298569243832,58945.1059244758,0.0,1.0
1997-09-12,12.13,12.13,12.0,12.06,13900,1.02892342033805,1.02892342033805,1.01789621138142,1.02298569243832,163867.394470042,0.0,1.0
1997-09-15,12.06,12.13,12.0,12.13,72800,1.02298569243832,1.02892342033805,1.01789621138142,1.02892342033805,858240.742260368,0.0,1.0
1997-09-16,12.06,12.06,12.0,12.0,43500,1.02298569243832,1.02298569243832,1.01789621138142,1.01789621138142,512822.421542939,0.0,1.0
1997-09-17,12.13,12.13,12.0,12.0,17800,1.02892342033805,1.02892342033805,1.01789621138142,1.01789621138142,209844.577091133,0.0,1.0
1997-09-18,12.0,12.06,12.0,12.06,8400,1.01789621138142,1.02298569243832,1.01789621138142,1.02298569243832,99027.7779531187,0.0,1.0
1997-09-19,12.0,12.06,12.0,12.0,31900,1.01789621138142,1.02298569243832,1.01789621138142,1.01789621138142,376069.775798153,0.0,1.0
1997-09-22,12.06,12.13,12.06,12.13,8800,1.02298569243832,1.02892342033805,1.02298569243832,1.02892342033805,103743.386427077,0.0,1.0
1997-09-23,12.06,12.13,12.06,12.06,5300,1.02298569243832,1.02892342033805,1.02298569243832,1.02298569243832,62481.8122799444,0.0,1.0
1997-09-24,12.06,12.13,12.06,12.06,14500,1.02298569243832,1.02892342033805,1.02298569243832,1.02298569243832,170940.80718098,0.0,1.0
1997-09-25,12.06,12.13,12.06,12.13,11900,1.02298569243832,1.02892342033805,1.02298569243832,1.02892342033805,140289.352100252,0.0,1.0
1997-09-26,12.13,12.13,12.0,12.0,5000,1.02892342033805,1.02892342033805,1.01789621138142,1.01789621138142,58945.1059244755,0.0,1.0
1997-09-29,12.13,12.13,12.06,12.06,11400,1.02892342033805,1.02892342033805,1.02298569243832,1.02298569243832,134394.841507804,0.0,1.0
1997-09-30,12.06,12.13,12.06,12.13,3300,1.02298569243832,1.02892342033805,1.02298569243832,1.02892342033805,38903.769910154,0.0,1.0
1997-10-01,12.13,12.13,12.06,12.06,19300,1.02892342033805,1.02892342033805,1.02298569243832,1.02298569243832,227528.108868476,0.0,1.0
1997-10-02,12.0,12.13,12.0,12.06,12000,1.01789621138142,1.02892342033805,1.01789621138142,1.02298569243832,141468.254218741,0.0,1.0
1997-10-03,12.0,12.13,12.0,12.13,27600,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,325376.984703104,0.0,1.0
1997-10-06,12.13,12.19,12.06,12.13,11800,1.02892342033805,1.03401290139495,1.02298569243832,1.02892342033805,139110.449981762,0.0,1.0
1997-10-07,12.13,12.19,12.13,12.19,7500,1.02892342033805,1.03401290139495,1.02892342033805,1.03401290139495,88417.6588867133,0.0,1.0
1997-10-08,12.13,12.19,12.06,12.13,16200,1.02892342033805,1.03401290139495,1.02298569243832,1.02892342033805,190982.143195301,0.0,1.0
1997-10-09,12.13,12.13,12.06,12.13,4900,1.02892342033805,1.02892342033805,1.02298569243832,1.02892342033805,57766.203805986,0.0,1.0
1997-10-10,12.13,12.13,12.06,12.06,19400,1.02892342033805,1.02892342033805,1.02298569243832,1.02298569243832,228707.010986965,0.0,1.0
1997-10-13,12.06,12.13,12.06,12.06,2400,1.02298569243832,1.02892342033805,1.02298569243832,1.02298569243832,28293.6508437484,0.0,1.0
1997-10-14,12.13,12.19,12.06,12.19,5300,1.02892342033805,1.03401290139495,1.02298569243832,1.03401290139495,62481.812279944,0.0,1.0
1997-10-15,12.19,12.19,12.13,12.13,16200,1.03401290139495,1.03401290139495,1.02892342033805,1.02892342033805,190982.143195302,0.0,1.0
1997-10-16,12.13,12.19,12.13,12.19,11800,1.02892342033805,1.03401290139495,1.02892342033805,1.03401290139495,139110.449981762,0.0,1.0
1997-10-17,12.13,12.13,12.06,12.13,4200,1.02892342033805,1.02892342033805,1.02298569243832,1.02892342033805,49513.8889765594,0.0,1.0
1997-10-20,12.06,12.13,12.06,12.06,12400,1.02298569243832,1.02892342033805,1.02298569243832,1.02298569243832,146183.8626927,0.0,1.0
1997-10-21,12.06,12.13,12.06,12.13,2600,1.02298569243832,1.02892342033805,1.02298569243832,1.02892342033805,30651.4550807274,0.0,1.0
1997-10-22,12.06,12.06,12.06,12.06,4300,1.02298569243832,1.02298569243832,1.02298569243832,1.02298569243832,50692.7910950492,0.0,1.0
1997-10-23,12.06,12.13,12.06,12.13,10600,1.02298569243832,1.02892342033805,1.02298569243832,1.02892342033805,124963.624559889,0.0,1.0
1997-10-24,12.06,12.13,12.06,12.13,9200,1.02298569243832,1.02892342033805,1.02298569243832,1.02892342033805,108458.994901035,0.0,1.0
1997-10-27,12.13,12.13,12.06,12.13,26300,1.02892342033805,1.02892342033805,1.02298569243832,1.02892342033805,310051.257162741,0.0,1.0
1997-10-28,12.25,12.31,12.0,12.13,56300,1.03910238245186,1.04419186350877,1.01789621138142,1.02892342033805,663721.892709597,0.0,1.0
1997-10-29,12.25,12.38,12.25,12.31,50100,1.03910238245186,1.05012959140849,1.03910238245186,1.04419186350877,590629.961363247,0.0,1.0
1997-10-30,12.44,12.44,12.31,12.31,24900,1.0552190724654,1.0552190724654,1.04419186350877,1.04419186350877,293546.627503889,0.0,1.0
1997-10-31,12.44,12.5,12.38,12.38,21900,1.0552190724654,1.06030855352231,1.05012959140849,1.05012959140849,258179.563949204,0.0,1.0
1997-11-03,12.38,12.44,12.38,12.44,32900,1.05012959140849,1.0552190724654,1.05012959140849,1.0552190724654,387858.796983051,0.0,1.0
1997-11-04,12.5,12.5,12.44,12.44,19500,1.06030855352231,1.06030855352231,1.0552190724654,1.0552190724654,229885.913105455,0.0,1.0
1997-11-05,12.44,12.5,12.44,12.5,25400,1.0552190724654,1.06030855352231,1.0552190724654,1.06030855352231,299441.138096337,0.0,1.0
1997-11-06,12.44,12.5,12.38,12.44,9900,1.0552190724654,1.06030855352231,1.05012959140849,1.0552190724654,116711.309730462,0.0,1.0
1997-11-07,12.38,12.5,12.38,12.38,26900,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,317124.66987368,0.0,1.0
1997-11-10,12.38,12.44,12.38,12.44,13600,1.05012959140849,1.0552190724654,1.05012959140849,1.0552190724654,160330.688114574,0.0,1.0
1997-11-11,12.38,12.5,12.38,12.38,16800,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,198055.555906239,0.0,1.0
1997-11-12,12.44,12.5,12.38,12.38,17200,1.0552190724654,1.06030855352231,1.05012959140849,1.05012959140849,202771.164380196,0.0,1.0
1997-11-13,12.44,12.5,12.44,12.5,14100,1.0552190724654,1.06030855352231,1.0552190724654,1.06030855352231,166225.198707021,0.0,1.0
1997-11-14,12.5,12.63,12.5,12.56,16700,1.06030855352231,1.07133576247894,1.06030855352231,1.06539803457922,196876.653787748,0.0,1.0
1997-11-17,12.44,12.5,12.44,12.5,29500,1.0552190724654,1.06030855352231,1.0552190724654,1.06030855352231,347776.124954407,0.0,1.0
1997-11-18,12.5,12.56,12.5,12.5,5400,1.06030855352231,1.06539803457922,1.06030855352231,1.06030855352231,63660.7143984336,0.0,1.0
1997-11-19,12.5,12.56,12.44,12.56,21200,1.06030855352231,1.06539803457922,1.0552190724654,1.06539803457922,249927.249119776,0.0,1.0
1997-11-20,12.5,12.56,12.44,12.44,13900,1.06030855352231,1.06539803457922,1.0552190724654,1.0552190724654,163867.394470042,0.0,1.0
1997-11-21,12.56,12.56,12.5,12.56,23800,1.06539803457922,1.06539803457922,1.06030855352231,1.06539803457922,280578.704200503,0.0,1.0
1997-11-24,12.56,12.56,12.5,12.56,15700,1.06539803457922,1.06539803457922,1.06030855352231,1.06539803457922,185087.632602853,0.0,1.0
1997-11-25,12.44,12.56,12.44,12.44,43100,1.0552190724654,1.06539803457922,1.0552190724654,1.0552190724654,508106.813068981,0.0,1.0
1997-11-26,12.44,12.5,12.44,12.44,9300,1.0552190724654,1.06030855352231,1.0552190724654,1.0552190724654,109637.897019525,0.0,1.0
1997-11-28,12.5,12.5,12.44,12.44,5400,1.06030855352231,1.06030855352231,1.0552190724654,1.0552190724654,63660.7143984336,0.0,1.0
1997-12-01,12.5,12.5,12.44,12.5,13200,1.06030855352231,1.06030855352231,1.0552190724654,1.06030855352231,155615.079640615,0.0,1.0
1997-12-02,12.5,12.56,12.44,12.5,8500,1.06030855352231,1.06539803457922,1.0552190724654,1.06030855352231,100206.680071608,0.0,1.0
1997-12-03,12.44,12.5,12.44,12.5,12400,1.0552190724654,1.06030855352231,1.0552190724654,1.06030855352231,146183.8626927,0.0,1.0
1997-12-04,12.44,12.56,12.44,12.5,6500,1.0552190724654,1.06539803457922,1.0552190724654,1.06030855352231,76628.6377018184,0.0,1.0
1997-12-05,12.5,12.5,12.38,12.38,8700,1.06030855352231,1.06030855352231,1.05012959140849,1.05012959140849,102564.484308587,0.0,1.0
1997-12-08,12.38,12.5,12.38,12.38,16700,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,196876.653787749,0.0,1.0
1997-12-09,12.38,12.44,12.38,12.44,12000,1.05012959140849,1.0552190724654,1.05012959140849,1.0552190724654,141468.254218742,0.0,1.0
1997-12-10,12.44,12.44,12.31,12.44,21700,1.0552190724654,1.0552190724654,1.04419186350877,1.0552190724654,255821.759712225,0.0,1.0
1997-12-11,12.31,12.44,12.31,12.44,6700,1.04419186350877,1.0552190724654,1.04419186350877,1.0552190724654,78986.4419387973,0.0,1.0
1997-12-12,12.31,12.38,12.31,12.31,13900,1.04419186350877,1.05012959140849,1.04419186350877,1.04419186350877,163867.394470042,0.0,1.0
1997-12-15,12.25,12.31,12.25,12.31,34400,1.03910238245186,1.04419186350877,1.03910238245186,1.04419186350877,405542.328760393,0.0,1.0
1997-12-16,12.25,12.31,12.25,12.31,10500,1.03910238245186,1.04419186350877,1.03910238245186,1.04419186350877,123784.722441399,0.0,1.0
1997-12-17,12.25,12.31,12.25,12.25,9300,1.03910238245186,1.04419186350877,1.03910238245186,1.03910238245186,109637.897019525,0.0,1.0
1997-12-18,12.25,12.31,12.25,12.25,22800,1.03910238245186,1.04419186350877,1.03910238245186,1.03910238245186,268789.683015609,0.0,1.0
1997-12-19,12.25,12.31,12.25,12.25,6900,1.03910238245186,1.04419186350877,1.03910238245186,1.03910238245186,81344.2461757765,0.0,1.0
1997-12-22,12.19,12.31,12.19,12.25,29700,1.03401290139495,1.04419186350877,1.03401290139495,1.03910238245186,350133.929191387,0.0,1.0
1997-12-23,12.25,12.25,12.13,12.13,11800,1.03910238245186,1.03910238245186,1.02892342033805,1.02892342033805,139110.449981763,0.0,1.0
1997-12-24,12.13,12.25,12.13,12.13,10400,1.02892342033805,1.03910238245186,1.02892342033805,1.02892342033805,122605.820322909,0.0,1.0
1997-12-26,12.13,12.25,12.13,12.25,10600,1.02892342033805,1.03910238245186,1.02892342033805,1.03910238245186,124963.624559888,0.0,1.0
1997-12-29,12.0,12.19,12.0,12.13,38000,1.01789621138142,1.03401290139495,1.01789621138142,1.02892342033805,447982.805026013,0.0,1.0
1997-12-30,12.06,12.06,12.0,12.06,41600,1.02298569243832,1.02298569243832,1.01789621138142,1.02298569243832,490423.281291639,0.0,1.0
1997-12-31,12.06,12.06,12.0,12.0,10000,1.02298569243832,1.02298569243832,1.01789621138142,1.01789621138142,117890.211848952,0.0,1.0
1998-01-02,12.0,12.06,12.0,12.06,4900,1.01789621138142,1.02298569243832,1.01789621138142,1.02298569243832,57766.2038059859,0.0,1.0
1998-01-05,12.13,12.13,12.0,12.0,7900,1.02892342033805,1.02892342033805,1.01789621138142,1.01789621138142,93133.2673606713,0.0,1.0
1998-01-06,12.0,12.13,12.0,12.13,11400,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,134394.841507804,0.0,1.0
1998-01-07,12.13,12.13,12.0,12.0,10100,1.02892342033805,1.02892342033805,1.01789621138142,1.01789621138142,119069.113967441,0.0,1.0
1998-01-08,12.0,12.13,12.0,12.06,13800,1.01789621138142,1.02892342033805,1.01789621138142,1.02298569243832,162688.492351552,0.0,1.0
1998-01-09,12.06,12.13,12.0,12.06,12300,1.02298569243832,1.02892342033805,1.01789621138142,1.02298569243832,145004.96057421,0.0,1.0
1998-01-12,12.13,12.19,12.13,12.13,38200,1.02892342033805,1.03401290139495,1.02892342033805,1.02892342033805,450340.609262993,0.0,1.0
1998-01-13,12.19,12.19,12.06,12.19,19900,1.03401290139495,1.03401290139495,1.02298569243832,1.03401290139495,234601.521579414,0.0,1.0
1998-01-14,12.25,12.25,12.13,12.25,3200,1.03910238245186,1.03910238245186,1.02892342033805,1.03910238245186,37724.8677916645,0.0,1.0
1998-01-15,12.13,12.25,12.13,12.13,9400,1.02892342033805,1.03910238245186,1.02892342033805,1.02892342033805,110816.799138014,0.0,1.0
1998-01-16,12.06,12.19,12.0,12.19,6900,1.02298569243832,1.03401290139495,1.01789621138142,1.03401290139495,81344.2461757766,0.0,1.0
1998-01-20,12.25,12.25,12.13,12.19,28700,1.03910238245186,1.03910238245186,1.02892342033805,1.03401290139495,338344.908006491,0.0,1.0
1998-01-21,12.25,12.25,12.19,12.25,15300,1.03910238245186,1.03910238245186,1.03401290139495,1.03910238245186,180372.024128896,0.0,1.0
1998-01-22,12.19,12.25,12.13,12.19,22100,1.03401290139495,1.03910238245186,1.02892342033805,1.03401290139495,260537.368186184,0.0,1.0
1998-01-23,12.25,12.25,12.19,12.25,15400,1.03910238245186,1.03910238245186,1.03401290139495,1.03910238245186,181550.926247385,0.0,1.0
1998-01-26,12.31,12.38,12.19,12.25,16700,1.04419186350877,1.05012959140849,1.03401290139495,1.03910238245186,196876.653787748,0.0,1.0
1998-01-27,12.25,12.38,12.25,12.38,4900,1.03910238245186,1.05012959140849,1.03910238245186,1.05012959140849,57766.2038059862,0.0,1.0
1998-01-28,12.31,12.38,12.13,12.13,8300,1.04419186350877,1.05012959140849,1.02892342033805,1.02892342033805,97848.8758346295,0.0,1.0
1998-01-29,12.25,12.38,12.25,12.25,8200,1.03910238245186,1.05012959140849,1.03910238245186,1.03910238245186,96669.9737161402,0.0,1.0
1998-01-30,12.38,12.38,12.19,12.19,21000,1.05012959140849,1.05012959140849,1.03401290139495,1.03401290139495,247569.444882799,0.0,1.0
1998-02-02,12.31,12.38,12.25,12.38,14600,1.04419186350877,1.05012959140849,1.03910238245186,1.05012959140849,172119.709299469,0.0,1.0
1998-02-03,12.38,12.38,12.25,12.25,7400,1.05012959140849,1.05012959140849,1.03910238245186,1.03910238245186,87238.7567682243,0.0,1.0
1998-02-04,12.31,12.38,12.25,12.31,6300,1.04419186350877,1.05012959140849,1.03910238245186,1.04419186350877,74270.8334648392,0.0,1.0
1998-02-05,12.44,12.44,12.25,12.38,6600,1.0552190724654,1.0552190724654,1.03910238245186,1.05012959140849,77807.5398203079,0.0,1.0
1998-02-06,12.31,12.44,12.31,12.44,5400,1.04419186350877,1.0552190724654,1.04419186350877,1.0552190724654,63660.7143984336,0.0,1.0
1998-02-09,12.38,12.44,12.25,12.38,8000,1.05012959140849,1.0552190724654,1.03910238245186,1.05012959140849,94312.1694791614,0.0,1.0
1998-02-10,12.31,12.38,12.31,12.38,6500,1.04419186350877,1.05012959140849,1.04419186350877,1.05012959140849,76628.6377018183,0.0,1.0
1998-02-11,12.38,12.44,12.38,12.38,7500,1.05012959140849,1.0552190724654,1.05012959140849,1.05012959140849,88417.6588867138,0.0,1.0
1998-02-12,12.31,12.44,12.31,12.38,12900,1.04419186350877,1.0552190724654,1.04419186350877,1.05012959140849,152078.373285147,0.0,1.0
1998-02-13,12.38,12.38,12.31,12.38,2000,1.05012959140849,1.05012959140849,1.04419186350877,1.05012959140849,23578.0423697903,0.0,1.0
1998-02-17,12.31,12.38,12.31,12.38,10200,1.04419186350877,1.05012959140849,1.04419186350877,1.05012959140849,120248.01608593,0.0,1.0
1998-02-18,12.38,12.38,12.31,12.31,7300,1.05012959140849,1.05012959140849,1.04419186350877,1.04419186350877,86059.8546497348,0.0,1.0
1998-02-19,12.31,12.38,12.25,12.31,16600,1.04419186350877,1.05012959140849,1.03910238245186,1.04419186350877,195697.751669259,0.0,1.0
1998-02-20,12.25,12.31,12.25,12.31,14900,1.03910238245186,1.04419186350877,1.03910238245186,1.04419186350877,175656.415654938,0.0,1.0
1998-02-23,12.31,12.38,12.25,12.25,29100,1.04419186350877,1.05012959140849,1.03910238245186,1.03910238245186,343060.516480448,0.0,1.0
1998-02-24,12.38,12.44,12.31,12.31,11300,1.05012959140849,1.0552190724654,1.04419186350877,1.04419186350877,133215.939389315,0.0,1.0
1998-02-25,12.44,12.5,12.31,12.38,11900,1.0552190724654,1.06030855352231,1.04419186350877,1.05012959140849,140289.352100252,0.0,1.0
1998-02-26,12.31,12.5,12.31,12.5,27700,1.04419186350877,1.06030855352231,1.04419186350877,1.06030855352231,326555.886821595,0.0,1.0
1998-02-27,12.31,12.31,12.25,12.25,3600,1.04419186350877,1.04419186350877,1.03910238245186,1.03910238245186,42440.4762656224,0.0,1.0
1998-03-02,12.25,12.44,12.25,12.25,8600,1.03910238245186,1.0552190724654,1.03910238245186,1.03910238245186,101385.582190098,0.0,1.0
1998-03-03,12.31,12.38,12.31,12.38,6700,1.04419186350877,1.05012959140849,1.04419186350877,1.05012959140849,78986.4419387973,0.0,1.0
1998-03-04,12.25,12.38,12.25,12.38,6000,1.03910238245186,1.05012959140849,1.03910238245186,1.05012959140849,70734.1271093709,0.0,1.0
1998-03-05,12.44,12.44,12.31,12.44,12100,1.0552190724654,1.0552190724654,1.04419186350877,1.0552190724654,142647.156337231,0.0,1.0
1998-03-06,12.44,12.5,12.38,12.38,15800,1.0552190724654,1.06030855352231,1.05012959140849,1.05012959140849,186266.534721343,0.0,1.0
1998-03-09,12.5,12.5,12.38,12.5,7600,1.06030855352231,1.06030855352231,1.05012959140849,1.06030855352231,89596.5610052028,0.0,1.0
1998-03-10,12.38,12.5,12.38,12.44,8700,1.05012959140849,1.06030855352231,1.05012959140849,1.0552190724654,102564.484308588,0.0,1.0
1998-03-11,12.44,12.5,12.38,12.5,12600,1.0552190724654,1.06030855352231,1.05012959140849,1.06030855352231,148541.666929679,0.0,1.0
1998-03-12,12.38,12.5,12.38,12.38,11000,1.05012959140849,1.06030855352231,1.05012959140849,1.05012959140849,129679.233033847,0.0,1.0
1998-03-13,12.31,12.44,12.31,12.38,8300,1.04419186350877,1.0552190724654,1.04419186350877,1.05012959140849,97848.8758346295,0.0,1.0
1998-03-16,12.38,12.44,12.31,12.38,36900,1.05012959140849,1.0552190724654,1.04419186350877,1.05012959140849,435014.881722632,0.0,1.0
1998-03-17,12.38,12.5,12.31,12.31,15400,1.05012959140849,1.06030855352231,1.04419186350877,1.04419186350877,181550.926247386,0.0,1.0
1998-03-18,12.31,12.44,12.31,12.38,12200,1.04419186350877,1.0552190724654,1.04419186350877,1.05012959140849,143826.05845572,0.0,1.0
1998-03-19,12.31,12.38,12.31,12.31,10200,1.04419186350877,1.05012959140849,1.04419186350877,1.04419186350877,120248.01608593,0.0,1.0
1998-03-20,12.31,12.31,12.25,12.31,22400,1.04419186350877,1.04419186350877,1.03910238245186,1.04419186350877,264074.074541651,0.0,1.0
1998-03-23,12.0,12.31,12.0,12.31,41000,1.01789621138142,1.04419186350877,1.01789621138142,1.04419186350877,483349.868580698,0.0,1.0
1998-03-24,12.0,12.13,12.0,12.0,35600,1.01789621138142,1.02892342033805,1.01789621138142,1.01789621138142,419689.154182265,0.0,1.0
1998-03-25,12.13,12.13,12.06,12.06,12200,1.02892342033805,1.02892342033805,1.02298569243832,1.02298569243832,143826.05845572,0.0,1.0
1998-03-26,12.0,12.13,12.0,12.13,48400,1.01789621138142,1.02892342033805,1.01789621138142,1.02892342033805,570588.625348922,0.0,1.0
1998-03-27,11.81,11.94,11.81,11.94,17000,1.00177952136788,1.01280673032451,1.00177952136788,1.01280673032451,200413.360143217,0.0,1.0
1998-03-30,11.81,11.88,11.81,11.88,25800,1.00177952136788,1.0077172492676,1.00177952136788,1.0077172492676,304156.746570293,0.0,1.0
1998-03-31,11.81,11.94,11.81,11.88,24500,1.00177952136788,1.01280673032451,1.00177952136788,1.0077172492676,288831.01902993,0.0,1.0
1998-04-01,11.81,11.94,11.81,11.94,8600,1.00177952136788,1.01280673032451,1.00177952136788,1.01280673032451,101385.582190098,0.0,1.0
1998-04-02,11.75,11.88,11.75,11.75,22400,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,264074.074541651,0.0,1.0
1998-04-03,11.81,11.88,11.75,11.81,37500,1.00177952136788,1.0077172492676,0.99669004031097,1.00177952136788,442088.294433566,0.0,1.0
1998-04-06,11.81,11.88,11.81,11.88,28500,1.00177952136788,1.0077172492676,1.00177952136788,1.0077172492676,335987.10376951,0.0,1.0
1998-04-07,11.75,11.88,11.75,11.81,15400,0.99669004031097,1.0077172492676,0.99669004031097,1.00177952136788,181550.926247385,0.0,1.0
1998-04-08,11.75,11.88,11.75,11.75,26900,0.99669004031097,1.0077172492676,0.99669004031097,0.99669004031097,317124.669873679,0.0,1.0
1998-04-09,11.75,11.81,11.75,11.81,19000,0.99669004031097,1.00177952136788,0.99669004031097,1.00177952136788,223991.402513007,0.0,1.0
1998-04-13,11.88,11.88,11.81,11.88,24600,1.0077172492676,1.0077172492676,1.00177952136788,1.0077172492676,290009.921148421,0.0,1.0
1998-04-14,11.81,11.88,11.81,11.81,7200,1.00177952136788,1.0077172492676,1.00177952136788,1.00177952136788,84880.9525312446,0.0,1.0
1998-04-15,11.75,11.88,11.75,11.88,9000,0.99669004031097,1.0077172492676,0.99669004031097,1.0077172492676,106101.190664056,0.0,1.0
1998-04-16,11.81,11.81,11.75,11.75,10300,1.00177952136788,1.00177952136788,0.99669004031097,0.99669004031097,121426.918204419,0.0,1.0
1998-04-17,11.88,11.88,11.75,11.75,9900,1.0077172492676,1.0077172492676,0.99669004031097,0.99669004031097,116711.309730462,0.0,1.0
1998-04-20,11.81,11.81,11.75,11.81,12700,1.00177952136788,1.00177952136788,0.99669004031097,1.00177952136788,149720.569048168,0.0,1.0
1998-04-21,11.75,11.81,11.75,11.75,11300,0.99669004031097,1.00177952136788,0.99669004031097,0.99669004031097,133215.939389315,0.0,1.0
1998-04-22,11.69,11.75,11.69,11.69,6500,0.991600559254062,0.99669004031097,0.991600559254062,0.991600559254062,76628.6377018184,0.0,1.0
1998-04-23,11.75,11.75,11.63,11.63,38800,0.99669004031097,0.99669004031097,0.986511078197155,0.986511078197155,457414.021973931,0.0,1.0
1998-04-24,11.63,11.75,11.56,11.69,13900,0.986511078197155,0.99669004031097,0.980573350297431,0.991600559254062,163867.394470042,0.0,1.0
1998-04-27,11.25,11.69,11.25,11.63,61600,0.954277698170077,0.991600559254062,0.954277698170077,0.986511078197155,726203.70498954,0.0,1.0
1998-04-28,11.13,11.31,11.13,11.13,41600,0.944098736056263,0.959367179226984,0.944098736056263,0.944098736056263,490423.281291637,0.0,1.0
1998-04-29,11.13,11.25,11.13,11.13,53900,0.944098736056263,0.954277698170077,0.944098736056263,0.944098736056263,635428.241865847,0.0,1.0
1998-04-30,11.19,11.31,11.19,11.31,42200,0.94918821711317,0.959367179226984,0.94918821711317,0.959367179226984,497496.694002574,0.0,1.0
1998-05-01,11.25,11.31,11.25,11.25,27400,0.954277698170077,0.959367179226984,0.954277698170077,0.954277698170077,323019.180466127,0.0,1.0
1998-05-04,11.38,11.44,11.31,11.31,25100,0.965304907126709,0.970394388183616,0.959367179226984,0.959367179226984,295904.431740868,0.0,1.0
1998-05-05,11.38,11.44,11.38,11.38,8400,0.965304907126709,0.970394388183616,0.965304907126709,0.965304907126709,99027.7779531191,0.0,1.0
1998-05-06,11.38,11.44,11.38,11.44,2500,0.965304907126709,0.970394388183616,0.965304907126709,0.970394388183616,29472.5529622378,0.0,1.0
1998-05-07,11.25,11.44,11.25,11.44,17300,0.954277698170077,0.970394388183616,0.954277698170077,0.970394388183616,203950.066498686,0.0,1.0
1998-05-08,11.25,11.38,11.25,11.25,17800,0.954277698170077,0.965304907126709,0.954277698170077,0.954277698170077,209844.577091133,0.0,1.0
1998-05-11,11.13,11.38,11.13,11.19,34200,0.944098736056263,0.965304907126709,0.944098736056263,0.94918821711317,403184.524523413,0.0,1.0
1998-05-12,11.13,11.25,11.06,11.06,29100,0.944098736056263,0.954277698170077,0.938161008156538,0.938161008156538,343060.516480448,0.0,1.0
1998-05-13,11.19,11.19,11.13,11.13,24700,0.94918821711317,0.94918821711317,0.944098736056263,0.944098736056263,291188.82326691,0.0,1.0
1998-05-14,11.19,11.25,11.06,11.13,29800,0.94918821711317,0.954277698170077,0.938161008156538,0.944098736056263,351312.831309875,0.0,1.0
1998-05-15,11.19,11.25,11.13,11.13,20100,0.94918821711317,0.954277698170077,0.944098736056263,0.944098736056263,236959.325816392,0.0,1.0
1998-05-18,11.13,11.25,11.13,11.13,27200,0.944098736056263,0.954277698170077,0.944098736056263,0.944098736056263,320661.376229148,0.0,1.0
1998-05-19,11.06,11.19,11.06,11.13,38000,0.938161008156538,0.94918821711317,0.938161008156538,0.944098736056263,447982.805026015,0.0,1.0
1998-05-20,11.06,11.13,11.06,11.06,24100,0.938161008156538,0.944098736056263,0.938161008156538,0.938161008156538,284115.410555973,0.0,1.0
1998-05-21,11.13,11.19,11.06,11.13,28300,0.944098736056263,0.94918821711317,0.938161008156538,0.944098736056263,333629.299532532,0.0,1.0
1998-05-22,11.06,11.19,11.06,11.06,6000,0.938161008156538,0.94918821711317,0.938161008156538,0.938161008156538,70734.1271093708,0.0,1.0
1998-05-26,11.25,11.25,11.13,11.13,24000,0.954277698170077,0.954277698170077,0.944098736056263,0.944098736056263,282936.508437483,0.0,1.0
1998-05-27,11.13,11.19,11.13,11.19,15900,0.944098736056263,0.94918821711317,0.944098736056263,0.94918821711317,187445.436839833,0.0,1.0
1998-05-28,11.13,11.19,11.13,11.19,9300,0.944098736056263,0.94918821711317,0.944098736056263,0.94918821711317,109637.897019525,0.0,1.0
1998-05-29,11.13,11.25,11.13,11.25,8300,0.944098736056263,0.954277698170077,0.944098736056263,0.954277698170077,97848.8758346296,0.0,1.0
1998-06-01,11.19,11.25,11.12,11.12,22200,0.94918821711317,0.954277698170077,0.943250489213445,0.943250489213445,261716.270304672,0.0,1.0
1998-06-02,11.13,11.25,11.06,11.25,34700,0.944098736056263,0.954277698170077,0.938161008156538,0.954277698170077,409079.035115861,0.0,1.0
1998-06-03,11.13,11.19,11.13,11.13,15600,0.944098736056263,0.94918821711317,0.944098736056263,0.944098736056263,183908.730484364,0.0,1.0
1998-06-04,11.19,11.25,11.19,11.19,7700,0.94918821711317,0.954277698170077,0.94918821711317,0.94918821711317,90775.4631236925,0.0,1.0
1998-06-05,11.13,11.19,11.13,11.19,4500,0.944098736056263,0.94918821711317,0.944098736056263,0.94918821711317,53050.5953320281,0.0,1.0
1998-06-08,11.06,11.13,11.06,11.13,8900,0.938161008156538,0.944098736056263,0.938161008156538,0.944098736056263,104922.288545567,0.0,1.0
1998-06-09,11.0,11.0,10.94,11.0,31500,0.933071527099631,0.933071527099631,0.927982046042724,0.933071527099631,371354.167324197,0.0,1.0
1998-06-10,10.81,10.94,10.81,10.94,28900,0.916954837086092,0.927982046042724,0.916954837086092,0.927982046042724,340702.712243469,0.0,1.0
1998-06-11,10.88,10.94,10.81,10.88,29100,0.922892564985817,0.927982046042724,0.916954837086092,0.922892564985817,343060.516480448,0.0,1.0
1998-06-12,11.0,11.0,10.88,10.94,12100,0.933071527099631,0.933071527099631,0.922892564985817,0.927982046042724,142647.156337231,0.0,1.0
1998-06-15,11.0,11.0,10.94,11.0,28500,0.933071527099631,0.933071527099631,0.927982046042724,0.933071527099631,335987.103769511,0.0,1.0
1998-06-16,10.94,11.06,10.94,10.94,30000,0.927982046042724,0.938161008156538,0.927982046042724,0.927982046042724,353670.635546854,0.0,1.0
1998-06-17,11.25,11.25,10.81,10.94,78500,0.954277698170077,0.954277698170077,0.916954837086092,0.927982046042724,925438.163014268,0.0,1.0
1998-06-18,11.25,11.31,11.06,11.25,39400,0.954277698170077,0.959367179226984,0.938161008156538,0.954277698170077,464487.434684868,0.0,1.0
1998-06-19,11.13,11.25,11.13,11.25,36000,0.944098736056263,0.954277698170077,0.944098736056263,0.954277698170077,424404.762656225,0.0,1.0
1998-06-22,11.13,11.25,11.13,11.25,10000,0.944098736056263,0.954277698170077,0.944098736056263,0.954277698170077,117890.211848951,0.0,1.0
1998-06-23,11.06,11.19,10.94,11.19,28600,0.938161008156538,0.94918821711317,0.927982046042724,0.94918821711317,337166.005888001,0.0,1.0
1998-06-24,10.75,11.0,10.75,10.94,43500,0.911865356029185,0.933071527099631,0.911865356029185,0.927982046042724,512822.421542938,0.0,1.0
1998-06-25,10.81,10.88,10.63,10.69,30700,0.916954837086092,0.922892564985817,0.901686393915371,0.906775874972278,361922.95037628,0.0,1.0
1998-06-26,10.81,10.88,10.81,10.81,32200,0.916954837086092,0.922892564985817,0.916954837086092,0.916954837086092,379606.482153623,0.0,1.0
1998-06-29,10.88,10.94,10.81,10.81,24800,0.922892564985817,0.927982046042724,0.916954837086092,0.916954837086092,292367.725385399,0.0,1.0
1998-06-30,11.0,11.06,10.94,10.94,44100,0.933071527099631,0.938161008156538,0.927982046042724,0.927982046042724,519895.834253875,0.0,1.0
1998-07-01,11.0,11.06,11.0,11.0,7800,0.933071527099631,0.938161008156538,0.933071527099631,0.933071527099631,91954.365242182,0.0,1.0
1998-07-02,11.06,11.06,11.0,11.06,8500,0.938161008156538,0.938161008156538,0.933071527099631,0.938161008156538,100206.680071609,0.0,1.0
1998-07-06,11.0,11.06,11.0,11.0,7600,0.933071527099631,0.938161008156538,0.933071527099631,0.933071527099631,89596.561005203,0.0,1.0
1998-07-07,11.06,11.13,11.0,11.0,16000,0.938161008156538,0.944098736056263,0.933071527099631,0.933071527099631,188624.338958322,0.0,1.0
1998-07-08,11.06,11.13,11.06,11.06,6900,0.938161008156538,0.944098736056263,0.938161008156538,0.938161008156538,81344.2461757764,0.0,1.0
1998-07-09,11.06,11.13,11.06,11.13,9800,0.938161008156538,0.944098736056263,0.938161008156538,0.944098736056263,115532.407611972,0.0,1.0
1998-07-10,11.06,11.13,11.06,11.06,11800,0.938161008156538,0.944098736056263,0.938161008156538,0.938161008156538,139110.449981763,0.0,1.0
1998-07-13,11.0,11.13,11.0,11.13,21600,0.933071527099631,0.944098736056263,0.933071527099631,0.944098736056263,254642.857593735,0.0,1.0
1998-07-14,11.06,11.06,11.0,11.0,8900,0.938161008156538,0.938161008156538,0.933071527099631,0.933071527099631,104922.288545567,0.0,1.0
1998-07-15,10.94,11.0,10.94,11.0,8200,0.927982046042724,0.933071527099631,0.927982046042724,0.933071527099631,96669.97371614,0.0,1.0
1998-07-16,10.94,11.06,10.94,11.06,4000,0.927982046042724,0.938161008156538,0.927982046042724,0.938161008156538,47156.0847395805,0.0,1.0
1998-07-17,11.06,11.06,10.94,11.0,8300,0.938161008156538,0.938161008156538,0.927982046042724,0.933071527099631,97848.8758346296,0.0,1.0
1998-07-20,11.06,11.06,11.0,11.06,6900,0.938161008156538,0.938161008156538,0.933071527099631,0.938161008156538,81344.2461757764,0.0,1.0
1998-07-21,11.0,11.13,11.0,11.13,20100,0.933071527099631,0.944098736056263,0.933071527099631,0.944098736056263,236959.325816392,0.0,1.0
1998-07-22,11.06,11.13,11.0,11.06,11700,0.938161008156538,0.944098736056263,0.933071527099631,0.938161008156538,137931.547863273,0.0,1.0
1998-07-23,10.94,11.13,10.94,11.06,14200,0.927982046042724,0.944098736056263,0.927982046042724,0.938161008156538,167404.100825511,0.0,1.0
1998-07-24,11.06,11.13,11.0,11.0,10700,0.938161008156538,0.944098736056263,0.933071527099631,0.933071527099631,126142.526678378,0.0,1.0
1998-07-27,11.06,11.13,10.94,11.0,14900,0.938161008156538,0.944098736056263,0.927982046042724,0.933071527099631,175656.415654937,0.0,1.0
1998-07-28,11.0,11.06,10.94,11.06,12200,0.933071527099631,0.938161008156538,0.927982046042724,0.938161008156538,143826.058455721,0.0,1.0
1998-07-29,10.88,11.0,10.88,11.0,7800,0.922892564985817,0.933071527099631,0.922892564985817,0.933071527099631,91954.365242182,0.0,1.0
1998-07-30,10.81,10.94,10.81,10.88,14500,0.916954837086092,0.927982046042724,0.916954837086092,0.922892564985817,170940.807180979,0.0,1.0
1998-07-31,10.94,10.94,10.81,10.81,8000,0.927982046042724,0.927982046042724,0.916954837086092,0.916954837086092,94312.169479161,0.0,1.0
1998-08-03,10.81,10.94,10.81,10.88,10100,0.916954837086092,0.927982046042724,0.916954837086092,0.922892564985817,119069.113967441,0.0,1.0
1998-08-04,10.94,10.94,10.81,10.94,18900,0.927982046042724,0.927982046042724,0.916954837086092,0.927982046042724,222812.500394518,0.0,1.0
1998-08-05,10.88,10.88,10.81,10.88,10700,0.922892564985817,0.922892564985817,0.916954837086092,0.922892564985817,126142.526678378,0.0,1.0
1998-08-06,10.75,10.81,10.69,10.81,12700,0.911865356029185,0.916954837086092,0.906775874972278,0.916954837086092,149720.569048168,0.0,1.0
1998-08-07,10.81,10.81,10.38,10.75,23500,0.916954837086092,0.916954837086092,0.880480222844925,0.911865356029185,277041.997845036,0.0,1.0
1998-08-10,10.75,10.81,10.75,10.81,9600,0.911865356029185,0.916954837086092,0.911865356029185,0.916954837086092,113174.603374993,0.0,1.0
1998-08-11,10.69,10.69,10.63,10.63,23400,0.906775874972278,0.906775874972278,0.901686393915371,0.901686393915371,275863.095726546,0.0,1.0
1998-08-12,10.63,10.69,10.56,10.63,19800,0.901686393915371,0.906775874972278,0.895748666015646,0.901686393915371,233422.619460924,0.0,1.0
1998-08-13,10.69,10.69,10.63,10.69,17600,0.906775874972278,0.906775874972278,0.901686393915371,0.906775874972278,207486.772854154,0.0,1.0
1998-08-14,10.69,10.75,10.69,10.75,3300,0.906775874972278,0.911865356029185,0.906775874972278,0.911865356029185,38903.7699101539,0.0,1.0
1998-08-17,10.75,10.81,10.69,10.81,25200,0.911865356029185,0.916954837086092,0.906775874972278,0.916954837086092,297083.333859357,0.0,1.0
1998-08-18,10.75,10.81,10.75,10.75,8200,0.911865356029185,0.916954837086092,0.911865356029185,0.911865356029185,96669.9737161401,0.0,1.0
1998-08-19,10.81,10.81,10.75,10.81,7300,0.916954837086092,0.916954837086092,0.911865356029185,0.916954837086092,86059.8546497344,0.0,1.0
1998-08-20,10.69,10.88,10.5,10.88,16800,0.906775874972278,0.922892564985817,0.890659184958739,0.922892564985817,198055.555906238,0.0,1.0
1998-08-21,10.63,10.69,10.63,10.63,4600,0.901686393915371,0.906775874972278,0.901686393915371,0.901686393915371,54229.4974505176,0.0,1.0
1998-08-24,10.56,10.56,10.44,10.56,10800,0.895748666015646,0.895748666015646,0.885569703901832,0.895748666015646,127321.428796867,0.0,1.0
1998-08-25,10.44,10.69,10.25,10.69,13800,0.885569703901832,0.906775874972278,0.869453013888293,0.906775874972278,162688.492351553,0.0,1.0
1998-08-26,10.31,10.44,10.25,10.31,27300,0.8745424949452,0.885569703901832,0.869453013888293,0.8745424949452,321840.278347637,0.0,1.0
1998-08-27,10.0,10.31,9.938,10.31,18400,0.848246842817846,0.8745424949452,0.842987712392376,0.8745424949452,216917.98980207,0.0,1.0
1998-08-28,10.13,10.13,10.0,10.0,25700,0.859274051774479,0.859274051774479,0.848246842817846,0.848246842817846,302977.844451805,0.0,1.0
1998-08-31,9.438,10.06,9.375,10.06,43300,0.800575370251484,0.853336323874754,0.795231415141731,0.853336323874754,510464.617305959,0.0,1.0
1998-09-01,9.688,9.688,9.5,9.563,23300,0.82178154132193,0.82178154132193,0.805834500676954,0.811178455786707,274684.193608056,0.0,1.0
1998-09-02,9.75,9.938,9.75,9.813,14300,0.8270406717474,0.842987712392376,0.8270406717474,0.832384626857153,168583.002944,0.0,1.0
1998-09-03,9.938,9.938,9.563,9.625,22000,0.842987712392376,0.842987712392376,0.811178455786707,0.816437586212177,259358.466067693,0.0,1.0
1998-09-04,9.813,9.938,9.563,9.688,24600,0.832384626857153,0.842987712392376,0.811178455786707,0.82178154132193,290009.92114842,0.0,1.0
1998-09-08,10.19,10.19,9.938,9.938,13800,0.864363532831385,0.864363532831385,0.842987712392376,0.842987712392376,162688.492351553,0.0,1.0
1998-09-09,10.31,10.38,10.0,10.25,43400,0.8745424949452,0.880480222844925,0.848246842817846,0.869453013888293,511643.519424448,0.0,1.0
1998-09-10,10.19,10.19,10.0,10.0,7300,0.864363532831385,0.864363532831385,0.848246842817846,0.848246842817846,86059.8546497345,0.0,1.0
1998-09-11,10.19,10.25,10.13,10.13,22600,0.864363532831385,0.869453013888293,0.859274051774479,0.859274051774479,266431.87877863,0.0,1.0
1998-09-14,10.56,10.56,10.25,10.25,17800,0.895748666015646,0.895748666015646,0.869453013888293,0.869453013888293,209844.577091133,0.0,1.0
1998-09-15,10.56,10.69,10.56,10.56,13600,0.895748666015646,0.906775874972278,0.895748666015646,0.895748666015646,160330.688114574,0.0,1.0
1998-09-16,10.63,10.63,10.31,10.31,20100,0.901686393915371,0.901686393915371,0.8745424949452,0.8745424949452,236959.325816392,0.0,1.0
1998-09-17,10.56,10.63,10.44,10.56,5500,0.895748666015646,0.901686393915371,0.885569703901832,0.895748666015646,64839.6165169232,0.0,1.0
1998-09-18,10.56,10.63,10.44,10.44,4700,0.895748666015646,0.901686393915371,0.885569703901832,0.885569703901832,55408.3995690071,0.0,1.0
1998-09-21,10.69,10.69,10.63,10.63,4000,0.906775874972278,0.906775874972278,0.901686393915371,0.901686393915371,47156.0847395805,0.0,1.0
1998-09-22,10.56,10.69,10.5,10.69,16200,0.895748666015646,0.906775874972278,0.890659184958739,0.906775874972278,190982.143195301,0.0,1.0
1998-09-23,10.75,10.88,10.56,10.56,14100,0.911865356029185,0.922892564985817,0.895748666015646,0.895748666015646,166225.198707021,0.0,1.0
1998-09-24,10.56,10.63,10.56,10.63,27300,0.895748666015646,0.901686393915371,0.895748666015646,0.901686393915371,321840.278347637,0.0,1.0
1998-09-25,10.56,10.56,10.5,10.56,19700,0.895748666015646,0.895748666015646,0.890659184958739,0.895748666015646,232243.717342434,0.0,1.0
1998-09-28,10.69,10.81,10.63,10.63,8000,0.906775874972278,0.916954837086092,0.901686393915371,0.901686393915371,94312.169479161,0.0,1.0
1998-09-29,10.63,10.81,10.63,10.81,6200,0.901686393915371,0.916954837086092,0.901686393915371,0.916954837086092,73091.9313463498,0.0,1.0
1998-09-30,10.69,10.75,10.63,10.63,10400,0.906775874972278,0.911865356029185,0.901686393915371,0.901686393915371,122605.820322909,0.0,1.0
1998-10-01,10.75,10.75,10.69,10.75,11200,0.911865356029185,0.911865356029185,0.906775874972278,0.911865356029185,132037.037270825,0.0,1.0
1998-10-02,10.81,10.81,10.69,10.75,23100,0.916954837086092,0.916954837086092,0.906775874972278,0.911865356029185,272326.389371077,0.0,1.0
1998-10-05,10.88,10.88,10.75,10.75,19100,0.922892564985817,0.922892564985817,0.911865356029185,0.911865356029185,225170.304631497,0.0,1.0
1998-10-06,10.81,10.88,10.69,10.81,32600,0.916954837086092,0.922892564985817,0.906775874972278,0.916954837086092,384322.090627581,0.0,1.0
1998-10-07,11.0,11.0,10.75,10.75,32700,0.933071527099631,0.933071527099631,0.911865356029185,0.911865356029185,385500.992746071,0.0,1.0
1998-10-08,10.88,11.0,10.88,11.0,11000,0.922892564985817,0.933071527099631,0.922892564985817,0.933071527099631,129679.233033846,0.0,1.0
1998-10-09,10.63,10.88,10.63,10.88,20000,0.901686393915371,0.922892564985817,0.901686393915371,0.922892564985817,235780.423697903,0.0,1.0
1998-10-12,10.63,10.69,10.63,10.69,25600,0.901686393915371,0.906775874972278,0.901686393915371,0.906775874972278,301798.942333315,0.0,1.0
1998-10-13,10.69,10.69,10.69,10.69,7100,0.906775874972278,0.906775874972278,0.906775874972278,0.906775874972278,83702.0504127554,0.0,1.0
1998-10-14,10.88,10.88,10.75,10.75,14400,0.922892564985817,0.922892564985817,0.911865356029185,0.911865356029185,169761.90506249,0.0,1.0
1998-10-15,10.69,10.88,10.69,10.81,12000,0.906775874972278,0.922892564985817,0.906775874972278,0.916954837086092,141468.254218742,0.0,1.0
1998-10-16,10.88,10.88,10.69,10.69,11500,0.922892564985817,0.922892564985817,0.906775874972278,0.906775874972278,135573.743626294,0.0,1.0
1998-10-19,10.88,10.94,10.75,10.75,17400,0.922892564985817,0.927982046042724,0.911865356029185,0.911865356029185,205128.968617175,0.0,1.0
1998-10-20,10.88,11.0,10.81,10.88,8600,0.922892564985817,0.933071527099631,0.916954837086092,0.922892564985817,101385.582190098,0.0,1.0
1998-10-21,10.81,10.94,10.81,10.94,15100,0.916954837086092,0.927982046042724,0.916954837086092,0.927982046042724,178014.219891916,0.0,1.0
1998-10-22,10.69,10.88,10.69,10.81,12500,0.906775874972278,0.922892564985817,0.906775874972278,0.916954837086092,147362.764811189,0.0,1.0
1998-10-23,10.88,10.88,10.69,10.69,9700,0.922892564985817,0.922892564985817,0.906775874972278,0.906775874972278,114353.505493483,0.0,1.0
1998-10-26,10.75,10.81,10.75,10.81,11800,0.911865356029185,0.916954837086092,0.911865356029185,0.916954837086092,139110.449981763,0.0,1.0
1998-10-27,10.75,10.81,10.69,10.81,5600,0.911865356029185,0.916954837086092,0.906775874972278,0.916954837086092,66018.5186354127,0.0,1.0
1998-10-28,10.56,10.69,10.56,10.69,18300,0.895748666015646,0.906775874972278,0.895748666015646,0.906775874972278,215739.087683581,0.0,1.0
1998-10-29,10.75,10.75,10.56,10.69,10700,0.911865356029185,0.911865356029185,0.895748666015646,0.906775874972278,126142.526678378,0.0,1.0
1998-10-30,10.81,10.88,10.69,10.69,6600,0.916954837086092,0.922892564985817,0.906775874972278,0.906775874972278,77807.5398203079,0.0,1.0
1998-11-02,10.75,10.81,10.75,10.81,2400,0.911865356029185,0.916954837086092,0.911865356029185,0.916954837086092,28293.6508437483,0.0,1.0
1998-11-03,10.75,10.81,10.75,10.75,8200,0.911865356029185,0.916954837086092,0.911865356029185,0.911865356029185,96669.9737161401,0.0,1.0
1998-11-04,10.63,10.75,10.56,10.63,14500,0.901686393915371,0.911865356029185,0.895748666015646,0.901686393915371,170940.807180979,0.0,1.0
1998-11-05,10.69,10.75,10.63,10.69,9200,0.906775874972278,0.911865356029185,0.901686393915371,0.906775874972278,108458.994901035,0.0,1.0
1998-11-06,10.69,10.75,10.69,10.75,11800,0.906775874972278,0.911865356029185,0.906775874972278,0.911865356029185,139110.449981763,0.0,1.0
1998-11-09,10.88,10.94,10.81,10.81,35500,0.922892564985817,0.927982046042724,0.916954837086092,0.916954837086092,418510.252063777,0.0,1.0
1998-11-10,10.88,10.88,10.81,10.88,9900,0.922892564985817,0.922892564985817,0.916954837086092,0.922892564985817,116711.309730462,0.0,1.0
1998-11-11,10.88,10.94,10.81,10.81,6100,0.922892564985817,0.927982046042724,0.916954837086092,0.916954837086092,71913.0292278603,0.0,1.0
1998-11-12,10.94,10.94,10.81,10.81,7700,0.927982046042724,0.927982046042724,0.916954837086092,0.916954837086092,90775.4631236925,0.0,1.0
1998-11-13,10.94,10.94,10.81,10.94,12700,0.927982046042724,0.927982046042724,0.916954837086092,0.927982046042724,149720.569048168,0.0,1.0
1998-11-16,11.0,11.06,10.88,10.94,6200,0.933071527099631,0.938161008156538,0.922892564985817,0.927982046042724,73091.9313463498,0.0,1.0
1998-11-17,10.94,11.0,10.81,11.0,26300,0.927982046042724,0.933071527099631,0.916954837086092,0.933071527099631,310051.257162742,0.0,1.0
1998-11-18,10.94,11.0,10.94,10.94,11800,0.927982046042724,0.933071527099631,0.927982046042724,0.927982046042724,139110.449981763,0.0,1.0
1998-11-19,11.0,11.06,10.88,11.0,17700,0.933071527099631,0.938161008156538,0.922892564985817,0.933071527099631,208665.674972644,0.0,1.0
1998-11-20,10.88,11.0,10.75,11.0,12900,0.922892564985817,0.933071527099631,0.911865356029185,0.933071527099631,152078.373285147,0.0,1.0
1998-11-23,10.94,11.06,10.88,10.88,9500,0.927982046042724,0.938161008156538,0.922892564985817,0.922892564985817,111995.701256504,0.0,1.0
1998-11-24,10.94,11.06,10.81,10.94,19800,0.927982046042724,0.938161008156538,0.916954837086092,0.927982046042724,233422.619460924,0.0,1.0
1998-11-25,10.75,10.81,10.69,10.75,23100,0.911865356029185,0.916954837086092,0.906775874972278,0.911865356029185,272326.389371077,0.0,1.0
1998-11-27,10.63,10.81,10.63,10.75,13400,0.901686393915371,0.916954837086092,0.901686393915371,0.911865356029185,157972.883877595,0.0,1.0
1998-11-30,10.88,10.88,10.63,10.63,49400,0.922892564985817,0.922892564985817,0.901686393915371,0.901686393915371,582377.646533819,0.0,1.0
1998-12-01,10.88,10.88,10.69,10.75,3300,0.922892564985817,0.922892564985817,0.906775874972278,0.911865356029185,38903.7699101539,0.0,1.0
1998-12-02,10.94,10.94,10.81,10.88,3300,0.927982046042724,0.927982046042724,0.916954837086092,0.922892564985817,38903.7699101539,0.0,1.0
1998-12-03,10.88,10.94,10.69,10.94,18200,0.922892564985817,0.927982046042724,0.906775874972278,0.927982046042724,214560.185565091,0.0,1.0
1998-12-04,10.81,10.94,10.81,10.81,10000,0.916954837086092,0.927982046042724,0.916954837086092,0.916954837086092,117890.211848951,0.0,1.0
1998-12-07,10.88,10.88,10.81,10.81,23800,0.922892564985817,0.922892564985817,0.916954837086092,0.916954837086092,280578.704200504,0.0,1.0
1998-12-08,11.0,11.13,10.94,10.94,22900,0.933071527099631,0.944098736056263,0.927982046042724,0.927982046042724,269968.585134098,0.0,1.0
1998-12-09,10.94,11.0,10.94,10.94,11100,0.927982046042724,0.933071527099631,0.927982046042724,0.927982046042724,130858.135152336,0.0,1.0
1998-12-10,10.75,11.0,10.75,10.94,22300,0.911865356029185,0.933071527099631,0.911865356029185,0.927982046042724,262895.172423161,0.0,1.0
1998-12-11,10.88,10.94,10.81,10.81,10500,0.922892564985817,0.927982046042724,0.916954837086092,0.916954837086092,123784.722441399,0.0,1.0
1998-12-14,10.88,11.0,10.69,10.94,34100,0.922892564985817,0.933071527099631,0.906775874972278,0.927982046042724,402005.622404924,0.0,1.0
1998-12-15,11.0,11.06,10.81,10.81,17300,0.933071527099631,0.938161008156538,0.916954837086092,0.916954837086092,203950.066498686,0.0,1.0
1998-12-16,11.0,11.06,10.94,10.94,14300,0.933071527099631,0.938161008156538,0.927982046042724,0.927982046042724,168583.002944,0.0,1.0
1998-12-17,11.0,11.0,10.88,10.94,8000,0.933071527099631,0.933071527099631,0.922892564985817,0.927982046042724,94312.169479161,0.0,1.0
1998-12-18,10.94,11.0,10.88,10.94,17600,0.927982046042724,0.933071527099631,0.922892564985817,0.927982046042724,207486.772854154,0.0,1.0
1998-12-21,10.69,10.94,10.69,10.94,13900,0.906775874972278,0.927982046042724,0.906775874972278,0.927982046042724,163867.394470042,0.0,1.0
1998-12-22,10.81,11.0,10.69,10.75,23700,0.916954837086092,0.933071527099631,0.906775874972278,0.911865356029185,279399.802082015,0.0,1.0
1998-12-23,10.75,10.81,10.75,10.81,17500,0.911865356029185,0.916954837086092,0.911865356029185,0.916954837086092,206307.870735665,0.0,1.0
1998-12-24,10.69,10.75,10.69,10.75,5000,0.906775874972278,0.911865356029185,0.906775874972278,0.911865356029185,58945.1059244756,0.0,1.0
1998-12-28,10.69,10.75,10.63,10.69,24000,0.906775874972278,0.911865356029185,0.901686393915371,0.906775874972278,282936.508437483,0.0,1.0
1998-12-29,10.5,10.56,10.5,10.5,24900,0.890659184958739,0.895748666015646,0.890659184958739,0.890659184958739,293546.627503889,0.0,1.0
1998-12-30,10.63,10.63,10.5,10.5,31900,0.901686393915371,0.901686393915371,0.890659184958739,0.890659184958739,376069.775798155,0.0,1.0
1998-12-31,10.69,10.69,10.5,10.5,36800,0.906775874972278,0.906775874972278,0.890659184958739,0.890659184958739,433835.979604141,0.0,1.0
1999-01-04,10.81,10.81,10.63,10.63,10700,0.916954837086092,0.916954837086092,0.901686393915371,0.901686393915371,126142.526678378,0.0,1.0
1999-01-05,10.75,10.81,10.63,10.81,22600,0.911865356029185,0.916954837086092,0.901686393915371,0.916954837086092,266431.87877863,0.0,1.0
1999-01-06,10.75,10.75,10.69,10.69,12800,0.911865356029185,0.911865356029185,0.906775874972278,0.906775874972278,150899.471166658,0.0,1.0
1999-01-07,10.69,10.75,10.69,10.69,10300,0.906775874972278,0.911865356029185,0.906775874972278,0.906775874972278,121426.91820442,0.0,1.0
1999-01-08,10.75,10.75,10.69,10.69,3700,0.911865356029185,0.911865356029185,0.906775874972278,0.906775874972278,43619.378384112,0.0,1.0
1999-01-11,10.63,10.75,10.56,10.75,58400,0.901686393915371,0.911865356029185,0.895748666015646,0.911865356029185,688478.837197875,0.0,1.0
1999-01-12,10.63,10.69,10.56,10.56,12500,0.901686393915371,0.906775874972278,0.895748666015646,0.895748666015646,147362.764811189,0.0,1.0
1999-01-13,10.5,10.63,10.5,10.63,16400,0.890659184958739,0.901686393915371,0.890659184958739,0.901686393915371,193339.94743228,0.0,1.0
1999-01-14,10.5,10.63,10.44,10.56,13400,0.890659184958739,0.901686393915371,0.885569703901832,0.895748666015646,157972.883877595,0.0,1.0
1999-01-15,10.63,10.69,10.63,10.63,10100,0.901686393915371,0.906775874972278,0.901686393915371,0.901686393915371,119069.113967441,0.0,1.0
1999-01-19,10.81,10.81,10.63,10.69,28100,0.916954837086092,0.916954837086092,0.901686393915371,0.906775874972278,331271.495295553,0.0,1.0
1999-01-20,10.69,10.75,10.69,10.75,27100,0.906775874972278,0.911865356029185,0.906775874972278,0.911865356029185,319482.474110658,0.0,1.0
1999-01-21,10.81,10.81,10.69,10.69,13100,0.916954837086092,0.916954837086092,0.906775874972278,0.906775874972278,154436.177522126,0.0,1.0
1999-01-22,10.81,10.94,10.75,10.81,19600,0.916954837086092,0.927982046042724,0.911865356029185,0.916954837086092,231064.815223945,0.0,1.0
1999-01-25,10.94,11.0,10.94,10.94,10400,0.927982046042724,0.933071527099631,0.927982046042724,0.927982046042724,122605.820322909,0.0,1.0
1999-01-26,10.94,11.0,10.94,11.0,7600,0.927982046042724,0.933071527099631,0.927982046042724,0.933071527099631,89596.561005203,0.0,1.0
1999-01-27,10.88,11.0,10.69,10.94,32300,0.922892564985817,0.933071527099631,0.906775874972278,0.927982046042724,380785.384272113,0.0,1.0
1999-01-28,10.88,10.88,10.81,10.81,4500,0.922892564985817,0.922892564985817,0.916954837086092,0.916954837086092,53050.5953320281,0.0,1.0
1999-01-29,10.88,10.94,10.81,10.88,13700,0.922892564985817,0.927982046042724,0.916954837086092,0.922892564985817,161509.590233063,0.0,1.0
1999-02-01,10.88,10.94,10.81,10.81,9100,0.922892564985817,0.927982046042724,0.916954837086092,0.916954837086092,107280.092782546,0.0,1.0
1999-02-02,10.94,10.94,10.88,10.88,19600,0.927982046042724,0.927982046042724,0.922892564985817,0.922892564985817,231064.815223944,0.0,1.0
1999-02-03,10.94,10.94,10.88,10.88,18200,0.927982046042724,0.927982046042724,0.922892564985817,0.922892564985817,214560.185565091,0.0,1.0
1999-02-04,11.0,11.0,10.88,10.94,34800,0.933071527099631,0.933071527099631,0.922892564985817,0.927982046042724,410257.93723435,0.0,1.0
1999-02-05,10.94,11.06,10.94,11.06,9900,0.927982046042724,0.938161008156538,0.927982046042724,0.938161008156538,116711.309730462,0.0,1.0
1999-02-08,10.94,11.0,10.94,10.94,19000,0.927982046042724,0.933071527099631,0.927982046042724,0.927982046042724,223991.402513007,0.0,1.0
1999-02-09,10.94,11.06,10.94,11.0,17100,0.927982046042724,0.938161008156538,0.927982046042724,0.933071527099631,201592.262261707,0.0,1.0
1999-02-10,11.06,11.13,11.06,11.06,20200,0.938161008156538,0.944098736056263,0.938161008156538,0.938161008156538,238138.227934882,0.0,1.0
1999-02-11,11.13,11.13,11.0,11.13,13600,0.944098736056263,0.944098736056263,0.933071527099631,0.944098736056263,160330.688114574,0.0,1.0
1999-02-12,11.06,11.13,11.0,11.06,11200,0.938161008156538,0.944098736056263,0.933071527099631,0.938161008156538,132037.037270825,0.0,1.0
1999-02-16,11.06,11.13,11.0,11.06,9400,0.938161008156538,0.944098736056263,0.933071527099631,0.938161008156538,110816.799138014,0.0,1.0
1999-02-17,11.0,11.06,11.0,11.06,10700,0.933071527099631,0.938161008156538,0.933071527099631,0.938161008156538,126142.526678378,0.0,1.0
1999-02-18,11.0,11.06,11.0,11.0,5900,0.933071527099631,0.938161008156538,0.933071527099631,0.933071527099631,69555.2249908813,0.0,1.0
1999-02-19,11.0,11.06,11.0,11.06,5400,0.933071527099631,0.938161008156538,0.933071527099631,0.938161008156538,63660.7143984337,0.0,1.0
1999-02-22,10.94,11.06,10.88,11.0,41900,0.927982046042724,0.938161008156538,0.922892564985817,0.933071527099631,493959.987647106,0.0,1.0
1999-02-23,10.94,10.94,10.88,10.94,13200,0.927982046042724,0.927982046042724,0.922892564985817,0.927982046042724,155615.079640616,0.0,1.0
1999-02-24,10.75,10.81,10.75,10.81,6400,0.911865356029185,0.916954837086092,0.911865356029185,0.916954837086092,75449.7355833288,0.0,1.0
1999-02-25,10.69,10.69,10.69,10.69,1000,0.906775874972278,0.906775874972278,0.906775874972278,0.906775874972278,11789.0211848951,0.0,1.0
1999-02-26,10.63,10.69,10.63,10.63,9200,0.901686393915371,0.906775874972278,0.901686393915371,0.901686393915371,108458.994901035,0.0,1.0
1999-03-01,10.63,10.69,10.63,10.69,11400,0.901686393915371,0.906775874972278,0.901686393915371,0.906775874972278,134394.841507804,0.0,1.0
1999-03-02,10.69,10.69,10.63,10.69,16600,0.906775874972278,0.906775874972278,0.901686393915371,0.906775874972278,195697.751669259,0.0,1.0
1999-03-03,10.69,10.69,10.56,10.56,20000,0.906775874972278,0.906775874972278,0.895748666015646,0.895748666015646,235780.423697903,0.0,1.0
1999-03-04,10.56,10.69,10.56,10.56,9100,0.895748666015646,0.906775874972278,0.895748666015646,0.895748666015646,107280.092782546,0.0,1.0
1999-03-05,10.56,10.63,10.56,10.63,6700,0.895748666015646,0.901686393915371,0.895748666015646,0.901686393915371,78986.4419387974,0.0,1.0
1999-03-08,10.5,10.56,10.5,10.56,9100,0.890659184958739,0.895748666015646,0.890659184958739,0.895748666015646,107280.092782546,0.0,1.0
1999-03-09,10.69,10.69,10.5,10.5,12500,0.906775874972278,0.906775874972278,0.890659184958739,0.890659184958739,147362.764811189,0.0,1.0
1999-03-10,10.63,10.69,10.63,10.69,4200,0.901686393915371,0.906775874972278,0.901686393915371,0.906775874972278,49513.8889765595,0.0,1.0
1999-03-11,10.56,10.63,10.56,10.63,7800,0.895748666015646,0.901686393915371,0.895748666015646,0.901686393915371,91954.365242182,0.0,1.0
1999-03-12,10.5,10.63,10.5,10.63,13400,0.890659184958739,0.901686393915371,0.890659184958739,0.901686393915371,157972.883877595,0.0,1.0
1999-03-15,10.56,10.69,10.56,10.56,21300,0.895748666015646,0.906775874972278,0.895748666015646,0.895748666015646,251106.151238266,0.0,1.0
1999-03-16,10.56,10.69,10.5,10.56,21800,0.895748666015646,0.906775874972278,0.890659184958739,0.895748666015646,257000.661830714,0.0,1.0
1999-03-17,10.5,10.63,10.5,10.5,26300,0.890659184958739,0.901686393915371,0.890659184958739,0.890659184958739,310051.257162742,0.0,1.0
1999-03-18,10.44,10.5,10.44,10.5,28500,0.885569703901832,0.890659184958739,0.885569703901832,0.890659184958739,335987.103769511,0.0,1.0
1999-03-19,10.56,10.56,10.38,10.5,16100,0.895748666015646,0.895748666015646,0.880480222844925,0.890659184958739,189803.241076812,0.0,1.0
1999-03-22,10.5,10.56,10.5,10.5,16100,0.890659184958739,0.895748666015646,0.890659184958739,0.890659184958739,189803.241076812,0.0,1.0
1999-03-23,10.44,10.5,10.44,10.5,17200,0.885569703901832,0.890659184958739,0.885569703901832,0.890659184958739,202771.164380196,0.0,1.0
1999-03-24,10.38,10.5,10.38,10.44,20000,0.880480222844925,0.890659184958739,0.880480222844925,0.885569703901832,235780.423697903,0.0,1.0
1999-03-25,10.44,10.5,10.38,10.38,9400,0.885569703901832,0.890659184958739,0.880480222844925,0.880480222844925,110816.799138014,0.0,1.0
1999-03-26,10.44,10.5,10.44,10.5,10300,0.885569703901832,0.890659184958739,0.885569703901832,0.890659184958739,121426.91820442,0.0,1.0
1999-03-29,10.38,10.38,10.38,10.38,15500,0.880480222844925,0.880480222844925,0.880480222844925,0.880480222844925,182729.828365874,0.0,1.0
1999-03-30,10.38,10.44,10.38,10.44,20600,0.880480222844925,0.885569703901832,0.880480222844925,0.885569703901832,242853.83640884,0.0,1.0
1999-03-31,10.38,10.44,10.38,10.38,15700,0.880480222844925,0.885569703901832,0.880480222844925,0.880480222844925,185087.632602853,0.0,1.0
1999-04-01,10.38,10.44,10.38,10.38,11200,0.880480222844925,0.885569703901832,0.880480222844925,0.880480222844925,132037.037270825,0.0,1.0
1999-04-05,10.5,10.5,10.38,10.38,28300,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,333629.299532532,0.0,1.0
1999-04-06,10.44,10.5,10.38,10.44,28700,0.885569703901832,0.890659184958739,0.880480222844925,0.885569703901832,338344.90800649,0.0,1.0
1999-04-07,10.44,10.5,10.44,10.5,18000,0.885569703901832,0.890659184958739,0.885569703901832,0.890659184958739,212202.381328112,0.0,1.0
1999-04-08,10.38,10.5,10.38,10.5,13000,0.880480222844925,0.890659184958739,0.880480222844925,0.890659184958739,153257.275403637,0.0,1.0
1999-04-09,10.38,10.44,10.38,10.38,15000,0.880480222844925,0.885569703901832,0.880480222844925,0.880480222844925,176835.317773427,0.0,1.0
1999-04-12,10.38,10.44,10.38,10.44,21100,0.880480222844925,0.885569703901832,0.880480222844925,0.885569703901832,248748.347001287,0.0,1.0
1999-04-13,10.38,10.44,10.38,10.44,21200,0.880480222844925,0.885569703901832,0.880480222844925,0.885569703901832,249927.249119777,0.0,1.0
1999-04-14,10.38,10.44,10.38,10.38,9300,0.880480222844925,0.885569703901832,0.880480222844925,0.880480222844925,109637.897019525,0.0,1.0
1999-04-15,10.38,10.44,10.38,10.38,14400,0.880480222844925,0.885569703901832,0.880480222844925,0.880480222844925,169761.90506249,0.0,1.0
1999-04-16,10.44,10.5,10.38,10.38,33300,0.885569703901832,0.890659184958739,0.880480222844925,0.880480222844925,392574.405457008,0.0,1.0
1999-04-19,10.56,10.56,10.5,10.5,67700,0.895748666015646,0.895748666015646,0.890659184958739,0.890659184958739,798116.7342174,0.0,1.0
1999-04-20,10.63,10.63,10.5,10.5,28200,0.901686393915371,0.901686393915371,0.890659184958739,0.890659184958739,332450.397414043,0.0,1.0
1999-04-21,10.56,10.63,10.5,10.56,14800,0.895748666015646,0.901686393915371,0.890659184958739,0.895748666015646,174477.513536448,0.0,1.0
1999-04-22,10.69,10.69,10.56,10.63,28700,0.906775874972278,0.906775874972278,0.895748666015646,0.901686393915371,338344.90800649,0.0,1.0
1999-04-23,10.63,10.63,10.5,10.56,16900,0.901686393915371,0.901686393915371,0.890659184958739,0.895748666015646,199234.458024728,0.0,1.0
1999-04-26,10.63,10.69,10.56,10.63,20800,0.901686393915371,0.906775874972278,0.895748666015646,0.901686393915371,245211.640645819,0.0,1.0
1999-04-27,10.69,10.75,10.69,10.69,20600,0.906775874972278,0.911865356029185,0.906775874972278,0.906775874972278,242853.83640884,0.0,1.0
1999-04-28,10.63,10.69,10.56,10.56,13100,0.901686393915371,0.906775874972278,0.895748666015646,0.895748666015646,154436.177522126,0.0,1.0
1999-04-29,10.69,10.69,10.56,10.63,12700,0.906775874972278,0.906775874972278,0.895748666015646,0.901686393915371,149720.569048168,0.0,1.0
1999-04-30,10.56,10.69,10.56,10.63,9600,0.895748666015646,0.906775874972278,0.895748666015646,0.901686393915371,113174.603374993,0.0,1.0
1999-05-03,10.63,10.69,10.63,10.63,7300,0.901686393915371,0.906775874972278,0.901686393915371,0.901686393915371,86059.8546497344,0.0,1.0
1999-05-04,10.75,10.75,10.63,10.63,17700,0.911865356029185,0.911865356029185,0.901686393915371,0.901686393915371,208665.674972644,0.0,1.0
1999-05-05,10.69,10.81,10.63,10.69,13500,0.906775874972278,0.916954837086092,0.901686393915371,0.906775874972278,159151.785996084,0.0,1.0
1999-05-06,10.75,10.81,10.75,10.81,16800,0.911865356029185,0.916954837086092,0.911865356029185,0.916954837086092,198055.555906238,0.0,1.0
1999-05-07,10.69,10.69,10.69,10.69,3300,0.906775874972278,0.906775874972278,0.906775874972278,0.906775874972278,38903.7699101539,0.0,1.0
1999-05-10,10.75,10.88,10.69,10.75,32300,0.911865356029185,0.922892564985817,0.906775874972278,0.911865356029185,380785.384272113,0.0,1.0
1999-05-11,10.75,10.81,10.75,10.75,22400,0.911865356029185,0.916954837086092,0.911865356029185,0.911865356029185,264074.074541651,0.0,1.0
1999-05-12,10.75,10.88,10.75,10.75,16400,0.911865356029185,0.922892564985817,0.911865356029185,0.911865356029185,193339.94743228,0.0,1.0
1999-05-13,10.75,10.88,10.75,10.75,16300,0.911865356029185,0.922892564985817,0.911865356029185,0.911865356029185,192161.045313791,0.0,1.0
1999-05-14,10.69,10.81,10.69,10.81,22200,0.906775874972278,0.916954837086092,0.906775874972278,0.916954837086092,261716.270304672,0.0,1.0
1999-05-17,10.81,10.81,10.69,10.75,17300,0.916954837086092,0.916954837086092,0.906775874972278,0.911865356029185,203950.066498686,0.0,1.0
1999-05-18,10.81,10.88,10.75,10.75,13800,0.916954837086092,0.922892564985817,0.911865356029185,0.911865356029185,162688.492351553,0.0,1.0
1999-05-19,10.75,10.88,10.75,10.75,4300,0.911865356029185,0.922892564985817,0.911865356029185,0.911865356029185,50692.7910950491,0.0,1.0
1999-05-20,10.81,10.81,10.75,10.75,4700,0.916954837086092,0.916954837086092,0.911865356029185,0.911865356029185,55408.3995690071,0.0,1.0
1999-05-21,10.75,10.75,10.75,10.75,4600,0.911865356029185,0.911865356029185,0.911865356029185,0.911865356029185,54229.4974505176,0.0,1.0
1999-05-24,10.75,10.81,10.69,10.75,13600,0.911865356029185,0.916954837086092,0.906775874972278,0.911865356029185,160330.688114574,0.0,1.0
1999-05-25,10.81,10.81,10.75,10.81,7800,0.916954837086092,0.916954837086092,0.911865356029185,0.916954837086092,91954.365242182,0.0,1.0
1999-05-26,10.63,10.69,10.56,10.69,27300,0.901686393915371,0.906775874972278,0.895748666015646,0.906775874972278,321840.278347637,0.0,1.0
1999-05-27,10.63,10.69,10.56,10.69,6500,0.901686393915371,0.906775874972278,0.895748666015646,0.906775874972278,76628.6377018183,0.0,1.0
1999-05-28,10.56,10.63,10.5,10.56,15500,0.895748666015646,0.901686393915371,0.890659184958739,0.895748666015646,182729.828365875,0.0,1.0
1999-06-01,10.5,10.56,10.5,10.5,5900,0.890659184958739,0.895748666015646,0.890659184958739,0.890659184958739,69555.2249908813,0.0,1.0
1999-06-02,10.63,10.63,10.5,10.56,7200,0.901686393915371,0.901686393915371,0.890659184958739,0.895748666015646,84880.9525312449,0.0,1.0
1999-06-03,10.56,10.63,10.5,10.5,4600,0.895748666015646,0.901686393915371,0.890659184958739,0.890659184958739,54229.4974505176,0.0,1.0
1999-06-04,10.56,10.56,10.56,10.56,2700,0.895748666015646,0.895748666015646,0.895748666015646,0.895748666015646,31830.3571992168,0.0,1.0
1999-06-07,10.5,10.56,10.44,10.56,14200,0.890659184958739,0.895748666015646,0.885569703901832,0.895748666015646,167404.100825511,0.0,1.0
1999-06-08,10.56,10.56,10.44,10.56,9200,0.895748666015646,0.895748666015646,0.885569703901832,0.895748666015646,108458.994901035,0.0,1.0
1999-06-09,10.44,10.56,10.44,10.5,18200,0.885569703901832,0.895748666015646,0.885569703901832,0.890659184958739,214560.185565091,0.0,1.0
1999-06-10,10.5,10.5,10.44,10.44,9300,0.890659184958739,0.890659184958739,0.885569703901832,0.885569703901832,109637.897019525,0.0,1.0
1999-06-11,10.5,10.5,10.44,10.5,27700,0.890659184958739,0.890659184958739,0.885569703901832,0.890659184958739,326555.886821595,0.0,1.0
1999-06-14,10.44,10.56,10.44,10.56,15400,0.885569703901832,0.895748666015646,0.885569703901832,0.895748666015646,181550.926247385,0.0,1.0
1999-06-15,10.5,10.5,10.44,10.5,4500,0.890659184958739,0.890659184958739,0.885569703901832,0.890659184958739,53050.5953320281,0.0,1.0
1999-06-16,10.44,10.5,10.44,10.5,11100,0.885569703901832,0.890659184958739,0.885569703901832,0.890659184958739,130858.135152336,0.0,1.0
1999-06-17,10.5,10.5,10.44,10.44,16900,0.890659184958739,0.890659184958739,0.885569703901832,0.885569703901832,199234.458024728,0.0,1.0
1999-06-18,10.44,10.5,10.44,10.44,4900,0.885569703901832,0.890659184958739,0.885569703901832,0.885569703901832,57766.2038059861,0.0,1.0
1999-06-21,10.5,10.5,10.44,10.44,32300,0.890659184958739,0.890659184958739,0.885569703901832,0.885569703901832,380785.384272113,0.0,1.0
1999-06-22,10.5,10.5,10.44,10.5,13400,0.890659184958739,0.890659184958739,0.885569703901832,0.890659184958739,157972.883877595,0.0,1.0
1999-06-23,10.5,10.5,10.44,10.5,9600,0.890659184958739,0.890659184958739,0.885569703901832,0.890659184958739,113174.603374993,0.0,1.0
1999-06-24,10.5,10.5,10.44,10.44,3000,0.890659184958739,0.890659184958739,0.885569703901832,0.885569703901832,35367.0635546854,0.0,1.0
1999-06-25,10.56,10.56,10.44,10.44,5300,0.895748666015646,0.895748666015646,0.885569703901832,0.885569703901832,62481.8122799442,0.0,1.0
1999-06-28,10.56,10.56,10.44,10.5,23000,0.895748666015646,0.895748666015646,0.885569703901832,0.890659184958739,271147.487252588,0.0,1.0
1999-06-29,10.56,10.56,10.5,10.56,22700,0.895748666015646,0.895748666015646,0.890659184958739,0.895748666015646,267610.780897119,0.0,1.0
1999-06-30,10.56,10.56,10.5,10.56,13800,0.895748666015646,0.895748666015646,0.890659184958739,0.895748666015646,162688.492351553,0.0,1.0
1999-07-01,10.44,10.5,10.44,10.44,12700,0.885569703901832,0.890659184958739,0.885569703901832,0.885569703901832,149720.569048168,0.0,1.0
1999-07-02,10.5,10.56,10.5,10.56,7300,0.890659184958739,0.895748666015646,0.890659184958739,0.895748666015646,86059.8546497344,0.0,1.0
1999-07-06,10.56,10.56,10.44,10.56,18300,0.895748666015646,0.895748666015646,0.885569703901832,0.895748666015646,215739.087683581,0.0,1.0
1999-07-07,10.5,10.5,10.38,10.44,25900,0.890659184958739,0.890659184958739,0.880480222844925,0.885569703901832,305335.648688784,0.0,1.0
1999-07-08,10.5,10.5,10.38,10.44,4400,0.890659184958739,0.890659184958739,0.880480222844925,0.885569703901832,51871.6932135386,0.0,1.0
1999-07-09,10.44,10.5,10.44,10.5,12100,0.885569703901832,0.890659184958739,0.885569703901832,0.890659184958739,142647.156337231,0.0,1.0
1999-07-12,10.38,10.5,10.38,10.44,8800,0.880480222844925,0.890659184958739,0.880480222844925,0.885569703901832,103743.386427077,0.0,1.0
1999-07-13,10.5,10.5,10.38,10.38,12300,0.890659184958739,0.890659184958739,0.880480222844925,0.880480222844925,145004.96057421,0.0,1.0
1999-07-14,10.44,10.44,10.38,10.44,8100,0.885569703901832,0.885569703901832,0.880480222844925,0.885569703901832,95491.0715976505,0.0,1.0
1999-07-15,10.44,10.44,10.31,10.44,24600,0.885569703901832,0.885569703901832,0.8745424949452,0.885569703901832,290009.92114842,0.0,1.0
1999-07-16,10.44,10.5,10.38,10.5,25400,0.885569703901832,0.890659184958739,0.880480222844925,0.890659184958739,299441.138096336,0.0,1.0
1999-07-19,10.5,10.56,10.44,10.5,27400,0.890659184958739,0.895748666015646,0.885569703901832,0.890659184958739,323019.180466126,0.0,1.0
1999-07-20,10.56,10.56,10.5,10.5,5600,0.895748666015646,0.895748666015646,0.890659184958739,0.890659184958739,66018.5186354127,0.0,1.0
1999-07-21,10.56,10.75,10.5,10.56,47000,0.895748666015646,0.911865356029185,0.890659184958739,0.895748666015646,554083.995690071,0.0,1.0
1999-07-22,10.56,10.69,10.5,10.63,51500,0.895748666015646,0.906775874972278,0.890659184958739,0.901686393915371,607134.591022099,0.0,1.0
1999-07-23,10.63,10.63,10.56,10.63,17900,0.901686393915371,0.901686393915371,0.895748666015646,0.901686393915371,211023.479209623,0.0,1.0
1999-07-26,10.63,10.69,10.56,10.56,48900,0.901686393915371,0.906775874972278,0.895748666015646,0.895748666015646,576483.135941372,0.0,1.0
1999-07-27,10.75,10.75,10.56,10.63,30900,0.911865356029185,0.911865356029185,0.895748666015646,0.901686393915371,364280.754613259,0.0,1.0
1999-07-28,10.56,10.69,10.56,10.69,9400,0.895748666015646,0.906775874972278,0.895748666015646,0.906775874972278,110816.799138014,0.0,1.0
1999-07-29,10.75,10.75,10.56,10.56,19800,0.911865356029185,0.911865356029185,0.895748666015646,0.895748666015646,233422.619460924,0.0,1.0
1999-07-30,10.75,10.75,10.63,10.75,6600,0.911865356029185,0.911865356029185,0.901686393915371,0.911865356029185,77807.5398203079,0.0,1.0
1999-08-02,10.63,10.75,10.63,10.75,6400,0.901686393915371,0.911865356029185,0.901686393915371,0.911865356029185,75449.7355833288,0.0,1.0
1999-08-03,10.63,10.63,10.56,10.56,9600,0.901686393915371,0.901686393915371,0.895748666015646,0.895748666015646,113174.603374993,0.0,1.0
1999-08-04,10.5,10.63,10.5,10.5,22100,0.890659184958739,0.901686393915371,0.890659184958739,0.890659184958739,260537.368186182,0.0,1.0
1999-08-05,10.38,10.63,10.31,10.5,23400,0.880480222844925,0.901686393915371,0.8745424949452,0.890659184958739,275863.095726546,0.0,1.0
1999-08-06,10.5,10.5,10.31,10.5,35000,0.890659184958739,0.890659184958739,0.8745424949452,0.890659184958739,412615.741471329,0.0,1.0
1999-08-09,10.38,10.5,10.38,10.44,34700,0.880480222844925,0.890659184958739,0.880480222844925,0.885569703901832,409079.035115861,0.0,1.0
1999-08-10,10.44,10.5,10.44,10.44,8400,0.885569703901832,0.890659184958739,0.885569703901832,0.885569703901832,99027.777953119,0.0,1.0
1999-08-11,10.38,10.44,10.31,10.44,19900,0.880480222844925,0.885569703901832,0.8745424949452,0.885569703901832,234601.521579413,0.0,1.0
1999-08-12,10.44,10.44,10.38,10.38,7400,0.885569703901832,0.885569703901832,0.880480222844925,0.880480222844925,87238.7567682239,0.0,1.0
1999-08-13,10.25,10.44,10.25,10.44,3500,0.869453013888293,0.885569703901832,0.869453013888293,0.885569703901832,41261.5741471329,0.0,1.0
1999-08-16,10.38,10.38,10.19,10.31,8900,0.880480222844925,0.880480222844925,0.864363532831385,0.8745424949452,104922.288545567,0.0,1.0
1999-08-17,10.25,10.38,10.25,10.38,8800,0.869453013888293,0.880480222844925,0.869453013888293,0.880480222844925,103743.386427077,0.0,1.0
1999-08-18,10.25,10.38,10.13,10.31,17300,0.869453013888293,0.880480222844925,0.859274051774479,0.8745424949452,203950.066498686,0.0,1.0
1999-08-19,10.19,10.25,10.13,10.13,14500,0.864363532831385,0.869453013888293,0.859274051774479,0.859274051774479,170940.807180979,0.0,1.0
1999-08-20,10.19,10.19,10.13,10.19,10400,0.864363532831385,0.864363532831385,0.859274051774479,0.864363532831385,122605.820322909,0.0,1.0
1999-08-23,10.13,10.13,10.06,10.13,3900,0.859274051774479,0.859274051774479,0.853336323874754,0.859274051774479,45977.182621091,0.0,1.0
1999-08-24,10.13,10.13,9.813,10.06,11400,0.859274051774479,0.859274051774479,0.832384626857153,0.853336323874754,134394.841507804,0.0,1.0
1999-08-25,10.06,10.13,10.06,10.06,10500,0.853336323874754,0.859274051774479,0.853336323874754,0.853336323874754,123784.722441399,0.0,1.0
1999-08-26,10.25,10.25,10.06,10.13,17200,0.869453013888293,0.869453013888293,0.853336323874754,0.859274051774479,202771.164380196,0.0,1.0
1999-08-27,10.19,10.19,10.06,10.06,3100,0.864363532831385,0.864363532831385,0.853336323874754,0.853336323874754,36545.9656731749,0.0,1.0
1999-08-30,10.06,10.13,10.06,10.13,7300,0.853336323874754,0.859274051774479,0.853336323874754,0.859274051774479,86059.8546497344,0.0,1.0
1999-08-31,10.06,10.13,10.06,10.06,3200,0.853336323874754,0.859274051774479,0.853336323874754,0.853336323874754,37724.8677916644,0.0,1.0
1999-09-01,9.938,10.06,9.938,10.06,17100,0.842987712392376,0.853336323874754,0.842987712392376,0.853336323874754,201592.262261707,0.0,1.0
1999-09-02,10.0,10.0,9.875,9.875,18800,0.848246842817846,0.848246842817846,0.837643757282623,0.837643757282623,221633.598276029,0.0,1.0
1999-09-03,10.0,10.0,9.938,10.0,8300,0.848246842817846,0.848246842817846,0.842987712392376,0.848246842817846,97848.8758346296,0.0,1.0
1999-09-07,10.13,10.13,10.0,10.0,11300,0.859274051774479,0.859274051774479,0.848246842817846,0.848246842817846,133215.939389315,0.0,1.0
1999-09-08,10.06,10.13,10.06,10.13,4800,0.853336323874754,0.859274051774479,0.853336323874754,0.859274051774479,56587.3016874966,0.0,1.0
1999-09-09,10.06,10.13,10.06,10.13,3000,0.853336323874754,0.859274051774479,0.853336323874754,0.859274051774479,35367.0635546854,0.0,1.0
1999-09-10,10.13,10.19,10.06,10.06,19100,0.859274051774479,0.864363532831385,0.853336323874754,0.853336323874754,225170.304631497,0.0,1.0
1999-09-13,10.19,10.25,10.13,10.13,50700,0.864363532831385,0.869453013888293,0.859274051774479,0.859274051774479,597703.374074183,0.0,1.0
1999-09-14,10.13,10.19,10.13,10.19,20500,0.859274051774479,0.864363532831385,0.859274051774479,0.864363532831385,241674.93429035,0.0,1.0
1999-09-15,10.19,10.25,10.13,10.19,32100,0.864363532831385,0.869453013888293,0.859274051774479,0.864363532831385,378427.580035134,0.0,1.0
1999-09-16,10.13,10.19,10.13,10.13,4600,0.859274051774479,0.864363532831385,0.859274051774479,0.859274051774479,54229.4974505176,0.0,1.0
1999-09-17,10.13,10.13,10.13,10.13,5500,0.859274051774479,0.859274051774479,0.859274051774479,0.859274051774479,64839.6165169232,0.0,1.0
1999-09-20,10.13,10.19,10.13,10.13,15000,0.859274051774479,0.864363532831385,0.859274051774479,0.859274051774479,176835.317773427,0.0,1.0
1999-09-21,10.06,10.13,10.06,10.13,28500,0.853336323874754,0.859274051774479,0.853336323874754,0.859274051774479,335987.103769511,0.0,1.0
1999-09-22,10.13,10.13,10.06,10.06,700,0.859274051774479,0.859274051774479,0.853336323874754,0.853336323874754,8252.31482942658,0.0,1.0
1999-09-23,10.0,10.13,10.0,10.13,11700,0.848246842817846,0.859274051774479,0.848246842817846,0.859274051774479,137931.547863273,0.0,1.0
1999-09-24,10.13,10.13,10.13,10.13,13200,0.859274051774479,0.859274051774479,0.859274051774479,0.859274051774479,155615.079640616,0.0,1.0
1999-09-27,10.19,10.25,10.13,10.13,14100,0.864363532831385,0.869453013888293,0.859274051774479,0.859274051774479,166225.198707021,0.0,1.0
1999-09-28,10.13,10.31,10.13,10.19,10000,0.859274051774479,0.8745424949452,0.859274051774479,0.864363532831385,117890.211848951,0.0,1.0
1999-09-29,10.13,10.13,10.06,10.06,6100,0.859274051774479,0.859274051774479,0.853336323874754,0.853336323874754,71913.0292278602,0.0,1.0
1999-09-30,10.13,10.13,10.06,10.06,20200,0.859274051774479,0.859274051774479,0.853336323874754,0.853336323874754,238138.227934881,0.0,1.0
1999-10-01,10.0,10.13,10.0,10.06,39400,0.848246842817846,0.859274051774479,0.848246842817846,0.853336323874754,464487.434684868,0.0,1.0
1999-10-04,10.06,10.13,10.0,10.0,9000,0.853336323874754,0.859274051774479,0.848246842817846,0.848246842817846,106101.190664056,0.0,1.0
1999-10-05,10.13,10.13,10.06,10.06,3700,0.859274051774479,0.859274051774479,0.853336323874754,0.853336323874754,43619.378384112,0.0,1.0
1999-10-06,10.13,10.13,10.06,10.06,10000,0.859274051774479,0.859274051774479,0.853336323874754,0.853336323874754,117890.211848951,0.0,1.0
1999-10-07,10.06,10.06,10.06,10.06,7000,0.853336323874754,0.853336323874754,0.853336323874754,0.853336323874754,82523.1482942659,0.0,1.0
1999-10-08,10.0,10.06,10.0,10.0,6400,0.848246842817846,0.853336323874754,0.848246842817846,0.848246842817846,75449.7355833289,0.0,1.0
1999-10-11,10.13,10.13,10.06,10.06,6900,0.859274051774479,0.859274051774479,0.853336323874754,0.853336323874754,81344.2461757763,0.0,1.0
1999-10-12,10.0,10.13,10.0,10.13,24900,0.848246842817846,0.859274051774479,0.848246842817846,0.859274051774479,293546.627503889,0.0,1.0
1999-10-13,10.0,10.13,10.0,10.13,15600,0.848246842817846,0.859274051774479,0.848246842817846,0.859274051774479,183908.730484364,0.0,1.0
1999-10-14,10.13,10.13,10.0,10.13,15700,0.859274051774479,0.859274051774479,0.848246842817846,0.859274051774479,185087.632602853,0.0,1.0
1999-10-15,10.06,10.06,10.0,10.06,6600,0.853336323874754,0.853336323874754,0.848246842817846,0.853336323874754,77807.5398203078,0.0,1.0
1999-10-18,9.938,10.06,9.875,10.06,36300,0.842987712392376,0.853336323874754,0.837643757282623,0.853336323874754,427941.469011693,0.0,1.0
1999-10-19,10.0,10.0,9.875,9.875,8800,0.848246842817846,0.848246842817846,0.837643757282623,0.837643757282623,103743.386427077,0.0,1.0
1999-10-20,10.13,10.19,9.813,9.875,15600,0.859274051774479,0.864363532831385,0.832384626857153,0.837643757282623,183908.730484364,0.0,1.0
1999-10-21,9.938,10.13,9.813,10.06,66400,0.842987712392376,0.859274051774479,0.832384626857153,0.853336323874754,782791.006677036,0.0,1.0
1999-10-22,10.0,10.06,10.0,10.06,23600,0.848246842817846,0.853336323874754,0.848246842817846,0.853336323874754,278220.899963525,0.0,1.0
1999-10-25,10.06,10.13,10.0,10.06,23900,0.853336323874754,0.859274051774479,0.848246842817846,0.853336323874754,281757.606318993,0.0,1.0
1999-10-26,10.06,10.13,10.0,10.0,16400,0.853336323874754,0.859274051774479,0.848246842817846,0.848246842817846,193339.94743228,0.0,1.0
1999-10-27,10.0,10.06,10.0,10.06,3000,0.848246842817846,0.853336323874754,0.848246842817846,0.853336323874754,35367.0635546854,0.0,1.0
1999-10-28,9.938,10.06,9.938,10.0,14400,0.842987712392376,0.853336323874754,0.842987712392376,0.848246842817846,169761.90506249,0.0,1.0
1999-10-29,10.38,10.38,9.938,10.06,64500,0.880480222844925,0.880480222844925,0.842987712392376,0.853336323874754,760391.866425736,0.0,1.0
1999-11-01,10.19,10.38,10.13,10.31,37500,0.864363532831385,0.880480222844925,0.859274051774479,0.8745424949452,442088.294433568,0.0,1.0
1999-11-02,10.19,10.31,10.19,10.25,15500,0.864363532831385,0.8745424949452,0.864363532831385,0.869453013888293,182729.828365875,0.0,1.0
1999-11-03,10.06,10.19,10.06,10.19,13100,0.853336323874754,0.864363532831385,0.853336323874754,0.864363532831385,154436.177522126,0.0,1.0
1999-11-04,10.13,10.13,10.0,10.0,20500,0.859274051774479,0.859274051774479,0.848246842817846,0.848246842817846,241674.93429035,0.0,1.0
1999-11-05,10.06,10.13,10.06,10.06,3800,0.853336323874754,0.859274051774479,0.853336323874754,0.853336323874754,44798.2805026015,0.0,1.0
1999-11-08,10.06,10.13,10.06,10.13,2300,0.853336323874754,0.859274051774479,0.853336323874754,0.859274051774479,27114.7487252588,0.0,1.0
1999-11-09,10.13,10.13,10.06,10.06,8700,0.859274051774479,0.859274051774479,0.853336323874754,0.853336323874754,102564.484308588,0.0,1.0
1999-11-10,10.13,10.13,10.13,10.13,1000,0.859274051774479,0.859274051774479,0.859274051774479,0.859274051774479,11789.0211848951,0.0,1.0
1999-11-11,10.13,10.19,10.06,10.06,17600,0.859274051774479,0.864363532831385,0.853336323874754,0.853336323874754,207486.772854154,0.0,1.0
1999-11-12,10.13,10.25,10.13,10.19,17200,0.859274051774479,0.869453013888293,0.859274051774479,0.864363532831385,202771.164380196,0.0,1.0
1999-11-15,10.0,10.13,10.0,10.13,6900,0.848246842817846,0.859274051774479,0.848246842817846,0.859274051774479,81344.2461757764,0.0,1.0
1999-11-16,10.06,10.06,10.0,10.0,11800,0.853336323874754,0.853336323874754,0.848246842817846,0.848246842817846,139110.449981762,0.0,1.0
1999-11-17,9.938,10.06,9.875,10.0,18700,0.842987712392376,0.853336323874754,0.837643757282623,0.848246842817846,220454.696157539,0.0,1.0
1999-11-18,9.875,9.938,9.875,9.938,16400,0.837643757282623,0.842987712392376,0.837643757282623,0.842987712392376,193339.94743228,0.0,1.0
1999-11-19,9.875,9.938,9.875,9.875,8000,0.837643757282623,0.842987712392376,0.837643757282623,0.837643757282623,94312.1694791611,0.0,1.0
1999-11-22,9.813,9.875,9.75,9.875,15300,0.832384626857153,0.837643757282623,0.8270406717474,0.837643757282623,180372.024128895,0.0,1.0
1999-11-23,9.563,9.813,9.5,9.813,28900,0.811178455786707,0.832384626857153,0.805834500676954,0.832384626857153,340702.712243469,0.0,1.0
1999-11-24,9.625,9.688,9.625,9.625,13700,0.816437586212177,0.82178154132193,0.816437586212177,0.816437586212177,161509.590233063,0.0,1.0
1999-11-26,9.563,9.625,9.5,9.5,13300,0.811178455786707,0.816437586212177,0.805834500676954,0.805834500676954,156793.981759105,0.0,1.0
1999-11-29,9.5,9.625,9.5,9.5,57200,0.805834500676954,0.816437586212177,0.805834500676954,0.805834500676954,674332.011776001,0.0,1.0
1999-11-30,9.75,9.813,9.563,9.563,31600,0.8270406717474,0.832384626857153,0.811178455786707,0.811178455786707,372533.069442686,0.0,1.0
1999-12-01,9.75,9.75,9.688,9.688,15200,0.8270406717474,0.8270406717474,0.82178154132193,0.82178154132193,179193.122010406,0.0,1.0
1999-12-02,9.75,9.813,9.75,9.813,24200,0.8270406717474,0.832384626857153,0.8270406717474,0.832384626857153,285294.312674462,0.0,1.0
1999-12-03,9.813,9.813,9.75,9.75,25400,0.832384626857153,0.832384626857153,0.8270406717474,0.8270406717474,299441.138096336,0.0,1.0
1999-12-06,9.75,9.75,9.688,9.75,33400,0.8270406717474,0.8270406717474,0.82178154132193,0.8270406717474,393753.307575497,0.0,1.0
1999-12-07,9.688,9.688,9.625,9.688,20500,0.82178154132193,0.82178154132193,0.816437586212177,0.82178154132193,241674.93429035,0.0,1.0
1999-12-08,9.563,9.625,9.563,9.625,8200,0.811178455786707,0.816437586212177,0.811178455786707,0.816437586212177,96669.97371614,0.0,1.0
1999-12-09,9.625,9.688,9.563,9.563,15300,0.816437586212177,0.82178154132193,0.811178455786707,0.811178455786707,180372.024128896,0.0,1.0
1999-12-10,9.625,9.688,9.625,9.625,26300,0.816437586212177,0.82178154132193,0.816437586212177,0.816437586212177,310051.257162742,0.0,1.0
1999-12-13,9.688,9.688,9.625,9.625,11200,0.82178154132193,0.82178154132193,0.816437586212177,0.816437586212177,132037.037270825,0.0,1.0
1999-12-14,9.625,9.688,9.625,9.688,10300,0.816437586212177,0.82178154132193,0.816437586212177,0.82178154132193,121426.91820442,0.0,1.0
1999-12-15,9.625,9.625,9.563,9.625,5700,0.816437586212177,0.816437586212177,0.811178455786707,0.816437586212177,67197.4207539022,0.0,1.0
1999-12-16,9.375,9.625,9.375,9.563,22500,0.795231415141731,0.816437586212177,0.795231415141731,0.811178455786707,265252.97666014,0.0,1.0
1999-12-17,9.313,9.313,9.313,9.313,23500,0.78997228471626,0.78997228471626,0.78997228471626,0.78997228471626,277041.997845036,0.0,1.0
1999-12-20,9.313,9.375,9.188,9.25,31400,0.78997228471626,0.795231415141731,0.779369199181037,0.784628329606508,370175.265205707,0.0,1.0
1999-12-21,9.25,9.375,9.25,9.313,26400,0.784628329606508,0.795231415141731,0.784628329606508,0.78997228471626,311230.159281231,0.0,1.0
1999-12-22,9.25,9.313,9.188,9.188,27700,0.784628329606508,0.78997228471626,0.779369199181037,0.779369199181037,326555.886821595,0.0,1.0
1999-12-23,9.25,9.313,9.25,9.25,20800,0.784628329606508,0.78997228471626,0.784628329606508,0.784628329606508,245211.640645819,0.0,1.0
1999-12-27,9.188,9.25,9.188,9.25,43800,0.779369199181037,0.784628329606508,0.779369199181037,0.784628329606508,516359.127898407,0.0,1.0
1999-12-28,9.313,9.375,9.25,9.25,32300,0.78997228471626,0.795231415141731,0.784628329606508,0.784628329606508,380785.384272113,0.0,1.0
1999-12-29,9.188,9.25,9.125,9.188,15400,0.779369199181037,0.784628329606508,0.774025244071285,0.779369199181037,181550.926247385,0.0,1.0
1999-12-30,9.25,9.25,9.125,9.188,33500,0.784628329606508,0.784628329606508,0.774025244071285,0.779369199181037,394932.209693987,0.0,1.0
1999-12-31,9.188,9.25,9.125,9.25,23800,0.779369199181037,0.784628329606508,0.774025244071285,0.784628329606508,280578.704200504,0.0,1.0
2000-01-03,9.313,9.375,9.25,9.25,20100,0.78997228471626,0.795231415141731,0.784628329606508,0.784628329606508,236959.325816392,0.0,1.0
2000-01-04,9.375,9.375,9.313,9.313,13100,0.795231415141731,0.795231415141731,0.78997228471626,0.78997228471626,154436.177522126,0.0,1.0
2000-01-05,9.375,9.375,9.313,9.375,5900,0.795231415141731,0.795231415141731,0.78997228471626,0.795231415141731,69555.2249908813,0.0,1.0
2000-01-06,9.313,9.375,9.313,9.375,22000,0.78997228471626,0.795231415141731,0.78997228471626,0.795231415141731,259358.466067693,0.0,1.0
2000-01-07,9.375,9.375,9.313,9.313,5200,0.795231415141731,0.795231415141731,0.78997228471626,0.78997228471626,61302.9101614547,0.0,1.0
2000-01-10,9.375,9.438,9.375,9.375,10700,0.795231415141731,0.800575370251484,0.795231415141731,0.795231415141731,126142.526678378,0.0,1.0
2000-01-11,9.438,9.438,9.375,9.375,7700,0.800575370251484,0.800575370251484,0.795231415141731,0.795231415141731,90775.4631236924,0.0,1.0
2000-01-12,9.438,9.438,9.375,9.375,11000,0.800575370251484,0.800575370251484,0.795231415141731,0.795231415141731,129679.233033846,0.0,1.0
2000-01-13,9.625,9.625,9.375,9.375,48700,0.816437586212177,0.816437586212177,0.795231415141731,0.795231415141731,574125.331704393,0.0,1.0
2000-01-14,9.75,9.813,9.688,9.688,35300,0.8270406717474,0.832384626857153,0.82178154132193,0.82178154132193,416152.447826798,0.0,1.0
2000-01-18,9.75,9.813,9.625,9.75,23600,0.8270406717474,0.832384626857153,0.816437586212177,0.8270406717474,278220.899963525,0.0,1.0
2000-01-19,9.813,9.813,9.688,9.688,21800,0.832384626857153,0.832384626857153,0.82178154132193,0.82178154132193,257000.661830714,0.0,1.0
2000-01-20,9.938,9.938,9.813,9.875,36000,0.842987712392376,0.842987712392376,0.832384626857153,0.837643757282623,424404.762656225,0.0,1.0
2000-01-21,9.813,9.938,9.813,9.938,41400,0.832384626857153,0.842987712392376,0.832384626857153,0.842987712392376,488065.477054658,0.0,1.0
2000-01-24,9.813,9.813,9.75,9.813,5500,0.832384626857153,0.832384626857153,0.8270406717474,0.832384626857153,64839.6165169232,0.0,1.0
2000-01-25,9.688,9.813,9.625,9.813,10000,0.82178154132193,0.832384626857153,0.816437586212177,0.832384626857153,117890.211848951,0.0,1.0
2000-01-26,9.563,9.625,9.5,9.625,4100,0.811178455786707,0.816437586212177,0.805834500676954,0.816437586212177,48334.98685807,0.0,1.0
2000-01-27,9.313,9.438,9.313,9.375,12400,0.78997228471626,0.800575370251484,0.78997228471626,0.795231415141731,146183.8626927,0.0,1.0
2000-01-28,9.375,9.438,9.313,9.313,14000,0.795231415141731,0.800575370251484,0.78997228471626,0.78997228471626,165046.296588532,0.0,1.0
2000-01-31,9.438,9.438,9.375,9.375,9900,0.800575370251484,0.800575370251484,0.795231415141731,0.795231415141731,116711.309730462,0.0,1.0
2000-02-01,9.5,9.5,9.375,9.438,7200,0.805834500676954,0.805834500676954,0.795231415141731,0.800575370251484,84880.9525312449,0.0,1.0
2000-02-02,9.56,9.56,9.44,9.5,18600,0.810923981733861,0.810923981733861,0.800745019620047,0.805834500676954,219275.794039049,0.0,1.0
2000-02-03,9.5,9.563,9.438,9.438,3300,0.805834500676954,0.811178455786707,0.800575370251484,0.800575370251484,38903.7699101539,0.0,1.0
2000-02-04,9.56,9.62,9.56,9.56,5500,0.810923981733861,0.816013462790768,0.810923981733861,0.810923981733861,64839.6165169232,0.0,1.0
2000-02-07,9.5,9.563,9.5,9.563,4400,0.805834500676954,0.811178455786707,0.805834500676954,0.811178455786707,51871.6932135386,0.0,1.0
2000-02-08,9.625,9.625,9.5,9.5,9900,0.816437586212177,0.816437586212177,0.805834500676954,0.805834500676954,116711.309730462,0.0,1.0
2000-02-09,9.625,9.625,9.563,9.563,2100,0.816437586212177,0.816437586212177,0.811178455786707,0.811178455786707,24756.9444882798,0.0,1.0
2000-02-10,9.625,9.625,9.5,9.625,8300,0.816437586212177,0.816437586212177,0.805834500676954,0.816437586212177,97848.8758346296,0.0,1.0
2000-02-11,9.563,9.625,9.563,9.563,5000,0.811178455786707,0.816437586212177,0.811178455786707,0.811178455786707,58945.1059244756,0.0,1.0
2000-02-14,9.625,9.625,9.5,9.5,21500,0.816437586212177,0.816437586212177,0.805834500676954,0.805834500676954,253463.955475245,0.0,1.0
2000-02-15,9.563,9.625,9.563,9.563,7600,0.811178455786707,0.816437586212177,0.811178455786707,0.811178455786707,89596.5610052029,0.0,1.0
2000-02-16,9.5,9.563,9.5,9.5,8900,0.805834500676954,0.811178455786707,0.805834500676954,0.805834500676954,104922.288545567,0.0,1.0
2000-02-17,9.5,9.5,9.5,9.5,4100,0.805834500676954,0.805834500676954,0.805834500676954,0.805834500676954,48334.98685807,0.0,1.0
2000-02-18,9.5,9.563,9.5,9.5,1800,0.805834500676954,0.811178455786707,0.805834500676954,0.805834500676954,21220.2381328112,0.0,1.0
2000-02-22,9.5,9.5,9.5,9.5,7000,0.805834500676954,0.805834500676954,0.805834500676954,0.805834500676954,82523.1482942659,0.0,1.0
2000-02-23,9.563,9.563,9.5,9.563,5900,0.811178455786707,0.811178455786707,0.805834500676954,0.811178455786707,69555.2249908812,0.0,1.0
2000-02-24,9.5,9.563,9.5,9.5,3700,0.805834500676954,0.811178455786707,0.805834500676954,0.805834500676954,43619.378384112,0.0,1.0
2000-02-25,9.375,9.438,9.375,9.438,8700,0.795231415141731,0.800575370251484,0.795231415141731,0.800575370251484,102564.484308588,0.0,1.0
2000-02-28,9.375,9.438,9.375,9.375,9000,0.795231415141731,0.800575370251484,0.795231415141731,0.795231415141731,106101.190664056,0.0,1.0
2000-02-29,9.375,9.375,9.375,9.375,3400,0.795231415141731,0.795231415141731,0.795231415141731,0.795231415141731,40082.6720286434,0.0,1.0
2000-03-01,9.375,9.438,9.375,9.438,8500,0.795231415141731,0.800575370251484,0.795231415141731,0.800575370251484,100206.680071609,0.0,1.0
2000-03-02,9.375,9.438,9.375,9.375,4500,0.795231415141731,0.800575370251484,0.795231415141731,0.795231415141731,53050.5953320281,0.0,1.0
2000-03-03,9.438,9.438,9.375,9.438,6300,0.800575370251484,0.800575370251484,0.795231415141731,0.800575370251484,74270.8334648393,0.0,1.0
2000-03-06,9.375,9.438,9.375,9.375,14000,0.795231415141731,0.800575370251484,0.795231415141731,0.795231415141731,165046.296588532,0.0,1.0
2000-03-07,9.375,9.438,9.375,9.375,10400,0.795231415141731,0.800575370251484,0.795231415141731,0.795231415141731,122605.820322909,0.0,1.0
2000-03-08,9.438,9.438,9.375,9.375,8400,0.800575370251484,0.800575370251484,0.795231415141731,0.795231415141731,99027.777953119,0.0,1.0
2000-03-09,9.375,9.438,9.375,9.375,10900,0.795231415141731,0.800575370251484,0.795231415141731,0.795231415141731,128500.330915357,0.0,1.0
2000-03-10,9.313,9.375,9.313,9.375,61600,0.78997228471626,0.795231415141731,0.78997228471626,0.795231415141731,726203.70498954,0.0,1.0
2000-03-13,9.313,9.375,9.313,9.375,52600,0.78997228471626,0.795231415141731,0.78997228471626,0.795231415141731,620102.514325484,0.0,1.0
2000-03-14,9.313,9.313,9.25,9.313,50900,0.78997228471626,0.78997228471626,0.784628329606508,0.78997228471626,600061.178311162,0.0,1.0
2000-03-15,9.25,9.375,9.188,9.313,77900,0.784628329606508,0.795231415141731,0.779369199181037,0.78997228471626,918364.75030333,0.0,1.0
2000-03-16,9.313,9.313,9.25,9.25,9700,0.78997228471626,0.78997228471626,0.784628329606508,0.784628329606508,114353.505493483,0.0,1.0
2000-03-17,9.375,9.438,9.313,9.375,22000,0.795231415141731,0.800575370251484,0.78997228471626,0.795231415141731,259358.466067693,0.0,1.0
2000-03-20,9.313,9.375,9.313,9.313,21400,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,252285.053356756,0.0,1.0
2000-03-21,9.313,9.375,9.313,9.313,8300,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,97848.8758346296,0.0,1.0
2000-03-22,9.313,9.313,9.313,9.313,14600,0.78997228471626,0.78997228471626,0.78997228471626,0.78997228471626,172119.709299469,0.0,1.0
2000-03-23,9.313,9.375,9.313,9.375,21700,0.78997228471626,0.795231415141731,0.78997228471626,0.795231415141731,255821.759712224,0.0,1.0
2000-03-24,9.313,9.438,9.313,9.313,16700,0.78997228471626,0.800575370251484,0.78997228471626,0.78997228471626,196876.653787749,0.0,1.0
2000-03-27,9.313,9.375,9.313,9.375,11000,0.78997228471626,0.795231415141731,0.78997228471626,0.795231415141731,129679.233033846,0.0,1.0
2000-03-28,9.313,9.375,9.313,9.313,48400,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,570588.625348925,0.0,1.0
2000-03-29,9.313,9.375,9.313,9.313,14400,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,169761.90506249,0.0,1.0
2000-03-30,9.313,9.375,9.313,9.313,12200,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,143826.058455721,0.0,1.0
2000-03-31,9.375,9.375,9.313,9.313,8800,0.795231415141731,0.795231415141731,0.78997228471626,0.78997228471626,103743.386427077,0.0,1.0
2000-04-03,9.375,9.438,9.313,9.438,11900,0.795231415141731,0.800575370251484,0.78997228471626,0.800575370251484,140289.352100252,0.0,1.0
2000-04-04,9.313,9.313,9.313,9.313,7600,0.78997228471626,0.78997228471626,0.78997228471626,0.78997228471626,89596.561005203,0.0,1.0
2000-04-05,9.313,9.375,9.313,9.313,4200,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,49513.8889765596,0.0,1.0
2000-04-06,9.313,9.375,9.313,9.313,3600,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,42440.4762656225,0.0,1.0
2000-04-07,9.375,9.375,9.313,9.375,4100,0.795231415141731,0.795231415141731,0.78997228471626,0.795231415141731,48334.98685807,0.0,1.0
2000-04-10,9.313,9.313,9.313,9.313,6900,0.78997228471626,0.78997228471626,0.78997228471626,0.78997228471626,81344.2461757764,0.0,1.0
2000-04-11,9.438,9.438,9.313,9.438,1100,0.800575370251484,0.800575370251484,0.78997228471626,0.800575370251484,12967.9233033846,0.0,1.0
2000-04-12,9.313,9.375,9.313,9.375,4200,0.78997228471626,0.795231415141731,0.78997228471626,0.795231415141731,49513.8889765596,0.0,1.0
2000-04-13,9.375,9.375,9.313,9.313,7800,0.795231415141731,0.795231415141731,0.78997228471626,0.78997228471626,91954.365242182,0.0,1.0
2000-04-14,9.313,9.313,9.313,9.313,3100,0.78997228471626,0.78997228471626,0.78997228471626,0.78997228471626,36545.9656731749,0.0,1.0
2000-04-17,9.438,9.438,9.313,9.375,9200,0.800575370251484,0.800575370251484,0.78997228471626,0.795231415141731,108458.994901035,0.0,1.0
2000-04-18,9.313,9.5,9.313,9.438,18600,0.78997228471626,0.805834500676954,0.78997228471626,0.800575370251484,219275.79403905,0.0,1.0
2000-04-19,9.313,9.5,9.313,9.375,16300,0.78997228471626,0.805834500676954,0.78997228471626,0.795231415141731,192161.045313791,0.0,1.0
2000-04-20,9.313,9.375,9.313,9.313,8300,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,97848.8758346296,0.0,1.0
2000-04-24,9.375,9.375,9.313,9.313,5100,0.795231415141731,0.795231415141731,0.78997228471626,0.78997228471626,60124.0080429652,0.0,1.0
2000-04-25,9.313,9.375,9.313,9.313,85000,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,1002066.80071609,0.0,1.0
2000-04-26,9.188,9.313,9.188,9.313,7600,0.779369199181037,0.78997228471626,0.779369199181037,0.78997228471626,89596.561005203,0.0,1.0
2000-04-27,9.25,9.25,9.25,9.25,1000,0.784628329606508,0.784628329606508,0.784628329606508,0.784628329606508,11789.0211848951,0.0,1.0
2000-04-28,9.188,9.313,9.188,9.313,7600,0.779369199181037,0.78997228471626,0.779369199181037,0.78997228471626,89596.561005203,0.0,1.0
2000-05-01,9.188,9.188,9.188,9.188,6200,0.779369199181037,0.779369199181037,0.779369199181037,0.779369199181037,73091.9313463498,0.0,1.0
2000-05-02,9.188,9.188,9.188,9.188,5600,0.779369199181037,0.779369199181037,0.779369199181037,0.779369199181037,66018.5186354128,0.0,1.0
2000-05-03,9.188,9.25,9.125,9.125,7100,0.779369199181037,0.784628329606508,0.774025244071285,0.774025244071285,83702.0504127554,0.0,1.0
2000-05-04,8.938,9.063,8.938,9.063,128100,0.758163028110591,0.768766113645814,0.758163028110591,0.768766113645814,1510173.61378507,0.0,1.0
2000-05-05,8.875,8.938,8.875,8.938,46200,0.752819073000839,0.758163028110591,0.752819073000839,0.758163028110591,544652.778742155,0.0,1.0
2000-05-08,8.938,8.938,8.875,8.938,12000,0.758163028110591,0.758163028110591,0.752819073000839,0.758163028110591,141468.254218742,0.0,1.0
2000-05-09,8.938,9.0,8.875,9.0,13500,0.758163028110591,0.763422158536062,0.752819073000839,0.763422158536062,159151.785996084,0.0,1.0
2000-05-10,8.875,8.938,8.875,8.938,3000,0.752819073000839,0.758163028110591,0.752819073000839,0.758163028110591,35367.0635546854,0.0,1.0
2000-05-11,9.0,9.0,8.875,8.875,3600,0.763422158536062,0.763422158536062,0.752819073000839,0.752819073000839,42440.4762656224,0.0,1.0
2000-05-12,8.875,9.0,8.875,8.875,7200,0.752819073000839,0.763422158536062,0.752819073000839,0.752819073000839,84880.9525312449,0.0,1.0
2000-05-15,9.063,9.063,9.0,9.0,16500,0.768766113645814,0.768766113645814,0.763422158536062,0.763422158536062,194518.84955077,0.0,1.0
2000-05-16,9.0,9.0,9.0,9.0,1100,0.763422158536062,0.763422158536062,0.763422158536062,0.763422158536062,12967.9233033846,0.0,1.0
2000-05-17,8.938,8.938,8.938,8.938,2700,0.758163028110591,0.758163028110591,0.758163028110591,0.758163028110591,31830.3571992169,0.0,1.0
2000-05-18,8.875,8.875,8.875,8.875,19900,0.752819073000839,0.752819073000839,0.752819073000839,0.752819073000839,234601.521579413,0.0,1.0
2000-05-19,8.75,8.875,8.625,8.875,74200,0.742215987465616,0.752819073000839,0.731612901930393,0.752819073000839,874745.371919218,0.0,1.0
2000-05-22,8.75,8.75,8.688,8.75,11200,0.742215987465616,0.742215987465616,0.736956857040145,0.742215987465616,132037.037270825,0.0,1.0
2000-05-23,8.688,8.75,8.688,8.688,7300,0.736956857040145,0.742215987465616,0.736956857040145,0.736956857040145,86059.8546497344,0.0,1.0
2000-05-24,8.75,8.75,8.688,8.688,15400,0.742215987465616,0.742215987465616,0.736956857040145,0.736956857040145,181550.926247385,0.0,1.0
2000-05-25,8.625,8.688,8.625,8.688,5000,0.731612901930393,0.736956857040145,0.731612901930393,0.736956857040145,58945.1059244756,0.0,1.0
2000-05-26,8.563,8.688,8.563,8.563,5200,0.726353771504922,0.736956857040145,0.726353771504922,0.726353771504922,61302.9101614547,0.0,1.0
2000-05-30,8.563,8.625,8.563,8.563,8700,0.726353771504922,0.731612901930393,0.726353771504922,0.726353771504922,102564.484308588,0.0,1.0
2000-05-31,8.563,8.625,8.563,8.625,9400,0.726353771504922,0.731612901930393,0.726353771504922,0.731612901930393,110816.799138014,0.0,1.0
2000-06-01,8.75,8.813,8.75,8.75,6100,0.742215987465616,0.747559942575368,0.742215987465616,0.742215987465616,71913.0292278603,0.0,1.0
2000-06-02,8.875,8.875,8.75,8.813,12300,0.752819073000839,0.752819073000839,0.742215987465616,0.747559942575368,145004.96057421,0.0,1.0
2000-06-05,8.875,8.875,8.875,8.875,12000,0.752819073000839,0.752819073000839,0.752819073000839,0.752819073000839,141468.254218741,0.0,1.0
2000-06-06,8.938,8.938,8.875,8.938,5100,0.758163028110591,0.758163028110591,0.752819073000839,0.758163028110591,60124.0080429652,0.0,1.0
2000-06-07,8.875,8.938,8.875,8.875,10400,0.752819073000839,0.758163028110591,0.752819073000839,0.752819073000839,122605.820322909,0.0,1.0
2000-06-08,9.0,9.0,8.875,8.938,16900,0.763422158536062,0.763422158536062,0.752819073000839,0.758163028110591,199234.458024728,0.0,1.0
2000-06-09,9.0,9.0,8.938,9.0,32900,0.763422158536062,0.763422158536062,0.758163028110591,0.763422158536062,387858.79698305,0.0,1.0
2000-06-12,8.938,9.0,8.938,8.938,12400,0.758163028110591,0.763422158536062,0.758163028110591,0.758163028110591,146183.8626927,0.0,1.0
2000-06-13,8.938,9.063,8.938,9.0,1600,0.758163028110591,0.768766113645814,0.758163028110591,0.763422158536062,18862.4338958322,0.0,1.0
2000-06-14,9.0,9.063,9.0,9.0,16200,0.763422158536062,0.768766113645814,0.763422158536062,0.763422158536062,190982.143195301,0.0,1.0
2000-06-15,9.063,9.063,9.0,9.0,3400,0.768766113645814,0.768766113645814,0.763422158536062,0.763422158536062,40082.6720286435,0.0,1.0
2000-06-16,9.063,9.063,9.0,9.0,6800,0.768766113645814,0.768766113645814,0.763422158536062,0.763422158536062,80165.3440572869,0.0,1.0
2000-06-19,9.25,9.25,9.063,9.125,11400,0.784628329606508,0.784628329606508,0.768766113645814,0.774025244071285,134394.841507804,0.0,1.0
2000-06-20,9.188,9.188,9.125,9.125,4700,0.779369199181037,0.779369199181037,0.774025244071285,0.774025244071285,55408.3995690071,0.0,1.0
2000-06-21,9.125,9.188,9.125,9.188,5900,0.774025244071285,0.779369199181037,0.774025244071285,0.779369199181037,69555.2249908813,0.0,1.0
2000-06-22,9.188,9.188,9.125,9.188,6600,0.779369199181037,0.779369199181037,0.774025244071285,0.779369199181037,77807.5398203079,0.0,1.0
2000-06-23,9.25,9.25,9.125,9.125,10800,0.784628329606508,0.784628329606508,0.774025244071285,0.774025244071285,127321.428796867,0.0,1.0
2000-06-26,9.063,9.125,9.063,9.125,7100,0.768766113645814,0.774025244071285,0.768766113645814,0.774025244071285,83702.0504127554,0.0,1.0
2000-06-27,9.188,9.188,9.063,9.063,10800,0.779369199181037,0.779369199181037,0.768766113645814,0.768766113645814,127321.428796867,0.0,1.0
2000-06-28,9.063,9.188,9.063,9.063,11000,0.768766113645814,0.779369199181037,0.768766113645814,0.768766113645814,129679.233033846,0.0,1.0
2000-06-29,9.125,9.125,9.063,9.063,4500,0.774025244071285,0.774025244071285,0.768766113645814,0.768766113645814,53050.5953320281,0.0,1.0
2000-06-30,9.063,9.125,9.063,9.063,2900,0.768766113645814,0.774025244071285,0.768766113645814,0.768766113645814,34188.1614361959,0.0,1.0
2000-07-03,9.063,9.125,9.063,9.063,1200,0.768766113645814,0.774025244071285,0.768766113645814,0.768766113645814,14146.8254218742,0.0,1.0
2000-07-05,9.125,9.125,9.063,9.063,5300,0.774025244071285,0.774025244071285,0.768766113645814,0.768766113645814,62481.8122799442,0.0,1.0
2000-07-06,9.188,9.188,9.125,9.125,22200,0.779369199181037,0.779369199181037,0.774025244071285,0.774025244071285,261716.270304672,0.0,1.0
2000-07-07,9.188,9.188,9.125,9.188,4400,0.779369199181037,0.779369199181037,0.774025244071285,0.779369199181037,51871.6932135386,0.0,1.0
2000-07-10,9.313,9.313,9.125,9.188,73300,0.78997228471626,0.78997228471626,0.774025244071285,0.779369199181037,864135.252852813,0.0,1.0
2000-07-11,9.313,9.375,9.25,9.313,3800,0.78997228471626,0.795231415141731,0.784628329606508,0.78997228471626,44798.2805026015,0.0,1.0
2000-07-12,9.438,9.438,9.375,9.375,5700,0.800575370251484,0.800575370251484,0.795231415141731,0.795231415141731,67197.4207539022,0.0,1.0
2000-07-13,9.563,9.563,9.313,9.375,6300,0.811178455786707,0.811178455786707,0.78997228471626,0.795231415141731,74270.8334648393,0.0,1.0
2000-07-14,9.375,9.5,9.375,9.5,18900,0.795231415141731,0.805834500676954,0.795231415141731,0.805834500676954,222812.500394518,0.0,1.0
2000-07-17,9.438,9.5,9.375,9.5,14900,0.800575370251484,0.805834500676954,0.795231415141731,0.805834500676954,175656.415654937,0.0,1.0
2000-07-18,9.438,9.438,9.375,9.375,16700,0.800575370251484,0.800575370251484,0.795231415141731,0.795231415141731,196876.653787749,0.0,1.0
2000-07-19,9.438,9.438,9.375,9.375,14600,0.800575370251484,0.800575370251484,0.795231415141731,0.795231415141731,172119.709299469,0.0,1.0
2000-07-20,9.375,9.375,9.375,9.375,1600,0.795231415141731,0.795231415141731,0.795231415141731,0.795231415141731,18862.4338958322,0.0,1.0
2000-07-21,9.313,9.375,9.313,9.375,5500,0.78997228471626,0.795231415141731,0.78997228471626,0.795231415141731,64839.6165169232,0.0,1.0
2000-07-24,9.375,9.438,9.313,9.438,5000,0.795231415141731,0.800575370251484,0.78997228471626,0.800575370251484,58945.1059244756,0.0,1.0
2000-07-25,9.375,9.438,9.313,9.313,3800,0.795231415141731,0.800575370251484,0.78997228471626,0.78997228471626,44798.2805026015,0.0,1.0
2000-07-26,9.313,9.313,9.313,9.313,6400,0.78997228471626,0.78997228471626,0.78997228471626,0.78997228471626,75449.7355833289,0.0,1.0
2000-07-27,9.25,9.313,9.188,9.188,14000,0.784628329606508,0.78997228471626,0.779369199181037,0.779369199181037,165046.296588532,0.0,1.0
2000-07-28,9.25,9.25,9.188,9.188,4200,0.784628329606508,0.784628329606508,0.779369199181037,0.779369199181037,49513.8889765595,0.0,1.0
2000-07-31,9.25,9.25,9.188,9.188,11700,0.784628329606508,0.784628329606508,0.779369199181037,0.779369199181037,137931.547863273,0.0,1.0
2000-08-01,9.25,9.25,9.188,9.25,1900,0.784628329606508,0.784628329606508,0.779369199181037,0.784628329606508,22399.1402513007,0.0,1.0
2000-08-02,9.25,9.25,9.188,9.188,10400,0.784628329606508,0.784628329606508,0.779369199181037,0.779369199181037,122605.820322909,0.0,1.0
2000-08-03,9.188,9.25,9.188,9.25,2000,0.779369199181037,0.784628329606508,0.779369199181037,0.784628329606508,23578.0423697903,0.0,1.0
2000-08-04,9.188,9.25,9.188,9.188,11400,0.779369199181037,0.784628329606508,0.779369199181037,0.779369199181037,134394.841507805,0.0,1.0
2000-08-07,9.188,9.25,9.125,9.188,7700,0.779369199181037,0.784628329606508,0.774025244071285,0.779369199181037,90775.4631236925,0.0,1.0
2000-08-08,9.188,9.188,9.188,9.188,4800,0.779369199181037,0.779369199181037,0.779369199181037,0.779369199181037,56587.3016874966,0.0,1.0
2000-08-09,9.188,9.25,9.188,9.188,1900,0.779369199181037,0.784628329606508,0.779369199181037,0.779369199181037,22399.1402513008,0.0,1.0
2000-08-10,9.188,9.25,9.188,9.25,10200,0.779369199181037,0.784628329606508,0.779369199181037,0.784628329606508,120248.01608593,0.0,1.0
2000-08-11,9.188,9.188,9.188,9.188,2900,0.779369199181037,0.779369199181037,0.779369199181037,0.779369199181037,34188.1614361959,0.0,1.0
2000-08-14,9.313,9.313,9.25,9.313,10500,0.78997228471626,0.78997228471626,0.784628329606508,0.78997228471626,123784.722441399,0.0,1.0
2000-08-15,9.313,9.313,9.25,9.25,9300,0.78997228471626,0.78997228471626,0.784628329606508,0.784628329606508,109637.897019525,0.0,1.0
2000-08-16,9.313,9.313,9.313,9.313,3300,0.78997228471626,0.78997228471626,0.78997228471626,0.78997228471626,38903.7699101539,0.0,1.0
2000-08-17,9.313,9.375,9.313,9.313,2400,0.78997228471626,0.795231415141731,0.78997228471626,0.78997228471626,28293.6508437483,0.0,1.0
2000-08-18,9.375,9.438,9.313,9.375,8800,0.795231415141731,0.800575370251484,0.78997228471626,0.795231415141731,103743.386427077,0.0,1.0
2000-08-21,9.375,9.375,9.375,9.375,900,0.795231415141731,0.795231415141731,0.795231415141731,0.795231415141731,10610.1190664056,0.0,1.0
2000-08-22,9.375,9.438,9.375,9.375,13600,0.795231415141731,0.800575370251484,0.795231415141731,0.795231415141731,160330.688114574,0.0,1.0
2000-08-23,9.375,9.375,9.375,9.375,4800,0.795231415141731,0.795231415141731,0.795231415141731,0.795231415141731,56587.3016874966,0.0,1.0
2000-08-24,9.313,9.375,9.313,9.375,8200,0.78997228471626,0.795231415141731,0.78997228471626,0.795231415141731,96669.9737161401,0.0,1.0
2000-08-25,9.25,9.25,9.25,9.25,3200,0.784628329606508,0.784628329606508,0.784628329606508,0.784628329606508,37724.8677916644,0.0,1.0
2000-08-28,9.25,9.313,9.25,9.25,8500,0.784628329606508,0.78997228471626,0.784628329606508,0.784628329606508,100206.680071609,0.0,1.0
2000-08-29,9.125,9.188,9.125,9.125,1300,0.77996297197101,0.785347921804892,0.77996297197101,0.77996297197101,15209.0553350537,0.07,1.0
2000-08-30,9.188,9.188,9.125,9.125,2500,0.785347921804892,0.785347921804892,0.77996297197101,0.77996297197101,29248.1833366417,0.0,1.0
2000-08-31,9.188,9.188,9.125,9.188,14400,0.785347921804892,0.785347921804892,0.77996297197101,0.785347921804892,168469.536019056,0.0,1.0
2000-09-01,9.313,9.313,9.188,9.188,7000,0.796032346078467,0.796032346078467,0.785347921804892,0.785347921804892,81894.9133425967,0.0,1.0
2000-09-05,9.188,9.25,9.188,9.25,20600,0.785347921804892,0.790647396244585,0.785347921804892,0.790647396244585,241005.030693927,0.0,1.0
2000-09-06,9.188,9.25,9.188,9.188,8400,0.785347921804892,0.790647396244585,0.785347921804892,0.785347921804892,98273.896011116,0.0,1.0
2000-09-07,9.188,9.188,9.188,9.188,5600,0.785347921804892,0.785347921804892,0.785347921804892,0.785347921804892,65515.9306740773,0.0,1.0
2000-09-08,9.188,9.188,9.125,9.188,17600,0.785347921804892,0.785347921804892,0.77996297197101,0.785347921804892,205907.210689957,0.0,1.0
2000-09-11,9.125,9.188,9.125,9.188,54000,0.77996297197101,0.785347921804892,0.77996297197101,0.785347921804892,631760.76007146,0.0,1.0
2000-09-12,9.188,9.188,9.125,9.188,8200,0.785347921804892,0.785347921804892,0.77996297197101,0.785347921804892,95934.0413441846,0.0,1.0
2000-09-13,9.125,9.188,9.125,9.188,5700,0.77996297197101,0.785347921804892,0.77996297197101,0.785347921804892,66685.858007543,0.0,1.0
2000-09-14,9.125,9.188,9.125,9.125,20000,0.77996297197101,0.785347921804892,0.77996297197101,0.77996297197101,233985.466693133,0.0,1.0
2000-09-15,9.188,9.188,9.125,9.188,8200,0.785347921804892,0.785347921804892,0.77996297197101,0.785347921804892,95934.0413441846,0.0,1.0
2000-09-18,9.125,9.313,9.125,9.25,21400,0.77996297197101,0.796032346078467,0.77996297197101,0.790647396244585,250364.449361653,0.0,1.0
2000-09-19,9.125,9.125,9.125,9.125,2700,0.77996297197101,0.77996297197101,0.77996297197101,0.77996297197101,31588.038003573,0.0,1.0
2000-09-20,9.063,9.125,9.063,9.063,3400,0.774663497531316,0.77996297197101,0.774663497531316,0.774663497531316,39777.5293378327,0.0,1.0
2000-09-21,9.063,9.125,9.0,9.063,5900,0.774663497531316,0.77996297197101,0.769278547697434,0.774663497531316,69025.7126744744,0.0,1.0
2000-09-22,9.063,9.063,9.0,9.063,5100,0.774663497531316,0.774663497531316,0.769278547697434,0.774663497531316,59666.294006749,0.0,1.0
2000-09-25,9.063,9.125,9.0,9.063,6100,0.774663497531316,0.77996297197101,0.769278547697434,0.774663497531316,71365.5673414057,0.0,1.0
2000-09-26,9.0,9.0,9.0,9.0,2800,0.769278547697434,0.769278547697434,0.769278547697434,0.769278547697434,32757.9653370387,0.0,1.0
2000-09-27,8.875,9.0,8.875,9.0,11000,0.764577401017061,0.775346096806034,0.764577401017061,0.775346096806034,127684.914398643,0.07,1.0
2000-09-28,9.0,9.0,8.875,8.875,13900,0.775346096806034,0.775346096806034,0.764577401017061,0.764577401017061,161347.300921921,0.0,1.0
2000-09-29,8.875,9.0,8.875,8.875,4500,0.764577401017061,0.775346096806034,0.764577401017061,0.764577401017061,52234.7377085356,0.0,1.0
2000-10-02,9.0,9.0,8.938,8.938,5800,0.775346096806034,0.775346096806034,0.770004823694703,0.770004823694703,67324.7730465569,0.0,1.0
2000-10-03,8.938,8.938,8.938,8.938,3700,0.770004823694703,0.770004823694703,0.770004823694703,0.770004823694703,42948.562115907,0.0,1.0
2000-10-04,9.0,9.0,9.0,9.0,1000,0.775346096806034,0.775346096806034,0.775346096806034,0.775346096806034,11607.7194907857,0.0,1.0
2000-10-05,9.0,9.0,8.938,8.938,58800,0.775346096806034,0.775346096806034,0.770004823694703,0.770004823694703,682533.906058198,0.0,1.0
2000-10-06,8.938,8.938,8.938,8.938,3300,0.770004823694703,0.770004823694703,0.770004823694703,0.770004823694703,38305.4743195928,0.0,1.0
2000-10-09,9.0,9.0,8.938,9.0,1400,0.775346096806034,0.775346096806034,0.770004823694703,0.775346096806034,16250.8072870999,0.0,1.0
2000-10-10,8.938,9.0,8.938,9.0,2800,0.770004823694703,0.775346096806034,0.770004823694703,0.775346096806034,32501.6145741999,0.0,1.0
2000-10-11,9.0,9.0,8.938,8.938,9300,0.775346096806034,0.775346096806034,0.770004823694703,0.770004823694703,107951.791264307,0.0,1.0
2000-10-12,8.875,9.0,8.813,8.938,16000,0.764577401017061,0.775346096806034,0.759236127905731,0.770004823694703,185723.511852571,0.0,1.0
2000-10-13,8.938,8.938,8.813,8.875,3200,0.770004823694703,0.770004823694703,0.759236127905731,0.764577401017061,37144.7023705142,0.0,1.0
2000-10-16,8.875,8.938,8.813,8.813,14600,0.764577401017061,0.770004823694703,0.759236127905731,0.759236127905731,169472.704565471,0.0,1.0
2000-10-17,8.813,9.0,8.813,8.875,6700,0.759236127905731,0.775346096806034,0.759236127905731,0.764577401017061,77771.720588264,0.0,1.0
2000-10-18,8.875,9.0,8.813,8.813,16700,0.764577401017061,0.775346096806034,0.759236127905731,0.759236127905731,193848.915496121,0.0,1.0
2000-10-19,8.813,8.875,8.813,8.875,8500,0.759236127905731,0.764577401017061,0.759236127905731,0.764577401017061,98665.6156716782,0.0,1.0
2000-10-20,8.813,8.938,8.813,8.875,4600,0.759236127905731,0.770004823694703,0.759236127905731,0.764577401017061,53395.5096576141,0.0,1.0
2000-10-23,8.875,8.938,8.813,8.875,3500,0.764577401017061,0.770004823694703,0.759236127905731,0.764577401017061,40627.0182177499,0.0,1.0
2000-10-24,8.938,8.938,8.813,8.875,12100,0.770004823694703,0.770004823694703,0.759236127905731,0.764577401017061,140453.405838507,0.0,1.0
2000-10-25,8.813,8.875,8.813,8.813,14700,0.759236127905731,0.764577401017061,0.759236127905731,0.759236127905731,170633.476514549,0.0,1.0
2000-10-26,8.938,8.938,8.813,8.813,12200,0.770004823694703,0.770004823694703,0.759236127905731,0.759236127905731,141614.177787585,0.0,1.0
2000-10-27,8.938,8.938,8.938,8.938,4000,0.776035293336528,0.776035293336528,0.776035293336528,0.776035293336528,46070.0696308359,0.07,1.0
2000-10-30,8.875,9.0,8.875,8.875,4300,0.770565364551543,0.781418397855085,0.770565364551543,0.770565364551543,49525.3248531485,0.0,1.0
2000-10-31,8.875,8.938,8.875,8.938,4500,0.770565364551543,0.776035293336528,0.770565364551543,0.776035293336528,51828.8283346903,0.0,1.0
2000-11-01,8.875,8.938,8.875,8.875,6500,0.770565364551543,0.776035293336528,0.770565364551543,0.770565364551543,74863.8631501083,0.0,1.0
2000-11-02,8.938,8.938,8.813,8.813,3000,0.776035293336528,0.776035293336528,0.765182260032985,0.765182260032985,34552.5522231269,0.0,1.0
2000-11-03,8.94,8.94,8.94,8.94,0,0.776208941869385,0.776208941869385,0.776208941869385,0.776208941869385,0,0.0,1.0
2000-11-06,8.875,8.938,8.813,8.875,19800,0.770565364551543,0.776035293336528,0.765182260032985,0.770565364551543,228046.844672637,0.0,1.0
2000-11-07,8.813,8.938,8.813,8.875,9100,0.765182260032985,0.776035293336528,0.765182260032985,0.770565364551543,104809.408410152,0.0,1.0
2000-11-08,8.563,8.813,8.563,8.813,7400,0.7434761934259,0.765182260032985,0.7434761934259,0.765182260032985,85229.6288170463,0.0,1.0
2000-11-09,8.75,8.75,8.625,8.688,7100,0.759712331248,0.759712331248,0.748859297944457,0.754329226729442,81774.3735947337,0.0,1.0
2000-11-10,8.75,8.75,8.625,8.688,3100,0.759712331248,0.759712331248,0.748859297944457,0.754329226729442,35704.3039638978,0.0,1.0
2000-11-13,8.875,8.875,8.625,8.75,10800,0.770565364551543,0.770565364551543,0.748859297944457,0.759712331248,124389.188003257,0.0,1.0
2000-11-14,8.75,8.813,8.75,8.813,10100,0.759712331248,0.765182260032985,0.759712331248,0.765182260032985,116326.925817861,0.0,1.0
2000-11-15,8.75,8.75,8.75,8.75,4800,0.759712331248,0.759712331248,0.759712331248,0.759712331248,55284.083557003,0.0,1.0
2000-11-16,8.688,8.813,8.688,8.75,11000,0.754329226729442,0.765182260032985,0.754329226729442,0.759712331248,126692.691484799,0.0,1.0
2000-11-17,8.625,8.688,8.563,8.625,10600,0.748859297944457,0.754329226729442,0.7434761934259,0.748859297944457,122085.684521715,0.0,1.0
2000-11-20,8.5,8.625,8.438,8.5,17400,0.738006264640914,0.748859297944457,0.732623160122357,0.738006264640914,200404.802894136,0.0,1.0
2000-11-21,8.438,8.438,8.313,8.375,6600,0.732623160122357,0.732623160122357,0.721770126818814,0.727153231337371,76015.6148908792,0.0,1.0
2000-11-22,8.313,8.5,8.313,8.438,21000,0.721770126818814,0.738006264640914,0.721770126818814,0.732623160122357,241867.865561888,0.0,1.0
2000-11-24,8.438,8.438,8.313,8.375,7100,0.732623160122357,0.732623160122357,0.721770126818814,0.727153231337371,81774.3735947337,0.0,1.0
2000-11-27,8.625,8.625,8.313,8.438,12500,0.748859297944457,0.748859297944457,0.721770126818814,0.732623160122357,143968.967596362,0.0,1.0
2000-11-28,8.5,8.563,8.5,8.563,7900,0.744083963290898,0.749598938548231,0.744083963290898,0.749598938548231,90245.1918235306,0.07,1.0
2000-11-29,8.5,8.625,8.438,8.438,17100,0.744083963290898,0.755026374515764,0.738656527323365,0.738656527323365,195340.858250933,0.0,1.0
2000-11-30,8.25,8.5,8.188,8.438,19900,0.722199140841166,0.744083963290898,0.716771704873632,0.738656527323365,227326.495859273,0.0,1.0
2000-12-01,8.313,8.5,8.25,8.25,18900,0.727714116098498,0.744083963290898,0.722199140841166,0.722199140841166,215903.053856295,0.0,1.0
2000-12-04,8.5,8.5,8.313,8.313,24900,0.744083963290898,0.744083963290898,0.727714116098498,0.727714116098498,284443.705874166,0.0,1.0
2000-12-05,8.438,8.5,8.375,8.438,6300,0.738656527323365,0.744083963290898,0.733141552066032,0.738656527323365,71967.6846187649,0.0,1.0
2000-12-06,8.438,8.563,8.438,8.563,7800,0.738656527323365,0.749598938548231,0.738656527323365,0.749598938548231,89102.8476232327,0.0,1.0
2000-12-07,8.688,8.875,8.5,8.5,31600,0.760541349773097,0.776911196965496,0.744083963290898,0.744083963290898,360980.767294122,0.0,1.0
2000-12-08,8.875,8.875,8.563,8.625,27200,0.776911196965496,0.776911196965496,0.749598938548231,0.755026374515764,310717.622481017,0.0,1.0
2000-12-11,8.625,8.875,8.5,8.875,8400,0.755026374515764,0.776911196965496,0.744083963290898,0.776911196965496,95956.9128250199,0.0,1.0
2000-12-12,8.625,8.75,8.563,8.75,17900,0.755026374515764,0.76596878574063,0.749598938548231,0.76596878574063,204479.611853316,0.0,1.0
2000-12-13,8.75,8.813,8.5,8.563,10300,0.76596878574063,0.771483760997963,0.744083963290898,0.749598938548231,117661.452630679,0.0,1.0
2000-12-14,8.563,8.75,8.438,8.625,18800,0.749598938548231,0.76596878574063,0.738656527323365,0.755026374515764,214760.709655997,0.0,1.0
2000-12-15,8.625,8.75,8.625,8.625,9200,0.755026374515764,0.76596878574063,0.755026374515764,0.755026374515764,105095.666427403,0.0,1.0
2000-12-18,8.813,8.813,8.688,8.75,31000,0.771483760997963,0.771483760997963,0.760541349773097,0.76596878574063,354126.702092335,0.0,1.0
2000-12-19,8.813,8.813,8.688,8.75,26100,0.771483760997963,0.771483760997963,0.760541349773097,0.76596878574063,298151.83627774,0.0,1.0
2000-12-20,8.813,8.875,8.75,8.75,10300,0.771483760997963,0.776911196965496,0.76596878574063,0.76596878574063,117661.452630679,0.0,1.0
2000-12-21,8.938,9.0,8.938,8.938,35300,0.782426172222829,0.787853608190363,0.782426172222829,0.782426172222829,403247.502705143,0.0,1.0
2000-12-22,9.25,9.438,8.938,9.0,30400,0.809738430640095,0.826195817122294,0.782426172222829,0.787853608190363,347272.636890548,0.0,1.0
2000-12-26,9.06,9.19,9.06,9.19,10100,0.793105965578298,0.804486073252159,0.793105965578298,0.804486073252159,115376.764230083,0.0,1.0
2000-12-27,8.938,9.0,8.813,8.875,13100,0.788553922508754,0.794023864687714,0.77752581327698,0.78299575545594,148484.202104391,0.07,1.0
2000-12-28,8.875,9.063,8.875,9.063,13400,0.78299575545594,0.799582031740528,0.78299575545594,0.799582031740528,151884.603679301,0.0,1.0
2000-12-29,9.0,9.063,8.813,9.0,52600,0.794023864687714,0.799582031740528,0.77752581327698,0.794023864687714,596203.742800836,0.0,1.0
2001-01-02,9.063,9.125,9.0,9.063,37000,0.799582031740528,0.805051973919488,0.794023864687714,0.799582031740528,419382.860905531,0.0,1.0
2001-01-03,9.0,9.063,9.0,9.0,35400,0.794023864687714,0.799582031740528,0.794023864687714,0.794023864687714,401247.385839346,0.0,1.0
2001-01-04,9.0,9.0,8.938,9.0,51700,0.794023864687714,0.794023864687714,0.788553922508754,0.794023864687714,586002.538076107,0.0,1.0
2001-01-05,9.125,9.125,9.0,9.0,51000,0.805051973919488,0.805051973919488,0.794023864687714,0.794023864687714,578068.267734651,0.0,1.0
2001-01-08,9.25,9.25,9.063,9.063,30800,0.816080083151262,0.816080083151262,0.799582031740528,0.799582031740528,349107.895024064,0.0,1.0
2001-01-09,9.375,9.375,9.25,9.313,6400,0.827108192383035,0.827108192383035,0.816080083151262,0.821638250204076,72541.9002647406,0.0,1.0
2001-01-10,9.375,9.375,9.313,9.313,11800,0.827108192383035,0.827108192383035,0.821638250204076,0.821638250204076,133749.128613115,0.0,1.0
2001-01-11,9.438,9.438,9.313,9.313,31700,0.832666359435849,0.832666359435849,0.821638250204076,0.821638250204076,359309.099748793,0.0,1.0
2001-01-12,9.438,9.438,9.375,9.438,13700,0.832666359435849,0.832666359435849,0.827108192383035,0.832666359435849,155285.00525421,0.0,1.0
2001-01-16,9.375,9.438,9.375,9.438,19300,0.827108192383035,0.832666359435849,0.827108192383035,0.832666359435849,218759.167985858,0.0,1.0
2001-01-17,9.375,9.438,9.313,9.438,11100,0.827108192383035,0.832666359435849,0.821638250204076,0.832666359435849,125814.858271659,0.0,1.0
2001-01-18,9.5,9.5,9.313,9.375,16000,0.838136301614809,0.838136301614809,0.821638250204076,0.827108192383035,181354.750661851,0.0,1.0
2001-01-19,9.5,9.5,9.438,9.5,12300,0.838136301614809,0.838136301614809,0.832666359435849,0.838136301614809,139416.464571298,0.0,1.0
2001-01-22,9.375,9.5,9.375,9.5,13000,0.827108192383035,0.838136301614809,0.827108192383035,0.838136301614809,147350.734912754,0.0,1.0
2001-01-23,9.375,9.438,9.375,9.438,8700,0.827108192383035,0.832666359435849,0.827108192383035,0.832666359435849,98611.6456723817,0.0,1.0
2001-01-24,9.5,9.5,9.438,9.438,7400,0.838136301614809,0.838136301614809,0.832666359435849,0.832666359435849,83876.5721811063,0.0,1.0
2001-01-25,9.438,9.438,9.375,9.438,4200,0.832666359435849,0.832666359435849,0.827108192383035,0.832666359435849,47605.622048736,0.0,1.0
2001-01-26,9.375,9.5,9.375,9.438,9300,0.827108192383035,0.838136301614809,0.827108192383035,0.832666359435849,105412.448822201,0.0,1.0
2001-01-29,9.26,9.37,9.26,9.37,13100,0.823138073059597,0.8329161711197,0.823138073059597,0.8329161711197,147370.172720971,0.07,1.0
2001-01-30,9.32,9.37,9.26,9.26,30500,0.82847158109238,0.8329161711197,0.823138073059597,0.823138073059597,343113.760915238,0.0,1.0
2001-01-31,9.46,9.48,9.35,9.4,37700,0.840916433168875,0.842694269179803,0.831138335108772,0.835582925136092,424111.107754245,0.0,1.0
2001-02-01,9.5,9.5,9.45,9.49,4400,0.844472105190731,0.844472105190731,0.840027515163411,0.843583187185267,49498.3786238376,0.0,1.0
2001-02-02,9.5,9.5,9.45,9.5,18900,0.844472105190731,0.844472105190731,0.840027515163411,0.844472105190731,212618.035452393,0.0,1.0
2001-02-05,9.4,9.56,9.4,9.55,13400,0.835582925136092,0.849805613223515,0.835582925136092,0.848916695218051,150745.062172596,0.0,1.0
2001-02-06,9.49,9.49,9.43,9.45,4500,0.843583187185267,0.843583187185267,0.838249679152484,0.840027515163411,50623.3417743793,0.0,1.0
2001-02-07,9.48,9.49,9.45,9.46,3000,0.842694269179803,0.843583187185267,0.840027515163411,0.840916433168875,33748.8945162529,0.0,1.0
2001-02-08,9.48,9.48,9.43,9.44,3600,0.842694269179803,0.842694269179803,0.838249679152484,0.839138597157947,40498.6734195035,0.0,1.0
2001-02-09,9.41,9.48,9.41,9.48,2100,0.836471843141556,0.842694269179803,0.836471843141556,0.842694269179803,23624.226161377,0.0,1.0
2001-02-12,9.42,9.44,9.42,9.43,11000,0.83736076114702,0.839138597157947,0.83736076114702,0.838249679152484,123745.946559594,0.0,1.0
2001-02-13,9.42,9.45,9.42,9.45,14500,0.83736076114702,0.840027515163411,0.83736076114702,0.840027515163411,163119.656828556,0.0,1.0
2001-02-14,9.41,9.44,9.41,9.44,10000,0.836471843141556,0.839138597157947,0.836471843141556,0.839138597157947,112496.315054176,0.0,1.0
2001-02-15,9.39,9.41,9.33,9.34,13800,0.834694007130628,0.836471843141556,0.829360499097844,0.830249417103308,155244.914774763,0.0,1.0
2001-02-16,9.32,9.42,9.31,9.4,14000,0.82847158109238,0.83736076114702,0.827582663086917,0.835582925136092,157494.841075847,0.0,1.0
2001-02-20,9.31,9.38,9.31,9.36,8300,0.827582663086917,0.833805089125164,0.827582663086917,0.832027253114236,93371.9414949663,0.0,1.0
2001-02-21,9.21,9.32,9.18,9.31,17400,0.818693483032277,0.82847158109238,0.816026729015885,0.827582663086917,195743.588194267,0.0,1.0
2001-02-22,9.21,9.23,9.21,9.23,7000,0.818693483032277,0.820471319043205,0.818693483032277,0.820471319043205,78747.4205379234,0.0,1.0
2001-02-23,9.23,9.23,9.15,9.19,13700,0.820471319043205,0.820471319043205,0.813359974999494,0.816915647021349,154119.951624222,0.0,1.0
2001-02-26,9.15,9.23,9.15,9.23,900,0.819582401037741,0.826748148806377,0.819582401037741,0.826748148806377,10047.7999400341,0.07,1.0
2001-02-27,9.23,9.23,9.15,9.23,4100,0.826748148806377,0.826748148806377,0.819582401037741,0.826748148806377,45773.310837933,0.0,1.0
2001-02-28,9.25,9.25,9.21,9.25,4300,0.828539585748536,0.828539585748536,0.824956711864218,0.828539585748536,48006.1552690517,0.0,1.0
2001-03-01,9.25,9.25,9.21,9.25,6100,0.828539585748536,0.828539585748536,0.824956711864218,0.828539585748536,68101.7551491199,0.0,1.0
2001-03-02,9.2,9.25,9.2,9.22,8000,0.824060993393139,0.828539585748536,0.824060993393139,0.825852430335298,89313.7772447473,0.0,1.0
2001-03-05,9.23,9.25,9.17,9.25,3500,0.826748148806377,0.828539585748536,0.8213738379799,0.828539585748536,39074.777544577,0.0,1.0
2001-03-06,9.35,9.36,9.28,9.28,6700,0.837496770459331,0.838392488930411,0.831226741161775,0.831226741161775,74800.2884424759,0.0,1.0
2001-03-07,9.37,9.39,9.3,9.38,7300,0.83928820740149,0.841079644343649,0.833018178103934,0.84018392587257,81498.821735832,0.0,1.0
2001-03-08,9.4,9.46,9.28,9.35,8800,0.841975362814729,0.847349673641206,0.831226741161775,0.837496770459331,98245.154969222,0.0,1.0
2001-03-09,9.4,9.48,9.4,9.48,53300,0.841975362814729,0.849141110583365,0.841975362814729,0.849141110583365,595053.040893129,0.0,1.0
2001-03-12,9.4,9.45,9.35,9.45,66100,0.841975362814729,0.846453955170126,0.837496770459331,0.846453955170126,737955.084484725,0.0,1.0
2001-03-13,9.41,9.45,9.41,9.45,77100,0.842871081285808,0.846453955170126,0.842871081285808,0.846453955170126,860761.528196253,0.0,1.0
2001-03-14,9.43,9.43,9.41,9.41,2100,0.844662518227967,0.844662518227967,0.842871081285808,0.842871081285808,23444.8665267462,0.0,1.0
2001-03-15,9.41,9.41,9.41,9.41,4000,0.842871081285808,0.842871081285808,0.842871081285808,0.842871081285808,44656.8886223737,0.0,1.0
2001-03-16,9.38,9.38,9.35,9.35,2800,0.84018392587257,0.84018392587257,0.837496770459331,0.837496770459331,31259.8220356616,0.0,1.0
2001-03-19,9.32,9.38,9.32,9.38,9800,0.834809615046093,0.84018392587257,0.834809615046093,0.84018392587257,109409.377124815,0.0,1.0
2001-03-20,9.33,9.36,9.3,9.32,3900,0.835705333517172,0.838392488930411,0.833018178103934,0.834809615046093,43540.4664068143,0.0,1.0
2001-03-21,9.22,9.33,9.22,9.3,3700,0.825852430335298,0.835705333517172,0.825852430335298,0.833018178103934,41307.6219756956,0.0,1.0
2001-03-22,8.85,9.23,8.8,9.21,36400,0.792710846905356,0.826748148806377,0.788232254549959,0.824956711864218,406377.686463601,0.0,1.0
2001-03-23,8.98,8.98,8.85,8.85,10200,0.80435518702939,0.80435518702939,0.792710846905356,0.792710846905356,113875.065987053,0.0,1.0
2001-03-26,8.97,8.98,8.97,8.97,33700,0.80345946855831,0.80435518702939,0.80345946855831,0.80345946855831,376234.286643498,0.0,1.0
2001-03-27,8.97,8.97,8.9,8.97,9300,0.80345946855831,0.80345946855831,0.797189439260754,0.80345946855831,103827.266047019,0.0,1.0
2001-03-28,8.9,9.0,8.9,9.0,4100,0.80345946855831,0.812487103036494,0.80345946855831,0.812487103036494,45416.1055136682,0.07,1.0
2001-03-29,8.95,9.0,8.9,8.9,2400,0.807973285797402,0.812487103036494,0.80345946855831,0.80345946855831,26585.0373738546,0.0,1.0
2001-03-30,8.9,9.05,8.9,9.05,1400,0.80345946855831,0.817000920275585,0.80345946855831,0.817000920275585,15507.9384680818,0.0,1.0
2001-04-02,8.9,8.9,8.9,8.9,4500,0.80345946855831,0.80345946855831,0.80345946855831,0.80345946855831,49846.9450759773,0.0,1.0
2001-04-03,8.98,9.0,8.89,9.0,5100,0.810681576140857,0.812487103036494,0.802556705110492,0.812487103036494,56493.2044194409,0.0,1.0
2001-04-04,8.9,8.94,8.89,8.9,15700,0.80345946855831,0.807070522349584,0.802556705110492,0.80345946855831,173910.452820632,0.0,1.0
2001-04-05,8.96,8.96,8.88,8.88,4300,0.80887604924522,0.80887604924522,0.801653941662674,0.801653941662674,47631.5252948228,0.0,1.0
2001-04-06,8.88,8.9,8.88,8.9,2500,0.801653941662674,0.80345946855831,0.801653941662674,0.80345946855831,27692.7472644318,0.0,1.0
2001-04-09,8.87,8.9,8.87,8.9,2600,0.800751178214855,0.80345946855831,0.800751178214855,0.80345946855831,28800.4571550091,0.0,1.0
2001-04-10,8.85,8.87,8.85,8.87,10200,0.798945651319219,0.800751178214855,0.798945651319219,0.800751178214855,112986.408838882,0.0,1.0
2001-04-11,8.97,8.98,8.85,8.85,10800,0.809778812693039,0.810681576140857,0.798945651319219,0.798945651319219,119632.668182345,0.0,1.0
2001-04-12,8.95,8.98,8.85,8.98,4500,0.807973285797402,0.810681576140857,0.798945651319219,0.810681576140857,49846.9450759773,0.0,1.0
2001-04-16,8.85,8.95,8.85,8.95,12800,0.798945651319219,0.807973285797402,0.798945651319219,0.807973285797402,141786.865993891,0.0,1.0
2001-04-17,8.88,8.88,8.83,8.83,4500,0.801653941662674,0.801653941662674,0.797140124423582,0.797140124423582,49846.9450759773,0.0,1.0
2001-04-18,8.81,8.88,8.81,8.88,15700,0.795334597527945,0.801653941662674,0.795334597527945,0.801653941662674,173910.452820632,0.0,1.0
2001-04-19,8.81,8.86,8.75,8.81,19200,0.795334597527945,0.799848414767037,0.789918016841035,0.795334597527945,212680.298990837,0.0,1.0
2001-04-20,8.78,8.81,8.75,8.81,4400,0.79262630718449,0.795334597527945,0.789918016841035,0.795334597527945,48739.2351854,0.0,1.0
2001-04-23,8.88,8.88,8.83,8.83,5800,0.801653941662674,0.801653941662674,0.797140124423582,0.797140124423582,64247.1736534818,0.0,1.0
2001-04-24,8.82,8.84,8.77,8.83,3100,0.796237360975764,0.7980428878714,0.791723543736672,0.797140124423582,34339.0066078955,0.0,1.0
2001-04-25,8.82,8.86,8.7,8.86,15100,0.796237360975764,0.799848414767037,0.785404199601944,0.799848414767037,167264.193477168,0.0,1.0
2001-04-26,8.85,8.86,8.83,8.83,4500,0.805264995453947,0.806174899403612,0.803445187554616,0.803445187554616,49455.7694980268,0.07,1.0
2001-04-27,8.84,8.86,8.81,8.82,8600,0.804355091504281,0.806174899403612,0.801625379655285,0.802535283604951,94515.470596229,0.0,1.0
2001-04-30,8.84,8.86,8.81,8.82,7600,0.804355091504281,0.806174899403612,0.801625379655285,0.802535283604951,83525.2995966675,0.0,1.0
2001-05-01,8.85,8.85,8.81,8.84,8600,0.805264995453947,0.805264995453947,0.801625379655285,0.804355091504281,94515.470596229,0.0,1.0
2001-05-02,8.84,8.85,8.82,8.85,22800,0.804355091504281,0.805264995453947,0.802535283604951,0.805264995453947,250575.898790003,0.0,1.0
2001-05-03,8.85,8.86,8.81,8.81,7900,0.805264995453947,0.806174899403612,0.801625379655285,0.801625379655285,86822.3508965359,0.0,1.0
2001-05-04,8.9,8.91,8.9,8.9,3500,0.809814515202274,0.81072441915194,0.809814515202274,0.809814515202274,38465.5984984653,0.0,1.0
2001-05-07,8.92,8.92,8.85,8.85,1800,0.811634323101605,0.811634323101605,0.805264995453947,0.805264995453947,19782.3077992107,0.0,1.0
2001-05-08,8.9,8.95,8.85,8.87,5900,0.809814515202274,0.814364034950602,0.805264995453947,0.807084803353278,64842.008897413,0.0,1.0
2001-05-09,8.95,8.95,8.85,8.9,8800,0.814364034950602,0.814364034950602,0.805264995453947,0.809814515202274,96713.5047961413,0.0,1.0
2001-05-10,8.95,8.95,8.93,8.95,6900,0.814364034950602,0.814364034950602,0.812544227051271,0.814364034950602,75832.1798969744,0.0,1.0
2001-05-11,8.93,8.95,8.93,8.95,15000,0.812544227051271,0.814364034950602,0.812544227051271,0.814364034950602,164852.564993423,0.0,1.0
2001-05-14,8.93,8.95,8.93,8.93,5700,0.812544227051271,0.814364034950602,0.812544227051271,0.812544227051271,62643.9746975006,0.0,1.0
2001-05-15,8.85,8.9,8.85,8.9,3600,0.805264995453947,0.809814515202274,0.805264995453947,0.809814515202274,39564.6155984214,0.0,1.0
2001-05-16,8.8,8.83,8.75,8.8,32100,0.80071547570562,0.803445187554616,0.796165955957292,0.80071547570562,352784.489085924,0.0,1.0
2001-05-17,8.75,8.79,8.7,8.79,30400,0.796165955957292,0.799805571755954,0.791616436208965,0.799805571755954,334101.19838667,0.0,1.0
2001-05-18,8.76,8.8,8.7,8.77,35300,0.797075859906958,0.80071547570562,0.791616436208965,0.797985763856623,387953.036284521,0.0,1.0
2001-05-21,8.7,8.77,8.7,8.76,58200,0.791616436208965,0.797985763856623,0.791616436208965,0.797075859906958,639627.95217448,0.0,1.0
2001-05-22,8.76,8.77,8.7,8.7,34800,0.797075859906958,0.797985763856623,0.791616436208965,0.791616436208965,382457.95078474,0.0,1.0
2001-05-23,8.67,8.76,8.62,8.76,47300,0.788886724359968,0.797075859906958,0.784337204611641,0.797075859906958,519835.08827926,0.0,1.0
2001-05-24,8.67,8.67,8.6,8.67,13600,0.788886724359968,0.788886724359968,0.78251739671231,0.788886724359968,149466.325594037,0.0,1.0
2001-05-25,8.67,8.68,8.63,8.67,12900,0.788886724359968,0.789796628309634,0.785247108561307,0.788886724359968,141773.205894344,0.0,1.0
2001-05-29,8.67,8.72,8.56,8.65,20700,0.795256052007627,0.799842303749309,0.785166298175927,0.793421551310954,225674.485025206,0.07,1.0
2001-05-30,8.7,8.7,8.62,8.67,8600,0.798007803052636,0.798007803052636,0.790669800265945,0.795256052007627,93758.4817012935,0.0,1.0
2001-05-31,8.66,8.7,8.62,8.7,31000,0.79433880165929,0.798007803052636,0.790669800265945,0.798007803052636,337966.620086058,0.0,1.0
2001-06-01,8.63,8.67,8.61,8.67,27500,0.791587050614281,0.795256052007627,0.789752549917609,0.795256052007627,299809.098463439,0.0,1.0
2001-06-04,8.6,8.68,8.6,8.64,65000,0.788835299569272,0.796173302355963,0.788835299569272,0.792504300962618,708639.687277219,0.0,1.0
2001-06-05,8.61,8.7,8.6,8.61,47500,0.789752549917609,0.798007803052636,0.788835299569272,0.789752549917609,517852.079164121,0.0,1.0
2001-06-06,8.62,8.62,8.61,8.62,35900,0.790669800265945,0.790669800265945,0.789752549917609,0.790669800265945,391387.150357725,0.0,1.0
2001-06-07,8.6,8.63,8.55,8.62,52400,0.788835299569272,0.791587050614281,0.784249047827591,0.790669800265945,571272.609435788,0.0,1.0
2001-06-08,8.69,8.69,8.6,8.6,14400,0.797090552704299,0.797090552704299,0.788835299569272,0.788835299569272,156990.946104492,0.0,1.0
2001-06-11,8.68,8.69,8.68,8.69,2100,0.796173302355963,0.797090552704299,0.796173302355963,0.797090552704299,22894.5129735717,0.0,1.0
2001-06-12,8.75,8.8,8.66,8.75,2100,0.802594054794318,0.807180306536,0.79433880165929,0.802594054794318,22894.5129735717,0.0,1.0
2001-06-13,8.79,8.79,8.65,8.75,10500,0.806263056187663,0.806263056187663,0.793421551310954,0.802594054794318,114472.564867858,0.0,1.0
2001-06-14,8.76,8.8,8.68,8.8,12800,0.803511305142654,0.807180306536,0.796173302355963,0.807180306536,139547.507648437,0.0,1.0
2001-06-15,8.8,8.8,8.67,8.8,12100,0.807180306536,0.807180306536,0.795256052007627,0.807180306536,131916.003323913,0.0,1.0
2001-06-18,8.85,8.85,8.8,8.8,15500,0.811766558277681,0.811766558277681,0.807180306536,0.807180306536,168983.310043029,0.0,1.0
2001-06-19,8.84,8.85,8.83,8.85,23900,0.810849307929345,0.811766558277681,0.809932057581009,0.811766558277681,260561.361937316,0.0,1.0
2001-06-20,8.95,8.95,8.7,8.82,17000,0.820939061761045,0.820939061761045,0.798007803052636,0.809014807232672,185336.53359558,0.0,1.0
2001-06-21,8.91,8.91,8.89,8.89,6800,0.817270060367699,0.817270060367699,0.815435559671027,0.815435559671027,74134.6134382321,0.0,1.0
2001-06-22,8.88,8.95,8.88,8.91,27700,0.81451830932269,0.820939061761045,0.81451830932269,0.817270060367699,301989.528270446,0.0,1.0
2001-06-25,8.88,8.93,8.85,8.91,14000,0.81451830932269,0.819104561064372,0.811766558277681,0.817270060367699,152630.086490478,0.0,1.0
2001-06-26,8.93,8.93,8.9,8.93,4300,0.819104561064372,0.819104561064372,0.816352810019363,0.819104561064372,46879.2408506468,0.0,1.0
2001-06-27,8.89,8.9,8.86,8.89,4100,0.821856312109381,0.822780784901405,0.819082893733309,0.821856312109381,44349.6015823615,0.07,1.0
2001-06-28,8.9,8.9,8.86,8.89,13100,0.822780784901405,0.822780784901405,0.819082893733309,0.821856312109381,141702.385543643,0.0,1.0
2001-06-29,8.9,8.9,8.85,8.85,3300,0.822780784901405,0.822780784901405,0.818158420941285,0.818158420941285,35696.0207858032,0.0,1.0
2001-07-02,8.85,8.86,8.84,8.86,2000,0.818158420941285,0.819082893733309,0.817233948149261,0.819082893733309,21633.9519913959,0.0,1.0
2001-07-03,8.73,8.75,8.73,8.75,12500,0.807064747436997,0.808913693021045,0.807064747436997,0.808913693021045,135212.199946224,0.0,1.0
2001-07-05,8.83,8.85,8.73,8.73,11200,0.816309475357237,0.818158420941285,0.807064747436997,0.807064747436997,121150.131151817,0.0,1.0
2001-07-06,8.83,8.83,8.73,8.82,9100,0.816309475357237,0.816309475357237,0.807064747436997,0.815385002565213,98434.4815608511,0.0,1.0
2001-07-09,8.82,8.82,8.75,8.75,1400,0.815385002565213,0.815385002565213,0.808913693021045,0.808913693021045,15143.7663939771,0.0,1.0
2001-07-10,8.74,8.82,8.74,8.82,8600,0.807989220229021,0.815385002565213,0.807989220229021,0.815385002565213,93025.9935630021,0.0,1.0
2001-07-11,8.78,8.8,8.74,8.74,5700,0.811687111397117,0.813536056981165,0.807989220229021,0.807989220229021,61656.7631754782,0.0,1.0
2001-07-12,8.82,8.82,8.78,8.79,19500,0.815385002565213,0.815385002565213,0.811687111397117,0.812611584189141,210931.03191611,0.0,1.0
2001-07-13,8.8,8.82,8.76,8.82,5000,0.813536056981165,0.815385002565213,0.809838165813069,0.815385002565213,54084.8799784896,0.0,1.0
2001-07-16,8.8,8.8,8.8,8.8,9200,0.813536056981165,0.813536056981165,0.813536056981165,0.813536056981165,99516.1791604209,0.0,1.0
2001-07-17,8.78,8.78,8.73,8.76,20300,0.811687111397117,0.811687111397117,0.807064747436997,0.809838165813069,219584.612712668,0.0,1.0
2001-07-18,8.75,8.78,8.75,8.78,4400,0.808913693021045,0.811687111397117,0.808913693021045,0.811687111397117,47594.6943810708,0.0,1.0
2001-07-19,8.82,8.82,8.78,8.78,8500,0.815385002565213,0.815385002565213,0.811687111397117,0.811687111397117,91944.2959634324,0.0,1.0
2001-07-20,8.83,8.84,8.82,8.83,18200,0.816309475357237,0.817233948149261,0.815385002565213,0.816309475357237,196868.963121702,0.0,1.0
2001-07-23,8.83,8.85,8.81,8.84,15500,0.816309475357237,0.818158420941285,0.814460529773189,0.817233948149261,167663.127933318,0.0,1.0
2001-07-24,8.85,8.85,8.83,8.83,7000,0.818158420941285,0.818158420941285,0.816309475357237,0.816309475357237,75718.8319698855,0.0,1.0
2001-07-25,8.85,8.85,8.85,8.85,7900,0.818158420941285,0.818158420941285,0.818158420941285,0.818158420941285,85454.1103660136,0.0,1.0
2001-07-26,8.85,8.85,8.85,8.85,7000,0.818158420941285,0.818158420941285,0.818158420941285,0.818158420941285,75718.8319698855,0.0,1.0
2001-07-27,8.75,8.82,8.75,8.82,9100,0.815385002565213,0.821908082585735,0.815385002565213,0.821908082585735,97653.2555167174,0.07,1.0
2001-07-30,8.81,8.82,8.75,8.75,6400,0.820976214011375,0.821908082585735,0.815385002565213,0.815385002565213,68679.2126710979,0.0,1.0
2001-07-31,8.81,8.81,8.75,8.77,32900,0.820976214011375,0.820976214011375,0.815385002565213,0.817248739713933,353054.077637363,0.0,1.0
2001-08-01,8.8,8.8,8.76,8.76,13000,0.820044345437014,0.820044345437014,0.816316871139573,0.816316871139573,139504.650738168,0.0,1.0
2001-08-02,8.79,8.85,8.79,8.81,18600,0.819112476862654,0.824703688308815,0.819112476862654,0.820976214011375,199598.961825378,0.0,1.0
2001-08-03,8.84,8.85,8.81,8.81,6800,0.823771819734455,0.824703688308815,0.820976214011375,0.820976214011375,72971.6634630416,0.0,1.0
2001-08-06,8.85,8.85,8.8,8.84,14300,0.824703688308815,0.824703688308815,0.820044345437014,0.823771819734455,153455.115811985,0.0,1.0
2001-08-07,8.88,8.9,8.77,8.85,12400,0.827499294031896,0.829363031180617,0.817248739713933,0.824703688308815,133065.974550252,0.0,1.0
2001-08-08,8.9,8.9,8.9,8.9,2300,0.829363031180617,0.829363031180617,0.829363031180617,0.829363031180617,24681.5920536758,0.0,1.0
2001-08-09,8.89,8.92,8.85,8.92,9300,0.828431162606256,0.831226768329337,0.824703688308815,0.831226768329337,99799.4809126892,0.0,1.0
2001-08-10,8.92,8.93,8.85,8.93,13100,0.831226768329337,0.832158636903697,0.824703688308815,0.832158636903697,140577.763436154,0.0,1.0
2001-08-13,8.96,9.0,8.83,8.93,21400,0.834954242626778,0.838681716924219,0.822839951160095,0.832158636903697,229646.117368984,0.0,1.0
2001-08-14,8.98,8.98,8.88,8.9,7700,0.836817979775499,0.836817979775499,0.827499294031896,0.829363031180617,82629.6777449147,0.0,1.0
2001-08-15,8.99,9.05,8.96,9.02,76100,0.837749848349859,0.84334105979602,0.834954242626778,0.84054545407294,816638.763167274,0.0,1.0
2001-08-16,9.03,9.03,8.99,8.99,44400,0.8414773226473,0.8414773226473,0.837749848349859,0.837749848349859,476462.037905742,0.0,1.0
2001-08-17,9.1,9.15,9.03,9.03,32100,0.848000402667822,0.852659745539623,0.8414773226473,0.8414773226473,344469.176053475,0.0,1.0
2001-08-20,9.14,9.14,9.03,9.1,16900,0.851727876965263,0.851727876965263,0.8414773226473,0.848000402667822,181356.045959618,0.0,1.0
2001-08-21,9.13,9.18,9.1,9.15,26500,0.850796008390902,0.855455351262703,0.848000402667822,0.852659745539623,284374.864966265,0.0,1.0
2001-08-22,9.15,9.16,9.11,9.14,15500,0.852659745539623,0.853591614113983,0.848932271242182,0.851727876965263,166332.468187815,0.0,1.0
2001-08-23,9.19,9.19,9.11,9.15,48500,0.856387219837064,0.856387219837064,0.848932271242182,0.852659745539623,520459.658523164,0.0,1.0
2001-08-24,9.17,9.2,9.16,9.19,30400,0.854523482688343,0.857319088411424,0.853591614113983,0.856387219837064,326226.260187715,0.0,1.0
2001-08-27,9.13,9.16,9.02,9.16,50100,0.850796008390902,0.853591614113983,0.84054545407294,0.853591614113983,537629.461690939,0.0,1.0
2001-08-28,9.13,9.13,9.07,9.12,18200,0.850796008390902,0.850796008390902,0.845204796944741,0.849864139816542,195306.511033435,0.0,1.0
2001-08-29,9.11,9.12,9.05,9.12,23400,0.855455351262704,0.856394380188349,0.849821177708833,0.856394380188349,249193.601612688,0.07,1.0
2001-08-30,9.12,9.12,9.05,9.12,20200,0.856394380188349,0.856394380188349,0.849821177708833,0.856394380188349,215115.844127192,0.0,1.0
2001-08-31,9.12,9.14,9.03,9.12,12300,0.856394380188349,0.858272438039639,0.847943119857543,0.856394380188349,130986.380334874,0.0,1.0
2001-09-04,9.1,9.15,9.08,9.12,33600,0.854516322337059,0.859211466965284,0.852638264485768,0.856394380188349,357816.453597705,0.0,1.0
2001-09-05,9.05,9.06,9.02,9.06,21000,0.849821177708833,0.850760206634478,0.847004090931898,0.850760206634478,223635.283498566,0.0,1.0
2001-09-06,9.05,9.05,9.01,9.05,11100,0.849821177708833,0.849821177708833,0.846065062006252,0.849821177708833,118207.221277813,0.0,1.0
2001-09-07,9.03,9.05,9.02,9.05,27900,0.847943119857543,0.849821177708833,0.847004090931898,0.849821177708833,297115.448076666,0.0,1.0
2001-09-10,9.02,9.02,8.95,9.01,16300,0.847004090931898,0.847004090931898,0.840430888452382,0.846065062006252,173583.577191744,0.0,1.0
2001-09-17,9.15,9.4,9.0,9.01,63400,0.859211466965284,0.882687190106412,0.845126033080607,0.846065062006252,675165.570181385,0.0,1.0
2001-09-18,9.14,9.15,9.05,9.15,45400,0.858272438039639,0.859211466965284,0.849821177708833,0.859211466965284,483478.184325471,0.0,1.0
2001-09-19,9.15,9.15,9.07,9.15,25200,0.859211466965284,0.859211466965284,0.851699235560123,0.859211466965284,268362.340198279,0.0,1.0
2001-09-20,9.13,9.15,9.05,9.15,53700,0.857333409113994,0.859211466965284,0.849821177708833,0.859211466965284,571867.367803476,0.0,1.0
2001-09-21,9.07,9.16,9.02,9.16,48800,0.851699235560123,0.860150495890929,0.847004090931898,0.860150495890929,519685.80165381,0.0,1.0
2001-09-24,9.0,9.0,8.8,9.0,37300,0.845126033080607,0.845126033080607,0.826345454567705,0.845126033080607,397218.86069031,0.0,1.0
2001-09-25,8.9,9.0,8.77,8.98,21400,0.835735743824156,0.845126033080607,0.82352836779077,0.843247975229317,227895.003184253,0.0,1.0
2001-09-26,8.95,8.99,8.8,8.99,12000,0.847004090931897,0.850789584075727,0.832808491642536,0.850789584075727,126799.859823387,0.07,1.0
2001-09-27,9.0,9.02,8.8,8.9,47500,0.851735957361685,0.853628703933599,0.832808491642536,0.84227222450211,501916.111800907,0.0,1.0
2001-09-28,8.95,9.02,8.8,9.0,30600,0.847004090931897,0.853628703933599,0.832808491642536,0.851735957361685,323339.642549637,0.0,1.0
2001-10-01,8.96,9.0,8.88,9.0,4000,0.847950464217855,0.851735957361685,0.840379477930196,0.851735957361685,42266.619941129,0.0,1.0
2001-10-02,9.0,9.02,8.98,9.0,11900,0.851735957361685,0.853628703933599,0.84984321078977,0.851735957361685,125743.194324859,0.0,1.0
2001-10-03,8.98,9.02,8.95,9.02,22400,0.84984321078977,0.853628703933599,0.847004090931897,0.853628703933599,236693.071670322,0.0,1.0
2001-10-04,9.0,9.04,8.97,9.04,11800,0.851735957361685,0.855521450505514,0.848896837503812,0.855521450505514,124686.528826331,0.0,1.0
2001-10-05,9.04,9.04,8.9,9.04,5000,0.855521450505514,0.855521450505514,0.84227222450211,0.855521450505514,52833.2749264113,0.0,1.0
2001-10-08,9.05,9.05,9.04,9.05,14600,0.856467823791472,0.856467823791472,0.855521450505514,0.856467823791472,154273.162785121,0.0,1.0
2001-10-09,9.03,9.05,8.92,9.05,15200,0.854575077219557,0.856467823791472,0.844164971074025,0.856467823791472,160613.15577629,0.0,1.0
2001-10-10,9.03,9.04,8.95,8.95,7000,0.854575077219557,0.855521450505514,0.847004090931897,0.847004090931897,73966.5848969758,0.0,1.0
2001-10-11,9.03,9.04,9.01,9.04,4900,0.854575077219557,0.855521450505514,0.852682330647642,0.855521450505514,51776.609427883,0.0,1.0
2001-10-12,9.03,9.04,8.9,9.04,17100,0.854575077219557,0.855521450505514,0.84227222450211,0.855521450505514,180689.800248327,0.0,1.0
2001-10-15,9.03,9.03,8.99,9.03,2600,0.854575077219557,0.854575077219557,0.850789584075727,0.854575077219557,27473.3029617339,0.0,1.0
2001-10-16,9.05,9.05,9.0,9.05,14800,0.856467823791472,0.856467823791472,0.851735957361685,0.856467823791472,156386.493782177,0.0,1.0
2001-10-17,9.05,9.05,8.95,9.02,4500,0.856467823791472,0.856467823791472,0.847004090931897,0.853628703933599,47549.9474337701,0.0,1.0
2001-10-18,9.04,9.05,9.0,9.05,4900,0.855521450505514,0.856467823791472,0.851735957361685,0.856467823791472,51776.6094278831,0.0,1.0
2001-10-19,9.05,9.05,8.95,9.05,10600,0.856467823791472,0.856467823791472,0.847004090931897,0.856467823791472,112006.542843992,0.0,1.0
2001-10-22,8.9,9.05,8.9,9.01,14600,0.84227222450211,0.856467823791472,0.84227222450211,0.852682330647642,154273.162785121,0.0,1.0
2001-10-23,9.05,9.05,8.95,8.95,20000,0.856467823791472,0.856467823791472,0.847004090931897,0.847004090931897,211333.099705645,0.0,1.0
2001-10-24,8.9,9.04,8.9,9.04,10400,0.84227222450211,0.855521450505514,0.84227222450211,0.855521450505514,109893.211846936,0.0,1.0
2001-10-25,9.02,9.02,8.86,8.86,22300,0.853628703933599,0.853628703933599,0.838486731358281,0.838486731358281,235636.406171794,0.0,1.0
2001-10-26,9.05,9.05,8.98,9.0,67200,0.856467823791472,0.856467823791472,0.84984321078977,0.851735957361685,710079.215010967,0.0,1.0
2001-10-29,9.0,9.0,8.88,8.88,20900,0.858360570363387,0.858360570363387,0.846915762758542,0.846915762758542,219138.677258169,0.07,1.0
2001-10-30,8.91,8.99,8.9,8.99,8100,0.849776964659753,0.857406836396316,0.848823230692683,0.857406836396316,84929.3438177592,0.0,1.0
2001-10-31,9.0,9.0,8.8,8.96,20400,0.858360570363387,0.858360570363387,0.839285891021978,0.854545634495105,213896.125170653,0.0,1.0
2001-11-01,8.98,8.98,8.84,8.91,6900,0.856453102429246,0.856453102429246,0.84310082689026,0.849776964659753,72347.2188077208,0.0,1.0
2001-11-02,9.0,9.04,8.87,8.92,9300,0.858360570363387,0.862175506231668,0.845962028791471,0.850730698626823,97511.4688277976,0.0,1.0
2001-11-05,9.0,9.05,8.96,8.96,5600,0.858360570363387,0.863129240198739,0.854545634495105,0.854545634495105,58716.5833801792,0.0,1.0
2001-11-06,9.05,9.06,8.96,8.96,17100,0.863129240198739,0.864082974165809,0.854545634495105,0.854545634495105,179295.281393047,0.0,1.0
2001-11-07,9.04,9.06,9.0,9.06,22000,0.862175506231668,0.864082974165809,0.858360570363387,0.864082974165809,230672.291850704,0.0,1.0
2001-11-08,9.03,9.05,9.02,9.04,15100,0.861221772264598,0.863129240198739,0.860268038297528,0.862175506231668,158325.073042983,0.0,1.0
2001-11-09,8.95,9.0,8.95,9.0,14500,0.853591900528035,0.858360570363387,0.853591900528035,0.858360570363387,152034.010537964,0.0,1.0
2001-11-12,9.01,9.04,8.91,8.91,18800,0.859314304330457,0.862175506231668,0.849776964659753,0.849776964659753,197119.958490602,0.0,1.0
2001-11-13,8.98,9.07,8.96,9.05,18300,0.856453102429246,0.86503670813288,0.854545634495105,0.863129240198739,191877.406403086,0.0,1.0
2001-11-14,9.0,9.06,8.96,8.97,11900,0.858360570363387,0.864082974165809,0.854545634495105,0.855499368462176,124772.739682881,0.0,1.0
2001-11-15,9.03,9.05,8.97,9.0,11700,0.861221772264598,0.863129240198739,0.855499368462176,0.858360570363387,122675.718847874,0.0,1.0
2001-11-16,9.05,9.05,9.0,9.02,2700,0.863129240198739,0.863129240198739,0.858360570363387,0.860268038297528,28309.7812725864,0.0,1.0
2001-11-19,9.04,9.05,8.99,9.0,7800,0.862175506231668,0.863129240198739,0.857406836396316,0.858360570363387,81783.8125652497,0.0,1.0
2001-11-20,8.99,9.06,8.97,9.06,12400,0.857406836396316,0.864082974165809,0.855499368462176,0.864082974165809,130015.291770397,0.0,1.0
2001-11-21,9.01,9.02,8.99,9.02,3800,0.859314304330457,0.860268038297528,0.857406836396316,0.860268038297528,39843.3958651216,0.0,1.0
2001-11-23,9.04,9.04,9.0,9.04,1700,0.862175506231668,0.862175506231668,0.858360570363387,0.862175506231668,17824.6770975544,0.0,1.0
2001-11-26,8.99,8.99,8.99,8.99,8700,0.857406836396316,0.857406836396316,0.857406836396316,0.857406836396316,91220.4063227785,0.0,1.0
2001-11-27,8.93,8.99,8.92,8.99,23600,0.851684432593894,0.857406836396316,0.850730698626823,0.857406836396316,247448.458530755,0.0,1.0
2001-11-28,8.9,8.94,8.87,8.94,4200,0.855499368462176,0.859344309444028,0.852615662725786,0.859344309444028,43693.7786023073,0.07,1.0
2001-11-29,8.9,8.94,8.86,8.86,13900,0.855499368462176,0.859344309444028,0.851654427480323,0.851654427480323,144605.600612398,0.0,1.0
2001-11-30,8.89,8.9,8.85,8.9,6600,0.854538133216713,0.855499368462176,0.85069319223486,0.855499368462176,68661.65208934,0.0,1.0
2001-12-03,8.89,8.89,8.81,8.89,22500,0.854538133216713,0.854538133216713,0.846848251253008,0.854538133216713,234073.813940932,0.0,1.0
2001-12-04,8.87,8.87,8.81,8.82,19600,0.852615662725786,0.852615662725786,0.846848251253008,0.847809486498471,203904.300144101,0.0,1.0
2001-12-05,8.84,8.87,8.84,8.87,25000,0.849731956989397,0.852615662725786,0.849731956989397,0.852615662725786,260082.015489924,0.0,1.0
2001-12-06,8.75,8.86,8.72,8.86,19600,0.841080839780229,0.851654427480323,0.83819713404384,0.851654427480323,203904.300144101,0.0,1.0
2001-12-07,8.74,8.84,8.72,8.84,9100,0.840119604534766,0.849731956989397,0.83819713404384,0.849731956989397,94669.8536383324,0.0,1.0
2001-12-10,8.76,8.78,8.64,8.78,17700,0.842042075025692,0.843964545516618,0.830507252080135,0.843964545516618,184138.066966866,0.0,1.0
2001-12-11,8.71,8.75,8.65,8.65,9800,0.837235898798376,0.841080839780229,0.831468487325598,0.831468487325598,101952.15007205,0.0,1.0
2001-12-12,8.77,8.77,8.7,8.71,34400,0.843003310271155,0.843003310271155,0.836274663552913,0.837235898798376,357872.853314136,0.0,1.0
2001-12-13,8.79,8.8,8.7,8.8,18700,0.844925780762081,0.845887016007544,0.836274663552913,0.845887016007544,194541.347586463,0.0,1.0
2001-12-14,8.87,8.88,8.71,8.82,14800,0.852615662725786,0.853576897971249,0.837235898798376,0.847809486498471,153968.553170035,0.0,1.0
2001-12-17,8.91,8.96,8.87,8.95,17100,0.856460603707639,0.861266779934954,0.852615662725786,0.860305544689491,177896.098595108,0.0,1.0
2001-12-18,8.84,8.85,8.8,8.85,2400,0.849731956989397,0.85069319223486,0.845887016007544,0.85069319223486,24967.8734870327,0.0,1.0
2001-12-19,8.76,8.82,8.75,8.75,11400,0.842042075025692,0.847809486498471,0.841080839780229,0.841080839780229,118597.399063405,0.0,1.0
2001-12-20,8.82,8.87,8.72,8.83,19900,0.847809486498471,0.852615662725786,0.83819713404384,0.848770721743934,207025.28432998,0.0,1.0
2001-12-21,8.8,8.82,8.72,8.82,10900,0.845887016007544,0.847809486498471,0.83819713404384,0.847809486498471,113395.758753607,0.0,1.0
2001-12-24,8.75,8.8,8.75,8.8,10100,0.841080839780229,0.845887016007544,0.841080839780229,0.845887016007544,105073.134257929,0.0,1.0
2001-12-26,8.82,8.82,8.73,8.75,14200,0.847809486498471,0.847809486498471,0.839158369289303,0.841080839780229,147726.584798277,0.0,1.0
2001-12-27,8.71,8.73,8.7,8.72,16900,0.843964545516618,0.845902466401846,0.842995585074004,0.844933505959232,174413.724820507,0.07,1.0
2001-12-28,8.68,8.7,8.55,8.7,21200,0.841057664188777,0.842995585074004,0.828461178434797,0.842995585074004,218791.181431642,0.0,1.0
2001-12-31,8.63,8.63,8.54,8.6,11800,0.836212861975708,0.836212861975708,0.827492217992184,0.833305980647866,121779.997211952,0.0,1.0
2002-01-02,8.69,8.69,8.63,8.63,1000,0.842026624631391,0.842026624631391,0.836212861975708,0.836212861975708,10320.3387467756,0.0,1.0
2002-01-03,8.72,8.79,8.62,8.79,5900,0.844933505959232,0.851716229057529,0.835243901533094,0.851716229057529,60889.9986059759,0.0,1.0
2002-01-04,8.8,8.82,8.72,8.82,4400,0.852685189500142,0.85462311038537,0.844933505959232,0.85462311038537,45409.4904858126,0.0,1.0
2002-01-07,8.82,8.82,8.68,8.8,10200,0.85462311038537,0.85462311038537,0.841057664188777,0.852685189500142,105267.455217111,0.0,1.0
2002-01-08,8.8,8.85,8.72,8.85,10000,0.852685189500142,0.857529991713211,0.844933505959232,0.857529991713211,103203.387467756,0.0,1.0
2002-01-09,8.81,8.85,8.75,8.79,3700,0.853654149942756,0.857529991713211,0.847840387287073,0.851716229057529,38185.2533630697,0.0,1.0
2002-01-10,8.78,8.88,8.77,8.88,16400,0.850747268614915,0.860436873041053,0.849778308172301,0.860436873041053,169253.555447119,0.0,1.0
2002-01-11,8.83,8.86,8.72,8.79,36600,0.855592070827984,0.858498952155825,0.844933505959232,0.851716229057529,377724.398131986,0.0,1.0
2002-01-14,8.85,8.85,8.73,8.78,48600,0.857529991713211,0.857529991713211,0.845902466401846,0.850747268614915,501568.463093294,0.0,1.0
2002-01-15,8.83,8.85,8.77,8.85,19800,0.855592070827984,0.857529991713211,0.849778308172301,0.857529991713211,204342.707186156,0.0,1.0
2002-01-16,8.82,8.85,8.79,8.81,20800,0.85462311038537,0.857529991713211,0.851716229057529,0.853654149942756,214663.045932932,0.0,1.0
2002-01-17,8.75,8.8,8.75,8.8,5900,0.847840387287073,0.852685189500142,0.847840387287073,0.852685189500142,60889.998605976,0.0,1.0
2002-01-18,8.84,8.86,8.76,8.76,7000,0.856561031270598,0.858498952155825,0.848809347729687,0.848809347729687,72242.371227429,0.0,1.0
2002-01-22,8.83,8.85,8.79,8.85,80300,0.855592070827984,0.857529991713211,0.851716229057529,0.857529991713211,828723.201366079,0.0,1.0
2002-01-23,8.88,8.88,8.84,8.88,15400,0.860436873041053,0.860436873041053,0.856561031270598,0.860436873041053,158933.216700344,0.0,1.0
2002-01-24,8.88,8.88,8.85,8.85,25100,0.860436873041053,0.860436873041053,0.857529991713211,0.857529991713211,259040.502544067,0.0,1.0
2002-01-25,8.87,8.88,8.82,8.88,14700,0.859467912598439,0.860436873041053,0.85462311038537,0.860436873041053,151708.979577601,0.0,1.0
2002-01-28,8.84,8.89,8.82,8.89,6800,0.856561031270598,0.861405833483667,0.85462311038537,0.861405833483667,70178.3034780739,0.0,1.0
2002-01-29,8.76,8.84,8.76,8.84,5000,0.85462311038537,0.862427887649163,0.85462311038537,0.862427887649163,51250.6618037155,0.06,1.0
2002-01-30,8.8,8.8,8.78,8.78,4800,0.858525499017267,0.858525499017267,0.856574304701318,0.856574304701318,49200.6353315668,0.0,1.0
2002-01-31,8.74,8.8,8.74,8.76,111800,0.852671916069422,0.858525499017267,0.852671916069422,0.85462311038537,1145964.79793108,0.0,1.0
2002-02-01,8.72,8.74,8.72,8.74,42000,0.850720721753473,0.852671916069422,0.850720721753473,0.852671916069422,430505.55915121,0.0,1.0
2002-02-04,8.73,8.74,8.72,8.74,12100,0.851696318911447,0.852671916069422,0.850720721753473,0.852671916069422,124026.601564992,0.0,1.0
2002-02-05,8.73,8.74,8.7,8.73,28100,0.851696318911447,0.852671916069422,0.848769527437525,0.851696318911447,288028.719336881,0.0,1.0
2002-02-06,8.7,8.7,8.64,8.7,9500,0.848769527437525,0.848769527437525,0.84291594448968,0.848769527437525,97376.2574270594,0.0,1.0
2002-02-07,8.7,8.73,8.65,8.73,7000,0.848769527437525,0.851696318911447,0.843891541647654,0.851696318911447,71750.9265252017,0.0,1.0
2002-02-08,8.74,8.74,8.65,8.73,12200,0.852671916069422,0.852671916069422,0.843891541647654,0.851696318911447,125051.614801066,0.0,1.0
2002-02-11,8.7,8.74,8.66,8.74,4600,0.848769527437525,0.852671916069422,0.844867138805628,0.852671916069422,47150.6088594182,0.0,1.0
2002-02-12,8.74,8.74,8.7,8.7,5400,0.852671916069422,0.852671916069422,0.848769527437525,0.848769527437525,55350.7147480127,0.0,1.0
2002-02-13,8.75,8.78,8.7,8.7,4800,0.853647513227396,0.856574304701318,0.848769527437525,0.848769527437525,49200.6353315669,0.0,1.0
2002-02-14,8.74,8.79,8.69,8.79,5400,0.852671916069422,0.857549901859292,0.847793930279551,0.857549901859292,55350.7147480127,0.0,1.0
2002-02-15,8.75,8.75,8.67,8.75,17900,0.853647513227396,0.853647513227396,0.845842735963602,0.853647513227396,183477.369257301,0.0,1.0
2002-02-19,8.8,8.8,8.75,8.75,13300,0.858525499017267,0.858525499017267,0.853647513227396,0.853647513227396,136326.760397883,0.0,1.0
2002-02-20,8.83,8.83,8.76,8.83,13200,0.861452290491189,0.861452290491189,0.85462311038537,0.861452290491189,135301.747161809,0.0,1.0
2002-02-21,8.82,8.82,8.78,8.78,3000,0.860476693333215,0.860476693333215,0.856574304701318,0.856574304701318,30750.3970822293,0.0,1.0
2002-02-22,8.81,8.83,8.78,8.8,10300,0.859501096175241,0.861452290491189,0.856574304701318,0.858525499017267,105576.363315654,0.0,1.0
2002-02-25,8.8,8.83,8.76,8.8,7400,0.858525499017267,0.861452290491189,0.85462311038537,0.858525499017267,75850.9794694989,0.0,1.0
2002-02-26,8.79,8.82,8.79,8.82,3600,0.863403484807137,0.866350254379858,0.863403484807137,0.866350254379858,36650.3037766502,0.06,1.0
2002-02-27,8.81,8.83,8.81,8.81,2900,0.865367997855618,0.867332510904098,0.865367997855618,0.865367997855618,29523.8558200793,0.0,1.0
2002-02-28,8.83,8.83,8.82,8.83,6300,0.867332510904098,0.867332510904098,0.866350254379858,0.867332510904098,64138.0316091379,0.0,1.0
2002-03-01,8.8,8.87,8.75,8.85,15100,0.864385741331378,0.871261537001059,0.859474458710177,0.869297023952579,153727.663063172,0.0,1.0
2002-03-04,8.69,8.75,8.67,8.75,5700,0.853580919564735,0.859474458710177,0.851616406516255,0.859474458710177,58029.6476463629,0.0,1.0
2002-03-05,8.72,8.74,8.6,8.74,24200,0.856527689137456,0.858492202185937,0.844740610846574,0.858492202185937,246371.486498593,0.0,1.0
2002-03-06,8.65,8.72,8.63,8.65,19100,0.849651893467775,0.856527689137456,0.847687380419294,0.849651893467775,194450.222815005,0.0,1.0
2002-03-07,8.67,8.7,8.61,8.7,6500,0.851616406516255,0.854563176088976,0.845722867370814,0.854563176088976,66174.1595967296,0.0,1.0
2002-03-08,8.75,8.75,8.63,8.66,71400,0.859474458710177,0.859474458710177,0.847687380419294,0.850634149992015,726897.691570229,0.0,1.0
2002-03-11,8.81,8.81,8.7,8.75,24700,0.865367997855618,0.865367997855618,0.854563176088976,0.859474458710177,251461.806467572,0.0,1.0
2002-03-12,8.75,8.8,8.67,8.8,6900,0.859474458710177,0.864385741331378,0.851616406516255,0.864385741331378,70246.4155719129,0.0,1.0
2002-03-13,8.8,8.81,8.79,8.79,8100,0.864385741331378,0.865367997855618,0.863403484807137,0.863403484807137,82463.183497463,0.0,1.0
2002-03-14,8.76,8.82,8.72,8.82,11200,0.860456715234417,0.866350254379858,0.856527689137456,0.866350254379858,114023.167305134,0.0,1.0
2002-03-15,8.7,8.76,8.7,8.76,7400,0.854563176088976,0.860456715234417,0.854563176088976,0.860456715234417,75336.7355408921,0.0,1.0
2002-03-18,8.71,8.74,8.68,8.7,8100,0.855545432613216,0.858492202185937,0.852598663040495,0.854563176088976,82463.183497463,0.0,1.0
2002-03-19,8.69,8.73,8.65,8.65,9200,0.853580919564735,0.857509945661696,0.849651893467775,0.849651893467775,93661.8874292173,0.0,1.0
2002-03-20,8.65,8.69,8.64,8.65,6700,0.849651893467775,0.853580919564735,0.848669636943535,0.849651893467775,68210.2875843212,0.0,1.0
2002-03-21,8.69,8.72,8.65,8.72,10500,0.853580919564735,0.856527689137456,0.849651893467775,0.856527689137456,106896.719348563,0.0,1.0
2002-03-22,8.7,8.7,8.65,8.66,10900,0.854563176088976,0.854563176088976,0.849651893467775,0.850634149992015,110968.975323746,0.0,1.0
2002-03-25,8.7,8.71,8.7,8.7,6600,0.854563176088976,0.855545432613216,0.854563176088976,0.854563176088976,67192.2235905254,0.0,1.0
2002-03-26,8.71,8.73,8.68,8.68,10000,0.861438971758657,0.863417017618034,0.858471902969592,0.858471902969592,101109.890375847,0.06,1.0
2002-03-27,8.64,8.71,8.64,8.71,8200,0.854515811250838,0.861438971758657,0.854515811250838,0.861438971758657,82910.1101081944,0.0,1.0
2002-03-28,8.74,8.74,8.65,8.65,1800,0.864406040547723,0.864406040547723,0.855504834180526,0.855504834180526,18199.7802676524,0.0,1.0
2002-04-01,8.71,8.74,8.71,8.74,17500,0.861438971758657,0.864406040547723,0.861438971758657,0.864406040547723,176942.308157732,0.0,1.0
2002-04-02,8.7,8.74,8.7,8.7,3400,0.860449948828969,0.864406040547723,0.860449948828969,0.860449948828969,34377.3627277879,0.0,1.0
2002-04-03,8.74,8.74,8.74,8.74,3600,0.864406040547723,0.864406040547723,0.864406040547723,0.864406040547723,36399.5605353048,0.0,1.0
2002-04-04,8.74,8.74,8.69,8.74,5500,0.864406040547723,0.864406040547723,0.85946092589928,0.864406040547723,55610.4397067157,0.0,1.0
2002-04-05,8.7,8.74,8.7,8.74,6000,0.860449948828969,0.864406040547723,0.860449948828969,0.864406040547723,60665.934225508,0.0,1.0
2002-04-08,8.74,8.74,8.7,8.71,5000,0.864406040547723,0.864406040547723,0.860449948828969,0.861438971758657,50554.9451879234,0.0,1.0
2002-04-09,8.73,8.74,8.73,8.74,8800,0.863417017618034,0.864406040547723,0.863417017618034,0.864406040547723,88976.7035307452,0.0,1.0
2002-04-10,8.75,8.75,8.71,8.74,16200,0.865395063477411,0.865395063477411,0.861438971758657,0.864406040547723,163798.022408872,0.0,1.0
2002-04-11,8.75,8.75,8.7,8.75,10300,0.865395063477411,0.865395063477411,0.860449948828969,0.865395063477411,104143.187087122,0.0,1.0
2002-04-12,8.75,8.76,8.7,8.76,11600,0.865395063477411,0.8663840864071,0.860449948828969,0.8663840864071,117287.472835982,0.0,1.0
2002-04-15,8.72,8.76,8.7,8.75,13900,0.862427994688346,0.8663840864071,0.860449948828969,0.865395063477411,140542.747622427,0.0,1.0
2002-04-16,8.71,8.76,8.68,8.76,11800,0.861438971758657,0.8663840864071,0.858471902969592,0.8663840864071,119309.670643499,0.0,1.0
2002-04-17,8.76,8.77,8.73,8.77,9200,0.8663840864071,0.867373109336788,0.863417017618034,0.867373109336788,93021.099145779,0.0,1.0
2002-04-18,8.74,8.79,8.72,8.76,21900,0.864406040547723,0.869351155196165,0.862427994688346,0.8663840864071,221430.659923104,0.0,1.0
2002-04-19,8.8,8.84,8.75,8.78,38100,0.870340178125854,0.874296269844607,0.865395063477411,0.868362132266476,385228.682331976,0.0,1.0
2002-04-22,8.81,8.84,8.8,8.82,10200,0.871329201055542,0.874296269844607,0.870340178125854,0.87231822398523,103132.088183364,0.0,1.0
2002-04-23,8.86,8.87,8.82,8.83,36100,0.876274315703984,0.877263338633673,0.87231822398523,0.873307246914919,365006.704256807,0.0,1.0
2002-04-24,8.89,8.89,8.83,8.85,23800,0.87924138449305,0.87924138449305,0.873307246914919,0.875285292774296,240641.539094515,0.0,1.0
2002-04-25,8.89,8.9,8.86,8.89,44900,0.87924138449305,0.880230407422738,0.876274315703984,0.87924138449305,453983.407787552,0.0,1.0
2002-04-26,8.85,8.88,8.8,8.84,15900,0.881219430352427,0.884206614862096,0.876240789502978,0.880223702182537,159682.134952158,0.06,1.0
2002-04-29,8.89,8.89,8.85,8.88,23300,0.885202343031986,0.885202343031986,0.881219430352427,0.884206614862096,233999.606565112,0.0,1.0
2002-04-30,8.88,8.9,8.86,8.9,6800,0.884206614862096,0.886198071201875,0.882215158522316,0.886198071201875,68291.7306713632,0.0,1.0
2002-05-01,8.91,8.91,8.86,8.89,16600,0.887193799371765,0.887193799371765,0.882215158522316,0.885202343031986,166712.166050681,0.0,1.0
2002-05-02,8.91,8.91,8.89,8.91,20200,0.887193799371765,0.887193799371765,0.885202343031986,0.887193799371765,202866.611700226,0.0,1.0
2002-05-03,8.96,8.96,8.9,8.91,57500,0.892172440221214,0.892172440221214,0.886198071201875,0.887193799371765,577466.840235792,0.0,1.0
2002-05-06,9.07,9.07,8.93,8.96,101400,0.903125450090001,0.903125450090001,0.889185255711545,0.892172440221214,1018350.21912886,0.0,1.0
2002-05-07,9.05,9.1,9.0,9.07,57300,0.901133993750222,0.90611263459967,0.896155352900773,0.903125450090001,575458.259921928,0.0,1.0
2002-05-08,8.95,9.1,8.95,9.1,38100,0.891176712051324,0.90611263459967,0.891176712051324,0.90611263459967,382634.54979102,0.0,1.0
2002-05-09,9.09,9.09,9.0,9.0,14300,0.905116906429781,0.905116906429781,0.896155352900773,0.896155352900773,143613.492441249,0.0,1.0
2002-05-10,9.01,9.12,9.01,9.12,28000,0.897151081070663,0.90810409093945,0.897151081070663,0.90810409093945,281201.243940907,0.0,1.0
2002-05-13,9.28,9.29,9.15,9.2,123100,0.924035741657686,0.925031469827576,0.911091275449119,0.916069916298568,1236281.18318306,0.0,1.0
2002-05-14,9.27,9.4,9.25,9.35,47400,0.923040013487796,0.935984479696363,0.921048557148017,0.931005838846914,476033.534385679,0.0,1.0
2002-05-15,9.45,9.45,9.25,9.35,47000,0.940963120545812,0.940963120545812,0.921048557148017,0.931005838846914,472016.373757951,0.0,1.0
2002-05-16,9.46,9.46,9.35,9.35,42500,0.941958848715701,0.941958848715701,0.931005838846914,0.931005838846914,426823.31669602,0.0,1.0
2002-05-17,9.56,9.6,9.45,9.46,33000,0.951916130414599,0.955899043094158,0.940963120545812,0.941958848715701,331415.751787498,0.0,1.0
2002-05-20,9.5,9.61,9.5,9.6,67300,0.94594176139526,0.956894771264048,0.94594176139526,0.955899043094158,675887.275615109,0.0,1.0
2002-05-21,9.47,9.6,9.45,9.59,31100,0.942954576885591,0.955899043094158,0.940963120545812,0.954903314924268,312334.238805793,0.0,1.0
2002-05-22,9.59,9.61,9.49,9.49,37300,0.954903314924268,0.956894771264048,0.944946033225371,0.944946033225371,374600.228535566,0.0,1.0
2002-05-23,9.5,9.6,9.45,9.6,40200,0.94594176139526,0.955899043094158,0.940963120545812,0.955899043094158,403724.643086588,0.0,1.0
2002-05-24,9.5,9.59,9.42,9.55,18700,0.94594176139526,0.954903314924268,0.937975936036142,0.950920402244709,187802.259346249,0.0,1.0
2002-05-28,9.57,9.58,9.45,9.5,28500,0.952911858584489,0.953907586754378,0.940963120545812,0.94594176139526,286222.694725566,0.0,1.0
2002-05-29,9.55,9.59,9.4,9.59,21200,0.956894771264048,0.960902707478766,0.941865010458853,0.960902707478766,211580.21349887,0.06,1.0
2002-05-30,9.83,9.9,9.55,9.6,28600,0.984950324767077,0.991964213142835,0.956894771264048,0.961904691532446,285433.684248476,0.0,1.0
2002-05-31,9.77,9.9,9.75,9.9,43300,0.978938420444999,0.991964213142835,0.97693445233764,0.991964213142835,432142.605872693,0.0,1.0
2002-06-03,9.85,9.89,9.78,9.78,61800,0.986954292874436,0.990962229089155,0.979940404498679,0.979940404498679,616776.282746708,0.0,1.0
2002-06-04,9.88,9.94,9.75,9.93,41000,0.989960245035476,0.995972149357553,0.97693445233764,0.994970165303873,409188.148747815,0.0,1.0
2002-06-05,9.84,9.95,9.8,9.92,63600,0.985952308820757,0.996974133411233,0.981944372606038,0.993968181250194,634740.640496611,0.0,1.0
2002-06-06,9.88,9.94,9.86,9.89,43800,0.989960245035476,0.995972149357553,0.987956276928116,0.990962229089155,437132.705247666,0.0,1.0
2002-06-07,9.95,10.03,9.89,9.96,32600,0.996974133411233,1.00499000584067,0.990962229089155,0.997976117464913,325354.479248263,0.0,1.0
2002-06-10,10.04,10.05,10.0,10.05,171900,1.00599198989435,1.00699397394803,1.00198405367963,1.00699397394803,1715596.16511584,0.0,1.0
2002-06-11,10.06,10.08,10.0,10.04,103300,1.00799595800171,1.00999992610907,1.00198405367963,1.00599198989435,1030954.5308695,0.0,1.0
2002-06-12,10.08,10.16,10.05,10.09,75600,1.00999992610907,1.01801579853851,1.00699397394803,1.01100191016275,754503.025495971,0.0,1.0
2002-06-13,10.14,10.17,10.04,10.17,45700,1.01601183043115,1.01901778259218,1.00599198989435,1.01901778259218,456095.082872563,0.0,1.0
2002-06-14,10.12,10.15,10.04,10.04,81200,1.01400786232379,1.01701381448483,1.00599198989435,1.00599198989435,810392.138495671,0.0,1.0
2002-06-17,9.88,10.11,9.88,10.05,62700,0.989960245035476,1.01300587827011,0.989960245035476,1.00699397394803,625758.461621659,0.0,1.0
2002-06-18,9.72,9.85,9.58,9.82,58400,0.973928500176601,0.986954292874436,0.959900723425086,0.983948340713398,582843.606996889,0.0,1.0
2002-06-19,9.74,9.9,9.72,9.74,31100,0.975932468283961,0.991964213142835,0.973928500176601,0.975932468283961,310384.181123343,0.0,1.0
2002-06-20,9.9,10.0,9.74,9.8,43400,0.991964213142835,1.00198405367963,0.975932468283961,0.981944372606038,433140.625747687,0.0,1.0
2002-06-21,10.01,10.25,9.98,9.98,33700,1.00298603773331,1.02703365502162,0.999980085572272,0.999980085572272,336332.697873205,0.0,1.0
2002-06-24,10.32,10.5,10.15,10.24,56900,1.03404754339738,1.05208325636361,1.01701381448483,1.02603167096794,567873.308871968,0.0,1.0
2002-06-25,10.25,10.42,10.22,10.42,39500,1.02703365502162,1.04406738393418,1.02402770286058,1.04406738393418,394217.850622896,0.0,1.0
2002-06-26,10.35,10.65,10.25,10.29,51100,1.0430653998805,1.07329917958718,1.0329874733116,1.03701864393916,507048.743118689,0.06,1.0
2002-06-27,10.27,10.39,10.2,10.22,21400,1.03500305862538,1.04709657050805,1.02794851002716,1.02996409534093,212345.266198434,0.0,1.0
2002-06-28,10.4,10.45,10.23,10.23,22200,1.04810436316494,1.05314332644939,1.03097188799782,1.03097188799782,220283.406990899,0.0,1.0
2002-07-01,10.23,10.43,10.2,10.43,37300,1.03097188799782,1.05112774113561,1.02794851002716,1.05112774113561,370115.814448674,0.0,1.0
2002-07-02,10.08,10.32,10.0,10.28,27900,1.01585499814448,1.04004202190983,1.00779265688937,1.03601085128227,276842.660137212,0.0,1.0
2002-07-03,10.0,10.02,9.7,10.0,23700,1.00779265688937,1.00980824220315,0.977558877182687,1.00779265688937,235167.42097677,0.0,1.0
2002-07-05,9.98,10.1,9.82,10.05,6500,1.00577707157559,1.01787058345826,0.98965238906536,1.01283162017382,64497.3939387767,0.0,1.0
2002-07-08,10.06,10.25,10.02,10.08,13500,1.0138394128307,1.0329874733116,1.00980824220315,1.01585499814448,133956.125872844,0.0,1.0
2002-07-09,10.3,10.3,10.07,10.16,12400,1.03802643659605,1.03802643659605,1.01484720548759,1.0239173393996,123041.182283205,0.0,1.0
2002-07-10,10.3,10.32,10.15,10.2,16100,1.03802643659605,1.04004202190983,1.02290954674271,1.02794851002716,159755.083448354,0.0,1.0
2002-07-11,10.29,10.35,10.18,10.35,31100,1.03701864393916,1.0430653998805,1.02593292471338,1.0430653998805,308595.22330707,0.0,1.0
2002-07-12,10.3,10.3,10.11,10.19,10500,1.03802643659605,1.03802643659605,1.01887837611515,1.02694071737027,104188.097901101,0.0,1.0
2002-07-15,10.38,10.45,10.3,10.31,35700,1.04608877785116,1.05314332644939,1.03802643659605,1.03903422925294,354239.532863744,0.0,1.0
2002-07-16,10.34,10.45,10.25,10.39,9700,1.04205760722361,1.05314332644939,1.0329874733116,1.04709657050805,96249.9571086357,0.0,1.0
2002-07-17,10.22,10.32,10.16,10.3,22000,1.02996409534093,1.04004202190983,1.0239173393996,1.03802643659605,218298.871792784,0.0,1.0
2002-07-18,10.25,10.32,10.17,10.32,12300,1.0329874733116,1.04004202190983,1.02492513205649,1.04004202190983,122048.914684147,0.0,1.0
2002-07-19,10.16,10.29,10.15,10.29,33500,1.0239173393996,1.03701864393916,1.02290954674271,1.03701864393916,332409.645684464,0.0,1.0
2002-07-22,10.2,10.3,10.13,10.15,53400,1.02794851002716,1.03802643659605,1.02089396142893,1.02290954674271,529870.897897025,0.0,1.0
2002-07-23,9.95,10.23,9.86,10.23,39500,1.00275369360492,1.03097188799782,0.993683559692917,1.03097188799782,391945.701627951,0.0,1.0
2002-07-24,9.85,9.95,9.49,9.82,74400,0.992675767036028,1.00275369360492,0.95639523138801,0.98965238906536,738247.093699228,0.0,1.0
2002-07-25,9.85,9.97,9.55,9.95,16800,0.992675767036028,1.0047692789187,0.962441987329347,1.00275369360492,166700.956641761,0.0,1.0
2002-07-26,9.82,9.84,9.65,9.84,12100,0.98965238906536,0.991667974379138,0.97251991389824,0.991667974379138,120064.37948603,0.0,1.0
2002-07-29,9.5,9.5,9.26,9.3,77700,0.963449779986236,0.963449779986236,0.939109996070794,0.943166626723368,766153.063017509,0.06,1.0
2002-07-30,9.58,9.6,9.45,9.5,26300,0.971563041291383,0.97359135661767,0.958378991670519,0.963449779986236,259328.514251744,0.0,1.0
2002-07-31,9.75,9.8,9.56,9.56,18500,0.988803721564821,0.993874509880538,0.969534725965096,0.969534725965096,182417.39595655,0.0,1.0
2002-08-01,9.77,9.77,9.65,9.75,10300,0.990832036891108,0.990832036891108,0.978662144933387,0.988803721564821,101562.117748782,0.0,1.0
2002-08-02,9.79,9.87,9.6,9.87,7300,0.992860352217395,1.00097361352254,0.97359135661767,1.00097361352254,71980.9184044764,0.0,1.0
2002-08-05,9.83,9.89,9.71,9.89,6100,0.996916982869968,1.00300192884883,0.984747090912248,1.00300192884883,60148.4386667543,0.0,1.0
2002-08-06,9.65,9.88,9.65,9.88,9800,0.978662144933387,1.00198777118569,0.978662144933387,1.00198777118569,96631.9178580642,0.0,1.0
2002-08-07,9.69,9.75,9.4,9.55,24500,0.982718775585961,0.988803721564821,0.953308203354802,0.968520568301953,241579.79464516,0.0,1.0
2002-08-08,9.74,9.74,9.57,9.7,12400,0.987789563901678,0.987789563901678,0.97054888362824,0.983732933249104,122268.957289796,0.0,1.0
2002-08-09,9.82,9.85,9.73,9.74,6900,0.995902825206825,0.998945298196255,0.986775406238534,0.987789563901678,68036.7584919024,0.0,1.0
2002-08-12,9.9,10.05,9.89,9.89,15000,1.00401608651197,1.01922845145912,1.00300192884883,1.00300192884883,147905.996721527,0.0,1.0
2002-08-13,9.8,9.94,9.8,9.92,10900,0.993874509880538,1.00807271716455,0.993874509880538,1.00604440183826,107478.357617643,0.0,1.0
2002-08-14,9.91,10.04,9.9,9.9,11100,1.00503024417512,1.01821429379598,1.00401608651197,1.00401608651197,109450.437573929,0.0,1.0
2002-08-15,9.95,10.04,9.84,9.97,13300,1.00908687482769,1.01821429379598,0.997931140533112,1.01111519015398,131143.317093087,0.0,1.0
2002-08-16,9.9,10.02,9.75,10.02,11700,1.00401608651197,1.01618597846969,0.988803721564821,1.01618597846969,115366.677442791,0.0,1.0
2002-08-19,9.8,9.92,9.75,9.92,33300,0.993874509880538,1.00604440183826,0.988803721564821,1.00604440183826,328351.31272179,0.0,1.0
2002-08-20,9.75,9.92,9.72,9.75,11400,0.988803721564821,1.00604440183826,0.985761248575391,0.988803721564821,112408.55750836,0.0,1.0
2002-08-21,9.97,9.97,9.85,9.85,12600,1.01111519015398,1.01111519015398,0.998945298196255,0.998945298196255,124241.037246082,0.0,1.0
2002-08-22,9.92,9.98,9.8,9.98,14000,1.00604440183826,1.01212934781712,0.993874509880538,1.01212934781712,138045.596940092,0.0,1.0
2002-08-23,9.94,9.97,9.9,9.97,7300,1.00807271716455,1.01111519015398,1.00401608651197,1.01111519015398,71980.9184044761,0.0,1.0
2002-08-26,9.8,9.98,9.8,9.98,17000,0.993874509880538,1.01212934781712,0.993874509880538,1.01212934781712,167626.796284397,0.0,1.0
2002-08-27,9.89,10.0,9.75,9.75,27500,1.00300192884883,1.01415766314341,0.988803721564821,0.988803721564821,271160.993989466,0.0,1.0
2002-08-28,9.9,10.09,9.88,9.93,19500,1.01010103249083,1.02948680988207,1.00806042434439,1.0131619447105,191119.49576366,0.06,1.0
2002-08-29,9.93,10.07,9.85,10.0,19100,1.0131619447105,1.02744620173562,1.00499951212472,1.02030407322306,187199.095850559,0.0,1.0
2002-08-30,10.05,10.07,9.95,10.0,9100,1.02540559358918,1.02744620173562,1.01520255285695,1.02030407322306,89189.0980230411,0.0,1.0
2002-09-03,9.98,10.07,9.95,10.07,8700,1.01826346507662,1.02744620173562,1.01520255285695,1.02744620173562,85268.6981099403,0.0,1.0
2002-09-04,10.06,10.07,10.03,10.06,29900,1.0264258976624,1.02744620173562,1.02336498544273,1.0264258976624,293049.893504279,0.0,1.0
2002-09-05,10.1,10.1,9.96,10.08,11300,1.03050711395529,1.03050711395529,1.01622285693017,1.02846650580885,110751.297545096,0.0,1.0
2002-09-06,10.09,10.1,10.05,10.1,10100,1.02948680988207,1.03050711395529,1.02540559358918,1.03050711395529,98990.0978057931,0.0,1.0
2002-09-09,10.09,10.12,10.06,10.06,12000,1.02948680988207,1.03254772210174,1.0264258976624,1.0264258976624,117611.997393021,0.0,1.0
2002-09-10,10.11,10.12,9.91,10.1,15600,1.03152741802852,1.03254772210174,1.01112133656406,1.03050711395529,152895.596610927,0.0,1.0
2002-09-11,10.05,10.12,10.01,10.01,6100,1.02540559358918,1.03254772210174,1.02132437729629,1.02132437729629,59786.0986747858,0.0,1.0
2002-09-12,10.1,10.17,10.1,10.12,7800,1.03050711395529,1.03764924246786,1.03050711395529,1.03254772210174,76447.7983054642,0.0,1.0
2002-09-13,10.12,10.17,10.12,10.15,4900,1.03254772210174,1.03764924246786,1.03254772210174,1.03560863432141,48024.8989354837,0.0,1.0
2002-09-16,10.15,10.17,10.0,10.17,9200,1.03560863432141,1.03764924246786,1.02030407322306,1.03764924246786,90169.1980013163,0.0,1.0
2002-09-17,10.15,10.17,10.06,10.17,5600,1.03560863432141,1.03764924246786,1.0264258976624,1.03764924246786,54885.5987834099,0.0,1.0
2002-09-18,10.11,10.12,10.0,10.05,14300,1.03152741802852,1.03254772210174,1.02030407322306,1.02540559358918,140154.29689335,0.0,1.0
2002-09-19,10.17,10.17,10.1,10.12,10800,1.03764924246786,1.03764924246786,1.03050711395529,1.03254772210174,105850.797653719,0.0,1.0
2002-09-20,10.15,10.2,10.15,10.2,1500,1.03560863432141,1.04071015468752,1.03560863432141,1.04071015468752,14701.4996741277,0.0,1.0
2002-09-23,10.2,10.25,10.13,10.18,12000,1.04071015468752,1.04581167505364,1.03356802617496,1.03866954654108,117611.997393022,0.0,1.0
2002-09-24,10.2,10.23,10.18,10.23,5400,1.04071015468752,1.04377106690719,1.03866954654108,1.04377106690719,52925.3988268598,0.0,1.0
2002-09-25,10.2,10.2,10.18,10.18,10100,1.04071015468752,1.04071015468752,1.03866954654108,1.03866954654108,98990.0978057934,0.0,1.0
2002-09-26,10.05,10.21,10.0,10.21,12500,1.03152741802852,1.04794974508171,1.0263954408244,1.04794974508171,121785.420149178,0.06,1.0
2002-09-27,10.16,10.2,10.05,10.15,8800,1.04281776787759,1.04692334964088,1.03152741802852,1.04179137243676,85736.9357850211,0.0,1.0
2002-09-30,10.1,10.23,9.96,10.23,24800,1.03665939523264,1.05000253596336,1.0222898590611,1.05000253596336,241622.273575969,0.0,1.0
2002-10-01,9.96,10.05,9.95,10.05,19600,1.0222898590611,1.03152741802852,1.02126346362027,1.03152741802852,190959.538793911,0.0,1.0
2002-10-02,10.02,10.1,9.99,10.02,13000,1.02844823170604,1.03665939523264,1.02536904538357,1.02844823170604,126656.836955146,0.0,1.0
2002-10-03,10.06,10.13,10.0,10.12,14600,1.03255381346934,1.03973858155511,1.0263954408244,1.03871218611429,142245.37073424,0.0,1.0
2002-10-04,10.0,10.16,10.0,10.16,7800,1.0263954408244,1.04281776787759,1.0263954408244,1.04281776787759,75994.1021730869,0.0,1.0
2002-10-07,10.0,10.1,10.0,10.1,4600,1.0263954408244,1.03665939523264,1.0263954408244,1.03665939523264,44817.0346148974,0.0,1.0
2002-10-08,10.08,10.18,10.0,10.05,13200,1.03460660435099,1.04487055875923,1.0263954408244,1.03152741802852,128605.403677532,0.0,1.0
2002-10-09,9.87,9.98,9.85,9.98,27500,1.01305230009368,1.02434264994275,1.01099950921203,1.02434264994275,267927.924328192,0.0,1.0
2002-10-10,9.65,9.91,9.5,9.91,56700,0.990471600395541,1.01715788185698,0.975075668783175,1.01715788185698,552418.665796673,0.0,1.0
2002-10-11,9.38,9.58,9.31,9.58,31900,0.962758923493283,0.983286832309771,0.955574155407512,0.983286832309771,310796.392220703,0.0,1.0
2002-10-14,9.2,9.35,9.12,9.35,43900,0.944283805558443,0.959679737170809,0.936072642031848,0.959679737170809,427710.395563914,0.0,1.0
2002-10-15,9.37,9.4,9.02,9.1,21500,0.961732528052458,0.964811714374932,0.925808687623604,0.9340198511502,209470.922656587,0.0,1.0
2002-10-16,9.43,9.5,9.16,9.4,55800,0.967890900697405,0.975075668783175,0.940178223795146,0.964811714374932,543650.115545932,0.0,1.0
2002-10-17,9.5,9.55,9.4,9.48,23700,0.975075668783175,0.980207645987297,0.964811714374932,0.973022877901527,230905.156602842,0.0,1.0
2002-10-18,9.46,9.55,9.46,9.5,16400,0.970970087019878,0.980207645987297,0.970970087019878,0.975075668783175,159782.471235722,0.0,1.0
2002-10-21,9.31,9.46,9.27,9.44,10800,0.955574155407512,0.970970087019878,0.951468573644214,0.968917296138229,105222.60300889,0.0,1.0
2002-10-22,9.17,9.21,9.0,9.21,14300,0.94120461923597,0.945310200999268,0.923755896741956,0.945310200999268,139322.52065066,0.0,1.0
2002-10-23,9.28,9.31,9.1,9.2,20800,0.952494969085039,0.955574155407512,0.9340198511502,0.944283805558443,202650.939128233,0.0,1.0
2002-10-24,9.28,9.34,9.28,9.3,12100,0.952494969085039,0.958653341729985,0.952494969085039,0.954547759966688,117888.286704405,0.0,1.0
2002-10-25,9.3,9.34,9.22,9.34,5500,0.954547759966688,0.958653341729985,0.946336596440092,0.958653341729985,53585.5848656384,0.0,1.0
2002-10-28,9.41,9.41,9.3,9.35,6800,0.965838109815756,0.965838109815756,0.954547759966688,0.959679737170809,66251.268561153,0.0,1.0
2002-10-29,9.26,9.5,9.2,9.43,21500,0.956600550848337,0.981393653678099,0.950402275140896,0.974162332019418,208122.397403432,0.06,1.0
2002-10-30,9.28,9.4,9.26,9.35,6600,0.958666642750817,0.971063194165698,0.956600550848337,0.965897964409497,63888.7359471002,0.0,1.0
2002-10-31,9.35,9.4,9.28,9.28,6100,0.965897964409497,0.971063194165698,0.958666642750817,0.958666642750817,59048.6801935321,0.0,1.0
2002-11-01,9.37,9.42,9.36,9.36,5500,0.967964056311978,0.973129286068178,0.966931010360737,0.966931010360737,53240.6132892502,0.0,1.0
2002-11-04,9.4,9.49,9.38,9.4,5900,0.971063194165698,0.980360607726859,0.968997102263218,0.971063194165698,57112.6578921048,0.0,1.0
2002-11-05,9.34,9.55,9.32,9.4,27400,0.964864918458257,0.9865588834343,0.962798826555777,0.971063194165698,265235.055295537,0.0,1.0
2002-11-06,9.4,9.5,9.39,9.4,5800,0.971063194165698,0.981393653678099,0.970030148214458,0.971063194165698,56144.6467413911,0.0,1.0
2002-11-07,9.6,9.6,9.36,9.4,16200,0.9917241131905,0.9917241131905,0.966931010360737,0.971063194165698,156817.80641561,0.0,1.0
2002-11-08,9.6,9.75,9.51,9.7,14300,0.9917241131905,1.0072198024591,0.982426699629339,1.0020545727029,138425.59455205,0.0,1.0
2002-11-11,9.62,9.8,9.6,9.65,12500,0.99379020509298,1.0123850322153,0.9917241131905,0.996889342946701,121001.393839205,0.0,1.0
2002-11-12,9.73,9.75,9.62,9.62,16600,1.00515371055662,1.0072198024591,0.99379020509298,0.99379020509298,160689.851018464,0.0,1.0
2002-11-13,9.77,9.82,9.7,9.71,10100,1.00928589436158,1.01445112411778,1.0020545727029,1.00308761865414,97769.1262220778,0.0,1.0
2002-11-14,9.8,9.8,9.7,9.8,23300,1.0123850322153,1.0123850322153,1.0020545727029,1.0123850322153,225546.598116279,0.0,1.0
2002-11-15,9.61,9.82,9.61,9.8,40000,0.99275715914174,1.01445112411778,0.99275715914174,1.0123850322153,387204.460285456,0.0,1.0
2002-11-18,9.62,9.7,9.62,9.62,14800,0.99379020509298,1.0020545727029,0.99379020509298,0.99379020509298,143265.650305619,0.0,1.0
2002-11-19,9.6,9.75,9.6,9.7,17600,0.9917241131905,1.0072198024591,0.9917241131905,1.0020545727029,170369.962525601,0.0,1.0
2002-11-20,9.8,9.9,9.65,9.7,34100,1.0123850322153,1.0227154917277,0.996889342946701,1.0020545727029,330091.802393352,0.0,1.0
2002-11-21,9.75,9.93,9.7,9.7,29900,1.0072198024591,1.02581462958142,1.0020545727029,1.0020545727029,289435.334063379,0.0,1.0
2002-11-22,9.65,9.85,9.65,9.75,7300,0.996889342946701,1.0175502619715,0.996889342946701,1.0072198024591,70664.8140020957,0.0,1.0
2002-11-25,9.53,9.78,9.51,9.61,33000,0.984492791531819,1.01031894031282,0.982426699629339,0.99275715914174,319443.679735501,0.0,1.0
2002-11-26,9.55,9.59,9.41,9.57,16700,0.99275715914174,0.99691530431092,0.97820365104961,0.99483623172633,160648.551895489,0.06,1.0
2002-11-27,9.44,9.58,9.43,9.57,9100,0.981322259926495,0.995875768018625,0.9802827236342,0.99483623172633,87539.0312723922,0.0,1.0
2002-11-29,9.45,9.5,9.45,9.5,2300,0.98236179621879,0.987559477680265,0.98236179621879,0.987559477680265,22125.249662253,0.0,1.0
2002-12-02,9.5,9.5,9.45,9.45,1500,0.987559477680265,0.987559477680265,0.98236179621879,0.98236179621879,14429.5106492954,0.0,1.0
2002-12-03,9.58,9.65,9.48,9.48,11300,0.995875768018625,1.00315252206469,0.985480405095675,0.985480405095675,108702.313558025,0.0,1.0
2002-12-04,9.6,9.75,9.6,9.65,19600,0.997954840603215,1.01354788498764,0.997954840603215,1.00315252206469,188545.60581746,0.0,1.0
2002-12-05,9.6,9.7,9.54,9.7,7100,0.997954840603215,1.00835020352617,0.991717622849445,1.00835020352617,68299.6837399983,0.0,1.0
2002-12-06,9.55,9.67,9.55,9.64,10500,0.99275715914174,1.00523159464928,0.99275715914174,1.0021129857724,101006.574545068,0.0,1.0
2002-12-09,9.85,9.9,9.6,9.6,12400,1.02394324791059,1.02914092937207,0.997954840603215,0.997954840603215,119283.954700842,0.0,1.0
2002-12-10,9.8,9.9,9.8,9.8,11800,1.01874556644912,1.02914092937207,1.01874556644912,1.01874556644912,113512.150441123,0.0,1.0
2002-12-11,9.78,10.0,9.75,9.85,23200,1.01666649386453,1.03953629229502,1.01354788498764,1.02394324791059,223176.431375768,0.0,1.0
2002-12-12,10.04,10.05,9.85,9.85,28800,1.0436944374642,1.04473397375649,1.02394324791059,1.02394324791059,277046.604466471,0.0,1.0
2002-12-13,9.99,10.14,9.95,10.14,12000,1.03849675600272,1.05408980038715,1.03433861083354,1.05408980038715,115436.085194363,0.0,1.0
2002-12-16,9.75,10.08,9.75,10.08,18900,1.01354788498764,1.04785258263338,1.01354788498764,1.04785258263338,181811.834181122,0.0,1.0
2002-12-17,10.05,10.08,9.83,9.83,25500,1.04473397375649,1.04785258263338,1.021864175326,1.021864175326,245301.681038022,0.0,1.0
2002-12-18,9.9,10.15,9.9,10.04,10800,1.02914092937207,1.05512933667944,1.02914092937207,1.0436944374642,103892.476674927,0.0,1.0
2002-12-19,9.9,10.0,9.9,9.92,5300,1.02914092937207,1.03953629229502,1.02914092937207,1.03122000195666,50984.2709608436,0.0,1.0
2002-12-20,9.89,9.99,9.87,9.87,8900,1.02810139307977,1.03849675600272,1.02602232049518,1.02602232049518,85615.0965191528,0.0,1.0
2002-12-23,9.91,9.95,9.83,9.95,3900,1.03018046566436,1.03433861083354,1.021864175326,1.03433861083354,37516.7276881681,0.0,1.0
2002-12-24,9.91,9.92,9.88,9.88,2000,1.03018046566436,1.03122000195666,1.02706185678748,1.02706185678748,19239.3475323939,0.0,1.0
2002-12-26,10.07,10.09,9.96,10.0,11800,1.04681304634108,1.04889211892567,1.03537814712584,1.03953629229502,113512.150441124,0.0,1.0
2002-12-27,10.1,10.15,10.07,10.12,11300,1.04993165521797,1.05512933667944,1.04681304634108,1.05201072780256,108702.313558025,0.0,1.0
2002-12-30,10.02,10.12,9.97,10.12,27700,1.04785258263338,1.0583101932385,1.04262377733081,1.0583101932385,264878.86235149,0.06,1.0
2002-12-31,9.96,10.05,9.95,10.01,13500,1.0415780162703,1.05098986581491,1.04053225520979,1.04680682157286,129092.58634459,0.0,1.0
2003-01-02,9.96,10.05,9.94,10.05,6800,1.0415780162703,1.05098986581491,1.03948649414928,1.05098986581491,65024.4138624599,0.0,1.0
2003-01-03,10.0,10.04,9.94,9.94,12400,1.04576106051235,1.0499441047544,1.03948649414928,1.03948649414928,118573.931160956,0.0,1.0
2003-01-06,10.12,10.12,10.03,10.03,15900,1.0583101932385,1.0583101932385,1.04889834369389,1.04889834369389,152042.379472516,0.0,1.0
2003-01-07,10.15,10.17,10.04,10.11,17700,1.06144747642004,1.06353899854106,1.0499441047544,1.05726443217799,169254.724318461,0.0,1.0
2003-01-08,10.18,10.21,10.1,10.1,28100,1.06458475960157,1.06772204278311,1.05621867111748,1.05621867111748,268703.827872813,0.0,1.0
2003-01-09,10.17,10.21,10.12,10.21,33100,1.06353899854106,1.06772204278311,1.0583101932385,1.06772204278311,316515.896889327,0.0,1.0
2003-01-10,10.23,10.27,10.14,10.22,27800,1.06981356490414,1.07399660914618,1.06040171535952,1.06876780384362,265835.10373182,0.0,1.0
2003-01-13,10.32,10.32,10.15,10.15,34100,1.07922541444875,1.07922541444875,1.06144747642004,1.06144747642004,326078.310692628,0.0,1.0
2003-01-14,10.32,10.37,10.24,10.24,18400,1.07922541444875,1.08445421975131,1.07085932596465,1.07085932596465,175948.413980773,0.0,1.0
2003-01-15,10.4,10.4,10.29,10.29,24400,1.08759150293285,1.08759150293285,1.07608813126721,1.07608813126721,233322.89680059,0.0,1.0
2003-01-16,10.43,10.45,10.28,10.34,15800,1.09072878611438,1.09282030823541,1.0750423702067,1.08131693656977,151086.138092186,0.0,1.0
2003-01-17,10.44,10.48,10.35,10.45,16900,1.09177454717489,1.09595759141694,1.08236269763028,1.09282030823541,161604.79327582,0.0,1.0
2003-01-21,10.58,10.62,10.38,10.41,56700,1.10641520202207,1.11059824626412,1.08549998081182,1.08863726399336,542188.862647274,0.0,1.0
2003-01-22,10.7,10.85,10.62,10.62,30600,1.11896433474822,1.1346507506559,1.11059824626412,1.11059824626412,292609.862381068,0.0,1.0
2003-01-23,10.69,10.87,10.68,10.75,74100,1.1179185736877,1.13674227277693,1.11687281262719,1.12419314005078,708574.862824748,0.0,1.0
2003-01-24,10.72,10.85,10.62,10.68,28300,1.12105585686924,1.1346507506559,1.11059824626412,1.11687281262719,270616.310633473,0.0,1.0
2003-01-27,10.89,10.9,10.65,10.65,21200,1.13883379489795,1.13987955595846,1.11373552944565,1.11373552944565,202723.172630022,0.0,1.0
2003-01-28,10.88,11.0,10.8,10.9,43800,1.13778803383744,1.15033716656359,1.12942194535334,1.13987955595846,418833.724584667,0.0,1.0
2003-01-29,10.88,11.0,10.8,10.9,57200,1.14406260020051,1.15668093770272,1.13565037519904,1.14616565645088,543970.23370131,0.06,1.0
2003-01-30,10.87,11.0,10.73,10.81,39300,1.14301107207533,1.15668093770272,1.12828967832275,1.13670190332422,373741.786441633,0.0,1.0
2003-01-31,10.81,10.97,10.8,10.83,28100,1.13670190332422,1.15352635332717,1.13565037519904,1.13880495957459,267230.132290329,0.0,1.0
2003-02-03,10.79,10.8,10.68,10.8,37200,1.13459884707385,1.13565037519904,1.12303203769683,1.13565037519904,353770.851288265,0.0,1.0
2003-02-04,10.75,10.85,10.72,10.72,35000,1.13039273457312,1.14090801582496,1.12723815019756,1.12723815019756,332848.919222828,0.0,1.0
2003-02-05,10.83,10.88,10.76,10.85,14200,1.13880495957459,1.14406260020051,1.1314442626983,1.14090801582496,135041.561513262,0.0,1.0
2003-02-06,10.75,10.88,10.73,10.88,14700,1.13039273457312,1.14406260020051,1.12828967832275,1.14406260020051,139796.546073588,0.0,1.0
2003-02-07,10.8,10.9,10.76,10.77,18000,1.13565037519904,1.14616565645088,1.1314442626983,1.13249579082349,171179.44417174,0.0,1.0
2003-02-10,10.95,10.99,10.81,10.86,13900,1.1514232970768,1.15562940957754,1.13670190332422,1.14195954395014,132188.570777067,0.0,1.0
2003-02-11,10.98,10.98,10.77,10.95,23800,1.15457788145236,1.15457788145236,1.13249579082349,1.1514232970768,226337.265071523,0.0,1.0
2003-02-12,10.93,10.99,10.88,10.98,13900,1.14932024082643,1.15562940957754,1.14406260020051,1.15457788145236,132188.570777067,0.0,1.0
2003-02-13,10.9,10.98,10.76,10.98,17100,1.14616565645088,1.15457788145236,1.1314442626983,1.15457788145236,162620.471963154,0.0,1.0
2003-02-14,10.81,10.86,10.8,10.86,23100,1.13670190332422,1.14195954395014,1.13565037519904,1.14195954395014,219680.286687068,0.0,1.0
2003-02-18,10.88,10.94,10.78,10.86,22700,1.14406260020051,1.15037176895162,1.13354731894867,1.14195954395014,215876.299038807,0.0,1.0
2003-02-19,10.9,10.9,10.78,10.87,7200,1.14616565645088,1.14616565645088,1.13354731894867,1.14301107207533,68471.7776686963,0.0,1.0
2003-02-20,10.87,10.97,10.82,10.95,14400,1.14301107207533,1.15352635332717,1.13775343144941,1.1514232970768,136943.555337392,0.0,1.0
2003-02-21,10.92,10.98,10.87,10.92,22500,1.14826871270125,1.15457788145236,1.14301107207533,1.14826871270125,213974.305214676,0.0,1.0
2003-02-24,10.87,10.99,10.84,10.85,26800,1.14301107207533,1.15562940957754,1.13985648769978,1.14090801582496,254867.17243348,0.0,1.0
2003-02-25,10.93,10.97,10.8,10.9,25600,1.14932024082643,1.15352635332717,1.13565037519904,1.14616565645088,243455.209488699,0.0,1.0
2003-02-26,10.94,10.95,10.82,10.92,18700,1.15668093770272,1.15773823289258,1.14399339542445,1.15456634732301,176866.405705891,0.06,1.0
2003-02-27,10.9,11.0,10.83,10.99,14400,1.1524517569433,1.16302470884186,1.14505069061431,1.16196741365201,136196.590490098,0.0,1.0
2003-02-28,10.89,10.9,10.85,10.9,15800,1.15139446175344,1.1524517569433,1.14716528099402,1.1524517569433,149437.925676635,0.0,1.0
2003-03-03,10.9,10.95,10.85,10.88,15700,1.1524517569433,1.15773823289258,1.14716528099402,1.15033716656359,148492.116020454,0.0,1.0
2003-03-04,11.09,11.1,10.95,10.98,33600,1.17254036555057,1.17359766074042,1.15773823289258,1.16091011846215,317792.044476894,0.0,1.0
2003-03-05,11.15,11.19,11.1,11.14,23100,1.17888413668971,1.18311331744913,1.17359766074042,1.17782684149985,218482.030577864,0.0,1.0
2003-03-06,11.17,11.3,11.06,11.18,30500,1.18099872706942,1.19474356453755,1.169368479981,1.18205602225927,288471.945135276,0.0,1.0
2003-03-07,11.14,11.24,11.0,11.18,28400,1.17782684149985,1.18839979339841,1.16302470884186,1.18205602225927,268609.94235547,0.0,1.0
2003-03-10,10.95,11.12,10.93,11.1,32200,1.15773823289258,1.17571225112014,1.15562364251287,1.17359766074042,304550.709290357,0.0,1.0
2003-03-11,11.02,11.02,10.95,10.95,40700,1.16513929922157,1.16513929922157,1.15773823289258,1.15773823289258,384944.530065763,0.0,1.0
2003-03-12,10.95,11.0,10.91,11.0,15500,1.15773823289258,1.16302470884186,1.15350905213316,1.16302470884186,146600.496708091,0.0,1.0
2003-03-13,10.79,10.95,10.79,10.95,16400,1.14082150985488,1.15773823289258,1.14082150985488,1.15773823289258,155112.783613722,0.0,1.0
2003-03-14,10.8,10.85,10.72,10.8,20400,1.14187880504474,1.14716528099402,1.13342044352589,1.14187880504474,192945.169860971,0.0,1.0
2003-03-17,10.75,10.83,10.69,10.75,47800,1.13659232909546,1.14505069061431,1.13024855795632,1.13659232909546,452097.015654628,0.0,1.0
2003-03-18,10.62,10.7,10.54,10.62,46600,1.12284749162732,1.13130585314617,1.11438913010847,1.12284749162732,440747.299780456,0.0,1.0
2003-03-19,10.38,10.55,10.38,10.47,42300,1.09747240707078,1.11544642529833,1.09747240707078,1.10698806377948,400077.48456466,0.0,1.0
2003-03-20,10.48,10.48,10.3,10.3,20600,1.10804535896934,1.10804535896934,1.08901404555193,1.08901404555193,194836.789173334,0.0,1.0
2003-03-21,10.37,10.62,10.34,10.45,18100,1.09641511188092,1.12284749162732,1.09324322631135,1.10487347339977,171191.547768803,0.0,1.0
2003-03-24,10.35,10.47,10.35,10.36,25900,1.09430052150121,1.10698806377948,1.09430052150121,1.09535781669106,244964.700950939,0.0,1.0
2003-03-25,10.48,10.52,10.28,10.4,33400,1.10804535896934,1.11227453972876,1.08689945517221,1.09958699745049,315900.425164531,0.0,1.0
2003-03-26,10.48,10.48,10.4,10.4,9500,1.10804535896934,1.10804535896934,1.09958699745049,1.09958699745049,89851.9173372169,0.0,1.0
2003-03-27,10.4,10.56,10.4,10.4,8000,1.10593076858962,1.12294508810639,1.10593076858962,1.10593076858962,75230.7489429053,0.06,1.0
2003-03-28,10.44,10.55,10.4,10.4,8000,1.11018434846882,1.12188169313659,1.10593076858962,1.10593076858962,75230.7489429047,0.0,1.0
2003-03-31,10.55,10.68,10.44,10.44,18400,1.12188169313659,1.13570582774396,1.11018434846882,1.11018434846882,173030.722568682,0.0,1.0
2003-04-01,10.57,10.65,10.48,10.65,16200,1.12400848307619,1.13251564283457,1.11443792834801,1.13251564283457,152342.266609382,0.0,1.0
2003-04-02,10.51,10.59,10.46,10.57,10600,1.1176281132574,1.12613527301578,1.11231113840841,1.12400848307619,99680.7423493491,0.0,1.0
2003-04-03,10.44,10.53,10.44,10.48,11200,1.11018434846882,1.119754903197,1.11018434846882,1.11443792834801,105323.048520067,0.0,1.0
2003-04-04,10.56,10.58,10.38,10.38,7200,1.12294508810639,1.12507187804598,1.10380397865003,1.10380397865003,67707.6740486144,0.0,1.0
2003-04-07,10.5,10.56,10.48,10.56,13900,1.1165647182876,1.12294508810639,1.11443792834801,1.12294508810639,130713.426288298,0.0,1.0
2003-04-08,10.5,10.55,10.45,10.5,7500,1.1165647182876,1.12188169313659,1.11124774343861,1.1165647182876,70528.8271339735,0.0,1.0
2003-04-09,10.55,10.55,10.46,10.51,13600,1.12188169313659,1.12188169313659,1.11231113840841,1.1176281132574,127892.273202939,0.0,1.0
2003-04-10,10.52,10.6,10.5,10.58,10700,1.1186915082272,1.12719866798558,1.1165647182876,1.12507187804598,100621.126711135,0.0,1.0
2003-04-11,10.54,10.57,10.5,10.52,18500,1.12081829816679,1.12400848307619,1.1165647182876,1.1186915082272,173971.106930468,0.0,1.0
2003-04-14,10.61,10.67,10.5,10.5,15800,1.12826206295538,1.13464243277416,1.1165647182876,1.1165647182876,148580.729162237,0.0,1.0
2003-04-15,10.66,10.7,10.6,10.65,10900,1.13357903780437,1.13783261768356,1.12719866798558,1.13251564283457,102501.895434708,0.0,1.0
2003-04-16,10.8,10.82,10.65,10.7,8900,1.14846656738153,1.15059335732113,1.13251564283457,1.13783261768356,83694.208198982,0.0,1.0
2003-04-17,10.8,10.84,10.74,10.8,7600,1.14846656738153,1.15272014726072,1.14208619756275,1.14846656738153,71469.21149576,0.0,1.0
2003-04-21,10.89,10.97,10.85,10.86,19600,1.15803712210971,1.16654428186809,1.15378354223052,1.15484693720032,184315.334910118,0.0,1.0
2003-04-22,10.95,10.95,10.84,10.89,8900,1.1644174919285,1.1644174919285,1.15272014726072,1.15803712210971,83694.2081989817,0.0,1.0
2003-04-23,10.95,10.99,10.9,10.9,11200,1.1644174919285,1.16867107180769,1.15910051707951,1.15910051707951,105323.048520067,0.0,1.0
2003-04-24,10.9,10.95,10.82,10.95,13700,1.15910051707951,1.1644174919285,1.15059335732113,1.1644174919285,128832.657564725,0.0,1.0
2003-04-25,10.9,10.99,10.85,10.85,6000,1.15910051707951,1.16867107180769,1.15378354223052,1.15378354223052,56423.0617071788,0.0,1.0
2003-04-28,10.7,10.77,10.67,10.76,60400,1.14421298750234,1.15169849302806,1.14100491370561,1.15062913509581,564824.912021616,0.06,1.0
2003-04-29,10.63,10.72,10.6,10.7,47100,1.13672748197663,1.14635170336683,1.13351940817989,1.14421298750234,440451.21450692,0.0,1.0
2003-04-30,10.79,10.84,10.67,10.67,29800,1.15383720889255,1.15918399855378,1.14100491370561,1.14100491370561,278671.893679538,0.0,1.0
2003-05-01,10.88,10.88,10.7,10.7,23900,1.16346143028276,1.16346143028276,1.14421298750234,1.14421298750234,223498.59929332,0.0,1.0
2003-05-02,10.8,10.99,10.8,10.85,16600,1.15490656682479,1.17522436753745,1.15490656682479,1.16025335648602,155233.336747663,0.0,1.0
2003-05-05,11.02,11.02,10.84,10.84,27700,1.17843244133419,1.17843244133419,1.15918399855378,1.15918399855378,259033.941440376,0.0,1.0
2003-05-06,11.08,11.15,11.0,11.08,37200,1.18484858892766,1.19233409445338,1.1762937254697,1.18484858892766,347872.296808014,0.0,1.0
2003-05-07,11.08,11.2,11.03,11.12,22100,1.18484858892766,1.1976808841146,1.17950179926643,1.18912602065664,206666.068802611,0.0,1.0
2003-05-08,11.15,11.15,11.04,11.05,26500,1.19233409445338,1.19233409445338,1.18057115719868,1.18164051513092,247812.254446569,0.0,1.0
2003-05-09,11.15,11.2,11.1,11.1,19600,1.19233409445338,1.1976808841146,1.18698730479215,1.18698730479215,183287.554232179,0.0,1.0
2003-05-12,11.16,11.25,11.13,11.13,29200,1.19340345238562,1.20302767377583,1.19019537858889,1.19019537858889,273061.050182635,0.0,1.0
2003-05-13,11.19,11.3,11.16,11.3,22300,1.19661152618236,1.20837446343705,1.19340345238562,1.20837446343705,208536.349968245,0.0,1.0
2003-05-14,11.4,11.4,11.2,11.2,61400,1.21906804275951,1.21906804275951,1.1976808841146,1.1976808841146,574176.317849785,0.0,1.0
2003-05-15,11.55,11.65,11.25,11.25,85000,1.23510841174318,1.24580199106563,1.20302767377583,1.20302767377583,794869.495394659,0.0,1.0
2003-05-16,11.6,11.62,11.4,11.56,34000,1.24045520140441,1.2425939172689,1.21906804275951,1.23617776967543,317947.798157863,0.0,1.0
2003-05-19,11.61,11.7,11.5,11.62,57700,1.24152455933665,1.25114878072686,1.22976162208196,1.2425939172689,539576.116285551,0.0,1.0
2003-05-20,11.75,11.82,11.64,11.7,40300,1.25649557038809,1.2639810759138,1.24473263313339,1.25114878072686,376861.654875348,0.0,1.0
2003-05-21,12.01,12.07,11.8,11.9,69700,1.28429887662646,1.29071502421993,1.26184236004931,1.27253593937176,651792.986223619,0.0,1.0
2003-05-22,11.88,12.1,11.81,12.1,46700,1.27039722350727,1.29392309801667,1.26291171798156,1.29392309801667,436710.652175654,0.0,1.0
2003-05-23,11.9,11.9,11.67,11.88,26700,1.27253593937176,1.27253593937176,1.24794070693013,1.27039722350727,249682.535612205,0.0,1.0
2003-05-27,12.04,12.1,11.85,11.85,37500,1.2875069504232,1.29392309801667,1.26718914971054,1.26718914971054,350677.718556465,0.0,1.0
2003-05-28,12.0,12.1,11.8,12.03,51600,1.28964566628769,1.30039271350675,1.26815157184956,1.29286978045341,480131.881327061,0.06,1.0
2003-05-29,11.76,11.98,11.74,11.9,65300,1.26385275296193,1.28749625684387,1.26170334351812,1.27889861906862,607608.756795683,0.0,1.0
2003-05-30,11.65,11.71,11.48,11.7,35500,1.25203100102096,1.2584792293524,1.23376102074855,1.2574045246305,330323.290447883,0.0,1.0
2003-06-02,11.82,11.87,11.65,11.65,57400,1.27030098129337,1.2756745049029,1.25203100102096,1.25203100102096,534100.193569252,0.0,1.0
2003-06-03,11.84,11.9,11.75,11.82,27400,1.27245039073718,1.27889861906862,1.26277804824003,1.27030098129337,254953.750937239,0.0,1.0
2003-06-04,11.94,12.04,11.84,11.9,43600,1.28319743795625,1.29394448517531,1.27245039073718,1.27889861906862,405692.829958525,0.0,1.0
2003-06-05,12.0,12.08,11.95,12.0,33200,1.28964566628769,1.29824330406294,1.28427214267816,1.28964566628769,308922.063179427,0.0,1.0
2003-06-06,11.8,12.03,11.8,12.03,25500,1.26815157184956,1.29286978045341,1.26815157184956,1.29286978045341,237274.476237211,0.0,1.0
2003-06-09,11.9,11.9,11.79,11.79,28000,1.27889861906862,1.27889861906862,1.26707686712765,1.26707686712765,260536.679789879,0.0,1.0
2003-06-10,11.87,11.95,11.8,11.9,25100,1.2756745049029,1.28427214267816,1.26815157184956,1.27889861906862,233552.523668785,0.0,1.0
2003-06-11,11.76,11.89,11.76,11.85,30300,1.26385275296193,1.27782391434672,1.26385275296193,1.27352509545909,281937.907058334,0.0,1.0
2003-06-12,11.94,11.94,11.81,11.83,20500,1.28319743795625,1.28319743795625,1.26922627657147,1.27137568601528,190750.069131875,0.0,1.0
2003-06-13,11.93,12.08,11.92,11.98,34100,1.28212273323434,1.29824330406294,1.28104802851244,1.28749625684387,317296.456458389,0.0,1.0
2003-06-16,12.0,12.09,11.9,11.9,32300,1.28964566628769,1.29931800878485,1.27889861906862,1.27889861906862,300547.669900467,0.0,1.0
2003-06-17,12.02,12.2,12.0,12.0,24000,1.2917950757315,1.31113976072582,1.28964566628769,1.28964566628769,223317.15410561,0.0,1.0
2003-06-18,12.05,12.1,11.97,12.1,30200,1.29501918989722,1.30039271350675,1.28642155212197,1.30039271350675,281007.418916226,0.0,1.0
2003-06-19,12.16,12.21,12.0,12.09,61600,1.30684094183819,1.31221446544772,1.28964566628769,1.29931800878485,573180.695537733,0.0,1.0
2003-06-20,12.01,12.3,12.0,12.25,44800,1.29072037100959,1.32188680794488,1.28964566628769,1.31651328433535,416858.687663807,0.0,1.0
2003-06-23,12.14,12.15,12.0,12.01,26200,1.30469153239438,1.30576623711628,1.28964566628769,1.29072037100959,243787.893231957,0.0,1.0
2003-06-24,12.1,12.26,11.95,11.95,52200,1.30039271350675,1.31758798905725,1.28427214267816,1.28427214267816,485714.810179703,0.0,1.0
2003-06-25,12.2,12.4,12.15,12.15,68800,1.31113976072582,1.33263385516394,1.30576623711628,1.30576623711628,640175.841769414,0.0,1.0
2003-06-26,12.15,12.29,12.07,12.25,56200,1.31221446544772,1.32733463212778,1.30357437020198,1.3230145845049,520364.633967834,0.06,1.0
2003-06-27,12.1,12.15,12.0,12.15,26600,1.30681440591913,1.31221446544772,1.29601428686195,1.31221446544772,246293.581201857,0.0,1.0
2003-06-30,12.09,12.18,12.0,12.1,55200,1.30573439401341,1.31545450116488,1.29601428686195,1.30681440591913,511105.476779794,0.0,1.0
2003-07-01,12.21,12.25,12.02,12.15,43400,1.31869453688203,1.3230145845049,1.29817431067338,1.31221446544772,401847.421960925,0.0,1.0
2003-07-02,12.39,12.39,12.1,12.3,38000,1.33813475118496,1.33813475118496,1.30681440591913,1.3284146440335,351847.97314551,0.0,1.0
2003-07-03,12.4,12.5,12.31,12.45,9900,1.33921476309068,1.35001488214786,1.32949465593921,1.34461482261927,91665.6561615934,0.0,1.0
2003-07-07,12.26,12.4,12.2,12.32,35400,1.32409459641062,1.33921476309068,1.31761452497631,1.33057466784493,327774.164456608,0.0,1.0
2003-07-08,12.1,12.4,12.1,12.26,48000,1.30681440591913,1.33921476309068,1.30681440591913,1.32409459641062,444439.545025908,0.0,1.0
2003-07-09,12.2,12.25,12.1,12.16,23200,1.31761452497631,1.3230145845049,1.30681440591913,1.31329447735344,214812.446762523,0.0,1.0
2003-07-10,12.16,12.2,12.1,12.2,15700,1.31329447735344,1.31761452497631,1.30681440591913,1.31761452497631,145368.767852224,0.0,1.0
2003-07-11,12.16,12.29,12.15,12.2,12400,1.31329447735344,1.32733463212778,1.31221446544772,1.31761452497631,114813.549131693,0.0,1.0
2003-07-14,12.04,12.11,12.0,12.11,18400,1.30033433448482,1.30789441782485,1.29601428686195,1.30789441782485,170368.492259931,0.0,1.0
2003-07-15,11.92,12.02,11.81,12.0,53800,1.2873741916162,1.29817431067338,1.2754940606533,1.29601428686195,498142.656716539,0.0,1.0
2003-07-16,11.7,11.95,11.69,11.8,30800,1.2636139296904,1.29061422733336,1.26253391778468,1.27441404874758,285182.041391624,0.0,1.0
2003-07-17,11.43,11.69,11.42,11.69,39200,1.234453608236,1.26253391778468,1.23337359633029,1.26253391778468,362958.961771159,0.0,1.0
2003-07-18,11.42,11.5,11.13,11.25,43100,1.23337359633029,1.24201369157603,1.20205325106446,1.21501339393308,399069.674804512,0.0,1.0
2003-07-21,11.66,11.9,11.4,11.4,32700,1.25929388206753,1.28521416780476,1.23121357251885,1.23121357251885,302774.440048899,0.0,1.0
2003-07-22,11.78,11.83,11.65,11.7,7500,1.27225402493614,1.27765408446474,1.25821387016181,1.2636139296904,69443.6789102983,0.0,1.0
2003-07-23,11.95,12.0,11.72,11.72,15500,1.29061422733336,1.29601428686195,1.26577395350184,1.26577395350184,143516.936414616,0.0,1.0
2003-07-24,11.93,11.99,11.72,11.99,25400,1.28845420352192,1.29493427495623,1.26577395350184,1.29493427495623,235182.592576209,0.0,1.0
2003-07-25,12.05,12.06,11.92,11.92,32000,1.30141434639054,1.30249435829626,1.2873741916162,1.2873741916162,296293.030017271,0.0,1.0
2003-07-28,11.85,12.1,11.77,12.1,13000,1.27981410827617,1.30681440591913,1.27117401303043,1.30681440591913,120369.043444517,0.0,1.0
2003-07-29,11.95,11.95,11.7,11.79,8800,1.29709429876767,1.29709429876767,1.26995843477671,1.27972734581345,81073.5195582228,0.06,1.0
2003-07-30,11.94,11.94,11.8,11.85,14900,1.29600886420803,1.29600886420803,1.28081278037309,1.28623995317128,137272.209251991,0.0,1.0
2003-07-31,11.5,11.84,11.5,11.84,23900,1.24824974358395,1.28515451861165,1.24824974358395,1.28515451861165,220188.308800173,0.0,1.0
2003-08-01,11.3,11.5,11.21,11.4,31600,1.22654105239118,1.24824974358395,1.21677214135444,1.23739539798756,291127.63841362,0.0,1.0
2003-08-04,11.4,11.4,11.11,11.15,23600,1.23739539798756,1.23739539798756,1.20591779575806,1.21025953399661,217424.438815235,0.0,1.0
2003-08-05,11.02,11.35,11.01,11.35,39700,1.19614888472131,1.23196822518937,1.19506345016167,1.23196822518937,365752.128006984,0.0,1.0
2003-08-06,11.19,11.2,11.0,11.0,15300,1.21460127223516,1.2156867067948,1.19397801560204,1.19397801560204,140957.369231911,0.0,1.0
2003-08-07,11.12,11.26,11.05,11.16,14600,1.20700323031769,1.22219931415263,1.19940518840023,1.21134496855625,134508.339267052,0.0,1.0
2003-08-08,11.3,11.45,11.2,11.2,17500,1.22654105239118,1.24282257078575,1.2156867067948,1.2156867067948,161225.749121467,0.0,1.0
2003-08-11,11.3,11.33,11.17,11.17,10700,1.22654105239118,1.2297973560701,1.21243040311589,1.21243040311589,98578.0294628396,0.0,1.0
2003-08-12,11.33,11.34,11.15,11.25,15900,1.2297973560701,1.23088279062973,1.21025953399661,1.22111387959299,146485.109201789,0.0,1.0
2003-08-13,11.45,11.45,11.12,11.3,24000,1.24282257078575,1.24282257078575,1.20700323031769,1.22654105239118,221109.598795155,0.0,1.0
2003-08-14,11.4,11.4,11.25,11.4,8300,1.23739539798756,1.23739539798756,1.22111387959299,1.23739539798756,76467.0695833243,0.0,1.0
2003-08-15,11.26,11.4,11.26,11.35,10600,1.22219931415263,1.23739539798756,1.22219931415263,1.23196822518937,97656.7394678595,0.0,1.0
2003-08-18,11.02,11.27,11.02,11.16,21200,1.19614888472131,1.22328474871227,1.19614888472131,1.21134496855625,195313.47893572,0.0,1.0
2003-08-19,11.15,11.2,11.01,11.01,14500,1.21025953399661,1.2156867067948,1.19506345016167,1.19506345016167,133587.049272072,0.0,1.0
2003-08-20,11.17,11.2,11.06,11.12,12700,1.21243040311589,1.2156867067948,1.20049062295986,1.20700323031769,117003.829362435,0.0,1.0
2003-08-21,11.15,11.15,11.02,11.1,17700,1.21025953399661,1.21025953399661,1.19614888472131,1.20483236119842,163068.329111426,0.0,1.0
2003-08-22,11.06,11.13,11.02,11.08,14800,1.20049062295986,1.20808866487733,1.19614888472131,1.20266149207914,136350.919257012,0.0,1.0
2003-08-25,10.73,11.0,10.6,11.0,98000,1.1646712824918,1.19397801560204,1.15056063321651,1.19397801560204,902864.195080215,0.0,1.0
2003-08-26,10.89,10.89,10.66,10.75,27200,1.18203823544602,1.18203823544602,1.15707324057434,1.16684215161108,250590.878634507,0.0,1.0
2003-08-27,10.79,10.8,10.6,10.79,27900,1.17769649720746,1.17878796754778,1.15695856074134,1.17769649720746,255618.489749969,0.06,1.0
2003-08-28,10.87,10.94,10.8,10.85,9000,1.18642825993004,1.19406855231229,1.17878796754778,1.18424531924939,82457.5773386995,0.0,1.0
2003-08-29,10.97,10.99,10.78,10.88,26600,1.19734296333326,1.1995259040139,1.17660502686714,1.18751973027036,243707.950801045,0.0,1.0
2003-09-02,10.97,10.99,10.8,10.97,10000,1.19734296333326,1.1995259040139,1.17878796754778,1.19734296333326,91619.5303763329,0.0,1.0
2003-09-03,10.8,10.96,10.75,10.95,9500,1.17878796754778,1.19625149299294,1.17333061584617,1.19516002265261,87038.5538575166,0.0,1.0
2003-09-04,10.9,10.9,10.69,10.69,7900,1.189702670951,1.189702670951,1.16678179380424,1.16678179380424,72379.4289973033,0.0,1.0
2003-09-05,10.85,10.96,10.8,10.94,19900,1.18424531924939,1.19625149299294,1.17878796754778,1.19406855231229,182322.865448903,0.0,1.0
2003-09-08,10.98,10.99,10.86,10.86,8400,1.19843443367358,1.1995259040139,1.18533678958972,1.18533678958972,76960.4055161197,0.0,1.0
2003-09-09,11.09,11.15,10.91,11.08,40500,1.21044060741712,1.21698942945906,1.19079414129133,1.2093491370768,371059.098024149,0.0,1.0
2003-09-10,11.25,11.3,11.0,11.15,28300,1.22790413286228,1.23336148456389,1.20061737435422,1.21698942945906,259283.270965021,0.0,1.0
2003-09-11,11.22,11.3,11.15,11.3,7800,1.22462972184131,1.23336148456389,1.21698942945906,1.23336148456389,71463.2336935397,0.0,1.0
2003-09-12,11.3,11.3,11.16,11.25,20400,1.23336148456389,1.23336148456389,1.21808089979938,1.22790413286228,186903.841967719,0.0,1.0
2003-09-15,11.39,11.39,11.27,11.3,20800,1.24318471762678,1.24318471762678,1.23008707354292,1.23336148456389,190568.623182773,0.0,1.0
2003-09-16,11.39,11.39,11.29,11.32,22400,1.24318471762678,1.24318471762678,1.23227001422356,1.23554442524453,205227.748042986,0.0,1.0
2003-09-17,11.48,11.48,11.26,11.35,23400,1.25300795068968,1.25300795068968,1.2289956032026,1.2388188362655,214389.701080619,0.0,1.0
2003-09-18,11.48,11.5,11.44,11.45,8000,1.25300795068968,1.25519089137033,1.24864206932839,1.24973353966872,73295.6243010665,0.0,1.0
2003-09-19,11.55,11.7,11.42,11.5,22500,1.26064824307194,1.27702029817677,1.24645912864775,1.25519089137033,206143.943346749,0.0,1.0
2003-09-22,11.92,12.05,11.65,11.65,41900,1.30103264566385,1.31522176008804,1.27156294647516,1.27156294647516,383885.832276835,0.0,1.0
2003-09-23,11.93,11.95,11.82,11.84,41500,1.30212411600417,1.30430705668482,1.29011794226063,1.29230088294127,380221.051061783,0.0,1.0
2003-09-24,12.1,12.1,11.95,12.0,40200,1.32067911178965,1.32067911178965,1.30430705668482,1.30976440838643,368310.512112858,0.0,1.0
2003-09-25,12.05,12.1,11.98,12.0,18300,1.31522176008804,1.32067911178965,1.30758146770578,1.30976440838643,167663.740588689,0.0,1.0
2003-09-26,12.01,12.1,11.85,11.91,20200,1.31740470076868,1.32727700910084,1.29985393040041,1.30643546928851,184151.460715486,0.06,1.0
2003-09-29,12.0,12.1,11.91,11.95,29200,1.31630777762066,1.32727700910084,1.30643546928851,1.31082316188058,266199.141232287,0.0,1.0
2003-09-30,11.96,12.08,11.96,12.08,22900,1.3119200850286,1.3250831628048,1.3119200850286,1.3250831628048,208765.764870525,0.0,1.0
2003-10-01,11.95,12.0,11.9,11.94,24600,1.31082316188058,1.31630777762066,1.30533854614049,1.30972623873256,224263.660079255,0.0,1.0
2003-10-02,11.9,11.91,11.85,11.9,21400,1.30533854614049,1.30643546928851,1.29985393040041,1.30533854614049,195091.151451059,0.0,1.0
2003-10-03,11.79,11.95,11.75,11.85,28900,1.2932723915123,1.31082316188058,1.28888469892023,1.29985393040041,263464.218548393,0.0,1.0
2003-10-06,11.82,11.9,11.65,11.7,16200,1.29656316095635,1.30533854614049,1.27791546744006,1.28340008318015,147685.824930242,0.0,1.0
2003-10-07,11.77,11.87,11.77,11.87,21800,1.29107854521627,1.30204777669644,1.29107854521627,1.30204777669644,198737.715029583,0.0,1.0
2003-10-08,11.99,12.0,11.75,11.76,26400,1.31521085447265,1.31630777762066,1.28888469892023,1.28998162206825,240673.196182614,0.0,1.0
2003-10-09,11.92,12.0,11.85,12.0,17100,1.30753239243653,1.31630777762066,1.29985393040041,1.31630777762066,155890.592981921,0.0,1.0
2003-10-10,12.01,12.04,11.88,11.95,4400,1.31740470076868,1.32069547021273,1.30314469984446,1.31082316188058,40112.1993637692,0.0,1.0
2003-10-13,12.0,12.02,11.9,12.0,21800,1.31630777762066,1.3185016239167,1.30533854614049,1.31630777762066,198737.715029584,0.0,1.0
2003-10-14,11.92,12.1,11.86,12.0,40100,1.30753239243653,1.32727700910084,1.30095085354842,1.31630777762066,365567.998747077,0.0,1.0
2003-10-15,11.94,12.0,11.75,12.0,31200,1.30972623873256,1.31630777762066,1.28888469892023,1.31630777762066,284431.959124909,0.0,1.0
2003-10-16,11.88,11.97,11.88,11.97,22000,1.30314469984446,1.31301700817661,1.30314469984446,1.31301700817661,200560.996818845,0.0,1.0
2003-10-17,11.85,11.91,11.78,11.91,31400,1.29985393040041,1.30643546928851,1.29217546836429,1.30643546928851,286255.24091417,0.0,1.0
2003-10-20,11.95,11.98,11.88,11.91,26500,1.31082316188058,1.31411393132463,1.30314469984446,1.30643546928851,241584.837077246,0.0,1.0
2003-10-21,12.05,12.12,11.91,11.95,29500,1.32179239336075,1.32947085539687,1.30643546928851,1.31082316188058,268934.06391618,0.0,1.0
2003-10-22,12.14,12.29,11.98,12.0,192200,1.33166470169291,1.34811854891316,1.31411393132463,1.31630777762066,1752173.799481,0.0,1.0
2003-10-23,12.32,12.75,12.09,12.09,48400,1.35140931835722,1.39857701372196,1.32618008595282,1.32618008595282,441234.193001459,0.0,1.0
2003-10-24,12.42,12.57,12.39,12.42,48800,1.36237854983739,1.37883239705765,1.35908778039334,1.36237854983739,444880.756579984,0.0,1.0
2003-10-27,12.81,12.85,12.65,12.75,142100,1.40515855261006,1.40954624520213,1.38760778224178,1.39857701372196,1295441.71127082,0.0,1.0
2003-10-28,12.99,12.99,12.76,12.84,95800,1.42490316927437,1.42490316927437,1.39967393686997,1.40844932205411,873351.97705661,0.0,1.0
2003-10-29,13.38,13.53,12.97,13.03,122700,1.47426471093514,1.49079234222365,1.42908918541322,1.43570023792862,1113589.70191903,0.06,1.0
2003-10-30,13.29,13.35,13.2,13.35,91700,1.46434813216204,1.47095918467744,1.45443155338893,1.47095918467744,832242.670464337,0.0,1.0
2003-10-31,13.62,13.65,13.3,13.3,78000,1.50070892099676,1.50401444725446,1.46544997424794,1.46544997424794,707905.433982753,0.0,1.0
2003-11-03,13.02,13.66,12.9,13.66,123900,1.43459839584272,1.50511628934036,1.42137629081191,1.50511628934036,1124480.55474952,0.0,1.0
2003-11-04,13.15,13.3,12.92,12.92,85200,1.44892234295943,1.46544997424794,1.42357997498371,1.42357997498371,773250.550965774,0.0,1.0
2003-11-05,13.13,13.24,12.9,13.0,132000,1.44671865878763,1.45883892173253,1.42137629081191,1.43239471167092,1197993.81135542,0.0,1.0
2003-11-06,13.25,13.5,13.15,13.2,90000,1.45994076381843,1.48748681596595,1.44892234295943,1.45443155338893,816813.962287794,0.0,1.0
2003-11-07,13.25,13.31,13.07,13.29,46200,1.45994076381843,1.46655181633384,1.44010760627222,1.46434813216204,419297.833974401,0.0,1.0
2003-11-10,13.1,13.25,13.07,13.24,78100,1.44341313252992,1.45994076381843,1.44010760627222,1.45883892173253,708813.005051963,0.0,1.0
2003-11-11,13.14,13.15,13.02,13.1,45700,1.44782050087353,1.44892234295943,1.43459839584272,1.44341313252992,414759.978628355,0.0,1.0
2003-11-12,13.18,13.35,13.07,13.3,54300,1.45222786921713,1.47095918467744,1.44010760627222,1.46544997424794,492811.090580301,0.0,1.0
2003-11-13,13.25,13.45,13.18,13.35,71000,1.45994076381843,1.48197760553645,1.45222786921713,1.47095918467744,644375.459138148,0.0,1.0
2003-11-14,13.32,13.59,13.3,13.37,111700,1.46765365841974,1.49740339473906,1.46544997424794,1.47316286884924,1013756.88430607,0.0,1.0
2003-11-17,13.34,13.45,13.2,13.42,70500,1.46985734259154,1.48197760553645,1.45443155338893,1.47867207927875,639837.603792104,0.0,1.0
2003-11-18,13.38,13.5,13.31,13.44,62500,1.47426471093514,1.48748681596595,1.46655181633384,1.48087576345055,567231.918255412,0.0,1.0
2003-11-19,13.6,13.6,13.34,13.5,105000,1.49850523682496,1.49850523682496,1.46985734259154,1.48748681596595,952949.622669089,0.0,1.0
2003-11-20,14.0,14.0,13.6,13.6,68600,1.54257892026099,1.54257892026099,1.49850523682496,1.49850523682496,622593.753477138,0.0,1.0
2003-11-21,14.26,14.3,13.8,14.0,91300,1.57122681449441,1.57563418283801,1.52054207854297,1.54257892026099,828612.386187502,0.0,1.0
2003-11-24,14.11,14.3,13.9,14.16,87700,1.5546991832059,1.57563418283801,1.53156049940198,1.5602083936354,795939.82769599,0.0,1.0
2003-11-25,14.19,14.19,14.02,14.15,39500,1.57012497240851,1.57012497240851,1.55131445476866,1.56569896825795,356981.138348629,0.06,1.0
2003-11-26,14.09,14.2,14.04,14.09,39600,1.55905996203212,1.57123147344614,1.55352745684393,1.55905996203212,357884.88806597,0.0,1.0
2003-11-28,14.25,14.28,14.11,14.19,15200,1.57676397863433,1.58008348174725,1.5612729641074,1.57012497240851,137369.957035423,0.0,1.0
2003-12-01,14.1,14.26,14.1,14.26,32200,1.56016646306976,1.57787047967197,1.56016646306976,1.57787047967197,291007.408982934,0.0,1.0
2003-12-02,14.0,14.24,13.96,14.2,50000,1.54910145269338,1.5756574775967,1.54467544854283,1.57123147344614,451874.858669153,0.0,1.0
2003-12-03,14.17,14.2,14.0,14.0,24500,1.56791197033323,1.57123147344614,1.54910145269338,1.54910145269338,221418.680747884,0.0,1.0
2003-12-04,14.09,14.2,14.02,14.12,19600,1.55905996203212,1.57123147344614,1.55131445476866,1.56237946514504,177134.944598308,0.0,1.0
2003-12-05,14.15,14.25,13.95,14.25,26500,1.56569896825795,1.57676397863433,1.54356894750519,1.57676397863433,239493.675094651,0.0,1.0
2003-12-08,14.09,14.2,14.0,14.15,46400,1.55905996203212,1.57123147344614,1.54910145269338,1.56569896825795,419339.868844974,0.0,1.0
2003-12-09,13.85,14.1,13.85,14.02,34100,1.53250393712881,1.56016646306976,1.53250393712881,1.55131445476866,308178.653612362,0.0,1.0
2003-12-10,14.03,14.04,13.8,13.8,45000,1.5524209558063,1.55352745684393,1.52697143194062,1.52697143194062,406687.372802236,0.0,1.0
2003-12-11,14.15,14.15,13.91,14.1,53900,1.56569896825795,1.56569896825795,1.53914294335464,1.56016646306976,487121.097645347,0.0,1.0
2003-12-12,14.6,14.7,14.19,14.19,61900,1.61549151495167,1.62655652532805,1.57012497240851,1.57012497240851,559421.07503241,0.0,1.0
2003-12-15,14.0,14.5,13.91,14.5,131500,1.54910145269338,1.60442650457529,1.53914294335464,1.60442650457529,1188430.87829987,0.0,1.0
2003-12-16,14.05,14.1,14.0,14.05,35600,1.55463395788157,1.56016646306976,1.54910145269338,1.55463395788157,321734.899372437,0.0,1.0
2003-12-17,14.12,14.24,14.02,14.15,44100,1.56237946514504,1.5756574775967,1.55131445476866,1.56569896825795,398553.625346192,0.0,1.0
2003-12-18,14.11,14.3,14.06,14.1,40300,1.5612729641074,1.58229648382253,1.55574045891921,1.56016646306976,364211.136087337,0.0,1.0
2003-12-19,14.05,14.25,14.0,14.21,48300,1.55463395788157,1.57676397863433,1.54910145269338,1.57233797448378,436511.113474402,0.0,1.0
2003-12-22,13.95,14.19,13.82,14.05,37400,1.54356894750519,1.57012497240851,1.52918443401589,1.55463395788157,338002.394284526,0.0,1.0
2003-12-23,13.98,13.98,13.8,13.85,38700,1.5468884506181,1.5468884506181,1.52697143194062,1.53250393712881,349751.140609925,0.0,1.0
2003-12-24,14.0,14.04,13.94,13.97,11400,1.54910145269338,1.55352745684393,1.54246244646755,1.54578194958047,103027.467776567,0.0,1.0
2003-12-26,13.93,14.0,13.8,14.0,24700,1.54135594542991,1.54910145269338,1.52697143194062,1.54910145269338,223226.180182562,0.0,1.0
2003-12-29,13.82,14.0,13.82,13.95,23100,1.53582344024172,1.55582692933315,1.53582344024172,1.55027040458553,207863.737220833,0.06,1.0
2003-12-30,13.95,13.95,13.82,13.82,30500,1.55027040458553,1.55027040458553,1.53582344024172,1.53582344024172,274452.12057296,0.0,1.0
2003-12-31,14.22,14.24,13.87,13.95,41600,1.58027563822267,1.58249824812172,1.54137996498934,1.55027040458553,374334.695601152,0.0,1.0
2004-01-02,13.9,14.18,13.9,14.18,40000,1.54471387983791,1.57583041842458,1.54471387983791,1.57583041842458,359937.207308801,0.0,1.0
2004-01-05,13.66,14.04,13.66,13.9,86800,1.51804256104934,1.56027214913124,1.51804256104934,1.54471387983791,781063.739860099,0.0,1.0
2004-01-06,13.95,14.05,13.76,13.76,48100,1.55027040458553,1.56138345408077,1.52915561054458,1.52915561054458,432824.491788833,0.0,1.0
2004-01-07,14.01,14.2,13.83,13.93,52000,1.55693823428267,1.57805302832362,1.53693474519125,1.54804779468648,467918.369501441,0.0,1.0
2004-01-08,14.25,14.25,14.08,14.11,31200,1.58360955307124,1.58360955307124,1.56471736892934,1.56805128377791,280751.021700864,0.0,1.0
2004-01-09,14.25,14.45,14.15,14.3,61600,1.58360955307124,1.60583565206172,1.57249650357601,1.58916607781886,554303.299255553,0.0,1.0
2004-01-12,14.22,14.35,14.13,14.35,52900,1.58027563822267,1.59472260256648,1.57027389367696,1.59472260256648,476016.956665889,0.0,1.0
2004-01-13,14.1,14.22,14.02,14.22,56400,1.56693997882839,1.58027563822267,1.5580495392322,1.58027563822267,507511.462305407,0.0,1.0
2004-01-14,14.13,14.15,13.92,14.15,25700,1.57027389367696,1.57249650357601,1.54693648973696,1.57249650357601,231259.655695904,0.0,1.0
2004-01-15,14.0,14.05,13.87,14.03,36200,1.55582692933315,1.56138345408077,1.54137996498934,1.55916084418172,325743.172614464,0.0,1.0
2004-01-16,13.76,14.05,13.75,14.05,33800,1.52915561054458,1.56138345408077,1.52804430559506,1.56138345408077,304146.940175936,0.0,1.0
2004-01-20,13.75,13.75,13.65,13.7,41400,1.52804430559506,1.52804430559506,1.51693125609982,1.52248778084744,372535.009564608,0.0,1.0
2004-01-21,13.69,13.77,13.68,13.7,56700,1.52137647589792,1.53026691549411,1.52026517094839,1.52248778084744,510210.991360223,0.0,1.0
2004-01-22,13.54,13.7,13.5,13.69,82800,1.50470690165506,1.52248778084744,1.50026168185697,1.52137647589792,745070.019129217,0.0,1.0
2004-01-23,13.49,13.58,13.38,13.58,64800,1.49915037690744,1.50915212145316,1.48692602246268,1.50915212145316,583098.275840257,0.0,1.0
2004-01-26,13.5,13.57,13.44,13.5,58000,1.50026168185697,1.50804081650363,1.49359385215982,1.50026168185697,521908.950597759,0.0,1.0
2004-01-27,13.74,13.83,13.55,13.55,48800,1.52693300064553,1.53693474519125,1.50581820660458,1.50581820660458,439123.392916737,0.0,1.0
2004-01-28,13.73,13.83,13.66,13.72,63900,1.53248952539315,1.54365113883374,1.52467639598474,1.53137336404909,572497.87712247,0.06,1.0
2004-01-29,13.37,13.87,12.99,13.75,80900,1.49230771700702,1.54811578420998,1.44989358593278,1.53472184808127,724805.606560374,0.0,1.0
2004-01-30,13.44,13.46,13.25,13.3,26900,1.50012084641544,1.50235316910356,1.47891378087832,1.48449458759861,241004.583639975,0.0,1.0
2004-02-02,13.35,13.35,13.16,13.3,27600,1.49007539431891,1.49007539431891,1.46886832878178,1.48449458759861,247276.078381535,0.0,1.0
2004-02-03,13.2,13.36,13.11,13.36,51500,1.47333297415802,1.49119155566297,1.46328752206149,1.49119155566297,461402.827414822,0.0,1.0
2004-02-04,13.18,13.32,13.15,13.2,70500,1.4711006514699,1.48672691028673,1.46775216743772,1.47333297415802,631629.113257185,0.0,1.0
2004-02-05,13.34,13.34,13.14,13.15,34400,1.48895923297485,1.48895923297485,1.46663600609367,1.46775216743772,308199.170156696,0.0,1.0
2004-02-06,13.57,13.6,13.24,13.24,47600,1.51463094388821,1.51797942792038,1.47779761953426,1.47779761953426,426461.642426126,0.0,1.0
2004-02-09,13.66,13.78,13.52,13.55,24100,1.52467639598474,1.53807033211345,1.50905013716791,1.51239862120009,215918.604673732,0.0,1.0
2004-02-10,13.94,13.95,13.6,13.6,42300,1.55592891361839,1.55704507496245,1.51797942792038,1.51797942792038,378977.467954311,0.0,1.0
2004-02-11,13.95,13.95,13.8,13.85,33600,1.55704507496245,1.55704507496245,1.54030265480157,1.54588346152186,301031.747594914,0.0,1.0
2004-02-12,13.95,13.95,13.85,13.85,12700,1.55704507496245,1.55704507496245,1.54588346152186,1.54588346152186,113782.833168316,0.0,1.0
2004-02-13,14.15,14.15,13.95,13.95,42300,1.57936830184364,1.57936830184364,1.55704507496245,1.55704507496245,378977.467954309,0.0,1.0
2004-02-17,14.26,14.34,14.1,14.1,43900,1.59164607662829,1.60057536738076,1.57378749512334,1.57378749512334,393312.313077877,0.0,1.0
2004-02-18,14.15,14.3,14.06,14.28,28200,1.57936830184364,1.59611072200452,1.5693228497471,1.5938783993164,252651.645302873,0.0,1.0
2004-02-19,14.14,14.15,13.9,14.05,27300,1.57825214049958,1.57936830184364,1.55146426824216,1.56820668840304,244588.294920866,0.0,1.0
2004-02-20,13.72,14.17,13.59,14.17,78400,1.53137336404909,1.58160062453175,1.51686326657633,1.58160062453175,702407.411054799,0.0,1.0
2004-02-23,13.7,13.7,13.54,13.6,46800,1.52914104136098,1.52914104136098,1.51128245985603,1.51797942792038,419294.219864342,0.0,1.0
2004-02-24,13.74,13.85,13.63,13.72,36200,1.53360568673721,1.54588346152186,1.52132791195256,1.53137336404909,324325.870920711,0.0,1.0
2004-02-25,13.8,13.85,13.57,13.58,41900,1.54699962286592,1.55260469396326,1.52121629581816,1.52233731003762,373768.675475699,0.06,1.0
2004-02-26,13.69,13.81,13.6,13.81,17400,1.53466846645177,1.54812063708539,1.52457933847656,1.54812063708539,155216.585997068,0.0,1.0
2004-02-27,13.68,13.68,13.49,13.55,42600,1.5335474522323,1.5335474522323,1.51224818206241,1.51897426737922,380013.020889374,0.0,1.0
2004-03-01,13.69,13.73,13.55,13.6,27400,1.53466846645177,1.53915252332964,1.51897426737922,1.52457933847656,244421.520478142,0.0,1.0
2004-03-02,13.59,13.69,13.53,13.59,29200,1.52345832425709,1.53466846645177,1.51673223894028,1.52345832425709,260478.408684735,0.0,1.0
2004-03-03,13.31,13.53,13.2,13.53,49200,1.49206992611199,1.51673223894028,1.47973876969784,1.51673223894028,438888.277646881,0.0,1.0
2004-03-04,13.23,13.41,13.1,13.41,66600,1.48310181235624,1.50328006830667,1.46852862750316,1.50328006830667,594104.863643951,0.0,1.0
2004-03-05,13.44,13.52,13.3,13.3,23300,1.50664311096507,1.51561122472082,1.49094891189252,1.49094891189252,207847.497340902,0.0,1.0
2004-03-08,13.6,13.65,13.42,13.44,30300,1.52457933847656,1.5301844095739,1.50440108252613,1.50664311096507,270290.951477653,0.0,1.0
2004-03-09,13.69,13.69,13.57,13.68,21600,1.53466846645177,1.53466846645177,1.52121629581816,1.5335474522323,192682.658479119,0.0,1.0
2004-03-10,13.69,13.69,13.59,13.62,25000,1.53466846645177,1.53466846645177,1.52345832425709,1.5268213669155,223012.336202684,0.0,1.0
2004-03-11,13.7,13.7,13.51,13.59,26100,1.53578948067124,1.53578948067124,1.51449021050135,1.52345832425709,232824.878995602,0.0,1.0
2004-03-12,13.7,13.73,13.6,13.6,11400,1.53578948067124,1.53915252332964,1.52457933847656,1.52457933847656,101693.625308424,0.0,1.0
2004-03-15,13.71,13.73,13.65,13.65,13500,1.53691049489071,1.53915252332964,1.5301844095739,1.5301844095739,120426.661549449,0.0,1.0
2004-03-16,13.66,13.69,13.61,13.61,9000,1.53130542379337,1.53466846645177,1.52570035269603,1.52570035269603,80284.4410329661,0.0,1.0
2004-03-17,13.7,13.8,13.6,13.65,14300,1.53578948067124,1.54699962286592,1.52457933847656,1.5301844095739,127563.056307935,0.0,1.0
2004-03-18,13.8,13.81,13.65,13.65,19500,1.54699962286592,1.54812063708539,1.5301844095739,1.5301844095739,173949.622238094,0.0,1.0
2004-03-19,13.92,13.92,13.82,13.85,6300,1.56045179349954,1.56045179349954,1.54924165130486,1.55260469396326,56199.1087230763,0.0,1.0
2004-03-22,13.87,13.93,13.8,13.93,14800,1.5548467224022,1.56157280771901,1.54699962286592,1.56157280771901,132023.303031989,0.0,1.0
2004-03-23,13.88,13.89,13.8,13.87,25000,1.55596773662167,1.55708875084113,1.54699962286592,1.5548467224022,223012.336202683,0.0,1.0
2004-03-24,14.03,14.03,13.83,13.92,31400,1.57278294991369,1.57278294991369,1.55036266552433,1.56045179349954,280103.49427057,0.0,1.0
2004-03-25,13.91,14.0,13.86,13.9,15000,1.55933077928007,1.56941990725528,1.55372570818273,1.5582097650606,133807.40172161,0.0,1.0
2004-03-26,14.03,14.03,13.78,13.85,23500,1.57278294991369,1.57278294991369,1.54475759442698,1.55260469396326,209631.596030522,0.0,1.0
2004-03-29,13.89,13.98,13.72,13.98,19700,1.56381483615794,1.57394754567948,1.54467527372836,1.57394754567948,174977.876966736,0.06,1.0
2004-03-30,13.77,13.89,13.77,13.8,5700,1.55030455679589,1.56381483615794,1.55030455679589,1.5536821266364,50628.1166858066,0.0,1.0
2004-03-31,13.85,14.05,13.8,13.85,50700,1.55931140970392,1.58182854197402,1.5536821266364,1.55931140970392,450323.77473165,0.0,1.0
2004-04-01,13.98,14.05,13.82,13.82,18300,1.57394754567948,1.58182854197402,1.55593383986341,1.55593383986341,162542.900938643,0.0,1.0
2004-04-02,13.8,13.88,13.67,13.88,14300,1.5536821266364,1.56268897954444,1.53904599066084,1.56268897954444,127014.398001234,0.0,1.0
2004-04-05,13.61,13.75,13.6,13.75,14900,1.53229085097981,1.54805284356888,1.53116499436631,1.54805284356888,132343.673441846,0.0,1.0
2004-04-06,13.29,13.64,13.15,13.56,31700,1.49626343934766,1.53566842082033,1.4805014467586,1.52666156791229,281563.385778961,0.0,1.0
2004-04-07,13.25,13.25,13.15,13.22,17500,1.49176001289365,1.49176001289365,1.4805014467586,1.48838244305313,155437.20035116,0.0,1.0
2004-04-08,13.1,13.25,13.05,13.25,15100,1.47487216369108,1.49176001289365,1.46924288062355,1.49176001289365,134120.098588716,0.0,1.0
2004-04-12,13.06,13.08,12.91,13.06,40500,1.47036873723706,1.47262045046407,1.45348088803449,1.47036873723706,359726.092241258,0.0,1.0
2004-04-13,12.63,13.01,12.48,12.97,91400,1.42195690285636,1.46473945416953,1.40506905365379,1.46023602771552,811826.292119777,0.0,1.0
2004-04-14,12.33,12.54,12.31,12.54,68400,1.38818120445122,1.41182419333482,1.38592949122421,1.41182419333482,607537.40022968,0.0,1.0
2004-04-15,12.31,12.4,11.95,12.05,47900,1.38592949122421,1.39606220074575,1.34539865313804,1.35665721927309,425453.822675463,0.0,1.0
2004-04-16,12.69,12.69,12.28,12.28,15100,1.42871204253739,1.42871204253739,1.3825519213837,1.3825519213837,134120.098588716,0.0,1.0
2004-04-19,12.8,13.05,12.57,12.68,37100,1.44109646528594,1.46924288062355,1.41520176317533,1.42758618592388,329526.864744461,0.0,1.0
2004-04-20,12.27,12.8,12.27,12.74,84300,1.38142606477019,1.44109646528594,1.38142606477019,1.43434132560491,748763.199405879,0.0,1.0
2004-04-21,12.09,12.24,12.0,12.1,49300,1.36116064572711,1.37804849492968,1.35102793620557,1.36228650234061,437888.798703555,0.0,1.0
2004-04-22,12.21,12.26,12.04,12.2,30600,1.37467092508916,1.38030020815669,1.35553136265958,1.37354506847566,271793.047471173,0.0,1.0
2004-04-23,12.29,12.3,12.08,12.3,28900,1.3836777779972,1.3848036346107,1.3600347891136,1.3848036346107,256693.433722774,0.0,1.0
2004-04-26,12.2,12.25,12.02,12.15,29500,1.37354506847566,1.37917435154318,1.35327964943257,1.36791578540814,262022.709163385,0.0,1.0
2004-04-27,12.1,12.25,11.94,12.12,37000,1.36228650234061,1.37917435154318,1.34427279652454,1.36453821556762,328638.652171026,0.0,1.0
2004-04-28,12.03,12.2,11.98,12.07,29200,1.36116064572711,1.38039566732092,1.35550328643481,1.36568653316095,258070.934612096,0.06,1.0
2004-04-29,12.01,12.05,11.85,12.0,14700,1.35889770201019,1.36342358944403,1.34079415227483,1.35776623015173,129919.271876638,0.0,1.0
2004-04-30,11.93,12.05,11.85,11.91,33700,1.34984592714251,1.36342358944403,1.34079415227483,1.34758298342559,297842.140288619,0.0,1.0
2004-05-03,11.85,12.03,11.8,12.03,22700,1.34079415227483,1.36116064572711,1.33513679298253,1.36116064572711,200623.637523788,0.0,1.0
2004-05-04,11.89,12.0,11.7,11.82,27300,1.34532003970867,1.35776623015173,1.32382207439793,1.33739973669945,241278.647770899,0.0,1.0
2004-05-05,12.0,12.04,11.79,11.79,20800,1.35776623015173,1.36229211758557,1.33400532112407,1.33400532112407,183831.350682589,0.0,1.0
2004-05-06,11.87,11.96,11.78,11.96,29600,1.34305709599175,1.35324034271789,1.33287384926561,1.35324034271789,261606.152894455,0.0,1.0
2004-05-07,11.43,11.97,11.25,11.97,89000,1.29327233421952,1.35437181457635,1.27290584076725,1.35437181457635,786586.067824543,0.0,1.0
2004-05-10,10.86,11.07,10.81,10.95,135700,1.22877843828731,1.25253934731497,1.22312107899502,1.23896168501345,1199322.80228978,0.0,1.0
2004-05-11,10.77,11.0,10.62,10.82,100800,1.21859519156118,1.24461904430575,1.20162311368428,1.22425255085347,890875.007154085,0.0,1.0
2004-05-12,10.95,10.98,10.71,10.86,40100,1.23896168501345,1.24235610058883,1.21180636041042,1.22877843828731,354405.632806339,0.0,1.0
2004-05-13,11.23,11.23,10.85,10.88,63400,1.27064289705033,1.27064289705033,1.22764696642885,1.23104138200423,560332.097753661,0.0,1.0
2004-05-14,11.27,11.35,11.08,11.25,34800,1.27516878448416,1.28422055935184,1.25367081917343,1.27290584076725,307563.990565103,0.0,1.0
2004-05-17,11.42,11.43,11.27,11.37,38000,1.29214086236106,1.29327233421952,1.27516878448416,1.28648350306876,335845.736823962,0.0,1.0
2004-05-18,11.36,11.48,11.36,11.4,15900,1.2853520312103,1.29892969351182,1.2853520312103,1.28987791864414,140524.926723711,0.0,1.0
2004-05-19,11.52,11.52,11.39,11.43,20900,1.30345558094566,1.30345558094566,1.28874644678568,1.29327233421952,184715.155253179,0.0,1.0
2004-05-20,11.56,11.62,11.48,11.62,9900,1.3079814683795,1.31477029953026,1.29892969351182,1.31477029953026,87496.6524883478,0.0,1.0
2004-05-21,11.66,11.66,11.5,11.5,8600,1.3192961869641,1.3192961869641,1.30119263722874,1.30119263722874,76007.1930706859,0.0,1.0
2004-05-24,11.67,11.68,11.54,11.6,11300,1.32042765882256,1.32155913068102,1.30571852466258,1.31250735581334,99869.9164765988,0.0,1.0
2004-05-25,11.83,11.83,11.7,11.74,42700,1.33853120855791,1.33853120855791,1.32382207439793,1.32834796183177,377384.551641663,0.0,1.0
2004-05-26,11.95,11.99,11.7,11.78,43200,1.35889770201019,1.36344631356503,1.3304688797924,1.33956610290209,379896.14614576,0.06,1.0
2004-05-27,12.03,12.05,11.8,11.9,71300,1.36799492511988,1.3702692308973,1.34184040867952,1.35321193756663,627004.518985942,0.0,1.0
2004-05-28,12.17,12.2,12.08,12.13,28900,1.38391506556184,1.38732652422797,1.37368068956344,1.37936645400699,254143.486657696,0.0,1.0
2004-06-01,12.15,12.15,12.03,12.1,21600,1.38164075978442,1.38164075978442,1.36799492511988,1.37595499534086,189948.07307288,0.0,1.0
2004-06-02,11.9,12.15,11.9,12.15,26000,1.35321193756663,1.38164075978442,1.35321193756663,1.38164075978442,228641.199069208,0.0,1.0
2004-06-03,11.96,11.99,11.8,11.92,14800,1.3600348548989,1.36344631356503,1.34184040867952,1.35548624334405,130149.60562401,0.0,1.0
2004-06-04,12.04,12.05,11.84,12.05,12600,1.36913207800859,1.3702692308973,1.34638902023436,1.3702692308973,110803.042625847,0.0,1.0
2004-06-07,11.93,12.08,11.93,12.08,29800,1.35662339623277,1.37368068956344,1.35662339623277,1.37368068956344,262057.989702398,0.0,1.0
2004-06-08,12.05,12.05,11.95,12.03,29500,1.3702692308973,1.3702692308973,1.35889770201019,1.36799492511988,259419.822020832,0.0,1.0
2004-06-09,11.94,12.05,11.78,12.05,21400,1.35776054912148,1.3702692308973,1.33956610290209,1.3702692308973,188189.294618501,0.0,1.0
2004-06-10,11.9,11.99,11.84,11.93,17600,1.35321193756663,1.36344631356503,1.34638902023436,1.35662339623277,154772.50398531,0.0,1.0
2004-06-14,11.93,12.0,11.8,11.8,20800,1.35662339623277,1.36458346645375,1.34184040867952,1.34184040867952,182912.959255365,0.0,1.0
2004-06-15,12.0,12.05,11.91,11.96,27500,1.36458346645375,1.3702692308973,1.35434909045534,1.3600348548989,241832.037477046,0.0,1.0
2004-06-16,12.08,12.09,11.9,11.95,10700,1.37368068956344,1.37481784245215,1.35321193756663,1.35889770201019,94094.6473092506,0.0,1.0
2004-06-17,12.09,12.1,12.01,12.1,9800,1.37481784245215,1.37595499534086,1.36572061934246,1.37595499534086,86180.1442645473,0.0,1.0
2004-06-18,12.05,12.15,12.0,12.13,23700,1.3702692308973,1.38164075978442,1.36458346645375,1.37936645400699,208415.246843855,0.0,1.0
2004-06-21,12.04,12.15,12.0,12.08,8800,1.36913207800859,1.38164075978442,1.36458346645375,1.37368068956344,77386.2519926549,0.0,1.0
2004-06-22,11.71,11.99,11.7,11.97,26800,1.33160603268111,1.36344631356503,1.3304688797924,1.36117200778761,235676.312886722,0.0,1.0
2004-06-23,11.85,11.9,11.6,11.88,29000,1.34752617312307,1.35321193756663,1.31909735090529,1.35093763178921,255022.875884886,0.0,1.0
2004-06-24,12.0,12.0,11.81,11.84,9700,1.36458346645375,1.36458346645375,1.34297756156823,1.34638902023436,85300.7550373579,0.0,1.0
2004-06-25,11.95,12.05,11.85,11.99,8900,1.35889770201019,1.3702692308973,1.34752617312307,1.36344631356503,78265.641219844,0.0,1.0
2004-06-28,11.85,11.85,11.74,11.85,9000,1.35434909045534,1.35434909045534,1.34177707358192,1.35434909045534,78746.3149284086,0.06,1.0
2004-06-29,11.816,11.85,11.72,11.78,6300,1.35046319433083,1.35434909045534,1.3394912523322,1.34634871608134,55122.4204498859,0.0,1.0
2004-06-30,12.06,12.06,11.9,11.92,11600,1.37835021357734,1.37835021357734,1.36006364357963,1.36234946482934,101495.250352171,0.0,1.0
2004-07-01,12.07,12.15,12.0,12.01,18200,1.37949312420219,1.38863640920105,1.3714927498282,1.37263566045305,159242.547966338,0.0,1.0
2004-07-02,12.34,12.45,12.28,12.32,57900,1.41035171107333,1.42292372794675,1.40349424732419,1.40806588982361,506601.292706094,0.0,1.0
2004-07-06,12.37,12.45,12.2,12.34,15700,1.4137804429479,1.42292372794675,1.39435096232533,1.41035171107333,137368.571597335,0.0,1.0
2004-07-07,12.55,12.55,12.28,12.43,20000,1.43435283419532,1.43435283419532,1.40349424732419,1.42063790669704,174991.810952019,0.0,1.0
2004-07-08,12.77,12.8,12.56,12.58,31100,1.45949686794217,1.46292559981674,1.43549574482018,1.43778156606989,272112.266030389,0.0,1.0
2004-07-09,12.83,12.83,12.7,12.7,11200,1.46635433169131,1.46635433169131,1.45149649356817,1.45149649356817,97995.4141331307,0.0,1.0
2004-07-12,12.88,12.9,12.85,12.85,26100,1.4720688848156,1.47435470606531,1.46864015294103,1.46864015294103,228364.313292384,0.0,1.0
2004-07-13,12.88,12.95,12.85,12.88,21800,1.4720688848156,1.48006925918959,1.46864015294103,1.4720688848156,190741.0739377,0.0,1.0
2004-07-14,12.96,12.98,12.9,12.95,21400,1.48121216981445,1.48349799106416,1.47435470606531,1.48006925918959,187241.23771866,0.0,1.0
2004-07-15,12.9,13.02,12.9,12.95,13900,1.47435470606531,1.48806963356359,1.47435470606531,1.48006925918959,121619.308611653,0.0,1.0
2004-07-16,12.94,12.94,12.87,12.9,25200,1.47892634856474,1.47892634856474,1.47092597419074,1.47435470606531,220489.681799543,0.0,1.0
2004-07-19,12.92,13.03,12.82,12.91,32600,1.47664052731502,1.48921254418845,1.46521142106645,1.47549761669017,285236.651851791,0.0,1.0
2004-07-20,12.88,12.98,12.85,12.9,12000,1.4720688848156,1.48349799106416,1.46864015294103,1.47435470606531,104995.086571211,0.0,1.0
2004-07-21,12.94,12.96,12.83,12.96,14500,1.47892634856474,1.48121216981445,1.46635433169131,1.48121216981445,126869.062940213,0.0,1.0
2004-07-22,12.93,12.97,12.86,12.86,16900,1.47778343793988,1.48235508043931,1.46978306356588,1.46978306356588,147868.080254456,0.0,1.0
2004-07-23,12.86,13.0,12.86,13.0,19900,1.46978306356588,1.48578381231388,1.46978306356588,1.48578381231388,174116.851897259,0.0,1.0
2004-07-26,12.76,12.85,12.74,12.84,16100,1.45835395731731,1.46864015294103,1.4560681360676,1.46749724231617,140868.407816376,0.0,1.0
2004-07-27,12.7,12.72,12.64,12.68,7800,1.45149649356817,1.45378231481789,1.44463902981903,1.44921067231846,68246.8062712875,0.0,1.0
2004-07-28,12.56,12.69,12.56,12.68,17800,1.44235320856932,1.45728202362617,1.44235320856932,1.45613365323718,155002.255114584,0.06,1.0
2004-07-29,12.5,12.6,12.5,12.55,14300,1.43546298623539,1.44694669012527,1.43546298623539,1.44120483818033,124524.283603289,0.0,1.0
2004-07-30,12.67,12.67,12.5,12.5,9500,1.45498528284819,1.45498528284819,1.43546298623539,1.43546298623539,82725.9226735138,0.0,1.0
2004-08-02,12.57,12.65,12.57,12.65,6200,1.44350157895831,1.45268854207021,1.44350157895831,1.45268854207021,53989.5495342931,0.0,1.0
2004-08-03,12.55,12.65,12.51,12.52,17400,1.44120483818033,1.45268854207021,1.43661135662438,1.43775972701336,151519.058370436,0.0,1.0
2004-08-04,12.61,12.63,12.53,12.63,14900,1.44809506051426,1.45039180129224,1.43890809740235,1.45039180129224,129749.078719511,0.0,1.0
2004-08-05,12.66,12.66,12.58,12.58,3300,1.4538369124592,1.4538369124592,1.44464994934729,1.44464994934729,28736.3731392206,0.0,1.0
2004-08-06,12.81,12.82,12.7,12.81,17700,1.47106246829403,1.47221083868301,1.45843039401515,1.47106246829403,154131.455928546,0.0,1.0
2004-08-09,13.05,13.1,12.7,12.76,42800,1.49862335762975,1.50436520957469,1.45843039401515,1.46532061634908,372702.05162383,0.0,1.0
2004-08-10,13.23,13.27,13.05,13.05,15800,1.51929402463153,1.52388750618749,1.49862335762975,1.49862335762975,137586.271393845,0.0,1.0
2004-08-11,13.13,13.23,13.13,13.23,6900,1.50781032074165,1.51929402463153,1.50781032074165,1.51929402463153,60085.1438365522,0.0,1.0
2004-08-12,13.12,13.14,13.0,13.1,15800,1.50666195035266,1.50895869113064,1.4928815056848,1.50436520957469,137586.271393844,0.0,1.0
2004-08-13,13.05,13.12,12.99,13.02,20700,1.49862335762975,1.50666195035266,1.49173313529582,1.49517824646278,180255.431509656,0.0,1.0
2004-08-16,12.9,13.04,12.9,13.0,18900,1.48139780179492,1.49747498724076,1.48139780179492,1.4928815056848,164581.046160991,0.0,1.0
2004-08-17,12.94,12.94,12.75,12.86,17300,1.48599128335087,1.48599128335087,1.4641722459601,1.47680432023897,150648.259184399,0.0,1.0
2004-08-18,13.0,13.05,12.89,12.9,23500,1.4928815056848,1.49862335762975,1.48024943140593,1.48139780179492,204637.808718693,0.0,1.0
2004-08-19,12.91,13.08,12.9,13.05,46400,1.48254617218391,1.50206846879671,1.48139780179492,1.49862335762975,404050.822321162,0.0,1.0
2004-08-20,12.85,13.0,12.85,12.98,17300,1.47565594984998,1.4928815056848,1.47565594984998,1.49058476490683,150648.259184399,0.0,1.0
2004-08-23,12.77,12.86,12.76,12.86,14200,1.46646898673807,1.47680432023897,1.46532061634908,1.47680432023897,123653.484417253,0.0,1.0
2004-08-24,12.6,12.88,12.6,12.72,24000,1.44694669012527,1.47910106101694,1.44694669012527,1.46072713479313,208991.804648877,0.0,1.0
2004-08-25,12.73,12.73,12.65,12.65,14300,1.46187550518212,1.46187550518212,1.45268854207021,1.45268854207021,124524.283603289,0.0,1.0
2004-08-26,12.83,12.83,12.58,12.63,18800,1.473359209072,1.473359209072,1.44464994934729,1.45039180129224,163710.246974954,0.0,1.0
2004-08-27,12.7,12.78,12.6,12.78,16000,1.46532061634908,1.47455098243632,1.45378265874004,1.47455098243632,138672.723042881,0.06,1.0
2004-08-30,12.8,12.8,12.62,12.69,11600,1.47685857395813,1.47685857395813,1.45609025026185,1.46416682058818,100537.724206089,0.0,1.0
2004-08-31,12.79,12.87,12.75,12.87,10000,1.47570477819723,1.48493514428447,1.47108959515361,1.48493514428447,86670.4519018004,0.0,1.0
2004-09-01,12.61,12.69,12.51,12.69,21900,1.45493645450094,1.46416682058818,1.44339849689189,1.46416682058818,189808.289664943,0.0,1.0
2004-09-02,12.55,12.63,12.52,12.56,5900,1.44801367993551,1.45724404602275,1.4445522926528,1.44916747569642,51135.5666220624,0.0,1.0
2004-09-03,12.42,12.6,12.42,12.55,13400,1.43301433504375,1.45378265874004,1.43301433504375,1.44801367993551,116138.405548413,0.0,1.0
2004-09-07,12.38,12.5,12.27,12.5,16900,1.42839915200013,1.44224470113099,1.41570739863018,1.44224470113099,146473.063714043,0.0,1.0
2004-09-08,12.32,12.39,12.31,12.39,11200,1.4214763774347,1.42955294776104,1.4203225816738,1.42955294776104,97070.9061300168,0.0,1.0
2004-09-09,12.33,12.5,12.33,12.33,17500,1.42263017319561,1.44224470113099,1.42263017319561,1.42263017319561,151673.290828151,0.0,1.0
2004-09-10,12.38,12.48,12.34,12.34,4600,1.42839915200013,1.43993710960918,1.42378396895651,1.42378396895651,39868.4078748283,0.0,1.0
2004-09-13,12.5,12.5,12.43,12.43,11800,1.44224470113099,1.44224470113099,1.43416813080466,1.43416813080466,102271.133244125,0.0,1.0
2004-09-14,12.8,12.8,12.45,12.45,32500,1.47685857395813,1.47685857395813,1.43647572232646,1.43647572232646,281678.968680852,0.0,1.0
2004-09-15,12.79,12.9,12.78,12.9,15400,1.47570477819723,1.48839653156718,1.47455098243632,1.48839653156718,133472.495928773,0.0,1.0
2004-09-16,12.81,12.88,12.75,12.75,3600,1.47801236971904,1.48608894004537,1.47108959515361,1.47108959515361,31201.3626846481,0.0,1.0
2004-09-17,12.55,12.92,12.55,12.85,28700,1.44801367993551,1.49070412308899,1.44801367993551,1.48262755276266,248744.196958168,0.0,1.0
2004-09-20,12.6,12.69,12.51,12.52,36800,1.45378265874004,1.46416682058818,1.44339849689189,1.4445522926528,318947.262998625,0.0,1.0
2004-09-21,12.56,12.6,12.47,12.55,26300,1.44916747569642,1.45378265874004,1.43878331384827,1.44801367993551,227943.288501735,0.0,1.0
2004-09-22,12.77,12.77,12.55,12.6,9200,1.47339718667542,1.47339718667542,1.44801367993551,1.45378265874004,79736.8157496564,0.0,1.0
2004-09-23,13.0,13.0,12.65,12.7,23800,1.49993448917623,1.49993448917623,1.45955163754456,1.46532061634908,206275.675526285,0.0,1.0
2004-09-24,13.08,13.14,12.98,13.0,13500,1.50916485526347,1.5160876298289,1.49762689765442,1.49993448917623,117005.11006743,0.0,1.0
2004-09-27,13.1,13.14,13.07,13.12,9600,1.51147244678528,1.5160876298289,1.50801105950256,1.51378003830709,83203.6338257283,0.0,1.0
2004-09-28,13.11,13.14,13.05,13.1,9200,1.51954901711161,1.52302624598372,1.51259455936739,1.51838994082091,79373.5500742594,0.06,1.0
2004-09-29,13.18,13.2,13.16,13.2,10200,1.52766255114653,1.52998070372794,1.52534439856512,1.52998070372794,88001.1098649398,0.0,1.0
2004-09-30,13.15,13.25,13.1,13.15,17400,1.52418532227442,1.53577608518145,1.51838994082091,1.52418532227442,150119.540357839,0.0,1.0
2004-10-01,13.2,13.2,13.05,13.05,4800,1.52998070372794,1.52998070372794,1.51259455936739,1.51259455936739,41412.2869952657,0.0,1.0
2004-10-04,13.2,13.3,13.2,13.2,15900,1.52998070372794,1.54157146663497,1.52998070372794,1.52998070372794,137178.200671818,0.0,1.0
2004-10-05,13.29,13.29,13.16,13.25,11400,1.54041239034426,1.54041239034426,1.52534439856512,1.53577608518145,98354.1816137564,0.0,1.0
2004-10-06,13.25,13.39,13.25,13.35,14800,1.53577608518145,1.55200315325129,1.53577608518145,1.54736684808848,127687.88490207,0.0,1.0
2004-10-07,13.38,13.39,13.25,13.35,12100,1.55084407696059,1.55200315325129,1.53577608518145,1.54736684808848,104393.473467232,0.0,1.0
2004-10-08,13.55,13.57,13.45,13.48,11100,1.57054837390254,1.57286652648395,1.55895761099551,1.56243483986762,95765.9136765522,0.0,1.0
2004-10-11,13.68,13.7,13.57,13.57,12100,1.58561636568168,1.58793451826309,1.57286652648395,1.57286652648395,104393.473467232,0.0,1.0
2004-10-12,13.55,13.68,13.4,13.65,21700,1.57054837390254,1.58561636568168,1.553162229542,1.58213913680957,187218.047457764,0.0,1.0
2004-10-13,13.56,13.69,13.56,13.65,9400,1.57170745019324,1.58677544197238,1.57170745019324,1.58213913680957,81099.0620323957,0.0,1.0
2004-10-14,13.5,13.58,13.41,13.5,14300,1.56475299244903,1.57402560277465,1.5543213058327,1.56475299244903,123374.105006729,0.0,1.0
2004-10-15,13.55,13.68,13.15,13.5,64500,1.57054837390254,1.58561636568168,1.52418532227442,1.56475299244903,556477.606498884,0.0,1.0
2004-10-18,13.83,13.85,13.6,13.6,23100,1.60300251004222,1.60532066262363,1.57634375535606,1.57634375535606,199296.631164717,0.0,1.0
2004-10-19,13.82,13.87,13.75,13.83,24200,1.60184343375152,1.60763881520504,1.5937298997166,1.60300251004222,208786.946934465,0.0,1.0
2004-10-20,13.95,14.25,13.8,13.9,57000,1.61691142553066,1.65168371425175,1.59952528117012,1.61111604407715,491770.908068781,0.0,1.0
2004-10-21,14.19,14.21,14.01,14.05,31600,1.64472925650753,1.64704740908894,1.62386588327488,1.62850218843769,272630.8893855,0.0,1.0
2004-10-22,14.15,14.25,14.08,14.25,23300,1.64009295134472,1.65168371425175,1.6319794173098,1.65168371425175,201022.143122853,0.0,1.0
2004-10-25,14.25,14.3,14.24,14.3,23400,1.65168371425175,1.65747909570526,1.65052463796105,1.65747909570526,201884.899101921,0.0,1.0
2004-10-26,14.35,14.35,14.2,14.32,17800,1.66327447715878,1.66327447715878,1.64588833279823,1.65979724828667,153570.564274111,0.0,1.0
2004-10-27,14.01,14.34,14.01,14.2,15300,1.6308203410191,1.66923366810948,1.6308203410191,1.65293710510144,131438.75791128,0.06,1.0
2004-10-28,14.25,14.25,14.0,14.11,37600,1.65875730617574,1.65875730617574,1.62965630080424,1.6424607431677,323012.895259093,0.0,1.0
2004-10-29,14.02,14.15,14.0,14.01,44100,1.63198438123396,1.64711690402714,1.62965630080424,1.6308203410191,378852.890450159,0.0,1.0
2004-11-01,14.19,14.2,13.87,13.87,70800,1.65177306488658,1.65293710510144,1.61452377801105,1.61452377801105,608226.409158079,0.0,1.0
2004-11-02,13.9,14.1,13.88,14.1,13200,1.61801589865563,1.64129670295284,1.61568781822591,1.64129670295284,113398.14408032,0.0,1.0
2004-11-03,14.05,14.15,14.0,14.0,15600,1.63547650187854,1.64711690402714,1.62965630080424,1.62965630080424,134015.98845856,0.0,1.0
2004-11-04,14.13,14.25,14.0,14.15,33700,1.64478882359742,1.65875730617574,1.62965630080424,1.64711690402714,289508.898144453,0.0,1.0
2004-11-05,14.42,14.5,14.18,14.23,28700,1.67854598982836,1.68785831154724,1.65060902467172,1.65642922574602,246555.055689787,0.0,1.0
2004-11-08,14.5,14.65,14.3,14.35,33800,1.68785831154724,1.70531891477015,1.66457750725004,1.67039770832434,290367.974993547,0.0,1.0
2004-11-09,14.3,14.65,14.25,14.5,31800,1.66457750725004,1.70531891477015,1.65875730617574,1.68785831154724,273186.43801168,0.0,1.0
2004-11-10,14.23,14.38,14.1,14.32,20900,1.65642922574602,1.67388982896892,1.64129670295284,1.66690558767976,179547.061460507,0.0,1.0
2004-11-11,14.28,14.35,14.18,14.28,17700,1.66224942682032,1.67039770832434,1.65060902467172,1.66224942682032,152056.60228952,0.0,1.0
2004-11-12,14.45,14.58,14.28,14.28,22400,1.68203811047294,1.69717063326613,1.66224942682032,1.66224942682032,192433.214196907,0.0,1.0
2004-11-15,14.38,14.6,14.36,14.5,20400,1.67388982896892,1.69949871369585,1.6715617485392,1.68785831154724,175251.67721504,0.0,1.0
2004-11-16,14.38,14.5,14.3,14.38,24400,1.67388982896892,1.68785831154724,1.66457750725004,1.67388982896892,209614.751178774,0.0,1.0
2004-11-17,14.75,15.0,14.35,14.48,95800,1.71695931691875,1.74606032229025,1.67039770832434,1.68553023111752,822995.621431412,0.0,1.0
2004-11-18,14.85,14.9,14.55,14.6,39300,1.72859971906735,1.73441992014165,1.69367851262155,1.69949871369585,337617.20169368,0.0,1.0
2004-11-19,14.8,14.88,14.75,14.8,36300,1.72277951799305,1.73209183971193,1.71695931691875,1.72277951799305,311844.89622088,0.0,1.0
2004-11-22,14.96,15.25,14.8,14.8,62600,1.74140416143081,1.77516132766176,1.72277951799305,1.72277951799305,537782.107532427,0.0,1.0
2004-11-23,15.45,15.7,15.0,15.02,72900,1.79844213195896,1.82754313733046,1.74606032229025,1.74838840271997,626267.02298904,0.0,1.0
2004-11-24,15.4,15.5,15.35,15.35,10600,1.79262193088466,1.80426233303326,1.78680172981036,1.78680172981036,91062.1460038933,0.0,1.0
2004-11-26,15.41,15.45,15.3,15.3,12300,1.80077021238868,1.80544450236243,1.78791591496086,1.78791591496086,105256.62780071,0.06,1.0
2004-11-29,15.29,15.45,15.19,15.45,30400,1.78674734246742,1.80544450236243,1.77506161753303,1.80544450236243,260146.462206631,0.0,1.0
2004-11-30,15.34,15.4,15.11,15.35,29400,1.79259020493461,1.79960163989524,1.76571303758553,1.79375877742805,251589.01279194,0.0,1.0
2004-12-01,15.25,15.4,15.15,15.34,25400,1.78207305249367,1.79960163989524,1.77038732755928,1.79259020493461,217359.215133172,0.0,1.0
2004-12-02,14.75,15.25,14.75,15.25,35400,1.72364442782174,1.78207305249367,1.72364442782174,1.78207305249367,302933.709280091,0.0,1.0
2004-12-03,15.14,15.14,14.46,14.73,35100,1.76921875506584,1.76921875506584,1.68975582551203,1.72130728283487,300366.474455684,0.0,1.0
2004-12-06,14.75,15.15,14.7,15.14,29600,1.72364442782174,1.77038732755928,1.71780156535455,1.76921875506584,253300.502674878,0.0,1.0
2004-12-07,14.8,15.25,14.55,14.55,42300,1.72948729028893,1.78207305249367,1.70027297795297,1.70027297795297,361980.110241465,0.0,1.0
2004-12-08,14.44,14.8,14.22,14.75,48700,1.68741868052515,1.72948729028893,1.6617100856695,1.72364442782174,416747.786495492,0.0,1.0
2004-12-09,14.3,14.4,14.12,14.4,27700,1.67105866561701,1.6827443905514,1.65002436073512,1.6827443905514,237041.348786964,0.0,1.0
2004-12-10,14.51,14.53,14.2,14.35,21100,1.69559868797922,1.6979358329661,1.65937294068263,1.6769015280842,180562.182649997,0.0,1.0
2004-12-13,14.36,14.55,14.25,14.5,33800,1.67807010057764,1.70027297795297,1.66521580314982,1.69443011548578,289241.790216584,0.0,1.0
2004-12-14,14.38,14.48,14.36,14.48,15000,1.68040724556452,1.6920929704989,1.67807010057764,1.6920929704989,128361.741220377,0.0,1.0
2004-12-15,14.56,14.56,14.37,14.5,10700,1.70144155044641,1.70144155044641,1.67923867307108,1.69443011548578,91564.7087372026,0.0,1.0
2004-12-16,14.65,14.75,14.55,14.6,25600,1.71195870288736,1.72364442782174,1.70027297795297,1.70611584042017,219070.70501611,0.0,1.0
2004-12-17,14.64,14.75,14.64,14.65,9400,1.71079013039392,1.72364442782174,1.71079013039392,1.71195870288736,80440.0244981031,0.0,1.0
2004-12-20,14.99,14.99,14.81,14.85,17100,1.75169016766427,1.75169016766427,1.73065586278237,1.73533015275613,146332.38499123,0.0,1.0
2004-12-21,14.9,14.95,14.75,14.95,24600,1.74117301522332,1.74701587769051,1.72364442782174,1.74701587769051,210513.255601419,0.0,1.0
2004-12-22,14.98,14.98,14.85,14.85,7300,1.75052159517083,1.75052159517083,1.73533015275613,1.73533015275613,62469.3807272503,0.0,1.0
2004-12-23,14.9,15.01,14.85,14.95,25800,1.74117301522332,1.75402731265114,1.73533015275613,1.74701587769051,220782.194899049,0.0,1.0
2004-12-27,15.15,15.15,14.85,14.85,13300,1.77038732755928,1.77038732755928,1.73533015275613,1.73533015275613,113814.077215401,0.0,1.0
2004-12-28,15.2,15.23,15.1,15.15,9500,1.77623019002647,1.77973590750679,1.76454446509209,1.77038732755928,81295.7694395725,0.0,1.0
2004-12-29,15.23,15.3,15.1,15.17,18800,1.78674734246742,1.79495957582085,1.77149605195391,1.77970828530734,160248.734219243,0.06,1.0
2004-12-30,14.9,15.25,14.75,15.2,23700,1.74803252808697,1.78909369485411,1.73043488518677,1.78322781388738,202015.691542343,0.0,1.0
2004-12-31,14.82,14.9,14.82,14.86,6100,1.73864711854019,1.74803252808697,1.73864711854019,1.74333982331358,51995.5999328396,0.0,1.0
2005-01-03,14.52,14.82,14.46,14.82,33500,1.70345183273979,1.73864711854019,1.6964127755797,1.73864711854019,285549.606188544,0.0,1.0
2005-01-04,14.23,14.49,14.12,14.46,58300,1.66942972313272,1.69993230415974,1.65652478500591,1.6964127755797,496941.553456483,0.0,1.0
2005-01-05,14.15,14.15,13.85,14.15,42900,1.66004431358595,1.66004431358595,1.62484902778554,1.66004431358595,365673.973298165,0.0,1.0
2005-01-06,14.18,14.35,14.01,14.18,28700,1.66356384216599,1.68350783745289,1.64361984687909,1.66356384216599,244635.035749589,0.0,1.0
2005-01-07,14.45,14.48,14.25,14.33,23000,1.69523959938636,1.6987591279664,1.67177607551942,1.68116148506619,196048.983353329,0.0,1.0
2005-01-10,14.28,14.45,14.06,14.45,12800,1.67529560409946,1.69523959938636,1.64948572784583,1.69523959938636,109105.521170548,0.0,1.0
2005-01-11,14.24,14.36,14.18,14.28,18700,1.67060289932607,1.68468101364623,1.66356384216599,1.67529560409946,159396.347335098,0.0,1.0
2005-01-12,14.7,14.7,14.2,14.2,32200,1.72456900422003,1.72456900422003,1.66591019455268,1.66591019455268,274468.576694661,0.0,1.0
2005-01-13,14.51,14.7,14.41,14.7,29700,1.70227865654644,1.72456900422003,1.69054689461297,1.72456900422003,253158.904591038,0.0,1.0
2005-01-14,14.53,14.62,14.45,14.52,21300,1.70462500893313,1.71518359467325,1.69523959938636,1.70345183273979,181558.406322866,0.0,1.0
2005-01-18,14.64,14.71,14.55,14.65,26900,1.71752994705995,1.72574218041338,1.70697136131983,1.7187031232533,229292.07183498,0.0,1.0
2005-01-19,14.43,14.74,14.33,14.74,24600,1.69289324699966,1.72926170899342,1.68116148506619,1.72926170899342,209687.173499648,0.0,1.0
2005-01-20,14.3,14.46,14.3,14.36,20600,1.67764195648615,1.6964127755797,1.67764195648615,1.68468101364623,175591.698133851,0.0,1.0
2005-01-21,14.23,14.4,14.1,14.3,14200,1.66942972313272,1.68937371841962,1.65417843261921,1.67764195648615,121038.937548577,0.0,1.0
2005-01-24,14.24,14.26,14.11,14.19,16100,1.67060289932607,1.67294925171276,1.65535160881256,1.66473701835934,137234.28834733,0.0,1.0
2005-01-25,14.07,14.25,14.06,14.25,20300,1.65065890403917,1.67177607551942,1.64948572784583,1.67177607551942,173034.537481417,0.0,1.0
2005-01-26,14.16,14.24,13.98,13.98,20800,1.66121748977929,1.67060289932607,1.64010031829905,1.64010031829905,177296.471902142,0.0,1.0
2005-01-27,14.2,14.21,14.17,14.18,5200,1.67294925171276,1.67412738498862,1.6694148518852,1.67059298516106,44137.620985456,0.06,1.0
2005-01-28,14.18,14.21,14.18,14.19,6000,1.67059298516106,1.67412738498862,1.67059298516106,1.67177111843691,50928.0242139874,0.0,1.0
2005-01-31,14.19,14.21,14.09,14.1,5500,1.67177111843691,1.67412738498862,1.65998978567837,1.66116791895422,46684.0221961553,0.0,1.0
2005-02-01,14.26,14.29,14.18,14.22,20100,1.68001805136789,1.68355245119545,1.67059298516106,1.67530551826447,170608.881116858,0.0,1.0
2005-02-02,14.38,14.45,14.3,14.3,9800,1.69415565067814,1.70240258360912,1.68473058447131,1.68473058447131,83182.4395495129,0.0,1.0
2005-02-03,14.41,14.41,14.25,14.25,15800,1.6976900505057,1.6976900505057,1.67883991809203,1.67883991809203,134110.4637635,0.0,1.0
2005-02-04,14.6,14.7,14.39,14.4,19900,1.72007458274693,1.73185591550547,1.69533378395399,1.69651191722985,168911.280309725,0.0,1.0
2005-02-07,14.51,14.59,14.5,14.59,23800,1.70947138326424,1.71889644947107,1.70829324998839,1.71889644947107,202014.496048817,0.0,1.0
2005-02-08,14.4,14.5,14.36,14.5,20400,1.69651191722985,1.70829324998839,1.69179938412643,1.70829324998839,173155.282327557,0.0,1.0
2005-02-09,14.34,14.4,14.31,14.36,11100,1.68944311757472,1.69651191722985,1.68590871774716,1.69179938412643,94216.844795877,0.0,1.0
2005-02-10,14.51,14.6,14.43,14.47,20400,1.70947138326424,1.72007458274693,1.70004631705741,1.70475885016082,173155.282327558,0.0,1.0
2005-02-11,14.53,14.6,14.51,14.6,8000,1.71182764981595,1.72007458274693,1.70947138326424,1.72007458274693,67904.0322853167,0.0,1.0
2005-02-14,14.57,14.6,14.5,14.52,21400,1.71654018291936,1.72007458274693,1.70829324998839,1.71064951654009,181643.286363223,0.0,1.0
2005-02-15,14.46,14.55,14.44,14.47,17500,1.70358071688497,1.71418391636766,1.70122445033326,1.70475885016082,148540.07062413,0.0,1.0
2005-02-16,14.55,14.6,14.45,14.45,31400,1.71418391636766,1.72007458274693,1.70240258360912,1.70240258360912,266523.326719868,0.0,1.0
2005-02-17,14.49,14.6,14.45,14.58,9800,1.70711511671253,1.72007458274693,1.70240258360912,1.71771831619522,83182.4395495131,0.0,1.0
2005-02-18,14.6,14.65,14.42,14.44,33800,1.72007458274693,1.7259652491262,1.69886818378155,1.70122445033326,286894.536405463,0.0,1.0
2005-02-22,14.78,14.91,14.74,14.8,14600,1.7412809817123,1.7565967142984,1.73656844860888,1.74363724826401,123924.858920703,0.0,1.0
2005-02-23,14.79,14.79,14.67,14.71,22100,1.74245911498815,1.74245911498815,1.72832151567791,1.73303404878132,187584.889188188,0.0,1.0
2005-02-24,14.59,14.74,14.59,14.74,4900,1.7259652491262,1.74370992269501,1.7259652491262,1.74370992269501,41420.8803081021,0.06,1.0
2005-02-25,14.6,14.62,14.52,14.62,15000,1.72714822736412,1.72951418383996,1.71768440146075,1.72951418383996,126798.613188068,0.0,1.0
2005-02-28,14.54,14.71,14.51,14.65,25600,1.72005035793659,1.74016098798124,1.71650142322283,1.73306311855372,216402.966507636,0.0,1.0
2005-03-01,14.35,14.5,14.35,14.5,43400,1.6975737714161,1.71531844498491,1.6975737714161,1.71531844498491,366870.654157477,0.0,1.0
2005-03-02,14.45,14.45,14.3,14.35,28900,1.70940355379531,1.70940355379531,1.6916588802265,1.6975737714161,244298.661409011,0.0,1.0
2005-03-03,14.39,14.4,14.32,14.33,17900,1.70230568436778,1.70348866260571,1.69402483670234,1.69520781494026,151313.011737762,0.0,1.0
2005-03-04,14.37,14.6,14.37,14.4,30100,1.69993972789194,1.72714822736412,1.69993972789194,1.70348866260571,254442.550464057,0.0,1.0
2005-03-07,14.42,14.49,14.36,14.36,14700,1.70585461908155,1.71413546674699,1.69875674965402,1.69875674965402,124262.640924306,0.0,1.0
2005-03-08,14.58,14.6,14.4,14.4,17100,1.72478227088828,1.72714822736412,1.70348866260571,1.70348866260571,144550.419034397,0.0,1.0
2005-03-09,14.54,14.64,14.5,14.58,26200,1.72005035793659,1.7318801403158,1.71531844498491,1.72478227088828,221474.911035159,0.0,1.0
2005-03-10,14.36,14.59,14.25,14.5,40400,1.69875674965402,1.7259652491262,1.6857439890369,1.71531844498491,341510.931519864,0.0,1.0
2005-03-11,14.5,14.51,14.36,14.37,20500,1.71531844498491,1.71650142322283,1.69875674965402,1.69993972789194,173291.438023693,0.0,1.0
2005-03-14,14.55,14.55,14.36,14.53,24100,1.72123333617451,1.72123333617451,1.69875674965402,1.71886737969867,203723.10518883,0.0,1.0
2005-03-15,14.36,14.54,14.34,14.54,13400,1.69875674965402,1.72005035793659,1.69639079317818,1.72005035793659,113273.427781341,0.0,1.0
2005-03-16,14.26,14.44,14.26,14.35,16000,1.68692696727482,1.70822057555739,1.68692696727482,1.6975737714161,135251.854067272,0.0,1.0
2005-03-17,14.2,14.28,14.2,14.2,16000,1.67982909784729,1.68929292375066,1.67982909784729,1.67982909784729,135251.854067273,0.0,1.0
2005-03-18,14.15,14.28,14.15,14.25,7400,1.67391420665769,1.68929292375066,1.67391420665769,1.6857439890369,62553.9825061135,0.0,1.0
2005-03-21,13.92,14.13,13.86,14.13,26600,1.64670570718551,1.67154825018185,1.63960783775799,1.67154825018185,224856.207386841,0.0,1.0
2005-03-22,13.97,14.06,13.85,13.85,20600,1.65262059837512,1.6632674025164,1.63842485952007,1.63842485952007,174136.762111613,0.0,1.0
2005-03-23,13.77,13.98,13.77,13.94,19300,1.62896103361671,1.65380357661304,1.62896103361671,1.64907166366136,163147.548968647,0.0,1.0
2005-03-24,13.76,14.0,13.2,13.73,108500,1.62777805537878,1.65616953308888,1.56153127405523,1.62422912066502,917176.635393694,0.0,1.0
2005-03-28,13.51,13.88,13.43,13.88,22000,1.59820359943077,1.64197379423383,1.5887397735274,1.64197379423383,185971.2993425,0.0,1.0
2005-03-29,13.29,13.49,13.29,13.48,11300,1.57927594762404,1.60304232757323,1.57927594762404,1.60185400857577,95092.3112746291,0.06,1.0
2005-03-30,13.58,13.58,13.25,13.25,16900,1.61373719855037,1.61373719855037,1.5745226716342,1.5745226716342,142217.704472676,0.0,1.0
2005-03-31,13.69,13.7,13.57,13.57,6800,1.62680870752243,1.62799702651989,1.61254887955291,1.61254887955291,57223.6917404848,0.0,1.0
2005-04-01,13.8,13.8,13.65,13.66,12600,1.63988021649449,1.63988021649449,1.62205543153259,1.62324375053005,106032.134695604,0.0,1.0
2005-04-04,13.65,13.75,13.65,13.75,10100,1.62205543153259,1.63393862150719,1.62205543153259,1.63393862150719,84994.0127321907,0.0,1.0
2005-04-05,13.65,13.8,13.65,13.65,11700,1.62205543153259,1.63988021649449,1.62205543153259,1.62205543153259,98458.4107887753,0.0,1.0
2005-04-06,13.46,13.7,13.46,13.65,13800,1.59947737058086,1.62799702651989,1.59947737058086,1.62205543153259,116130.433238042,0.0,1.0
2005-04-07,13.45,13.68,13.4,13.48,18000,1.5982890515834,1.62562038852497,1.5923474565961,1.60185400857577,151474.478136577,0.0,1.0
2005-04-08,13.49,13.55,13.45,13.45,11300,1.60304232757323,1.61017224155799,1.5982890515834,1.5982890515834,95092.3112746294,0.0,1.0
2005-04-11,13.42,13.5,13.35,13.35,13100,1.59472409459102,1.60423064657069,1.5864058616088,1.5864058616088,110239.759088287,0.0,1.0
2005-04-12,13.49,13.49,13.42,13.47,6500,1.60304232757323,1.60304232757323,1.59472409459102,1.60066568957831,54699.1171048753,0.0,1.0
2005-04-13,13.48,13.48,13.42,13.44,6400,1.60185400857577,1.60185400857577,1.59472409459102,1.59710073258594,53857.5922263388,0.0,1.0
2005-04-14,13.48,13.53,13.47,13.49,21100,1.60185400857577,1.60779560356307,1.60066568957831,1.60304232757323,177561.749371211,0.0,1.0
2005-04-15,13.416,13.5,13.4,13.45,8700,1.59424876699203,1.60423064657069,1.5923474565961,1.5982890515834,73212.6644326792,0.0,1.0
2005-04-18,13.54,13.65,13.45,13.45,26500,1.60898392256053,1.62205543153259,1.5982890515834,1.5982890515834,223004.092812184,0.0,1.0
2005-04-19,13.68,13.69,13.5,13.5,10700,1.62562038852497,1.62680870752243,1.60423064657069,1.60423064657069,90043.1620034099,0.0,1.0
2005-04-20,13.89,13.99,13.6,13.75,20100,1.65057508747163,1.66245827744622,1.61611383654529,1.63393862150719,169146.500585844,0.0,1.0
2005-04-21,13.96,13.96,13.85,13.85,19300,1.65889332045384,1.65889332045384,1.64582181148179,1.64582181148179,162414.301557553,0.0,1.0
2005-04-22,13.9,13.99,13.9,13.98,12400,1.65176340646909,1.66245827744622,1.65176340646909,1.66126995844876,104349.084938531,0.0,1.0
2005-04-25,13.89,13.98,13.89,13.97,15700,1.65057508747163,1.66126995844876,1.65057508747163,1.6600816394513,132119.405930237,0.0,1.0
2005-04-26,13.6,13.95,13.6,13.89,15800,1.61611383654529,1.65770500145638,1.61611383654529,1.65057508747163,132960.930808774,0.0,1.0
2005-04-27,13.74,13.74,13.45,13.45,3300,1.63988021649449,1.63988021649449,1.60526847975625,1.60526847975625,27649.5804656549,0.06,1.0
2005-04-28,13.79,13.79,13.69,13.73,7400,1.64584775731143,1.64584775731143,1.63391267567755,1.6386867083311,62002.0895290443,0.0,1.0
2005-04-29,13.87,13.93,13.75,13.8,9000,1.65539582261853,1.66255687159885,1.64107372465788,1.64704126547481,75407.9467245133,0.0,1.0
2005-05-02,13.93,13.93,13.82,13.82,5900,1.66255687159885,1.66255687159885,1.64942828180159,1.64942828180159,49434.0984082922,0.0,1.0
2005-05-03,13.97,13.99,13.9,13.95,14500,1.6673309042524,1.66971792057918,1.65897634710869,1.66494388792563,121490.580833939,0.0,1.0
2005-05-04,13.95,14.05,13.95,13.96,11100,1.66494388792563,1.6768789695595,1.66494388792563,1.66613739608901,93003.1342935664,0.0,1.0
2005-05-05,13.95,13.95,13.92,13.95,6700,1.66494388792563,1.66494388792563,1.66136336343546,1.66494388792563,56137.0270060266,0.0,1.0
2005-05-06,13.9,14.0,13.9,13.92,5900,1.65897634710869,1.67091142874256,1.65897634710869,1.66136336343546,49434.0984082921,0.0,1.0
2005-05-09,13.95,13.95,13.89,13.9,8400,1.66494388792563,1.66494388792563,1.6577828389453,1.65897634710869,70380.7502762124,0.0,1.0
2005-05-10,13.9,13.922,13.9,13.9,12100,1.65897634710869,1.66160206506814,1.65897634710869,1.65897634710869,101381.795040735,0.0,1.0
2005-05-11,14.02,14.05,13.9,13.9,11100,1.67329844506934,1.6768789695595,1.65897634710869,1.65897634710869,93003.1342935666,0.0,1.0
2005-05-12,14.0,14.03,13.95,14.0,9500,1.67091142874256,1.67449195323273,1.66494388792563,1.67091142874256,79597.2770980978,0.0,1.0
2005-05-13,14.01,14.01,13.95,13.95,16200,1.67210493690595,1.67210493690595,1.66494388792563,1.66494388792563,135734.304104124,0.0,1.0
2005-05-16,13.99,14.04,13.95,13.98,17000,1.66971792057918,1.67568546139611,1.66494388792563,1.66852441241579,142437.232701859,0.0,1.0
2005-05-17,13.94,13.99,13.92,13.98,7700,1.66375037976224,1.66971792057918,1.66136336343546,1.66852441241579,64515.6877531948,0.0,1.0
2005-05-18,13.924,13.95,13.9,13.92,14000,1.66184076670082,1.66494388792563,1.65897634710869,1.66136336343546,117301.250460354,0.0,1.0
2005-05-19,13.98,14.0,13.9,13.93,12600,1.66852441241579,1.67091142874256,1.65897634710869,1.66255687159885,105571.125414319,0.0,1.0
2005-05-20,13.92,13.96,13.9,13.9,7900,1.66136336343546,1.66613739608901,1.65897634710869,1.65897634710869,66191.4199026287,0.0,1.0
2005-05-23,13.6,13.84,13.53,13.75,19300,1.62317110220706,1.65181529812836,1.61481654506335,1.64107372465788,161708.152420346,0.0,1.0
2005-05-24,13.45,13.7,13.42,13.59,24800,1.60526847975625,1.63510618384094,1.60168795526609,1.62197759404367,207790.78652977,0.0,1.0
2005-05-25,13.49,13.5,13.39,13.46,14900,1.6100425124098,1.61123602057319,1.59810743077592,1.60646198791964,124842.045132806,0.0,1.0
2005-05-26,13.5,13.51,13.4,13.5,19400,1.61839706955351,1.61959588219763,1.60640894311237,1.61839706955351,161826.78832473,0.06,1.0
2005-05-27,13.8,13.8,13.5,13.51,28600,1.65436144887692,1.65436144887692,1.61839706955351,1.61959588219763,238569.388973572,0.0,1.0
2005-05-31,13.54,13.66,13.52,13.66,18200,1.62319232012997,1.63757807185933,1.62079469484174,1.63757807185933,151816.883892272,0.0,1.0
2005-06-01,13.5,13.54,13.46,13.54,18500,1.61839706955351,1.62319232012997,1.61360181897706,1.62319232012997,154319.360000387,0.0,1.0
2005-06-02,13.55,13.55,13.45,13.45,15500,1.62439113277408,1.62439113277408,1.61240300633294,1.61240300633294,129294.598919243,0.0,1.0
2005-06-03,13.85,14.0,13.46,13.47,75500,1.66035551209749,1.6783377017592,1.61360181897706,1.61480063162117,629789.820542121,0.0,1.0
2005-06-06,13.64,14.0,13.6,13.8,55300,1.6351804465711,1.6783377017592,1.63038519599465,1.65436144887692,461289.762595753,0.0,1.0
2005-06-07,13.42,13.58,13.4,13.55,31700,1.6088065684006,1.62798757070642,1.60640894311237,1.62439113277408,264428.30875742,0.0,1.0
2005-06-08,13.43,13.54,13.3,13.54,28000,1.61000538104472,1.62319232012997,1.59442081667124,1.62319232012997,233564.436757342,0.0,1.0
2005-06-09,13.5,13.5,13.44,13.45,3700,1.61839706955351,1.61839706955351,1.61120419368883,1.61240300633294,30863.8720000775,0.0,1.0
2005-06-10,13.53,13.59,13.45,13.49,12900,1.62199350748585,1.62918638335054,1.61240300633294,1.6171982569094,107606.472648919,0.0,1.0
2005-06-13,13.3,13.56,13.3,13.52,17800,1.59442081667124,1.62558994541819,1.59442081667124,1.62079469484174,148480.249081453,0.0,1.0
2005-06-14,13.35,13.4,13.27,13.39,16200,1.60041487989181,1.60640894311237,1.5908243787389,1.60521013046826,135133.709838177,0.0,1.0
2005-06-15,13.45,13.49,13.27,13.3,14200,1.61240300633294,1.6171982569094,1.5908243787389,1.59442081667124,118450.535784081,0.0,1.0
2005-06-16,13.51,13.51,13.39,13.39,9000,1.61959588219763,1.61959588219763,1.60521013046826,1.60521013046826,75074.2832434314,0.0,1.0
2005-06-17,13.67,13.76,13.39,13.42,37500,1.63877688450344,1.64956619830047,1.60521013046826,1.6088065684006,312809.513514299,0.0,1.0
2005-06-20,13.75,13.88,13.67,13.88,35300,1.64836738565635,1.66395195002983,1.63877688450344,1.66395195002983,294458.022054794,0.0,1.0
2005-06-21,13.75,13.8,13.67,13.8,15800,1.64836738565635,1.65436144887692,1.63877688450344,1.65436144887692,131797.075027358,0.0,1.0
2005-06-22,13.67,13.73,13.67,13.7,8800,1.63877688450344,1.64596976036813,1.63877688450344,1.64237332243579,73405.9658380222,0.0,1.0
2005-06-23,13.7,13.75,13.67,13.75,2900,1.64237332243579,1.64836738565635,1.63877688450344,1.64836738565635,24190.602378439,0.0,1.0
2005-06-24,13.76,13.79,13.7,13.75,8900,1.64956619830047,1.65316263623281,1.64237332243579,1.64836738565635,74240.1245407267,0.0,1.0
2005-06-27,13.5,13.7,13.43,13.7,28600,1.61839706955351,1.64237332243579,1.61000538104472,1.64237332243579,238569.388973572,0.0,1.0
2005-06-28,13.38,13.45,13.29,13.4,13600,1.61120419368883,1.6196335130878,1.60036649731873,1.61361257065996,112939.130069781,0.06,1.0
2005-06-29,13.3,13.32,13.19,13.3,21900,1.60157068580429,1.60397906277543,1.58832461246305,1.60157068580429,181865.216803545,0.0,1.0
2005-06-30,13.41,13.41,13.22,13.32,8700,1.61481675914553,1.61481675914553,1.59193717791976,1.60397906277543,72247.8258534632,0.0,1.0
2005-07-01,13.29,13.43,13.23,13.43,11100,1.60036649731873,1.61722513611667,1.59314136640532,1.61722513611667,92178.2605716596,0.0,1.0
2005-07-05,13.25,13.4,13.22,13.22,9500,1.59554974337646,1.61361257065996,1.59193717791976,1.59193717791976,78891.3040928618,0.0,1.0
2005-07-06,13.24,13.32,13.15,13.25,14200,1.59434555489089,1.60397906277543,1.58350785852079,1.59554974337646,117921.738749331,0.0,1.0
2005-07-07,13.17,13.25,13.06,13.1,18100,1.58591623549192,1.59554974337646,1.57267016215068,1.57748691609295,150308.6951664,0.0,1.0
2005-07-08,13.01,13.17,13.0,13.14,13900,1.56664921972285,1.58591623549192,1.56544503123728,1.58230367003522,115430.434409556,0.0,1.0
2005-07-11,13.16,13.19,13.11,13.11,10500,1.58471204700635,1.58832461246305,1.57869110457852,1.57869110457852,87195.6518921108,0.0,1.0
2005-07-12,13.15,13.19,13.09,13.19,40600,1.58350785852079,1.58832461246305,1.57628272760738,1.58832461246305,337156.520649493,0.0,1.0
2005-07-13,13.2,13.33,13.18,13.19,18200,1.58952880094862,1.60518325126099,1.58712042397749,1.58832461246305,151139.129946325,0.0,1.0
2005-07-14,13.24,13.25,13.15,13.22,22000,1.59434555489089,1.59554974337646,1.58350785852079,1.59193717791976,182695.65158347,0.0,1.0
2005-07-15,13.18,13.28,13.16,13.17,15400,1.58712042397749,1.59916230883316,1.58471204700635,1.58591623549192,127886.956108429,0.0,1.0
2005-07-18,13.12,13.21,13.11,13.18,23800,1.57989529306408,1.59073298943419,1.57869110457852,1.58712042397749,197643.477622118,0.0,1.0
2005-07-19,13.22,13.25,13.12,13.12,11300,1.59193717791976,1.59554974337646,1.57989529306408,1.57989529306408,93839.1301315093,0.0,1.0
2005-07-20,13.34,13.34,13.21,13.22,20300,1.60638743974656,1.60638743974656,1.59073298943419,1.59193717791976,168578.260324747,0.0,1.0
2005-07-21,13.25,13.42,13.2,13.38,38300,1.59554974337646,1.6160209476311,1.58952880094862,1.61120419368883,318056.520711222,0.0,1.0
2005-07-22,13.43,13.494,13.2,13.2,25000,1.61722513611667,1.6249319424243,1.58952880094862,1.58952880094862,207608.694981215,0.0,1.0
2005-07-25,13.3,13.42,13.3,13.33,17000,1.60157068580429,1.6160209476311,1.60157068580429,1.60518325126099,141173.912587227,0.0,1.0
2005-07-26,13.27,13.4,13.23,13.35,11800,1.59795812034759,1.61361257065996,1.59314136640532,1.60759162823213,97991.3040311339,0.0,1.0
2005-07-27,13.38,13.44,13.23,13.23,8600,1.61842932460223,1.62568685520583,1.60028549809324,1.60028549809324,71098.5634348172,0.06,1.0
2005-07-28,13.47,13.47,13.34,13.34,17900,1.62931562050763,1.62931562050763,1.6135909708665,1.6135909708665,147984.219242235,0.0,1.0
2005-07-29,13.36,13.47,13.32,13.47,19900,1.61601014773437,1.62931562050763,1.61117179399864,1.62931562050763,164518.768878239,0.0,1.0
2005-08-01,13.3,13.39,13.3,13.34,8900,1.60875261713077,1.61963891303617,1.60875261713077,1.6135909708665,73578.7458802177,0.0,1.0
2005-08-02,13.19,13.33,13.03,13.33,129700,1.59544714435751,1.61238138243257,1.57609372941458,1.61238138243257,1072265.54389486,0.0,1.0
2005-08-03,13.28,13.28,13.15,13.15,19700,1.6063334402629,1.6063334402629,1.59060879062178,1.59060879062178,162865.313914639,0.0,1.0
2005-08-04,13.33,13.33,13.2,13.22,18400,1.61238138243257,1.61238138243257,1.59665673279144,1.59907590965931,152117.856651236,0.0,1.0
2005-08-05,13.43,13.43,13.26,13.3,13400,1.6244772667719,1.6244772667719,1.60391426339504,1.60875261713077,110781.482561226,0.0,1.0
2005-08-08,13.28,13.42,13.25,13.4,12200,1.6063334402629,1.62326767833796,1.6027046749611,1.6208485014701,100860.752779624,0.0,1.0
2005-08-09,13.25,13.4,13.18,13.21,33000,1.6027046749611,1.6208485014701,1.59423755592357,1.59786632122537,272820.068994066,0.0,1.0
2005-08-10,13.24,13.25,13.2,13.2,29200,1.60149508652717,1.6027046749611,1.59665673279144,1.59665673279144,241404.424685658,0.0,1.0
2005-08-11,13.43,13.43,13.25,13.3,16900,1.6244772667719,1.6244772667719,1.6027046749611,1.60875261713077,139716.944424233,0.0,1.0
2005-08-12,13.44,13.44,13.27,13.3,32800,1.62568685520583,1.62568685520583,1.60512385182897,1.60875261713077,271166.614030465,0.0,1.0
2005-08-15,13.38,13.5,13.35,13.4,26300,1.61842932460223,1.63294438580943,1.61480055930043,1.6208485014701,217429.327713453,0.0,1.0
2005-08-16,13.47,13.5,13.39,13.39,17700,1.62931562050763,1.63294438580943,1.61963891303617,1.61963891303617,146330.764278635,0.0,1.0
2005-08-17,13.38,13.52,13.28,13.52,13400,1.61842932460223,1.63536356267729,1.6063334402629,1.63536356267729,110781.482561227,0.0,1.0
2005-08-18,13.36,13.45,13.35,13.35,11000,1.61601014773437,1.62689644363976,1.61480055930043,1.61480055930043,90940.0229980217,0.0,1.0
2005-08-19,13.31,13.42,13.31,13.38,10000,1.6099622055647,1.62326767833796,1.6099622055647,1.61842932460223,82672.74818002,0.0,1.0
2005-08-22,13.36,13.45,13.3,13.31,16700,1.61601014773437,1.62689644363976,1.60875261713077,1.6099622055647,138063.489460633,0.0,1.0
2005-08-23,13.33,13.48,13.32,13.42,7700,1.61238138243257,1.63052520894156,1.61117179399864,1.62326767833796,63658.0160986152,0.0,1.0
2005-08-24,13.49,13.5,13.4,13.4,5500,1.63173479737549,1.63294438580943,1.6208485014701,1.6208485014701,45470.0114990111,0.0,1.0
2005-08-25,13.51,13.51,13.35,13.46,9800,1.63415397424336,1.63415397424336,1.61480055930043,1.6281060320737,81019.2932164195,0.0,1.0
2005-08-26,13.54,13.54,13.45,13.45,3500,1.63778273954516,1.63778273954516,1.62689644363976,1.62689644363976,28935.4618630069,0.0,1.0
2005-08-29,13.41,13.51,13.35,13.51,12100,1.62931562050763,1.64146562513483,1.62202561773131,1.64146562513483,99588.4394390363,0.06,1.0
2005-08-30,13.33,13.54,13.3,13.33,22200,1.61959561680587,1.64511062652299,1.61595061541771,1.61959561680587,182715.97979724,0.0,1.0
2005-08-31,13.31,13.44,13.24,13.28,18900,1.61716561588043,1.63296062189579,1.60866061264139,1.61352061449227,155555.496313867,0.0,1.0
2005-09-01,13.588,13.588,13.31,13.33,28000,1.65094262874405,1.65094262874405,1.61716561588043,1.61959561680587,230452.587131654,0.0,1.0
2005-09-02,13.6,13.71,13.49,13.55,21000,1.65240062929931,1.66576563438923,1.63903562420939,1.64632562698571,172839.440348741,0.0,1.0
2005-09-06,13.7,13.75,13.55,13.55,15600,1.66455063392651,1.67062563624011,1.64632562698571,1.64632562698571,128395.012830493,0.0,1.0
2005-09-07,13.85,13.85,13.7,13.7,11700,1.68277564086731,1.68277564086731,1.66455063392651,1.66455063392651,96296.25962287,0.0,1.0
2005-09-08,13.71,13.76,13.68,13.76,14000,1.66576563438923,1.67184063670283,1.66212063300107,1.67184063670283,115226.293565827,0.0,1.0
2005-09-09,13.85,13.89,13.71,13.73,18900,1.68277564086731,1.68763564271819,1.66576563438923,1.66819563531467,155555.496313867,0.0,1.0
2005-09-12,13.76,13.85,13.75,13.85,15900,1.67184063670283,1.68277564086731,1.67062563624011,1.68277564086731,130864.147692618,0.0,1.0
2005-09-13,13.8,13.87,13.77,13.85,9200,1.67670063855371,1.68520564179275,1.67305563716555,1.68277564086731,75720.1357718294,0.0,1.0
2005-09-14,13.81,13.9,13.78,13.78,29900,1.67791563901643,1.68885064318091,1.67427063762827,1.67427063762827,246090.441258446,0.0,1.0
2005-09-15,13.85,13.89,13.79,13.8,11500,1.68277564086731,1.68763564271819,1.67548563809099,1.67670063855371,94650.1697147868,0.0,1.0
2005-09-16,13.88,13.89,13.806,13.85,9300,1.68642064225547,1.68763564271819,1.67742963883134,1.68277564086731,76543.1807258711,0.0,1.0
2005-09-19,13.89,13.89,13.81,13.83,15500,1.68763564271819,1.68763564271819,1.67791563901643,1.68034563994187,127571.967876452,0.0,1.0
2005-09-20,13.82,13.92,13.82,13.89,13600,1.67913063947915,1.69128064410635,1.67913063947915,1.68763564271819,111934.113749661,0.0,1.0
2005-09-21,13.84,13.89,13.8,13.82,11200,1.68156064040459,1.68763564271819,1.67670063855371,1.67913063947915,92181.0348526619,0.0,1.0
2005-09-22,13.82,13.92,13.81,13.82,6900,1.67913063947915,1.69128064410635,1.67791563901643,1.67913063947915,56790.1018288721,0.0,1.0
2005-09-23,13.75,13.89,13.75,13.82,27300,1.67062563624011,1.68763564271819,1.67062563624011,1.67913063947915,224691.272453363,0.0,1.0
2005-09-26,13.5,13.8,13.5,13.75,15800,1.64025062467211,1.67670063855371,1.64025062467211,1.67062563624011,130041.102738576,0.0,1.0
2005-09-27,13.51,13.51,13.3,13.45,14600,1.64146562513483,1.64146562513483,1.61595061541771,1.63417562235851,120164.563290077,0.0,1.0
2005-09-28,13.59,13.59,13.5,13.5,10000,1.65847563161291,1.65847563161291,1.64749234928435,1.64749234928435,81942.7174023858,0.06,1.0
2005-09-29,13.38,13.55,13.17,13.55,34100,1.63284797284627,1.65359417280022,1.60722031407962,1.65359417280022,279424.666342135,0.0,1.0
2005-09-30,13.42,13.43,13.35,13.43,19900,1.63772943165896,1.63894979636213,1.62918687873674,1.63894979636213,163066.007630748,0.0,1.0
2005-10-03,13.26,13.4,13.25,13.4,15100,1.61820359640818,1.63528870225261,1.61698323170501,1.63528870225261,123733.503277603,0.0,1.0
2005-10-04,13.26,13.31,13.25,13.25,4900,1.61820359640818,1.62430541992405,1.61698323170501,1.61698323170501,40151.9315271691,0.0,1.0
2005-10-05,13.29,13.38,13.26,13.26,14900,1.6218646905177,1.63284797284627,1.61820359640818,1.61820359640818,122094.648929555,0.0,1.0
2005-10-06,13.42,13.43,13.4,13.4,22700,1.63772943165896,1.63894979636213,1.63528870225261,1.63528870225261,186009.968503416,0.0,1.0
2005-10-07,13.45,13.5,13.42,13.42,7100,1.64139052576848,1.64749234928435,1.63772943165896,1.63772943165896,58179.3293556939,0.0,1.0
2005-10-10,13.4099,13.46,13.37,13.46,9200,1.63649686330875,1.64261089047165,1.63162760814309,1.64261089047165,75387.3000101951,0.0,1.0
2005-10-11,13.34,13.4,13.22,13.4,12900,1.62796651403357,1.63528870225261,1.61332213759549,1.63528870225261,105706.105449078,0.0,1.0
2005-10-12,13.28,13.3,13.19,13.3,18000,1.62064432581453,1.62308505522088,1.60966104348597,1.62308505522088,147496.891324294,0.0,1.0
2005-10-13,13.3,13.3,13.14,13.17,74400,1.62308505522088,1.62308505522088,1.6035592199701,1.60722031407962,609653.817473749,0.0,1.0
2005-10-14,13.44,13.45,13.27,13.27,15600,1.64017016106531,1.64139052576848,1.61942396111136,1.61942396111136,127830.639147722,0.0,1.0
2005-10-17,13.28,13.32,13.2,13.27,22300,1.62064432581453,1.62552578462722,1.61088140818914,1.61942396111136,182732.25980732,0.0,1.0
2005-10-18,13.24,13.27,13.2,13.22,9800,1.61576286700184,1.61942396111136,1.61088140818914,1.61332213759549,80303.8630543378,0.0,1.0
2005-10-19,13.2699,13.2699,13.15,13.18,25000,1.61941175746432,1.61941175746432,1.60477958467327,1.60844067878279,204856.793505965,0.0,1.0
2005-10-20,13.1,13.2,13.1,13.2,26100,1.5986777611574,1.61088140818914,1.5986777611574,1.61088140818914,213870.492420227,0.0,1.0
2005-10-21,13.1,13.22,13.08,13.2,16000,1.5986777611574,1.61332213759549,1.59623703175106,1.61088140818914,131108.347843818,0.0,1.0
2005-10-24,13.06,13.2,13.06,13.1,26900,1.59379630234471,1.61088140818914,1.59379630234471,1.5986777611574,220425.909812418,0.0,1.0
2005-10-25,13.0201,13.1,13.02,13.07,13900,1.58892704717905,1.5986777611574,1.58891484353202,1.59501666704788,113900.377189316,0.0,1.0
2005-10-26,13.031,13.12,13.03,13.1,13400,1.59025724470551,1.60111849056375,1.59013520823519,1.5986777611574,109803.241319197,0.0,1.0
2005-10-27,13.02,13.15,13.02,13.05,18000,1.59623703175106,1.6121748822985,1.59623703175106,1.59991499726201,146820.300079687,0.06,1.0
2005-10-28,13.05,13.18,13.01,13.01,41800,1.59991499726201,1.61585284780944,1.59501104324741,1.59501104324741,340949.363518384,0.0,1.0
2005-10-31,13.05,13.11,13.05,13.1,4300,1.59991499726201,1.6072709282839,1.59991499726201,1.60604493978025,35073.7383523697,0.0,1.0
2005-11-01,13.09,13.14,13.02,13.05,27400,1.6048189512766,1.61094889379485,1.59623703175106,1.59991499726201,223493.123454636,0.0,1.0
2005-11-02,13.03,13.13,13.02,13.04,10900,1.59746302025471,1.6097229052912,1.59623703175106,1.59868900875836,88907.8483815884,0.0,1.0
2005-11-03,13.05,13.05,13.0,13.02,15800,1.59991499726201,1.59991499726201,1.59378505474376,1.59623703175106,128875.596736614,0.0,1.0
2005-11-04,13.02,13.0799,13.02,13.02,12000,1.59623703175106,1.60358070288792,1.59623703175106,1.59623703175106,97880.2000531249,0.0,1.0
2005-11-07,12.97,13.0201,12.96,13.0201,17500,1.59010708923281,1.59624929163609,1.58888110072916,1.59624929163609,142741.958410808,0.0,1.0
2005-11-08,12.9,12.97,12.8,12.97,23600,1.58152516970727,1.59010708923281,1.56926528467078,1.59010708923281,192497.726771146,0.0,1.0
2005-11-09,12.59,13.0,12.5,13.0,34800,1.54351952609415,1.59378505474376,1.53248562956131,1.59378505474376,283852.580154062,0.0,1.0
2005-11-10,12.72,12.75,12.55,12.6,27400,1.55945737664159,1.56313534215253,1.53861557207955,1.5447455145978,223493.123454635,0.0,1.0
2005-11-11,12.58,12.73,12.52,12.73,14200,1.5422935375905,1.56068336514524,1.53493760656861,1.56068336514524,115824.903396198,0.0,1.0
2005-11-14,12.81,12.81,12.55,12.55,14300,1.57049127317443,1.57049127317443,1.53861557207955,1.53861557207955,116640.571729974,0.0,1.0
2005-11-15,13.05,13.3,12.68,12.7,44500,1.59991499726201,1.63056470985323,1.55455342262699,1.55700539963429,362972.408530338,0.0,1.0
2005-11-16,12.92,13.02,12.78,12.8,25600,1.58397714671457,1.59623703175106,1.56681330766348,1.56926528467078,208811.093446666,0.0,1.0
2005-11-17,12.77,12.9,12.7,12.9,38600,1.56558731915983,1.58152516970727,1.55700539963429,1.58152516970727,314847.976837553,0.0,1.0
2005-11-18,12.65,12.77,12.59,12.72,36300,1.55087545711604,1.56558731915983,1.54351952609415,1.55945737664159,296087.605160704,0.0,1.0
2005-11-21,12.72,12.77,12.55,12.64,24500,1.55945737664159,1.56558731915983,1.53861557207955,1.54964946861239,199838.74177513,0.0,1.0
2005-11-22,12.88,12.88,12.7,12.7,18500,1.57907319269997,1.57907319269997,1.55700539963429,1.55700539963429,150898.641748568,0.0,1.0
2005-11-23,12.99,12.99,12.8,12.9,12900,1.59255906624011,1.59255906624011,1.56926528467078,1.58152516970727,105221.215057109,0.0,1.0
2005-11-25,12.82,12.96,12.82,12.96,2300,1.57171726167808,1.58888110072916,1.57171726167808,1.58888110072916,18760.3716768489,0.0,1.0
2005-11-28,12.86,12.8899,12.82,12.82,16000,1.58397714671457,1.5876599551661,1.57905031266569,1.57905031266569,129900.864053992,0.06,1.0
2005-11-29,12.82,12.9,12.82,12.87,11600,1.57905031266569,1.58890398076345,1.57905031266569,1.58520885522679,94178.1264391445,0.0,1.0
2005-11-30,12.81,12.82,12.81,12.81,29900,1.57781860415347,1.57905031266569,1.57781860415347,1.57781860415347,242752.239700898,0.0,1.0
2005-12-01,12.81,12.8899,12.81,12.81,46700,1.57781860415347,1.5876599551661,1.57781860415347,1.57781860415347,379148.14695759,0.0,1.0
2005-12-02,12.87,12.94,12.8,12.81,36700,1.58520885522679,1.59383081481233,1.57658689564125,1.57781860415347,297960.106923845,0.0,1.0
2005-12-05,12.8,12.88,12.75,12.88,15400,1.57658689564125,1.58644056373901,1.57042835308015,1.58644056373901,125029.581651968,0.0,1.0
2005-12-06,12.72,12.87,12.72,12.81,24600,1.56673322754349,1.58520885522679,1.56673322754349,1.57781860415347,199722.578483014,0.0,1.0
2005-12-07,12.8501,12.95,12.7,12.75,18300,1.58275775528747,1.59506252332454,1.56426981051905,1.57042835308015,148574.113261754,0.0,1.0
2005-12-08,12.89,12.9,12.78,12.85,8700,1.58767227225123,1.58890398076345,1.57412347861681,1.58274543820235,70633.5948293583,0.0,1.0
2005-12-09,12.85,13.0,12.85,12.89,10900,1.58274543820235,1.60122106588564,1.58274543820235,1.58767227225123,88494.9636367823,0.0,1.0
2005-12-12,12.81,12.98,12.75,12.85,56700,1.57781860415347,1.5987576488612,1.57042835308015,1.58274543820235,460336.186991336,0.0,1.0
2005-12-13,13.08,13.1,12.8599,12.88,37800,1.6110747339834,1.61353815100784,1.58396482962945,1.58644056373901,306890.791327558,0.0,1.0
2005-12-14,13.07,13.25,13.05,13.05,54200,1.60984302547118,1.63201377869114,1.60737960844674,1.60737960844674,440039.1769829,0.0,1.0
2005-12-15,13.01,13.2,13.0,13.0801,35600,1.60245277439786,1.62585523613004,1.60122106588564,1.61108705106852,289029.422520134,0.0,1.0
2005-12-16,13.08,13.16,13.06,13.06,13900,1.6110747339834,1.62092840208116,1.60861131695896,1.60861131695896,112851.375646906,0.0,1.0
2005-12-19,13.05,13.18,13.0,13.08,42400,1.60737960844674,1.6233918191056,1.60122106588564,1.6110747339834,344237.289743081,0.0,1.0
2005-12-20,12.92,13.15,12.85,13.05,19000,1.59136739778789,1.61969669356894,1.58274543820235,1.60737960844674,154257.276064116,0.0,1.0
2005-12-21,13.0299,13.15,12.7501,12.77,70900,1.60490387433718,1.61969669356894,1.57044067016527,1.57289177010459,575623.203839255,0.0,1.0
2005-12-22,13.19,13.24,12.9,13.02,29800,1.62462352761782,1.63078207017892,1.58890398076345,1.60368448291008,241940.359300561,0.0,1.0
2005-12-23,13.12,13.19,13.02,13.16,13500,1.61600156803228,1.62462352761782,1.60368448291008,1.62092840208116,109603.854045556,0.0,1.0
2005-12-27,13.15,13.22,13.1,13.15,32000,1.61969669356894,1.62831865315448,1.61353815100784,1.61969669356894,259801.728107985,0.0,1.0
2005-12-28,12.85,12.95,12.75,12.85,33600,1.63201377869114,1.64471427502336,1.61931328235891,1.63201377869114,264556.5899243,0.4,1.0
2005-12-29,12.76,12.86,12.7,12.82,20100,1.62058333199213,1.63328382832436,1.6129630341928,1.62820362979147,158261.531472573,0.0,1.0
2005-12-30,12.8,12.8,12.54,12.65,48100,1.62566353052502,1.62566353052502,1.59264224006123,1.60661278602668,378725.356409491,0.0,1.0
2006-01-03,12.85,12.89,12.65,12.78,94800,1.63201377869114,1.63709397722403,1.60661278602668,1.62312343125858,746427.521572134,0.0,1.0
2006-01-04,12.87,12.9,12.84,12.87,93700,1.63455387795758,1.63836402685725,1.63074372905791,1.63455387795758,737766.442735328,0.0,1.0
2006-01-05,12.9,12.9,12.81,12.87,36900,1.63836402685725,1.63836402685725,1.62693358015825,1.63455387795758,290539.826434724,0.0,1.0
2006-01-06,12.95,12.96,12.87,12.87,34000,1.64471427502336,1.64598432465659,1.63455387795758,1.63455387795758,267706.073137686,0.0,1.0
2006-01-09,12.94,12.98,12.92,12.93,13700,1.64344422539014,1.64852442392303,1.6409041261237,1.64217417575692,107869.80005842,0.0,1.0
2006-01-10,12.95,12.95,12.88,12.88,19700,1.64471427502336,1.64471427502336,1.63582392759081,1.63582392759081,155112.048259189,0.0,1.0
2006-01-11,12.98,12.99,12.95,12.95,8900,1.64852442392303,1.64979447355625,1.64471427502336,1.64471427502336,70076.001497806,0.0,1.0
2006-01-12,12.9,12.99,12.85,12.95,27500,1.63836402685725,1.64979447355625,1.63201377869114,1.64471427502336,216526.970920187,0.0,1.0
2006-01-13,12.98,12.99,12.93,12.98,46300,1.64852442392303,1.64979447355625,1.64217417575692,1.64852442392303,364552.68194926,0.0,1.0
2006-01-17,13.06,13.1,12.96,12.98,74800,1.65868482098881,1.6637650195217,1.64598432465659,1.64852442392303,588953.360902909,0.0,1.0
2006-01-18,13.05,13.1,13.05,13.1,15600,1.65741477135559,1.6637650195217,1.65741477135559,1.6637650195217,122829.845321997,0.0,1.0
2006-01-19,13.02,13.05,12.95,13.03,15300,1.65360462245592,1.65741477135559,1.64471427502336,1.65487467208914,120467.732911959,0.0,1.0
2006-01-20,13.001,13.04,12.9501,13.02,8900,1.6511915281528,1.65614472172237,1.6447269755197,1.65360462245592,70076.0014978059,0.0,1.0
2006-01-23,13.13,13.15,13.03,13.03,20600,1.66757516842137,1.67011526768782,1.65487467208914,1.65487467208914,162198.385489304,0.0,1.0
2006-01-24,13.14,13.18,13.11,13.13,17900,1.66884521805459,1.67392541658749,1.66503506915493,1.66757516842137,140939.373798958,0.0,1.0
2006-01-25,13.07,13.17,13.06,13.15,21000,1.65995487062204,1.67265536695426,1.65868482098881,1.67011526768782,165347.868702688,0.0,1.0
2006-01-26,13.07,13.11,13.06,13.07,10100,1.65995487062204,1.66503506915493,1.65868482098881,1.65995487062204,79524.4511379593,0.0,1.0
2006-01-27,13.05,13.12,13.0,13.09,27100,1.66503506915493,1.67396629174809,1.65865562444552,1.67013862492245,212400.93169899,0.06,1.0
2006-01-30,13.0203,13.2,13.0,13.2,25200,1.66124567899754,1.68417340328314,1.65865562444552,1.68417340328314,197509.353461792,0.0,1.0
2006-01-31,13.05,13.11,13.04,13.05,15100,1.66503506915493,1.67269040280621,1.66375918021305,1.66503506915493,118348.858621947,0.0,1.0
2006-02-01,13.11,13.11,13.04,13.0699,15500,1.67269040280621,1.67269040280621,1.66375918021305,1.66757408814927,121483.927724515,0.0,1.0
2006-02-02,13.1,13.1,12.9,13.04,20700,1.67141451386433,1.67141451386433,1.64589673502671,1.66375918021305,162239.826057901,0.0,1.0
2006-02-03,13.05,13.05,12.9,13.05,9400,1.66503506915493,1.66503506915493,1.64589673502671,1.66503506915493,73674.1239103509,0.0,1.0
2006-02-06,13.1,13.18,12.98,13.0,23800,1.67141451386433,1.68162162539938,1.65610384656176,1.65865562444552,186536.611602804,0.0,1.0
2006-02-07,13.0,13.07,13.0,13.02,17900,1.65865562444552,1.66758684703869,1.65865562444552,1.66120740232928,140294.342339924,0.0,1.0
2006-02-08,12.91,13.0,12.91,13.0,10900,1.64717262396859,1.65865562444552,1.64717262396859,1.65865562444552,85430.6330449816,0.0,1.0
2006-02-09,12.95,12.99,12.88,12.9101,7200,1.65227617973611,1.65737973550364,1.64334495714295,1.64718538285801,56431.2438462265,0.0,1.0
2006-02-10,12.98,12.99,12.86,12.97,8200,1.65610384656176,1.65737973550364,1.64079317925918,1.65482795761988,64268.9166026466,0.0,1.0
2006-02-13,12.95,13.04,12.8,12.99,44400,1.65227617973611,1.66375918021305,1.6331378456079,1.65737973550364,347992.670385063,0.0,1.0
2006-02-14,12.74,12.9,12.71,12.9,28100,1.62548251195661,1.64589673502671,1.62165484513097,1.64589673502671,220238.604455411,0.0,1.0
2006-02-15,12.84,12.84,12.72,12.74,14000,1.63824140137542,1.63824140137542,1.62293073407285,1.62548251195661,109727.418589885,0.0,1.0
2006-02-16,13.08,13.1,12.75,12.78,55000,1.66886273598057,1.67141451386433,1.62675840089849,1.63058606772413,431072.001603118,0.0,1.0
2006-02-17,12.95,13.05,12.85,12.95,27900,1.65227617973611,1.66503506915493,1.6395172903173,1.65227617973611,218671.069904128,0.0,1.0
2006-02-21,12.93,13.0,12.9201,13.0,13600,1.64972440185235,1.65865562444552,1.64846127179989,1.65865562444552,106592.349487317,0.0,1.0
2006-02-22,12.94,12.95,12.86,12.91,17600,1.65100029079423,1.65227617973611,1.64079317925918,1.64717262396859,137943.040512998,0.0,1.0
2006-02-23,12.93,12.93,12.8501,12.9,25900,1.64972440185235,1.64972440185235,1.63953004920672,1.64589673502671,202995.724391287,0.0,1.0
2006-02-24,12.85,12.95,12.78,12.78,15000,1.64717262396859,1.65999108796835,1.63819969916876,1.63819969916876,117018.700526725,0.06,1.0
2006-02-27,12.9,12.99,12.8301,12.85,9400,1.65358185596847,1.66511847356825,1.64462174963264,1.64717262396859,73331.7189967475,0.0,1.0
2006-02-28,12.98,12.98,12.8,12.95,48800,1.66383662716827,1.66383662716827,1.64076339196871,1.65999108796835,380700.839046945,0.0,1.0
2006-03-01,12.89,12.99,12.81,12.99,35800,1.65230000956849,1.66511847356825,1.64204523836869,1.66511847356825,279284.631923784,0.0,1.0
2006-03-02,12.94,12.94,12.82,12.88,29300,1.65870924156837,1.65870924156837,1.64332708476866,1.65101816316852,228576.528362203,0.0,1.0
2006-03-03,12.93,12.95,12.83,12.88,36600,1.65742739516839,1.65999108796835,1.64460893116864,1.65101816316852,285525.629285209,0.0,1.0
2006-03-06,12.83,12.9,12.78,12.9,26500,1.64460893116864,1.65358185596847,1.63819969916876,1.65358185596847,206733.037597214,0.0,1.0
2006-03-07,12.58,12.83,12.58,12.83,31700,1.61256277116925,1.64460893116864,1.61256277116925,1.64460893116864,247299.520446479,0.0,1.0
2006-03-08,12.65,12.73,12.51,12.54,23400,1.62153569596908,1.63179046716888,1.60358984636942,1.60743538556935,182549.172821691,0.0,1.0
2006-03-09,12.7001,12.75,12.6,12.6,12100,1.62795774643296,1.63435415996883,1.6151264639692,1.6151264639692,94395.0850915578,0.0,1.0
2006-03-10,12.63,12.78,12.6,12.73,13100,1.61897200316913,1.63819969916876,1.6151264639692,1.63179046716888,102196.33179334,0.0,1.0
2006-03-13,12.65,12.8,12.63,12.74,17500,1.62153569596908,1.64076339196871,1.61897200316913,1.63307231356886,136521.817281179,0.0,1.0
2006-03-14,12.79,12.83,12.63,12.63,30900,1.63948154556874,1.64460893116864,1.61897200316913,1.61897200316913,241058.523085053,0.0,1.0
2006-03-15,12.8,12.93,12.8,12.8299,12600,1.64076339196871,1.65742739516839,1.64076339196871,1.64459611270464,98295.708442449,0.0,1.0
2006-03-16,12.84,12.9,12.78,12.8,20800,1.64589077756861,1.65358185596847,1.63819969916876,1.64076339196871,162265.931397059,0.0,1.0
2006-03-17,12.93,12.97,12.84,12.84,18500,1.65742739516839,1.6625547807683,1.64589077756861,1.64589077756861,144323.063982961,0.0,1.0
2006-03-20,12.93,12.99,12.92,12.98,14000,1.65742739516839,1.66511847356825,1.65614554876842,1.66383662716827,109217.453824943,0.0,1.0
2006-03-21,12.87,12.93,12.85,12.88,13600,1.64973631676854,1.65742739516839,1.64717262396859,1.65101816316852,106096.955144231,0.0,1.0
2006-03-22,12.9,12.93,12.87,12.91,7800,1.65358185596847,1.65742739516839,1.64973631676854,1.65486370236844,60849.7242738968,0.0,1.0
2006-03-23,12.89,12.91,12.83,12.91,16800,1.65230000956849,1.65486370236844,1.64460893116864,1.65486370236844,131060.944589932,0.0,1.0
2006-03-24,12.9,12.98,12.85,12.85,24000,1.65358185596847,1.66383662716827,1.64717262396859,1.64717262396859,187229.92084276,0.0,1.0
2006-03-27,12.83,12.88,12.8,12.8,7100,1.64460893116864,1.65101816316852,1.64076339196871,1.64076339196871,55388.8515826497,0.0,1.0
2006-03-28,12.7,12.78,12.69,12.77,63400,1.62794492796896,1.63819969916876,1.62666308156898,1.63691785276879,494599.040892956,0.0,1.0
2006-03-29,12.6599,12.7,12.52,12.7,54000,1.63049580230491,1.63566036771794,1.61247777982902,1.63566036771794,419280.196265208,0.06,1.0
2006-03-30,12.47,12.64,12.4,12.6,70000,1.6060381720821,1.62793283842163,1.59702272123641,1.6227811522241,543511.365528974,0.0,1.0
2006-03-31,12.4899,12.64,12.43,12.55,28000,1.60860113596538,1.62793283842163,1.60088648588457,1.61634154447718,217404.546211589,0.0,1.0
2006-04-03,12.42,12.54,12.42,12.42,17000,1.59959856433518,1.61505362292779,1.59959856433518,1.59959856433518,131995.617342751,0.0,1.0
2006-04-04,12.54,12.56,12.42,12.42,63700,1.61505362292779,1.61762946602656,1.59959856433518,1.59959856433518,494595.342631366,0.0,1.0
2006-04-05,12.55,12.56,12.44,12.5,34300,1.61634154447718,1.61762946602656,1.60217440743395,1.60990193673025,266320.569109196,0.0,1.0
2006-04-06,12.56,12.56,12.48,12.53,38200,1.61762946602656,1.61762946602656,1.60732609363149,1.61376570137841,296601.91661724,0.0,1.0
2006-04-07,12.54,12.57,12.47,12.57,25000,1.61505362292779,1.61891738757594,1.6060381720821,1.61891738757594,194111.201974634,0.0,1.0
2006-04-10,12.5,12.54,12.48,12.48,13300,1.60990193673025,1.61505362292779,1.60732609363149,1.60732609363149,103267.159450505,0.0,1.0
2006-04-11,12.62,12.86,12.45,12.45,52600,1.62535699532287,1.65626711250809,1.60346232898333,1.60346232898333,408409.968954628,0.0,1.0
2006-04-12,12.55,12.7852,12.55,12.62,32800,1.61634154447718,1.64663345931869,1.61634154447718,1.62535699532287,254673.896990718,0.0,1.0
2006-04-13,12.5,12.55,12.5,12.52,16600,1.60990193673025,1.61634154447718,1.60990193673025,1.61247777982902,128889.838111157,0.0,1.0
2006-04-17,12.5,12.62,12.5,12.5,18600,1.60990193673025,1.62535699532287,1.60990193673025,1.60990193673025,144418.734269128,0.0,1.0
2006-04-18,12.52,12.6,12.5,12.5,63200,1.61247777982902,1.6227811522241,1.60990193673025,1.60990193673025,490713.118591874,0.0,1.0
2006-04-19,12.57,12.68,12.51,12.51,28400,1.61891738757594,1.63308452461917,1.61118985827964,1.61118985827964,220510.325443184,0.0,1.0
2006-04-20,12.6,12.65,12.55,12.55,14800,1.6227811522241,1.62922075997102,1.61634154447718,1.61634154447718,114913.831568983,0.0,1.0
2006-04-21,12.7,12.72,12.52,12.72,26400,1.63566036771794,1.63823621081671,1.61247777982902,1.63823621081671,204981.429285213,0.0,1.0
2006-04-24,12.7,12.73,12.61,12.72,10800,1.63566036771794,1.63952413236609,1.62406907377348,1.63823621081671,83856.0392530416,0.0,1.0
2006-04-25,12.79,12.85,12.68,12.68,33900,1.6472516616624,1.6549791909587,1.63308452461917,1.63308452461917,263214.789877602,0.0,1.0
2006-04-26,12.8399,12.88,12.75,12.75,34700,1.66140591949013,1.66659461857436,1.64977339959806,1.64977339959806,268173.192820171,0.06,1.0
2006-04-27,12.8,12.88,12.7,12.82,14300,1.65624309920433,1.66659461857436,1.64330369999179,1.65883097904683,110515.177444624,0.0,1.0
2006-04-28,13.0,13.0,12.74,12.84,39500,1.6821218976294,1.6821218976294,1.64847945967681,1.66141885888934,305269.196437946,0.0,1.0
2006-05-01,13.07,13.12,13.0,13.0,33400,1.69117947707817,1.69764917668444,1.6821218976294,1.6821218976294,258126.358507023,0.0,1.0
2006-05-02,12.93,13.11,12.89,13.09,35900,1.67306431818062,1.69635523676318,1.66788855849561,1.69376735692068,277447.193724615,0.0,1.0
2006-05-03,12.89,13.07,12.84,12.95,18300,1.66788855849561,1.69117947707817,1.66141885888934,1.67565219802313,141428.51379277,0.0,1.0
2006-05-04,13.02,13.13,12.75,12.8,28400,1.6847097774719,1.69894311660569,1.64977339959806,1.65624309920433,219484.688071841,0.0,1.0
2006-05-05,13.04,13.12,13.0,13.02,18100,1.68729765731441,1.69764917668444,1.6821218976294,1.6847097774719,139882.846975363,0.0,1.0
2006-05-08,13.13,13.25,13.09,13.15,164800,1.69894311660569,1.71447039566073,1.69376735692068,1.7015309964482,1273629.45754364,0.0,1.0
2006-05-09,13.23,13.25,13.12,13.15,82400,1.71188251581822,1.71447039566073,1.69764917668444,1.7015309964482,636814.72877182,0.0,1.0
2006-05-10,13.26,13.3,13.18,13.23,116600,1.71576433558198,1.720940095267,1.70541281621196,1.71188251581822,901123.754548473,0.0,1.0
2006-05-11,13.01,13.3,13.01,13.2,20400,1.68341583755065,1.720940095267,1.68341583755065,1.70800069605446,157658.015375547,0.0,1.0
2006-05-12,13.25,13.3,13.08,13.08,23400,1.71447039566073,1.720940095267,1.69247341699942,1.69247341699942,180843.017636657,0.0,1.0
2006-05-15,13.25,13.25,13.18,13.25,20900,1.71447039566073,1.71447039566073,1.70541281621196,1.71447039566073,161522.182419066,0.0,1.0
2006-05-16,13.2,13.3,13.18,13.25,9600,1.70800069605446,1.720940095267,1.70541281621196,1.71447039566073,74192.0072355518,0.0,1.0
2006-05-17,13.0701,13.38,13.05,13.3,27000,1.69119241647738,1.73129161463702,1.68859159723566,1.720940095267,208665.020349989,0.0,1.0
2006-05-18,13.04,13.13,13.0,13.05,16500,1.68729765731441,1.69894311660569,1.6821218976294,1.68859159723566,127517.512436104,0.0,1.0
2006-05-19,13.02,13.06,12.9701,13.02,8400,1.6847097774719,1.68988553715692,1.67825301726485,1.6847097774719,64918.0063311078,0.0,1.0
2006-05-22,12.96,13.08,12.95,13.05,10700,1.67694613794438,1.69247341699942,1.67565219802313,1.68859159723566,82693.1747312921,0.0,1.0
2006-05-23,12.92,13.0,12.82,12.84,13400,1.67177037825937,1.6821218976294,1.65883097904683,1.66141885888934,103559.676766291,0.0,1.0
2006-05-24,12.86,12.94,12.78,12.91,22200,1.66400673873185,1.67435825810188,1.65365521936182,1.67047643833812,171569.016732213,0.0,1.0
2006-05-25,12.8,12.86,12.75,12.81,16300,1.65624309920433,1.66400673873185,1.64977339959806,1.65753703912558,125971.845618697,0.0,1.0
2006-05-26,12.89,12.98,12.84,12.84,20600,1.67565219802313,1.68735186426224,1.66915238344585,1.66915238344585,158466.058954995,0.06,1.0
2006-05-30,12.78,12.9499,12.78,12.85,16700,1.66135260595311,1.68343897588671,1.66135260595311,1.6704523463613,128465.203133418,0.0,1.0
2006-05-31,12.81,12.9,12.75,12.8999,15900,1.66525249469948,1.67695216093859,1.65745271720674,1.67693916130943,122311.181426428,0.0,1.0
2006-06-01,12.8,12.9,12.79,12.8,15000,1.66395253178402,1.67695216093859,1.66265256886857,1.66395253178402,115387.907006064,0.0,1.0
2006-06-02,12.86,12.9101,12.85,12.85,12400,1.67175230927676,1.6782651234832,1.6704523463613,1.6704523463613,95387.3364583465,0.0,1.0
2006-06-05,12.7,12.91,12.62,12.91,25100,1.65095290262946,1.67825212385404,1.64055319930581,1.67825212385404,193082.431056814,0.0,1.0
2006-06-06,12.68,12.73,12.68,12.7,18100,1.64835297679855,1.65485279137583,1.64835297679855,1.65095290262946,139234.741120651,0.0,1.0
2006-06-07,12.72,12.78,12.65,12.67,13600,1.65355282846037,1.66135260595311,1.64445308805218,1.64705301388309,104618.369018832,0.0,1.0
2006-06-08,12.66,12.79,12.46,12.78,24300,1.64575305096764,1.66265256886857,1.61975379265851,1.66135260595311,186928.409349824,0.0,1.0
2006-06-09,12.63,12.75,12.55,12.55,21100,1.64185316222127,1.65745271720674,1.63145345889762,1.63145345889762,162312.322521863,0.0,1.0
2006-06-12,12.57,12.6899,12.56,12.63,4500,1.63405338472853,1.64963994008485,1.63275342181307,1.64185316222127,34616.3721018193,0.0,1.0
2006-06-13,12.5499,12.64,12.5,12.6,19700,1.63144045926846,1.64315312513672,1.62495364432033,1.6379532734749,151542.784534631,0.0,1.0
2006-06-14,12.5799,12.62,12.5,12.5,9400,1.63534034801483,1.64055319930581,1.62495364432033,1.62495364432033,72309.7550571336,0.0,1.0
2006-06-15,12.73,12.73,12.5,12.5999,15400,1.65485279137583,1.65485279137583,1.62495364432033,1.63794027384574,118464.917859559,0.0,1.0
2006-06-16,12.6001,12.87,12.6001,12.73,13100,1.63796627310405,1.67305227219222,1.63796627310405,1.65485279137583,100772.105451963,0.0,1.0
2006-06-19,12.51,12.6051,12.51,12.6,13800,1.62625360723579,1.63861625456178,1.62625360723579,1.6379532734749,106156.874445579,0.0,1.0
2006-06-20,12.53,12.58,12.45,12.51,14900,1.6288535330667,1.63535334764398,1.61845382974305,1.62625360723579,114618.654292691,0.0,1.0
2006-06-21,12.55,12.65,12.5,12.55,20600,1.63145345889762,1.64445308805218,1.62495364432033,1.63145345889762,158466.058954995,0.0,1.0
2006-06-22,12.5799,12.6,12.47,12.55,12200,1.63534034801483,1.6379532734749,1.62105375557397,1.63145345889762,93848.831031599,0.0,1.0
2006-06-23,12.6101,12.7399,12.45,12.5,11500,1.63926623601951,1.65613975466213,1.61845382974305,1.62495364432033,88464.0620379825,0.0,1.0
2006-06-26,12.7,12.74,12.59,12.65,22800,1.65095290262946,1.65615275429129,1.63665331055944,1.64445308805218,175389.618649218,0.0,1.0
2006-06-27,12.53,12.65,12.5,12.64,16400,1.6288535330667,1.64445308805218,1.62495364432033,1.64315312513672,126157.444993297,0.0,1.0
2006-06-28,12.5101,12.56,12.47,12.5,7100,1.63471636581541,1.64123688496827,1.62947642958235,1.63339658137766,54334.630678084,0.065,1.0
2006-06-29,12.6301,12.73,12.51,12.51,9000,1.65039697299664,1.66345107847501,1.63470329864276,1.63470329864276,68874.8839581345,0.0,1.0
2006-06-30,12.61,12.72,12.58,12.7,11800,1.64777047129378,1.6621443612099,1.64385031949847,1.6595309266797,90302.6256339988,0.0,1.0
2006-07-03,12.64,12.75,12.61,12.68,3500,1.65169062308909,1.66606451300521,1.64777047129378,1.6569174921495,26784.6770948301,0.0,1.0
2006-07-05,12.6301,12.65,12.61,12.65,3800,1.65039697299664,1.65299734035419,1.64777047129378,1.65299734035419,29080.5065601012,0.0,1.0
2006-07-06,12.68,12.7,12.54,12.54,5900,1.6569174921495,1.6595309266797,1.63862345043807,1.63862345043807,45151.3128169993,0.0,1.0
2006-07-07,12.73,12.75,12.62,12.62,5900,1.66345107847501,1.66606451300521,1.64907718855888,1.64907718855888,45151.3128169993,0.0,1.0
2006-07-10,12.65,12.75,12.61,12.7,12600,1.65299734035419,1.66606451300521,1.64777047129378,1.6595309266797,96424.8375413885,0.0,1.0
2006-07-11,12.65,12.69,12.6,12.68,5900,1.65299734035419,1.6582242094146,1.64646375402868,1.6569174921495,45151.3128169994,0.0,1.0
2006-07-12,12.6801,12.7,12.6,12.61,7200,1.65693055932215,1.6595309266797,1.64646375402868,1.64777047129378,55099.9071665076,0.0,1.0
2006-07-13,12.69,12.8099,12.63,12.7,3200,1.6582242094146,1.67389174942317,1.65038390582399,1.6595309266797,24488.847629559,0.0,1.0
2006-07-14,12.65,12.7,12.65,12.7,8800,1.65299734035419,1.6595309266797,1.65299734035419,1.6595309266797,67344.3309812872,0.0,1.0
2006-07-17,12.78,12.81,12.68,12.72,13600,1.66998466480052,1.67390481659582,1.6569174921495,1.6621443612099,104077.602425626,0.0,1.0
2006-07-18,12.68,12.75,12.68,12.74,7000,1.6569174921495,1.66606451300521,1.6569174921495,1.66475779574011,53569.3541896601,0.0,1.0
2006-07-19,12.66,12.74,12.62,12.68,9900,1.65430405761929,1.66475779574011,1.64907718855888,1.6569174921495,75762.3723539482,0.0,1.0
2006-07-20,12.7,12.7,12.65,12.65,2200,1.6595309266797,1.6595309266797,1.65299734035419,1.65299734035419,16836.0827453218,0.0,1.0
2006-07-21,12.74,12.84,12.67,12.67,17500,1.66475779574011,1.67782496839113,1.65561077488439,1.65561077488439,133923.385474151,0.0,1.0
2006-07-24,12.71,12.8,12.6901,12.7,12400,1.6608376439448,1.67259809933072,1.65823727658725,1.6595309266797,94894.2845645412,0.0,1.0
2006-07-25,12.75,12.75,12.68,12.7,23700,1.66606451300521,1.66606451300521,1.6569174921495,1.6595309266797,181370.527756421,0.0,1.0
2006-07-26,12.77,12.79,12.72,12.79,9700,1.66867794753542,1.67129138206562,1.6621443612099,1.67129138206562,74231.8193771004,0.0,1.0
2006-07-27,12.78,12.86,12.74,12.77,9700,1.67847832702368,1.68898523360912,1.67322487373096,1.6771649637005,73856.1815211636,0.065,1.0
2006-07-28,12.8,12.89,12.62,12.62,32800,1.68110505367004,1.69292532357866,1.65746451385281,1.65746451385281,249740.490092182,0.0,1.0
2006-07-31,12.84,12.85,12.8,12.85,12300,1.68635850696276,1.68767187028594,1.68110505367004,1.68767187028594,93652.6837845682,0.0,1.0
2006-08-01,12.85,12.85,12.82,12.82,5400,1.68767187028594,1.68767187028594,1.6837317803164,1.6837317803164,41115.8123932251,0.0,1.0
2006-08-02,12.75,12.9,12.73,12.88,20500,1.67453823705414,1.69423868690184,1.67191151040778,1.69161196025548,156087.806307614,0.0,1.0
2006-08-03,12.87,12.9,12.74,12.77,13400,1.6902985969323,1.69423868690184,1.67322487373096,1.6771649637005,102028.127049855,0.0,1.0
2006-08-04,12.9,13.0,12.9,13.0,13100,1.69423868690184,1.70737232013363,1.69423868690184,1.70737232013363,99743.9152502311,0.0,1.0
2006-08-07,12.85,13.15,12.8,12.9,20000,1.68767187028594,1.72707276998133,1.68110505367004,1.69423868690184,152280.786641574,0.0,1.0
2006-08-08,13.03,13.16,12.85,12.85,16900,1.71131241010317,1.72838613330451,1.68767187028594,1.68767187028594,128677.264712131,0.0,1.0
2006-08-09,12.98,13.01,12.89,13.01,9400,1.70474559348728,1.70868568345681,1.69292532357866,1.70868568345681,71571.9697215398,0.0,1.0
2006-08-10,13.07,13.07,12.87,12.9,18200,1.71656586339589,1.71656586339589,1.6902985969323,1.69423868690184,138575.515843833,0.0,1.0
2006-08-11,12.95,13.04,12.92,13.0,7300,1.70080550351774,1.71262577342635,1.6968654135482,1.70737232013363,55582.4871241745,0.0,1.0
2006-08-14,12.92,13.05,12.9,13.04,14900,1.6968654135482,1.71393913674953,1.69423868690184,1.71262577342635,113449.186047973,0.0,1.0
2006-08-15,13.0,13.04,12.9,12.9,4900,1.70737232013363,1.71262577342635,1.69423868690184,1.69423868690184,37308.7927271858,0.0,1.0
2006-08-16,13.03,13.08,12.95,12.95,4300,1.71131241010317,1.71787922671907,1.70080550351774,1.70080550351774,32740.3691279386,0.0,1.0
2006-08-17,13.0554,13.1,12.96,13.0,11300,1.71464835294405,1.72050595336543,1.70211886684092,1.70737232013363,86038.6444524896,0.0,1.0
2006-08-18,13.0999,13.14,13.03,13.1,5400,1.7204928197322,1.72575940665815,1.71131241010317,1.72050595336543,41115.8123932251,0.0,1.0
2006-08-21,13.12,13.14,13.06,13.1,17300,1.72313268001179,1.72575940665815,1.71525250007271,1.72050595336543,131722.880444962,0.0,1.0
2006-08-22,13.06,13.18,13.03,13.18,11200,1.71525250007271,1.73101285995087,1.71131241010317,1.73101285995087,85277.2405192819,0.0,1.0
2006-08-23,13.1,13.1,13.05,13.05,5700,1.72050595336543,1.72050595336543,1.71393913674953,1.71393913674953,43400.0241928488,0.0,1.0
2006-08-24,13.12,13.16,13.07,13.08,15500,1.72313268001179,1.72838613330451,1.71656586339589,1.71787922671907,118017.60964722,0.0,1.0
2006-08-25,13.08,13.15,13.08,13.15,10300,1.71787922671907,1.72707276998133,1.71787922671907,1.72707276998133,78424.605120411,0.0,1.0
2006-08-28,13.06,13.15,13.04,13.13,14600,1.71525250007271,1.72707276998133,1.71262577342635,1.72444604333497,111164.97424835,0.0,1.0
2006-08-29,13.1,13.13,12.95,12.96,17000,1.7290428149661,1.73300245500037,1.70924461479473,1.71056449480616,128799.586726467,0.065,1.0
2006-08-30,12.99,13.15,12.96,13.15,13400,1.71452413484043,1.73564221502322,1.71056449480616,1.73564221502322,101524.380125568,0.0,1.0
2006-08-31,12.9801,13.04,12.95,12.99,16700,1.71321745362912,1.72112353489755,1.70924461479473,1.71452413484043,126526.652843058,0.0,1.0
2006-09-01,12.93,12.9899,12.91,12.9899,5600,1.70660485477188,1.71451093604032,1.70396509474903,1.71451093604032,42428.0991569538,0.0,1.0
2006-09-05,12.9,12.98,12.85,12.92,24800,1.70264521473761,1.71320425482901,1.69604581468049,1.70528497476046,187895.867695081,0.0,1.0
2006-09-06,12.8925,12.96,12.8501,12.9,4700,1.70165530472904,1.71056449480616,1.6960590134806,1.70264521473761,35609.297506729,0.0,1.0
2006-09-07,12.92,12.94,12.87,12.88,13000,1.70528497476046,1.70792473478331,1.69868557470334,1.70000545471476,98493.8016143567,0.0,1.0
2006-09-08,12.75,12.92,12.6,12.9,32300,1.68284701456624,1.70528497476046,1.66304881439487,1.70264521473761,244719.214780287,0.0,1.0
2006-09-11,12.77,12.85,12.61,12.75,27200,1.68548677458909,1.69604581468049,1.6643686944063,1.68284701456624,206079.338762347,0.0,1.0
2006-09-12,12.7,12.77,12.61,12.77,19900,1.67624761450912,1.68548677458909,1.6643686944063,1.68548677458909,150771.280932746,0.0,1.0
2006-09-13,12.82,12.83,12.75,12.77,8800,1.69208617464621,1.69340605465764,1.68284701456624,1.68548677458909,66672.7272466416,0.0,1.0
2006-09-14,12.85,12.85,12.81,12.8499,11200,1.69604581468049,1.69604581468049,1.69076629463479,1.69603261588037,84856.1983139072,0.0,1.0
2006-09-15,12.85,12.8794,12.77,12.84,12400,1.69604581468049,1.69992626191408,1.68548677458909,1.69472593466906,93947.9338475401,0.0,1.0
2006-09-18,12.94,13.0,12.7601,12.78,22500,1.70792473478331,1.71584401485186,1.68418009337778,1.68680665460052,170470.041255617,0.0,1.0
2006-09-19,13.0,13.01,12.9,13.0,54000,1.71584401485186,1.71716389486328,1.70264521473761,1.71584401485186,409128.099013481,0.0,1.0
2006-09-20,12.99,13.0,12.9602,13.0,12300,1.71452413484043,1.71584401485186,1.71059089240639,1.71584401485186,93190.2892197376,0.0,1.0
2006-09-21,13.0,13.1,12.99,12.99,14200,1.71584401485186,1.7290428149661,1.71452413484043,1.71452413484043,107585.537147989,0.0,1.0
2006-09-22,13.0934,13.1,13.04,13.08,7300,1.72817169415856,1.7290428149661,1.72112353489755,1.72640305494325,55308.0578296003,0.0,1.0
2006-09-25,13.05,13.3,12.97,13.05,26400,1.72244341490898,1.75544041519459,1.71188437481758,1.72244341490898,200018.181739924,0.0,1.0
2006-09-26,13.0,13.1,12.98,13.0,10900,1.71584401485186,1.7290428149661,1.71320425482901,1.71584401485186,82583.2644304989,0.0,1.0
2006-09-27,12.95,13.1,12.95,12.99,18900,1.71782383486899,1.73772140824585,1.71782383486899,1.72312985443615,142479.68565337,0.065,1.0
2006-09-28,12.93,13.05,12.9,12.95,10100,1.71517082508541,1.7310888837869,1.71119131041004,1.71782383486899,76139.9378359277,0.0,1.0
2006-09-29,12.96,13.06,12.88,12.88,10100,1.71915033976078,1.73241538867869,1.70853830062646,1.70853830062646,76139.9378359278,0.0,1.0
2006-10-02,13.07,13.08,13.0,13.08,12100,1.73374189357048,1.73506839846227,1.72445635932795,1.73506839846227,91217.1532489827,0.0,1.0
2006-10-03,12.91,13.09,12.91,13.07,25700,1.71251781530183,1.73639490335406,1.71251781530183,1.73374189357048,193742.218057757,0.0,1.0
2006-10-04,12.9,13.05,12.9,12.98,15500,1.71119131041004,1.7310888837869,1.71119131041004,1.72180334954436,116848.419451176,0.0,1.0
2006-10-05,13.02,13.02,12.85,12.89,10300,1.72710936911153,1.72710936911153,1.70455878595108,1.70986480551825,77647.6593772331,0.0,1.0
2006-10-06,12.9958,13.02,12.95,12.95,3000,1.72389922727339,1.72710936911153,1.71782383486899,1.71782383486899,22615.8231195825,0.0,1.0
2006-10-09,13.05,13.12,12.88,12.88,26100,1.7310888837869,1.74037441802943,1.70853830062646,1.70853830062646,196757.661140368,0.0,1.0
2006-10-10,12.9805,13.05,12.9805,13.05,9400,1.72186967478895,1.7310888837869,1.72186967478895,1.7310888837869,70862.9124413586,0.0,1.0
2006-10-11,12.98,13.0501,12.98,13.02,17200,1.72180334954436,1.73110214883582,1.72180334954436,1.72710936911153,129664.052552273,0.0,1.0
2006-10-12,13.0368,13.0799,12.98,12.98,5800,1.72933789732974,1.73505513341335,1.72180334954436,1.72180334954436,43723.9246978594,0.0,1.0
2006-10-13,12.86,13.01,12.77,13.01,15600,1.70588529084288,1.72578286421974,1.69394674681676,1.72578286421974,117602.280221829,0.0,1.0
2006-10-16,12.94,13.02,12.86,12.9,26300,1.7164973299772,1.72710936911153,1.70588529084288,1.71119131041004,198265.382681673,0.0,1.0
2006-10-17,13.01,13.01,12.9012,12.92,6400,1.72578286421974,1.72578286421974,1.71135049099705,1.71384432019362,48247.0893217759,0.0,1.0
2006-10-18,13.03,13.03,12.92,12.92,12600,1.72843587400332,1.72843587400332,1.71384432019362,1.71384432019362,94986.4571022463,0.0,1.0
2006-10-19,12.95,13.03,12.93,13.03,11400,1.71782383486899,1.72843587400332,1.71517082508541,1.72843587400332,85940.1278544135,0.0,1.0
2006-10-20,12.92,12.9596,12.88,12.93,17800,1.71384432019362,1.71909727956511,1.70853830062646,1.71517082508541,134187.217176189,0.0,1.0
2006-10-23,12.95,13.0299,12.95,12.95,2400,1.71782383486899,1.7284226089544,1.71782383486899,1.71782383486899,18092.658495666,0.0,1.0
2006-10-24,12.98,13.09,12.9,12.95,18300,1.72180334954436,1.73639490335406,1.71119131041004,1.71782383486899,137956.521029454,0.0,1.0
2006-10-25,12.98,13.0,12.98,12.98,6600,1.72180334954436,1.72445635932795,1.72180334954436,1.72180334954436,49754.8108630816,0.0,1.0
2006-10-26,12.98,13.09,12.97,13.0,11700,1.72180334954436,1.73639490335406,1.72047684465257,1.72445635932795,88201.7101663719,0.0,1.0
2006-10-27,12.99,13.04,12.98,13.01,16000,1.73175213623279,1.73841784884339,1.73041899371068,1.73441842127703,120017.175467229,0.065,1.0
2006-10-30,13.02,13.09,12.9801,13.01,23500,1.73575156379915,1.74508356145399,1.7304323251359,1.73441842127703,176275.226467493,0.0,1.0
2006-10-31,13.02,13.05,12.97,12.97,9300,1.73575156379915,1.73975099136551,1.72908585118856,1.72908585118856,69759.9832403269,0.0,1.0
2006-11-01,13.04,13.06,13.01,13.03,13900,1.73841784884339,1.74108413388763,1.73441842127703,1.73708470632127,104264.921187155,0.0,1.0
2006-11-02,13.02,13.05,13.02,13.04,21300,1.73575156379915,1.73975099136551,1.73575156379915,1.73841784884339,159772.864840749,0.0,1.0
2006-11-03,12.96,13.02,12.96,13.01,15200,1.72775270866644,1.73575156379915,1.72775270866644,1.73441842127703,114016.316693867,0.0,1.0
2006-11-06,12.93,12.9899,12.92,12.93,17700,1.72375328110008,1.73173880480757,1.72242013857796,1.72375328110008,132769.000360622,0.0,1.0
2006-11-07,12.96,13.04,12.93,12.95,20300,1.72775270866644,1.73841784884339,1.72375328110008,1.72641956614432,152271.791374047,0.0,1.0
2006-11-08,13.01,13.13,12.93,12.96,25500,1.73441842127703,1.75041613154246,1.72375328110008,1.72775270866644,191277.373400897,0.0,1.0
2006-11-09,13.03,13.08,12.98,12.98,23600,1.73708470632127,1.74375041893187,1.73041899371068,1.73041899371068,177025.333814163,0.0,1.0
2006-11-10,12.96,13.09,12.96,13.03,5400,1.72775270866644,1.74508356145399,1.72775270866644,1.73708470632127,40505.7967201897,0.0,1.0
2006-11-13,13.03,13.03,12.96,12.96,4100,1.73708470632127,1.73708470632127,1.72775270866644,1.72775270866644,30754.4012134775,0.0,1.0
2006-11-14,13.12,13.2,13.01,13.01,23700,1.74908298902034,1.7597481291973,1.73441842127703,1.73441842127703,177775.441160833,0.0,1.0
2006-11-15,13.16,13.23,13.08,13.1,39200,1.75441555910882,1.76374755676365,1.74375041893187,1.74641670397611,294042.079894711,0.0,1.0
2006-11-16,13.08,13.14,13.08,13.14,11800,1.74375041893187,1.75174927406458,1.74375041893187,1.75174927406458,88512.6669070813,0.0,1.0
2006-11-17,13.14,13.18,13.09,13.11,26700,1.75174927406458,1.75708184415306,1.74508356145399,1.74774984649822,200278.661560939,0.0,1.0
2006-11-20,13.17,13.17,13.09,13.1,23300,1.75574870163094,1.75574870163094,1.74508356145399,1.74641670397611,174775.011774152,0.0,1.0
2006-11-21,13.15,13.17,13.09,13.1,14700,1.7530824165867,1.75574870163094,1.74508356145399,1.74641670397611,110265.779960517,0.0,1.0
2006-11-22,13.21,13.25,13.18,13.19,26200,1.76108127171942,1.76641384180789,1.75708184415306,1.75841498667518,196528.124827587,0.0,1.0
2006-11-24,13.39,13.46,13.2199,13.22,73700,1.78507783711756,1.7944098347724,1.76240108281631,1.76241441424154,552829.114495924,0.0,1.0
2006-11-27,13.46,13.53,13.3401,13.51,36800,1.7944098347724,1.80374183242723,1.77842545593219,1.80107554738299,276039.503574626,0.0,1.0
2006-11-28,13.38,13.55,13.37,13.55,25800,1.79241012098922,1.81518364270582,1.79107050206471,1.81518364270582,192592.083674178,0.065,1.0
2006-11-29,13.41,13.55,13.4,13.4,22300,1.79642897776273,1.81518364270582,1.79508935883823,1.79508935883823,166465.250617605,0.0,1.0
2006-11-30,13.48,13.6,13.41,13.41,54500,1.80580631023428,1.82188173732835,1.79642897776273,1.79642897776273,406832.11473809,0.0,1.0
2006-12-01,13.55,13.65,13.37,13.37,49500,1.81518364270582,1.82857983195088,1.79107050206471,1.79107050206471,369508.067514413,0.0,1.0
2006-12-04,13.6,13.7001,13.54,13.6,14900,1.82188173732835,1.83529132276266,1.81384402378131,1.82188173732835,111225.660726561,0.0,1.0
2006-12-05,13.54,13.65,13.54,13.63,14700,1.81384402378131,1.82857983195088,1.81384402378131,1.82590059410187,109732.698837614,0.0,1.0
2006-12-06,13.5,13.65,13.45,13.6,35000,1.80848554808329,1.82857983195088,1.80178745346076,1.82188173732835,261268.330565746,0.0,1.0
2006-12-07,13.48,13.53,13.45,13.47,8600,1.80580631023428,1.81250440485681,1.80178745346076,1.80446669130977,64197.3612247262,0.0,1.0
2006-12-08,13.49,13.62,13.45,13.47,10300,1.80714592915878,1.82456097517736,1.80178745346076,1.80446669130977,76887.537280777,0.0,1.0
2006-12-11,13.48,13.51,13.37,13.51,23100,1.80580631023428,1.8098251670078,1.79107050206471,1.8098251670078,172437.098173392,0.0,1.0
2006-12-12,13.5799,13.5799,13.37,13.43,15900,1.81918910329009,1.81918910329009,1.79107050206471,1.79910821561175,118690.470171296,0.0,1.0
2006-12-13,13.46,13.57,13.35,13.5,28400,1.80312707238527,1.81786288055483,1.7883912642157,1.80848554808329,212000.588230491,0.0,1.0
2006-12-14,13.43,13.58,13.36,13.49,16900,1.79910821561175,1.81920249947934,1.7897308831402,1.80714592915878,126155.279616032,0.0,1.0
2006-12-15,13.31,13.55,13.27,13.55,17100,1.78303278851767,1.81518364270582,1.77767431281965,1.81518364270582,127648.241504979,0.0,1.0
2006-12-18,13.43,13.5,13.33,13.35,17400,1.79910821561175,1.80848554808329,1.78571202636669,1.7883912642157,129887.684338399,0.0,1.0
2006-12-19,13.34,13.5,13.34,13.44,11900,1.78705164529119,1.80848554808329,1.78705164529119,1.80044783453625,88831.2323923538,0.0,1.0
2006-12-20,13.26,13.36,13.26,13.3,11900,1.77633469389514,1.7897308831402,1.77633469389514,1.78169316959317,88831.2323923539,0.0,1.0
2006-12-21,13.19,13.35,13.15,13.26,25000,1.7669573614236,1.7883912642157,1.76159888572558,1.77633469389514,186620.23611839,0.0,1.0
2006-12-22,13.24,13.36,13.23,13.23,12000,1.77365545604613,1.7897308831402,1.77231583712162,1.77231583712162,89577.7133368273,0.0,1.0
2006-12-26,13.3301,13.43,13.26,13.26,11200,1.78572542255593,1.79910821561175,1.77633469389514,1.77633469389514,83605.8657810389,0.0,1.0
2006-12-27,13.34,13.44,13.3301,13.42,17100,1.79575916830048,1.80922063133122,1.79442648346044,1.80652833872507,127029.283228379,0.065,1.0
2006-12-28,13.4399,13.5,13.35,13.4,13300,1.80920716986819,1.81729750914966,1.79710531460356,1.80383604611892,98800.5536220724,0.0,1.0
2006-12-29,13.38,13.489,13.3601,13.43,4800,1.80114375351278,1.81581674821628,1.79846492236966,1.80787448502815,35657.3426605975,0.0,1.0
2007-01-03,13.23,13.3,13.15,13.3,23000,1.78095155896667,1.79037458308819,1.77018238854208,1.79037458308819,170858.100248697,0.0,1.0
2007-01-04,13.1,13.38,13.0801,13.23,17200,1.76345165702671,1.80114375351278,1.76077282588359,1.78095155896667,127772.144533808,0.0,1.0
2007-01-05,13.01,13.1,12.97,13.02,17800,1.75133634029905,1.76345165702671,1.74595175508675,1.75268248660212,132229.312366382,0.0,1.0
2007-01-08,13.18,13.21,13.03,13.09,18100,1.7742208274513,1.77825926636052,1.75402863290519,1.76210551072364,134457.89628267,0.0,1.0
2007-01-09,13.23,13.23,13.12,13.2,12200,1.78095155896667,1.78095155896667,1.76614394963286,1.77691312005745,90629.0792623522,0.0,1.0
2007-01-10,13.15,13.22,13.12,13.2,9200,1.77018238854208,1.7796054126636,1.76614394963286,1.77691312005745,68343.2400994787,0.0,1.0
2007-01-11,13.2,13.24,13.1,13.1,10300,1.77691312005745,1.78229770526974,1.76345165702671,1.76345165702671,76514.7144591989,0.0,1.0
2007-01-12,13.16,13.23,13.1599,13.23,4200,1.77152853484515,1.78095155896667,1.77151507338212,1.78095155896667,31200.1748280229,0.0,1.0
2007-01-16,13.15,13.28,13.05,13.1,11100,1.77018238854208,1.78768229048204,1.75672092551134,1.76345165702671,82457.6049026319,0.0,1.0
2007-01-17,13.1475,13.19,13.1,13.15,15300,1.76984585196631,1.77556697375437,1.76345165702671,1.77018238854208,113657.779730655,0.0,1.0
2007-01-18,13.05,13.22,13.0,13.2,15000,1.75672092551134,1.7796054126636,1.74999019399597,1.77691312005745,111429.195814368,0.0,1.0
2007-01-19,13.1,13.16,13.06,13.06,10900,1.76345165702671,1.77152853484515,1.75806707181441,1.75806707181441,80971.8822917737,0.0,1.0
2007-01-22,13.06,13.15,13.05,13.15,16200,1.75806707181441,1.77018238854208,1.75672092551134,1.77018238854208,120343.531479517,0.0,1.0
2007-01-23,13.12,13.12,13.02,13.02,24900,1.76614394963286,1.76614394963286,1.75268248660212,1.75268248660212,184972.46505185,0.0,1.0
2007-01-24,13.14,13.2,13.02,13.12,17800,1.76883624223901,1.77691312005745,1.75268248660212,1.76614394963286,132229.312366382,0.0,1.0
2007-01-25,13.0801,13.15,13.05,13.15,12800,1.76077282588359,1.77018238854208,1.75672092551134,1.77018238854208,95086.2470949271,0.0,1.0
2007-01-26,13.06,13.1,13.06,13.1,9400,1.75806707181441,1.76345165702671,1.75806707181441,1.76345165702671,69828.9627103371,0.0,1.0
2007-01-29,13.01,13.06,12.98,13.0,23600,1.76008629126903,1.76685065057444,1.75602767568578,1.75873341940794,174443.719903429,0.065,1.0
2007-01-30,13.15,13.22,13.0,13.0,27300,1.77902649732419,1.78849660035177,1.75873341940794,1.75873341940794,201792.947176425,0.0,1.0
2007-01-31,13.2,13.24,13.05,13.1,7400,1.7857908566296,1.79120234407393,1.76549777871336,1.77226213801877,54698.4545459907,0.0,1.0
2007-02-01,13.1,13.25,13.01,13.1,17800,1.77226213801877,1.79255521593502,1.76008629126903,1.77226213801877,131571.958232248,0.0,1.0
2007-02-02,13.16,13.17,13.05,13.16,13700,1.78037936918527,1.78173224104635,1.76549777871336,1.78037936918527,101266.05774055,0.0,1.0
2007-02-05,13.17,13.24,13.17,13.23,25600,1.78173224104635,1.79120234407393,1.78173224104635,1.78984947221285,189227.085996941,0.0,1.0
2007-02-06,13.1801,13.24,13.12,13.12,15000,1.78309864162605,1.79120234407393,1.77496788174094,1.77496788174094,110875.245701332,0.0,1.0
2007-02-07,13.15,13.19,13.07,13.19,17900,1.77902649732419,1.78443798476852,1.76820352243552,1.78443798476852,132311.126536923,0.0,1.0
2007-02-08,13.25,13.25,13.08,13.1,16400,1.79255521593502,1.79255521593502,1.76955639429661,1.77226213801877,121223.60196679,0.0,1.0
2007-02-09,13.16,13.25,13.14,13.2,14300,1.78037936918527,1.79255521593502,1.7776736254631,1.7857908566296,105701.067568604,0.0,1.0
2007-02-12,13.2301,13.25,13.07,13.17,19300,1.78986300093146,1.79255521593502,1.76820352243552,1.78173224104635,142659.482802381,0.0,1.0
2007-02-13,13.16,13.25,13.13,13.24,12900,1.78037936918527,1.79255521593502,1.77632075360202,1.79120234407393,95352.7113031459,0.0,1.0
2007-02-14,13.1501,13.25,13.07,13.16,42800,1.7790400260428,1.79255521593502,1.76820352243552,1.78037936918527,316364.034401135,0.0,1.0
2007-02-15,13.16,13.24,13.13,13.15,12200,1.78037936918527,1.79120234407393,1.77632075360202,1.77902649732419,90178.533170417,0.0,1.0
2007-02-16,13.16,13.23,13.15,13.22,23500,1.78037936918527,1.78984947221285,1.77902649732419,1.78849660035177,173704.551598754,0.0,1.0
2007-02-20,13.11,13.23,13.1,13.17,12300,1.77361500987986,1.78984947221285,1.77226213801877,1.78173224104635,90917.7014750923,0.0,1.0
2007-02-21,13.1601,13.2,13.07,13.17,43200,1.78039289790388,1.7857908566296,1.76820352243552,1.78173224104635,319320.707619837,0.0,1.0
2007-02-22,13.09,13.2,13.09,13.15,11800,1.77090926615769,1.7857908566296,1.77090926615769,1.77902649732419,87221.8599517148,0.0,1.0
2007-02-23,13.057,13.17,13.01,13.08,27600,1.76644478901612,1.78173224104635,1.76008629126903,1.76955639429661,204010.452090451,0.0,1.0
2007-02-26,13.1099,13.14,13.01,13.01,14700,1.78239514825828,1.78648748259818,1.76881294890428,1.76881294890428,108121.664372975,0.065,1.0
2007-02-27,13.051,13.11,13.01,13.1,10300,1.77438722491544,1.78240874405343,1.76881294890428,1.78104916453852,75758.7172137165,0.0,1.0
2007-02-28,13.06,13.13,13.05,13.05,9800,1.77561084647886,1.78512790308326,1.77425126696394,1.77425126696394,72081.1095819828,0.0,1.0
2007-03-01,13.04,13.15,12.97,13.05,21800,1.77289168744903,1.78784706211309,1.76337463084463,1.77425126696394,160343.692743594,0.0,1.0
2007-03-02,13.06,13.09,13.0,13.08,9300,1.77561084647886,1.7796895850236,1.76745336938937,1.77833000550869,68403.501950249,0.0,1.0
2007-03-05,12.57,13.03,12.52,13.02,116100,1.70899145024803,1.77153210793411,1.70219355267345,1.7701725284192,853940.492088592,0.0,1.0
2007-03-06,12.779,12.95,12.62,12.62,47500,1.73740666210975,1.7606554718148,1.7157893478226,1.7157893478226,349372.725014713,0.0,1.0
2007-03-07,12.68,12.7999,12.65,12.72,29700,1.72394682491209,1.74024818329592,1.71986808636735,1.72938514297175,218449.893324989,0.0,1.0
2007-03-08,12.75,12.76,12.67,12.68,31600,1.7334638815165,1.73482346103141,1.72258724539718,1.72394682491209,232424.802325577,0.0,1.0
2007-03-09,12.73,12.75,12.68,12.75,17600,1.73074472248667,1.7334638815165,1.72394682491209,1.7334638815165,129451.78863703,0.0,1.0
2007-03-12,12.82,12.83,12.65,12.78,19100,1.7429809381209,1.74434051763582,1.71986808636735,1.73754262006124,140484.611532232,0.0,1.0
2007-03-13,12.76,12.83,12.71,12.82,11200,1.73482346103141,1.74434051763582,1.72802556345684,1.7429809381209,82378.4109508377,0.0,1.0
2007-03-14,12.79,12.83,12.69,12.69,12300,1.73890219957616,1.74434051763582,1.72530640442701,1.72530640442701,90469.1477406518,0.0,1.0
2007-03-15,12.93,12.9664,12.84,12.87,12000,1.75793631278497,1.76288518221926,1.74570009715073,1.74977883569548,88262.5831616114,0.0,1.0
2007-03-16,12.77,13.0,12.76,12.89,24100,1.73618304054633,1.76745336938937,1.73482346103141,1.75249799472531,177260.68784957,0.0,1.0
2007-03-19,12.88,12.89,12.78,12.79,25300,1.75113841521039,1.75249799472531,1.73754262006124,1.73890219957616,186086.946165731,0.0,1.0
2007-03-20,12.82,12.88,12.81,12.85,16700,1.7429809381209,1.75113841521039,1.74162135860599,1.74705967666565,122832.09489991,0.0,1.0
2007-03-21,12.868,12.88,12.83,12.83,16200,1.74950691979249,1.75113841521039,1.74434051763582,1.74434051763582,119154.487268176,0.0,1.0
2007-03-22,12.88,12.88,12.86,12.88,23100,1.75113841521039,1.75113841521039,1.74841925618056,1.75113841521039,169905.472586103,0.0,1.0
2007-03-23,12.9101,12.98,12.72,12.88,102600,1.75523074955028,1.76473421035954,1.72938514297175,1.75113841521039,754645.086031782,0.0,1.0
2007-03-26,12.91,12.99,12.85,12.94,28100,1.75521715375514,1.76609378987445,1.74705967666565,1.75929589229988,206681.54890344,0.0,1.0
2007-03-27,13.03,13.1,12.88,12.98,51000,1.77153210793411,1.78104916453852,1.75113841521039,1.76473421035954,375115.978436851,0.0,1.0
2007-03-28,12.98,13.06,12.98,13.0,11400,1.77357147720649,1.78450258030175,1.77357147720649,1.7763042529803,83431.6529678675,0.065,1.0
2007-03-29,13.0399,13.05,13.0,13.03,12600,1.78175614064907,1.78313619241484,1.7763042529803,1.78040341664103,92213.9322276429,0.0,1.0
2007-03-30,12.98,13.0,12.89,13.0,18900,1.77357147720649,1.7763042529803,1.76127398622432,1.7763042529803,138320.898341465,0.0,1.0
2007-04-02,12.9,13.02,12.88,13.0,35600,1.76264037411122,1.77903702875412,1.75990759833741,1.7763042529803,260540.951373342,0.0,1.0
2007-04-03,12.95,12.9599,12.85,12.9,38500,1.76947231354576,1.7708250375538,1.75580843467668,1.76264037411122,281764.792917799,0.0,1.0
2007-04-04,12.97,13.03,12.91,12.93,16700,1.77220508931958,1.78040341664103,1.76400676199813,1.76673953777195,122220.053031876,0.0,1.0
2007-04-05,13.04,13.04,12.92,12.92,20500,1.78176980452793,1.78176980452793,1.76537314988504,1.76537314988504,150030.604021166,0.0,1.0
2007-04-09,13.0,13.03,12.98,13.0,19800,1.7763042529803,1.78040341664103,1.77357147720649,1.7763042529803,144907.607786297,0.0,1.0
2007-04-10,13.07,13.1,13.0,13.0,8900,1.78586896818866,1.78996813184938,1.7763042529803,1.7763042529803,65135.2378433352,0.0,1.0
2007-04-11,13.13,13.15,13.07,13.1,12600,1.79406729551011,1.79680007128392,1.78586896818866,1.78996813184938,92213.932227643,0.0,1.0
2007-04-12,13.28,13.3,13.1,13.12,43300,1.81456311381372,1.81729588958754,1.78996813184938,1.7927009076232,316893.909956902,0.0,1.0
2007-04-13,13.34,13.34,13.15,13.28,55200,1.82276144113517,1.82276144113517,1.79680007128392,1.81456311381372,403984.845949675,0.0,1.0
2007-04-16,13.3,13.33,13.14,13.32,47600,1.81729588958754,1.82139505324826,1.79543368339701,1.82002866536136,348363.743971097,0.0,1.0
2007-04-17,13.24,13.34,13.23,13.25,36200,1.80909756226609,1.82276144113517,1.80773117437919,1.810463950153,264932.091003229,0.0,1.0
2007-04-18,13.33,13.34,13.18,13.3,45200,1.82139505324826,1.82276144113517,1.80089923494465,1.81729588958754,330799.185451546,0.0,1.0
2007-04-19,13.18,13.32,13.18,13.3,13100,1.80089923494465,1.82002866536136,1.80089923494465,1.81729588958754,95873.2152525494,0.0,1.0
2007-04-20,13.23,13.29,13.21,13.23,28000,1.80773117437919,1.81592950170063,1.80499839860537,1.80773117437919,204919.849394762,0.0,1.0
2007-04-23,13.4,13.4,13.22,13.22,52100,1.83095976845662,1.83095976845662,1.80636478649228,1.80636478649228,381297.291195255,0.0,1.0
2007-04-24,13.35,13.42,13.3,13.36,22000,1.82412782902208,1.83369254423044,1.81729588958754,1.82549421690899,161008.453095885,0.0,1.0
2007-04-25,13.4,13.47,13.31,13.4,33500,1.83095976845662,1.84052448366498,1.81866227747445,1.83095976845662,245171.962668734,0.0,1.0
2007-04-26,13.37,13.4628,13.35,13.46,26200,1.8357421260608,1.84848385151319,1.83299606454089,1.8480994029004,190818.740294244,0.065,1.0
2007-04-27,13.36,13.36,13.2,13.36,25000,1.83436909530084,1.83436909530084,1.81240060314155,1.83436909530084,182078.950662447,0.0,1.0
2007-04-30,13.28,13.4,13.28,13.37,22800,1.8233848492212,1.83986121834066,1.8233848492212,1.8357421260608,166056.003004152,0.0,1.0
2007-05-01,13.21,13.39,13.21,13.31,28400,1.81377363390151,1.83848818758071,1.81377363390151,1.82750394150106,206841.68795254,0.0,1.0
2007-05-02,13.18,13.28,13.15,13.2,43500,1.80965454162164,1.8233848492212,1.80553544934177,1.81240060314155,316817.374152658,0.0,1.0
2007-05-03,13.2,13.2,13.155,13.19,24700,1.81240060314155,1.81240060314155,1.80622196472175,1.81102757238159,179894.003254498,0.0,1.0
2007-05-04,13.24,13.24,13.17,13.19,38100,1.81789272618137,1.81789272618137,1.80828151086168,1.81102757238159,277488.32080957,0.0,1.0
2007-05-07,13.24,13.29,13.24,13.29,9300,1.81789272618137,1.82475787998115,1.81789272618137,1.82475787998115,67733.3696464305,0.0,1.0
2007-05-08,13.29,13.3399,13.2,13.29,7900,1.82475787998115,1.83160930347333,1.81240060314155,1.82475787998115,57536.9484093334,0.0,1.0
2007-05-09,13.25,13.34,13.21,13.33,22100,1.81926575694133,1.83162303378093,1.81377363390151,1.83025000302097,160957.792385603,0.0,1.0
2007-05-10,13.2,13.35,13.2,13.27,16500,1.81240060314155,1.83299606454089,1.81240060314155,1.82201181846124,120172.107437215,0.0,1.0
2007-05-11,13.25,13.34,13.2,13.23,23300,1.81926575694133,1.83162303378093,1.81240060314155,1.81651969542142,169697.582017401,0.0,1.0
2007-05-14,13.32,13.39,13.25,13.25,28900,1.82887697226102,1.83848818758071,1.81926575694133,1.81926575694133,210483.266965789,0.0,1.0
2007-05-15,13.37,13.38,13.29,13.33,16400,1.8357421260608,1.83711515682075,1.82475787998115,1.83025000302097,119443.791634565,0.0,1.0
2007-05-16,13.41,13.43,13.39,13.39,15800,1.84123424910062,1.84398031062053,1.83848818758071,1.83848818758071,115073.896818667,0.0,1.0
2007-05-17,13.3399,13.4,13.26,13.39,26400,1.83160930347333,1.83986121834066,1.82063878770128,1.83848818758071,192275.371899544,0.0,1.0
2007-05-18,13.3,13.35,13.28,13.28,7000,1.82613091074111,1.83299606454089,1.8233848492212,1.8233848492212,50982.1061854852,0.0,1.0
2007-05-21,13.27,13.33,13.22,13.33,23700,1.82201181846124,1.83025000302097,1.81514666466146,1.83025000302097,172610.845228,0.0,1.0
2007-05-22,13.37,13.5,13.22,13.22,25900,1.8357421260608,1.85359152594022,1.81514666466146,1.81514666466146,188633.792886295,0.0,1.0
2007-05-23,13.25,13.41,13.25,13.41,18900,1.81926575694133,1.84123424910062,1.81926575694133,1.84123424910062,137651.68670081,0.0,1.0
2007-05-24,13.31,13.42,13.24,13.25,15000,1.82750394150106,1.84260727986058,1.81789272618137,1.81926575694133,109247.370397469,0.0,1.0
2007-05-25,13.31,13.37,13.25,13.37,4900,1.82750394150106,1.8357421260608,1.81926575694133,1.8357421260608,35687.4743298397,0.0,1.0
2007-05-29,13.17,13.35,13.15,13.31,21800,1.81720621080139,1.84204274215631,1.8144465962064,1.83652351296633,157993.076566355,0.065,1.0
2007-05-30,13.12,13.22,13.07,13.16,41200,1.81030717431392,1.82410524728887,1.80340813782644,1.8158264035039,298592.419932743,0.0,1.0
2007-05-31,13.13,13.2,13.03,13.12,24200,1.81168698161141,1.82134563269388,1.79788890863646,1.81030717431392,175386.809766321,0.0,1.0
2007-06-01,13.14,13.25,13.08,13.08,27600,1.81306678890891,1.82824466918136,1.80478794512394,1.80478794512394,200027.931799605,0.0,1.0
2007-06-04,13.21,13.24,13.14,13.18,16900,1.82272543999138,1.82686486188386,1.81306678890891,1.81858601809889,122480.871283091,0.0,1.0
2007-06-05,13.21,13.25,13.21,13.25,11200,1.82272543999138,1.82824466918136,1.82272543999138,1.82824466918136,81170.7549331729,0.0,1.0
2007-06-06,13.2855,13.36,13.25,13.29,26300,1.83314298508747,1.84342254945381,1.82824466918136,1.83376389837134,190606.32631629,0.0,1.0
2007-06-07,13.19,13.3,13.15,13.27,20000,1.81996582539639,1.83514370566883,1.8144465962064,1.83100428377635,144947.77666638,0.0,1.0
2007-06-08,13.25,13.25,13.061,13.18,21600,1.82824466918136,1.82824466918136,1.8021663112587,1.81858601809889,156543.598799691,0.0,1.0
2007-06-11,13.15,13.2,13.0,13.2,49100,1.8144465962064,1.82134563269388,1.79374948674397,1.82134563269388,355846.791715965,0.0,1.0
2007-06-12,13.1,13.19,13.0,13.16,18200,1.80754755971893,1.81996582539639,1.79374948674397,1.8158264035039,131902.476766406,0.0,1.0
2007-06-13,13.13,13.27,13.13,13.14,20200,1.81168698161141,1.83100428377635,1.81168698161141,1.81306678890891,146397.254433044,0.0,1.0
2007-06-14,13.03,13.1599,13.0,13.08,30900,1.79788890863646,1.81581260543092,1.79374948674397,1.80478794512394,223944.314949558,0.0,1.0
2007-06-15,12.95,13.05,12.9,13.05,49300,1.7868504502565,1.80064852323145,1.77995141376902,1.80064852323145,357296.269482627,0.0,1.0
2007-06-18,13.05,13.06,12.94,12.94,21100,1.80064852323145,1.80202833052895,1.785470642959,1.785470642959,152919.904383031,0.0,1.0
2007-06-19,13.06,13.08,12.95,13.02,13300,1.80202833052895,1.80478794512394,1.7868504502565,1.79650910133896,96390.2714831428,0.0,1.0
2007-06-20,13.06,13.061,13.01,13.06,7900,1.80202833052895,1.8021663112587,1.79512929404147,1.80202833052895,57254.3717832201,0.0,1.0
2007-06-21,13.0,13.06,12.9,13.06,15300,1.79374948674397,1.80202833052895,1.77995141376902,1.80202833052895,110885.049149781,0.0,1.0
2007-06-22,12.92,12.98,12.66,12.95,57200,1.78271102836401,1.79098987214898,1.74683603862913,1.7868504502565,414550.641265848,0.0,1.0
2007-06-25,12.87,13.0,12.87,12.92,24400,1.77581199187653,1.79374948674397,1.77581199187653,1.78271102836401,176836.287532984,0.0,1.0
2007-06-26,12.82,12.9,12.82,12.87,39100,1.76891295538906,1.77995141376902,1.76891295538906,1.77581199187653,283372.903382773,0.0,1.0
2007-06-27,12.77,12.94,12.75,12.75,35700,1.7709826663353,1.79455878640398,1.76820900515075,1.76820900515075,257421.491845187,0.065,1.0
2007-06-28,12.78,13.0,12.77,13.0,38000,1.77236949692758,1.80287976995763,1.7709826663353,1.80287976995763,274006.069751179,0.0,1.0
2007-06-29,12.85,12.87,12.81,12.86,24000,1.7820773110735,1.78485097225805,1.7765299887044,1.78346414166578,173056.465106008,0.0,1.0
2007-07-02,13.02,13.02,12.89,12.89,24900,1.80565343114218,1.80565343114218,1.7876246334426,1.7876246334426,179546.082547483,0.0,1.0
2007-07-03,13.03,13.05,12.98,13.0,43500,1.80704026173445,1.809813922919,1.80010610877308,1.80287976995763,313664.84300464,0.0,1.0
2007-07-05,12.96,13.11,12.96,13.11,31900,1.79733244758853,1.81813490647265,1.79733244758853,1.81813490647265,230020.884870069,0.0,1.0
2007-07-06,13.0,13.05,12.92,12.92,24600,1.80287976995763,1.809813922919,1.79178512521943,1.79178512521943,177382.876733658,0.0,1.0
2007-07-09,13.05,13.05,12.95,12.95,13800,1.809813922919,1.809813922919,1.79594561699625,1.79594561699625,99507.4674359548,0.0,1.0
2007-07-10,13.11,13.17,13.0,13.0,16700,1.81813490647265,1.8264558900263,1.80287976995763,1.80287976995763,120418.456969598,0.0,1.0
2007-07-11,13.07,13.1936,13.07,13.15,23200,1.81258758410355,1.82972881022407,1.81258758410355,1.82368222884175,167287.916269141,0.0,1.0
2007-07-12,13.15,13.15,13.059,13.12,12600,1.82368222884175,1.82368222884175,1.81106207045205,1.81952173706493,90854.6441806544,0.0,1.0
2007-07-13,13.18,13.18,13.08,13.1,18800,1.82784272061858,1.82784272061858,1.81397441469583,1.81674807588038,135560.897666373,0.0,1.0
2007-07-16,13.12,13.19,13.12,13.13,14400,1.81952173706493,1.82922955121085,1.81952173706493,1.8209085676572,103833.879063605,0.0,1.0
2007-07-17,13.18,13.18,13.1122,13.12,18200,1.82784272061858,1.82784272061858,1.81844000920295,1.81952173706493,131234.486038723,0.0,1.0
2007-07-18,13.23,13.23,13.13,13.13,34200,1.83477687357995,1.83477687357995,1.8209085676572,1.8209085676572,246605.462776062,0.0,1.0
2007-07-19,13.15,13.2,13.11,13.2,9300,1.82368222884175,1.83061638180313,1.81813490647265,1.83061638180313,67059.3802285783,0.0,1.0
2007-07-20,13.21,13.21,13.1148,13.16,19000,1.8320032123954,1.8320032123954,1.81880058515695,1.82506905943403,137003.03487559,0.0,1.0
2007-07-23,13.16,13.25,13.14,13.16,34800,1.82506905943403,1.8375505347645,1.82229539824948,1.82506905943403,250931.874403712,0.0,1.0
2007-07-24,13.18,13.23,13.12,13.15,20200,1.82784272061858,1.83477687357995,1.81952173706493,1.82368222884175,145655.85813089,0.0,1.0
2007-07-25,13.26,13.26,13.16,13.18,22700,1.83893736535678,1.83893736535678,1.82506905943403,1.82784272061858,163682.573246099,0.0,1.0
2007-07-26,13.14,13.2,13.0801,13.2,97900,1.82229539824948,1.83061638180313,1.81398828300175,1.83061638180313,705926.163911591,0.0,1.0
2007-07-27,13.23,13.23,13.07,13.12,37600,1.84379127242974,1.84379127242974,1.82149296528018,1.82846118626442,269796.265682756,0.065,1.0
2007-07-30,13.06,13.19,13.0112,13.17,7700,1.82009932108333,1.83821669564235,1.81329833740271,1.83542940724866,55250.8310041812,0.0,1.0
2007-07-31,13.0,13.1,13.0,13.07,9300,1.81173745590224,1.82567389787072,1.81173745590224,1.82149296528018,66731.5231608943,0.0,1.0
2007-08-01,12.99,13.05,12.98,12.98,21600,1.81034381170539,1.81870567688648,1.80895016750855,1.80895016750855,154989.344115626,0.0,1.0
2007-08-02,12.93,13.0,12.93,13.0,14900,1.80198194652431,1.81173745590224,1.80198194652431,1.81173745590224,106913.945709389,0.0,1.0
2007-08-03,13.11,13.11,12.92,12.92,16900,1.82706754206757,1.82706754206757,1.80058830232746,1.80058830232746,121264.810905281,0.0,1.0
2007-08-06,12.9,13.11,12.81,13.11,19500,1.79780101393376,1.82706754206757,1.78525821616213,1.82706754206757,139920.93565994,0.0,1.0
2007-08-07,12.8,12.89,12.7501,12.87,6100,1.78386457196528,1.79640736973692,1.77691028742301,1.79362008134322,43770.1388474684,0.0,1.0
2007-08-08,12.94,13.04,12.89,12.89,11500,1.80337559072115,1.81731203268963,1.79640736973692,1.79640736973692,82517.4748763748,0.0,1.0
2007-08-09,12.86,12.9,12.77,12.9,17100,1.79222643714637,1.79780101393376,1.77968363937474,1.79780101393376,122699.89742487,0.0,1.0
2007-08-10,12.94,12.95,12.77,12.81,7900,1.80337559072115,1.804769234918,1.77968363937474,1.78525821616213,56685.9175237705,0.0,1.0
2007-08-13,12.91,13.04,12.8488,13.0,22400,1.79919465813061,1.81731203268963,1.7906655556459,1.81173745590224,160729.690193982,0.0,1.0
2007-08-14,12.6,12.84,12.6,12.82,33400,1.75599168802833,1.78943914875268,1.75599168802833,1.78665186035898,239659.448771383,0.0,1.0
2007-08-15,11.9,12.6,11.77,12.6,73900,1.65843659424898,1.75599168802833,1.64031921968995,1.75599168802833,530264.468988179,0.0,1.0
2007-08-16,11.84,11.85,11.01,11.76,170400,1.65007472906789,1.65146837326474,1.53440226072951,1.6389255754931,1222693.71468993,0.0,1.0
2007-08-17,11.98,23.68,11.4601,12.22,25000,1.66958574782376,3.30014945813578,1.59713018602964,1.70303320854811,179385.81494864,0.0,1.0
2007-08-20,12.0801,12.28,11.97,12.02,26200,1.68353612623421,1.71139507372919,1.66819210362691,1.67516032461115,187996.334066175,0.0,1.0
2007-08-21,12.33,12.4,12.2,12.38,14600,1.71836329471343,1.72811880409137,1.70024592015441,1.72533151569767,104761.315930006,0.0,1.0
2007-08-22,12.34,12.4,12.31,12.37,17400,1.71975693891028,1.72811880409137,1.71557600631974,1.72393787150083,124852.527204254,0.0,1.0
2007-08-23,12.35,12.51,12.25,12.32,29300,1.72115058310713,1.7434488902567,1.70721414113865,1.71696965051659,210240.175119806,0.0,1.0
2007-08-24,12.48,12.5,12.36,12.36,9400,1.73926795766615,1.74205524605985,1.72254422730398,1.72254422730398,67449.0664206888,0.0,1.0
2007-08-27,12.38,12.52,12.36,12.52,10600,1.72533151569767,1.74484253445354,1.72254422730398,1.74484253445354,76059.5855382237,0.0,1.0
2007-08-28,12.05,12.31,12.05,12.31,63000,1.67934125720169,1.71557600631974,1.67934125720169,1.71557600631974,452052.253670575,0.0,1.0
2007-08-29,12.23,12.23,12.07,12.07,51100,1.71348554002447,1.71348554002447,1.69106872183935,1.69106872183935,364726.159282952,0.065,1.0
2007-08-30,12.18,12.23,12.13,12.18,16900,1.70648028434162,1.71348554002447,1.69947502865877,1.70648028434162,120623.719997689,0.0,1.0
2007-08-31,12.28,12.3299,12.23,12.3,43900,1.72049079570731,1.7274820408788,1.71348554002447,1.72329289798045,313336.172065003,0.0,1.0
2007-09-04,12.28,12.35,12.2,12.35,24900,1.72049079570731,1.7302981536633,1.70928238661476,1.7302981536633,177723.705795412,0.0,1.0
2007-09-05,12.4,12.4,12.22,12.25,14400,1.73730340934615,1.73730340934615,1.7120844888879,1.71628764229761,102779.9744359,0.0,1.0
2007-09-06,12.36,12.4,12.35,12.35,7200,1.73169920479987,1.73730340934615,1.7302981536633,1.7302981536633,51389.9872179503,0.0,1.0
2007-09-07,12.42,12.42,12.35,12.37,16100,1.74010551161929,1.74010551161929,1.7302981536633,1.73310025593644,114913.721417916,0.0,1.0
2007-09-10,12.39,12.45,12.31,12.42,15000,1.73590235820958,1.74430866502899,1.72469394911702,1.74010551161929,107062.47337073,0.0,1.0
2007-09-11,12.5,12.5,12.39,12.4,40000,1.75131392071184,1.75131392071184,1.73590235820958,1.73730340934615,285499.928988613,0.0,1.0
2007-09-12,12.36,12.6,12.35,12.48,41700,1.73169920479987,1.76532443207754,1.7302981536633,1.7485118184387,297633.675970629,0.0,1.0
2007-09-13,12.4,12.44,12.34,12.34,28900,1.73730340934615,1.74290761389243,1.72889710252673,1.72889710252673,206273.698694272,0.0,1.0
2007-09-14,12.52,12.52,12.41,12.48,16900,1.75411602298498,1.75411602298498,1.73870446048272,1.7485118184387,120623.719997689,0.0,1.0
2007-09-17,12.62,12.65,12.25,12.45,37600,1.76812653435068,1.77232968776038,1.71628764229761,1.74430866502899,268369.933249295,0.0,1.0
2007-09-18,12.7,12.75,12.4924,12.62,20000,1.77933494344323,1.78634019912608,1.75024912184805,1.76812653435068,142749.964494307,0.0,1.0
2007-09-19,12.66,12.75,12.63,12.65,10500,1.77373073889695,1.78634019912608,1.76952758548725,1.77232968776038,74943.731359511,0.0,1.0
2007-09-20,12.76,12.76,12.63,12.66,17000,1.78774125026265,1.78774125026265,1.76952758548725,1.77373073889695,121337.46982016,0.0,1.0
2007-09-21,12.7601,12.85,12.73,12.78,21700,1.78775526077401,1.80035071049177,1.78353809685294,1.79054335253579,154883.711476323,0.0,1.0
2007-09-24,12.8,12.84,12.75,12.75,8400,1.79334545480893,1.7989496593552,1.78634019912608,1.78634019912608,59954.9850876086,0.0,1.0
2007-09-25,12.82,12.84,12.67,12.82,17900,1.79614755708207,1.7989496593552,1.77513179003352,1.79614755708207,127761.218222404,0.0,1.0
2007-09-26,12.67,12.75,12.66,12.71,13600,1.78423862242122,1.79550453321789,1.78283038357164,1.78987157781956,96574.5264308716,0.065,1.0
2007-09-27,12.9,12.9,12.61,12.65,28200,1.81662811596163,1.81662811596163,1.77578918932373,1.78142214472206,200250.120981659,0.0,1.0
2007-09-28,12.8,12.89,12.71,12.89,20900,1.8025457274658,1.81521987711204,1.78987157781956,1.81521987711204,148412.323706265,0.0,1.0
2007-10-01,12.77,12.85,12.77,12.81,16000,1.79832101091705,1.80958692171371,1.79832101091705,1.80395396631538,113617.089918672,0.0,1.0
2007-10-02,12.84,12.87,12.77,12.8,10100,1.80817868286413,1.81240339941288,1.79832101091705,1.8025457274658,71720.7880111618,0.0,1.0
2007-10-03,12.87,12.9,12.77,12.81,21700,1.81240339941288,1.81662811596163,1.79832101091705,1.80395396631538,154093.178202199,0.0,1.0
2007-10-04,12.88,12.9,12.86,12.88,2800,1.81381163826246,1.81662811596163,1.8109951605633,1.81381163826246,19882.9907357676,0.0,1.0
2007-10-05,12.77,12.85,12.69,12.83,37300,1.79832101091705,1.80958692171371,1.78705510012039,1.80677044401455,264869.840872905,0.0,1.0
2007-10-08,12.69,12.7608,12.52,12.68,76200,1.78705510012039,1.79702543117544,1.76311503967748,1.78564686127081,541101.390737676,0.0,1.0
2007-10-09,12.69,12.78,12.65,12.65,24300,1.78705510012039,1.79972924976663,1.78142214472206,1.78142214472206,172555.955313983,0.0,1.0
2007-10-10,12.69,12.71,12.6,12.62,23600,1.78705510012039,1.78987157781956,1.77438095047415,1.77719742817331,167585.207630041,0.0,1.0
2007-10-11,12.7,12.77,12.69,12.72,14800,1.78846333896997,1.79832101091705,1.78705510012039,1.79127981666914,105095.808174772,0.0,1.0
2007-10-12,12.78,12.78,12.69,12.74,35300,1.79972924976663,1.79972924976663,1.78705510012039,1.7940962943683,250667.704633071,0.0,1.0
2007-10-15,12.7,12.82,12.7,12.729,41300,1.78846333896997,1.80536220516496,1.78846333896997,1.79254723163376,293274.113352573,0.0,1.0
2007-10-16,12.74,12.74,12.69,12.7,15300,1.7940962943683,1.7940962943683,1.78705510012039,1.78846333896997,108646.34223473,0.0,1.0
2007-10-17,12.77,12.81,12.69,12.81,14300,1.79832101091705,1.80395396631538,1.78705510012039,1.80395396631538,101545.274114813,0.0,1.0
2007-10-18,12.76,12.78,12.69,12.71,17100,1.79691277206747,1.79972924976663,1.78705510012039,1.78987157781956,121428.264850581,0.0,1.0
2007-10-19,12.75,12.75,12.69,12.73,10800,1.79550453321789,1.79550453321789,1.78705510012039,1.79268805551872,76691.5356951035,0.0,1.0
2007-10-22,12.75,12.75,12.66,12.66,12300,1.79550453321789,1.79550453321789,1.78283038357164,1.78283038357164,87343.137874979,0.0,1.0
2007-10-23,12.75,12.79,12.6601,12.71,13800,1.79550453321789,1.80113748861622,1.78284446596014,1.78987157781956,97994.7400548545,0.0,1.0
2007-10-24,12.82,12.82,12.7101,12.75,32900,1.80536220516496,1.80536220516496,1.78988566020805,1.79550453321789,233625.14114527,0.0,1.0
2007-10-25,12.81,12.81,12.71,12.76,20100,1.80395396631538,1.80395396631538,1.78987157781956,1.79691277206747,142731.469210332,0.0,1.0
2007-10-26,12.85,12.85,12.74,12.82,26700,1.80958692171371,1.80958692171371,1.7940962943683,1.80536220516496,189598.518801784,0.0,1.0
2007-10-29,12.9,12.97,12.72,12.82,42200,1.82578166848391,1.83568901087104,1.80030564520274,1.81445899147006,298162.704444306,0.065,1.0
2007-10-30,12.8599,12.869,12.8,12.85,8600,1.82010617663072,1.82139413114104,1.8116283222166,1.81870499535025,60763.0155976546,0.0,1.0
2007-10-31,12.97,12.97,12.8,12.82,20800,1.83568901087104,1.83568901087104,1.8116283222166,1.81445899147006,146961.712143164,0.0,1.0
2007-11-01,12.9,12.92,12.85,12.92,14600,1.82578166848391,1.82861233773738,1.81870499535025,1.82861233773738,103155.817177414,0.0,1.0
2007-11-02,13.05,13.05,12.84,12.84,24800,1.84701168788489,1.84701168788489,1.81728966072352,1.81728966072352,175223.579863004,0.0,1.0
2007-11-05,12.94,12.99,12.85,12.9,19200,1.83144300699084,1.8385196801245,1.81870499535025,1.82578166848391,135656.965055229,0.0,1.0
2007-11-06,12.95,12.98,12.9,12.95,24700,1.83285834161757,1.83710434549777,1.82578166848391,1.83285834161757,174517.033170008,0.0,1.0
2007-11-07,12.9588,13.0,12.93,12.96,12300,1.8341038360891,1.83993501475123,1.83002767236411,1.8342736762443,86905.2432385059,0.0,1.0
2007-11-08,13.01,13.0299,12.77,12.77,13200,1.84135034937796,1.84416686528516,1.8073823183364,1.8073823183364,93264.1634754701,0.0,1.0
2007-11-09,12.83,13.0,12.63,12.63,36100,1.81587432609679,1.83993501475123,1.78756763356216,1.78756763356216,255063.356171551,0.0,1.0
2007-11-12,12.55,12.75,12.45,12.75,45600,1.7762449565483,1.80455164908294,1.76209161028099,1.80455164908294,322185.29200617,0.0,1.0
2007-11-13,12.7,12.7,12.51,12.7,19200,1.79747497594928,1.79747497594928,1.77058361804138,1.79747497594928,135656.965055229,0.0,1.0
2007-11-14,12.59,12.7,12.5,12.67,15500,1.78190629505523,1.79747497594928,1.76916828341464,1.79322897206908,109514.737414378,0.0,1.0
2007-11-15,12.55,12.6,12.5,12.55,18500,1.7762449565483,1.78332162968196,1.76916828341464,1.7762449565483,130711.138204257,0.0,1.0
2007-11-16,12.53,12.85,12.4,12.85,16900,1.77341428729484,1.81870499535025,1.75501493714733,1.81870499535025,119406.391116321,0.0,1.0
2007-11-19,12.55,12.55,12.35,12.35,47200,1.7762449565483,1.7762449565483,1.74793826401367,1.74793826401367,333490.039094105,0.0,1.0
2007-11-20,12.5,12.514,12.39,12.39,30300,1.76916828341464,1.77114975189207,1.7535996025206,1.7535996025206,214083.647977784,0.0,1.0
2007-11-21,12.49,12.49,12.36,12.41,21400,1.76775294878791,1.76775294878791,1.7493535986404,1.75643027177406,151200.992301141,0.0,1.0
2007-11-23,12.55,12.55,12.12,12.12,35800,1.7762449565483,1.7762449565483,1.71538556759884,1.71538556759884,252943.716092563,0.0,1.0
2007-11-26,12.46,12.5,12.42,12.42,8300,1.76350694490772,1.76916828341464,1.75784560640079,1.75784560640079,58643.3755186666,0.0,1.0
2007-11-27,12.46,12.47,12.36,12.38,27400,1.76350694490772,1.76492227953445,1.7493535986404,1.75218426789386,193593.7938809,0.0,1.0
2007-11-28,12.44,12.5,12.33,12.46,24000,1.76987595072801,1.77841232991159,1.75422592222479,1.77272141045587,168689.78861326,0.065,1.0
2007-11-29,12.34,12.44,12.27,12.31,52900,1.75564865208872,1.76987595072801,1.74568954304121,1.75138046249693,371820.409068393,0.0,1.0
2007-11-30,12.5,12.5,12.3,12.44,32600,1.77841232991159,1.77841232991159,1.749957732633,1.76987595072801,229136.962866344,0.0,1.0
2007-12-03,12.52,12.52,12.41,12.5,28700,1.78125778963944,1.78125778963944,1.76560776113622,1.77841232991159,201724.87221669,0.0,1.0
2007-12-04,12.32,12.53,12.31,12.46,21800,1.75280319236086,1.78268051950337,1.75138046249693,1.77272141045587,153226.557990377,0.0,1.0
2007-12-05,12.31,12.41,12.3,12.35,12400,1.75138046249693,1.76560776113622,1.749957732633,1.75707138195265,87156.3907835175,0.0,1.0
2007-12-06,12.34,12.37,12.2032,12.33,51500,1.75564865208872,1.75991684168051,1.73618570755017,1.75422592222479,361980.171399286,0.0,1.0
2007-12-07,12.29,12.38,12.21,12.34,13700,1.74853500276907,1.76133957154443,1.73715316385764,1.75564865208872,96293.7543334024,0.0,1.0
2007-12-10,12.23,12.35,12.2,12.26,29600,1.7399986235855,1.75707138195265,1.73573043399371,1.74426681317728,208050.739289686,0.0,1.0
2007-12-11,12.1,12.3,11.998,12.29,88600,1.72150313535441,1.749957732633,1.70699129074234,1.74853500276907,622746.469630619,0.0,1.0
2007-12-12,12.15,12.15,11.99,12.14,58000,1.72861678467406,1.72861678467406,1.70585310685119,1.72719405481013,407666.989148711,0.0,1.0
2007-12-13,12.12,12.13,12.05,12.08,41300,1.72434859508227,1.7257713249462,1.71438948603477,1.71865767562656,290287.011238652,0.0,1.0
2007-12-14,12.01,12.2,11.98,12.2,21000,1.70869856657905,1.73573043399371,1.70443037698726,1.73573043399371,147603.565036602,0.0,1.0
2007-12-17,11.97,12.07,11.85,11.93,45800,1.70300764712333,1.71723494576263,1.68593488875618,1.69731672766762,321916.346603638,0.0,1.0
2007-12-18,11.81,11.95,11.8,11.87,28100,1.68024396930047,1.70016218739548,1.67882123943654,1.68878034848404,197507.627501358,0.0,1.0
2007-12-19,11.78,11.86,11.7,11.71,38300,1.67597577970868,1.68735761862011,1.66459394079724,1.66601667066117,269200.787661993,0.0,1.0
2007-12-20,11.75,11.8,11.6,11.75,72800,1.67170759011689,1.67882123943654,1.65036664215795,1.67170759011689,511692.358793554,0.0,1.0
2007-12-21,11.79,11.8,11.6,11.72,49500,1.67739850957261,1.67882123943654,1.65036664215795,1.6674394005251,347922.689014848,0.0,1.0
2007-12-24,11.872,11.872,11.68,11.8,37400,1.68906489445683,1.68906489445683,1.66174848106939,1.67882123943654,262874.920588996,0.0,1.0
2007-12-26,11.94,11.94,11.81,11.9,46700,1.69873945753155,1.69873945753155,1.68024396930047,1.69304853807583,328242.213676634,0.0,1.0
2007-12-27,11.76,11.79,11.68,11.71,39400,1.71083266137495,1.71519703040907,1.69919434395063,1.70355871298475,270829.526733271,0.265,1.0
2007-12-28,11.83,11.83,11.75,11.76,36300,1.72101618912123,1.72101618912123,1.70937787169691,1.71083266137495,249520.60457913,0.0,1.0
2007-12-31,11.85,11.88,11.75,11.8,44300,1.7239257684773,1.72829013751142,1.70937787169691,1.71665182008711,304511.371428527,0.0,1.0
2008-01-02,11.85,11.9,11.7,11.83,32300,1.7239257684773,1.7311997168675,1.70210392330671,1.72101618912123,222025.221154434,0.0,1.0
2008-01-03,11.95,11.98,11.76,11.8,38900,1.7384736652577,1.74283803429182,1.71083266137495,1.71665182008711,267392.603805185,0.0,1.0
2008-01-04,11.92,11.9499,11.77,11.88,36200,1.73410929622358,1.73845911736092,1.71228745105299,1.72829013751142,248833.219993514,0.0,1.0
2008-01-07,11.94,11.96,11.92,11.95,7200,1.73701887557966,1.73992845493574,1.73410929622358,1.7384736652577,49491.6901644558,0.0,1.0
2008-01-08,11.97,12.0,11.82,11.97,98500,1.74138324461378,1.7457476136479,1.71956139944319,1.74138324461378,677073.81683318,0.0,1.0
2008-01-09,12.03,12.08,11.96,12.0,42300,1.75011198268202,1.75738593107222,1.73992845493574,1.7457476136479,290763.679716178,0.0,1.0
2008-01-10,12.02,12.1,12.02,12.07,18300,1.74865719300398,1.7602955104283,1.74865719300398,1.75593114139418,125791.379167992,0.0,1.0
2008-01-11,12.2,12.2,11.9682,12.1,21600,1.7748434072087,1.7748434072087,1.74112138247174,1.7602955104283,148475.070493367,0.0,1.0
2008-01-14,12.43,12.5,12.18,12.2,69700,1.80830356980362,1.8184870975499,1.77193382785262,1.7748434072087,479107.056175356,0.0,1.0
2008-01-15,12.31,12.59,12.31,12.59,21500,1.79084609366714,1.83158020465226,1.79084609366714,1.83158020465226,147787.68590775,0.0,1.0
2008-01-16,12.33,12.4,12.3,12.31,26400,1.79375567302322,1.8039392007695,1.7893913039891,1.79084609366714,181469.530603004,0.0,1.0
2008-01-17,12.1,12.59,12.1,12.59,25400,1.7602955104283,1.83158020465226,1.7602955104283,1.83158020465226,174595.68474683,0.0,1.0
2008-01-18,11.98,12.15,11.91,11.91,34700,1.74283803429182,1.7675694588185,1.73265450654554,1.73265450654554,238522.451209252,0.0,1.0
2008-01-22,11.88,11.9,11.7,11.9,22000,1.72829013751142,1.7311997168675,1.70210392330671,1.7311997168675,151224.608835837,0.0,1.0
2008-01-23,11.92,11.97,11.8,11.8,65300,1.73410929622358,1.74138324461378,1.71665182008711,1.71665182008711,448862.13440819,0.0,1.0
2008-01-24,12.08,12.08,11.96,12.0,15000,1.75738593107222,1.75738593107222,1.73992845493574,1.7457476136479,103107.687842616,0.0,1.0
2008-01-25,12.19,12.39,12.1,12.39,77600,1.77338861753066,1.80248441109146,1.7602955104283,1.80248441109146,533410.438439135,0.0,1.0
2008-01-28,12.27,12.39,12.19,12.39,26700,1.78502693495498,1.80248441109146,1.77338861753066,1.80248441109146,183531.684359857,0.0,1.0
2008-01-29,12.28,12.3,12.11,12.24,37000,1.79593785754028,1.79886283776429,1.77107552563622,1.79008789709227,252993.163484115,0.065,1.0
2008-01-30,12.27,12.3,12.05,12.25,36500,1.79447536742828,1.79886283776429,1.7623005849642,1.79155038720427,249574.336950546,0.0,1.0
2008-01-31,12.28,12.29,12.21,12.25,19700,1.79593785754028,1.79740034765228,1.78570042675626,1.79155038720427,134701.765422624,0.0,1.0
2008-02-01,12.3,12.34,12.2599,12.26,24800,1.79886283776429,1.8047127982123,1.79299825241515,1.79301287731627,169573.796065028,0.0,1.0
2008-02-04,12.32,12.4,12.22,12.4,23700,1.80178781798829,1.81348773888432,1.78716291686826,1.81348773888432,162052.377691177,0.0,1.0
2008-02-05,12.3,12.35,12.3,12.3,10100,1.79886283776429,1.80617528832431,1.79886283776429,1.79886283776429,69060.2959780963,0.0,1.0
2008-02-06,12.3,12.4,12.11,12.11,20400,1.79886283776429,1.81348773888432,1.77107552563622,1.77107552563622,139488.12256962,0.0,1.0
2008-02-07,12.4,12.4,12.28,12.3,15800,1.81348773888432,1.81348773888432,1.79593785754028,1.79886283776429,108034.918460785,0.0,1.0
2008-02-08,12.4,12.45,12.3,12.4,29900,1.81348773888432,1.82080018944434,1.79886283776429,1.81348773888432,204445.826707434,0.0,1.0
2008-02-11,12.38,12.4,12.3701,12.38,8000,1.81056275866032,1.81348773888432,1.80911489344943,1.81056275866032,54701.2245371059,0.0,1.0
2008-02-12,12.4,12.43,12.36,12.36,15300,1.81348773888432,1.81787520922033,1.80763777843631,1.80763777843631,104616.091927215,0.0,1.0
2008-02-13,12.34,12.46,12.28,12.46,11600,1.8047127982123,1.82226267955634,1.79593785754028,1.82226267955634,79316.7755788038,0.0,1.0
2008-02-14,12.1,12.3,12.1,12.29,26400,1.76961303552422,1.79886283776429,1.76961303552422,1.79740034765228,180514.04097245,0.0,1.0
2008-02-15,12.05,12.16,12.0,12.1,25900,1.7623005849642,1.77838797619624,1.75498813440418,1.76961303552422,177095.214438881,0.0,1.0
2008-02-19,12.11,12.25,12.0,12.1,36000,1.77107552563622,1.79155038720427,1.75498813440418,1.76961303552422,246155.510416977,0.0,1.0
2008-02-20,12.1,12.11,12.0,12.09,14600,1.76961303552422,1.77107552563622,1.75498813440418,1.76815054541221,99829.7347802184,0.0,1.0
2008-02-21,11.94,12.1699,11.7,12.1,73500,1.74621319373216,1.77983584140712,1.71111343104408,1.76961303552422,502567.500434662,0.0,1.0
2008-02-22,11.98,12.0,11.94,11.95,39500,1.75206315418018,1.75498813440418,1.74621319373216,1.74767568384417,270087.29615196,0.0,1.0
2008-02-25,12.02,12.05,12.0,12.01,59500,1.75791311462819,1.7623005849642,1.75498813440418,1.75645062451619,406840.357494726,0.0,1.0
2008-02-26,12.15,12.17,12.0,12.0,88000,1.77692548608424,1.77985046630824,1.75498813440418,1.75498813440418,601713.469908164,0.0,1.0
2008-02-27,12.3,12.34,12.11,12.2,79000,1.80836902349231,1.81424989836546,1.78043486784487,1.79366683630945,537335.017010776,0.065,1.0
2008-02-28,12.44,12.48,12.28,12.34,49000,1.82895208554832,1.83483296042147,1.80542858605574,1.81424989836546,333283.744728203,0.0,1.0
2008-02-29,12.39,12.42,12.27,12.4,36500,1.82160099195689,1.82601164811175,1.80395836733745,1.82307121067517,248262.38127713,0.0,1.0
2008-03-03,12.36,12.42,12.27,12.32,43700,1.81719033580203,1.82601164811175,1.80395836733745,1.81130946092888,297234.686624948,0.0,1.0
2008-03-04,12.24,12.31,12.1,12.31,37900,1.79954771118259,1.8098392422106,1.77896464912658,1.8098392422106,257784.773983651,0.0,1.0
2008-03-05,12.25,12.4,12.2,12.23,45800,1.80101792990088,1.82307121067517,1.79366683630945,1.79807749246431,311518.275684728,0.0,1.0
2008-03-06,12.1,12.3,12.1,12.232,36200,1.77896464912658,1.80836902349231,1.77896464912658,1.79837153620796,246221.868554305,0.0,1.0
2008-03-07,12.03,12.17,11.97,12.17,59900,1.76867311809858,1.78925618015459,1.75985180578886,1.78925618015459,407422.373657537,0.0,1.0
2008-03-10,12.0,12.09,11.98,12.0,34200,1.76426246194372,1.7774944304083,1.76132202450714,1.76426246194372,232618.450402133,0.0,1.0
2008-03-11,12.2,12.2,12.09,12.1,16800,1.79366683630945,1.79366683630945,1.7774944304083,1.77896464912658,114268.712478241,0.0,1.0
2008-03-12,12.16,12.2,12.12,12.19,25800,1.7877859614363,1.79366683630945,1.78190508656315,1.79219661759116,175484.094163013,0.0,1.0
2008-03-13,12.14,12.16,12.032,12.13,19700,1.78484552399973,1.7877859614363,1.76896716184223,1.78337530528144,133993.668798889,0.0,1.0
2008-03-14,12.0899,12.19,12.0,12.13,16200,1.77747972822111,1.79219661759116,1.76426246194372,1.78337530528144,110187.68703259,0.0,1.0
2008-03-17,11.9,12.26,11.8,12.26,68000,1.74956027476085,1.80248814861916,1.73485808757799,1.80248814861916,462516.217173833,0.0,1.0
2008-03-18,12.06,12.1,11.81,11.81,22300,1.77308377425344,1.77896464912658,1.73632830629628,1.73632830629628,151678.112396712,0.0,1.0
2008-03-19,11.95,12.15,11.95,12.1,51900,1.75691136835229,1.78631574271801,1.75691136835229,1.77896464912658,353008.70104885,0.0,1.0
2008-03-20,11.94,11.97,11.9,11.92,36000,1.755441149634,1.75985180578886,1.74956027476085,1.75250071219743,244861.526739087,0.0,1.0
2008-03-24,12.02,12.07,11.97,12.05,44500,1.76720289938029,1.77455399297172,1.75985180578886,1.77161355553515,302676.053885817,0.0,1.0
2008-03-25,12.19,12.2,12.03,12.1,19800,1.79219661759116,1.79366683630945,1.76867311809858,1.77896464912658,134673.839706498,0.0,1.0
2008-03-26,12.1,12.2,12.09,12.2,13900,1.77896464912658,1.79366683630945,1.7774944304083,1.79366683630945,94543.7561575922,0.0,1.0
2008-03-27,12.12,12.2,12.0688,12.1,16800,1.79219661759116,1.80402629823533,1.78462562197889,1.78923919743012,113612.534473854,0.07,1.0
2008-03-28,12.11,12.18,12.08,12.18,12000,1.79071790751064,1.80106887807428,1.78628177726908,1.80106887807428,81151.810338467,0.0,1.0
2008-03-31,12.04,12.14,12.03,12.14,18200,1.78036693694699,1.7951540377522,1.77888822686647,1.7951540377522,123080.245680009,0.0,1.0
2008-04-01,12.12,12.28,12.03,12.09,45400,1.79219661759116,1.81585597887949,1.77888822686647,1.7877604873496,307024.349113867,0.0,1.0
2008-04-02,12.02,12.168,12.02,12.13,18200,1.77740951678595,1.79929442597766,1.77740951678595,1.79367532767168,123080.245680009,0.0,1.0
2008-04-03,12.08,12.12,12.0,12.0,9400,1.78628177726908,1.79219661759116,1.77445209662491,1.77445209662491,63568.9180984658,0.0,1.0
2008-04-04,12.09,12.12,12.02,12.02,19100,1.7877604873496,1.79219661759116,1.77740951678595,1.77740951678595,129166.631455393,0.0,1.0
2008-04-07,12.14,12.22,12.11,12.12,26000,1.7951540377522,1.80698371839637,1.79071790751064,1.79219661759116,175828.922400012,0.0,1.0
2008-04-08,12.18,12.25,12.14,12.19,24500,1.80106887807428,1.81141984863793,1.7951540377522,1.8025475881548,165684.946107704,0.0,1.0
2008-04-09,12.18,12.25,12.03,12.25,32500,1.80106887807428,1.81141984863793,1.77888822686647,1.81141984863793,219786.153000016,0.0,1.0
2008-04-10,12.08,12.2,12.06,12.18,23900,1.78628177726908,1.80402629823533,1.78332435710803,1.80106887807428,161627.35559078,0.0,1.0
2008-04-11,12.06,12.25,12.05,12.17,30800,1.78332435710803,1.81141984863793,1.78184564702751,1.79959016799376,208289.646535399,0.0,1.0
2008-04-14,12.2,12.25,12.02,12.02,17900,1.80402629823533,1.81141984863793,1.77740951678595,1.77740951678595,121051.450421546,0.0,1.0
2008-04-15,12.1,12.25,12.06,12.18,8700,1.78923919743012,1.81141984863793,1.78332435710803,1.80106887807428,58835.0624953886,0.0,1.0
2008-04-16,12.17,12.22,12.1,12.19,24800,1.79959016799376,1.80698371839637,1.78923919743012,1.8025475881548,167713.741366166,0.0,1.0
2008-04-17,12.16,12.2,12.12,12.19,25000,1.79811145791324,1.80402629823533,1.79219661759116,1.8025475881548,169066.271538473,0.0,1.0
2008-04-18,12.16,12.22,12.138,12.2,55000,1.79811145791324,1.80698371839637,1.7948582957361,1.80402629823533,371945.797384641,0.0,1.0
2008-04-21,12.1899,12.2,12.12,12.15,25000,1.802532801054,1.80402629823533,1.79219661759116,1.79663274783272,169066.271538473,0.0,1.0
2008-04-22,12.22,12.28,12.15,12.2,12700,1.80698371839637,1.81585597887949,1.79663274783272,1.80402629823533,85885.6659415442,0.0,1.0
2008-04-23,12.1999,12.35,12.13,12.21,55300,1.80401151113452,1.82620694944314,1.79367532767168,1.80550500831585,373974.592643103,0.0,1.0
2008-04-24,12.13,12.204,12.13,12.18,42200,1.79367532767168,1.80461778226753,1.79367532767168,1.80106887807428,285383.866356943,0.0,1.0
2008-04-25,12.2,12.22,12.12,12.13,47700,1.80402629823533,1.80698371839637,1.79219661759116,1.79367532767168,322578.446095406,0.0,1.0
2008-04-28,12.18,12.23,12.0,12.15,32200,1.81141984863793,1.81885589070951,1.78465009718023,1.80695822339498,216513.02998303,0.07,1.0
2008-04-29,12.07,12.2,12.06,12.18,39600,1.79506055608044,1.81439426546656,1.79357334766613,1.81141984863793,266270.682836274,0.0,1.0
2008-04-30,12.14,12.14,12.07,12.09,31900,1.80547101498066,1.80547101498066,1.79506055608044,1.79803497290908,214495.827840331,0.0,1.0
2008-05-01,12.22,12.22,12.08,12.09,24100,1.8173686822952,1.8173686822952,1.79654776449476,1.79803497290908,162048.572130156,0.0,1.0
2008-05-02,12.2,12.24,12.186,12.2,8400,1.81439426546656,1.82034309912383,1.81231217368652,1.81439426546656,56481.6599955732,0.0,1.0
2008-05-05,12.27,12.28,12.21,12.25,15300,1.82480472436678,1.8262919327811,1.81588147388088,1.82183030753815,102877.309277651,0.0,1.0
2008-05-06,12.26,12.3,12.24,12.27,26900,1.82331751595246,1.82926634960973,1.82034309912383,1.82480472436678,180875.792128681,0.0,1.0
2008-05-07,12.16,12.28,12.14,12.2,13100,1.8084454318093,1.8262919327811,1.80547101498066,1.81439426546656,88084.4935645245,0.0,1.0
2008-05-08,12.17,12.2,12.15,12.2,21200,1.80993264022361,1.81439426546656,1.80695822339498,1.81439426546656,142548.951417399,0.0,1.0
2008-05-09,12.25,12.25,12.15,12.19,16800,1.82183030753815,1.82183030753815,1.80695822339498,1.81290705705225,112963.319991146,0.0,1.0
2008-05-12,12.22,12.25,12.13,12.25,14600,1.8173686822952,1.82183030753815,1.80398380656635,1.82183030753815,98170.5042780197,0.0,1.0
2008-05-13,12.247,12.27,12.15,12.24,12300,1.82138414501385,1.82480472436678,1.80695822339498,1.82034309912383,82705.2878506607,0.0,1.0
2008-05-14,12.214,12.25,12.2,12.2,5100,1.81647635724661,1.82183030753815,1.81439426546656,1.81439426546656,34292.4364258836,0.0,1.0
2008-05-15,12.23,12.29,12.2,12.24,11900,1.81885589070951,1.82777914119541,1.81439426546656,1.82034309912383,80015.6849937287,0.0,1.0
2008-05-16,12.23,12.34,12.23,12.28,14600,1.81885589070951,1.835215183267,1.81885589070951,1.8262919327811,98170.5042780201,0.0,1.0
2008-05-19,12.33,12.4,12.25,12.25,27600,1.83372797485268,1.8441384337529,1.82183030753815,1.82183030753815,185582.597128312,0.0,1.0
2008-05-20,12.34,12.37,12.3,12.36,24500,1.835215183267,1.83967680850995,1.82926634960973,1.83818960009563,164738.174987088,0.0,1.0
2008-05-21,12.35,12.5,12.32,12.32,38400,1.83670239168132,1.85901051789607,1.83224076643837,1.83224076643837,258201.874265476,0.0,1.0
2008-05-22,12.35,12.48,12.2,12.38,30900,1.83670239168132,1.85603610106744,1.81439426546656,1.84116401692427,207771.820698001,0.0,1.0
2008-05-23,12.472,12.6,12.35,12.35,87100,1.85484633433598,1.87388260203924,1.83670239168132,1.83670239168132,585661.022096955,0.0,1.0
2008-05-27,12.49,12.59,12.4495,12.59,21700,1.85752330948175,1.87239539362492,1.85150011540377,1.87239539362492,145910.954988564,0.0,1.0
2008-05-28,12.4,12.5,12.31,12.5,13700,1.85454889265312,1.86950493211,1.84108845714193,1.86950493211,91601.7909654404,0.07,1.0
2008-05-29,12.42,12.49,12.35,12.38,13600,1.85754010054449,1.86800932816431,1.84707087292468,1.85155768476174,90933.1647540141,0.0,1.0
2008-05-30,12.4,12.49,12.4,12.43,10400,1.85454889265312,1.86800932816431,1.85454889265312,1.85903570449018,69537.1259883635,0.0,1.0
2008-06-02,12.38,12.49,12.36,12.49,17800,1.85155768476174,1.86800932816431,1.84856647687037,1.86800932816431,119015.46563393,0.0,1.0
2008-06-03,12.3555,12.39,12.3,12.38,13600,1.84789345509481,1.85305328870743,1.83959285319624,1.85155768476174,90933.1647540137,0.0,1.0
2008-06-04,12.32,12.4,12.32,12.35,19700,1.84258406108761,1.85454889265312,1.84258406108761,1.84707087292468,131719.363651035,0.0,1.0
2008-06-05,12.4099,12.43,12.32,12.32,5100,1.85602954055935,1.85903570449018,1.84258406108761,1.84258406108761,34099.9367827552,0.0,1.0
2008-06-06,12.35,12.37,12.29,12.31,15100,1.84707087292468,1.85006208081605,1.83809724925055,1.84108845714193,100962.557925412,0.0,1.0
2008-06-09,12.2501,12.37,12.23,12.37,14200,1.83212978950726,1.85006208081605,1.82912362557642,1.85006208081605,94944.9220225731,0.0,1.0
2008-06-10,12.276,12.3699,12.24,12.24,6800,1.83600340372659,1.8500471247766,1.83061922952211,1.83061922952211,45466.5823770069,0.0,1.0
2008-06-11,12.13,12.25,12.12,12.25,19300,1.81416758611954,1.8321148334678,1.81267198217385,1.8321148334678,129044.858805329,0.0,1.0
2008-06-12,12.09,12.14,12.09,12.12,9900,1.80818517033679,1.81566319006523,1.80818517033679,1.81267198217385,66193.9949312307,0.0,1.0
2008-06-13,11.9499,12.09,11.89,12.09,34100,1.7872317590577,1.80818517033679,1.77827309142303,1.80818517033679,228001.538096461,0.0,1.0
2008-06-16,12.14,12.21,11.95,11.95,34800,1.81566319006523,1.82613241768505,1.78724671509716,1.78724671509716,232681.921576447,0.0,1.0
2008-06-17,12.18,12.21,12.122,12.15,19200,1.82164560584798,1.82613241768505,1.81297110296299,1.81715879401092,128376.232593902,0.0,1.0
2008-06-18,12.15,12.22,12.12,12.13,8100,1.81715879401092,1.82762802163073,1.81267198217385,1.81416758611954,54158.7231255523,0.0,1.0
2008-06-19,12.1,12.2,12.0,12.2,18600,1.80968077428248,1.82463681373936,1.7947247348256,1.82463681373936,124364.475325342,0.0,1.0
2008-06-20,12.15,12.15,12.1,12.15,4400,1.81715879401092,1.81715879401092,1.80968077428248,1.81715879401092,29419.5533027692,0.0,1.0
2008-06-23,12.16,12.18,12.12,12.16,16700,1.81865439795661,1.82164560584798,1.81267198217385,1.81865439795661,111660.577308237,0.0,1.0
2008-06-24,12.04,12.18,12.01,12.17,23900,1.80070715060835,1.82164560584798,1.79622033877129,1.82015000190229,159801.664530951,0.0,1.0
2008-06-25,12.12,12.23,12.04,12.08,13400,1.81267198217385,1.82912362557642,1.80070715060835,1.8066895663911,89595.9123311609,0.0,1.0
2008-06-26,12.0492,12.08,11.98,12.05,17600,1.8125523338582,1.81718555530716,1.80214262852482,1.81267267727246,116998.508698834,0.07,1.0
2008-06-27,11.95,12.11,11.95,12.1,20500,1.79762975049011,1.82169843334186,1.79762975049011,1.82019414066363,136276.672063983,0.0,1.0
2008-06-30,11.88,11.98,11.88,11.95,24900,1.78709970174247,1.80214262852482,1.78709970174247,1.79762975049011,165526.299238691,0.0,1.0
2008-07-01,11.84,11.9,11.8,11.86,36700,1.78108253102954,1.79010828709894,1.7750653603166,1.784091116386,243968.481207227,0.0,1.0
2008-07-02,11.87,11.9,11.79,11.8,26600,1.78559540906424,1.79010828709894,1.77356106763836,1.7750653603166,176827.291556192,0.0,1.0
2008-07-03,11.75,11.88,11.72,11.79,27400,1.76754389692543,1.78709970174247,1.76303101889072,1.77356106763836,182145.405587957,0.0,1.0
2008-07-07,11.75,11.85,11.7,11.7,18100,1.76754389692543,1.78258682370777,1.76002243353425,1.76002243353425,120322.329968687,0.0,1.0
2008-07-08,11.72,11.84,11.7,11.84,15400,1.76303101889072,1.78108253102954,1.76002243353425,1.78108253102954,102373.69511148,0.0,1.0
2008-07-09,11.71,11.78,11.7,11.75,25500,1.76152672621249,1.77205677496013,1.76002243353425,1.76754389692543,169514.884762515,0.0,1.0
2008-07-10,11.8299,11.8299,11.69,11.69,39800,1.77956319542452,1.77956319542452,1.75851814085602,1.75851814085602,264576.173080317,0.0,1.0
2008-07-11,11.65,11.74,11.63,11.74,28600,1.75250097014308,1.76603960424719,1.74949238478661,1.76603960424719,190122.576635605,0.0,1.0
2008-07-14,11.69,11.72,11.65,11.7,25800,1.75851814085602,1.76303101889072,1.75250097014308,1.76002243353425,171509.177524427,0.0,1.0
2008-07-15,11.41,11.72,11.17,11.72,136800,1.71639794586546,1.76303101889072,1.68029492158783,1.76303101889072,909397.499431842,0.0,1.0
2008-07-16,11.537,11.63,11.35,11.4,82200,1.73550246287903,1.74949238478661,1.70737218979605,1.71489365318722,546436.216763872,0.0,1.0
2008-07-17,11.62,11.6899,11.58,11.6,14400,1.74798809210838,1.75850309792924,1.74197092139544,1.74497950675191,95726.052571773,0.0,1.0
2008-07-18,11.742,11.78,11.65,11.68,47200,1.76634046278284,1.77205677496013,1.75250097014308,1.75701384817778,313768.727874145,0.0,1.0
2008-07-21,11.82,11.82,11.71,11.8,38200,1.77807394567307,1.77807394567307,1.76152672621249,1.7750653603166,253939.945016786,0.0,1.0
2008-07-22,11.85,11.9,11.75,11.75,16900,1.78258682370777,1.79010828709894,1.76754389692543,1.76754389692543,112345.158921039,0.0,1.0
2008-07-23,11.76,11.85,11.75,11.85,59900,1.76904818960366,1.78258682370777,1.76754389692543,1.78258682370777,398193.788128417,0.0,1.0
2008-07-24,11.7,11.78,11.7,11.7,17200,1.76002243353425,1.77205677496013,1.76002243353425,1.76002243353425,114339.451682951,0.0,1.0
2008-07-25,11.72,11.7325,11.65,11.65,6300,1.76303101889072,1.76491138473852,1.75250097014308,1.75250097014308,41880.1480001508,0.0,1.0
2008-07-28,11.73,11.86,11.68,11.86,16900,1.76453531156896,1.784091116386,1.75701384817778,1.784091116386,112345.158921039,0.0,1.0
2008-07-29,11.86,11.86,11.63,11.75,25400,1.79462116513365,1.79462116513365,1.759818225169,1.77797628080273,167859.382165241,0.07,1.0
2008-07-30,11.73,11.8556,11.67,11.81,24400,1.7749499381971,1.79395536976041,1.76587091038024,1.78705530861959,161250.745072122,0.0,1.0
2008-07-31,11.74,11.82,11.7,11.7,17400,1.77646310949992,1.7885684799224,1.77041042428867,1.77041042428867,114990.285420283,0.0,1.0
2008-08-01,11.71,11.81,11.6,11.6,11000,1.77192359559148,1.78705530861959,1.75527871126056,1.75527871126056,72695.0080243174,0.0,1.0
2008-08-04,11.8,11.8,11.7,11.7,10400,1.78554213731678,1.78554213731678,1.77041042428867,1.77041042428867,68729.8257684455,0.0,1.0
2008-08-05,11.76,11.7943,11.7,11.71,19800,1.77948945210554,1.78467962967418,1.77041042428867,1.77192359559148,130851.014443771,0.0,1.0
2008-08-06,11.62,11.73,11.62,11.73,12500,1.75830505386618,1.7749499381971,1.75830505386618,1.7749499381971,82607.9636639972,0.0,1.0
2008-08-07,11.51,11.63,11.51,11.63,20300,1.74166016953527,1.759818225169,1.74166016953527,1.759818225169,134155.332990331,0.0,1.0
2008-08-08,11.43,11.55,11.4,11.5,50500,1.72955479911278,1.74771285474651,1.72501528520435,1.74014699823246,333736.173202548,0.0,1.0
2008-08-11,11.29,11.4301,11.03,11.4,88000,1.70837040087343,1.72956993082581,1.66902794700035,1.72501528520435,581560.064194538,0.0,1.0
2008-08-12,11.24,11.37,11.1,11.37,19400,1.70080454435937,1.72047577129591,1.67962014612002,1.72047577129591,128207.559606524,0.0,1.0
2008-08-13,11.18,11.34,11.18,11.25,18600,1.69172551654251,1.71593625738748,1.69172551654251,1.70231771566218,122920.649932027,0.0,1.0
2008-08-14,11.32,11.334,11.2,11.2,22300,1.71290991478186,1.7150283546058,1.69475185914813,1.69475185914813,147372.607176571,0.0,1.0
2008-08-15,11.255,11.3,11.22,11.25,11100,1.70307430131359,1.70988357217624,1.69777820175375,1.70231771566218,73355.8717336293,0.0,1.0
2008-08-18,11.2899,11.29,11.18,11.19,19400,1.7083552691604,1.70837040087343,1.69172551654251,1.69323868784532,128207.559606523,0.0,1.0
2008-08-19,11.35,11.3501,11.24,11.26,17100,1.71744942869029,1.71746456040332,1.70080454435937,1.703830886965,113007.694292348,0.0,1.0
2008-08-20,11.246,11.47,11.18,11.47,49100,1.70171244714106,1.73560748432402,1.69172551654251,1.73560748432402,324484.08127218,0.0,1.0
2008-08-21,11.3,11.34,11.23,11.25,36900,1.70988357217624,1.71593625738748,1.69929137305656,1.70231771566218,243858.708736119,0.0,1.0
2008-08-22,11.3,11.34,11.2,11.33,13500,1.70988357217624,1.71593625738748,1.69475185914813,1.71442308608467,89216.6007571166,0.0,1.0
2008-08-25,11.2,11.319,11.18,11.3,5100,1.69475185914813,1.71275859765158,1.69172551654251,1.70988357217624,33704.0491749108,0.0,1.0
2008-08-26,11.176,11.18,11.13,11.15,20000,1.69112024802138,1.69172551654251,1.68415966002845,1.68718600263408,132172.741862395,0.0,1.0
2008-08-27,11.22,11.28,11.1,11.12,22200,1.70837040087343,1.71750607146633,1.69009905968762,1.69314428321858,145802.104668081,0.07,1.0
2008-08-28,11.26,11.29,10.87,11.2,11100,1.71446084793537,1.71902868323182,1.65507898908148,1.70532517734246,72901.0523340406,0.0,1.0
2008-08-29,11.197,11.26,11.197,11.26,9900,1.70486839381281,1.71446084793537,1.70486839381281,1.71446084793537,65019.8574871176,0.0,1.0
2008-09-02,11.03,11.2,11.0,11.2,29400,1.67944077732923,1.70532517734246,1.67487294203277,1.70532517734246,193089.273749621,0.0,1.0
2008-09-03,11.04,11.39,10.91,11.39,38500,1.68096338909471,1.73425480088666,1.66116943614341,1.73425480088666,252855.00133879,0.0,1.0
2008-09-04,10.82,11.15,10.69,11.05,53000,1.64746593025405,1.69771211851504,1.62767197730276,1.68248600086019,348086.105739115,0.0,1.0
2008-09-05,10.7499,10.83,10.54,10.54,36900,1.63679242177801,1.64898854201954,1.60483280082049,1.60483280082049,242346.741542892,0.0,1.0
2008-09-08,10.8199,10.8904,10.73,10.73,28200,1.6474507041364,1.65818511708306,1.6337624243647,1.6337624243647,185208.078902698,0.0,1.0
2008-09-09,10.77,10.81,10.67,10.81,17600,1.63985287142663,1.64594331848857,1.62462675377179,1.64594331848857,115590.857754876,0.0,1.0
2008-09-10,10.55,10.7,10.49,10.61,65300,1.60635541258598,1.62919458906824,1.59721974199307,1.61549108317888,428868.352920077,0.0,1.0
2008-09-11,10.25,10.46,10.14,10.46,56500,1.56067705962145,1.59265190669662,1.54392833020112,1.59265190669662,371072.924042639,0.0,1.0
2008-09-12,10.3,10.35,9.86,10.35,117500,1.56829011844887,1.57590317727629,1.50129520076756,1.57590317727629,771700.328761242,0.0,1.0
2008-09-15,10.04,10.28,9.98,10.0,61000,1.52870221254628,1.5652448949179,1.51956654195337,1.52261176548434,400627.404718601,0.0,1.0
2008-09-16,9.8,10.0,9.57,9.95,97600,1.49215953017465,1.52261176548434,1.45713945956851,1.51499870665692,641003.847549765,0.0,1.0
2008-09-17,9.47,9.78,9.25,9.75,95700,1.44191334191367,1.48911430664368,1.40841588307301,1.48454647134723,628525.289042135,0.0,1.0
2008-09-18,9.5,9.65,9.21,9.21,57200,1.44648117721012,1.46932035369239,1.40232543601108,1.40232543601108,375670.287703346,0.0,1.0
2008-09-19,10.15,10.308,10.027,10.308,51200,1.5454509419666,1.56950820786126,1.52672281725115,1.56950820786126,336264.313468729,0.0,1.0
2008-09-22,10.42,10.42,10.01,10.01,43900,1.58656145963468,1.58656145963468,1.52413437724982,1.52413437724982,288320.378149945,0.0,1.0
2008-09-23,10.3,10.44,10.2,10.42,37400,1.56829011844887,1.58960668316565,1.55306400079403,1.58656145963468,245630.57272911,0.0,1.0
2008-09-24,10.34,10.39,10.29,10.29,31400,1.57438056551081,1.58199362433823,1.56676750668338,1.56676750668338,206224.598494493,0.0,1.0
2008-09-25,10.35,10.46,10.34,10.34,53500,1.57590317727629,1.59265190669662,1.57438056551081,1.57438056551081,351369.936925332,0.0,1.0
2008-09-26,10.1,10.13,10.0,10.13,33300,1.54849616549757,1.55309565905846,1.53316452029463,1.55309565905846,217197.825537998,0.07,1.0
2008-09-29,9.62,10.09,9.62,9.95,52800,1.47490426852343,1.54696300097728,1.47490426852343,1.52549869769315,344385.741393582,0.0,1.0
2008-09-30,9.87,9.87,9.43,9.43,104500,1.5132333815308,1.5132333815308,1.44577414263783,1.44577414263783,681596.779841462,0.0,1.0
2008-10-01,10.04,10.04,9.81,9.85,10100,1.5392971783758,1.5392971783758,1.50403439440903,1.51016705249021,65876.8179559694,0.0,1.0
2008-10-02,9.74,10.47,9.72,10.47,20400,1.49330224276697,1.60522325274847,1.49023591372638,1.60522325274847,133058.127356611,0.0,1.0
2008-10-03,9.8,9.84,9.65,9.84,28400,1.50250122988873,1.50863388796991,1.47950376208431,1.50863388796991,185237.785143518,0.0,1.0
2008-10-06,9.1,9.62,8.85,9.32,66000,1.39517971346811,1.47490426852343,1.35685060046074,1.42890933291459,430482.176741977,0.0,1.0
2008-10-07,8.702,9.14,8.36,9.04,48800,1.33415976556038,1.40131237154929,1.28172553896631,1.38598072634634,318295.912500129,0.0,1.0
2008-10-08,8.35,9.27,6.98,8.24,135700,1.28019237444601,1.42124351031312,1.07014883516565,1.26332756472277,885097.445210401,0.0,1.0
2008-10-09,7.7709,8.7,7.73,7.73,24300,1.19140681707575,1.33385313265632,1.18513617418775,1.18513617418775,158495.710527728,0.0,1.0
2008-10-10,7.1,7.38,6.75,7.26,90700,1.08854680940918,1.13147541597743,1.03488605119887,1.1130774417339,591586.870159053,0.0,1.0
2008-10-13,7.902,7.902,7.19,7.19,104800,1.21150660393681,1.21150660393681,1.10234529009184,1.10234529009184,683553.517008475,0.0,1.0
2008-10-14,8.4999,8.7,8.04,8.17,50300,1.30317451060523,1.33385313265632,1.23266427431688,1.25259541308071,328079.598335173,0.0,1.0
2008-10-15,8.102,9.15,7.95,9.15,59100,1.24216989434271,1.40284553606958,1.21886579363423,1.40284553606958,385477.221900769,0.0,1.0
2008-10-16,8.35,8.35,7.86,7.99,19600,1.28019237444601,1.28019237444601,1.20506731295158,1.22499845171541,127840.161577921,0.0,1.0
2008-10-17,8.501,8.77,7.98,7.98,28300,1.30334315870246,1.34458528429839,1.22346528719511,1.22346528719511,184585.539421181,0.0,1.0
2008-10-20,8.9446,8.9446,7.84,7.84,70300,1.37135433682273,1.37135433682273,1.20200098391099,1.20200098391099,458528.74280244,0.0,1.0
2008-10-21,8.67,8.8,8.44,8.72,43900,1.32925363909544,1.34918477785927,1.29399085512866,1.33691946169691,286335.872105649,0.0,1.0
2008-10-22,8.17,8.5899,8.0,8.49,60000,1.25259541308071,1.31697299128788,1.2265316162357,1.30165667773014,391347.433401797,0.0,1.0
2008-10-23,8.0,8.3,7.34,8.3,61300,1.2265316162357,1.27252655184454,1.12534275789626,1.27252655184454,399826.62779217,0.0,1.0
2008-10-24,7.6001,7.8,7.26,7.62,35000,1.16522036706912,1.19586832582981,1.1130774417339,1.1682713644645,228286.002817715,0.0,1.0
2008-10-27,7.682,7.85,7.23,7.23,18300,1.17777698449033,1.20353414843128,1.10847794817301,1.10847794817301,119360.967187548,0.0,1.0
2008-10-28,7.85,7.85,7.52,7.52,77100,1.20353414843128,1.20353414843128,1.15293971926156,1.15293971926156,502881.45192131,0.0,1.0
2008-10-29,8.2328,8.24,7.78,7.78,29900,1.27295583791022,1.27406910217426,1.20294388530531,1.20294388530531,193377.26625624,0.07,1.0
2008-10-30,8.4,8.56,8.35,8.35,37900,1.29880830804172,1.32354751390918,1.29107730620814,1.29107730620814,245117.003047207,0.0,1.0
2008-10-31,8.199,8.34,8.15,8.26,15800,1.26772968067072,1.28953110584142,1.26015329887381,1.27716150290769,102185.98016216,0.0,1.0
2008-11-03,8.314,8.49,8.22,8.22,29300,1.28551098488796,1.31272411134217,1.27097670144083,1.27097670144083,189496.785996917,0.0,1.0
2008-11-04,8.67,8.71,8.43,8.45,64900,1.34055571794306,1.34674051940993,1.30344690914187,1.3065393098753,419738.614716721,0.0,1.0
2008-11-05,8.66,8.7,8.45,8.57,30600,1.33900951757634,1.34519431904321,1.3065393098753,1.3250937142759,197904.49322545,0.0,1.0
2008-11-06,8.6,8.65,8.34,8.46,69800,1.32973231537605,1.33746331720963,1.28953110584142,1.30808551024202,451429.203501187,0.0,1.0
2008-11-07,8.67,8.71,8.57,8.6,31900,1.34055571794306,1.34674051940993,1.3250937142759,1.32973231537605,206312.200453982,0.0,1.0
2008-11-10,8.69,8.9,8.645,8.73,56100,1.34364811867649,1.37611832637754,1.33669021702627,1.34983292014336,362824.904246658,0.0,1.0
2008-11-11,8.52,8.78,8.5,8.69,36700,1.31736271244232,1.35756392197694,1.31427031170888,1.34364811867649,237356.042528561,0.0,1.0
2008-11-12,8.17,8.38,8.08,8.34,42000,1.26324569960724,1.29571590730829,1.2493298963068,1.28953110584142,271633.618152579,0.0,1.0
2008-11-13,7.8,8.25,7.25,8.12,246500,1.20603628603874,1.27561530254097,1.12099526586934,1.25551469777366,1594230.63987168,0.0,1.0
2008-11-14,7.59,7.84,7.4,7.75,38300,1.1735660783377,1.2122210875056,1.14418827137009,1.19830528420516,247703.989886755,0.0,1.0
2008-11-17,7.58,7.75,7.45,7.45,29100,1.17201987797098,1.19830528420516,1.15191927320367,1.15191927320367,188203.292577143,0.0,1.0
2008-11-18,7.5,7.95,7.42,7.71,36200,1.15965027503725,1.22922929153948,1.14728067210352,1.19212048273829,234122.308979126,0.0,1.0
2008-11-19,7.3,7.73,7.29,7.73,47900,1.12872626770292,1.19521288347173,1.12718006733621,1.19521288347173,309791.674035917,0.0,1.0
2008-11-20,6.53,7.3,6.51,6.88,78200,1.00966883946577,1.12872626770292,1.00657643873233,1.06378585230084,505755.927131702,0.0,1.0
2008-11-21,6.5,6.85,6.25,6.45,75800,1.00503023836562,1.05914725120069,0.966375229197708,0.997299236532034,490234.006094412,0.0,1.0
2008-11-24,6.99,7.02,6.55,7.02,67200,1.08079405633472,1.08543265743487,1.0127612401992,1.08543265743487,434613.789044123,0.0,1.0
2008-11-25,7.23,7.23,6.9701,7.04,23000,1.12872626770292,1.12872626770292,1.08815144654442,1.09906402830271,147325.356694691,0.07,1.0
2008-11-26,7.42,7.46,6.78,7.01,30200,1.15838850710314,1.16463318908213,1.05847359543926,1.09438051681846,193444.59879042,0.0,1.0
2008-11-28,7.74,7.74,7.23,7.42,25900,1.20834596293508,1.20834596293508,1.12872626770292,1.15838850710314,165901.162538804,0.0,1.0
2008-12-01,7.25,7.74,7.22,7.74,17900,1.13184860869242,1.20834596293508,1.12716509720817,1.20834596293508,114657.560210216,0.0,1.0
2008-12-02,7.41,7.43,6.75,7.43,20200,1.15682733660839,1.15994967759789,1.05379008395501,1.15994967759789,129390.095879685,0.0,1.0
2008-12-03,7.45,7.45,7.15,7.35,22200,1.16307201858738,1.16307201858738,1.11623690374494,1.1474603136399,142200.996461832,0.0,1.0
2008-12-04,7.39,7.47,7.3,7.44,9700,1.15370499561889,1.16619435957688,1.13965446116616,1.16151084809263,62132.8678234132,0.0,1.0
2008-12-05,7.48,7.48,7.07,7.37,38200,1.16775553007163,1.16775553007163,1.10374753978695,1.1505826546294,244688.201119007,0.0,1.0
2008-12-08,7.68,7.74,7.51,7.73,22500,1.19897893996659,1.20834596293508,1.17243904155587,1.20678479244033,144122.631549154,0.0,1.0
2008-12-09,7.73,7.74,7.51,7.74,33500,1.20678479244033,1.20834596293508,1.17243904155587,1.20834596293508,214582.584750963,0.0,1.0
2008-12-10,7.6,7.85,7.59,7.69,52500,1.1864895760086,1.22551883837731,1.18492840551386,1.20054011046134,336286.14028136,0.0,1.0
2008-12-11,7.9,8.07,7.59,7.59,33600,1.23332469085105,1.25986458926177,1.18492840551386,1.18492840551386,215223.12978007,0.0,1.0
2008-12-12,7.8,8.49,7.75,8.49,16500,1.21771298590357,1.32543375004119,1.20990713342983,1.32543375004119,105689.929802713,0.0,1.0
2008-12-15,8.25,10.08,7.97,7.97,72900,1.28796565816724,1.57365985870615,1.24425288431429,1.24425288431429,466957.326219257,0.0,1.0
2008-12-16,8.45,8.55,8.15,8.25,58700,1.3191890680622,1.33480077300968,1.27235395321975,1.28796565816724,375999.932086014,0.0,1.0
2008-12-17,8.77,9.1,8.62,9.1,46700,1.36914652389414,1.42066515022083,1.34572896647292,1.42066515022083,299134.528593133,0.0,1.0
2008-12-18,8.89,9.25,8.7,8.85,59200,1.38788056983112,1.44408270764205,1.3582183304309,1.38163588785213,379202.657231551,0.0,1.0
2008-12-19,8.805,9.1,8.7016,8.92,28400,1.37461062062576,1.42066515022083,1.35846811771006,1.39256408131536,181914.788266487,0.0,1.0
2008-12-22,8.78,9.51,8.75,9.51,59900,1.37070769438889,1.4846731405055,1.36602418290464,1.4846731405055,383686.472435303,0.0,1.0
2008-12-23,8.87,9.48,8.6,9.48,48100,1.38475822884162,1.47998962902126,1.34260662548342,1.47998962902126,308102.159000636,0.0,1.0
2008-12-24,8.72,8.82,8.71,8.81,11700,1.3613406714204,1.37695237636788,1.35977950092565,1.37539120587313,74943.76840556,0.0,1.0
2008-12-26,8.95,9.05,8.87,9.02,54400,1.39724759279961,1.41285929774709,1.38475822884162,1.40817578626284,348456.495834398,0.0,1.0
2008-12-29,8.12,8.74,8.12,8.74,35900,1.39568642230486,1.50225361218528,1.39568642230486,1.50225361218528,208863.53506155,0.82,1.0
2008-12-30,8.29,8.45,8.044,8.12,52300,1.42490645823981,1.45240766853153,1.38262334741629,1.39568642230486,304277.517652342,0.0,1.0
2008-12-31,8.4501,8.8,8.3,8.3,55800,1.45242485678797,1.51256656604467,1.42662528388305,1.42662528388305,324640.2578394,0.0,1.0
2009-01-02,8.76,8.87,8.5,8.53,40300,1.50569126347174,1.5245983455473,1.4610017967477,1.46615827367739,234462.408439568,0.0,1.0
2009-01-05,8.71,9.0,8.71,8.8,42100,1.49709713525558,1.54694307890933,1.49709713525558,1.51256656604467,244934.674821484,0.0,1.0
2009-01-06,8.7699,8.95,8.47,8.47,106400,1.50739290085854,1.53834895069316,1.455845319818,1.455845319818,619027.301686601,0.0,1.0
2009-01-07,8.75,9.08,8.67,8.77,72900,1.50397243782851,1.56069368405519,1.49022183268265,1.50741008911498,424126.788467605,0.0,1.0
2009-01-08,8.91,8.95,8.74,8.79,38400,1.53147364812023,1.53834895069316,1.50225361218528,1.51084774040144,223408.349480878,0.0,1.0
2009-01-09,8.7799,9.05,8.6,9.05,52000,1.50911172650178,1.55553720712549,1.47819005318002,1.55553720712549,302532.139922022,0.0,1.0
2009-01-12,8.75,8.85,8.5064,8.7,121200,1.50397243782851,1.52116069426084,1.46210184515937,1.49537830961235,705132.603049022,0.0,1.0
2009-01-13,8.88,9.2,8.82,8.84,61100,1.52631717119054,1.58131959177398,1.51600421733114,1.5194418686176,355475.264408375,0.0,1.0
2009-01-14,8.82,9.0,8.7,8.89,21200,1.51600421733114,1.54694307890933,1.49537830961235,1.52803599683377,123340.026275901,0.0,1.0
2009-01-15,8.87,8.89,8.6,8.6,57300,1.5245983455473,1.52803599683377,1.47819005318002,1.47819005318002,333367.146490998,0.0,1.0
2009-01-16,8.96,9.04,8.9,9.04,113800,1.5400677763364,1.55381838148226,1.529754822477,1.55381838148226,662079.952367808,0.0,1.0
2009-01-20,9.0,9.33,8.76,9.24,172500,1.54694307890933,1.603664325136,1.50569126347174,1.58819489434691,1003592.19493363,0.0,1.0
2009-01-21,8.8,9.0,8.76,8.94,51900,1.51256656604467,1.54694307890933,1.50569126347174,1.53663012504993,301950.34734525,0.0,1.0
2009-01-22,8.7,8.84,8.6993,8.84,20200,1.49537830961235,1.5194418686176,1.49525799181732,1.5194418686176,117522.10050817,0.0,1.0
2009-01-23,8.64,8.78,8.41,8.41,48300,1.48506535575295,1.50912891475821,1.4455323659586,1.4455323659586,281005.814581417,0.0,1.0
2009-01-26,8.67,8.99,8.52,8.74,40800,1.49022183268265,1.54522425326609,1.46443944803416,1.50225361218528,237371.371323433,0.0,1.0
2009-01-27,8.6768,8.74,8.6,8.67,25300,1.49139063412005,1.50225361218528,1.47819005318002,1.49022183268265,147193.521923599,0.0,1.0
2009-01-28,8.73,8.8,8.62,8.65,20700,1.51256656604467,1.52469482029704,1.49350788079096,1.49870570404197,119473.089024145,0.07,1.0
2009-01-29,8.63,8.77,8.57,8.7,20000,1.4952404885413,1.51949699704602,1.48484484203927,1.50736874279366,115432.936255212,0.0,1.0
2009-01-30,8.7,8.94,8.6,8.78,31400,1.50736874279366,1.54895132880176,1.49004266529029,1.52122960479636,181229.709920683,0.0,1.0
2009-02-02,8.746,8.75,8.54,8.7,21300,1.51533873844521,1.51603178154535,1.47964701878826,1.50736874279366,122936.077111801,0.0,1.0
2009-02-03,8.7,8.75,8.69,8.74,26600,1.50736874279366,1.51603178154535,1.50563613504332,1.51429917379501,153525.805219432,0.0,1.0
2009-02-04,8.7001,8.78,8.7,8.72,21000,1.50738606887117,1.52122960479636,1.50736874279366,1.51083395829434,121204.583067972,0.0,1.0
2009-02-05,8.78,8.82,8.65,8.78,15700,1.52122960479636,1.52816003579771,1.49870570404197,1.52122960479636,90614.8549603416,0.0,1.0
2009-02-06,8.7601,8.9,8.73,8.73,13400,1.51778171537319,1.54202089780041,1.51256656604467,1.51256656604467,77340.0672909921,0.0,1.0
2009-02-09,9.03,9.08,8.7,8.75,17400,1.5645447985548,1.57320783730649,1.50736874279366,1.51603178154535,100426.654542035,0.0,1.0
2009-02-10,8.73,9.56,8.72,9.17,69900,1.51256656604467,1.65637300932269,1.51083395829434,1.58880130705953,403438.112211968,0.0,1.0
2009-02-11,8.71,8.8,8.69,8.73,28000,1.509101350544,1.52469482029704,1.50563613504332,1.51256656604467,161606.110757297,0.0,1.0
2009-02-12,8.9384,8.97,8.68,8.68,16700,1.54867411156171,1.55414915205278,1.50390352729299,1.50390352729299,96386.501773102,0.0,1.0
2009-02-13,8.86,8.9,8.8,8.9,8000,1.53509046679906,1.54202089780041,1.52469482029704,1.54202089780041,46173.1745020849,0.0,1.0
2009-02-17,8.75,8.94,8.72,8.84,24200,1.51603178154535,1.54895132880176,1.51083395829434,1.53162525129839,139673.852868807,0.0,1.0
2009-02-18,8.7,8.892,8.7,8.76,42900,1.50736874279366,1.54063481160014,1.50736874279366,1.51776438929569,247603.64826743,0.0,1.0
2009-02-19,8.58,8.74,8.58,8.66,31900,1.48657744978961,1.51429917379501,1.48657744978961,1.50043831179231,184115.533327063,0.0,1.0
2009-02-20,8.51,8.58,8.5,8.58,18400,1.47444919553725,1.48657744978961,1.47271658778691,1.48657744978961,106198.301354795,0.0,1.0
2009-02-23,7.9,8.56,7.6072,8.56,95000,1.36876012276666,1.48311223428894,1.31802936783678,1.48311223428894,548306.447212257,0.0,1.0
2009-02-24,8.0,8.18,7.9,7.92,28500,1.38608620027003,1.41727313977611,1.36876012276666,1.37222533826733,164491.934163678,0.0,1.0
2009-02-25,8.2,8.244,7.8,8.0,24000,1.43286660952915,1.44055516206808,1.36297067735699,1.39791864344307,137347.048700276,0.07,1.0
2009-02-26,7.97,8.63,7.8,8.63,32100,1.39267644853016,1.50800473661421,1.36297067735699,1.50800473661421,183701.67763662,0.0,1.0
2009-02-27,7.8001,8.08,7.8001,7.81,17200,1.36298815134004,1.4118978298775,1.36298815134004,1.3647180756613,98432.0515685313,0.0,1.0
2009-03-02,7.31,7.8,7.24,7.8,40000,1.27734816044611,1.36297067735699,1.26511637231598,1.36297067735699,228911.747833794,0.0,1.0
2009-03-03,7.3392,7.43,7.064,7.39,48400,1.28245056349467,1.29831694009775,1.23436216216023,1.29132734688054,276983.214878892,0.0,1.0
2009-03-04,7.5,7.6848,7.29,7.3,22000,1.31054872822788,1.34284064889141,1.2738533638375,1.2756007621418,125901.461308587,0.0,1.0
2009-03-05,7.48,7.49,7.264,7.45,27800,1.30705393161927,1.30880132992358,1.26931012824631,1.30181173670636,159093.664744487,0.0,1.0
2009-03-06,7.19,7.57,7.05,7.57,37100,1.25637938079446,1.32278051635801,1.23191580453421,1.32278051635801,212315.646115844,0.0,1.0
2009-03-09,6.95,7.19,6.86,6.99,34200,1.21444182149117,1.25637938079446,1.19871523675243,1.22143141470838,195719.544397894,0.0,1.0
2009-03-10,7.3,7.38,6.97,6.97,40500,1.2756007621418,1.28957994857623,1.21793661809978,1.21793661809978,231773.144681717,0.0,1.0
2009-03-11,7.47,7.47,7.14,7.38,29900,1.30530653331497,1.30530653331497,1.24764238927294,1.28957994857623,171111.531505761,0.0,1.0
2009-03-12,7.59,7.65,7.21,7.54,25100,1.32627531296661,1.33675970279244,1.25987417740307,1.31753832144509,143642.121765706,0.0,1.0
2009-03-13,7.64,7.7199,7.55,7.62,20400,1.33501230448813,1.34897401693952,1.3192857197494,1.33151750787952,116744.991395235,0.0,1.0
2009-03-16,7.7,7.94,7.5416,7.68,28400,1.34549669431396,1.38743425361725,1.31781790517378,1.34200189770535,162527.340961993,0.0,1.0
2009-03-17,7.72,7.85,7.59,7.59,12600,1.34899149092256,1.37170766887851,1.32627531296661,1.32627531296661,72107.2005676454,0.0,1.0
2009-03-18,8.18,8.18,7.71,7.73,23300,1.42937181292054,1.42937181292054,1.34724409261826,1.35073888922687,133341.093113185,0.0,1.0
2009-03-19,8.4,8.53,8.11,8.11,28100,1.46781457561522,1.49053075357117,1.41714002479041,1.41714002479041,160810.502853241,0.0,1.0
2009-03-20,8.4101,8.52,8.23,8.3,42000,1.46957944790257,1.48878335526687,1.43810880444206,1.45034059257219,240357.335225484,0.0,1.0
2009-03-23,8.62,8.8598,8.4,8.66,47600,1.50625733830991,1.54815994964712,1.46781457561522,1.51324693152712,272404.979922215,0.0,1.0
2009-03-24,8.77,8.87,8.5,8.63,41700,1.53246831287447,1.5499422959175,1.48528855865826,1.50800473661421,238640.49711673,0.0,1.0
2009-03-25,8.9001,8.93,8.7495,8.75,52800,1.55520196481346,1.56042668574333,1.52888614635064,1.52897351626586,302163.507140608,0.0,1.0
2009-03-26,8.89,9.03,8.8,9.03,28800,1.55343709252611,1.57790066878637,1.53771050778738,1.57790066878637,164816.458440332,0.0,1.0
2009-03-27,8.72,8.83,8.61,8.83,13700,1.53596310948307,1.55533879091004,1.51658742805611,1.55533879091004,77777.9096792277,0.07,1.0
2009-03-30,8.15,8.7,8.0,8.7,32600,1.43556185117971,1.53244025831453,1.40914046741566,1.53244025831453,185077.361718454,0.0,1.0
2009-03-31,8.5,8.55,8.16,8.16,9700,1.49721174662914,1.50601887455049,1.43732327676398,1.43732327676398,55069.0309407671,0.0,1.0
2009-04-01,8.64,8.6787,8.35,8.35,23400,1.52187170480892,1.52868842182004,1.4707903628651,1.4707903628651,132846.940619994,0.0,1.0
2009-04-02,8.86,8.98,8.72,8.84,15700,1.56062306766285,1.58176017467408,1.53596310948307,1.55710021649431,89132.3490484577,0.0,1.0
2009-04-03,8.85,8.95,8.8,8.95,19000,1.55886164207858,1.57647589792127,1.55005451415723,1.57647589792127,107867.174007688,0.0,1.0
2009-04-06,8.82,8.94,8.8,8.92,26000,1.55357736532577,1.574714472337,1.55005451415723,1.57119162116847,147607.711799994,0.0,1.0
2009-04-07,8.66,8.91,8.65,8.74,13600,1.52539455597746,1.5694301955842,1.52363313039319,1.53948596065161,77210.1877107658,0.0,1.0
2009-04-08,8.84,8.9,8.69,8.69,16600,1.55710021649431,1.56766876999993,1.53067883273027,1.53067883273027,94241.8467646114,0.0,1.0
2009-04-09,8.88,9.03,8.88,9.0,27100,1.56414591883139,1.59056730259543,1.56414591883139,1.58528302584262,153852.65345307,0.0,1.0
2009-04-13,8.98,9.04,8.68,8.78,28900,1.58176017467408,1.5923287281797,1.528917407146,1.54653166298869,164071.648885378,0.0,1.0
2009-04-14,8.8092,8.95,8.7,8.95,13900,1.55167502569476,1.57647589792127,1.53244025831453,1.57647589792127,78913.3536161505,0.0,1.0
2009-04-15,8.9,8.9,8.74,8.74,11300,1.56766876999993,1.56766876999993,1.53948596065161,1.53948596065161,64152.582436151,0.0,1.0
2009-04-16,8.95,9.13,8.8972,8.92,19000,1.57647589792127,1.60818155843813,1.56717557083633,1.57119162116847,107867.174007688,0.0,1.0
2009-04-17,8.97,9.05,8.8,9.05,10500,1.57999874908981,1.59409015376397,1.55005451415723,1.59409015376397,59610.8066884592,0.0,1.0
2009-04-20,8.87,9.02,8.83,8.92,13600,1.56238449324712,1.58880587701116,1.55533879091004,1.57119162116847,77210.1877107659,0.0,1.0
2009-04-21,9.07,9.07,8.8904,8.95,12100,1.59761300493251,1.59761300493251,1.56597780143903,1.57647589792127,68694.3581838433,0.0,1.0
2009-04-22,8.95,9.0,8.93,8.93,14200,1.57647589792127,1.58528302584262,1.57295304675274,1.57295304675274,80616.5195215353,0.0,1.0
2009-04-23,8.96,8.98,8.86,8.97,19500,1.57823732350554,1.58176017467408,1.56062306766285,1.57999874908981,110705.783849996,0.0,1.0
2009-04-24,9.15,9.29,9.0,9.1,30800,1.61170440960667,1.63636436778644,1.58528302584262,1.60289728168532,174858.366286146,0.0,1.0
2009-04-27,9.15,9.34,9.03,9.15,32100,1.61170440960667,1.64517149570779,1.59056730259543,1.61170440960667,182238.751876146,0.0,1.0
2009-04-28,8.98,9.1599,8.92,9.13,31400,1.59409015376397,1.62602521152145,1.58343921732457,1.62071749486248,176885.85512821,0.07,1.0
2009-04-29,9.02,9.12,8.94,9.05,22600,1.60119077805691,1.61894233878924,1.58698952947104,1.60651624627661,127312.749232406,0.0,1.0
2009-04-30,9.13,9.15,9.02,9.02,27100,1.62071749486248,1.62426780700895,1.60119077805691,1.60119077805691,152662.632929124,0.0,1.0
2009-05-01,9.21,9.25,9.02,9.08,26200,1.63491874344835,1.64201936774128,1.60119077805691,1.61184171449631,147592.65618978,0.0,1.0
2009-05-04,9.4,9.4,9.21,9.21,16000,1.66864670883979,1.66864670883979,1.63491874344835,1.63491874344835,90132.919810553,0.0,1.0
2009-05-05,9.38,9.48,9.34,9.48,30100,1.66509639669332,1.68284795742566,1.65799577240039,1.68284795742566,169562.555393603,0.0,1.0
2009-05-06,9.37,9.38,9.3,9.38,17300,1.66332124062009,1.66509639669332,1.65089514810745,1.66509639669332,97456.2195451604,0.0,1.0
2009-05-07,9.32,9.46,9.26,9.36,24300,1.65444546025392,1.67929764527919,1.64379452381452,1.66154608454686,136889.371962277,0.0,1.0
2009-05-08,9.65,9.94,9.26,9.32,63200,1.71302561067064,1.76450513679442,1.64379452381452,1.65444546025392,356025.033251683,0.0,1.0
2009-05-11,9.76,10.0,9.64,9.64,15600,1.73255232747621,1.77515607323382,1.7112504545974,1.7112504545974,87879.5968152891,0.0,1.0
2009-05-12,9.93,10.07,9.8,9.92,39100,1.76272998072118,1.78758216574646,1.73965295176914,1.76095482464795,220262.322787039,0.0,1.0
2009-05-13,9.9,10.05,9.8,9.9,20200,1.75740451250148,1.78403185359999,1.73965295176914,1.75740451250148,113792.811260823,0.0,1.0
2009-05-14,9.8099,9.85,9.76,9.81,17500,1.74141035628165,1.74852873213531,1.73255232747621,1.74142810784238,98582.881042792,0.0,1.0
2009-05-15,9.83,9.94,9.65,9.74,33900,1.74497841998885,1.76450513679442,1.71302561067064,1.72900201532974,190969.123848609,0.0,1.0
2009-05-18,10.1,10.49,9.95,9.95,45100,1.79290763396616,1.86213872082228,1.76628029286765,1.76628029286765,254062.167715996,0.0,1.0
2009-05-19,10.18,10.3,9.9308,9.96,32100,1.80710888255203,1.82841075543083,1.76287199320704,1.76805544894089,180829.170369922,0.0,1.0
2009-05-20,10.2669,10.5,10.1899,10.2,77900,1.82253498882843,1.86391387689551,1.80886628706453,1.8106591946985,438834.65332763,0.0,1.0
2009-05-21,10.37,10.49,10.2,10.48,29700,1.84083684794347,1.86213872082228,1.8106591946985,1.86036356474904,167309.232398339,0.0,1.0
2009-05-22,10.4,10.4403,10.23,10.4,59900,1.84616231616317,1.85331619513831,1.8159846629182,1.84616231616317,337435.118540758,0.0,1.0
2009-05-26,10.21,10.43,10.12,10.36,47400,1.81243435077173,1.85148778438287,1.79645794611263,1.83906169187024,267018.774938763,0.0,1.0
2009-05-27,10.09,10.42,10.08,10.22,33200,1.80355857040556,1.8625451242444,1.80177109907711,1.82679569767541,185737.244964921,0.07,1.0
2009-05-28,10.45,10.79,10.2,10.41,45900,1.86790753822974,1.92868156339703,1.82322075501851,1.86075765291595,256787.335659334,0.0,1.0
2009-05-29,11.07,11.5,10.5201,10.6,74800,1.97873076059361,2.05559202771694,1.88043771224217,1.89471960815649,418468.250704099,0.0,1.0
2009-06-01,11.14,11.39,10.8101,11.1,57800,1.99124305989276,2.035929843104,1.93227438076721,1.98409317457896,323361.830089531,0.0,1.0
2009-06-02,10.82,11.0,10.64,11.0,49400,1.93404397738238,1.96621846129447,1.90186949347028,1.96621846129447,276368.069315273,0.0,1.0
2009-06-03,10.5101,10.8,10.42,10.8,35800,1.87865024091373,1.93046903472548,1.8625451242444,1.93046903472548,200282.932823619,0.0,1.0
2009-06-04,10.85,10.92,10.51,10.75,57200,1.93940639136772,1.95191869066687,1.87863236620044,1.92153167808323,320005.13289137,0.0,1.0
2009-06-05,10.82,11.0,10.65,10.83,27600,1.93404397738238,1.96621846129447,1.90365696479873,1.93583144871083,154408.071115416,0.0,1.0
2009-06-08,10.75,10.82,10.5,10.82,56100,1.92153167808323,1.93404397738238,1.87684489487199,1.93404397738238,313851.188028074,0.0,1.0
2009-06-09,10.93,10.93,10.705,10.87,14200,1.95370616199532,1.95370616199532,1.91348805710521,1.94298133402462,79441.8336898155,0.0,1.0
2009-06-10,10.91,11.33,10.91,11.19,26100,1.95013121933842,2.0252050151333,1.95013121933842,2.00018041653501,146016.328120013,0.0,1.0
2009-06-11,10.89,10.9903,10.7371,10.8,19700,1.94655627668152,1.96448461410587,1.91922584006953,1.93046903472548,110211.558006293,0.0,1.0
2009-06-12,10.97,11.15,10.91,10.91,55000,1.96085604730912,1.99303053122121,1.95013121933842,1.95013121933842,307697.243164778,0.0,1.0
2009-06-15,10.38,10.89,10.31,10.85,50900,1.8553952389306,1.94655627668152,1.84288293963145,1.93940639136772,284759.812310676,0.0,1.0
2009-06-16,10.35,10.57,10.226,10.38,43000,1.85003282494525,1.88935719417114,1.82786818047248,1.8553952389306,240563.299201554,0.0,1.0
2009-06-17,10.4,10.4019,10.17,10.4,35300,1.8589701815875,1.8593098011399,1.81785834103316,1.8589701815875,197485.685158485,0.0,1.0
2009-06-18,10.72,10.78,10.49,10.5,30600,1.91616926409788,1.92689409206858,1.87505742354354,1.87684489487199,171191.557106222,0.0,1.0
2009-06-19,10.7,11.03,10.6168,10.94,36100,1.91259432144098,1.97158087527982,1.89772255998828,1.95549363332377,201961.2814227,0.0,1.0
2009-06-22,10.69,10.75,10.58,10.7,24700,1.91080685011253,1.92153167808323,1.89114466549959,1.91259432144098,138184.034657637,0.0,1.0
2009-06-23,10.84,10.8446,10.6,10.8,31600,1.93761892003928,1.93844115685036,1.89471960815649,1.93046903472548,176786.05243649,0.0,1.0
2009-06-24,10.8,10.82,10.71,10.82,12200,1.93046903472548,1.93404397738238,1.91438179276943,1.93404397738238,68252.843029278,0.0,1.0
2009-06-25,10.6,10.82,10.44,10.78,54200,1.89471960815649,1.93404397738238,1.86612006690129,1.92689409206858,303221.646900563,0.0,1.0
2009-06-26,10.5,10.76,10.33,10.33,28900,1.88935719417114,1.93614127707442,1.85876760150361,1.85876760150361,160610.180508045,0.07,1.0
2009-06-29,10.5,10.62,10.45,10.5,18200,1.88935719417114,1.91094984781881,1.88036025515128,1.88935719417114,101145.511600222,0.0,1.0
2009-06-30,10.589,10.59,10.48,10.48,17900,1.90537174562649,1.90555168440689,1.88575841856319,1.88575841856319,99478.2778925263,0.0,1.0
2009-07-01,10.68,10.82,10.56,10.59,24800,1.92174617464264,1.94693760389826,1.90015352099497,1.90555168440689,137824.653169534,0.0,1.0
2009-07-02,10.51,10.79,10.51,10.53,28500,1.89115658197511,1.94153944048634,1.89115658197511,1.89475535758306,158387.202231117,0.0,1.0
2009-07-06,10.36,10.5,10.27,10.5,22700,1.86416576491552,1.88935719417114,1.84797127467977,1.88935719417114,126154.017215662,0.0,1.0
2009-07-07,10.42,10.5,10.3401,10.5,11100,1.87496209173936,1.88935719417114,1.86058498318562,1.88935719417114,61687.6471847508,0.0,1.0
2009-07-08,10.44,10.81,10.3387,10.81,45400,1.8785608673473,1.94513821609429,1.86033306889306,1.94513821609429,252308.034431324,0.0,1.0
2009-07-09,10.4,10.49,10.3699,10.49,29700,1.87136331613141,1.88755780636717,1.86594715884146,1.88755780636717,165056.137061901,0.0,1.0
2009-07-10,10.4,10.45,10.3301,10.37,21200,1.87136331613141,1.88036025515128,1.85878559538165,1.8659651527195,117817.848677182,0.0,1.0
2009-07-13,10.6,10.71,10.25,10.25,35200,1.90735107221086,1.92714433805456,1.84437249907183,1.84437249907183,195622.088369661,0.0,1.0
2009-07-14,10.5601,10.66,10.5,10.66,22300,1.90017151487301,1.9181473990347,1.88935719417114,1.9181473990347,123931.038938734,0.0,1.0
2009-07-15,10.78,10.94,10.5498,10.58,17600,1.93974005268237,1.96853025754593,1.89831814543492,1.90375229660292,97811.0441848301,0.0,1.0
2009-07-16,10.62,10.82,10.45,10.45,25100,1.91094984781881,1.94693760389826,1.88036025515128,1.88036025515128,139491.886877229,0.0,1.0
2009-07-17,10.7,10.77,10.62,10.7,6300,1.92534495025059,1.9379406648784,1.91094984781881,1.92534495025059,35011.9078616153,0.0,1.0
2009-07-20,10.8,11.0,10.79,10.85,15200,1.94333882829031,1.97932658436976,1.94153944048634,1.95233576731018,84473.1745232626,0.0,1.0
2009-07-21,10.8,11.07,10.73,10.73,16600,1.94333882829031,1.99192229899757,1.93074311366251,1.93074311366251,92253.5984925105,0.0,1.0
2009-07-22,10.81,10.84,10.74,10.84,20900,1.94513821609429,1.9505363795062,1.93254250146648,1.9505363795062,116150.614969486,0.0,1.0
2009-07-23,10.86,10.86,10.75,10.81,41400,1.95413515511415,1.95413515511415,1.93434188927045,1.94513821609429,230078.251662044,0.0,1.0
2009-07-24,10.7201,10.9,10.72,10.9,38000,1.92896171973657,1.96133270633004,1.92894372585853,1.96133270633004,211182.936308156,0.0,1.0
2009-07-27,10.76,10.86,10.74,10.86,17200,1.93614127707442,1.95413515511415,1.93254250146648,1.95413515511415,95588.0659079024,0.0,1.0
2009-07-28,10.82,10.97,10.8,10.8,16500,1.94693760389826,1.97392842095785,1.94333882829031,1.94333882829031,91697.8539232782,0.0,1.0
2009-07-29,10.75,10.93,10.74,10.93,18400,1.94693760389826,1.97953748935888,1.94512649915045,1.97953748935888,101595.4489779,0.07,1.0
2009-07-30,10.75,10.9399,10.74,10.87,18100,1.94693760389826,1.98133048305921,1.94512649915045,1.96867086087201,99939.0014402166,0.0,1.0
2009-07-31,10.77,11.07,10.74,11.07,21100,1.95055981339388,2.00489295582825,1.94512649915045,2.00489295582825,116503.476817048,0.0,1.0
2009-08-03,10.72,10.96,10.72,10.96,30700,1.94150428965482,1.98497080360232,1.94150428965482,1.98497080360232,169509.798022909,0.0,1.0
2009-08-04,10.75,10.8,10.69,10.8,25400,1.94693760389826,1.95599312763732,1.93607097541138,1.95599312763732,140245.89152384,0.0,1.0
2009-08-05,10.68,10.85,10.68,10.7,32300,1.93425987066357,1.96504865137638,1.93425987066357,1.9378820801592,178344.184890553,0.0,1.0
2009-08-06,10.68,10.78,10.63,10.75,28900,1.93425987066357,1.9523709181417,1.92520434692451,1.94693760389826,159571.11279681,0.0,1.0
2009-08-07,10.85,10.85,10.73,10.77,22200,1.96504865137638,1.96504865137638,1.94331539440263,1.95055981339388,122577.117788553,0.0,1.0
2009-08-10,10.86,10.89,10.7,10.81,31800,1.96685975612419,1.97229307036763,1.9378820801592,1.95780423238513,175583.438994414,0.0,1.0
2009-08-11,10.72,10.95,10.71,10.95,22700,1.94150428965482,1.98315969885451,1.93969318490701,1.98315969885451,125337.863684692,0.0,1.0
2009-08-12,10.8999,10.9,10.76,10.76,20400,1.97408606406797,1.97410417511544,1.94874870864607,1.94874870864607,112638.432562454,0.0,1.0
2009-08-13,10.85,10.99,10.81,10.99,17200,1.96504865137638,1.99040411784575,1.95780423238513,1.99040411784575,94969.6588271673,0.0,1.0
2009-08-14,10.8399,11.0,10.7,10.93,15100,1.96321943558109,1.99221522259357,1.9378820801592,1.97953748935888,83374.5260633852,0.0,1.0
2009-08-17,10.69,10.74,10.605,10.7,44600,1.93607097541138,1.94512649915045,1.92067658505498,1.9378820801592,246258.533935562,0.0,1.0
2009-08-18,10.704,10.704,10.62,10.69,18900,1.93860652205832,1.93860652205832,1.9233932421767,1.93607097541138,104356.194874038,0.0,1.0
2009-08-19,10.74,10.74,10.63,10.66,31900,1.94512649915045,1.94512649915045,1.92520434692451,1.93063766116795,176135.588173641,0.0,1.0
2009-08-20,10.84,10.9,10.72,10.9,25500,1.96323754662857,1.97410417511544,1.94150428965482,1.97410417511544,140798.040703068,0.0,1.0
2009-08-21,10.81,10.89,10.78,10.84,10000,1.95780423238513,1.97229307036763,1.9523709181417,1.96323754662857,55214.9179227717,0.0,1.0
2009-08-24,10.89,10.94,10.8,10.84,20000,1.97229307036763,1.98134859410669,1.95599312763732,1.96323754662857,110429.835845543,0.0,1.0
2009-08-25,10.95,10.95,10.84,10.86,22600,1.98315969885451,1.98315969885451,1.96323754662857,1.96685975612419,124785.714505464,0.0,1.0
2009-08-26,10.81,11.02,10.81,10.95,38900,1.95780423238513,1.99583743208919,1.95780423238513,1.98315969885451,214786.030719582,0.0,1.0
2009-08-27,10.75,10.76,10.65,10.75,18900,1.95961533713295,1.96143823512098,1.94138635725264,1.95961533713295,103681.062374853,0.07,1.0
2009-08-28,10.83,11.0,10.7,11.0,31500,1.97419852103719,2.00518778683371,1.95050084719279,2.00518778683371,172801.770624755,0.0,1.0
2009-08-31,10.76,10.79,10.75,10.75,4800,1.96143823512098,1.96690692908507,1.95961533713295,1.95961533713295,26331.6983809151,0.0,1.0
2009-09-01,10.68,10.766,10.68,10.71,15100,1.94685505121673,1.96253197391379,1.94685505121673,1.95232374518082,82835.1344899622,0.0,1.0
2009-09-02,10.85,10.85,10.58,10.64,30100,1.97784431701325,1.97784431701325,1.92862607133642,1.93956345926461,165121.691930322,0.0,1.0
2009-09-03,10.92,10.99,10.86,10.9,33600,1.99060460292947,2.00336488884568,1.97966721500128,1.9869588069534,184321.888666405,0.0,1.0
2009-09-04,10.95,10.96,10.89,10.92,20500,1.99607329689356,1.99789619488159,1.98513590896537,1.99060460292947,112458.295168492,0.0,1.0
2009-09-08,11.0,11.2,10.97,11.2,20800,2.00518778683371,2.04164574659432,1.99971909286962,2.04164574659432,114104.026317299,0.0,1.0
2009-09-09,11.0,11.04,10.98,11.03,11600,2.00518778683371,2.01247937878583,2.00154199085765,2.0106564807978,63634.9377538782,0.0,1.0
2009-09-10,11.06,11.12,10.88,11.02,32600,2.0161251747619,2.02706256269008,1.98331301097734,2.00883358280977,178836.118170381,0.0,1.0
2009-09-11,11.04,11.122,11.03,11.09,36400,2.01247937878583,2.02742714228769,2.0106564807978,2.02159386872599,199682.046055273,0.0,1.0
2009-09-14,11.29,11.29,10.9301,10.9301,56500,2.0580518284866,2.0580518284866,1.99244572989738,1.99244572989738,309946.033025355,0.0,1.0
2009-09-15,11.398,11.49,11.15,11.3,43600,2.07773912675733,2.09450978824721,2.03253125665417,2.05987472647463,239179.593626646,0.0,1.0
2009-09-16,11.45,11.54,11.41,11.41,31100,2.08721819629509,2.10362427818737,2.07992660434297,2.07992660434297,170607.462426346,0.0,1.0
2009-09-17,11.45,11.55,11.4,11.44,48300,2.08721819629509,2.1054471761754,2.07810370635494,2.08539529830706,264962.714957958,0.0,1.0
2009-09-18,11.48,11.5,11.4,11.5,30200,2.09268689025918,2.09633268623524,2.07810370635494,2.09633268623524,165670.268979924,0.0,1.0
2009-09-21,11.6,11.6,11.42,11.44,46400,2.11456166611555,2.11456166611555,2.081749502331,2.08539529830706,254539.751015513,0.0,1.0
2009-09-22,11.73,11.8,11.6,11.6,51000,2.13825933995995,2.15101962587616,2.11456166611555,2.11456166611555,279774.295297223,0.0,1.0
2009-09-23,11.8,11.94,11.748,11.75,50300,2.15101962587616,2.17654019770859,2.1415405563384,2.14190513593601,275934.255950007,0.0,1.0
2009-09-24,11.6,11.85,11.53,11.85,39200,2.11456166611555,2.16013411581632,2.10180138019934,2.16013411581632,215042.20344414,0.0,1.0
2009-09-25,11.8,11.8,11.54,11.66,42300,2.15101962587616,2.15101962587616,2.10362427818737,2.12549905404373,232048.091981815,0.0,1.0
2009-09-28,11.75,12.1422,11.65,11.7,43100,2.15466542185222,2.22658540299694,2.13632784379391,2.14549663282307,235036.490985529,0.07,1.0
2009-09-29,11.55,11.797,11.52,11.66,24600,2.11799026573559,2.16328408353963,2.1124889923181,2.13816160159974,134150.758195916,0.0,1.0
2009-09-30,11.9,11.9,11.56,11.68,25700,2.1821717889397,2.1821717889397,2.11982402354142,2.1418291172114,140149.369334758,0.0,1.0
2009-10-01,11.82,12.06,11.82,12.06,46900,2.16750172649305,2.21151191383301,2.16750172649305,2.21151191383301,255758.9658288,0.0,1.0
2009-10-02,11.77,11.94,11.7,11.77,32000,2.15833293746389,2.18950682016303,2.14549663282307,2.15833293746389,174505.051311761,0.0,1.0
2009-10-05,11.96,11.98,11.85,11.94,56300,2.19317433577469,2.19684185138635,2.17300299991054,2.18950682016303,307019.82465163,0.0,1.0
2009-10-06,12.26,12.29,12.0,12.05,51900,2.24818706994964,2.25368834336713,2.20050936699802,2.20967815602717,283025.380096263,0.0,1.0
2009-10-07,12.3,12.47,12.2564,12.35,54800,2.25552210117297,2.28669598387211,2.24752691713954,2.26469089020213,298839.900371391,0.0,1.0
2009-10-08,12.5,12.59,12.35,12.46,71600,2.2921972572896,2.30870107754209,2.26469089020213,2.28486222606627,390455.052310066,0.0,1.0
2009-10-09,12.44,12.48,12.41,12.47,32200,2.28119471045461,2.28852974167794,2.27569343703712,2.28669598387211,175595.70788246,0.0,1.0
2009-10-12,12.45,12.65,12.36,12.65,35700,2.28302846826044,2.31970362437708,2.26652464800796,2.31970362437708,194682.197869684,0.0,1.0
2009-10-13,12.23,12.561,12.23,12.51,49700,2.24268579653214,2.30338317990517,2.24268579653214,2.29403101509543,271028.15781858,0.0,1.0
2009-10-14,12.24,12.35,12.06,12.35,43300,2.24451955433798,2.26469089020213,2.21151191383301,2.26469089020213,236127.147556227,0.0,1.0
2009-10-15,12.4049,12.43,12.22,12.24,40800,2.27475822055614,2.27936095264878,2.24085203872631,2.24451955433798,222493.940422496,0.0,1.0
2009-10-16,12.4,12.4775,12.31,12.38,42100,2.27385967923128,2.28807130222648,2.2573558589788,2.27019216361962,229583.208132036,0.0,1.0
2009-10-19,12.27,12.44,12.23,12.4,47900,2.25002082775547,2.28119471045461,2.24268579653214,2.27385967923128,261212.248682293,0.0,1.0
2009-10-20,12.1601,12.31,12.15,12.31,11300,2.22986782946938,2.2573558589788,2.22801573408549,2.2573558589788,61622.0962444657,0.0,1.0
2009-10-21,12.15,12.42,12.05,12.11,39800,2.22801573408549,2.27752719484295,2.20967815602717,2.22068070286216,217040.657569003,0.0,1.0
2009-10-22,12.3355,12.3719,12.17,12.17,28300,2.26203194138367,2.2687068197969,2.23168324969715,2.23168324969715,154327.904753839,0.0,1.0
2009-10-23,12.27,12.4,12.21,12.38,27900,2.25002082775547,2.27385967923128,2.23901828092048,2.27019216361962,152146.591612442,0.0,1.0
2009-10-26,12.078,12.35,11.99,12.29,41000,2.2148126778835,2.26469089020213,2.19867560919218,2.25368834336713,223584.596993194,0.0,1.0
2009-10-27,12.12,12.16,11.92,12.15,39600,2.222514460668,2.22984949189132,2.18583930455136,2.22801573408549,215950.000998304,0.0,1.0
2009-10-28,11.53,12.07,11.31,12.07,127500,2.12715905476475,2.22678315620213,2.08657145788285,2.22678315620213,691097.826797245,0.07,1.0
2009-10-29,11.81,11.83,11.7,11.77,34700,2.1788159962508,2.18250577778551,2.15852219780985,2.17143643318136,188087.016391093,0.0,1.0
2009-10-30,11.7,11.9101,11.65,11.71,42200,2.15852219780985,2.19728335283206,2.14929774397305,2.16036708857721,228739.829732108,0.0,1.0
2009-11-02,11.55,11.76,11.43,11.76,44500,2.13084883629947,2.169591542414,2.10871014709116,2.169591542414,241206.692490019,0.0,1.0
2009-11-03,11.722,11.7501,11.45,11.45,19500,2.16258095749804,2.16776510055432,2.11239992862588,2.11239992862588,105697.314686637,0.0,1.0
2009-11-04,11.95,11.95,11.74,11.82,32600,2.20464446699382,2.20464446699382,2.16590176087928,2.18066088701816,176704.228655609,0.0,1.0
2009-11-05,12.07,12.07,11.95,12.0,29600,2.22678315620213,2.22678315620213,2.20464446699382,2.21386892083061,160443.103319203,0.0,1.0
2009-11-06,12.05,12.12,11.9,11.93,22600,2.22309337466741,2.23600761003892,2.19542001315703,2.2009546854591,122500.477534257,0.0,1.0
2009-11-09,12.22,12.23,12.102,12.11,14700,2.25445651771251,2.25630140847987,2.23268680665768,2.23416271927156,79679.5141483882,0.0,1.0
2009-11-10,12.2899,12.3,12.16,12.16,18800,2.26735230417635,2.26921564385138,2.24338717310836,2.24338717310836,101903.052108143,0.0,1.0
2009-11-11,12.34,12.37,12.29,12.37,35500,2.27659520692082,2.28212987922289,2.26737075308402,2.28212987922289,192423.316480801,0.0,1.0
2009-11-12,12.26,12.34,12.2,12.32,20900,2.26183608078194,2.27659520692082,2.25076673617779,2.2729054253861,113285.839843627,0.0,1.0
2009-11-13,12.27,12.32,12.15,12.32,26900,2.2636809715493,2.2729054253861,2.241542282341,2.2729054253861,145808.090516439,0.0,1.0
2009-11-16,12.35,12.36,12.22,12.25,26700,2.27844009768817,2.28028498845553,2.25445651771251,2.25999119001459,144724.015494012,0.0,1.0
2009-11-17,12.3834,12.3834,12.25,12.25,20700,2.28460203285115,2.28460203285115,2.25999119001459,2.25999119001459,112201.7648212,0.0,1.0
2009-11-18,12.5,12.5,12.4,12.41,37100,2.30611345919856,2.30611345919856,2.28766455152497,2.28950944229233,201095.916660218,0.0,1.0
2009-11-19,12.5,12.5,12.45,12.47,29900,2.30611345919856,2.30611345919856,2.29688900536176,2.30057878689648,162069.215852844,0.0,1.0
2009-11-20,12.45,12.55,12.41,12.5,34200,2.29688900536176,2.31533791303535,2.28950944229233,2.30611345919856,185376.828835026,0.0,1.0
2009-11-23,12.64,12.7237,12.54,12.58,24200,2.33194192994158,2.34738366566437,2.31349302226799,2.32087258533743,131173.077713673,0.0,1.0
2009-11-24,12.65,12.66,12.6,12.66,27600,2.33378682070894,2.3356317114763,2.32456236687215,2.3356317114763,149602.353094933,0.0,1.0
2009-11-25,12.71,12.72,12.5,12.64,35600,2.3577704006846,2.35962545214069,2.31881432010681,2.34478504049201,191908.4232581,0.07,1.0
2009-11-27,12.67,12.7199,12.44,12.44,5700,2.35035019486026,2.35960690162613,2.3076840113703,2.3076840113703,30726.9104654823,0.0,1.0
2009-11-30,12.67,12.68,12.61,12.64,23500,2.35035019486026,2.35220524631635,2.33921988612375,2.34478504049201,126681.122094532,0.0,1.0
2009-12-01,12.75,12.78,12.66,12.78,16200,2.36519060650895,2.3707557608772,2.34849514340418,2.3707557608772,87329.1139545283,0.0,1.0
2009-12-02,12.71,12.76,12.59,12.59,25900,2.3577704006846,2.36704565796503,2.33550978321158,2.33550978321158,139618.768606314,0.0,1.0
2009-12-03,12.7,12.76,12.63,12.63,19000,2.35591534922852,2.36704565796503,2.34292998903592,2.34292998903592,102423.034884941,0.0,1.0
2009-12-04,12.74,12.78,12.67,12.72,18100,2.36333555505286,2.3707557608772,2.35035019486026,2.35962545214069,97571.4174430226,0.0,1.0
2009-12-07,12.6901,12.77,12.671,12.77,24900,2.35407884828699,2.36890070942112,2.35053570000587,2.36890070942112,134228.082559738,0.0,1.0
2009-12-08,12.5001,12.71,12.5,12.58,34700,2.31883287062137,2.3577704006846,2.31881432010681,2.33365473175549,187056.805816181,0.0,1.0
2009-12-09,12.333,12.54,12.33,12.54,40500,2.28783496079018,2.32623452593115,2.28727844535336,2.32623452593115,218322.784886321,0.0,1.0
2009-12-10,12.47,12.49,12.38,12.45,16000,2.31324916573855,2.31695926865072,2.29655370263379,2.30953906282638,86250.9767452134,0.0,1.0
2009-12-11,12.52,12.56,12.41,12.54,19100,2.32252442301898,2.32994462884332,2.30211885700204,2.32623452593115,102962.103489598,0.0,1.0
2009-12-14,12.51,12.512,12.46,12.47,41100,2.3206693715629,2.32104038185411,2.31139411428247,2.31324916573855,221557.196514266,0.0,1.0
2009-12-15,12.52,12.5899,12.44,12.5,17800,2.32252442301898,2.33549123269702,2.3076840113703,2.31881432010681,95954.2116290498,0.0,1.0
2009-12-16,12.35,12.53,12.2,12.53,55700,2.29098854826553,2.32437947447507,2.26316277642425,2.32437947447507,300261.212794274,0.0,1.0
2009-12-17,12.2293,12.36,12.15,12.35,25800,2.26859807719058,2.29284359972161,2.25388751914382,2.29098854826553,139079.700001656,0.0,1.0
2009-12-18,12.1,12.2192,12.07,12.2,21800,2.24461226186339,2.26672447521993,2.23904710749514,2.26316277642425,117516.955815353,0.0,1.0
2009-12-21,11.96,12.12,11.91,12.12,24200,2.2186415414782,2.24832236477556,2.20936628419777,2.24832236477556,130454.602327135,0.0,1.0
2009-12-22,12.15,12.28,11.9,11.9,70200,2.25388751914382,2.27800318807293,2.20751123274168,2.20751123274168,378426.160469623,0.0,1.0
2009-12-23,12.35,12.36,12.16,12.16,8900,2.29098854826553,2.29284359972161,2.25574257059991,2.25574257059991,47977.1058145248,0.0,1.0
2009-12-24,12.36,12.39,12.31,12.37,6200,2.29284359972161,2.29840875408987,2.28356834244119,2.2946986511777,33422.2534887702,0.0,1.0
2009-12-28,12.4,12.42,12.37,12.4,12800,2.30026380554596,2.30397390845813,2.2946986511777,2.30026380554596,69000.7813961705,0.0,1.0
2009-12-29,12.57,12.72,12.41,12.63,61100,2.34478504049201,2.37276576889883,2.31493893019139,2.35597733185474,327546.869643472,0.07,1.0
2009-12-30,12.38,12.5603,12.38,12.56,34200,2.30934278451003,2.34297562005503,2.30934278451003,2.34291965859822,183340.473679325,0.0,1.0
2009-12-31,12.46,12.51,12.14,12.46,23100,2.32426583966033,2.33359274912928,2.26457361905911,2.32426583966033,123835.232222001,0.0,1.0
2010-01-04,12.42,12.49,12.42,12.46,16100,2.31680431208518,2.3298619853417,2.31680431208518,2.32426583966033,86309.4042759396,0.0,1.0
2010-01-05,12.349,12.48,12.2699,12.48,28600,2.30356010063928,2.32799660344791,2.28880492985942,2.32799660344791,153319.811322477,0.0,1.0
2010-01-06,12.3,12.36,12.13,12.33,21700,2.29441972935972,2.30561202072245,2.26270823716532,2.30001587504109,116330.066632788,0.0,1.0
2010-01-07,12.31,12.36,12.15,12.34,31400,2.29628511125351,2.30561202072245,2.26643900095289,2.30188125693487,168330.142500901,0.0,1.0
2010-01-08,12.11,12.26,12.03,12.26,40600,2.25897747337774,2.28695820178457,2.24405441822743,2.28695820178457,217649.802087152,0.0,1.0
2010-01-11,12.25,12.2699,12.11,12.11,14100,2.28509281989078,2.28880492985942,2.25897747337774,2.25897747337774,75587.7391484936,0.0,1.0
2010-01-12,12.23,12.33,12.23,12.23,20500,2.2813620561032,2.30001587504109,2.2813620561032,2.2813620561032,109897.067556321,0.0,1.0
2010-01-13,12.32,12.4197,12.19,12.23,20300,2.2981504931473,2.31674835062837,2.27390052852805,2.2813620561032,108824.901043576,0.0,1.0
2010-01-14,12.49,12.54,12.32,12.33,33300,2.3298619853417,2.33918889481064,2.2981504931473,2.30001587504109,178515.724371974,0.0,1.0
2010-01-15,12.38,12.53,12.28,12.53,16300,2.30934278451003,2.33732351291685,2.29068896557214,2.33732351291685,87381.5707886841,0.0,1.0
2010-01-19,12.39,12.65,12.35,12.53,36700,2.31120816640382,2.35970809564231,2.30374663882866,2.33732351291685,196742.555088632,0.0,1.0
2010-01-20,12.41,12.46,12.4,12.41,20900,2.31493893019139,2.32426583966033,2.3130735482976,2.31493893019139,112041.40058181,0.0,1.0
2010-01-21,12.25,12.4,12.2,12.4,40000,2.28509281989078,2.3130735482976,2.27576591042184,2.3130735482976,214433.302548918,0.0,1.0
2010-01-22,12.15,12.25,12.11,12.24,25000,2.26643900095289,2.28509281989078,2.25897747337774,2.28322743799699,134020.814093074,0.0,1.0
2010-01-25,12.18,12.22,12.11,12.22,14200,2.27203514663426,2.27949667420941,2.25897747337774,2.27949667420941,76123.822404866,0.0,1.0
2010-01-26,12.17,12.17,12.09,12.17,20300,2.27016976474047,2.27016976474047,2.25524670959016,2.27016976474047,108824.901043576,0.0,1.0
2010-01-27,12.14,12.14,12.02,12.1,12700,2.27763129231562,2.27763129231562,2.25511763868483,2.27012674110536,67692.2557747485,0.07,1.0
2010-01-28,12.0,12.18,12.0,12.15,27000,2.25136536307969,2.28513584352589,2.25136536307969,2.27950743011819,143912.669757339,0.0,1.0
2010-01-29,11.9,12.02,11.61,11.93,61900,2.23260398505403,2.25511763868483,2.1781959887796,2.23823239846173,329933.1206659,0.0,1.0
2010-02-01,11.8499,11.93,11.7,11.89,38500,2.22320453466317,2.23823239846173,2.1950812290027,2.23072784725146,205208.806876206,0.0,1.0
2010-02-02,12.0,12.01,11.78,11.78,26400,2.25136536307969,2.25324150088226,2.21009033142323,2.21009033142323,140714.610429399,0.0,1.0
2010-02-03,12.03,12.1,11.99,11.99,7000,2.25699377648739,2.27012674110536,2.24948922527713,2.24948922527713,37310.6921593102,0.0,1.0
2010-02-04,11.83,12.05,11.8,12.0,35600,2.21947102043607,2.26074605209253,2.21384260702837,2.25136536307969,189751.520124491,0.0,1.0
2010-02-05,11.25,11.83,10.76,11.83,107000,2.11065502788721,2.21947102043607,2.01872427556146,2.21947102043607,570320.580149456,0.0,1.0
2010-02-08,11.17,11.26,10.98,11.19,23200,2.09564592546668,2.11253116568978,2.05999930721792,2.09939820107182,123658.294013714,0.0,1.0
2010-02-09,11.3101,11.33,11.2,11.26,28200,2.12193061608064,2.12566413030775,2.10127433887438,2.11253116568978,150308.788413221,0.0,1.0
2010-02-10,11.4,11.43,11.27,11.36,30000,2.13879709492571,2.14442550833341,2.11440730349235,2.13129254371544,159902.966397043,0.0,1.0
2010-02-11,11.47,11.56,11.4208,11.43,19600,2.15193005954368,2.16881529976677,2.14269946155505,2.14442550833341,104469.938046068,0.0,1.0
2010-02-12,11.46,11.46,11.41,11.45,8300,2.15005392174111,2.15005392174111,2.14067323272828,2.14817778393854,44239.820703182,0.0,1.0
2010-02-16,11.56,11.65,11.47,11.47,25100,2.16881529976677,2.18570053998987,2.15193005954368,2.15193005954368,133785.481885527,0.0,1.0
2010-02-17,11.6,11.63,11.51,11.51,19100,2.17631985097704,2.18194826438474,2.15943461075394,2.15943461075394,101804.888606118,0.0,1.0
2010-02-18,11.49,11.66,11.11,11.64,34000,2.15568233514881,2.18757667779244,2.08438909865128,2.1838244021873,181223.361916649,0.0,1.0
2010-02-19,11.5,11.64,11.27,11.49,22600,2.15755847295137,2.1838244021873,2.11440730349235,2.15568233514881,120460.234685773,0.0,1.0
2010-02-22,11.48,11.54,11.45,11.51,16800,2.15380619734624,2.16506302416164,2.14817778393854,2.15943461075394,89545.6611823444,0.0,1.0
2010-02-23,11.53,11.58,11.41,11.51,30600,2.16318688635907,2.17256757537191,2.14067323272828,2.15943461075394,163101.025724985,0.0,1.0
2010-02-24,11.5,11.57,11.42,11.42,13700,2.17069143756934,2.18390434197194,2.15559097539494,2.15559097539494,72580.5599419596,0.07,1.0
2010-02-25,11.5,11.55,11.36,11.48,17900,2.17069143756934,2.18012922642834,2.14426562876415,2.16691632202574,94831.5345227064,0.0,1.0
2010-02-26,11.55,11.568,11.451,11.5,15600,2.18012922642834,2.18352683041758,2.16144240448752,2.17069143756934,82646.4770142021,0.0,1.0
2010-03-01,11.7,11.7,11.55,11.6,17200,2.20844259300533,2.20844259300533,2.18012922642834,2.18956701528733,91123.0387592485,0.0,1.0
2010-03-02,11.707,11.75,11.65,11.73,17600,2.20976388344559,2.21788038186432,2.19900480414633,2.21410526632073,93242.1791955101,0.0,1.0
2010-03-03,11.708,11.7399,11.688,11.73,10900,2.20995263922277,2.21597394851481,2.20617752367917,2.21410526632073,57746.5768881284,0.0,1.0
2010-03-04,11.79,11.79,11.65,11.7,11200,2.22543061295152,2.22543061295152,2.19900480414633,2.20844259300533,59335.9322153247,0.0,1.0
2010-03-05,11.834,11.84,11.7199,11.81,32100,2.23373586714744,2.23486840181052,2.21219883297121,2.22920572849512,170061.020009993,0.0,1.0
2010-03-08,11.77,11.86,11.77,11.86,14200,2.22165549740792,2.23864351735412,2.22165549740792,2.23864351735412,75229.4854872868,0.0,1.0
2010-03-09,11.88,11.88,11.75,11.75,14700,2.24241863289772,2.24241863289772,2.21788038186432,2.21788038186432,77878.4110326136,0.0,1.0
2010-03-10,11.85,11.93,11.76,11.85,24600,2.23675595958232,2.25185642175671,2.21976793963612,2.23675595958232,130327.136830088,0.0,1.0
2010-03-11,11.7852,11.81,11.6752,11.8,28500,2.22452458522106,2.22920572849512,2.20376144973127,2.22731817072332,150988.756083639,0.0,1.0
2010-03-12,11.8435,11.9,11.73,11.76,18300,2.23552904703065,2.24619374844132,2.21410526632073,2.21976793963612,96950.674958968,0.0,1.0
2010-03-15,11.87,11.92,11.7,11.81,35600,2.24053107512592,2.24996886398492,2.20844259300533,2.22920572849512,188603.498827282,0.0,1.0
2010-03-16,11.99,12.07,11.798,11.84,36400,2.26318176838751,2.27828223056191,2.22694065916896,2.23486840181052,192841.779699805,0.0,1.0
2010-03-17,12.158,12.23,12.04,12.04,23100,2.29489273895374,2.3084831549107,2.27261955724651,2.27261955724651,122380.360194107,0.0,1.0
2010-03-18,12.01,12.4,11.95,12.14,17600,2.26695688393111,2.34057163703129,2.25563153730031,2.2914951349645,93242.1791955102,0.0,1.0
2010-03-19,11.94,12.11,11.91,12.09,16800,2.25374397952851,2.2858324616491,2.24808130621312,2.28205734610551,89003.8983229872,0.0,1.0
2010-03-22,11.944,12.07,11.88,11.88,17500,2.25449900263723,2.27828223056191,2.24241863289772,2.24241863289772,92712.394086445,0.0,1.0
2010-03-23,11.95,12.04,11.95,11.99,12600,2.25563153730031,2.27261955724651,2.25563153730031,2.26318176838751,66752.9237422404,0.0,1.0
2010-03-24,11.8999,12.079,11.88,11.97,15600,2.2461748728636,2.27998103255653,2.24241863289772,2.25940665284391,82646.4770142022,0.0,1.0
2010-03-25,11.95,12.107,11.9,11.93,11700,2.25563153730031,2.28526619431756,2.24619374844132,2.25185642175671,61984.8577606518,0.0,1.0
2010-03-26,11.9,12.0,11.85,11.97,23700,2.24619374844132,2.26506932615931,2.23675595958232,2.25940665284391,125559.070848499,0.0,1.0
2010-03-29,11.82,11.88,11.8,11.85,11300,2.24430619066952,2.25569860788104,2.24050871826568,2.25000239927528,59513.2698716812,0.07,1.0
2010-03-30,11.76,11.8,11.7,11.8,29500,2.232913773458,2.24050871826568,2.22152135624648,2.24050871826568,155366.500992442,0.0,1.0
2010-03-31,11.82,11.82,11.7,11.7,23400,2.24430619066952,2.24430619066952,2.22152135624648,2.22152135624648,123239.868583835,0.0,1.0
2010-04-01,11.88,11.89,11.83,11.84,15200,2.25569860788104,2.25759734408296,2.24620492687144,2.24810366307336,80053.2479689872,0.0,1.0
2010-04-05,11.86,11.93,11.8168,11.88,15500,2.2519011354772,2.26519228889064,2.2436985950849,2.25569860788104,81633.2462841645,0.0,1.0
2010-04-06,11.8149,11.9,11.78,11.9,17100,2.24333783520654,2.25949608028488,2.23671124586184,2.25949608028488,90059.9039651106,0.0,1.0
2010-04-07,11.8,11.88,11.8,11.87,26300,2.24050871826568,2.25569860788104,2.24050871826568,2.25379987167912,138513.18563055,0.0,1.0
2010-04-08,11.8872,11.94,11.7101,11.75,27500,2.25706569794642,2.26709102509256,2.22343907981042,2.23101503725608,144833.17889126,0.0,1.0
2010-04-09,11.8405,11.9399,11.8302,11.88,7900,2.24819859988345,2.26707203773054,2.24624290159548,2.25569860788104,41606.6222996711,0.0,1.0
2010-04-12,11.84,11.91,11.7001,11.82,37400,2.24810366307336,2.2613948164868,2.2215403436085,2.24430619066952,196973.123292113,0.0,1.0
2010-04-13,11.82,11.92,11.76,11.81,16800,2.24430619066952,2.26329355268872,2.232913773458,2.2424074544676,88479.9056499331,0.0,1.0
2010-04-14,11.841,11.86,11.82,11.85,19200,2.24829353669355,2.2519011354772,2.24430619066952,2.25000239927528,101119.892171352,0.0,1.0
2010-04-15,11.84,11.95,11.81,11.82,19500,2.24810366307336,2.26898976129448,2.2424074544676,2.24430619066952,102699.89048653,0.0,1.0
2010-04-16,11.88,11.89,11.81,11.89,16500,2.25569860788104,2.25759734408296,2.2424074544676,2.25759734408296,86899.9073347558,0.0,1.0
2010-04-19,11.9,11.9,11.81,11.82,14400,2.25949608028488,2.25949608028488,2.2424074544676,2.24430619066952,75839.9191285141,0.0,1.0
2010-04-20,12.0,12.0,11.86,11.9,14600,2.27848344230408,2.27848344230408,2.2519011354772,2.25949608028488,76893.2513386324,0.0,1.0
2010-04-21,11.89,11.9768,11.8701,11.94,15200,2.25759734408296,2.27407837431562,2.25381885904114,2.26709102509256,80053.2479689872,0.0,1.0
2010-04-22,12.3,12.84,11.87,11.87,4800,2.33544552836168,2.43797728326536,2.25379987167912,2.25379987167912,25279.9730428381,0.0,1.0
2010-04-23,12.301,12.35,12.22,12.3,21900,2.33563540198187,2.34493920937128,2.32025563874632,2.33544552836168,115339.877007949,0.0,1.0
2010-04-26,12.36,12.6,12.3,12.3,35300,2.3468379455732,2.39240761441928,2.33544552836168,2.33544552836168,185913.135085872,0.0,1.0
2010-04-27,12.26,12.48,12.25,12.36,18200,2.327850583554,2.36962277999624,2.32595184735208,2.3468379455732,95853.231120761,0.0,1.0
2010-04-28,12.19,12.37,12.11,12.2,32600,2.327850583554,2.36222409504208,2.31257346733707,2.32976022308111,170712.846781294,0.07,1.0
2010-04-29,12.42,12.42,12.1,12.26,28500,2.37177229267766,2.37177229267766,2.31066382780996,2.34121806024381,149242.826173831,0.0,1.0
2010-04-30,12.369,12.45,12.313,12.43,17500,2.36203313108937,2.37750121125901,2.35133914973752,2.37368193220478,91640.3318611241,0.0,1.0
2010-05-03,12.42,12.48,12.38,12.47,20700,2.37177229267766,2.38323012984035,2.3641337345692,2.38132049031324,108397.42111573,0.0,1.0
2010-05-04,12.24,12.42,12.1,12.42,24500,2.33739878118958,2.37177229267766,2.31066382780996,2.37177229267766,128296.464605574,0.0,1.0
2010-05-05,11.736,12.22,11.64,12.22,57400,2.24115294902295,2.33357950213535,2.22282040956264,2.33357950213535,300580.288504487,0.0,1.0
2010-05-06,11.0701,11.68,10.85,11.64,115600,2.11399005291232,2.2304589676711,2.0719588869205,2.22282040956264,605349.849322625,0.0,1.0
2010-05-07,11.25,11.4,11.01,11.02,44200,2.14834446800513,2.17698906091186,2.10251311935435,2.10442275888147,231457.295329239,0.0,1.0
2010-05-10,11.52,11.6399,11.46,11.5,28200,2.19990473523725,2.22280131316737,2.18844689807456,2.19608545618302,147671.849056211,0.0,1.0
2010-05-11,11.624,11.74,11.49,11.49,7700,2.21976498631925,2.24191680483379,2.1941758166559,2.1941758166559,40321.7460188947,0.0,1.0
2010-05-12,11.7199,11.8,11.61,11.63,16500,2.23807842938429,2.25337464199649,2.21709149098129,2.22091077003552,86403.74146906,0.0,1.0
2010-05-13,11.64,11.79,11.56,11.66,18500,2.22282040956264,2.25146500246937,2.20754329334571,2.22663968861687,96876.9222531883,0.0,1.0
2010-05-14,11.49,11.56,11.41,11.52,34200,2.1941758166559,2.20754329334571,2.17889870043898,2.19990473523725,179091.391408597,0.0,1.0
2010-05-17,11.2325,11.6,11.1,11.41,33600,2.14500259883267,2.21518185145418,2.11969987509839,2.17889870043898,175949.437173359,0.0,1.0
2010-05-18,11.1,11.3699,11.1,11.25,14200,2.11969987509839,2.17124104593524,2.11969987509839,2.14834446800513,74359.5835673122,0.0,1.0
2010-05-19,11.18,11.18,10.85,11.1,51800,2.13497699131532,2.13497699131532,2.0719588869205,2.11969987509839,271255.382308927,0.0,1.0
2010-05-20,10.6,11.02,10.27,10.95,41900,2.02421789874261,2.10442275888147,1.96119979434779,2.09105528219166,219413.137427491,0.0,1.0
2010-05-21,10.79,10.839,10.25,10.45,40700,2.06050104975781,2.06985828344067,1.95738051529356,1.99557330583587,213129.228957014,0.0,1.0
2010-05-24,10.65,10.85,10.49,10.75,64400,2.03376609637819,2.0719588869205,2.00321186394434,2.05286249164934,337236.421248936,0.0,1.0
2010-05-25,10.63,10.68,10.4,10.6,56300,2.02994681732396,2.03949501495953,1.98602510820029,2.02421789874261,294820.039073216,0.0,1.0
2010-05-26,10.65,10.85,10.55,10.63,33500,2.047133573068,2.08557739603641,2.02791166158379,2.04328919077116,174280.273985888,0.07,1.0
2010-05-27,10.86,10.92,10.71,10.85,17400,2.08749958718483,2.09903273407535,2.05866671995852,2.08557739603641,90521.694547894,0.0,1.0
2010-05-28,10.89,10.96,10.81,10.96,34700,2.09326616063009,2.10672149866904,2.07788863144273,2.10672149866904,180523.14947195,0.0,1.0
2010-06-01,10.91,11.05,10.76,10.76,23000,2.09711054292693,2.12402121900482,2.06827767570062,2.06827767570062,119655.113482849,0.0,1.0
2010-06-02,11.028,11.14,10.86,10.9,29100,2.1197923984783,2.14132093934061,2.08749958718483,2.09518835177851,151389.730536995,0.0,1.0
2010-06-03,11.05,11.2,11.0,11.0,20900,2.12402121900482,2.15285408623113,2.11441026326272,2.11441026326272,108730.081382241,0.0,1.0
2010-06-04,10.91,11.12,10.74,11.0,24700,2.09711054292693,2.13747655704377,2.06443329340378,2.11441026326272,128499.187088103,0.0,1.0
2010-06-07,10.817,11.07,10.76,10.94,19100,2.07923416524662,2.12786560130166,2.06827767570062,2.10287711637219,99365.7681531481,0.0,1.0
2010-06-08,10.94,11.0,10.77,10.77,16100,2.10287711637219,2.11441026326272,2.07019986684904,2.07019986684904,83758.5794379941,0.0,1.0
2010-06-09,10.98,11.1,10.97,10.97,3500,2.11056588096588,2.13363217474693,2.10864368981746,2.10864368981746,18208.3868343465,0.0,1.0
2010-06-10,11.2,11.21,11.05,11.05,12800,2.15285408623113,2.15477627737955,2.12402121900482,2.12402121900482,66590.6718513244,0.0,1.0
2010-06-11,11.24,11.24,11.14,11.23,13500,2.16054285082481,2.16054285082481,2.14132093934061,2.15862065967639,70232.3492181938,0.0,1.0
2010-06-14,11.54,11.64,11.24,11.24,60400,2.21820858527743,2.23743049676164,2.16054285082481,2.16054285082481,314224.732798437,0.0,1.0
2010-06-15,11.7848,11.84,11.659,11.84,77100,2.26526382459077,2.27587431973005,2.24108265994364,2.27587431973005,401104.749979462,0.0,1.0
2010-06-16,12.01,12.08,11.71,11.79,35800,2.30855156925321,2.32200690729215,2.25088583480059,2.26626336398795,186245.785334172,0.0,1.0
2010-06-17,11.9001,12.08,11.8,12.02,32900,2.28742668853206,2.32200690729215,2.26818555513637,2.31047376040163,171158.836242857,0.0,1.0
2010-06-18,11.83,12.08,11.66,11.87,57500,2.27395212858163,2.32200690729215,2.24127487905848,2.28164089317532,299137.783707121,0.0,1.0
2010-06-21,11.9,12.2,11.88,11.96,33000,2.28740746662058,2.3450732010732,2.28356308432374,2.2989406135111,171679.075866695,0.0,1.0
2010-06-22,11.935,12.15,11.85,11.87,42600,2.29413513564005,2.33546224533109,2.27779651087847,2.28164089317532,221622.079755189,0.0,1.0
2010-06-23,11.9854,12.12,11.93,12.0,14700,2.30382297902809,2.32969567188583,2.29317404006584,2.30662937810478,76475.2247042553,0.0,1.0
2010-06-24,12.05,12.09,11.88,12.0,13400,2.31624033384689,2.32392909844057,2.28356308432374,2.30662937810478,69712.1095943551,0.0,1.0
2010-06-25,12.06,12.24,11.94,12.04,63800,2.31816252499531,2.35276196566688,2.29509623121426,2.31431814269847,331912.880008944,0.0,1.0
2010-06-28,12.04,12.09,12.022,12.04,19100,2.32777348073741,2.33744031412918,2.32429342071638,2.32777348073741,98791.3995511068,0.07,1.0
2010-06-29,11.83,12.09,11.79,12.03,35000,2.28717278049199,2.33744031412918,2.27943931377858,2.32584011405906,181031.360433965,0.0,1.0
2010-06-30,11.83,11.8852,11.83,11.83,16200,2.28717278049199,2.2978449645565,2.28717278049199,2.28717278049199,83791.6582580068,0.0,1.0
2010-07-01,11.75,11.8499,11.561,11.83,39500,2.27170584706516,2.29102018018191,2.23516521684429,2.28717278049199,204306.82106119,0.0,1.0
2010-07-02,11.89,11.89,11.74,11.75,6100,2.29877298056211,2.29877298056211,2.26977248038681,2.27170584706516,31551.1799613482,0.0,1.0
2010-07-06,11.72,11.97,11.7,11.9,19900,2.2659057470301,2.31423991398894,2.2620390136734,2.30070634724046,102929.259218169,0.0,1.0
2010-07-07,12.04,12.24,11.78,11.78,25300,2.32777348073741,2.36644081430448,2.27750594710022,2.27750594710022,130859.811970838,0.0,1.0
2010-07-08,12.08,12.08,11.96,12.08,22400,2.33550694745082,2.33550694745082,2.31230654731058,2.33550694745082,115860.070677738,0.0,1.0
2010-07-09,11.98,12.0296,11.96,12.02,18300,2.31617328066729,2.32576277939192,2.31230654731058,2.3239067473807,94653.5398840447,0.0,1.0
2010-07-12,11.96,12.036,11.96,12.01,9600,2.31230654731058,2.32700013406607,2.31230654731058,2.32197338070235,49654.3160047448,0.0,1.0
2010-07-13,12.05,12.06,12.0,12.0,18900,2.32970684741576,2.33164021409412,2.320040014024,2.320040014024,97756.9346343414,0.0,1.0
2010-07-14,11.94,12.08,11.94,12.05,13300,2.30843981395388,2.33550694745082,2.30843981395388,2.32970684741576,68791.9169649067,0.0,1.0
2010-07-15,12.0,12.02,11.9,11.94,11800,2.320040014024,2.3239067473807,2.30070634724046,2.30843981395388,61033.4300891654,0.0,1.0
2010-07-16,12.02,12.02,11.955,12.0,10500,2.3239067473807,2.3239067473807,2.31133986397141,2.320040014024,54309.4081301897,0.0,1.0
2010-07-19,12.0,12.1,11.99,12.06,12200,2.320040014024,2.33937368080753,2.31810664734564,2.33164021409412,63102.3599226964,0.0,1.0
2010-07-20,12.13,12.13,11.96,12.0,9000,2.34517378084259,2.34517378084259,2.31230654731058,2.320040014024,46550.9212544482,0.0,1.0
2010-07-21,12.1,12.14,12.07,12.13,12500,2.33937368080753,2.34710714752094,2.33357358077247,2.34517378084259,64654.0572978447,0.0,1.0
2010-07-22,12.0801,12.24,12.07,12.16,16000,2.33552628111761,2.36644081430448,2.33357358077247,2.35097388087765,82757.1933412412,0.0,1.0
2010-07-23,12.1199,12.2,12.07,12.09,21200,2.34322108049745,2.35870734759106,2.33357358077247,2.33744031412918,109653.281177145,0.0,1.0
2010-07-26,12.15,12.24,11.95,12.17,30800,2.3490405141993,2.36644081430448,2.31037318063223,2.352907247556,159307.597181889,0.0,1.0
2010-07-27,12.12,12.17,12.06,12.15,12700,2.34324041416424,2.352907247556,2.33164021409412,2.3490405141993,65688.5222146102,0.0,1.0
2010-07-28,11.99,12.1101,11.99,12.1,18200,2.33164021409412,2.3549955093162,2.33164021409412,2.35303140871883,93589.9109480668,0.07,1.0
2010-07-29,11.94,12.14,11.906,12.0,14400,2.32191694381016,2.360810024946,2.31530512001706,2.33358486815091,74049.1603105582,0.0,1.0
2010-07-30,11.92,12.1,11.86,11.92,17000,2.31802763569657,2.35303140871883,2.30635971135582,2.31802763569657,87419.1475888537,0.0,1.0
2010-08-02,12.07,12.15,11.96,11.96,35000,2.34719744654846,2.3627546790028,2.32580625192374,2.32580625192374,179980.597977051,0.0,1.0
2010-08-03,12.188,12.23,12.11,12.11,11300,2.37014436441861,2.37831191145714,2.35497606277563,2.35497606277563,58108.0216325909,0.0,1.0
2010-08-04,12.28,12.32,12.17,12.25,7600,2.3880351817411,2.39581379796827,2.36664398711638,2.38220121957072,39081.5012750169,0.0,1.0
2010-08-05,12.22,12.32,12.22,12.26,11800,2.37636725740034,2.39581379796827,2.37636725740034,2.38414587362751,60679.1730322632,0.0,1.0
2010-08-06,12.15,12.26,12.06,12.2,7600,2.3627546790028,2.38414587362751,2.34525279249167,2.37247794928676,39081.5012750169,0.0,1.0
2010-08-09,12.27,12.27,12.18,12.24,8300,2.38609052768431,2.38609052768431,2.36858864117317,2.38025656551393,42681.1132345579,0.0,1.0
2010-08-10,12.3281,12.34,12.2,12.21,11500,2.39738896775427,2.39970310608185,2.37247794928676,2.37442260334355,59136.4821924598,0.0,1.0
2010-08-11,12.299,12.34,12.2,12.25,20800,2.391730024449,2.39970310608185,2.37247794928676,2.38220121957072,106959.898226362,0.0,1.0
2010-08-12,12.3202,12.4,12.22,12.22,30100,2.3958526910494,2.41137103042261,2.37636725740034,2.37636725740034,154783.314260265,0.0,1.0
2010-08-13,12.377,12.4099,12.26,12.35,14000,2.40689832609199,2.41329623793883,2.38414587362751,2.40164776013865,71992.2391908205,0.0,1.0
2010-08-16,12.494,12.79,12.36,12.36,34500,2.42965077855646,2.48721253863751,2.40359241419544,2.40359241419544,177409.446577379,0.0,1.0
2010-08-17,12.42,12.59,12.25,12.47,28500,2.41526033853619,2.44831945750166,2.38220121957072,2.42498360882015,146555.629781314,0.0,1.0
2010-08-18,12.54,12.54,12.458,12.48,11300,2.4385961872177,2.4385961872177,2.422650023952,2.42692826287695,58108.021632591,0.0,1.0
2010-08-19,12.55,12.5799,12.47,12.48,11900,2.44054084127449,2.4463553569043,2.42498360882015,2.42692826287695,61193.4033121976,0.0,1.0
2010-08-20,12.45,12.5,12.4,12.49,10500,2.42109430070657,2.43081757099053,2.41137103042261,2.42887291693374,53994.1793931155,0.0,1.0
2010-08-23,12.42,12.52,12.29,12.41,29800,2.41526033853619,2.43470687910412,2.38997983579789,2.4133156844794,153240.623420461,0.0,1.0
2010-08-24,12.32,12.5,12.31,12.39,12600,2.39581379796827,2.43081757099053,2.39386914391148,2.40942637636582,64793.0152717385,0.0,1.0
2010-08-25,12.21,12.31,12.14,12.31,19800,2.37442260334355,2.39386914391148,2.360810024946,2.39386914391148,101817.595427018,0.0,1.0
2010-08-26,12.07,12.2301,12.06,12.21,49200,2.34719744654846,2.3783313579977,2.34525279249167,2.37442260334355,253001.297727741,0.0,1.0
2010-08-27,12.14,12.17,12.08,12.08,24200,2.37442260334355,2.38029020450503,2.3626874010206,2.3626874010206,123730.291139539,0.07,1.0
2010-08-30,12.12,12.19,12.06,12.06,30500,2.3705108692359,2.38420193861268,2.35877566691295,2.35877566691295,155941.069411403,0.0,1.0
2010-08-31,12.04,12.12,12.0,12.08,14100,2.3548639328053,2.3705108692359,2.34704046459,2.3626874010206,72090.7894655993,0.0,1.0
2010-09-01,12.19,12.2,12.1,12.1,13800,2.38420193861268,2.3861578056665,2.36659913512825,2.36659913512825,70556.9428812247,0.0,1.0
2010-09-02,12.18,12.2,12.15,12.16,9100,2.38224607155885,2.3861578056665,2.37637847039738,2.3783343374512,46526.6797260251,0.0,1.0
2010-09-03,12.19,12.2299,12.18,12.2,8000,2.38420193861268,2.39200584815744,2.38224607155885,2.3861578056665,40902.5755833186,0.0,1.0
2010-09-07,12.21,12.28,12.15,12.22,19900,2.38811367272033,2.4018047420971,2.37637847039738,2.39006953977415,101745.156763505,0.0,1.0
2010-09-08,12.2,12.34,12.18,12.34,14900,2.3861578056665,2.41353994442005,2.38224607155885,2.41353994442005,76181.0470239311,0.0,1.0
2010-09-09,12.25,12.33,12.17,12.33,25300,2.39593714093563,2.41158407736623,2.38029020450503,2.41158407736623,129354.395282245,0.0,1.0
2010-09-10,12.27,12.34,12.24,12.3,28900,2.39984887504328,2.41353994442005,2.3939812738818,2.40571647620475,147760.554294739,0.0,1.0
2010-09-13,12.29,12.34,12.26,12.33,47700,2.40376060915093,2.41353994442005,2.39789300798945,2.41158407736623,243881.606915537,0.0,1.0
2010-09-14,12.27,12.37,12.25,12.25,19200,2.39984887504328,2.41940754558153,2.39593714093563,2.39593714093563,98166.1813999648,0.0,1.0
2010-09-15,12.25,12.33,12.23,12.23,31000,2.39593714093563,2.41158407736623,2.39202540682798,2.39202540682798,158497.48038536,0.0,1.0
2010-09-16,12.2615,12.29,12.21,12.24,31200,2.39818638804753,2.40376060915093,2.38811367272033,2.3939812738818,159520.044774943,0.0,1.0
2010-09-17,12.3199,12.36,12.24,12.25,32900,2.40960865164186,2.4174516785277,2.3939812738818,2.39593714093563,168211.842086398,0.0,1.0
2010-09-20,12.3,12.35,12.22,12.35,17400,2.40571647620475,2.41549581147388,2.39006953977415,2.41549581147388,88963.1018937183,0.0,1.0
2010-09-21,12.3444,12.48,12.3,12.33,36900,2.41440052592373,2.4409220831736,2.40571647620475,2.41158407736623,188663.129878058,0.0,1.0
2010-09-22,12.414,12.469,12.33,12.37,19700,2.42801336061836,2.43877062941439,2.41158407736623,2.41940754558153,100722.592373922,0.0,1.0
2010-09-23,12.47,12.5,12.38,12.38,14600,2.43896621611978,2.44483381728125,2.42136341263535,2.42136341263535,74647.2004395565,0.0,1.0
2010-09-24,12.49,12.53,12.482,12.53,35800,2.44287795022743,2.45070141844273,2.44131325658437,2.45070141844273,183039.025735351,0.0,1.0
2010-09-27,12.59,12.636,12.35,12.45,51900,2.46243662076568,2.47143360921327,2.41549581147388,2.43505448201213,265355.45909678,0.0,1.0
2010-09-28,12.52,12.54,12.38,12.46,40500,2.46243662076568,2.46637022559118,2.43490138698715,2.45063580628916,205917.990223169,0.07,1.0
2010-09-29,12.55,12.61,12.42,12.46,15500,2.46833702800393,2.48013784248045,2.44276859663816,2.45063580628916,78808.1197150401,0.0,1.0
2010-09-30,12.46,12.6,12.33,12.6,60700,2.45063580628916,2.47817104006769,2.42506737492339,2.47817104006769,308622.765593738,0.0,1.0
2010-10-01,12.44,12.5,12.32,12.41,64400,2.44670220146366,2.45850301594017,2.42310057251063,2.4408017942254,327435.02642894,0.0,1.0
2010-10-04,12.442,12.48,12.4101,12.48,17300,2.44709556194621,2.45456941111467,2.44082146224953,2.45456941111467,87960.0303916253,0.0,1.0
2010-10-05,12.44,12.55,12.36,12.51,26600,2.44670220146366,2.46833702800393,2.43096778216164,2.46046981835292,135244.902220649,0.0,1.0
2010-10-06,12.55,12.57,12.45,12.46,22300,2.46833702800393,2.47227063282944,2.44866900387641,2.45063580628916,113382.004493251,0.0,1.0
2010-10-07,12.55,12.59,12.5,12.52,19600,2.46833702800393,2.47620423765494,2.45850301594017,2.46243662076568,99654.1384783733,0.0,1.0
2010-10-08,12.579,12.75,12.5,12.5,35100,2.47404075500091,2.50767307625898,2.45850301594017,2.45850301594017,178462.258193413,0.0,1.0
2010-10-11,12.65,12.7,12.5799,12.6,27400,2.48800505213145,2.49783906419521,2.47421776721806,2.47817104006769,139312.41807691,0.0,1.0
2010-10-12,12.74,12.83,12.58,12.58,30500,2.50570627384622,2.52340749556099,2.47423743524219,2.47423743524219,155074.042019918,0.0,1.0
2010-10-13,12.77,12.88,12.7,12.75,32800,2.51160668108448,2.53324150762475,2.49783906419521,2.50767307625898,166768.150106665,0.0,1.0
2010-10-14,12.75,12.89,12.74,12.81,23400,2.50767307625898,2.53520831003751,2.50570627384622,2.51947389073549,118974.838795609,0.0,1.0
2010-10-15,12.88,12.96,12.79,12.83,48000,2.53324150762475,2.54897592692677,2.51554028590998,2.52340749556099,244050.951375608,0.0,1.0
2010-10-18,12.84,12.94,12.74,12.88,33000,2.52537429797375,2.54504232210127,2.50570627384622,2.53324150762475,167785.02907073,0.0,1.0
2010-10-19,12.7,12.78,12.65,12.76,24400,2.49783906419521,2.51357348349723,2.48800505213145,2.50963987867173,124059.233615934,0.0,1.0
2010-10-20,12.69,12.73,12.65,12.72,20700,2.49587226178246,2.50373947143347,2.48800505213145,2.50177266902072,105246.972780731,0.0,1.0
2010-10-21,12.6,12.8,12.54,12.7,30700,2.47817104006769,2.51750708832274,2.46637022559118,2.49783906419521,156090.920983983,0.0,1.0
2010-10-22,12.66,12.69,12.51,12.59,19200,2.48997185454421,2.49587226178246,2.46046981835292,2.47620423765494,97620.380550243,0.0,1.0
2010-10-25,12.68,12.77,12.66,12.77,29400,2.49390545936971,2.51160668108448,2.48997185454421,2.51160668108448,149481.20771756,0.0,1.0
2010-10-26,12.76,12.79,12.71,12.71,18400,2.50963987867173,2.51554028590998,2.49980586660797,2.49980586660797,93552.8646939829,0.0,1.0
2010-10-27,12.6,12.67,12.56,12.65,10600,2.49193865695696,2.50578276060672,2.48402774058567,2.50182730242107,53596.8249567978,0.07,1.0
2010-10-28,12.53,12.68,12.51,12.68,34900,2.4780945533072,2.50776048969954,2.47413909512155,2.50776048969954,176465.018018136,0.0,1.0
2010-10-29,12.5,12.56,12.5,12.51,18500,2.47216136602873,2.48402774058567,2.47216136602873,2.47413909512155,93541.6284623358,0.0,1.0
2010-11-01,12.52,12.6,12.5,12.54,19400,2.47611682421437,2.49193865695696,2.47216136602873,2.48007228240002,98092.3022794226,0.0,1.0
2010-11-02,12.66,12.67,12.54,12.54,23100,2.5038050315139,2.50578276060672,2.48007228240002,2.48007228240002,116800.627971889,0.0,1.0
2010-11-03,12.68,12.79,12.603,12.65,29200,2.50776048969954,2.5295155097206,2.49253197568481,2.50182730242107,147644.083843255,0.0,1.0
2010-11-04,12.92,13.01,12.73,12.73,33400,2.55522598792729,2.5730255497627,2.51764913516366,2.51764913516366,168880.561656326,0.0,1.0
2010-11-05,12.9799,13.07,12.9,12.96,51600,2.5670725851933,2.58489192431964,2.55127052974165,2.56313690429859,260905.298846299,0.0,1.0
2010-11-08,13.06,13.1,12.84,12.96,16700,2.58291419522682,2.59082511159811,2.53940415518471,2.56313690429859,84440.2808281625,0.0,1.0
2010-11-09,12.9999,13.12,12.93,13.11,16800,2.57102804337895,2.59478056978375,2.55720371702012,2.59280284069093,84945.9112522834,0.0,1.0
2010-11-10,12.8599,12.99,12.84,12.94,45900,2.54333983607943,2.56907009157706,2.53940415518471,2.55918144611294,232084.364671417,0.0,1.0
2010-11-11,12.7,12.86,12.7,12.86,16100,2.51171594788519,2.54335961337036,2.51171594788519,2.54335961337036,81406.4982834382,0.0,1.0
2010-11-12,12.541,12.7,12.48,12.7,24600,2.4802700553093,2.51171594788519,2.46820590784308,2.51171594788519,124385.084333701,0.0,1.0
2010-11-15,12.48,12.68,12.48,12.64,20700,2.46820590784308,2.50776048969954,2.46820590784308,2.49984957332825,104665.497792992,0.0,1.0
2010-11-16,11.9,12.46,11.73,12.46,110500,2.35349762045935,2.46425044965744,2.31987622588136,2.46425044965744,558721.618653411,0.0,1.0
2010-11-17,12.1,12.197,11.97,11.97,27900,2.39305220231581,2.41223617451619,2.36734172410911,2.36734172410911,141070.888329685,0.0,1.0
2010-11-18,12.45,12.46,12.2,12.25,34400,2.46227272056461,2.46425044965744,2.41282949324404,2.42271813870815,173936.865897533,0.0,1.0
2010-11-19,12.56,12.56,12.4224,12.48,13400,2.48402774058567,2.48402774058567,2.45681418826842,2.46820590784308,67754.4768321783,0.0,1.0
2010-11-22,12.6,12.67,12.48,12.56,11100,2.49193865695696,2.50578276060672,2.46820590784308,2.48402774058567,56124.9770774015,0.0,1.0
2010-11-23,12.6,12.68,12.53,12.56,33400,2.49193865695696,2.50776048969954,2.4780945533072,2.48402774058567,168880.561656325,0.0,1.0
2010-11-24,12.66,12.71,12.57,12.6,36100,2.5038050315139,2.51369367697801,2.48600546967849,2.49193865695696,182532.583107585,0.0,1.0
2010-11-26,12.55,12.57,12.47,12.57,15900,2.4958941151426,2.49987163564482,2.47998403313373,2.49987163564482,79949.3050563963,0.07,1.0
2010-11-29,12.52,12.6,12.44,12.5,35500,2.48992783438928,2.50583791639815,2.4740177523804,2.48595031388706,178503.165377488,0.0,1.0
2010-11-30,12.4964,12.67,12.4964,12.5,29600,2.48523436019666,2.51975923815592,2.48523436019666,2.48595031388706,148836.442117567,0.0,1.0
2010-12-01,12.5191,12.73,12.27,12.64,37000,2.48974884596668,2.53169179966258,2.44020882811153,2.51379295740259,186045.552646959,0.0,1.0
2010-12-02,12.5999,12.614,12.46,12.54,46600,2.50581802879564,2.50862218074971,2.47799527288262,2.49390535489149,234316.831171576,0.0,1.0
2010-12-03,12.6,12.75,12.48,12.64,34700,2.50583791639815,2.5356693201648,2.48197279338484,2.51379295740259,174480.55883377,0.0,1.0
2010-12-06,12.7,12.82,12.54,12.54,37300,2.52572551890925,2.54959064192257,2.49390535489149,2.49390535489149,187554.030100854,0.0,1.0
2010-12-07,12.65,13.0022,12.65,12.88,30000,2.5157817176537,2.58582585369778,2.5157817176537,2.56152320342922,150847.745389427,0.0,1.0
2010-12-08,12.52,12.71,12.52,12.6,13000,2.48992783438928,2.52771427916036,2.48992783438928,2.50583791639815,65367.3563354181,0.0,1.0
2010-12-09,12.83,12.88,12.2,12.55,82900,2.55157940217367,2.56152320342922,2.42628750635377,2.4958941151426,416842.603092783,0.0,1.0
2010-12-10,12.77,12.85,12.69,12.8,24300,2.53964684066702,2.55555692267589,2.52373675865814,2.54561312142035,122186.673765435,0.0,1.0
2010-12-13,12.77,12.77,12.66,12.77,23700,2.53964684066702,2.53964684066702,2.51777047790481,2.53964684066702,119169.718857647,0.0,1.0
2010-12-14,12.2273,12.8,12.17,12.79,60200,2.4317168218393,2.54561312142035,2.42032122560044,2.54362436116924,302701.142414782,0.0,1.0
2010-12-15,12.14,12.34,12.01,12.2,48700,2.41435494484711,2.4541301498693,2.38850106158268,2.42628750635377,244876.173348836,0.0,1.0
2010-12-16,12.2868,12.35,12.1714,12.2,14000,2.4435499453334,2.45611891012041,2.42059965203559,2.42628750635377,70395.6145150657,0.0,1.0
2010-12-17,12.35,12.45,12.31,12.35,23200,2.45611891012041,2.47600651263151,2.44816386911597,2.45611891012041,116655.589767823,0.0,1.0
2010-12-20,12.28,12.59,12.13,12.45,23100,2.44219758836264,2.50384915614704,2.412366184596,2.47600651263151,116152.763949859,0.0,1.0
2010-12-21,12.19,12.3999,11.95,12.21,39200,2.42429874610266,2.46604282377345,2.37656850007603,2.42827626660488,197107.720642184,0.0,1.0
2010-12-22,12.338,12.42,12.2,12.25,28100,2.45373239781908,2.47004023187818,2.42628750635377,2.43623130760932,141294.054848096,0.0,1.0
2010-12-23,12.33,12.57,12.24,12.35,25800,2.45214138961819,2.49987163564482,2.43424254735821,2.45611891012041,129729.061034907,0.0,1.0
2010-12-27,12.259,12.46,12.05,12.38,41700,2.43802119183531,2.47799527288262,2.39645610258712,2.46208519087374,209678.366091303,0.0,1.0
2010-12-28,12.202,12.3,12.16,12.25,32300,2.44060658016176,2.46020823930418,2.43220586910072,2.45020739280294,161486.330162184,0.07,1.0
2010-12-29,12.36,12.36,12.156,12.26,31700,2.47220925510566,2.47220925510566,2.43140580138062,2.45220756210319,158486.58409106,0.0,1.0
2010-12-30,12.26,12.49,12.21,12.39,25700,2.45220756210319,2.49821145600888,2.44220671560195,2.47820976300641,128489.123379818,0.0,1.0
2010-12-31,12.31,12.48,12.25,12.3,14500,2.46220840860443,2.49621128670863,2.45020739280294,2.46020823930418,72493.8633855004,0.0,1.0
2011-01-03,12.51,12.6,12.39,12.41,15800,2.50221179460937,2.5202133183116,2.47820976300641,2.4822101016069,78993.3132062697,0.0,1.0
2011-01-04,12.63,12.67,12.511,12.56,30300,2.52621382621234,2.53421450341333,2.5024118115394,2.51221264111061,151487.17659177,0.0,1.0
2011-01-05,12.4774,12.63,12.428,12.63,21400,2.49569124269057,2.52621382621234,2.48581040634735,2.52621382621234,106990.943203428,0.0,1.0
2011-01-06,12.465,12.56,12.3,12.53,23200,2.49321103275826,2.51221264111061,2.46020823930418,2.50621213320987,115990.181416801,0.0,1.0
2011-01-07,12.42,12.45,12.31,12.4,12500,2.48421027090715,2.49021077880789,2.46220840860443,2.48020993230665,62494.7098150866,0.0,1.0
2011-01-10,12.59,12.59,12.36,12.36,17900,2.51821314901135,2.51821314901135,2.47220925510566,2.47220925510566,89492.4244552041,0.0,1.0
2011-01-11,12.47,12.72,12.4509,12.59,20900,2.49421111740838,2.54421534991457,2.49039079404491,2.51821314901135,104491.154810825,0.0,1.0
2011-01-12,12.5,12.53,12.484,12.5,20900,2.50021162530913,2.50621213320987,2.49701135442873,2.50021162530913,104491.154810825,0.0,1.0
2011-01-13,12.65,12.65,12.51,12.56,28100,2.53021416481284,2.53021416481284,2.50221179460937,2.51221264111061,140488.107664315,0.0,1.0
2011-01-14,12.37,12.63,12.37,12.63,37700,2.47420942440591,2.52621382621234,2.47420942440591,2.52621382621234,188484.044802301,0.0,1.0
2011-01-18,12.45,12.5199,12.4,12.47,34400,2.49021077880789,2.50419196221662,2.48020993230665,2.49421111740838,171985.441411118,0.0,1.0
2011-01-19,12.34,12.5,12.17,12.45,44800,2.46820891650517,2.50021162530913,2.43420603840097,2.49021077880789,223981.03997727,0.0,1.0
2011-01-20,12.26,12.4299,12.26,12.33,20600,2.45220756210319,2.48619043851439,2.45220756210319,2.46620874720492,102991.281775263,0.0,1.0
2011-01-21,12.32,12.43,12.31,12.35,39500,2.46420857790467,2.48621044020739,2.46220840860443,2.47020908580542,197483.283015674,0.0,1.0
2011-01-24,12.64,12.64,12.37,12.38,23000,2.52821399551259,2.52821399551259,2.47420942440591,2.47620959370616,114990.266059759,0.0,1.0
2011-01-25,12.24,12.69,12.18,12.53,93000,2.4482072235027,2.53821484201382,2.43620620770121,2.50621213320987,464960.641024244,0.0,1.0
2011-01-26,12.49,12.5,11.97,12.21,35800,2.49821145600888,2.50021162530913,2.39420265239602,2.44220671560195,178984.848910408,0.0,1.0
2011-01-27,12.46,12.477,12.38,12.42,19100,2.50621213320987,2.5096315237608,2.49012088355844,2.49816650838415,94958.4422030532,0.07,1.0
2011-01-28,12.33,12.519,12.33,12.45,29700,2.4800638525263,2.5180794298278,2.4800638525263,2.50420072700344,147657.891802653,0.0,1.0
2011-01-31,12.53,12.58,12.3355,12.4,21800,2.52029197665487,2.53034900768701,2.48117012593983,2.4941436959713,108381.886912385,0.0,1.0
2011-02-01,12.63,12.66,12.53,12.57,25900,2.54040603871915,2.54644025733844,2.52029197665487,2.52833760148058,128765.636285816,0.0,1.0
2011-02-02,12.72,12.72,12.42,12.55,59700,2.55850869457701,2.55850869457701,2.49816650838415,2.52431478906772,296807.277461899,0.0,1.0
2011-02-03,12.576,12.67,12.54,12.65,20600,2.52954444520444,2.54845166354487,2.5223033828613,2.54442885113201,102415.911486015,0.0,1.0
2011-02-04,12.5199,12.78,12.45,12.69,32400,2.51826045638638,2.57057713181558,2.50420072700344,2.55247447595772,161081.336511985,0.0,1.0
2011-02-07,12.45,12.65,12.36,12.48,21400,2.50420072700344,2.54442885113201,2.48609807114558,2.51023494562273,106393.228436929,0.0,1.0
2011-02-08,12.57,12.57,12.5089,12.52,14300,2.52833760148058,2.52833760148058,2.5160479095593,2.51828057044844,71094.5404975739,0.0,1.0
2011-02-09,12.62,12.68,12.55,12.57,30700,2.53839463251272,2.55046306975129,2.52431478906772,2.52833760148058,152629.537991295,0.0,1.0
2011-02-10,12.6,12.73,12.58,12.6,14800,2.53437182009987,2.56052010078344,2.53034900768701,2.53437182009987,73580.3635918946,0.0,1.0
2011-02-11,12.815,12.89,12.6298,12.65,20500,2.57761705353808,2.59270260008629,2.54036581059502,2.54442885113201,101918.746867151,0.0,1.0
2011-02-14,12.7102,12.87,12.7,12.75,27100,2.55653751649471,2.58867978767344,2.55448588216415,2.56454291319629,134731.611712185,0.0,1.0
2011-02-15,12.66,12.76,12.65,12.76,33200,2.54644025733844,2.56655431940272,2.54442885113201,2.56655431940272,165058.653462899,0.0,1.0
2011-02-16,12.68,12.74,12.63,12.74,19000,2.55046306975129,2.56253150698987,2.54040603871915,2.56253150698987,94461.2775841892,0.0,1.0
2011-02-17,12.59,13.12,12.55,12.72,53300,2.53236041389344,2.63896494283415,2.52431478906772,2.55850869457701,264988.741854593,0.0,1.0
2011-02-18,12.5699,12.71,12.55,12.67,29300,2.52831748741852,2.55649728837058,2.52431478906772,2.54845166354487,145669.233327197,0.0,1.0
2011-02-22,12.42,12.82,12.33,12.44,22500,2.49816650838415,2.57862275664129,2.4800638525263,2.50218932079701,111862.039244435,0.0,1.0
2011-02-23,12.48,12.6,12.43,12.47,19800,2.51023494562273,2.53437182009987,2.50017791459058,2.5082235394163,98438.5945351021,0.0,1.0
2011-02-24,12.5828,12.5828,12.45,12.45,10400,2.54499204486981,2.54499204486981,2.51813197051762,2.51813197051762,51419.068387184,0.07,1.0
2011-02-25,12.536,12.62,12.47,12.51,21700,2.53552629577581,2.55251610184196,2.52217716243813,2.53026754627915,107287.863846336,0.0,1.0
2011-02-28,12.6057,12.7,12.51,12.51,16000,2.54962378961879,2.568696869524,2.53026754627915,2.53026754627915,79106.2590572063,0.0,1.0
2011-03-01,12.57,12.64,12.5,12.6,16100,2.54240312204068,2.55656129376247,2.5282449503189,2.54847090992145,79600.6731763138,0.0,1.0
2011-03-02,12.58,12.63,12.5,12.5,10600,2.54442571800094,2.55453869780221,2.5282449503189,2.5282449503189,52407.896625399,0.0,1.0
2011-03-03,12.65,12.69,12.6,12.6,11500,2.55858388972272,2.56667427356374,2.54847090992145,2.54847090992145,56857.623697367,0.0,1.0
2011-03-04,12.6101,12.65,12.57,12.65,5700,2.55051373184131,2.55858388972272,2.54240312204068,2.55858388972272,28181.6047891296,0.0,1.0
2011-03-07,12.56,12.6,12.47,12.56,19900,2.54038052608043,2.54847090992145,2.52217716243813,2.54038052608043,98388.4097024001,0.0,1.0
2011-03-08,12.62,12.65,12.52,12.52,17200,2.55251610184196,2.55858388972272,2.53229014223941,2.53229014223941,85039.2284864966,0.0,1.0
2011-03-09,12.6,12.65,12.53,12.56,21700,2.54847090992145,2.55858388972272,2.53431273819966,2.54038052608043,107287.863846336,0.0,1.0
2011-03-10,12.59,12.68,12.51,12.58,24400,2.54644831396119,2.56465167760349,2.53026754627915,2.54442571800094,120637.04506224,0.0,1.0
2011-03-11,12.5999,12.62,12.54,12.54,8400,2.54845068396185,2.55251610184196,2.53633533415992,2.53633533415992,41530.7860050332,0.0,1.0
2011-03-14,12.62,12.67,12.51,12.54,10800,2.55251610184196,2.56262908164323,2.53026754627915,2.53633533415992,53396.7248636141,0.0,1.0
2011-03-15,12.5499,12.55,12.5,12.51,16100,2.53833770416057,2.53835793012017,2.5282449503189,2.53026754627915,79600.6731763137,0.0,1.0
2011-03-16,12.5199,12.6,12.5,12.5,8900,2.5322699162798,2.54847090992145,2.5282449503189,2.5282449503189,44002.856600571,0.0,1.0
2011-03-17,12.551,12.61,12.52,12.52,22200,2.5385601897162,2.5504935058817,2.53229014223941,2.53229014223941,109759.934441873,0.0,1.0
2011-03-18,12.55,12.6,12.52,12.53,15400,2.53835793012017,2.54847090992145,2.53229014223941,2.53431273819966,76139.774342561,0.0,1.0
2011-03-21,12.61,12.65,12.57,12.64,24200,2.5504935058817,2.55858388972272,2.54240312204068,2.55656129376247,119648.216824024,0.0,1.0
2011-03-22,12.6599,12.69,12.62,12.62,13300,2.56058625972338,2.56667427356374,2.55251610184196,2.55251610184196,65757.0778413025,0.0,1.0
2011-03-23,12.73,12.8099,12.69,12.7,15300,2.57476465740476,2.5909251991272,2.56667427356374,2.568696869524,75645.3602234535,0.0,1.0
2011-03-24,12.73,12.8,12.67,12.8,19700,2.57476465740476,2.58892282912655,2.56262908164323,2.58892282912655,97399.5814641853,0.0,1.0
2011-03-25,12.8392,12.85,12.69,12.69,20100,2.59685140529075,2.59903580892783,2.56667427356374,2.56667427356374,99377.2379406153,0.0,1.0
2011-03-28,12.83,12.91,12.71,12.88,15000,2.59499061700732,2.61117138468936,2.57071946548425,2.60510359680859,74162.1178661307,0.0,1.0
2011-03-29,12.77,12.78,12.72,12.78,4400,2.59701321296757,2.59904689598477,2.58684479788156,2.59904689598477,21635.6234613819,0.07,1.0
2011-03-30,12.588,12.81,12.42,12.81,21400,2.56000018205449,2.60514794503638,2.52583430736548,2.60514794503638,105227.805016721,0.0,1.0
2011-03-31,12.74,12.99,12.53,12.53,23700,2.59091216391596,2.64175423934603,2.54820482055471,2.54820482055471,116537.335462444,0.0,1.0
2011-04-01,12.8,12.97,12.7337,12.84,9500,2.60311426201918,2.63768687331162,2.58963094361513,2.61124899408799,46713.2779279837,0.0,1.0
2011-04-04,12.71,12.84,12.7,12.84,7700,2.58481111486436,2.61124899408799,2.58277743184715,2.61124899408799,37862.3410574183,0.0,1.0
2011-04-05,12.75,12.78,12.65,12.67,12500,2.59294584693317,2.59904689598477,2.57260901676114,2.57667638279555,61464.8393789258,0.0,1.0
2011-04-06,12.88,12.88,12.77,12.82,11000,2.6193837261568,2.6193837261568,2.59701321296757,2.60718162805358,54089.0586534547,0.0,1.0
2011-04-07,12.8775,12.97,12.84,12.88,7700,2.6188753054025,2.63768687331162,2.61124899408799,2.6193837261568,37862.3410574183,0.0,1.0
2011-04-08,12.98,12.99,12.89,12.94,6200,2.63972055632882,2.64175423934603,2.621417409174,2.63158582426001,30486.5603319473,0.0,1.0
2011-04-11,12.85,13.05,12.85,12.93,18200,2.61328267710519,2.65395633744924,2.61328267710519,2.62955214124281,89492.8061357161,0.0,1.0
2011-04-12,12.852,12.9,12.76,12.86,6200,2.61368941370863,2.6234510921912,2.59497952995037,2.61531636012239,30486.5603319473,0.0,1.0
2011-04-13,12.961,13.09,12.9,12.93,12700,2.63585655859614,2.66209106951805,2.6234510921912,2.62955214124281,62448.2768089887,0.0,1.0
2011-04-14,13.05,13.06,12.94,12.96,9900,2.65395633744924,2.65599002046644,2.63158582426001,2.63565319029442,48680.1527881093,0.0,1.0
2011-04-15,13.1,13.1,13.0,13.1,12400,2.66412475253525,2.66412475253525,2.64378792236323,2.66412475253525,60973.1206638946,0.0,1.0
2011-04-18,13.26,13.26,12.97,13.1,24200,2.69666368081049,2.69666368081049,2.63768687331162,2.66412475253525,118995.929037601,0.0,1.0
2011-04-19,13.26,13.3899,13.195,13.22,31000,2.69666368081049,2.72308122320395,2.68344474119868,2.68852894874168,152432.801659736,0.0,1.0
2011-04-20,13.26,13.4,13.22,13.39,17800,2.69666368081049,2.72513524305133,2.68852894874168,2.72310156003412,87525.9312755906,0.0,1.0
2011-04-21,13.31,13.4386,13.2,13.32,14900,2.7068320958965,2.73298525949773,2.68446158270728,2.70886577891371,73266.0885396798,0.0,1.0
2011-04-25,13.27,13.84,13.19,13.36,26000,2.69869736382769,2.81461729580824,2.68242789969008,2.71700051098252,127846.865908166,0.0,1.0
2011-04-26,13.47,13.53,13.22,13.35,20600,2.73937102417174,2.75157312227496,2.68852894874168,2.71496682796531,101294.05529647,0.0,1.0
2011-04-27,13.23,13.59,13.23,13.5,30000,2.7047984128793,2.77839836969234,2.7047984128793,2.75999838048908,146739.21653832,0.07,1.0
2011-04-28,13.52,13.52,13.31,13.31,15000,2.7640872669787,2.7640872669787,2.72115395883776,2.72115395883776,73369.6082691599,0.0,1.0
2011-04-29,13.43,13.46,13.32,13.45,16000,2.74568727777544,2.75182060750986,2.72319840208256,2.74977616426505,78260.9154871039,0.0,1.0
2011-05-02,13.44,13.5,13.4,13.45,18000,2.74773172102024,2.75999838048908,2.73955394804102,2.74977616426505,88043.5299229921,0.0,1.0
2011-05-03,13.3299,13.5,13.28,13.45,16600,2.72522240089492,2.75999838048908,2.71502062910334,2.74977616426505,81195.6998178704,0.0,1.0
2011-05-04,13.338,13.39,13.249,13.38,24000,2.72687839992321,2.73750950479621,2.70868285504444,2.7354650615514,117391.373230656,0.0,1.0
2011-05-05,13.38,13.51,13.2,13.35,15900,2.7354650615514,2.76204282373389,2.69866508314488,2.72933173181698,77771.7847653097,0.0,1.0
2011-05-06,13.3259,13.48,13.29,13.43,15100,2.724404623597,2.75590949399947,2.71706507234814,2.74568727777544,73858.7389909543,0.0,1.0
2011-05-09,13.496,13.6,13.3,13.3,19300,2.75918060319116,2.78044281293715,2.71910951559295,2.71910951559295,94402.2293063192,0.0,1.0
2011-05-10,13.6099,13.65,13.5,13.6,22700,2.78246681174951,2.79066502916119,2.75999838048908,2.78044281293715,111032.673847329,0.0,1.0
2011-05-11,13.49,13.59,13.4426,13.59,17700,2.75795393724428,2.77839836969234,2.74826327626389,2.77839836969234,86576.1377576087,0.0,1.0
2011-05-12,13.45,13.507,13.42,13.48,9800,2.74977616426505,2.76142949076045,2.74364283453063,2.75590949399947,47934.8107358512,0.0,1.0
2011-05-13,13.52,13.65,13.37,13.52,22900,2.7640872669787,2.79066502916119,2.7334206183066,2.7640872669787,112010.935290917,0.0,1.0
2011-05-16,13.38,13.55,13.38,13.55,9800,2.7354650615514,2.77022059671312,2.7354650615514,2.77022059671312,47934.8107358512,0.0,1.0
2011-05-17,13.302,13.42,13.27,13.33,9800,2.71951840424191,2.74364283453063,2.71297618585853,2.72524284532737,47934.8107358512,0.0,1.0
2011-05-18,13.3831,13.59,13.02,13.37,26000,2.73609883895729,2.77839836969234,2.66186510473836,2.7334206183066,127173.987666544,0.0,1.0
2011-05-19,13.33,13.3899,13.31,13.35,10700,2.72524284532737,2.73748906036376,2.72115395883776,2.72933173181698,52336.9872320008,0.0,1.0
2011-05-20,13.43,13.43,13.37,13.37,2800,2.74568727777544,2.74568727777544,2.7334206183066,2.7334206183066,13695.6602102432,0.0,1.0
2011-05-23,13.3738,13.42,13.36,13.42,8100,2.73419750673962,2.74364283453063,2.73137617506179,2.74364283453063,39619.5884653464,0.0,1.0
2011-05-24,13.37,13.4563,13.32,13.37,18000,2.7334206183066,2.75106416350928,2.72319840208256,2.7334206183066,88043.5299229918,0.0,1.0
2011-05-25,13.42,13.45,13.33,13.33,17500,2.74364283453063,2.74977616426505,2.72524284532737,2.72524284532737,85597.87631402,0.0,1.0
2011-05-26,13.32,13.4,13.32,13.32,21100,2.73750950479621,2.75395100332352,2.73750950479621,2.73750950479621,102667.04079295,0.07,1.0
2011-05-27,13.54,13.737,13.33,13.33,42800,2.7827236257463,2.82321081586979,2.73956469211212,2.73956469211212,208253.523504182,0.0,1.0
2011-05-31,13.5248,13.64,13.32,13.58,19500,2.77959974102611,2.80327549890543,2.73750950479621,2.79094437500995,94881.8623441952,0.0,1.0
2011-06-01,13.58,13.64,13.47,13.47,12100,2.79094437500995,2.80327549890543,2.76833731453491,2.76833731453491,58875.4120187057,0.0,1.0
2011-06-02,13.45,13.6122,13.43,13.55,20600,2.76422693990308,2.79756207816719,2.76011656527125,2.78477881306221,100234.172527714,0.0,1.0
2011-06-03,13.49,13.5959,13.39,13.43,22200,2.77244768916673,2.79421212284225,2.7518958160076,2.76011656527125,108019.350976468,0.0,1.0
2011-06-06,13.4501,13.52,13.4082,13.44,18000,2.76424749177624,2.77861325111447,2.75563625692256,2.76217175258717,87583.2575484879,0.0,1.0
2011-06-07,13.49,13.65,13.45,13.45,27900,2.77244768916673,2.80533068622134,2.76422693990308,2.76422693990308,135754.049200156,0.0,1.0
2011-06-08,13.45,13.78,13.41,13.46,32100,2.76422693990308,2.83204812132821,2.75600619063943,2.76628212721899,156190.142628137,0.0,1.0
2011-06-09,13.61,13.77,13.53,13.53,29300,2.79710993695769,2.8299929340123,2.78066843843038,2.78066843843038,142566.080342816,0.0,1.0
2011-06-10,13.4,13.57,13.38,13.57,26400,2.75395100332352,2.78888918769404,2.74984062869169,2.78888918769404,128455.444404449,0.0,1.0
2011-06-13,13.34,13.57,13.33,13.38,17300,2.74161987942804,2.78888918769404,2.73956469211212,2.74984062869169,84177.2419771577,0.0,1.0
2011-06-14,13.4,13.53,13.33,13.42,19000,2.75395100332352,2.78066843843038,2.73956469211212,2.75806137795534,92448.9940789593,0.0,1.0
2011-06-15,13.2,13.46,13.1,13.4,37100,2.71284725700525,2.76628212721899,2.69229538384612,2.75395100332352,180518.825280495,0.0,1.0
2011-06-16,13.01,13.16,12.97,13.1,39400,2.67379869800291,2.7046265077416,2.66557794873925,2.69229538384612,191710.019300579,0.0,1.0
2011-06-17,13.19,13.19,13.02,13.02,23200,2.71079206968934,2.71079206968934,2.67585388531882,2.67585388531882,112885.08750694,0.0,1.0
2011-06-20,13.32,13.32,13.21,13.25,21700,2.73750950479621,2.73750950479621,2.71490244432117,2.72312319358482,105586.482711233,0.0,1.0
2011-06-21,13.4291,13.45,13.31,13.31,12700,2.75993159841282,2.76422693990308,2.7354543174803,2.7354543174803,61794.8539369887,0.0,1.0
2011-06-22,13.41,13.5,13.41,13.46,7900,2.75600619063943,2.77450287648265,2.75600619063943,2.76628212721899,38439.3185907252,0.0,1.0
2011-06-23,13.36,13.46,13.22,13.4,17200,2.74573025405986,2.76628212721899,2.71695763163708,2.75395100332352,83690.6683241107,0.0,1.0
2011-06-24,13.49,13.6,13.37,13.44,20000,2.77244768916673,2.79505474964178,2.74778544137578,2.76217175258717,97314.7306094311,0.0,1.0
2011-06-27,13.55,13.56,13.4464,13.56,15300,2.78477881306221,2.78683400037812,2.76348707246935,2.78683400037812,74445.7689162147,0.0,1.0
2011-06-28,13.5301,13.5301,13.4,13.5,17800,2.79507530151494,2.79507530151494,2.76819898155225,2.78885718290712,86164.3261880874,0.07,1.0
2011-06-29,13.393,13.531,13.38,13.5,40700,2.76675290745741,2.79526122532713,2.76406734128128,2.78885718290712,197016.184036807,0.0,1.0
2011-06-30,13.39,13.41,13.26,13.38,26400,2.76613316141677,2.77026480168774,2.73927749965544,2.76406734128128,127794.281537388,0.0,1.0
2011-07-01,13.44,13.44,13.36,13.44,10500,2.7764622620942,2.7764622620942,2.75993570101031,2.7764622620942,50827.2710660067,0.0,1.0
2011-07-05,13.53,13.55,13.4,13.48,9100,2.79505464331358,2.79918628358455,2.76819898155225,2.78472554263615,44050.3015905391,0.0,1.0
2011-07-06,13.35,13.53,13.3,13.5,30800,2.75786988087482,2.79505464331358,2.74754078019739,2.78885718290712,149093.328460286,0.0,1.0
2011-07-07,13.512,13.529,13.39,13.4,38900,2.7913361670697,2.79484806130003,2.76613316141677,2.76819898155225,188302.937568349,0.0,1.0
2011-07-08,13.59,13.59,13.4499,13.5,17300,2.8074495641265,2.8074495641265,2.77850742402833,2.78885718290712,83743.9799468492,0.0,1.0
2011-07-11,13.4,13.52,13.15,13.52,26100,2.76819898155225,2.79298882317809,2.71655347816508,2.79298882317809,126342.073792645,0.0,1.0
2011-07-12,13.3501,13.4,13.28,13.4,33000,2.75789053907617,2.76819898155225,2.74340913992641,2.76819898155225,159742.851921736,0.0,1.0
2011-07-13,13.3724,13.45,13.28,13.4,25800,2.76249731797831,2.77852808222969,2.74340913992641,2.76819898155225,124889.866047902,0.0,1.0
2011-07-14,13.43,13.5441,13.38,13.45,15900,2.77439644195871,2.79796744970462,2.76406734128128,2.77852808222969,76967.0104713816,0.0,1.0
2011-07-15,13.5201,13.58,13.44,13.53,25600,2.79300948137945,2.80538374399101,2.7764622620942,2.79505464331358,123921.727551407,0.0,1.0
2011-07-18,13.665,13.693,13.5101,13.55,31600,2.82294321514265,2.82872751152201,2.79094366124396,2.79918628358455,152965.882446268,0.0,1.0
2011-07-19,13.731,13.75,13.64,13.75,17500,2.83657762803686,2.84050268629429,2.81777866480394,2.84050268629429,84712.1184433446,0.0,1.0
2011-07-20,13.92,13.999,13.53,13.73,29500,2.87562162859756,2.89194160766791,2.79505464331358,2.83637104602332,142800.428233067,0.0,1.0
2011-07-21,13.9,13.98,13.82,13.92,19900,2.87148998832659,2.88801654941049,2.8549634272427,2.87562162859756,96329.7804012889,0.0,1.0
2011-07-22,13.8201,13.98,13.8201,13.93,19800,2.85498408544405,2.88801654941049,2.85498408544405,2.87768744873305,95845.7111530412,0.0,1.0
2011-07-25,13.7001,13.93,13.69,13.79,49000,2.83019424381821,2.87768744873305,2.82810776548137,2.84876596683624,237193.931641365,0.0,1.0
2011-07-26,13.804,13.95,13.8,13.81,45500,2.85165811502592,2.88181908900402,2.85083178697172,2.85289760710721,220251.507952695,0.0,1.0
2011-07-27,13.69,13.92,13.64,13.64,14800,2.84256850642978,2.8903253184443,2.83218659077444,2.83218659077444,71277.789626424,0.07,1.0
2011-07-28,13.7946,14.31,13.7,13.76,38300,2.86428747398073,2.97130426055589,2.84464488956084,2.85710318834724,184455.360992705,0.0,1.0
2011-07-29,13.9092,14.0,13.63,13.66,20300,2.88808282466275,2.90693638349283,2.83011020764338,2.83633935703658,97766.1573930006,0.0,1.0
2011-08-01,13.99,14.154,13.9,14.12,15200,2.90486000036177,2.93891268371125,2.88617255218217,2.93185298106563,73204.2163730841,0.0,1.0
2011-08-02,13.905,13.95,13.889,13.9,20600,2.8872107437477,2.8965544678375,2.883888530738,2.88617255218217,99210.9774529957,0.0,1.0
2011-08-03,13.85,13.97,13.75,13.97,10900,2.87579063652684,2.90070723409963,2.85502680521617,2.90070723409963,52495.1288464879,0.0,1.0
2011-08-04,13.38,13.89,13.38,13.87,36700,2.77820062936672,2.8840961690511,2.77820062936672,2.87994340278897,176749.654006065,0.0,1.0
2011-08-05,13.08,13.48,12.89,13.38,72200,2.71590913543473,2.79896446067738,2.67645785594447,2.77820062936672,347720.02777215,0.0,1.0
2011-08-08,12.66,13.18,12.44,13.0,83700,2.62870104392995,2.73667296674539,2.58302061504649,2.6992980703862,403104.796738627,0.0,1.0
2011-08-09,13.31,13.47,12.53,12.7,36500,2.76366594744926,2.79688807754632,2.60170806322608,2.63700657645421,175786.440632735,0.0,1.0
2011-08-10,13.42,13.422,13.0,13.3,57300,2.78650616189099,2.7869214385172,2.6992980703862,2.76158956431819,275960.63145906,0.0,1.0
2011-08-11,13.64,13.64,13.27,13.3036,18300,2.83218659077444,2.83218659077444,2.75536041492499,2.76233706224537,88134.0236597001,0.0,1.0
2011-08-12,13.75,13.82,13.561,13.76,22000,2.85502680521617,2.86956148713364,2.81578316403902,2.85710318834724,105953.471066306,0.0,1.0
2011-08-15,13.82,13.95,13.65,13.82,38200,2.86956148713364,2.8965544678375,2.83426297390551,2.86956148713364,183973.75430604,0.0,1.0
2011-08-16,13.54,13.88,13.5,13.77,45500,2.81142275946378,2.88201978592004,2.80311722693952,2.85917957147831,219131.042432588,0.0,1.0
2011-08-17,13.676,13.8,13.5,13.5,35900,2.83966157004628,2.86540872087151,2.80311722693952,2.80311722693952,172896.800512745,0.0,1.0
2011-08-18,13.73,13.73,13.22,13.23,64200,2.85087403895404,2.85087403895404,2.74497849926966,2.74705488240073,309191.492838948,0.0,1.0
2011-08-19,14.08,14.1699,13.4,13.63,73000,2.92354744854136,2.94221413288965,2.78235339562885,2.83011020764338,351572.88126547,0.0,1.0
2011-08-22,14.1,14.32,13.99,14.07,31900,2.92770021480349,2.97338064368695,2.90486000036177,2.9214710654103,153632.533046144,0.0,1.0
2011-08-23,14.35,14.63,14.16,14.16,40900,2.97960979308015,3.03774852075001,2.94015851358989,2.94015851358989,196977.134845996,0.0,1.0
2011-08-24,14.25,14.76,14.03,14.57,82500,2.95884596176949,3.06474150145387,2.91316553288603,3.02529022196361,397325.516498648,0.0,1.0
2011-08-25,14.44,14.65,14.25,14.65,42200,2.99829724125975,3.04190128701214,2.95884596176949,3.04190128701214,203238.021772642,0.0,1.0
2011-08-26,14.65,14.85,14.45,14.5,53000,3.04190128701214,3.08342894963347,3.00037362439082,3.01075554004615,255251.543932465,0.0,1.0
2011-08-29,14.3,14.86,14.19,14.62,74800,2.98376255934228,3.10060920502282,2.96081053965504,3.05053207115973,358486.970302283,0.07,1.0
2011-08-30,14.15,14.5,14.13,14.36,56200,2.95246435067786,3.02549350422819,2.94829125618927,2.99628184280806,269344.488382196,0.0,1.0
2011-08-31,14.05,14.25,13.98,14.1,38300,2.9315988782349,2.97332982312081,2.91699304752484,2.94203161445638,183556.8310505,0.0,1.0
2011-09-01,14.1,14.21,14.03,14.18,18400,2.94203161445638,2.96498363414363,2.92742578374631,2.95872399241074,88183.9606091176,0.0,1.0
2011-09-02,14.18,14.18,13.93,14.02,44000,2.95872399241074,2.95872399241074,2.90656031130336,2.92533923650202,210874.688413107,0.0,1.0
2011-09-06,14.03,14.1,13.78,13.92,31400,2.92742578374631,2.94203161445638,2.87526210263893,2.90447376405906,150487.845822081,0.0,1.0
2011-09-07,13.96,14.19,13.75,14.18,44300,2.91281995303624,2.96081053965504,2.86900246090604,2.95872399241074,212312.470379561,0.0,1.0
2011-09-08,13.97,14.0,13.84,13.99,17600,2.91490650028054,2.92116614201343,2.8877813861047,2.91907959476913,84349.8753652429,0.0,1.0
2011-09-09,14.07,14.5,13.88,14.05,20300,2.93577197272349,3.02549350422819,2.89612757508188,2.9315988782349,97289.9130633201,0.0,1.0
2011-09-12,14.07,14.14,13.79,14.12,22400,2.93577197272349,2.95037780343356,2.87734864988322,2.94620470894497,107354.386828491,0.0,1.0
2011-09-13,14.38,14.48,14.01,14.14,49600,3.00045493729665,3.0213204097396,2.92325268925772,2.95037780343356,237713.28512023,0.0,1.0
2011-09-14,14.26,14.4,14.12,14.37,16000,2.9754163703651,3.00462803178524,2.94620470894497,2.99836839005235,76681.7048774937,0.0,1.0
2011-09-15,14.2,14.36,14.1,14.36,27600,2.96289708689933,2.99628184280806,2.94203161445638,2.99628184280806,132275.940913677,0.0,1.0
2011-09-16,14.2,14.4,14.01,14.3,29400,2.96289708689933,3.00462803178524,2.92325268925772,2.98376255934228,140902.632712395,0.0,1.0
2011-09-19,14.13,14.24,13.8908,14.24,31500,2.94829125618927,2.97124327587651,2.89838104610572,2.97124327587651,150967.106477565,0.0,1.0
2011-09-20,14.07,14.2,13.98,14.2,31200,2.93577197272349,2.96289708689933,2.91699304752484,2.96289708689933,149529.324511113,0.0,1.0
2011-09-21,13.9899,14.2777,13.86,14.1,37400,2.91905872929669,2.97910955898751,2.89195448059329,2.94203161445638,179243.485151141,0.0,1.0
2011-09-22,13.85,14.02,13.75,13.9,40300,2.889867933349,2.92533923650202,2.86900246090604,2.90030066957047,193142.044160187,0.0,1.0
2011-09-23,13.76,13.79,13.65,13.75,47400,2.87108900815034,2.87734864988322,2.84813698846309,2.86900246090604,227169.550699575,0.0,1.0
2011-09-26,13.3207,13.77,13.06,13.77,79400,2.77942698770845,2.87317555539463,2.72503070104967,2.87317555539463,380532.960454561,0.0,1.0
2011-09-27,13.55,13.57,13.31,13.36,21900,2.82727151602014,2.83144461050873,2.77719438215705,2.78762711837853,104958.083551069,0.0,1.0
2011-09-28,13.1999,13.61,13.18,13.53,29400,2.76882732770743,2.85485041023781,2.76465307912817,2.83806951142671,140159.357760068,0.07,1.0
2011-09-29,13.01,13.25,13.01,13.23,27000,2.72899366915459,2.77933636558788,2.72899366915459,2.7751411408851,128717.777534757,0.0,1.0
2011-09-30,12.46,12.85,12.3,12.85,97900,2.6136249898283,2.69543187153239,2.5800631922061,2.69543187153239,466721.12669084,0.0,1.0
2011-10-03,11.66,12.36,11.631,12.36,105000,2.44581600171733,2.59264886631443,2.43973292589831,2.59264886631443,500569.134857388,0.0,1.0
2011-10-04,11.56,11.6592,11.16,11.55,87200,2.42483987820346,2.44564819272922,2.34093538414798,2.42274226585207,415710.748186326,0.0,1.0
2011-10-05,12.01,12.01,11.56,11.67,47000,2.51923243401588,2.51923243401588,2.42483987820346,2.44791361406872,224064.279412354,0.0,1.0
2011-10-06,12.26,12.26,12.02,12.08,41100,2.57167274280055,2.57167274280055,2.52133004636726,2.53391572047559,195937.061358464,0.0,1.0
2011-10-07,12.32,12.39,12.27,12.28,23000,2.58425841690888,2.59894170336859,2.57377035515194,2.57586796750333,109648.477159237,0.0,1.0
2011-10-10,12.688,12.69,12.37,12.4,18200,2.66145055143992,2.6618700739102,2.59474647866581,2.60103931571997,86765.316708614,0.0,1.0
2011-10-11,12.79,12.82,12.69,12.7,23500,2.68284619742407,2.68913903447823,2.6618700739102,2.66396768626159,112032.139706177,0.0,1.0
2011-10-12,12.89,12.93,12.797,12.92,49200,2.70382232093794,2.71221277034349,2.68431452607004,2.7101151579921,234552.39461889,0.0,1.0
2011-10-13,12.83,12.92,12.72,12.92,17300,2.69123664682962,2.7101151579921,2.66816291096436,2.7101151579921,82474.724124122,0.0,1.0
2011-10-14,13.13,13.15,12.99,12.99,26600,2.75416501737123,2.758360242074,2.72479844445181,2.72479844445181,126810.847497205,0.0,1.0
2011-10-17,13.07,13.21,12.99,13.21,25700,2.74157934326291,2.77094591618233,2.72479844445181,2.77094591618233,122520.254912713,0.0,1.0
2011-10-18,12.81,13.05,12.6,13.05,53800,2.68704142212684,2.73738411856013,2.64299156274772,2.73738411856013,256482.090050738,0.0,1.0
2011-10-19,12.81,12.93,12.81,12.83,21200,2.68704142212684,2.71221277034349,2.68704142212684,2.69123664682962,101067.291990254,0.0,1.0
2011-10-20,12.76,12.85,12.67,12.76,31500,2.67655336036991,2.69543187153239,2.65767484920742,2.67655336036991,150170.740457216,0.0,1.0
2011-10-21,12.89,12.95,12.74,12.85,37000,2.70382232093794,2.71640799504626,2.67235813566713,2.69543187153239,176391.028473556,0.0,1.0
2011-10-24,12.95,13.01,12.9,13.01,21000,2.71640799504626,2.72899366915459,2.70591993328933,2.72899366915459,100113.826971478,0.0,1.0
2011-10-25,12.85,12.94,12.85,12.9,21700,2.69543187153239,2.71431038269488,2.69543187153239,2.70591993328933,103450.954537194,0.0,1.0
2011-10-26,12.97,13.09,12.87,12.87,19200,2.72060321974904,2.74577456796568,2.69962709623517,2.69962709623517,91532.6418024937,0.0,1.0
2011-10-27,13.09,13.41,13.04,13.31,48200,2.76045785442539,2.82794039937697,2.74991370677671,2.8068521040796,228562.808516899,0.07,1.0
2011-10-28,13.24,13.24,13.1418,13.19,30600,2.79209029737144,2.79209029737144,2.77138159138943,2.78154614972276,145104.189639359,0.0,1.0
2011-10-31,13.12,13.32,12.96,13.31,49500,2.7667843430146,2.80896093360934,2.73304307053881,2.8068521040796,234727.365593081,0.0,1.0
2011-11-01,12.99,13.25,12.9,13.25,36700,2.73936955912802,2.79419912690118,2.72039009336039,2.79419912690118,174030.188227597,0.0,1.0
2011-11-02,13.13,13.13,12.99,13.11,18100,2.76889317254434,2.76889317254434,2.73936955912802,2.76467551348486,85829.602368379,0.0,1.0
2011-11-03,13.27,13.31,13.0,13.23,32800,2.79841678596065,2.8068521040796,2.74147838865776,2.78998146784171,155536.516999052,0.0,1.0
2011-11-04,13.43,14.05,13.16,13.32,60700,2.83215805843644,2.96290548928012,2.77521966113355,2.80896093360934,287837.395787879,0.0,1.0
2011-11-07,13.34,13.43,13.33,13.33,16100,2.81317859266881,2.83215805843644,2.81106976313907,2.81106976313907,76345.6684050222,0.0,1.0
2011-11-08,13.38,13.52,13.35,13.49,31900,2.82161391078776,2.85113752420407,2.81528742219855,2.84481103561486,151268.746715541,0.0,1.0
2011-11-09,13.39,13.39,13.27,13.38,31600,2.82372274031749,2.82372274031749,2.79841678596065,2.82161391078776,149846.156621038,0.0,1.0
2011-11-10,13.43,13.47,13.28,13.47,13300,2.83215805843644,2.84059337655539,2.80052561549039,2.84059337655539,63068.1608563227,0.0,1.0
2011-11-11,14.0,14.2,13.5,13.52,59800,2.95236134163143,2.99453793222617,2.8469198651446,2.85113752420407,283569.625504369,0.0,1.0
2011-11-14,13.64,14.09,13.53,14.09,41500,2.87644347856091,2.97134080739907,2.85324635373381,2.97134080739907,196791.629739654,0.0,1.0
2011-11-15,13.5,13.79,13.5,13.7,21000,2.8469198651446,2.90807592150696,2.8469198651446,2.88909645573933,99581.3066152463,0.0,1.0
2011-11-16,13.59,13.6,13.45,13.46,34300,2.86589933091223,2.86800816044197,2.83637571749591,2.83848454702565,162649.467471569,0.0,1.0
2011-11-17,13.88,14.2,13.65,14.2,44000,2.92705538727459,2.99453793222617,2.87855230809065,2.99453793222617,208646.54719385,0.0,1.0
2011-11-18,13.8,14.6,13.71,14.6,27900,2.9101847510367,3.07889111341564,2.89120528526907,3.07889111341564,132300.878788827,0.0,1.0
2011-11-21,13.69,14.11,13.62,13.62,27700,2.8869876262096,2.97555846645854,2.87222581950144,2.87222581950144,131352.485392491,0.0,1.0
2011-11-22,13.7,13.79,13.56,13.62,20300,2.88909645573933,2.90807592150696,2.85957284232302,2.87222581950144,96261.9297280716,0.0,1.0
2011-11-23,13.61,13.74,13.57,13.69,16400,2.8701169899717,2.89753177385828,2.86168167185276,2.8869876262096,77768.2584995258,0.0,1.0
2011-11-25,13.68,13.85,13.64,13.64,13600,2.88487879667986,2.92072889868538,2.87644347856091,2.87644347856091,64490.7509508262,0.0,1.0
2011-11-28,13.67,14.21,13.67,13.85,42200,2.89753177385828,3.01199169762444,2.89753177385828,2.93568508178033,199091.5182379,0.07,1.0
2011-11-29,13.61,13.81,13.57,13.8,44000,2.88481400455093,2.92720656890877,2.87633549167936,2.92508694069087,207583.573518189,0.0,1.0
2011-11-30,13.82,13.95,13.71,13.94,46900,2.92932619712666,2.95688136395925,2.90601028672985,2.95476173574136,221265.218136434,0.0,1.0
2011-12-01,14.05,14.1101,13.85,13.85,46300,2.97807764613817,2.9908166117277,2.93568508178033,2.93568508178033,218434.533043004,0.0,1.0
2011-12-02,14.0,14.18,13.9,14.18,20800,2.96747950504871,3.00563281297077,2.94628322286979,3.00563281297077,98130.4165722351,0.0,1.0
2011-12-05,14.02,14.04,13.96,14.04,20100,2.9717187614845,2.97595801792028,2.95900099217715,2.97595801792028,94827.9506299001,0.0,1.0
2011-12-06,14.19,14.22,14.02,14.02,31300,3.00775244118866,3.01411132584234,2.9717187614845,2.9717187614845,147667.405707258,0.0,1.0
2011-12-07,14.22,14.42,14.04,14.42,18000,3.01411132584234,3.05650389020018,2.97595801792028,3.05650389020018,84920.5528028956,0.0,1.0
2011-12-08,14.14,14.31,14.1,14.31,20900,2.9971543000992,3.03318797980336,2.98867578722763,3.03318797980336,98602.19742114,0.0,1.0
2011-12-09,14.31,14.31,14.054,14.07,21500,3.03318797980336,3.03318797980336,2.97892549742533,2.98231690257396,101432.88251457,0.0,1.0
2011-12-12,14.07,14.344,14.02,14.34,29300,2.98231690257396,3.0403947157442,2.9717187614845,3.03954686445704,138231.788729158,0.0,1.0
2011-12-13,14.38,14.38,13.96,14.17,19800,3.04802537732861,3.04802537732861,2.95900099217715,3.00351318475288,93412.6080831852,0.0,1.0
2011-12-14,13.8726,14.31,13.8,14.31,21300,2.94047544155277,3.03318797980336,2.92508694069087,3.03318797980336,100489.32081676,0.0,1.0
2011-12-15,13.85,13.9112,13.8,13.9,10600,2.93568508178033,2.94865720647383,2.92508694069087,2.94628322286979,50008.7699839275,0.0,1.0
2011-12-16,13.8881,14.08,13.8881,14.01,16400,2.9437608652905,2.98443653079185,2.9437608652905,2.96959913326661,77372.0592204161,0.0,1.0
2011-12-19,14.0,14.15,13.83,13.93,25300,2.96747950504871,2.99927392831709,2.93144582534455,2.95264210752347,119360.554772959,0.0,1.0
2011-12-20,13.87,14.19,13.8,14.05,36900,2.93992433821612,3.00775244118866,2.92508694069087,2.97807764613817,174087.133245936,0.0,1.0
2011-12-21,13.82,14.02,13.8,13.83,16000,2.92932619712666,2.9717187614845,2.92508694069087,2.93144582534455,75484.9358247961,0.0,1.0
2011-12-22,13.8744,13.96,13.8,13.83,18500,2.94085697463199,2.95900099217715,2.92508694069087,2.93144582534455,87279.4570474206,0.0,1.0
2011-12-23,14.01,14.45,13.83,13.83,22700,2.96959913326661,3.06286277485385,2.93144582534455,2.93144582534455,107094.252701429,0.0,1.0
2011-12-27,14.38,14.41,13.93,13.95,17700,3.04802537732861,3.05438426198228,2.95264210752347,2.95688136395925,83505.2102561807,0.0,1.0
2011-12-28,14.01,14.29,13.96,14.26,17700,3.00139355653498,3.06137858121948,2.99068194498418,3.054951614289,82620.621164484,0.15,1.0
2011-12-29,13.74,14.09,13.55,14.0,19200,2.94355085416065,3.01853213501627,2.9028467302676,2.99925123422482,89622.3687207961,0.0,1.0
2011-12-30,13.9,13.95,13.74,13.82,9400,2.97782801112322,2.98853962267402,2.94355085416065,2.96068943264193,43877.6180195564,0.0,1.0
2012-01-03,13.97,14.1,13.76,14.06,16200,2.99282426729434,3.02067445732643,2.94783549878097,3.01210516808579,75618.8736081718,0.0,1.0
2012-01-04,13.9,13.99,13.81,13.99,29300,2.97782801112322,2.99710891191466,2.95854711033177,2.99710891191466,136767.468933298,0.0,1.0
2012-01-05,13.89,13.9204,13.81,13.81,18400,2.97568568881306,2.98219834863595,2.95854711033177,2.95854711033177,85888.1033574295,0.0,1.0
2012-01-06,13.91,13.96,13.87,13.96,5000,2.97997033343338,2.99068194498418,2.97140104419274,2.99068194498418,23339.1585210406,0.0,1.0
2012-01-09,13.95,13.966,13.93,13.93,6900,2.98853962267402,2.99196733837028,2.9842549780537,2.9842549780537,32208.0387590361,0.0,1.0
2012-01-10,13.7998,13.98,13.794,13.98,21400,2.95636194157541,2.9949665896045,2.95511939463552,2.9949665896045,99891.598470054,0.0,1.0
2012-01-11,13.849,13.91,13.8,13.87,13700,2.9669021673414,2.97997033343338,2.95640478802161,2.97140104419274,63949.2943476514,0.0,1.0
2012-01-12,13.83,13.98,13.82,13.82,24000,2.96283175495209,2.9949665896045,2.96068943264193,2.96068943264193,112027.960900995,0.0,1.0
2012-01-13,13.94,14.2,13.8,13.8,31300,2.98639730036386,3.04209768042804,2.95640478802161,2.95640478802161,146103.132341715,0.0,1.0
2012-01-17,13.96,14.13,13.91,14.13,22100,2.99068194498418,3.02710142425691,2.97997033343338,3.02710142425691,103159.080663,0.0,1.0
2012-01-18,13.92,14.05,13.92,13.96,11900,2.98211265574354,3.00996284577563,2.98211265574354,2.99068194498418,55547.1972800767,0.0,1.0
2012-01-19,13.9,14.0,13.9,13.95,19000,2.97782801112322,2.99925123422482,2.97782801112322,2.98853962267402,88688.8023799544,0.0,1.0
2012-01-20,13.85,14.018,13.85,13.86,24600,2.96711639957242,3.00310741438311,2.96711639957242,2.96925872188258,114828.65992352,0.0,1.0
2012-01-23,13.8,14.1,13.78,14.1,39600,2.95640478802161,3.02067445732643,2.95212014340129,3.02067445732643,184846.135486642,0.0,1.0
2012-01-24,13.75,13.8505,13.66,13.78,49200,2.94569317647081,2.96722351568792,2.92641227567936,2.95212014340129,229657.31984704,0.0,1.0
2012-01-25,13.87,13.91,13.7,13.75,38200,2.97140104419274,2.97997033343338,2.93498156492001,2.94569317647081,178311.17110075,0.0,1.0
2012-01-26,13.95,14.039,13.87,13.9,50700,2.98853962267402,3.00760629123445,2.97140104419274,2.97782801112322,236659.067403352,0.0,1.0
2012-01-27,13.94,14.03,13.84,13.93,23200,3.00139355653498,3.02077127677086,2.9798627562729,2.99924047650878,107752.613547077,0.07,1.0
2012-01-30,13.98,14.0,13.85,13.85,20200,3.01000587663982,3.01431203669224,2.98201583629911,2.98201583629911,93819.0859332305,0.0,1.0
2012-01-31,14.03,14.09,13.89,13.98,22300,3.02077127677086,3.03368975692812,2.99062815640394,3.01000587663982,103572.555262923,0.0,1.0
2012-02-01,14.12,14.23,13.9895,14.04,36700,3.04014899700674,3.06383287729504,3.01205130266472,3.02292435679707,170453.487809384,0.0,1.0
2012-02-02,14.19,14.19,14.13,14.17,14000,3.0552205571902,3.0552205571902,3.04230207703295,3.05091439713779,65023.1288646153,0.0,1.0
2012-02-03,14.1868,14.3,14.14,14.27,14700,3.05453157158182,3.0789044374785,3.04445515705916,3.07244519739987,68274.2853078459,0.0,1.0
2012-02-06,14.19,14.19,14.14,14.14,3600,3.0552205571902,3.0552205571902,3.04445515705916,3.04445515705916,16720.2331366154,0.0,1.0
2012-02-07,14.12,14.29,14.12,14.25,26500,3.04014899700674,3.07675135745229,3.04014899700674,3.06813903734746,123079.493922307,0.0,1.0
2012-02-08,14.05,14.19,14.03,14.17,19800,3.02507743682328,3.0552205571902,3.02077127677086,3.05091439713779,91961.2822513844,0.0,1.0
2012-02-09,14.06,14.11,14.03,14.03,21500,3.02723051684949,3.03799591698053,3.02077127677086,3.02077127677086,99856.9478992305,0.0,1.0
2012-02-10,14.08,14.08,13.97,13.97,11100,3.03153667690191,3.03153667690191,3.00785279661361,3.00785279661361,51554.0521712306,0.0,1.0
2012-02-13,13.99,14.08,13.97,14.08,23600,3.01215895666603,3.03153667690191,3.00785279661361,3.03153667690191,109610.417228923,0.0,1.0
2012-02-14,13.8,13.98,13.79,13.95,29100,2.97125043616806,3.01000587663982,2.96909735614185,3.00354663656119,135155.217854307,0.0,1.0
2012-02-15,13.88,13.93,13.8,13.89,18200,2.98847507637773,2.99924047650878,2.97125043616806,2.99062815640394,84530.0675239998,0.0,1.0
2012-02-16,13.8,13.88,13.7201,13.83,19300,2.97125043616806,2.98847507637773,2.95404732675865,2.97770967624669,89639.0276490767,0.0,1.0
2012-02-17,13.9,13.94,13.86,13.88,29000,2.99278123643015,3.00139355653498,2.98416891632531,2.98847507637773,134690.766933846,0.0,1.0
2012-02-21,13.71,13.95,13.71,13.95,39600,2.95187271593218,3.00354663656119,2.95187271593218,3.00354663656119,183922.564502769,0.0,1.0
2012-02-22,13.7,13.8,13.64,13.76,103600,2.94971963590597,2.97125043616806,2.93680115574872,2.96263811606323,481171.153598153,0.0,1.0
2012-02-23,13.7,13.78,13.6,13.72,43200,2.94971963590597,2.96694427611564,2.92818883564389,2.95402579595839,200642.797639384,0.0,1.0
2012-02-24,13.86,13.86,13.61,13.66,34400,2.98416891632531,2.98416891632531,2.9303419156701,2.94110731580114,159771.116638769,0.0,1.0
2012-02-27,13.92,14.0,13.78,13.82,49800,3.01215895666603,3.02947021503767,2.98186425451565,2.99051988370147,230139.248948295,0.07,1.0
2012-02-28,14.03,14.03,13.82,13.86,33200,3.03596193692704,3.03596193692704,2.99051988370147,2.9991755128873,153426.16596553,0.0,1.0
2012-02-29,13.93,14.05,13.92,14.03,22200,3.01432286396248,3.04028975151995,3.01215895666603,3.03596193692704,102592.1953143,0.0,1.0
2012-03-01,14.15,14.16,13.95,13.99,29700,3.0619288244845,3.06409273178096,3.0186506785554,3.02730630774122,137251.720758321,0.0,1.0
2012-03-02,14.19,14.2,14.0901,14.2,25600,3.07058445367033,3.07274836096678,3.04896701977874,3.07274836096678,118304.513515589,0.0,1.0
2012-03-05,14.13,14.19,14.07,14.19,13000,3.05760100989159,3.07058445367033,3.04461756611286,3.07058445367033,60076.5107696354,0.0,1.0
2012-03-06,13.92,14.12,13.8731,14.03,15100,3.01215895666603,3.05543710259514,3.00201023144565,3.03596193692704,69781.1778939609,0.0,1.0
2012-03-07,13.99,14.0199,13.9,13.92,16100,3.02730630774122,3.03377639055762,3.00783114207312,3.01215895666603,74402.4479531636,0.0,1.0
2012-03-08,14.01,14.04,13.96,13.96,13800,3.03163412233413,3.03812584422349,3.02081458585185,3.02081458585185,63773.5268169974,0.0,1.0
2012-03-09,13.97,14.07,13.931,14.07,19500,3.02297849314831,3.04461756611286,3.01453925469213,3.04461756611286,90114.7661544528,0.0,1.0
2012-03-12,14.04,14.04,13.95,14.02,20300,3.03812584422349,3.03812584422349,3.0186506785554,3.03379802963058,93811.7822018152,0.0,1.0
2012-03-13,14.03,14.09,14.01,14.04,27700,3.03596193692704,3.04894538070577,3.03163412233413,3.03812584422349,128009.180639915,0.0,1.0
2012-03-14,13.97,14.05,13.9,14.05,10300,3.02297849314831,3.04028975151995,3.00783114207312,3.04028975151995,47599.0816097879,0.0,1.0
2012-03-15,13.87,13.92,13.79,13.92,18700,3.00133942018375,3.01215895666603,2.98402816181211,3.01215895666603,86417.7501070907,0.0,1.0
2012-03-16,13.82,13.93,13.791,13.91,23600,2.99051988370147,3.01432286396248,2.98424455254175,3.00999504936957,109061.973397184,0.0,1.0
2012-03-19,13.88,13.92,13.78,13.86,19200,3.00350332748021,3.01215895666603,2.98186425451565,2.9991755128873,88728.385136692,0.0,1.0
2012-03-20,13.68,13.88,13.68,13.79,17500,2.9602251815511,3.00350332748021,2.9602251815511,2.98402816181211,80872.2260360474,0.0,1.0
2012-03-21,13.63,13.75,13.6,13.62,21600,2.94940564506882,2.97537253262629,2.94291392317945,2.94724173777236,99819.4332787786,0.0,1.0
2012-03-22,13.58,13.72,13.27,13.58,35700,2.93858610858654,2.96888081073692,2.87150498239642,2.93858610858654,164979.341113537,0.0,1.0
2012-03-23,13.43,13.56,13.371,13.44,36100,2.90612749913971,2.93425829399363,2.89336044609062,2.90829140643617,166827.849137218,0.0,1.0
2012-03-26,13.42,13.54,13.34,13.54,25700,2.90396359184325,2.92993047940072,2.88665233347161,2.92993047940072,118766.64052151,0.0,1.0
2012-03-27,13.58,13.59,13.36,13.36,33000,2.93858610858654,2.940750015883,2.89098014806452,2.89098014806452,152501.91195369,0.0,1.0
2012-03-28,13.72,13.8,13.4901,13.5,34800,2.98402816181211,3.00142774293055,2.934026115573,2.9361793137364,160003.851877207,0.07,1.0
2012-03-29,13.84,13.9535,13.63,13.63,39500,3.01012753348976,3.03481318920155,2.96445363305386,2.96445363305386,181613.567504302,0.0,1.0
2012-03-30,13.98,14.07,13.81,13.92,17300,3.04057680044703,3.06015132920527,3.00360269057035,3.0275271146082,79542.1447550485,0.0,1.0
2012-04-02,13.97,14.0986,13.9,14.03,19400,3.03840185280723,3.06637167945511,3.02317721932859,3.05145153864605,89197.5496097075,0.0,1.0
2012-04-03,13.92,14.0,13.8401,14.0,17700,3.0275271146082,3.04492669572664,3.01014928296616,3.04492669572664,81381.2694892694,0.0,1.0
2012-04-04,13.89,13.9452,13.8412,13.88,18800,3.02100227168879,3.03300798266051,3.01038852720654,3.01882732404898,86438.8625083764,0.0,1.0
2012-04-05,13.88,14.0089,13.756,13.93,18900,3.01882732404898,3.04686239912607,2.9918579733154,3.02970206224801,86898.6436919317,0.0,1.0
2012-04-09,13.77,13.86,13.71,13.71,16900,2.99490290001113,3.01447742876937,2.9818532141723,2.9818532141723,77703.0200208278,0.0,1.0
2012-04-10,13.8499,13.91,13.76,13.76,9500,3.01228073165317,3.0253521669684,2.99272795237133,2.99272795237133,43679.2124377434,0.0,1.0
2012-04-11,13.89,13.92,13.746,13.92,25400,3.02100227168879,3.0275271146082,2.9896830256756,3.0275271146082,116784.420623019,0.0,1.0
2012-04-12,13.92,13.92,13.8,13.85,22800,3.0275271146082,3.0275271146082,3.00142774293055,3.01230248112957,104830.109850584,0.0,1.0
2012-04-13,14.0092,14.09,13.91,13.96,15500,3.04692764755526,3.06450122448488,3.0253521669684,3.03622690516742,71266.083451055,0.0,1.0
2012-04-16,14.02,14.1,13.85,14.1,8900,3.04927659100625,3.06667617212469,3.01230248112957,3.06667617212469,40920.5253364122,0.0,1.0
2012-04-17,14.04,14.14,13.946,14.06,13500,3.05362648628586,3.07537596268391,3.03318197847169,3.05797638156547,62070.4597799511,0.0,1.0
2012-04-18,14.0499,14.11,13.95,14.11,6000,3.05577968444927,3.06885111976449,3.03405195752762,3.06885111976449,27586.8710133116,0.0,1.0
2012-04-19,13.86,14.11,13.85,14.11,22500,3.01447742876937,3.06885111976449,3.01230248112957,3.06885111976449,103450.766299919,0.0,1.0
2012-04-20,13.85,13.98,13.85,13.98,7600,3.01230248112957,3.04057680044703,3.01230248112957,3.04057680044703,34943.3699501947,0.0,1.0
2012-04-23,14.01,14.01,13.85,13.85,13800,3.04710164336644,3.04710164336644,3.01230248112957,3.01230248112957,63449.8033306168,0.0,1.0
2012-04-24,14.02,14.08,13.9,13.9,15300,3.04927659100625,3.06232627684508,3.02317721932859,3.02317721932859,70346.5210839446,0.0,1.0
2012-04-25,14.168,14.22,14.01,14.12,27200,3.08146581607536,3.09277554380234,3.04710164336644,3.0710260674043,125060.481927013,0.0,1.0
2012-04-26,14.15,14.2,14.06,14.16,20400,3.09277554380234,3.10370407929281,3.0731041799195,3.09496125090044,93333.6402567106,0.07,1.0
2012-04-27,14.1242,14.2,14.1,14.2,19300,3.08713641948926,3.10370407929281,3.08184700831188,3.10370407929281,88300.9439683585,0.0,1.0
2012-04-30,14.22,14.22,14.1118,14.12,11300,3.108075493489,3.108075493489,3.08442614268763,3.08621842250806,51699.5164167072,0.0,1.0
2012-05-01,14.28,14.31,14.19,14.23,21000,3.12118973607756,3.12774685737184,3.10151837219472,3.11026120058709,96078.7473230843,0.0,1.0
2012-05-02,14.234,14.3,14.2,14.22,5000,3.11113548342633,3.12556115027375,3.10370407929281,3.108075493489,22875.892219782,0.0,1.0
2012-05-03,14.08,14.31,14.08,14.29,11600,3.07747559411569,3.12774685737184,3.07747559411569,3.12337544317565,53072.0699498942,0.0,1.0
2012-05-04,14.09,14.165,14.04,14.1,17100,3.07966130121378,3.09605410444948,3.06873276572331,3.08184700831188,78235.5513916544,0.0,1.0
2012-05-07,14.15,14.15,14.07,14.09,9500,3.09277554380234,3.09277554380234,3.0752898870176,3.07966130121378,43464.1952175858,0.0,1.0
2012-05-08,14.09,14.25,14.0764,14.09,16500,3.07966130121378,3.11463261478328,3.07668873956038,3.07966130121378,75490.4443252806,0.0,1.0
2012-05-09,14.0,14.08,13.91,14.08,10800,3.05998993733094,3.07747559411569,3.0403185734481,3.07747559411569,49411.9271947291,0.0,1.0
2012-05-10,13.96,14.1,13.96,14.1,14100,3.05124710893857,3.08184700831188,3.05124710893857,3.08184700831188,64510.0160597851,0.0,1.0
2012-05-11,13.88,14.02,13.88,13.91,14000,3.03376145215382,3.06436135152713,3.03376145215382,3.0403185734481,64052.4982153895,0.0,1.0
2012-05-14,13.82,13.929,13.81,13.84,22400,3.02064720956526,3.04447141693448,3.01846150246716,3.02501862376144,102483.997144623,0.0,1.0
2012-05-15,13.73,13.83,13.72,13.82,13400,3.00097584568242,3.02283291666335,2.99879013858432,3.02064720956526,61307.3911490156,0.0,1.0
2012-05-16,13.67,13.85,13.65,13.71,14600,2.98786160309385,3.02720433085954,2.98349018889767,2.99660443148623,66797.6052817635,0.0,1.0
2012-05-17,13.408,13.6692,13.32,13.65,16400,2.9305960771238,2.98768674652601,2.91136185466058,2.98349018889767,75032.926480885,0.0,1.0
2012-05-18,13.1201,13.38,13.01,13.34,31000,2.86766956976969,2.92447609724914,2.84360493461968,2.91573326885677,141830.531762648,0.0,1.0
2012-05-21,13.17,13.1899,12.92,13.02,24600,2.87857624818918,2.88292580531438,2.82393357073684,2.84579064171777,112549.389721327,0.0,1.0
2012-05-22,13.3899,13.51,13.22,13.22,14400,2.92663994727625,2.95289028952436,2.88950478367965,2.88950478367965,65882.5695929722,0.0,1.0
2012-05-23,13.49,13.52,13.2801,13.37,17700,2.94851887532817,2.95507599662245,2.90264088333919,2.92229039015105,80980.6584580282,0.0,1.0
2012-05-24,13.55,13.63,13.51,13.51,19200,2.96163311791673,2.97911877470148,2.95289028952436,2.95289028952436,87843.4261239628,0.0,1.0
2012-05-25,13.49,13.6,13.37,13.6,18500,2.94851887532817,2.9725616534072,2.92229039015105,2.9725616534072,84640.8012131933,0.0,1.0
2012-05-29,13.36,13.49,13.25,13.49,17600,2.93540463273961,2.96396770177076,2.91123588202095,2.96396770177076,80103.4369767782,0.07,1.0
2012-05-30,13.39,13.45,13.288,13.35,9200,2.94199611020834,2.95517906514579,2.91958508681467,2.93320747358337,41872.2511469522,0.0,1.0
2012-05-31,13.31,13.44,13.2001,13.44,13900,2.9244188369584,2.95298190598955,2.9002720578313,2.95298190598955,63263.5098850691,0.0,1.0
2012-06-01,13.22,13.32,13.12,13.12,14700,2.90464440455222,2.92661599611464,2.8826728129898,2.8826728129898,66904.5752021954,0.0,1.0
2012-06-04,13.081,13.2299,13.06,13.2,9300,2.87410389228045,2.9068195921169,2.86948985805234,2.90025008623973,42327.384311593,0.0,1.0
2012-06-05,13.2,13.24,13.06,13.06,12500,2.90025008623973,2.9090387228647,2.86948985805234,2.86948985805234,56891.6455800982,0.0,1.0
2012-06-06,13.3,13.3,13.21,13.27,4300,2.92222167780216,2.92222167780216,2.90244724539598,2.91563020033343,19570.7260795537,0.0,1.0
2012-06-07,13.35,13.38,13.0,13.38,29000,2.93320747358337,2.93979895105209,2.85630690311489,2.93979895105209,131988.617745828,0.0,1.0
2012-06-08,13.43,13.439,13.36,13.38,4100,2.95078474683331,2.95276219007392,2.93540463273961,2.93979895105209,18660.4597502722,0.0,1.0
2012-06-11,13.35,13.55,13.311,13.46,14700,2.93320747358337,2.97715065670821,2.92463855287402,2.95737622430203,66904.5752021954,0.0,1.0
2012-06-12,13.4656,13.48,13.361,13.38,9100,2.95860663342953,2.96177054261452,2.93562434865523,2.93979895105209,41417.1179823114,0.0,1.0
2012-06-13,13.3999,13.45,13.34,13.45,9500,2.94417129777302,2.95517906514579,2.93101031442712,2.95517906514579,43237.6506408745,0.0,1.0
2012-06-14,13.43,13.43,13.27,13.35,12700,2.95078474683331,2.95078474683331,2.91563020033343,2.93320747358337,57801.9119093796,0.0,1.0
2012-06-15,13.474,13.55,13.41,13.5,11600,2.96045224712077,2.97715065670821,2.94639042852082,2.966164860927,52795.4470983311,0.0,1.0
2012-06-18,13.4624,13.51,13.33,13.51,14000,2.95790354249953,2.96836202008324,2.92881315527088,2.96836202008324,63718.6430497099,0.0,1.0
2012-06-19,13.56,13.56,13.45,13.51,4400,2.97934781586445,2.97934781586445,2.95517906514579,2.96836202008324,20025.8592441946,0.0,1.0
2012-06-20,13.67,13.7,13.48,13.52,13500,3.00351656658312,3.01010804405185,2.96177054261452,2.97055917923948,61442.977226506,0.0,1.0
2012-06-21,13.6405,13.77,13.57,13.7,16000,2.9970349470722,3.02548815814554,2.9815449750207,3.01010804405185,72821.3063425257,0.0,1.0
2012-06-22,13.6,13.73,13.6,13.66,8500,2.98813645248942,3.01669952152057,2.98813645248942,3.00131940742688,38686.3189944668,0.0,1.0
2012-06-25,13.41,13.5916,13.28,13.52,19500,2.94639042852082,2.98629083879818,2.91782735948967,2.97055917923948,88750.9671049531,0.0,1.0
2012-06-26,13.6199,13.66,13.4,13.4,19400,2.99250879921034,3.00131940742688,2.94419326936458,2.94419326936458,88295.8339403124,0.0,1.0
2012-06-27,13.6101,13.68,13.49,13.55,9200,3.00573569733092,3.0211728304338,2.97921209667777,2.99246285470599,41657.9941181084,0.07,1.0
2012-06-28,13.62,13.67,13.32,13.55,8800,3.00792207240558,3.01896437076243,2.94166828226449,2.99246285470599,39846.7769825384,0.0,1.0
2012-06-29,13.6373,13.81,13.541,13.81,9700,3.01174270763705,3.0498828061616,2.99047524100176,3.0498828061616,43922.0155375708,0.0,1.0
2012-07-02,13.9138,14.2,13.85,14.2,58400,3.07280661755042,3.13601273334502,3.05871664484708,3.13601273334502,264437.70179321,0.0,1.0
2012-07-03,13.99,14.18,13.86,13.86,8500,3.08963508024626,3.13159581400228,3.06092510451845,3.06092510451845,38488.364130861,0.0,1.0
2012-07-05,13.97,14.0482,13.95,13.95,10200,3.08521816090352,3.10248831553363,3.08080124156078,3.08080124156078,46186.0369570332,0.0,1.0
2012-07-06,13.92,13.97,13.81,13.85,12500,3.07417586254667,3.08521816090352,3.0498828061616,3.05871664484708,56600.5354865603,0.0,1.0
2012-07-09,13.97,13.98,13.85,13.96,9400,3.08521816090352,3.08742662057489,3.05871664484708,3.08300970123215,42563.6026858933,0.0,1.0
2012-07-10,13.9184,13.99,13.9,13.94,13900,3.07382250899925,3.08963508024626,3.06975894320393,3.07859278188941,62939.7954610551,0.0,1.0
2012-07-11,13.9,13.97,13.88,13.88,4800,3.06975894320393,3.08521816090352,3.06534202386119,3.06534202386119,21734.6056268392,0.0,1.0
2012-07-12,13.76,13.9,13.72,13.9,12200,3.03884050780476,3.06975894320393,3.03000666911928,3.06975894320393,55242.1226348828,0.0,1.0
2012-07-13,13.8201,13.868,13.74,13.8,12700,3.05211335042969,3.06269187225555,3.03442358846202,3.04767434649023,57506.1440543452,0.0,1.0
2012-07-16,13.8675,13.948,13.75,13.94,18500,3.06258144927198,3.08035954962651,3.03663204813339,3.07859278188941,83768.7925201093,0.0,1.0
2012-07-17,13.89,13.95,13.83,13.83,27200,3.06755048353256,3.08080124156078,3.05429972550434,3.05429972550434,123162.765218755,0.0,1.0
2012-07-18,13.895,13.95,13.8,13.94,15600,3.06865471336825,3.08080124156078,3.04767434649023,3.07859278188941,70637.4682872272,0.0,1.0
2012-07-19,13.88,13.97,13.81,13.92,17200,3.06534202386119,3.08521816090352,3.0498828061616,3.07417586254667,77882.336829507,0.0,1.0
2012-07-20,13.98,13.98,13.8679,13.9,4300,3.08742662057489,3.08742662057489,3.06266978765884,3.06975894320393,19470.5842073767,0.0,1.0
2012-07-23,14.03,14.109,13.89,13.89,32800,3.09846891893174,3.11591575033556,3.06755048353256,3.06755048353256,148519.805116734,0.0,1.0
2012-07-24,14.11,14.12,14.0175,14.08,19800,3.1161365963027,3.11834505597407,3.09570834434253,3.10951121728859,89655.2482107114,0.0,1.0
2012-07-25,14.22,14.23,14.0899,14.13,25500,3.14042965268776,3.14263811235913,3.11169759236324,3.12055351564544,115465.092392583,0.0,1.0
2012-07-26,14.27,14.33,14.171,14.33,19400,3.15147195104461,3.16472270907283,3.12960820029805,3.16472270907283,87844.0310751416,0.0,1.0
2012-07-27,14.232,14.32,14.2,14.29,12700,3.158539021993,3.17806905529368,3.15143719170184,3.17141108939572,57224.6848120151,0.07,1.0
2012-07-30,14.205,14.35,14.02,14.34,16300,3.15254685268483,3.18472702119164,3.11148939631407,3.18250769922566,73445.8553099093,0.0,1.0
2012-07-31,14.11,14.24,14.06,14.24,11300,3.13146329400795,3.16031447956579,3.12036668417802,3.16031447956579,50916.451840612,0.0,1.0
2012-08-01,14.11,14.25,14.0,14.19,18600,3.13146329400795,3.16253380153177,3.10705075238209,3.14921786973585,83809.3809057861,0.0,1.0
2012-08-02,14.15,14.21,14.05,14.05,9700,3.1403405818719,3.15365651366782,3.11814736221203,3.11814736221203,43707.0427304368,0.0,1.0
2012-08-03,14.24,14.35,14.165,14.24,12400,3.16031447956579,3.18472702119164,3.14366956482088,3.16031447956579,55872.9206038573,0.0,1.0
2012-08-06,14.26,14.29,14.193,14.29,5200,3.16475312349776,3.17141108939572,3.14988366632565,3.17141108939572,23430.5796080692,0.0,1.0
2012-08-07,14.2,14.29,14.192,14.29,5200,3.15143719170184,3.17141108939572,3.14966173412905,3.17141108939572,23430.5796080692,0.0,1.0
2012-08-08,14.15,14.21,14.14,14.2,13200,3.1403405818719,3.15365651366782,3.13812125990591,3.15143719170184,59477.625158945,0.0,1.0
2012-08-09,14.17,14.25,14.14,14.16,8700,3.14477922580388,3.16253380153177,3.13812125990591,3.14255990383789,39201.1620365773,0.0,1.0
2012-08-10,14.19,14.24,14.11,14.18,15200,3.14921786973585,3.16031447956579,3.13146329400795,3.14699854776986,68489.3865466639,0.0,1.0
2012-08-13,14.216,14.25,14.2,14.25,12700,3.15498810684742,3.16253380153177,3.15143719170184,3.16253380153177,57224.6848120152,0.0,1.0
2012-08-14,14.25,14.31,14.2201,14.25,17100,3.16253380153177,3.1758497333277,3.15589802885347,3.16253380153177,77050.5598649969,0.0,1.0
2012-08-15,14.25,14.27,14.23,14.27,18800,3.16253380153177,3.16697244546375,3.1580951575998,3.16697244546375,84710.557044558,0.0,1.0
2012-08-16,14.24,14.31,14.1905,14.25,15200,3.16031447956579,3.1758497333277,3.14932883583415,3.16253380153177,68489.3865466638,0.0,1.0
2012-08-17,14.24,14.25,14.21,14.25,13200,3.16031447956579,3.16253380153177,3.15365651366782,3.16253380153177,59477.6251589449,0.0,1.0
2012-08-20,14.2,14.32,14.1439,14.32,18400,3.15143719170184,3.17806905529368,3.13898679547265,3.17806905529368,82908.2047670141,0.0,1.0
2012-08-21,14.18,14.25,14.15,14.25,15700,3.14699854776986,3.16253380153177,3.1403405818719,3.16253380153177,70742.3268935937,0.0,1.0
2012-08-22,14.15,14.24,14.1148,14.24,10000,3.1403405818719,3.16031447956579,3.13252856855163,3.16031447956579,45058.8069385947,0.0,1.0
2012-08-23,14.13,14.15,13.96,14.15,21800,3.13590193793993,3.1403405818719,3.09817346451814,3.1403405818719,98228.1991261362,0.0,1.0
2012-08-24,14.1,14.17,14.01,14.08,25500,3.12924397204196,3.14477922580388,3.10927007434808,3.12480532810999,114899.957693417,0.0,1.0
2012-08-27,14.09,14.16,14.01,14.15,15700,3.12702465007598,3.14255990383789,3.10927007434808,3.1403405818719,70742.3268935936,0.0,1.0
2012-08-28,14.08,14.11,14.07,14.11,12200,3.12480532810999,3.13146329400795,3.122586006144,3.13146329400795,54971.7444650855,0.0,1.0
2012-08-29,14.08,14.11,14.06,14.07,20600,3.1403405818719,3.14703164845259,3.13587987081811,3.138110226345,92361.956430569,0.07,1.0
2012-08-30,14.08,14.15,13.81,14.04,18100,3.1403405818719,3.15595307056018,3.08012098264566,3.13141915976431,81152.981135597,0.0,1.0
2012-08-31,14.11,14.15,14.06,14.15,6800,3.14703164845259,3.15595307056018,3.13587987081811,3.15595307056018,30488.4128023238,0.0,1.0
2012-09-04,14.05,14.14,13.86,14.14,16700,3.13364951529121,3.15372271503329,3.09127276028015,3.15372271503329,74875.9549704126,0.0,1.0
2012-09-05,14.0,14.12,13.86,14.1,16100,3.12249773765672,3.14926200397949,3.09127276028015,3.1448012929257,72185.8008996194,0.0,1.0
2012-09-06,14.0301,14.0698,14.01,14.01,6700,3.12921110779268,3.13806561923447,3.12472809318362,3.12472809318362,30040.0537905249,0.0,1.0
2012-09-07,13.96,14.09,13.95,14.09,5900,3.11357631554913,3.1425709373988,3.11134596002223,3.1425709373988,26453.1816961338,0.0,1.0
2012-09-10,13.98,14.0,13.92,13.92,5500,3.11803702660292,3.12249773765672,3.10465489344154,3.10465489344154,24659.7456489383,0.0,1.0
2012-09-11,14.0,14.073,14.0,14.01,4800,3.12249773765672,3.13877933300307,3.12249773765672,3.12472809318362,21521.2325663462,0.0,1.0
2012-09-12,14.04,14.0747,14.01,14.01,8300,3.13141915976431,3.13915849344264,3.12472809318362,3.12472809318362,37213.7979793069,0.0,1.0
2012-09-13,14.1,14.11,14.06,14.09,9500,3.1448012929257,3.14703164845259,3.13587987081811,3.1425709373988,42594.1061208934,0.0,1.0
2012-09-14,14.1,14.16,14.05,14.05,16900,3.1448012929257,3.15818342608708,3.13364951529121,3.13364951529121,75772.6729940103,0.0,1.0
2012-09-17,14.03,14.15,14.03,14.15,15800,3.12918880423741,3.15595307056018,3.12918880423741,3.15595307056018,70840.7238642228,0.0,1.0
2012-09-18,13.9799,14.0,13.96,14.0,12700,3.11801472304766,3.12249773765672,3.11357631554913,3.12249773765672,56941.5944984575,0.0,1.0
2012-09-19,14.18,14.24,13.96,13.98,30900,3.16264413714088,3.17602627030226,3.11357631554913,3.11803702660292,138542.934645853,0.0,1.0
2012-09-20,14.0301,14.16,14.01,14.16,8800,3.12921110779268,3.15818342608708,3.12472809318362,3.15818342608708,39455.5930383013,0.0,1.0
2012-09-21,14.0904,14.12,14.082,14.1,10000,3.14266015161987,3.14926200397949,3.14078665297728,3.1448012929257,44835.9011798879,0.0,1.0
2012-09-24,14.0,14.09,14.0,14.02,10200,3.12249773765672,3.1425709373988,3.12249773765672,3.12695844871051,45732.6192034856,0.0,1.0
2012-09-25,14.15,14.1599,14.006,14.04,14300,3.15595307056018,3.15816112253181,3.12383595097286,3.13141915976431,64115.3386872397,0.0,1.0
2012-09-26,14.09,14.14,13.79,14.05,19000,3.15818342608708,3.16939060644935,3.09094034391347,3.14921768179727,84767.084073925,0.07,1.0
2012-09-27,14.08,14.16,14.078,14.16,5800,3.15594199001463,3.17387347859426,3.15549370280014,3.17387347859426,25876.267769935,0.0,1.0
2012-09-28,14.1199,14.18,14.05,14.08,12000,3.16488531994372,3.17835635073916,3.14921768179727,3.15594199001463,53537.1057308999,0.0,1.0
2012-10-01,14.22,14.25,14.121,14.16,20400,3.18732209502898,3.19404640324634,3.16513187791169,3.17387347859426,91013.0797425299,0.0,1.0
2012-10-02,14.174,14.23,14.17,14.2,8700,3.17701148909569,3.18956353110143,3.17611491466671,3.18283922288407,38814.4016549025,0.0,1.0
2012-10-03,14.25,14.29,14.15,14.24,14900,3.19404640324634,3.20301214753615,3.1716320425218,3.19180496717389,66475.2396158674,0.0,1.0
2012-10-04,14.26,14.31,14.18,14.31,51200,3.19628783931879,3.20749501968106,3.17835635073916,3.20749501968106,228424.98445184,0.0,1.0
2012-10-05,14.24,14.32,14.2,14.32,6500,3.19180496717389,3.20973645575351,3.18283922288407,3.20973645575351,28999.2656042374,0.0,1.0
2012-10-08,14.1946,14.23,14.15,14.17,10000,3.18162884740495,3.18956353110143,3.1716320425218,3.17611491466671,44614.2547757499,0.0,1.0
2012-10-09,14.13,14.2379,14.12,14.17,10000,3.1671491703769,3.19133426559867,3.16490773430444,3.17611491466671,44614.2547757499,0.0,1.0
2012-10-10,14.04,14.15,14.03,14.13,19700,3.14697624572481,3.1716320425218,3.14473480965236,3.1671491703769,87890.0819082276,0.0,1.0
2012-10-11,14.08,14.12,14.03,14.05,10100,3.15594199001463,3.16490773430444,3.14473480965236,3.14921768179727,45060.3973235074,0.0,1.0
2012-10-12,14.05,14.188,14.05,14.14,11900,3.14921768179727,3.18014949959713,3.14921768179727,3.16939060644935,53090.9631831424,0.0,1.0
2012-10-15,14.18,14.18,14.05,14.11,17000,3.17835635073916,3.17835635073916,3.14921768179727,3.16266629823199,75844.2331187751,0.0,1.0
2012-10-16,14.23,14.25,14.11,14.15,25400,3.18956353110143,3.19404640324634,3.16266629823199,3.1716320425218,113320.207130405,0.0,1.0
2012-10-17,14.15,14.25,14.15,14.25,10000,3.1716320425218,3.19404640324634,3.1716320425218,3.19404640324634,44614.25477575,0.0,1.0
2012-10-18,14.16,14.19,14.13,14.19,6500,3.17387347859426,3.18059778681162,3.1671491703769,3.18059778681162,28999.2656042375,0.0,1.0
2012-10-19,14.19,14.21,14.18,14.18,10300,3.18059778681162,3.18508065895652,3.17835635073916,3.17835635073916,45952.6824190224,0.0,1.0
2012-10-22,14.12,14.23,14.12,14.23,5100,3.16490773430444,3.18956353110143,3.16490773430444,3.18956353110143,22753.2699356325,0.0,1.0
2012-10-23,14.092,14.1,14.03,14.03,12800,3.15863171330157,3.16042486215954,3.14473480965236,3.14473480965236,57106.24611296,0.0,1.0
2012-10-24,14.1,14.1499,14.08,14.1,16600,3.16042486215954,3.17160962816108,3.15594199001463,3.16042486215954,74059.6629277448,0.0,1.0
2012-10-25,14.2,14.2,14.07,14.08,22400,3.18283922288407,3.18283922288407,3.15370055394217,3.15594199001463,99935.93069768,0.0,1.0
2012-10-26,14.24,14.25,14.1401,14.16,11000,3.19180496717389,3.19404640324634,3.16941302081007,3.17387347859426,49075.6802533249,0.0,1.0
2012-10-31,14.05,14.25,14.05,14.24,8800,3.14921768179727,3.19404640324634,3.14921768179727,3.19180496717389,39260.5442026599,0.0,1.0
2012-11-01,14.02,14.135,14.01,14.08,15700,3.14249337357991,3.16826988841312,3.14025193750745,3.15594199001463,70044.3799979274,0.0,1.0
2012-11-02,13.96,14.04,13.93,14.0,14200,3.12904475714519,3.14697624572481,3.12232044892782,3.138010501435,63352.2417815649,0.0,1.0
2012-11-05,13.88,13.989,13.88,13.93,15000,3.11111326856556,3.1355449217553,3.11111326856556,3.12232044892782,66921.3821636249,0.0,1.0
2012-11-06,13.98,13.9999,13.899,13.91,16800,3.13352762929009,3.13798808707427,3.11537199710322,3.11783757678292,74951.94802326,0.0,1.0
2012-11-07,14.061,14.23,13.9,13.9,26400,3.15168326147697,3.18956353110143,3.11559614071046,3.11559614071046,117781.63260798,0.0,1.0
2012-11-08,14.22,14.22,14.01,14.11,29800,3.18732209502898,3.18732209502898,3.14025193750745,3.16266629823199,132950.479231735,0.0,1.0
2012-11-09,14.05,14.21,14.05,14.21,10500,3.14921768179727,3.18508065895652,3.14921768179727,3.18508065895652,46844.9675145374,0.0,1.0
2012-11-12,14.04,14.0999,14.04,14.05,8600,3.14697624572481,3.16040244779881,3.14697624572481,3.14921768179727,38368.259107145,0.0,1.0
2012-11-13,13.9201,14.06,13.91,14.03,19900,3.1201014272161,3.15145911786972,3.11783757678292,3.14473480965236,88782.3670037423,0.0,1.0
2012-11-14,13.48,13.94,13.42,13.9,39100,3.02145582566741,3.12456188500028,3.00800720923269,3.11559614071046,174441.736173183,0.0,1.0
2012-11-15,13.32,13.55,13.24,13.45,28700,2.98559284850816,3.03714587817459,2.96766135992853,3.01473151745005,128042.911206402,0.0,1.0
2012-11-16,13.61,13.77,13.08,13.48,10600,3.05059449460931,3.08645747176857,2.93179838276927,3.02145582566741,47291.110062295,0.0,1.0
2012-11-19,13.84,14.01,13.75,14.01,19300,3.10214752427574,3.14025193750745,3.08197459962366,3.14025193750745,86105.5117171975,0.0,1.0
2012-11-20,14.0893,14.09,13.8,13.91,12400,3.15802652556201,3.15818342608708,3.09318177998593,3.11783757678292,55321.67592193,0.0,1.0
2012-11-21,13.981,14.11,13.9,14.1,20300,3.13375177289734,3.16266629823199,3.11559614071046,3.16042486215954,90566.9371947724,0.0,1.0
2012-11-23,14.01,14.0999,13.92,14.02,4700,3.14025193750745,3.16040244779881,3.12007901285537,3.14249337357991,20968.6997446025,0.0,1.0
2012-11-26,14.0348,14.1,13.94,13.94,6700,3.14581069896714,3.16042486215954,3.12456188500028,3.12456188500028,29891.5506997525,0.0,1.0
2012-11-27,14.04,14.04,13.91,14.01,20100,3.14697624572481,3.14697624572481,3.11783757678292,3.14025193750745,89674.6520992576,0.0,1.0
2012-11-28,13.97,13.98,13.91,13.96,19900,3.14697624572481,3.14922891304459,3.13346024180617,3.14472357840504,88339.7198748065,0.07,1.0
2012-11-29,13.96,14.02,13.96,14.02,18800,3.14472357840504,3.15823958232369,3.14472357840504,3.15823958232369,83456.6197812241,0.0,1.0
2012-11-30,13.92,14.02,13.9,13.95,25800,3.13571290912594,3.15823958232369,3.13120757448639,3.14247091108526,114530.89310402,0.0,1.0
2012-12-03,13.84,14.0,13.84,14.0,16300,3.11769157056775,3.15373424768414,3.11769157056775,3.15373424768414,72358.6650230826,0.0,1.0
2012-12-04,13.87,13.95,13.81,13.84,13800,3.12444957252707,3.14247091108526,3.11093356860842,3.11769157056775,61260.7102649411,0.0,1.0
2012-12-05,13.82,14.14,13.81,13.88,25200,3.1131862359282,3.18527159016098,3.11093356860842,3.12670223984684,111867.383962066,0.0,1.0
2012-12-06,13.81,13.98,13.76,13.91,36200,3.11093356860842,3.14922891304459,3.09967023200955,3.13346024180617,160698.384897889,0.0,1.0
2012-12-07,14.01,14.01,13.81,13.81,31800,3.15598691500391,3.15598691500391,3.11093356860842,3.11093356860842,141165.98452356,0.0,1.0
2012-12-10,13.86,14.04,13.75,14.04,22000,3.1221969052073,3.16274491696323,3.09741756468978,3.16274491696323,97662.0018716451,0.0,1.0
2012-12-11,14.07,14.13,13.83,13.93,31100,3.16950291892256,3.1830189228412,3.11543890324797,3.13796557644572,138058.55719128,0.0,1.0
2012-12-12,14.0,14.13,13.88,14.13,15900,3.15373424768414,3.1830189228412,3.12670223984684,3.1830189228412,70582.9922617799,0.0,1.0
2012-12-13,14.04,14.0874,13.91,14.07,22700,3.16274491696323,3.17342256005897,3.13346024180617,3.16950291892256,100769.429203925,0.0,1.0
2012-12-14,13.9699,14.11,13.93,14.11,23100,3.14695371905162,3.17851358820166,3.13796557644572,3.17851358820166,102545.101965227,0.0,1.0
2012-12-17,14.1,14.1,13.94,14.06,24200,3.17626092088188,3.17626092088188,3.14021824376549,3.16725025160278,107428.20205881,0.0,1.0
2012-12-18,14.1,14.18,14.047,14.13,19100,3.17626092088188,3.19428225944008,3.16432178408708,3.1830189228412,84788.3743522011,0.0,1.0
2012-12-19,14.1099,14.18,14.09,14.14,14700,3.17849106152846,3.19428225944008,3.17400825356211,3.18527159016098,65255.973977872,0.0,1.0
2012-12-20,14.27,14.28,14.03,14.16,52700,3.21455626531805,3.21680893263782,3.16049224964346,3.18977692480053,233944.886301623,0.0,1.0
2012-12-21,14.26,14.27,14.0418,14.11,7800,3.21230359799827,3.21455626531805,3.16315039708079,3.17851358820166,34625.6188454015,0.0,1.0
2012-12-24,14.28,14.28,14.18,14.21,13400,3.21680893263782,3.21680893263782,3.19428225944008,3.2010402613994,59485.0375036385,0.0,1.0
2012-12-26,14.2005,15.35,14.15,15.35,24100,3.19890022744561,3.45784433585368,3.18752425748075,3.45784433585368,106984.283868484,0.0,1.0
2012-12-27,14.2,14.294,14.07,14.25,28800,3.21455626531805,3.23583572228564,3.18512722908626,3.22587512540719,127221.291601669,0.07,1.0
2012-12-28,14.27,14.29,14.0501,14.29,21700,3.23040266944285,3.23493021347851,3.18062232277078,3.23493021347851,95857.7092970912,0.0,1.0
2012-12-31,14.218,14.3,14.2075,14.29,16200,3.21863105495014,3.23719398549634,3.21625409433142,3.23493021347851,71561.976525939,0.0,1.0
2013-01-02,14.22,14.8,14.1355,14.8,17800,3.2190838093537,3.35038258638782,3.19995493580304,3.35038258638782,78629.8260593652,0.0,1.0
2013-01-03,14.24,14.34,14.24,14.25,12900,3.22361135338936,3.24624907356766,3.22361135338936,3.22587512540719,56984.5368632478,0.0,1.0
2013-01-04,14.196,14.38,14.1,14.31,23500,3.21365075651091,3.25530416163898,3.19191854513975,3.23945775751417,103809.040022196,0.0,1.0
2013-01-07,14.24,14.29,14.18,14.27,19700,3.22361135338936,3.23493021347851,3.21002872128239,3.23040266944285,87022.8973803086,0.0,1.0
2013-01-08,14.28,14.3,14.2,14.28,23600,3.23266644146068,3.23719398549634,3.21455626531805,3.23266644146068,104250.780618035,0.0,1.0
2013-01-09,14.2588,14.28,14.15,14.28,26700,3.22786724478288,3.23266644146068,3.2032374052289,3.23266644146068,117944.739089048,0.0,1.0
2013-01-10,14.22,14.25,14.12,14.25,17500,3.2190838093537,3.22587512540719,3.19644608917541,3.22587512540719,77304.6042718478,0.0,1.0
2013-01-11,14.22,14.27,14.1742,14.27,21500,3.2190838093537,3.23040266944285,3.20871573351205,3.23040266944285,94974.228105413,0.0,1.0
2013-01-14,14.22,14.27,14.146,14.27,14200,3.2190838093537,3.23040266944285,3.20233189642177,3.23040266944285,62727.1646091565,0.0,1.0
2013-01-15,14.26,14.26,14.17,14.17,14600,3.22813889742502,3.22813889742502,3.20776494926456,3.20776494926456,64494.126992513,0.0,1.0
2013-01-16,14.22,14.26,14.18,14.18,17800,3.2190838093537,3.22813889742502,3.21002872128239,3.21002872128239,78629.8260593652,0.0,1.0
2013-01-17,14.2,14.26,14.19,14.26,30800,3.21455626531805,3.22813889742502,3.21229249330022,3.22813889742502,136056.103518452,0.0,1.0
2013-01-18,14.26,14.26,14.21,14.23,12700,3.22813889742502,3.22813889742502,3.21682003733588,3.22134758137153,56101.0556715695,0.0,1.0
2013-01-22,14.26,14.3,14.22,14.29,20700,3.22813889742502,3.23719398549634,3.2190838093537,3.23493021347851,91440.3033386999,0.0,1.0
2013-01-23,14.28,14.28,14.23,14.23,17200,3.23266644146068,3.23266644146068,3.22134758137153,3.22134758137153,75979.3824843303,0.0,1.0
2013-01-24,14.251,14.32,14.25,14.32,17500,3.22610150260898,3.241721529532,3.22587512540719,3.241721529532,77304.6042718476,0.0,1.0
2013-01-25,14.27,14.3,14.233,14.28,19200,3.23040266944285,3.23719398549634,3.22202671297688,3.23266644146068,84814.1944011129,0.0,1.0
2013-01-28,14.2299,14.3,14.2,14.27,14000,3.22132494365136,3.23719398549634,3.21455626531805,3.23040266944285,61843.6834174781,0.0,1.0
2013-01-29,14.12,14.24,14.08,14.08,23800,3.21229249330022,3.2395924295039,3.20319251456566,3.20319251456566,104615.629087607,0.07,1.0
2013-01-30,14.06,14.1899,14.06,14.18,14300,3.19864252519837,3.22819470613886,3.19864252519837,3.22594246140206,62857.2897459153,0.0,1.0
2013-01-31,14.0899,14.16,14.01,14.01,13800,3.20544475930246,3.22139247203478,3.18726755178017,3.18726755178017,60659.4824121419,0.0,1.0
2013-02-01,14.0902,14.1,14.04,14.1,15200,3.20551300914297,3.20774250393294,3.19409253583109,3.20774250393294,66813.342946707,0.0,1.0
2013-02-04,14.06,14.08,14.02,14.02,9900,3.19864252519837,3.20319251456566,3.18954254646381,3.18954254646381,43516.5852087106,0.0,1.0
2013-02-05,13.98,14.08,13.93,14.05,22700,3.18044256772925,3.20319251456566,3.16906759431105,3.19636753051473,99780.452953306,0.0,1.0
2013-02-06,13.93,14.0199,13.9248,14.0,16600,3.16906759431105,3.18951979651698,3.16788459707556,3.18499255709653,72967.2034812722,0.0,1.0
2013-02-07,13.92,14.01,13.87,13.97,19600,3.16679259962741,3.18726755178017,3.15541762620921,3.17816757304561,86154.0474839117,0.0,1.0
2013-02-08,13.9,13.96,13.9,13.93,11200,3.16224261026013,3.17589257836197,3.16224261026013,3.16906759431105,49230.8842765209,0.0,1.0
2013-02-11,13.88,13.98,13.86,13.86,39800,3.15769262089285,3.18044256772925,3.15314263152557,3.15314263152557,174945.463768351,0.0,1.0
2013-02-12,13.93,13.93,13.89,13.89,21800,3.16906759431105,3.16906759431105,3.15996761557649,3.15996761557649,95824.399752514,0.0,1.0
2013-02-13,13.91,13.96,13.9,13.92,21500,3.16451760494377,3.17589257836197,3.16224261026013,3.16679259962741,94505.71535225,0.0,1.0
2013-02-14,13.88,13.99,13.87,13.97,29300,3.15769262089285,3.18271756241289,3.15541762620921,3.17816757304561,128791.509759113,0.0,1.0
2013-02-15,13.94,13.959,13.87,13.93,28500,3.17134258899469,3.17566507889361,3.15541762620921,3.16906759431105,125275.018025076,0.0,1.0
2013-02-19,13.92,13.96,13.9,13.93,49500,3.16679259962741,3.17589257836197,3.16224261026013,3.16906759431105,217582.926043552,0.0,1.0
2013-02-20,13.97,13.99,13.9,13.95,19500,3.17816757304561,3.18271756241289,3.16224261026013,3.17361758367833,85714.4860171571,0.0,1.0
2013-02-21,13.92,13.97,13.85,13.94,19500,3.16679259962741,3.17816757304561,3.15086763684193,3.17134258899469,85714.486017157,0.0,1.0
2013-02-22,13.96,13.97,13.85,13.9,34700,3.17589257836197,3.17816757304561,3.15086763684193,3.16224261026013,152527.828963864,0.0,1.0
2013-02-25,13.939,14.15,13.939,14.0,22200,3.17111508952633,3.21911747735114,3.17111508952633,3.18499255709653,97582.6456195325,0.0,1.0
2013-02-26,13.92,13.99,13.83,13.95,6800,3.18271756241289,3.19872260762617,3.16213964713867,3.1895768675043,29740.6220136729,0.07,1.0
2013-02-27,13.87,13.98,13.87,13.92,19600,3.17128538726055,3.19643617259571,3.17128538726055,3.18271756241289,85722.9693335275,0.0,1.0
2013-02-28,13.87,13.932,13.87,13.87,14200,3.17128538726055,3.18546128444945,3.17128538726055,3.17128538726055,62105.4165579638,0.0,1.0
2013-03-01,13.9044,13.95,13.89,13.9,12100,3.17915072376536,3.1895768675043,3.17585825732148,3.17814469235195,52920.8127008002,0.0,1.0
2013-03-04,13.9,13.92,13.9,13.92,13500,3.17814469235195,3.18271756241289,3.17814469235195,3.18271756241289,59043.8819389094,0.0,1.0
2013-03-05,13.94,13.97,13.85,13.92,10100,3.18729043247383,3.19414973756524,3.16671251719961,3.18271756241289,44173.5709320729,0.0,1.0
2013-03-06,13.86,13.97,13.85,13.96,14100,3.16899895223008,3.19414973756524,3.16671251719961,3.19186330253477,61668.0544695275,0.0,1.0
2013-03-07,13.86,13.9,13.83,13.9,7100,3.16899895223008,3.17814469235195,3.16213964713867,3.17814469235195,31052.7082789819,0.0,1.0
2013-03-08,13.8,13.86,13.77,13.86,11300,3.15528034204726,3.16899895223008,3.14842103695586,3.16899895223008,49421.9159933093,0.0,1.0
2013-03-11,13.7701,13.8,13.75,13.8,19700,3.14844390130616,3.15528034204726,3.14384816689492,3.15528034204726,86160.331421964,0.0,1.0
2013-03-12,13.75,13.83,13.73,13.82,19800,3.14384816689492,3.16213964713867,3.13927529683398,3.1598532121082,86597.6935104003,0.0,1.0
2013-03-13,13.7499,13.84,13.64,13.8,42700,3.14382530254461,3.16442608216914,3.11869738155976,3.15528034204726,186753.611762328,0.0,1.0
2013-03-14,13.67,13.73,13.58,13.73,30600,3.12555668665117,3.13927529683398,3.10497877137694,3.13927529683398,133832.799061528,0.0,1.0
2013-03-15,13.57,13.67,13.54,13.67,28100,3.10269233634648,3.12555668665117,3.09583303125507,3.12555668665117,122898.746850618,0.0,1.0
2013-03-18,13.71,13.9,13.57,13.57,19100,3.13470242677304,3.17814469235195,3.10269233634648,3.10269233634648,83536.1588913458,0.0,1.0
2013-03-19,13.674,14.0,13.65,13.65,16000,3.12647126066335,3.20100904265664,3.12098381659023,3.12098381659023,69977.9341498185,0.0,1.0
2013-03-20,13.72,13.77,13.67,13.67,8000,3.13698886180351,3.14842103695586,3.12555668665117,3.12555668665117,34988.9670749092,0.0,1.0
2013-03-21,13.77,13.85,13.68,13.68,31600,3.14842103695586,3.16671251719961,3.12784312168163,3.12784312168163,138206.419945891,0.0,1.0
2013-03-22,13.82,13.82,13.65,13.65,21700,3.1598532121082,3.1598532121082,3.12098381659023,3.12098381659023,94907.5731906913,0.0,1.0
2013-03-25,13.68,13.85,13.655,13.78,15800,3.12784312168163,3.16671251719961,3.12212703410546,3.15070747198632,69103.2099729458,0.0,1.0
2013-03-26,13.7201,13.8,13.58,13.58,16600,3.1530167713671,3.17137859380514,3.12082038433869,3.12082038433869,72233.5707403324,0.07,1.0
2013-03-27,13.75,13.78,13.66,13.66,7200,3.15988809165368,3.16678239294456,3.13920518778103,3.13920518778103,31330.2234536381,0.0,1.0
2013-03-28,13.73,13.8299,13.73,13.8,17100,3.15529189079309,3.17824991409172,3.15529189079309,3.17137859380514,74409.2807023906,0.0,1.0
2013-04-01,13.75,13.97,13.7,13.97,14300,3.15988809165368,3.21044630112014,3.14839758950221,3.21044630112014,62225.3049148647,0.0,1.0
2013-04-02,13.68,13.73,13.6,13.68,16800,3.14380138864162,3.15529189079309,3.12541658519927,3.14380138864162,73103.8547251558,0.0,1.0
2013-04-03,13.58,13.6847,13.58,13.64,12800,3.12082038433869,3.14488149584386,3.12082038433869,3.13460898692045,55698.17502869,0.0,1.0
2013-04-04,13.65,13.65,13.5,13.6,20100,3.13690708735074,3.13690708735074,3.10243558089634,3.12541658519927,87463.5404747399,0.0,1.0
2013-04-05,13.7,13.77,13.55,13.55,19900,3.14839758950221,3.16448429251426,3.11392608304781,3.11392608304781,86593.2564899166,0.0,1.0
2013-04-08,13.62,13.8,13.55,13.76,27800,3.13001278605986,3.17137859380514,3.11392608304781,3.16218619208397,120969.473890436,0.0,1.0
2013-04-09,13.64,13.75,13.64,13.66,18300,3.13460898692045,3.15988809165368,3.13460898692045,3.13920518778103,79630.9846113303,0.0,1.0
2013-04-10,13.699,13.74,13.66,13.66,37700,3.14816777945918,3.15758999122338,3.13920518778103,3.13920518778103,164048.531139189,0.0,1.0
2013-04-11,13.66,13.78,13.66,13.66,27300,3.13920518778103,3.16678239294456,3.13920518778103,3.13920518778103,118793.763928378,0.0,1.0
2013-04-12,13.81,13.81,13.72,13.77,12600,3.17367669423544,3.17367669423544,3.1529937903628,3.16448429251426,54827.8910438668,0.0,1.0
2013-04-15,13.7632,13.9,13.66,13.9,17400,3.16292158422166,3.19435959810808,3.13920518778103,3.19435959810808,75714.7066796257,0.0,1.0
2013-04-16,13.6951,13.78,13.59,13.59,22400,3.14727152029136,3.16678239294456,3.12311848476898,3.12311848476898,97471.8063002078,0.0,1.0
2013-04-17,13.61,13.75,13.46,13.75,24000,3.12771468562957,3.15988809165368,3.09324317917516,3.15988809165368,104434.078178794,0.0,1.0
2013-04-18,13.58,13.68,13.51,13.68,17100,3.12082038433869,3.14380138864162,3.10473368132663,3.14380138864162,74409.2807023906,0.0,1.0
2013-04-19,13.61,13.78,13.57,13.59,17600,3.12771468562957,3.16678239294456,3.11852228390839,3.12311848476898,76584.9906644488,0.0,1.0
2013-04-22,13.6324,13.69,13.5587,13.64,15000,3.13286243059342,3.14609948907191,3.11592543042216,3.13460898692045,65271.2988617463,0.0,1.0
2013-04-23,13.75,13.78,13.64,13.64,20100,3.15988809165368,3.16678239294456,3.13460898692045,3.13460898692045,87463.5404747398,0.0,1.0
2013-04-24,13.8,13.88,13.72,13.88,12800,3.17137859380514,3.18976339724749,3.1529937903628,3.18976339724749,55698.1750286902,0.0,1.0
2013-04-25,13.87,13.8999,13.7,13.71,18600,3.1874652968172,3.19433661710378,3.14839758950221,3.1506956899325,80936.4105885653,0.0,1.0
2013-04-26,13.73,13.85,13.63,13.77,21900,3.17137859380514,3.19909639651866,3.14828042487721,3.18061786137632,94812.7103422315,0.07,1.0
2013-04-29,13.73,13.76,13.64,13.64,24000,3.17137859380514,3.17830804448352,3.15059024177001,3.15059024177001,103904.340101076,0.0,1.0
2013-04-30,13.69,13.7401,13.65,13.67,19400,3.16213932623397,3.17371150886687,3.1529000586628,3.15751969244839,83989.3415817027,0.0,1.0
2013-05-01,13.72,13.77,13.63,13.66,10100,3.16906877691235,3.18061786137632,3.14828042487721,3.15520987555559,43726.4097925359,0.0,1.0
2013-05-02,13.86,13.92,13.7626,13.82,17800,3.20140621341146,3.21526511476822,3.17890859687565,3.19216694584028,77062.3855749642,0.0,1.0
2013-05-03,13.9,13.949,13.83,13.87,11400,3.21064548098263,3.22196358375732,3.19447676273308,3.20371603030425,49354.5615480108,0.0,1.0
2013-05-06,13.75,13.94,13.74,13.94,19200,3.17599822759073,3.2198847485538,3.17368841069794,3.2198847485538,83123.4720808603,0.0,1.0
2013-05-07,13.69,13.77,13.69,13.75,18500,3.16213932623397,3.18061786137632,3.16213932623397,3.17599822759073,80092.9288279123,0.0,1.0
2013-05-08,13.85,13.86,13.638,13.65,40000,3.19909639651866,3.20140621341146,3.15012827839145,3.1529000586628,173173.900168459,0.0,1.0
2013-05-09,13.69,13.79,13.69,13.76,30300,3.16213932623397,3.1852374951619,3.16213932623397,3.17830804448352,131179.229377608,0.0,1.0
2013-05-10,13.65,13.77,13.61,13.68,39900,3.1529000586628,3.18061786137632,3.14366079109163,3.15982950934118,172740.965418038,0.0,1.0
2013-05-13,13.34,13.65,13.16,13.58,53200,3.08129573498621,3.1529000586628,3.03971903091593,3.13673134041325,230321.28722405,0.0,1.0
2013-05-14,13.4,13.43,13.22,13.35,47100,3.09515463634297,3.10208408702135,3.05357793227269,3.083605551879,203912.26744836,0.0,1.0
2013-05-15,13.3,13.33,13.28,13.33,19400,3.07205646741504,3.07898591809341,3.06743683362945,3.07898591809341,83989.3415817025,0.0,1.0
2013-05-16,13.24,13.33,13.15,13.3,41400,3.05819756605828,3.07898591809341,3.03740921402314,3.07205646741504,179234.986674355,0.0,1.0
2013-05-17,13.26,13.33,13.13,13.24,63700,3.06281719984386,3.07898591809341,3.03278958023755,3.05819756605828,275779.436018271,0.0,1.0
2013-05-20,13.32,13.38,13.17,13.28,29100,3.07667610120062,3.09053500255738,3.04202884780872,3.06743683362945,125984.012372554,0.0,1.0
2013-05-21,13.24,13.38,13.23,13.33,14400,3.05819756605828,3.09053500255738,3.05588774916548,3.07898591809341,62342.6040606451,0.0,1.0
2013-05-22,13.07,13.249,13.06,13.2,36300,3.01893067888079,3.06027640126179,3.016620861988,3.0489582984871,157155.314402877,0.0,1.0
2013-05-23,13.03,13.1,12.95,13.05,38700,3.00969141130962,3.02586012955917,2.99121287616727,3.0143110450952,167545.748412984,0.0,1.0
2013-05-24,12.92,13.03,12.92,13.03,28900,2.98428342548889,3.00969141130962,2.98428342548889,3.00969141130962,125118.142871712,0.0,1.0
2013-05-28,12.81,12.92,12.76,12.92,40500,2.95887543966817,2.98428342548889,2.9473263552042,2.98428342548889,175338.573920564,0.0,1.0
2013-05-29,12.4,12.7281,12.27,12.67,68500,2.88034166531319,2.95655457663491,2.85014453495104,2.94305878221921,294895.570976522,0.07,1.0
2013-05-30,12.26,12.469,12.21,12.4,106100,2.84782167876934,2.89636937296695,2.83620739786081,2.88034166531319,456765.256651225,0.0,1.0
2013-05-31,12.02,12.29,12.01,12.17,49400,2.79207313040843,2.85479024731445,2.78975027422673,2.826915973134,212669.214689638,0.0,1.0
2013-06-03,11.87,12.033,11.66,11.97,89000,2.75723028768287,2.79509284344465,2.70845030786708,2.78045884949991,383148.99002789,0.0,1.0
2013-06-04,12.04,12.05,11.8,11.8,46500,2.79671884277184,2.79904169895355,2.74097029441094,2.74097029441094,200184.584677493,0.0,1.0
2013-06-05,11.9404,12.06,11.91,11.96,63000,2.77358319520207,2.80136455513525,2.76652171240969,2.77813599331821,271217.824401765,0.0,1.0
2013-06-06,11.96,12.09,11.89,11.89,56400,2.77813599331821,2.80833312368036,2.76187600004628,2.76187600004628,242804.528512056,0.0,1.0
2013-06-07,11.88,12.0,11.85,11.95,65600,2.75955314386458,2.78742741804503,2.75258457531946,2.77581313713651,282410.940964377,0.0,1.0
2013-06-10,11.63,11.89,11.6,11.85,81600,2.70148173932197,2.76187600004628,2.69451317077686,2.75258457531946,351291.658272762,0.0,1.0
2013-06-11,11.4884,11.63,11.37,11.54,68400,2.66859009578904,2.70148173932197,2.64108747859766,2.68057603368663,294465.066493344,0.0,1.0
2013-06-12,11.25,11.5999,11.25,11.56,84200,2.61321320441721,2.69448994221504,2.61321320441721,2.68522174605004,362484.774835375,0.0,1.0
2013-06-13,11.59,11.59,11.11,11.29,230800,2.69219031459515,2.69219031459515,2.58069321787335,2.62250462914403,993604.34717345,0.0,1.0
2013-06-14,11.9,11.9,11.6,11.63,110600,2.76419885622798,2.76419885622798,2.69451317077686,2.70148173932197,476137.95839421,0.0,1.0
2013-06-17,11.91,11.9749,11.83,11.9,94500,2.76652171240969,2.78159704902895,2.74793886295606,2.76419885622798,406826.736602647,0.0,1.0
2013-06-18,11.89,11.93,11.68,11.85,90300,2.76187600004628,2.7711674247731,2.71309602023049,2.75258457531946,388745.548309196,0.0,1.0
2013-06-19,11.6659,11.875,11.5701,11.81,62500,2.70982079301429,2.75839171577372,2.68756783079356,2.74329315059265,269065.301985878,0.0,1.0
2013-06-20,11.25,11.51,11.21,11.5,87100,2.61321320441721,2.67360746514152,2.6039217796904,2.67128460895982,374969.404847519,0.0,1.0
2013-06-21,11.17,11.26,10.96,11.11,157300,2.59463035496358,2.61553606059892,2.54585037514779,2.58069321787335,677183.552038056,0.0,1.0
2013-06-24,10.77,11.02,10.51,11.0,97700,2.50171610769541,2.55978751223802,2.4413218469711,2.55514179987461,420602.880064324,0.0,1.0
2013-06-25,10.76,10.92,10.51,10.91,156000,2.49939325151371,2.53655895042097,2.4413218469711,2.53423609423927,671586.99375675,0.0,1.0
2013-06-26,10.868,10.95,10.75,10.82,35700,2.54074009154804,2.55991019529362,2.51315384469465,2.52951856740429,152706.528814446,0.07,1.0
2013-06-27,11.066,11.11,10.95,11.0,82400,2.58702887864102,2.5973152757728,2.55991019529362,2.57159928294336,352465.489476481,0.0,1.0
2013-06-28,11.05,11.13,10.85,11.0,54900,2.58328837059311,2.60199091083269,2.53653201999413,2.57159928294336,234834.409857509,0.0,1.0
2013-07-01,11.09,11.18,11.02,11.02,94300,2.5926396407129,2.61367999848244,2.57627491800326,2.57627491800326,403367.665747963,0.0,1.0
2013-07-02,11.0,11.15,10.9,11.14,24100,2.57159928294336,2.60666654589259,2.54822110764388,2.60432872836264,103087.600684262,0.0,1.0
2013-07-03,10.93,10.98,10.87,10.95,25900,2.55523456023372,2.56692364788347,2.54120765505403,2.55991019529362,110787.089532049,0.0,1.0
2013-07-05,10.64,10.97,10.64,10.97,67800,2.48743785186522,2.56458583035352,2.48743785186522,2.56458583035352,290014.079933318,0.0,1.0
2013-07-08,10.56,10.68,10.47,10.6,74800,2.46873531162563,2.49678912198501,2.44769495385609,2.47808658174542,319956.536563602,0.0,1.0
2013-07-09,10.6065,10.62,10.56,10.59,137300,2.47960616313989,2.48276221680532,2.46873531162563,2.47574876421547,587299.899333991,0.0,1.0
2013-07-10,10.71,10.73,10.53,10.63,59500,2.50380257457486,2.50847820963475,2.46172185903578,2.48510003433527,254510.88135741,0.0,1.0
2013-07-11,10.98,10.98,10.83,10.84,55600,2.56692364788347,2.56692364788347,2.53185638493424,2.53419420246419,237828.655520538,0.0,1.0
2013-07-12,10.94,11.0,10.9,11.0,40200,2.55757237776367,2.57159928294336,2.54822110764388,2.57159928294336,171955.250933914,0.0,1.0
2013-07-15,10.94,11.0,10.94,10.99,29400,2.55757237776367,2.57159928294336,2.55757237776367,2.56926146541341,125758.317847191,0.0,1.0
2013-07-16,10.94,11.0,10.8701,10.94,56000,2.55757237776367,2.57159928294336,2.54123103322933,2.55757237776367,239539.653042269,0.0,1.0
2013-07-17,10.99,11.01,10.92,10.92,57100,2.56926146541341,2.57393710047331,2.55289674270377,2.55289674270377,244244.896227028,0.0,1.0
2013-07-18,10.98,11.04,10.9,11.04,50300,2.56692364788347,2.58095055306316,2.54822110764388,2.58095055306316,215157.938357609,0.0,1.0
2013-07-19,10.94,11.02,10.91,11.02,29500,2.55757237776367,2.57627491800326,2.55055892517383,2.57627491800326,126186.067227624,0.0,1.0
2013-07-22,10.99,11.04,10.9,10.95,28700,2.56926146541341,2.58095055306316,2.54822110764388,2.55991019529362,122764.072184163,0.0,1.0
2013-07-23,11.1,11.1,11.0,11.06,52500,2.59497745824285,2.59497745824285,2.57159928294336,2.58562618812305,224568.424727127,0.0,1.0
2013-07-24,11.05,11.14,11.0415,11.11,41500,2.58328837059311,2.60432872836264,2.58130122569265,2.5973152757728,177515.992879538,0.0,1.0
2013-07-25,11.02,11.11,10.85,11.01,119500,2.57627491800326,2.5973152757728,2.53653201999413,2.57393710047331,511160.509616984,0.0,1.0
2013-07-26,11.07,11.12,10.98,10.99,31500,2.587964005653,2.59965309330274,2.56692364788347,2.56926146541341,134741.054836276,0.0,1.0
2013-07-29,10.99,11.01,10.92,10.96,26300,2.58562618812305,2.59033160429798,2.5691572315108,2.57856806386066,111786.073844579,0.07,1.0
2013-07-30,10.94,10.99,10.8401,10.95,109800,2.57386264768573,2.58562618812305,2.55035909389197,2.5762153557732,466696.232248469,0.0,1.0
2013-07-31,10.82,10.98,10.81,10.98,23500,2.54563015063616,2.58327348003559,2.5432774425487,2.58327348003559,99884.8948801369,0.0,1.0
2013-08-01,10.74,10.93,10.7313,10.81,47500,2.52680848593645,2.57150993959827,2.52476162990036,2.5432774425487,201895.000289638,0.0,1.0
2013-08-02,10.74,10.79,10.68,10.74,33100,2.52680848593645,2.53857202637377,2.51269223741167,2.52680848593645,140688.937043937,0.0,1.0
2013-08-05,10.55,10.75,10.52,10.75,60600,2.48210703227463,2.52916119402391,2.47504890801224,2.52916119402391,257575.516158991,0.0,1.0
2013-08-06,10.55,10.65,10.475,10.54,56200,2.48210703227463,2.50563411314927,2.46446172161865,2.47975432418717,238873.663500583,0.0,1.0
2013-08-07,10.57,10.609,10.48,10.5,23300,2.48681244844956,2.49598800999067,2.46563807566238,2.47034349183731,99034.810668391,0.0,1.0
2013-08-08,10.7106,10.74,10.52,10.52,44900,2.51989152415931,2.52680848593645,2.47504890801224,2.47504890801224,190843.905536942,0.0,1.0
2013-08-09,10.75,10.75,10.65,10.66,25100,2.52916119402391,2.52916119402391,2.50563411314927,2.50798682123674,106685.568574104,0.0,1.0
2013-08-12,10.82,10.85,10.75,10.75,24900,2.54563015063616,2.55268827489856,2.52916119402391,2.52916119402391,105835.484362358,0.0,1.0
2013-08-13,10.84,10.85,10.78,10.8,81400,2.55033556681109,2.55268827489856,2.53621931828631,2.54092473446124,345984.274180559,0.0,1.0
2013-08-14,10.815,10.88,10.79,10.8,30800,2.54445379659243,2.55974639916095,2.53857202637377,2.54092473446124,130912.96860886,0.0,1.0
2013-08-15,10.77,10.7999,10.61,10.78,67200,2.53386661019884,2.54090120738036,2.49622328079942,2.53621931828631,285628.295146604,0.0,1.0
2013-08-16,10.74,10.82,10.73,10.77,37700,2.52680848593645,2.54563015063616,2.52445577784899,2.53386661019884,160240.873914092,0.0,1.0
2013-08-19,10.47,10.74,10.47,10.74,74100,2.46328536757492,2.52680848593645,2.46328536757492,2.52680848593645,314956.200451836,0.0,1.0
2013-08-20,10.5,10.54,10.45,10.47,44400,2.47034349183731,2.47975432418717,2.45857995139999,2.46328536757492,188718.695007578,0.0,1.0
2013-08-21,10.37,10.46,10.33,10.45,30800,2.43975828670028,2.46093265948746,2.43034745435042,2.45857995139999,130912.96860886,0.0,1.0
2013-08-22,10.41,10.44,10.33,10.35,33700,2.44916911905014,2.45622724331253,2.43034745435042,2.43505287052535,143239.189679175,0.0,1.0
2013-08-23,10.46,10.46,10.35,10.44,48100,2.46093265948746,2.46093265948746,2.43505287052535,2.45622724331253,204445.252924875,0.0,1.0
2013-08-26,10.4,10.47,10.37,10.41,38000,2.44681641096267,2.46328536757492,2.43975828670028,2.44916911905014,161516.000231711,0.0,1.0
2013-08-27,10.41,10.4213,10.32,10.36,54600,2.44916911905014,2.45182767918897,2.42799474626296,2.43740557861281,232072.989806615,0.0,1.0
2013-08-28,10.45,10.46,10.33,10.35,26400,2.47504890801224,2.4774173758668,2.44662729375755,2.45136422946667,111464.464038234,0.07,1.0
2013-08-29,10.47,10.47,10.4201,10.44,38200,2.47978584372136,2.47978584372136,2.46796718912711,2.47268044015768,161285.701752292,0.0,1.0
2013-08-30,10.4599,10.4599,10.41,10.43,9600,2.47739369118825,2.47739369118825,2.46557503659401,2.47031197230313,40532.5323775396,0.0,1.0
2013-09-03,10.45,10.47,10.408,10.47,46600,2.47504890801224,2.47978584372136,2.4651013430231,2.47978584372136,196751.66758264,0.0,1.0
2013-09-04,10.51,10.53,10.41,10.41,38000,2.48925971513958,2.4939966508487,2.46557503659401,2.46557503659401,160441.273994428,0.0,1.0
2013-09-05,10.3748,10.56,10.36,10.52,54900,2.45723802974597,2.50110205441237,2.45373269732123,2.49162818299414,231795.419534054,0.0,1.0
2013-09-06,10.45,10.4799,10.42,10.47,24500,2.47504890801224,2.48213062689737,2.46794350444857,2.47978584372136,103442.400338512,0.0,1.0
2013-09-09,10.48,10.5,10.41,10.41,20900,2.48215431157591,2.48689124728503,2.46557503659401,2.46557503659401,88242.7006969351,0.0,1.0
2013-09-10,10.5598,10.59,10.5,10.54,32800,2.50105468505528,2.50820745797604,2.48689124728503,2.49636511870326,138486.152289927,0.0,1.0
2013-09-11,10.56,10.62,10.49,10.51,56000,2.50110205441237,2.51531286153971,2.48452277943047,2.48925971513958,236439.772202314,0.0,1.0
2013-09-12,10.54,10.58,10.5099,10.51,24000,2.49636511870326,2.50583899012148,2.48923603046104,2.48925971513958,101331.330943849,0.0,1.0
2013-09-13,10.58,10.62,10.5401,10.58,28800,2.50583899012148,2.51531286153971,2.4963888033818,2.50583899012148,121597.597132619,0.0,1.0
2013-09-16,10.69,10.75,10.646,10.7,43500,2.53189213652161,2.54610294364896,2.52147087796156,2.53426060437617,183663.037335726,0.0,1.0
2013-09-17,10.68,10.74,10.65,10.65,38300,2.52952366866706,2.5437344757944,2.52241826510338,2.52241826510338,161707.915631225,0.0,1.0
2013-09-18,10.956,10.9691,10.68,10.73,54400,2.59489338145283,2.5979960743423,2.52952366866706,2.54136600793984,229684.350139391,0.0,1.0
2013-09-19,10.85,10.99,10.8,10.94,72000,2.56978762219453,2.60294617215833,2.55794528292174,2.59110383288554,303993.992831546,0.0,1.0
2013-09-20,10.85,10.88,10.82,10.88,50200,2.56978762219453,2.5768930257582,2.56268221863086,2.5768930257582,211951.367224217,0.0,1.0
2013-09-23,10.92,10.94,10.801,10.89,17200,2.58636689717643,2.59110383288554,2.5581821297072,2.57926149361276,72620.7871764249,0.0,1.0
2013-09-24,10.909,10.919,10.82,10.82,39900,2.58376158253642,2.58613005039097,2.56268221863086,2.56268221863086,168463.337694148,0.0,1.0
2013-09-25,10.93,10.95,10.86,10.87,26800,2.58873536503098,2.5934723007401,2.57215609004908,2.57452455790364,113153.319553965,0.0,1.0
2013-09-26,10.87,10.96,10.79,10.79,25500,2.59110383288554,2.61255731448257,2.57203407146596,2.57203407146596,106975.64353927,0.07,1.0
2013-09-27,10.84,10.9,10.82,10.82,37800,2.5839526723532,2.59825499341788,2.5791852319983,2.5791852319983,158575.659834683,0.0,1.0
2013-09-30,10.83,10.8799,10.77,10.77,19900,2.58156895217575,2.59346371586121,2.56726663111107,2.56726663111107,83482.9531933911,0.0,1.0
2013-10-01,10.89,10.92,10.82,10.83,33200,2.59587127324044,2.60302243377278,2.5791852319983,2.58156895217575,139278.092764853,0.0,1.0
2013-10-02,10.91,10.96,10.81,10.81,70900,2.60063871359533,2.61255731448257,2.57680151182086,2.57680151182086,297434.240271931,0.0,1.0
2013-10-03,10.92,10.96,10.84,10.84,26200,2.60302243377278,2.61255731448257,2.5839526723532,2.5839526723532,109912.229832505,0.0,1.0
2013-10-04,10.935,10.9794,10.91,10.91,25400,2.60659801403895,2.61718173162682,2.60063871359533,2.60063871359533,106556.131211665,0.0,1.0
2013-10-07,10.89,10.91,10.868,10.9,21200,2.59587127324044,2.60063871359533,2.59062708885005,2.59825499341788,88936.6134522558,0.0,1.0
2013-10-08,10.85,10.89,10.84,10.86,15600,2.58633639253065,2.59587127324044,2.5839526723532,2.58872011270809,65443.9231063769,0.0,1.0
2013-10-09,10.92,10.98,10.8601,10.98,27300,2.60302243377278,2.61732475483747,2.58874394990987,2.61732475483747,114526.86543616,0.0,1.0
2013-10-10,10.95,10.98,10.87,10.95,21100,2.61017359430512,2.61732475483747,2.59110383288554,2.61017359430512,88517.101124651,0.0,1.0
2013-10-11,10.915,10.98,10.91,10.98,15600,2.60183057368406,2.61732475483747,2.60063871359533,2.61732475483747,65443.9231063768,0.0,1.0
2013-10-14,10.918,10.97,10.83,10.83,25600,2.60254568973729,2.61494103466002,2.58156895217575,2.58156895217575,107395.155866875,0.0,1.0
2013-10-15,10.89,10.98,10.89,10.98,27600,2.59587127324044,2.61732475483747,2.59587127324044,2.61732475483747,115785.402418974,0.0,1.0
2013-10-16,10.96,10.981,10.9,10.97,68800,2.61255731448257,2.61756312685521,2.59825499341788,2.61494103466002,288624.481392227,0.0,1.0
2013-10-17,11.1,11.13,10.96,10.96,52800,2.64592939696684,2.65308055749918,2.61255731448257,2.61255731448257,221502.508975429,0.0,1.0
2013-10-18,11.18,11.2,11.0972,11.17,33600,2.66499915838642,2.66976659874131,2.64526195531715,2.66261543820897,140956.142075273,0.0,1.0
2013-10-21,11.1,11.23,11.09,11.23,18600,2.64592939696684,2.67691775927366,2.64354567678939,2.67691775927366,78029.2929345263,0.0,1.0
2013-10-22,11.13,11.2,11.11,11.11,37500,2.65308055749918,2.66976659874131,2.64831311714428,2.64831311714428,157317.122851868,0.0,1.0
2013-10-23,11.2,11.31,11.1,11.1,70400,2.66976659874131,2.69598752069324,2.64592939696684,2.64592939696684,295336.678633907,0.0,1.0
2013-10-24,11.21,11.3299,11.21,11.28,36600,2.67215031891876,2.70073112384636,2.67215031891876,2.68883636016089,153541.511903423,0.0,1.0
2013-10-25,11.23,11.28,11.21,11.22,29400,2.67691775927366,2.68883636016089,2.67215031891876,2.67453403909621,123336.624315864,0.0,1.0
2013-10-28,11.2,11.27,11.2,11.23,25300,2.66976659874131,2.68645263998345,2.66976659874131,2.67691775927366,106136.61888406,0.0,1.0
2013-10-29,11.15,11.16,11.1,11.1,46700,2.67453403909621,2.67693272433307,2.66254061291192,2.66254061291192,194689.988008513,0.07,1.0
2013-10-30,11.14,11.18,11.1,11.14,35400,2.67213535385935,2.68173009480678,2.66254061291192,2.67213535385935,147580.847441142,0.0,1.0
2013-10-31,11.15,11.19,11.104,11.11,35600,2.67453403909621,2.68412878004364,2.66350008700666,2.66493929814878,148414.63753968,0.0,1.0
2013-11-01,11.1,11.17,11.05,11.15,26900,2.66254061291192,2.67933140956992,2.65054718672763,2.67453403909621,112144.768253298,0.0,1.0
2013-11-04,11.04,11.12,11.03,11.07,33100,2.64814850149077,2.66733798338563,2.64574981625392,2.65534455720135,137992.261307961,0.0,1.0
2013-11-05,11.1,11.1,11.03,11.04,28700,2.66254061291192,2.66254061291192,2.64574981625392,2.64814850149077,119648.879140135,0.0,1.0
2013-11-06,11.11,11.14,11.07,11.13,26800,2.66493929814878,2.67213535385935,2.65534455720135,2.66973666862249,111727.873204029,0.0,1.0
2013-11-07,11.06,11.1,11.03,11.1,65100,2.65294587196449,2.66254061291192,2.64574981625392,2.66254061291192,271398.677073965,0.0,1.0
2013-11-08,10.83,11.0301,10.8,11.03,59100,2.59777611151676,2.64577380310628,2.59058005580619,2.64574981625392,246384.97411784,0.0,1.0
2013-11-11,10.77,10.86,10.76,10.81,29600,2.58338400009562,2.60497216722734,2.58098531485876,2.59297874104305,123400.934583554,0.0,1.0
2013-11-12,10.7,10.84,10.7,10.8,32200,2.56659320343762,2.60017479675362,2.56659320343762,2.59058005580619,134240.205864542,0.0,1.0
2013-11-13,10.75,10.7799,10.64,10.64,37600,2.5785866296219,2.58575869848011,2.55220109201647,2.55220109201647,156752.538525056,0.0,1.0
2013-11-14,10.8,10.8,10.7,10.76,29400,2.59058005580619,2.59058005580619,2.56659320343762,2.58098531485876,122567.144485017,0.0,1.0
2013-11-15,10.85,10.85,10.761,10.83,24000,2.60257348199048,2.60257348199048,2.58122518338245,2.59777611151676,100054.811824503,0.0,1.0
2013-11-18,10.8,10.89,10.75,10.89,40400,2.59058005580619,2.61216822293791,2.5785866296219,2.61216822293791,168425.599904581,0.0,1.0
2013-11-19,10.81,10.84,10.79,10.81,23200,2.59297874104305,2.60017479675362,2.58818137056933,2.59297874104305,96719.6514303533,0.0,1.0
2013-11-20,10.84,10.86,10.83,10.84,38900,2.60017479675362,2.60497216722734,2.59777611151676,2.60017479675362,162172.174165549,0.0,1.0
2013-11-21,10.799,10.859,10.74,10.85,25700,2.59034018728251,2.60473229870365,2.57618794438505,2.60257348199048,107142.027662072,0.0,1.0
2013-11-22,10.71,10.76,10.66,10.73,32100,2.56899188867447,2.58098531485876,2.55699846249019,2.57378925914819,133823.310815273,0.0,1.0
2013-11-25,10.74,10.76,10.6704,10.68,29600,2.57618794438505,2.58098531485876,2.55949309513652,2.5617958329639,123400.934583554,0.0,1.0
2013-11-26,10.62,10.642,10.5701,10.61,42600,2.56419451820076,2.56950640891643,2.55214618425931,2.56178002242091,176434.352693901,0.07,1.0
2013-11-27,10.58,10.68,10.5601,10.68,23700,2.55453653508136,2.57868149287986,2.54973168847946,2.57868149287986,98157.1398790012,0.0,1.0
2013-11-29,10.5598,10.58,10.52,10.54,10500,2.54965925360606,2.55453653508136,2.54004956040226,2.54487855196196,43487.3404527221,0.0,1.0
2013-12-02,10.52,10.58,10.51,10.52,25600,2.54004956040226,2.55453653508136,2.53763506462241,2.54004956040226,106026.277675208,0.0,1.0
2013-12-03,10.48,10.56,10.48,10.48,21900,2.53039157728286,2.54970754352166,2.53039157728286,2.53039157728286,90702.1672299631,0.0,1.0
2013-12-04,10.47,10.4801,10.43,10.48,53100,2.52797708150301,2.53041572224066,2.51831909838361,2.53039157728286,219921.693146623,0.0,1.0
2013-12-05,10.4101,10.48,10.39,10.4,36800,2.51351425178171,2.53039157728286,2.50866111526421,2.51107561104406,152412.774158111,0.0,1.0
2013-12-06,10.4,10.5,10.3912,10.48,18900,2.51107561104406,2.53522056884256,2.50895085475779,2.53039157728286,78277.2128148996,0.0,1.0
2013-12-09,10.4,10.45,10.38,10.42,34700,2.51107561104406,2.52314808994331,2.50624661948436,2.51590460260376,143715.306067567,0.0,1.0
2013-12-10,10.43,10.47,10.34,10.34,35800,2.51831909838361,2.52797708150301,2.49658863636496,2.49658863636496,148271.122686424,0.0,1.0
2013-12-11,10.3401,10.42,10.32,10.38,92800,2.49661278132276,2.51590460260376,2.49175964480526,2.50624661948436,384345.256572629,0.0,1.0
2013-12-12,10.31,10.326,10.26,10.31,46600,2.48934514902541,2.49320834227317,2.47727267012616,2.48934514902541,193000.958580652,0.0,1.0
2013-12-13,10.35,10.35,10.26,10.26,43600,2.49900313214481,2.49900313214481,2.47727267012616,2.47727267012616,180576.004165589,0.0,1.0
2013-12-16,10.32,10.4,10.29,10.4,44100,2.49175964480526,2.51107561104406,2.48451615746571,2.51107561104406,182646.829901432,0.0,1.0
2013-12-17,10.3219,10.35,10.26,10.3,53900,2.49221839900343,2.49900313214481,2.47727267012616,2.48693065324556,223235.014323973,0.0,1.0
2013-12-18,10.3505,10.404,10.33,10.35,55400,2.4991238569338,2.512041409356,2.49417414058511,2.49900313214481,229447.491531505,0.0,1.0
2013-12-19,10.3223,10.37,10.3,10.3,24100,2.49231497883462,2.50383212370451,2.48693065324556,2.48693065324556,99813.8004676765,0.0,1.0
2013-12-20,10.39,10.42,10.3,10.3,88100,2.50866111526421,2.51590460260376,2.48693065324556,2.48693065324556,364879.494655696,0.0,1.0
2013-12-23,10.62,10.62,10.41,10.42,91100,2.56419451820076,2.56419451820076,2.51349010682391,2.51590460260376,377304.44907076,0.0,1.0
2013-12-24,10.61,10.66,10.59,10.62,19600,2.56178002242091,2.57385250132016,2.55695103086121,2.56419451820076,81176.3688450811,0.0,1.0
2013-12-26,10.5701,10.64,10.55,10.64,56600,2.55214618425931,2.56902350976046,2.54729304774181,2.56902350976046,234417.47329753,0.0,1.0
2013-12-27,10.4501,10.53,10.4,10.4,26800,2.56180416737871,2.5813913630011,2.54952233382825,2.54952233382825,109322.439070964,0.16,1.0
2013-12-30,10.35,10.52,10.312,10.52,74400,2.53726501491561,2.57893989921857,2.52794945254201,2.57893989921857,303492.144286556,0.0,1.0
2013-12-31,10.4,10.44,10.35,10.42,45500,2.54952233382825,2.55932818895835,2.53726501491561,2.5544252613933,185603.394691375,0.0,1.0
2014-01-02,10.38,10.4,10.35,10.36,18300,2.54461940626319,2.54952233382825,2.53726501491561,2.53971647869814,74649.2774253224,0.0,1.0
2014-01-03,10.4,10.43,10.38,10.4,39200,2.54952233382825,2.55687672517583,2.54461940626319,2.54952233382825,159904.463118723,0.0,1.0
2014-01-06,10.43,10.44,10.37,10.43,34200,2.55687672517583,2.55932818895835,2.54216794248066,2.55687672517583,139508.48568011,0.0,1.0
2014-01-07,10.481,10.5066,10.395,10.46,37700,2.56937919046672,2.57565493774999,2.54829660193698,2.56423111652341,153785.669887139,0.0,1.0
2014-01-08,10.52,10.53,10.455,10.46,36900,2.57893989921857,2.5813913630011,2.56300538463215,2.56423111652341,150522.313496962,0.0,1.0
2014-01-09,10.51,10.54,10.47,10.52,16900,2.57648843543604,2.58384282678363,2.56668258030594,2.57893989921857,68938.4037425109,0.0,1.0
2014-01-10,10.5899,10.5899,10.48,10.48,19900,2.59607563105844,2.59607563105844,2.56913404408846,2.56913404408846,81175.9902056783,0.0,1.0
2014-01-13,10.6295,10.64,10.55,10.55,15400,2.60578342763724,2.6083574646089,2.58629429056615,2.58629429056615,62819.6105109271,0.0,1.0
2014-01-14,10.5795,10.69,10.56,10.67,28400,2.59352610872461,2.62061478352153,2.58874575434868,2.61571185595648,115849.15185132,0.0,1.0
2014-01-15,10.54,10.62,10.54,10.62,33900,2.58384282678363,2.60345453704384,2.58384282678363,2.60345453704384,138284.727033794,0.0,1.0
2014-01-16,10.52,10.55,10.46,10.55,25700,2.57893989921857,2.58629429056615,2.56423111652341,2.58629429056615,104835.324034469,0.0,1.0
2014-01-17,10.59,10.61,10.47,10.55,56500,2.59610014569626,2.60100307326132,2.56668258030594,2.58629429056615,230474.545056323,0.0,1.0
2014-01-21,10.59,10.67,10.5,10.67,42000,2.59610014569626,2.61571185595648,2.57403697165352,2.61571185595648,171326.210484346,0.0,1.0
2014-01-22,10.61,10.66,10.58,10.62,34900,2.60100307326132,2.61326039217395,2.59364868191373,2.60345453704384,142363.922521516,0.0,1.0
2014-01-23,10.58,10.64,10.54,10.63,25800,2.59364868191373,2.6083574646089,2.58384282678363,2.60590600082637,105243.243583242,0.0,1.0
2014-01-24,10.47,10.54,10.45,10.54,40800,2.56668258030594,2.58384282678363,2.56177965274088,2.58384282678363,166431.175899079,0.0,1.0
2014-01-27,10.44,10.57,10.4312,10.53,29100,2.55932818895835,2.59119721813121,2.55717090082973,2.5813913630011,118704.588692726,0.0,1.0
2014-01-28,10.43,10.54,10.43,10.45,23100,2.55687672517583,2.58384282678363,2.55687672517583,2.56177965274088,94229.4157663904,0.0,1.0
2014-01-29,10.31,10.4,10.21,10.38,34400,2.54461940626319,2.56683237877179,2.51993832569808,2.56189616265877,139378.014302276,0.07,1.0
2014-01-30,10.2861,10.34,10.27,10.33,21600,2.53872062800813,2.55202373043273,2.53474697403715,2.54955562237621,87516.42758515,0.0,1.0
2014-01-31,10.23,10.2614,10.21,10.22,25000,2.5248745418111,2.53262440110855,2.51993832569808,2.52240643375459,101292.161556887,0.0,1.0
2014-02-03,10.15,10.2991,10.14,10.28,29700,2.50512967735901,2.54192916848159,2.5026615693025,2.53721508209366,120335.087929581,0.0,1.0
2014-02-04,10.2,10.2336,10.06,10.13,39400,2.51747021764157,2.52576306071145,2.48291670485041,2.50019346124599,159636.446613653,0.0,1.0
2014-02-05,10.25,10.26,10.14,10.14,29000,2.52981075792412,2.53227886598064,2.5026615693025,2.5026615693025,117498.907405989,0.0,1.0
2014-02-06,10.37,10.37,10.25,10.25,40000,2.55942805460226,2.55942805460226,2.52981075792412,2.52981075792412,162067.458491018,0.0,1.0
2014-02-07,10.3899,10.43,10.35,10.37,20200,2.56433958963472,2.57423670294133,2.55449183848924,2.55942805460226,81844.0665379643,0.0,1.0
2014-02-10,10.43,10.43,10.3463,10.42,16000,2.57423670294133,2.57423670294133,2.55357863850833,2.57176859488482,64826.9833964073,0.0,1.0
2014-02-11,10.56,10.58,10.44,10.45,54600,2.60632210767598,2.611258323789,2.57670481099784,2.57917291905435,221222.08084024,0.0,1.0
2014-02-12,10.5236,10.56,10.478,10.56,21100,2.59733819435027,2.60632210767598,2.58608362161258,2.60632210767598,85490.5843540124,0.0,1.0
2014-02-13,10.59,10.59,10.5,10.51,29800,2.61372643184551,2.61372643184551,2.59151345933691,2.59398156739342,120740.256575809,0.0,1.0
2014-02-14,10.67,10.67,10.58,10.58,37600,2.6334712962976,2.6334712962976,2.611258323789,2.611258323789,152343.410981557,0.0,1.0
2014-02-18,10.62,10.7,10.62,10.69,35500,2.62113075601504,2.64087562046713,2.62113075601504,2.63840751241062,143834.869410779,0.0,1.0
2014-02-19,10.6499,10.7,10.62,10.62,22500,2.62851039910401,2.64087562046713,2.62113075601504,2.62113075601504,91162.945401198,0.0,1.0
2014-02-20,10.67,10.72,10.57,10.72,32200,2.6334712962976,2.64581183658016,2.60879021573249,2.64581183658016,130464.30408527,0.0,1.0
2014-02-21,10.6601,10.71,10.64,10.7,29900,2.63102786932165,2.64334372852365,2.62606697212807,2.64087562046713,121145.425222037,0.0,1.0
2014-02-24,10.74,10.74,10.6501,10.67,29700,2.65074805269318,2.65074805269318,2.62855976126514,2.6334712962976,120335.087929581,0.0,1.0
2014-02-25,10.779,10.78,10.6901,10.75,22300,2.66037367411357,2.66062048491922,2.63843219349119,2.65321616074969,90352.6081087429,0.0,1.0
2014-02-26,10.62,10.7,10.62,10.64,25000,2.63840751241062,2.65828252192031,2.63840751241062,2.64337626478804,100628.882669236,0.07,1.0
2014-02-27,10.62,10.69,10.58,10.62,41900,2.63840751241062,2.6557981457316,2.62847000765578,2.63840751241062,168654.00735364,0.0,1.0
2014-02-28,10.66,10.71,10.65,10.65,17600,2.64834501716546,2.66076689810902,2.64586064097675,2.64586064097675,70842.7333991424,0.0,1.0
2014-03-03,10.66,10.7,10.64,10.65,21100,2.64834501716546,2.65828252192031,2.64337626478804,2.64586064097675,84930.7769728355,0.0,1.0
2014-03-04,10.7,10.72,10.6561,10.69,20900,2.65828252192031,2.66325127429773,2.64737611045187,2.6557981457316,84125.7459114814,0.0,1.0
2014-03-05,10.7199,10.76,10.68,10.71,20900,2.66322643053584,2.67318877905257,2.65331376954289,2.66076689810902,84125.7459114815,0.0,1.0
2014-03-06,10.76,10.77,10.68,10.68,23700,2.67318877905257,2.67567315524128,2.65331376954289,2.65331376954289,95396.180770436,0.0,1.0
2014-03-07,10.76,10.78,10.73,10.78,17200,2.67318877905257,2.67815753142999,2.66573565048644,2.67815753142999,69232.6712764345,0.0,1.0
2014-03-10,10.66,10.76,10.66,10.76,10200,2.64834501716546,2.67318877905257,2.64834501716546,2.67318877905257,41056.5841290485,0.0,1.0
2014-03-11,10.57,10.63,10.13,10.62,28700,2.62598563146707,2.64089188859933,2.5166730791638,2.63840751241062,115521.957304283,0.0,1.0
2014-03-12,10.62,10.622,10.4519,10.46,37500,2.63840751241062,2.63890438764836,2.5966451486784,2.59865749339125,150943.324003855,0.0,1.0
2014-03-13,10.64,10.71,10.5901,10.64,50800,2.64337626478804,2.66076689810902,2.63097922760638,2.64337626478804,204477.889583888,0.0,1.0
2014-03-14,10.73,10.73,10.63,10.68,18900,2.66573565048644,2.66573565048644,2.64089188859933,2.65331376954289,76075.4352979426,0.0,1.0
2014-03-17,10.69,10.74,10.66,10.74,21200,2.6557981457316,2.66822002667515,2.64834501716546,2.66822002667515,85333.2925035122,0.0,1.0
2014-03-18,10.73,10.7368,10.66,10.66,25800,2.66573565048644,2.66742502629476,2.64834501716546,2.64834501716546,103849.006914652,0.0,1.0
2014-03-19,10.66,10.7301,10.64,10.73,62700,2.64834501716546,2.66576049424833,2.64337626478804,2.66573565048644,252377.237734445,0.0,1.0
2014-03-20,10.56,10.62,10.51,10.61,25700,2.64089188859933,2.65589695614819,2.62838766564195,2.65339611155672,102765.282127448,0.07,1.0
2014-03-21,10.58,10.6049,10.53,10.57,20300,2.64589357778229,2.65212068081506,2.6333893548249,2.64339273319081,81172.5769333539,0.0,1.0
2014-03-24,10.57,10.6,10.56,10.59,21200,2.64339273319081,2.65089526696524,2.64089188859933,2.64839442237376,84771.3611323697,0.0,1.0
2014-03-25,10.62,10.64,10.5703,10.6,15900,2.65589695614819,2.66089864533115,2.64346775852855,2.65089526696524,63578.5208492774,0.0,1.0
2014-03-26,10.75,10.78,10.63,10.66,40200,2.68840793583739,2.69591046961182,2.65839780073967,2.6659003345141,160745.694222701,0.0,1.0
2014-03-27,10.78,10.7899,10.6601,10.78,23000,2.69591046961182,2.69838630575738,2.66592534296001,2.69591046961182,91968.9295304011,0.0,1.0
2014-03-28,10.89,10.89,10.7801,10.82,29400,2.72341976011806,2.72341976011806,2.69593547805773,2.70591384797773,117560.283834513,0.0,1.0
2014-03-31,10.85,10.92,10.83,10.87,26000,2.71341638175216,2.73092229389249,2.7084146925692,2.71841807093511,103964.876860453,0.0,1.0
2014-04-01,10.86,10.94,10.67,10.83,36200,2.71591722634363,2.73592398307545,2.66840117910558,2.7084146925692,144751.097782631,0.0,1.0
2014-04-02,10.8,10.87,10.75,10.87,23800,2.70091215879477,2.71841807093511,2.68840793583739,2.71841807093511,95167.8488184152,0.0,1.0
2014-04-03,10.82,10.89,10.8,10.87,54600,2.70591384797773,2.72341976011806,2.70091215879477,2.71841807093511,218326.241406952,0.0,1.0
2014-04-04,10.835,10.92,10.8,10.8,60800,2.70966511486494,2.73092229389249,2.70091215879477,2.70091215879477,243117.86588906,0.0,1.0
2014-04-07,10.8499,10.86,10.8001,10.85,18400,2.71339137330624,2.71591722634363,2.70093716724069,2.71341638175216,73575.1436243209,0.0,1.0
2014-04-08,10.9721,11.01,10.86,10.86,49600,2.74395169421409,2.75342989521578,2.71591722634363,2.71591722634363,198332.995856865,0.0,1.0
2014-04-09,10.99,11.03,10.92,11.02,45700,2.74842820603283,2.75843158439874,2.73092229389249,2.75593073980726,182738.264327797,0.0,1.0
2014-04-10,11.06,11.07,11.0,11.0,35100,2.76593411817317,2.76843496276464,2.75092905062431,2.75092905062431,140352.583761612,0.0,1.0
2014-04-11,11.0748,11.1,11.0301,11.1,28600,2.76963536816855,2.77593749653907,2.75845659284465,2.77593749653907,114361.364546499,0.0,1.0
2014-04-14,11.08,11.11,11.04,11.04,43600,2.77093580735612,2.77843834113055,2.76093242899021,2.76093242899021,174341.10119676,0.0,1.0
2014-04-15,11.11,11.11,11.0001,11.08,20300,2.77843834113055,2.77843834113055,2.75095405907022,2.77093580735612,81172.576933354,0.0,1.0
2014-04-16,11.0701,11.11,11.01,11.11,26600,2.78596588335089,2.79600734989101,2.77084076708371,2.79600734989101,105695.716433478,0.07,1.0
2014-04-17,11.05,11.08,11.01,11.08,17900,2.78090740020663,2.78845737504882,2.77084076708371,2.78845737504882,71126.064818017,0.0,1.0
2014-04-21,11.04,11.15,11.01,11.15,35200,2.7783907419259,2.80607398301393,2.77084076708371,2.80607398301393,139868.01573152,0.0,1.0
2014-04-22,11.112,11.12,11.07,11.09,35400,2.79651068154715,2.79852400817174,2.78594071676809,2.79097403332955,140662.720366358,0.0,1.0
2014-04-23,11.1,11.15,11.05,11.14,26900,2.79349069161028,2.80607398301393,2.78090740020663,2.8035573247332,106887.773385735,0.0,1.0
2014-04-24,11.12,11.17,11.08,11.17,19100,2.79852400817174,2.81110729957539,2.78845737504882,2.81110729957539,75894.2926270461,0.0,1.0
2014-04-25,11.21,11.21,11.0707,11.15,33000,2.82117393269831,2.82117393269831,2.78611688284774,2.80607398301393,131126.2647483,0.0,1.0
2014-04-28,11.23,11.23,11.16,11.18,23200,2.82620724925977,2.82620724925977,2.80859064129466,2.81362395785612,92185.7376412288,0.0,1.0
2014-04-29,11.27,11.3,11.16,11.16,40300,2.83627388238269,2.84382385722488,2.80859064129466,2.80859064129466,160132.983919893,0.0,1.0
2014-04-30,11.34,11.34,11.27,11.33,25800,2.8538904903478,2.8538904903478,2.83627388238269,2.85137383206707,102516.897894125,0.0,1.0
2014-05-01,11.34,11.38,11.26,11.38,16000,2.8538904903478,2.86395712347072,2.83375722410196,2.86395712347072,63576.3707870543,0.0,1.0
2014-05-02,11.29,11.34,11.26,11.26,23700,2.84130719894415,2.8538904903478,2.83375722410196,2.83375722410196,94172.4992283242,0.0,1.0
2014-05-05,11.38,11.39,11.25,11.3,41500,2.86395712347072,2.86647378175145,2.83124056582123,2.84382385722488,164901.211728922,0.0,1.0
2014-05-06,11.39,11.4,11.35,11.39,22000,2.86647378175145,2.86899044003218,2.85640714862853,2.86647378175145,87417.5098321997,0.0,1.0
2014-05-07,11.39,11.45,11.38,11.4,20900,2.86647378175145,2.88157373143583,2.86395712347072,2.86899044003218,83046.6343405897,0.0,1.0
2014-05-08,11.37,11.41,11.37,11.4,17100,2.86144046518999,2.87150709831291,2.86144046518999,2.86899044003218,67947.2462786643,0.0,1.0
2014-05-09,11.44,11.45,11.38,11.38,18700,2.87905707315509,2.88157373143583,2.86395712347072,2.86395712347072,74304.88335737,0.0,1.0
2014-05-12,11.47,11.49,11.42,11.46,42600,2.88660704799729,2.89164036455875,2.87402375659364,2.88409038971656,169272.087220532,0.0,1.0
2014-05-13,11.5,11.5,11.44,11.46,37100,2.89415702283948,2.89415702283948,2.87905707315509,2.88409038971656,147417.709762482,0.0,1.0
2014-05-14,11.57,11.59,11.485,11.5,35100,2.91177363080459,2.91680694736604,2.89038203541838,2.89415702283948,139470.6634141,0.0,1.0
2014-05-15,11.69,11.73,11.58,11.58,31800,2.94197353017334,2.95204016329626,2.91429028908532,2.91429028908532,126358.036939271,0.0,1.0
2014-05-16,11.84,11.91,11.67,11.7,40000,2.97972340438429,2.9973400123494,2.93694021361188,2.94449018845407,158940.926967636,0.0,1.0
2014-05-19,11.62,11.83,11.51,11.83,50900,2.94197353017334,2.99514172650178,2.91412352257274,2.99514172650178,201041.237772507,0.07,1.0
2014-05-20,11.5,11.68,11.5,11.67,38200,2.91159170369995,2.95716444341004,2.91159170369995,2.95463262453726,150879.671569936,0.0,1.0
2014-05-21,11.42,11.57,11.26,11.55,55800,2.89133715271769,2.92931443580943,2.85082805075317,2.92425079806387,220394.91292153,0.0,1.0
2014-05-22,11.38,11.459,11.33,11.45,58700,2.88120987722656,2.90121124632155,2.86855078286265,2.89893260933604,231849.128826054,0.0,1.0
2014-05-23,11.42,11.42,11.35,11.38,30700,2.89133715271769,2.89133715271769,2.87361442060822,2.88120987722656,121256.699403064,0.0,1.0
2014-05-27,11.3,11.5188,11.3,11.5,49300,2.8609553262443,2.91635152318079,2.8609553262443,2.91159170369995,194721.670376907,0.0,1.0
2014-05-28,11.31,11.41,11.31,11.34,32700,2.86348714511709,2.88880533384491,2.86348714511709,2.87108260173543,129156.158647563,0.0,1.0
2014-05-29,11.35,11.48,11.16,11.38,55400,2.87361442060822,2.90652806595439,2.82550986202535,2.88120987722656,218815.02107263,0.0,1.0
2014-05-30,11.36,11.45,11.3301,11.39,48700,2.876146239481,2.89893260933604,2.86857610105138,2.88374169609935,192351.832603557,0.0,1.0
2014-06-02,11.34,11.39,11.32,11.39,41000,2.87108260173543,2.88374169609935,2.86601896398987,2.88374169609935,161938.914512235,0.0,1.0
2014-06-03,11.46,11.48,11.27,11.35,29500,2.90146442820882,2.90652806595439,2.85335986962596,2.87361442060822,116517.023856364,0.0,1.0
2014-06-04,11.47,11.49,11.37,11.48,16400,2.90399624708161,2.90905988482717,2.87867805835378,2.90652806595439,64775.565804894,0.0,1.0
2014-06-05,11.41,11.53,11.35,11.53,47800,2.88880533384491,2.9191871603183,2.87361442060822,2.9191871603183,188797.075943533,0.0,1.0
2014-06-06,11.49,11.5001,11.35,11.35,31400,2.90905988482717,2.91161702188868,2.87361442060822,2.87361442060822,124021.510138639,0.0,1.0
2014-06-09,11.4365,11.48,11.418,11.43,19400,2.89551465385779,2.90652806595439,2.89083078894314,2.89386897159048,76624.7546716428,0.0,1.0
2014-06-10,11.57,11.6,11.49,11.49,30700,2.92931443580943,2.93690989242778,2.90905988482717,2.90905988482717,121256.699403064,0.0,1.0
2014-06-11,11.7,11.7,11.49,11.58,31500,2.96222808115561,2.96222808115561,2.90905988482717,2.93184625468221,124416.483100863,0.0,1.0
2014-06-12,11.77,11.79,11.67,11.67,25000,2.97995081326508,2.98501445101065,2.95463262453726,2.95463262453726,98743.2405562411,0.0,1.0
2014-06-13,11.79,11.79,11.72,11.78,17300,2.98501445101065,2.98501445101065,2.96729171890117,2.98248263213787,68330.3224649187,0.0,1.0
2014-06-16,11.81,11.82,11.71,11.81,34200,2.99007808875621,2.992609907629,2.96475990002839,2.99007808875621,135080.753080938,0.0,1.0
2014-06-17,11.81,11.81,11.75,11.8,17600,2.99007808875621,2.99007808875621,2.97488717551952,2.98754626988343,69515.2413515937,0.0,1.0
2014-06-18,11.758,11.81,11.49,11.81,42600,2.97691263061774,2.99007808875621,2.90905988482717,2.99007808875621,168258.481907835,0.0,1.0
2014-06-19,11.78,11.79,11.7,11.75,25000,3.00020536424734,3.00275222788423,2.97983045515229,2.9925647733367,98159.9471521114,0.07,1.0
2014-06-20,11.79,11.81,11.69,11.78,24000,3.00275222788423,3.00784595515799,2.9772835915154,3.00020536424734,94233.5492660267,0.0,1.0
2014-06-23,11.75,11.8,11.67,11.8,29200,2.9925647733367,3.00529909152111,2.97218986424164,3.00529909152111,114650.818273666,0.0,1.0
2014-06-24,11.8,11.8,11.69,11.78,54400,3.00529909152111,3.00529909152111,2.9772835915154,3.00020536424734,213596.045002994,0.0,1.0
2014-06-25,11.79,11.8,11.72,11.75,55700,3.00275222788423,3.00529909152111,2.98492418242605,2.9925647733367,218700.362254904,0.0,1.0
2014-06-26,11.84,11.84,11.72,11.72,21400,3.01548654606864,3.01548654606864,2.98492418242605,2.98492418242605,84024.9147622072,0.0,1.0
2014-06-27,11.9,11.9,11.8,11.85,7800,3.03076772788993,3.03076772788993,3.00529909152111,3.01803340970552,30625.9035114587,0.0,1.0
2014-06-30,11.98,11.98,11.87,11.9,24500,3.05114263698499,3.05114263698499,3.02312713697928,3.03076772788993,96196.748209069,0.0,1.0
2014-07-01,11.98,11.98,11.92,11.94,28600,3.05114263698499,3.05114263698499,3.0358614551637,3.04095518243746,112294.979542015,0.0,1.0
2014-07-02,11.96,12.0,11.9201,11.98,17700,3.04604890971123,3.05623636425875,3.03588692380007,3.05114263698499,69497.2425836947,0.0,1.0
2014-07-03,11.88,12.0,11.86,11.95,10000,3.02567400061617,3.05623636425875,3.0205802733424,3.04350204607434,39263.9788608445,0.0,1.0
2014-07-07,11.95,11.99,11.91,11.93,19700,3.04350204607434,3.05368950062187,3.03331459152681,3.03840831880058,77350.0383558637,0.0,1.0
2014-07-08,11.92,11.98,11.81,11.96,16900,3.0358614551637,3.05114263698499,3.00784595515799,3.04604890971123,66356.1242748271,0.0,1.0
2014-07-09,11.825,11.95,11.825,11.91,21300,3.01166625061331,3.04350204607434,3.01166625061331,3.03331459152681,83632.2749735989,0.0,1.0
2014-07-10,11.85,11.95,11.78,11.84,42400,3.01803340970552,3.04350204607434,3.00020536424734,3.01548654606864,166479.270369981,0.0,1.0
2014-07-11,11.86,11.8693,11.68,11.8,16400,3.0205802733424,3.0229488565247,2.97473672787852,3.00529909152111,64392.925331785,0.0,1.0
2014-07-14,11.86,11.94,11.75,11.86,12900,3.0205802733424,3.04095518243746,2.9925647733367,3.0205802733424,50650.5327304894,0.0,1.0
2014-07-15,11.87,11.92,11.8,11.88,21900,3.02312713697928,3.0358614551637,3.00529909152111,3.02567400061617,85988.1137052496,0.0,1.0
2014-07-16,11.83,11.89,11.76,11.84,35000,3.01293968243176,3.02822086425305,2.99511163697358,3.01548654606864,137423.926012956,0.0,1.0
2014-07-17,11.57,11.7,11.47,11.7,80400,2.96454927333099,2.99785881572797,2.93892654841024,2.99785881572797,313783.956424104,0.07,1.0
2014-07-18,11.53,11.67,11.46,11.55,50600,2.95430018336269,2.99017199825174,2.93636427591816,2.95942472834684,197480.947699747,0.0,1.0
2014-07-21,11.52,11.7,11.4501,11.49,53800,2.95173791087062,2.99785881572797,2.93382762615101,2.94405109339439,209969.861388268,0.0,1.0
2014-07-22,11.54,11.56,11.48,11.51,26400,2.95686245585477,2.96198700083892,2.94148882090232,2.94917563837854,103033.537930303,0.0,1.0
2014-07-23,11.68,11.69,11.58,11.58,32900,2.99273427074382,2.99529654323589,2.96711154582307,2.96711154582307,128401.643860112,0.0,1.0
2014-07-24,11.73,11.74,11.581,11.74,27800,3.00554563320419,3.00810790569627,2.96736777307227,3.00810790569627,108497.437669031,0.0,1.0
2014-07-25,11.74,11.74,11.622,11.68,25300,3.00810790569627,3.00810790569627,2.97787309028978,2.99273427074382,98740.4738498734,0.0,1.0
2014-07-28,11.65,11.7699,11.56,11.75,31200,2.98504745326759,3.01576910044757,2.96198700083892,3.01067017818835,121766.908463085,0.0,1.0
2014-07-29,11.65,11.65,11.5401,11.63,25600,2.98504745326759,2.98504745326759,2.95688807857969,2.97992290828344,99911.3095081724,0.0,1.0
2014-07-30,11.5586,11.66,11.5356,11.65,13900,2.96162828269003,2.98760972575967,2.95573505595825,2.98504745326759,54248.7188345154,0.0,1.0
2014-07-31,11.3101,11.4701,11.29,11.47,30700,2.89795581126196,2.93895217113516,2.89280564355289,2.93892654841024,119815.515699253,0.0,1.0
2014-08-01,11.23,11.32,11.14,11.28,32400,2.87743200860044,2.90049246102911,2.85437155617176,2.89024337106081,126450.25109628,0.0,1.0
2014-08-04,11.23,11.29,11.16,11.29,32200,2.87743200860044,2.89280564355289,2.85949610115591,2.89280564355289,125669.693990748,0.0,1.0
2014-08-05,11.15,11.289,11.0816,11.23,19800,2.85693382866383,2.89254941630368,2.83940788481804,2.87743200860044,77275.1534477271,0.0,1.0
2014-08-06,11.11,11.2,11.03,11.15,24500,2.84668473869553,2.86974519112421,2.82618655875893,2.85693382866383,95618.2454277431,0.0,1.0
2014-08-07,10.93,11.17,10.89,11.13,129100,2.80056383383818,2.86205837364798,2.79031474386988,2.85180928367968,503849.611621291,0.0,1.0
2014-08-08,11.08,11.0946,10.95,10.95,1900,2.83899792121931,2.84273883905774,2.80568837882233,2.80568837882233,7415.29250255966,0.0,1.0
2014-08-11,11.15,11.15,11.07,11.09,26600,2.85693382866383,2.85693382866383,2.83643564872723,2.84156019371138,103814.095035835,0.0,1.0
2014-08-12,11.204,11.204,11.07,11.07,19000,2.87077010012104,2.87077010012104,2.83643564872723,2.83643564872723,74152.9250255966,0.0,1.0
2014-08-13,11.2299,11.28,11.171,11.21,9200,2.87740638587552,2.89024337106081,2.86231460089719,2.87230746361629,35905.6268544994,0.0,1.0
2014-08-14,11.2099,11.22,11.08,11.13,34800,2.87228184089136,2.87486973610836,2.83899792121931,2.85180928367968,135816.936362672,0.0,1.0
2014-08-15,11.2004,11.22,11.08,11.22,14900,2.86984768202389,2.87486973610836,2.83899792121931,2.87486973610836,58151.5043621785,0.0,1.0
2014-08-18,11.25,11.27,11.2,11.22,10600,2.88255655358459,2.88768109856874,2.86974519112421,2.87486973610836,41369.5265932275,0.0,1.0
2014-08-19,11.32,11.32,11.27,11.3,17600,2.90049246102911,2.90049246102911,2.88768109856874,2.89536791604496,68689.0252868685,0.0,1.0
2014-08-20,11.26,11.31,11.17,11.24,30000,2.90305473352119,2.91594574033078,2.87985092126391,2.89789833079735,116360.18987154,0.07,1.0
2014-08-21,11.19,11.23,11.16,11.22,24300,2.88500732398775,2.89532012943543,2.87727271990199,2.89274192807351,94251.7537959479,0.0,1.0
2014-08-22,11.13,11.21,11.11,11.18,16300,2.86953811581624,2.89016372671159,2.8643817130924,2.88242912262583,63222.3698302036,0.0,1.0
2014-08-25,11.09,11.17,11.04,11.17,23300,2.85922531036856,2.87985092126391,2.84633430355896,2.87985092126391,90373.0808002298,0.0,1.0
2014-08-26,11.12,11.25,11.12,11.19,21000,2.86695991445432,2.90047653215927,2.86695991445432,2.88500732398775,81452.1329100783,0.0,1.0
2014-08-27,11.23,11.23,11.142,11.15,16800,2.89532012943543,2.89532012943543,2.87263195745054,2.87469451854008,65161.7063280627,0.0,1.0
2014-08-28,11.26,11.28,11.191,11.25,22600,2.90305473352119,2.90821113624503,2.88526514412394,2.90047653215927,87658.0097032271,0.0,1.0
2014-08-29,11.35,11.41,11.2904,11.3,28100,2.92625854577846,2.94172775394998,2.91089246566142,2.91336753896887,108990.711179676,0.0,1.0
2014-09-02,11.4899,11.55,11.34,11.38,29500,2.96232758283171,2.97782257301685,2.92368034441654,2.93399314986422,114420.853373682,0.0,1.0
2014-09-03,11.48,11.5,11.444,11.49,28100,2.95977516348341,2.96493156620725,2.9504936385805,2.96235336484533,108990.711179676,0.0,1.0
2014-09-04,11.23,11.48,11.13,11.48,71800,2.89532012943543,2.95977516348341,2.86953811581624,2.95977516348341,278488.721092554,0.0,1.0
2014-09-05,11.21,11.25,11.17,11.25,10900,2.89016372671159,2.90047653215927,2.87985092126391,2.90047653215927,42277.5356533264,0.0,1.0
2014-09-08,11.15,11.28,11.126,11.26,6800,2.87469451854008,2.90821113624503,2.86850683527147,2.90305473352119,26374.9763708825,0.0,1.0
2014-09-09,11.25,11.28,11.06,11.18,35300,2.90047653215927,2.90821113624503,2.8514907062828,2.88242912262583,136917.156748846,0.0,1.0
2014-09-10,11.24,11.25,11.219,11.25,9600,2.89789833079735,2.90047653215927,2.89248410793732,2.90047653215927,37235.260758893,0.0,1.0
2014-09-11,11.22,11.22,11.1921,11.22,6400,2.89274192807351,2.89274192807351,2.88554874627376,2.89274192807351,24823.5071725953,0.0,1.0
2014-09-12,11.2,11.21,11.12,11.21,38000,2.88758552534967,2.89016372671159,2.86695991445432,2.89016372671159,147389.573837285,0.0,1.0
2014-09-15,11.14,11.19,11.07,11.14,19600,2.87211631717816,2.88500732398775,2.85406890764472,2.87211631717816,76021.9907160731,0.0,1.0
2014-09-16,11.1368,11.15,11.08,11.1,27700,2.87129129274234,2.87469451854008,2.85664710900664,2.86180351173048,107439.241981389,0.0,1.0
2014-09-17,11.1399,11.15,11.1001,11.14,8000,2.87209053516454,2.87469451854008,2.8618292937441,2.87211631717816,31029.3839657441,0.0,1.0
2014-09-18,10.961,11.069,10.9501,11.05,20800,2.84401392233323,2.87203632025423,2.84118573587639,2.86710645395331,80164.4458241463,0.07,1.0
2014-09-19,11.01,11.09,10.97,11.0,28600,2.85672778805665,2.87748511984997,2.84634912215998,2.85413312158248,110226.113008201,0.0,1.0
2014-09-22,10.9,11.0,10.88,10.95,17165,2.82818645684082,2.85413312158248,2.82299712389249,2.84115978921165,66154.9381043976,0.0,1.0
2014-09-23,10.97,11.005,10.8101,10.84,26548,2.84634912215998,2.85543045481956,2.80486040523807,2.81261845799583,102317.582102857,0.0,1.0
2014-09-24,11.03,11.03,10.95,10.98,15042,2.86191712100498,2.86191712100498,2.84115978921165,2.84894378863415,57972.7689464811,0.0,1.0
2014-09-25,10.94,11.03,10.91,11.03,19448,2.83856512273749,2.86191712100498,2.83078112331499,2.86191712100498,74953.7568455766,0.0,1.0
2014-09-26,10.84,10.9246,10.84,10.91,17883,2.81261845799583,2.83456933636727,2.81261845799583,2.83078112331499,68922.1531092887,0.0,1.0
2014-09-29,10.66,10.83,10.63,10.78,30236,2.76591446146084,2.81002379152166,2.75813046203834,2.79705045915083,116531.354997062,0.0,1.0
2014-09-30,10.7,10.77,10.62,10.69,23686,2.7762931273575,2.79445579267667,2.75553579556418,2.77369846088334,91287.2626822466,0.0,1.0
2014-10-01,10.758,10.758,10.68,10.74,15588,2.79134219290767,2.79134219290767,2.77110379440917,2.78667179325417,60077.0856493648,0.0,1.0
2014-10-02,10.67,10.78,10.6,10.68,32105,2.76850912793501,2.79705045915083,2.75034646261585,2.77110379440917,123734.592941549,0.0,1.0
2014-10-03,10.7,10.72,10.64,10.72,15386,2.7762931273575,2.78148246030584,2.76072512851251,2.78148246030584,59298.5655504959,0.0,1.0
2014-10-06,10.59,10.71,10.55,10.71,24195,2.74775179614168,2.77888779383167,2.73737313024502,2.77888779383167,93248.9791690008,0.0,1.0
2014-10-07,10.55,10.63,10.52,10.6,12347,2.73737313024502,2.75813046203834,2.72958913082252,2.75034646261585,47586.0775284006,0.0,1.0
2014-10-08,10.6,10.64,10.48,10.59,28076,2.75034646261585,2.76072512851251,2.71921046492586,2.74775179614168,108206.585623016,0.0,1.0
2014-10-09,10.56,10.62,10.52,10.62,12892,2.73996779671918,2.75553579556418,2.72958913082252,2.75553579556418,49686.5401713891,0.0,1.0
2014-10-10,10.54,10.54,10.445,10.53,8078,2.73477846377085,2.73477846377085,2.71012913226627,2.73218379729668,31133.0958349737,0.0,1.0
2014-10-13,10.41,10.55,10.4099,10.55,25916,2.70104779960669,2.73737313024502,2.70102185294195,2.73737313024502,99881.8162489699,0.0,1.0
2014-10-14,10.39,10.42,10.38,10.38,14580,2.69585846665836,2.70364246608086,2.6932638001842,2.6932638001842,56192.1932748102,0.0,1.0
2014-10-15,10.3,10.41,10.25,10.34,40177,2.67250646839087,2.70104779960669,2.65953313602004,2.68288513428753,154844.56441715,0.0,1.0
2014-10-16,10.38,10.4,10.07,10.24,33796,2.6932638001842,2.69845313313253,2.61282913948505,2.65693846954587,130251.808224656,0.0,1.0
2014-10-17,10.34,10.39,10.3,10.33,16773,2.70104779960669,2.71410895917926,2.69059887194864,2.69843556769218,64209.4597604878,0.07,1.0
2014-10-20,10.39,10.44,10.28,10.28,26695,2.71410895917926,2.72717011875183,2.68537440811961,2.68537440811961,102192.304793789,0.0,1.0
2014-10-21,10.51,10.52,10.3454,10.41,14400,2.74545574215342,2.74806797406793,2.70245840484053,2.71933342300829,55125.2739850369,0.0,1.0
2014-10-22,10.48,10.545,10.44,10.52,14814,2.73761904640988,2.75459855385422,2.72717011875183,2.74806797406793,56710.1256121067,0.0,1.0
2014-10-23,10.56,10.57,10.48,10.49,19125,2.75851690172599,2.7611291336405,2.73761904640988,2.74023127832439,73213.254511377,0.0,1.0
2014-10-24,10.49,10.7,10.46,10.51,18065,2.74023127832439,2.79508814852917,2.73239458258085,2.74545574215342,69155.4218430342,0.0,1.0
2014-10-27,10.4,10.46,10.4,10.46,16334,2.71672119109377,2.73239458258085,2.71672119109377,2.73239458258085,62528.9045327496,0.0,1.0
2014-10-28,10.52,10.53,10.41,10.46,14775,2.74806797406793,2.75068020598245,2.71933342300829,2.73239458258085,56560.8279950639,0.0,1.0
2014-10-29,10.69,10.75,10.49,10.55,46649,2.79247591661466,2.80814930810174,2.74023127832439,2.75590466981147,178579.090703332,0.0,1.0
2014-10-30,10.64,10.7,10.57,10.69,8866,2.77941475704209,2.79508814852917,2.7611291336405,2.79247591661466,33940.3249410651,0.0,1.0
2014-10-31,10.58,10.67,10.49,10.67,16145,2.76374136555501,2.78725145278563,2.74023127832439,2.78725145278563,61805.3853116959,0.0,1.0
2014-11-03,10.5,10.54,10.48,10.54,13936,2.74284351023891,2.75329243789696,2.73761904640988,2.75329243789696,53349.0151566301,0.0,1.0
2014-11-04,10.44,10.53,10.43,10.46,8717,2.72717011875183,2.75068020598245,2.72455788683731,2.73239458258085,33369.931481081,0.0,1.0
2014-11-05,10.42,10.52,10.42,10.44,20098,2.7219456549228,2.74806797406793,2.7219456549228,2.72717011875183,76938.0386493938,0.0,1.0
2014-11-06,10.41,10.45,10.4,10.43,12498,2.71933342300829,2.72978235066634,2.71672119109377,2.72455788683731,47844.1440461799,0.0,1.0
2014-11-07,10.4,10.46,10.39,10.46,15744,2.71672119109377,2.73239458258085,2.71410895917926,2.73239458258085,60270.2995569737,0.0,1.0
2014-11-10,10.35,10.5,10.35,10.36,29842,2.70366003152121,2.74284351023891,2.70366003152121,2.70627226343572,114239.474045935,0.0,1.0
2014-11-11,10.36,10.4,10.3,10.31,17474,2.70627226343572,2.71672119109377,2.69059887194864,2.69321110386315,66892.9887232316,0.0,1.0
2014-11-12,10.3681,10.3681,10.3,10.33,14193,2.70838817128648,2.70838817128648,2.69059887194864,2.69843556769218,54332.8481715019,0.0,1.0
2014-11-13,10.31,10.36,10.26,10.32,36070,2.69321110386315,2.70627226343572,2.68014994429059,2.69582333577767,138081.155044464,0.0,1.0
2014-11-14,10.28,10.38,10.265,10.28,13344,2.68537440811961,2.71149672726475,2.68145606024784,2.68537440811961,51082.7538928009,0.0,1.0
2014-11-17,10.27,10.32,10.24,10.27,21466,2.6827621762051,2.69582333577767,2.67492548046156,2.6827621762051,82174.9396779724,0.0,1.0
2014-11-18,10.29,10.33,10.23,10.33,19298,2.68798664003413,2.69843556769218,2.67231324854705,2.69843556769218,73875.5234280028,0.0,1.0
2014-11-19,10.41,10.41,10.25,10.31,23577,2.71933342300829,2.71933342300829,2.67753771237607,2.69321110386315,90256.1517184176,0.0,1.0
2014-11-20,10.25,10.31,10.249,10.27,11786,2.69582333577767,2.71160376506027,2.69556032862296,2.70108347887187,44812.4691246323,0.07,1.0
2014-11-21,10.2,10.26,10.11,10.23,73860,2.68267297804217,2.69845340732477,2.65900233411826,2.69056319268347,280828.862170825,0.0,1.0
2014-11-24,10.2,10.25,10.17,10.25,29226,2.68267297804217,2.69582333577767,2.67478276340087,2.69582333577767,111122.452285466,0.0,1.0
2014-11-25,10.21,10.25,10.16,10.25,27952,2.68530304958927,2.69582333577767,2.67215269185377,2.69582333577767,106278.477598144,0.0,1.0
2014-11-26,10.2,10.23,10.11,10.19,42040,2.68267297804217,2.69056319268347,2.65900233411826,2.68004290649507,159843.560325771,0.0,1.0
2014-11-28,10.2,10.25,10.15,10.25,26573,2.68267297804217,2.69582333577767,2.66952262030667,2.69582333577767,101035.2742278,0.0,1.0
2014-12-01,10.08,10.2,10.08,10.2,33709,2.65111211947696,2.68267297804217,2.65111211947696,2.68267297804217,128167.6159615,0.0,1.0
2014-12-02,10.17,10.2,10.08,10.08,22415,2.67478276340087,2.68267297804217,2.65111211947696,2.65111211947696,85225.8183801656,0.0,1.0
2014-12-03,10.13,10.17,10.08,10.11,15903,2.66426247721247,2.67478276340087,2.65111211947696,2.65900233411826,60466.0356769919,0.0,1.0
2014-12-04,10.03,10.11,10.01,10.08,41401,2.63796176174146,2.65900233411826,2.63270161864726,2.65111211947696,157413.968626243,0.0,1.0
2014-12-05,9.92,10.03,9.9,10.03,50420,2.60903097472336,2.63796176174146,2.60377083162916,2.63796176174146,191705.811408787,0.0,1.0
2014-12-08,9.78,9.9094,9.74,9.89,52283,2.57220997306396,2.60624309888344,2.56168968687556,2.60114076008206,198789.268898961,0.0,1.0
2014-12-09,9.73,9.77,9.6301,9.76,68872,2.55905961532846,2.56957990151686,2.53278520057293,2.56694982996976,261863.598638357,0.0,1.0
2014-12-10,9.71,9.78,9.67,9.67,42142,2.55379947223426,2.57220997306396,2.54327918604586,2.54327918604586,160231.382474992,0.0,1.0
2014-12-11,9.76,9.81,9.72,9.76,62461,2.56694982996976,2.58010018770526,2.55642954378136,2.56694982996976,237487.83590647,0.0,1.0
2014-12-12,9.71,9.76,9.65,9.76,55250,2.55379947223426,2.56694982996976,2.53801904295166,2.56694982996976,210070.330827756,0.0,1.0
2014-12-15,9.67,9.74,9.644,9.74,31332,2.54327918604586,2.56168968687556,2.5364410000234,2.56168968687556,119129.839013489,0.0,1.0
2014-12-16,9.47,9.63,9.431,9.6,62852,2.49067775510385,2.53275889985746,2.48042047607016,2.52486868521616,238974.487478483,0.0,1.0
2014-12-17,9.63,9.63,9.41,9.55,75359,2.53275889985746,2.53275889985746,2.47489732582125,2.51171832748066,286528.326893192,0.0,1.0
2014-12-18,9.75,9.756,9.6,9.68,65735,2.56431975842266,2.56589780135092,2.52486868521616,2.54590925759296,249936.166460861,0.0,1.0
2014-12-19,9.82,9.82,9.68,9.7,35939,2.58273025925236,2.58273025925236,2.54590925759296,2.55116940068716,136646.47275328,0.0,1.0
2014-12-22,9.75,9.768,9.66,9.74,68648,2.56431975842266,2.56905388720744,2.54064911449876,2.56168968687556,261011.910781245,0.0,1.0
2014-12-23,9.72,9.73,9.67,9.67,76323,2.55642954378136,2.55905961532846,2.54327918604586,2.54327918604586,290193.626421119,0.0,1.0
2014-12-24,9.72,9.74,9.63,9.63,28083,2.55642954378136,2.56168968687556,2.53275889985746,2.53275889985746,106776.562907437,0.0,1.0
2014-12-26,9.66,9.69,9.59,9.63,62422,2.54064911449876,2.54853932914006,2.52223861366906,2.53275889985746,237339.550967062,0.0,1.0
2014-12-29,9.6048,9.63,9.51,9.55,37815,2.54454162038847,2.55121770410013,2.51942682928268,2.53002378755517,142739.072959062,0.07,1.0
2014-12-30,9.55,9.62,9.49,9.5,118866,2.53002378755517,2.54856846453201,2.51412835014644,2.51677758971456,448679.694469176,0.0,1.0
2014-12-31,9.61,9.62,9.52,9.53,189765,2.54591922496389,2.54856846453201,2.5220760688508,2.52472530841892,716299.885761641,0.0,1.0
2015-01-02,9.63,9.64,9.56,9.56,16836,2.55121770410013,2.55386694366825,2.53267302712329,2.53267302712329,63550.3115784417,0.0,1.0
2015-01-05,9.52,9.626,9.47,9.57,108184,2.5220760688508,2.55015800827288,2.5088298710102,2.53532226669141,408358.690175941,0.0,1.0
2015-01-06,9.52,9.576,9.46,9.46,33442,2.5220760688508,2.53691181043228,2.50618063144208,2.50618063144208,126232.44950144,0.0,1.0
2015-01-07,9.6,9.63,9.54,9.58,26320,2.54326998539577,2.55121770410013,2.52737454798704,2.53797150625953,99349.2635272384,0.0,1.0
2015-01-08,9.65,9.65,9.57,9.57,39740,2.55651618323637,2.55651618323637,2.53532226669141,2.53532226669141,150005.308988315,0.0,1.0
2015-01-09,9.66,9.7,9.64,9.66,29214,2.55916542280449,2.56976238107697,2.55386694366825,2.55916542280449,110273.152913554,0.0,1.0
2015-01-12,9.71,9.77,9.602,9.76,39307,2.5724116206451,2.58830705805382,2.54379983330939,2.5856578184857,148370.877715241,0.0,1.0
2015-01-13,9.7,9.82,9.66,9.75,31755,2.56976238107697,2.60155325589442,2.55916542280449,2.58300857891758,119864.584472168,0.0,1.0
2015-01-14,9.84,9.84,9.6599,9.7,31180,2.60685173503066,2.60685173503066,2.55913893040881,2.56976238107697,117694.15033356,0.0,1.0
2015-01-15,9.83,9.83,9.726,9.83,10381,2.60420249546254,2.60420249546254,2.57665040395409,2.60420249546254,39184.8292050252,0.0,1.0
2015-01-16,9.74,9.835,9.65,9.82,25411,2.58035933934946,2.6055271152466,2.55651618323637,2.60155325589442,95918.0902542041,0.0,1.0
2015-01-20,9.72,9.75,9.71,9.72,11329,2.57506086021322,2.58300857891758,2.5724116206451,2.57506086021322,42763.2145326779,0.0,1.0
2015-01-21,9.63,9.71,9.61,9.71,28602,2.56976238107697,2.59111035516692,2.56442538755449,2.59111035516692,107183.941218941,0.07,1.0
2015-01-22,9.6398,9.72,9.5901,9.68,22891,2.57237750790299,2.59377885192816,2.55911507899961,2.58310486488319,85782.378800181,0.0,1.0
2015-01-23,9.55,9.69,9.55,9.69,68711,2.54841440698703,2.58577336164443,2.54841440698703,2.58577336164443,257489.538671934,0.0,1.0
2015-01-26,9.58,9.63,9.53,9.53,48556,2.55641989727076,2.56976238107697,2.54307741346454,2.54307741346454,181960.123411891,0.0,1.0
2015-01-27,9.57,9.61,9.57,9.6,16840,2.55375140050952,2.56442538755449,2.55375140050952,2.56175689079325,63106.6907952927,0.0,1.0
2015-01-28,9.56,9.63,9.55,9.57,27143,2.55108290374827,2.56976238107697,2.54841440698703,2.55375140050952,101716.443483173,0.0,1.0
2015-01-29,9.53,9.54,9.4201,9.53,94041,2.54307741346454,2.54574591022579,2.51375063405848,2.54307741346454,352411.894838488,0.0,1.0
2015-01-30,9.41,9.544,9.41,9.54,44713,2.51105545232963,2.54681330893029,2.51105545232963,2.54574591022579,167558.756860447,0.0,1.0
2015-02-02,9.44,9.5,9.4,9.5,30518,2.51906094261336,2.53507192318082,2.50838695556839,2.53507192318082,114364.013639593,0.0,1.0
2015-02-03,9.48,9.48,9.41,9.48,65656,2.52973492965833,2.52973492965833,2.51105545232963,2.52973492965833,246041.145537752,0.0,1.0
2015-02-04,9.44,9.56,9.41,9.48,99576,2.51906094261336,2.55108290374827,2.51105545232963,2.52973492965833,373153.909895016,0.0,1.0
2015-02-05,9.49,9.54,9.47,9.51,33410,2.53240342641957,2.54574591022579,2.52706643289709,2.53774041994206,125201.575978072,0.0,1.0
2015-02-06,9.53,9.57,9.5,9.5,54073,2.54307741346454,2.55375140050952,2.53507192318082,2.53507192318082,202634.684760919,0.0,1.0
2015-02-09,9.4801,9.52,9.4801,9.5,25858,2.52976161462594,2.5404089167033,2.52976161462594,2.53507192318082,96900.9982532472,0.0,1.0
2015-02-10,9.51,9.53,9.4,9.4,28675,2.53774041994206,2.54307741346454,2.50838695556839,2.50838695556839,107457.503477139,0.0,1.0
2015-02-11,9.45,9.51,9.43,9.51,27787,2.5217294393746,2.53774041994206,2.51639244585211,2.53774041994206,104129.787240428,0.0,1.0
2015-02-12,9.44,9.49,9.44,9.47,32545,2.51906094261336,2.53240342641957,2.51906094261336,2.52706643289709,121960.050589834,0.0,1.0
2015-02-13,9.46,9.499,9.45,9.48,15543,2.52439793613584,2.53480507350469,2.5217294393746,2.52973492965833,58246.2764270331,0.0,1.0
2015-02-17,9.44,9.46,9.42,9.44,22324,2.51906094261336,2.52439793613584,2.51372394909087,2.51906094261336,83657.5870139023,0.0,1.0
2015-02-18,9.44,9.49,9.44,9.46,16357,2.51906094261336,2.53240342641957,2.51906094261336,2.52439793613584,61296.6829773517,0.0,1.0
2015-02-19,9.36,9.4099,9.36,9.39,21618,2.51639244585211,2.52980782865639,2.51639244585211,2.52445780625549,80410.5418189178,0.07,1.0
2015-02-20,9.37,9.42,9.36,9.36,23814,2.51908089931991,2.53252316665886,2.51639244585211,2.51639244585211,88578.8066831206,0.0,1.0
2015-02-23,9.38,9.3932,9.37,9.37,22958,2.5217693527877,2.52531811136518,2.51908089931991,2.51908089931991,85394.8200147428,0.0,1.0
2015-02-24,9.42,9.42,9.38,9.4,25960,2.53252316665886,2.53252316665886,2.5217693527877,2.52714625972328,96561.0910176289,0.0,1.0
2015-02-25,9.478,9.51,9.43,9.43,19450,2.54811619677205,2.55671924786898,2.53521162012665,2.53521162012665,72346.4260513436,0.0,1.0
2015-02-26,9.5,9.53,9.48,9.53,25747,2.55403079440119,2.56209615480456,2.5486538874656,2.56209615480456,95768.8139611282,0.0,1.0
2015-02-27,9.54,9.56,9.4901,9.53,32544,2.56478460827235,2.57016151520793,2.55136922546807,2.56209615480456,121051.007167863,0.0,1.0
2015-03-02,9.5032,9.57,9.5,9.57,23399,2.55489109951088,2.57284996867572,2.55403079440119,2.57284996867572,87035.1682866525,0.0,1.0
2015-03-03,9.46,9.51,9.46,9.51,17410,2.54327698053002,2.55671924786898,2.54327698053002,2.55671924786898,64758.420439789,0.0,1.0
2015-03-04,9.4886,9.51,9.44,9.44,13100,2.5509659574479,2.55671924786898,2.53790007359444,2.53790007359444,48726.8987800825,0.0,1.0
2015-03-05,9.4659,9.5,9.4429,9.5,11632,2.54486316807602,2.55403079440119,2.5386797251001,2.55403079440119,43266.510428238,0.0,1.0
2015-03-06,9.3802,9.47,9.37,9.47,15734,2.52182312185705,2.54596543399781,2.51908089931991,2.54596543399781,58524.3530844135,0.0,1.0
2015-03-09,9.34,9.44,9.33,9.38,23533,2.51101553891653,2.53790007359444,2.50832708544874,2.5217693527877,87533.5961062352,0.0,1.0
2015-03-10,9.25,9.33,9.23,9.33,38248,2.48681945770642,2.50832708544874,2.48144255077084,2.50832708544874,142267.665995465,0.0,1.0
2015-03-11,9.25,9.25,9.1901,9.25,33874,2.48681945770642,2.48681945770642,2.47071562143435,2.48681945770642,125998.089257749,0.0,1.0
2015-03-12,9.24,9.33,9.23,9.23,19996,2.48413100423863,2.50832708544874,2.48144255077084,2.48144255077084,74377.3334356127,0.0,1.0
2015-03-13,9.21,9.24,9.17,9.23,39817,2.47606564383525,2.48413100423863,2.46531182996409,2.48144255077084,148103.735017293,0.0,1.0
2015-03-16,9.22,9.22,9.2,9.21,12725,2.47875409730305,2.47875409730305,2.47337719036746,2.47606564383525,47332.04480737,0.0,1.0
2015-03-17,9.18,9.22,9.18,9.22,21580,2.46800028343188,2.47875409730305,2.46800028343188,2.47875409730305,80269.1966163495,0.0,1.0
2015-03-18,9.26,9.27,9.15,9.16,38170,2.48950791117421,2.492196364642,2.45993492302851,2.4626233764963,141977.536369141,0.0,1.0
2015-03-19,9.17,9.22,9.15,9.22,43669,2.48413100423863,2.49767588430536,2.47871305221193,2.49767588430536,161201.13203238,0.07,1.0
2015-03-20,9.3,9.32,9.21,9.21,38359,2.51934769241213,2.52476564443882,2.49496690829201,2.49496690829201,141599.629568574,0.0,1.0
2015-03-23,9.42,9.42,9.25,9.25,38086,2.55185540457229,2.55185540457229,2.5058028123454,2.5058028123454,140591.868707441,0.0,1.0
2015-03-24,9.47,9.49,9.4131,9.44,44154,2.56540028463902,2.57081823666571,2.54998621112308,2.55727335659898,162991.476419376,0.0,1.0
2015-03-25,9.4,9.5,9.4,9.5,33562,2.54643745254559,2.57352721267906,2.54643745254559,2.57352721267906,123891.831580085,0.0,1.0
2015-03-26,9.4001,9.45,9.4001,9.45,19213,2.54646454230573,2.55998233261232,2.54646454230573,2.55998233261232,70923.4777471002,0.0,1.0
2015-03-27,9.39,9.41,9.35,9.4,31243,2.54372847653225,2.54914642855894,2.53289257247886,2.54643745254559,115331.401408039,0.0,1.0
2015-03-30,9.34,9.46,9.3301,9.46,24227,2.53018359646551,2.56269130862567,2.5275017102123,2.56269130862567,89432.3164200802,0.0,1.0
2015-03-31,9.3,9.37,9.28,9.37,18572,2.51934769241213,2.53831052450555,2.51392974038544,2.53831052450555,68557.2700108856,0.0,1.0
2015-04-01,9.36,9.38,9.3,9.34,26530,2.53560154849221,2.5410195005189,2.51934769241213,2.53018359646551,97933.683684514,0.0,1.0
2015-04-02,9.36,9.38,9.27,9.32,27471,2.53560154849221,2.5410195005189,2.51122076437209,2.52476564443882,101407.320938458,0.0,1.0
2015-04-06,9.41,9.42,9.37,9.37,22860,2.54914642855894,2.55185540457229,2.53831052450555,2.53831052450555,84386.1292509609,0.0,1.0
2015-04-07,9.469,9.48,9.42,9.44,25916,2.56512938703768,2.56810926065236,2.55185540457229,2.55727335659898,95667.1446048952,0.0,1.0
2015-04-08,9.45,9.51,9.4464,9.5,13305,2.55998233261232,2.5762361886924,2.55900710124752,2.57352721267906,49114.4991112877,0.0,1.0
2015-04-09,9.45,9.49,9.4399,9.47,11231,2.55998233261232,2.57081823666571,2.55724626683885,2.56540028463902,41458.4697120535,0.0,1.0
2015-04-10,9.4801,9.4832,9.45,9.47,8048,2.5681363504125,2.56897613297664,2.55998233261232,2.56540028463902,29708.6425289472,0.0,1.0
2015-04-13,9.3832,9.47,9.37,9.47,29254,2.54188637284317,2.56540028463902,2.53831052450555,2.56540028463902,107989.143705495,0.0,1.0
2015-04-14,9.4,9.45,9.4,9.45,30372,2.54643745254559,2.55998233261232,2.54643745254559,2.55998233261232,112116.164374899,0.0,1.0
2015-04-15,9.41,9.45,9.41,9.45,21609,2.54914642855894,2.55998233261232,2.54914642855894,2.55998233261232,79768.1481620303,0.0,1.0
2015-04-16,9.47,9.52,9.46,9.46,28202,2.56540028463902,2.57894516470575,2.56269130862567,2.56269130862567,104105.757529991,0.0,1.0
2015-04-17,9.49,9.49,9.32,9.35,30234,2.58978106875914,2.58978106875914,2.54338878407114,2.55157565783961,110789.542583796,0.07,1.0
2015-04-20,9.43,9.45,9.4,9.45,16261,2.5734073212222,2.57886523706784,2.56522044745373,2.57886523706784,59586.8476534733,0.0,1.0
2015-04-21,9.42,9.4684,9.4,9.4,21190,2.57067836329937,2.58388651964584,2.56522044745373,2.56522044745373,77648.6871519034,0.0,1.0
2015-04-22,9.51,9.59,9.43,9.46,23093,2.59523898460478,2.61707064798737,2.5734073212222,2.58159419499067,84622.0449456775,0.0,1.0
2015-04-23,9.51,9.53,9.4696,9.52,17272,2.59523898460478,2.60069690045043,2.58421399459658,2.5979679425276,63291.5584939913,0.0,1.0
2015-04-24,9.51,9.53,9.48,9.53,9634,2.59523898460478,2.60069690045043,2.58705211083631,2.60069690045043,35302.852856132,0.0,1.0
2015-04-27,9.61,9.64,9.5,9.51,28000,2.62252856383301,2.63071543760148,2.59251002668196,2.59523898460478,102603.267591,0.0,1.0
2015-04-28,9.61,9.64,9.6,9.63,50052,2.62252856383301,2.63071543760148,2.61979960591019,2.62798647967866,183410.669623741,0.0,1.0
2015-04-29,9.69,9.79,9.62,9.62,33305,2.6443602272156,2.67164980644383,2.62525752175584,2.62525752175584,122042.922397081,0.0,1.0
2015-04-30,9.62,9.72,9.5721,9.7,39734,2.62525752175584,2.65254710098407,2.61218581330551,2.64708918513842,145601.365516457,0.0,1.0
2015-05-01,9.59,9.62,9.57,9.62,14926,2.61707064798737,2.62525752175584,2.61161273214172,2.62525752175584,54694.870430831,0.0,1.0
2015-05-04,9.5,9.52,9.43,9.45,32800,2.59251002668196,2.5979679425276,2.5734073212222,2.57886523706784,120192.399178029,0.0,1.0
2015-05-05,9.44,9.51,9.42,9.51,24525,2.57613627914502,2.59523898460478,2.57067836329937,2.59523898460478,89869.4692024743,0.0,1.0
2015-05-06,9.46,9.4999,9.41,9.42,21080,2.58159419499067,2.59248273710273,2.56794940537655,2.57067836329937,77245.6028863672,0.0,1.0
2015-05-07,9.41,9.45,9.38,9.42,12183,2.56794940537655,2.57886523706784,2.55976253160808,2.57067836329937,44643.414609327,0.0,1.0
2015-05-08,9.39,9.465,9.38,9.4,12597,2.5624914895309,2.58295867395208,2.55976253160808,2.56522044745373,46160.4772087083,0.0,1.0
2015-05-11,9.4399,9.44,9.4,9.4,10196,2.57610898956579,2.57613627914502,2.56522044745373,2.56522044745373,37362.2470127799,0.0,1.0
2015-05-12,9.38,9.4299,9.38,9.39,11360,2.55976253160808,2.57338003164297,2.55976253160808,2.5624914895309,41627.6114226344,0.0,1.0
2015-05-13,9.45,9.47,9.4,9.45,17854,2.57886523706784,2.58432315291349,2.56522044745373,2.57886523706784,65424.2406989185,0.0,1.0
2015-05-14,9.54,9.54,9.47,9.47,14160,2.60342585837325,2.60342585837325,2.58432315291349,2.58432315291349,51887.9381817344,0.0,1.0
2015-05-15,9.4599,9.53,9.44,9.51,25230,2.58156690541144,2.60069690045043,2.57613627914502,2.59523898460478,92452.872904319,0.0,1.0
2015-05-18,9.46,9.51,9.46,9.5,21260,2.58159419499067,2.59523898460478,2.58159419499067,2.59251002668196,77905.1953208807,0.0,1.0
2015-05-19,9.38,9.46,9.38,9.46,10431,2.55976253160808,2.58159419499067,2.55976253160808,2.58159419499067,38223.3815800616,0.0,1.0
2015-05-20,9.33,9.367,9.29,9.34,24124,2.56522044745373,2.57539334740612,2.55422271777547,2.56796987987329,87741.7456357071,0.07,1.0
2015-05-21,9.32,9.36,9.29,9.36,14019,2.56247101503416,2.57346874471242,2.55422271777547,2.57346874471242,50988.7055242489,0.0,1.0
2015-05-22,9.29,9.33,9.29,9.29,4837,2.55422271777547,2.56522044745373,2.55422271777547,2.55422271777547,17592.7219217342,0.0,1.0
2015-05-26,9.2657,9.32,9.2657,9.29,14054,2.54754159699593,2.56247101503416,2.54754159699593,2.55422271777547,51116.0045251297,0.0,1.0
2015-05-27,9.24,9.26,9.23,9.24,9971,2.54047555567765,2.54597442051678,2.53772612325808,2.54047555567765,36265.6667938002,0.0,1.0
2015-05-28,9.21,9.25,9.17,9.22,24968,2.53222725841895,2.54322498809721,2.52122952874069,2.53497669083852,90811.4701140914,0.0,1.0
2015-05-29,9.13,9.236,9.13,9.23,19306,2.51023179906244,2.53937578270982,2.51023179906244,2.53772612325808,70218.1288858797,0.0,1.0
2015-06-01,9.1501,9.19,9.12,9.18,20004,2.51575815822576,2.52672839357982,2.50748236664287,2.52397896116026,72756.8346748752,0.0,1.0
2015-06-02,9.15,9.16,9.13,9.13,32753,2.51573066390157,2.51848009632113,2.51023179906244,2.51023179906244,119126.405024304,0.0,1.0
2015-06-03,9.11,9.2,9.11,9.17,27072,2.50473293422331,2.52947782599939,2.50473293422331,2.52122952874069,98463.958624186,0.0,1.0
2015-06-04,8.98,9.11,8.9,9.1,50982,2.46899031276897,2.50473293422331,2.44699485341245,2.50198350180374,185427.361797365,0.0,1.0
2015-06-05,8.88,9.0,8.87,9.0,53320,2.44149598857332,2.4744891776081,2.43874655615376,2.4744891776081,193930.935056206,0.0,1.0
2015-06-08,8.8699,8.88,8.82,8.86,24207,2.43871906182956,2.44149598857332,2.42499939405594,2.43599712373419,88043.6261235105,0.0,1.0
2015-06-09,8.86,8.8799,8.83,8.87,35417,2.43599712373419,2.44146849424913,2.4277488264755,2.43874655615376,128815.677548493,0.0,1.0
2015-06-10,8.83,8.88,8.78,8.78,58624,2.4277488264755,2.44149598857332,2.41400166437768,2.41400166437768,213222.189361122,0.0,1.0
2015-06-11,8.83,8.8699,8.78,8.8,43303,2.4277488264755,2.43871906182956,2.41400166437768,2.41950052921681,157497.961004105,0.0,1.0
2015-06-12,8.8,8.87,8.79,8.83,33137,2.41950052921681,2.43874655615376,2.41675109679724,2.4277488264755,120523.056919683,0.0,1.0
2015-06-15,8.77,8.86,8.6,8.77,34584,2.41125223195811,2.43599712373419,2.36451188082552,2.41125223195811,125785.961327529,0.0,1.0
2015-06-16,8.77,8.795,8.73,8.74,30806,2.41125223195811,2.41812581300702,2.40025450227985,2.40300393469942,112044.943461018,0.0,1.0
2015-06-17,8.8,8.82,8.7,8.73,49103,2.41950052921681,2.42499939405594,2.39200620502116,2.40025450227985,178593.224007218,0.0,1.0
2015-06-18,8.72,8.81,8.72,8.81,21169,2.41675109679724,2.4416946287596,2.41675109679724,2.4416946287596,76380.9232339358,0.07,1.0
2015-06-19,8.73,9.1,8.7,8.7,67794,2.41952260034861,2.52206823174942,2.4112080896945,2.4112080896945,244610.907918251,0.0,1.0
2015-06-22,8.71,8.74,8.68,8.68,31156,2.41397959324587,2.42229410389999,2.40566508259175,2.40566508259175,112415.51534208,0.0,1.0
2015-06-23,8.77,8.78,8.68,8.68,28668,2.43060861455411,2.43338011810548,2.40566508259175,2.40566508259175,103438.438625843,0.0,1.0
2015-06-24,8.75,8.78,8.67,8.77,39575,2.42506560745136,2.43338011810548,2.40289357904038,2.43060861455411,142792.528555104,0.0,1.0
2015-06-25,8.71,8.7508,8.7,8.73,14311,2.41397959324587,2.42528732773547,2.4112080896945,2.41952260034861,51636.2318673935,0.0,1.0
2015-06-26,8.63,8.73,8.6,8.71,37348,2.39180756483489,2.41952260034861,2.38349305418077,2.41397959324587,134757.178938118,0.0,1.0
2015-06-29,8.51,8.61,8.43,8.61,31849,2.35854952221841,2.38626455773214,2.33637749380743,2.38626455773214,114915.963157335,0.0,1.0
2015-06-30,8.6,8.64,8.51,8.52,17346,2.38349305418077,2.39457906838626,2.35854952221841,2.36132102576978,62586.9665272732,0.0,1.0
2015-07-01,8.6084,8.69,8.5748,8.66,34978,2.38582111716392,2.40843658614312,2.37650886523131,2.400122075489,126205.863898937,0.0,1.0
2015-07-02,8.61,8.61,8.54,8.6,23663,2.38626455773214,2.38626455773214,2.36686403287253,2.38349305418077,85379.6488490065,0.0,1.0
2015-07-06,8.56,8.6,8.5,8.6,23000,2.37240703997527,2.38349305418077,2.35577801866704,2.38349305418077,82987.4455279193,0.0,1.0
2015-07-07,8.528,8.56,8.45,8.56,28153,2.36353822861088,2.37240703997527,2.34192050091017,2.37240703997527,101580.241475979,0.0,1.0
2015-07-08,8.49,8.53,8.47,8.5,19879,2.35300651511566,2.36409252932115,2.34746350801292,2.35577801866704,71726.4099847612,0.0,1.0
2015-07-09,8.46,8.52,8.45,8.47,25955,2.34469200446154,2.36132102576978,2.34192050091017,2.34746350801292,93649.5282033542,0.0,1.0
2015-07-10,8.51,8.51,8.45,8.48,9642,2.35854952221841,2.35854952221841,2.34192050091017,2.35023501156429,34789.7804252259,0.0,1.0
2015-07-13,8.45,8.49,8.45,8.48,18123,2.34192050091017,2.35300651511566,2.34192050091017,2.35023501156429,65390.4989261948,0.0,1.0
2015-07-14,8.48,8.51,8.46,8.47,12443,2.35023501156429,2.35854952221841,2.34469200446154,2.34746350801292,44896.2080306043,0.0,1.0
2015-07-15,8.39,8.51,8.36,8.48,32935,2.32529147960193,2.35854952221841,2.31697696894781,2.35023501156429,118834.413846175,0.0,1.0
2015-07-16,8.43,8.43,8.3209,8.3209,27946,2.33637749380743,2.33637749380743,2.30614039006195,2.30614039006195,100833.354466227,0.0,1.0
2015-07-17,8.42,8.44,8.35,8.38,27066,2.35300651511566,2.3585956042252,2.33344470323228,2.34182833689659,96852.9914966249,0.07,1.0
2015-07-20,8.35,8.41,8.33,8.4,33658,2.33344470323228,2.35021197056089,2.32785561412274,2.34741742600613,120441.808460555,0.0,1.0
2015-07-21,8.35,8.38,8.32,8.38,24993,2.33344470323228,2.34182833689659,2.32506106956797,2.34182833689659,89434.9669871847,0.0,1.0
2015-07-22,8.26,8.35,8.23,8.35,35977,2.30829380223936,2.33344470323228,2.29991016857505,2.33344470323228,128740.119525385,0.0,1.0
2015-07-23,8.27,8.3,8.26,8.3,18347,2.31108834679413,2.31947198045843,2.30829380223936,2.31947198045843,65652.916389144,0.0,1.0
2015-07-24,8.16,8.25,8.14,8.25,32771,2.28034835669166,2.30549925768459,2.27475926758213,2.30549925768459,117267.76710027,0.0,1.0
2015-07-27,8.12,8.15,8.0,8.12,36587,2.26917017847259,2.2775538121369,2.23563564381536,2.26917017847259,130922.9439107,0.0,1.0
2015-07-28,8.213,8.25,8.15,8.16,32937,2.29515944283194,2.30549925768459,2.2775538121369,2.28034835669166,117861.781605126,0.0,1.0
2015-07-29,8.25,8.25,8.1901,8.25,15712,2.30549925768459,2.30549925768459,2.28875993580152,2.30549925768459,56223.8307247087,0.0,1.0
2015-07-30,8.1999,8.22,8.16,8.22,21226,2.29149858946519,2.29711562402028,2.28034835669166,2.29711562402028,75955.1318077056,0.0,1.0
2015-07-31,8.22,8.28,8.22,8.28,16124,2.29711562402028,2.31388289134889,2.29711562402028,2.31388289134889,57698.1317849545,0.0,1.0
2015-08-03,8.19,8.21,8.18,8.19,12957,2.28873199035597,2.29432107946551,2.2859374458012,2.28873199035597,46365.3369844738,0.0,1.0
2015-08-04,8.23,8.28,8.18,8.18,38099,2.29991016857505,2.31388289134889,2.2859374458012,2.2859374458012,136333.485665776,0.0,1.0
2015-08-05,8.22,8.2597,8.2,8.21,17836,2.29711562402028,2.30820996590271,2.29152653491074,2.29432107946551,63824.3536663637,0.0,1.0
2015-08-06,8.21,8.23,8.14,8.18,17089,2.29432107946551,2.29991016857505,2.27475926758213,2.2859374458012,61151.2883945105,0.0,1.0
2015-08-07,8.19,8.2181,8.16,8.21,17686,2.28873199035597,2.29658466055487,2.28034835669166,2.29432107946551,63287.5935716141,0.0,1.0
2015-08-10,8.1884,8.19,8.13,8.18,33180,2.28828486322721,2.28873199035597,2.27196472302736,2.2859374458012,118731.33295862,0.0,1.0
2015-08-11,8.16,8.17,8.12,8.14,24861,2.28034835669166,2.28314290124643,2.26917017847259,2.27475926758213,88962.6181038052,0.0,1.0
2015-08-12,8.16,8.1799,8.12,8.12,20721,2.28034835669166,2.28590950035566,2.26917017847259,2.26917017847259,74148.0394887152,0.0,1.0
2015-08-13,8.1699,8.17,8.105,8.12,21750,2.28311495580089,2.28314290124643,2.26497836164043,2.26917017847259,77830.2137386974,0.0,1.0
2015-08-14,8.18,8.19,8.13,8.16,19193,2.2859374458012,2.28873199035597,2.27196472302736,2.28034835669166,68680.2433235322,0.0,1.0
2015-08-17,8.14,8.19,8.11,8.19,26978,2.27475926758213,2.28873199035597,2.26637563391782,2.28873199035597,96538.0922410381,0.0,1.0
2015-08-18,8.12,8.15,8.11,8.14,42792,2.26917017847259,2.2775538121369,2.26637563391782,2.27475926758213,153126.919830177,0.0,1.0
2015-08-19,8.12,8.16,8.015,8.06,59582,2.26917017847259,2.28034835669166,2.23982746064751,2.25240291114397,213208.266435819,0.0,1.0
2015-08-20,8.02,8.04,8.0,8.03,29075,2.26078654480828,2.26642441649109,2.25514867312547,2.26360548064969,103141.758577555,0.07,1.0
2015-08-21,7.93,7.998,7.89,7.89,35481,2.23541612223562,2.25458488595719,2.22414037886999,2.22414037886999,125866.646125201,0.0,1.0
2015-08-24,7.66,7.795,7.64,7.75,93358,2.15930485451763,2.19736048837663,2.15366698283482,2.1846752770903,331181.712718259,0.0,1.0
2015-08-25,7.81,7.93,7.7,7.77,45137,2.20158889213874,2.23541612223562,2.17058059788326,2.19031314877311,160120.707030613,0.0,1.0
2015-08-26,7.85,7.86,7.76,7.83,48596,2.21286463550436,2.21568357134577,2.1874942129317,2.20722676382155,172391.294921233,0.0,1.0
2015-08-27,7.86,7.939,7.83,7.85,48623,2.21568357134577,2.23795316449289,2.20722676382155,2.21286463550436,172487.075746052,0.0,1.0
2015-08-28,7.91,7.93,7.81,7.84,26347,2.22977825055281,2.23541612223562,2.20158889213874,2.21004569966296,93464.3478329435,0.0,1.0
2015-08-31,7.8,7.92,7.8,7.89,30584,2.19876995629733,2.23259718639421,2.19876995629733,2.22414037886999,108494.842453515,0.0,1.0
2015-09-01,7.81,7.82,7.74,7.74,27019,2.20158889213874,2.20440782798014,2.18185634124889,2.18185634124889,95848.226139534,0.0,1.0
2015-09-02,7.83,7.83,7.77,7.8,16667,2.20722676382155,2.20722676382155,2.19031314877311,2.19876995629733,59125.1484165815,0.0,1.0
2015-09-03,7.82,7.83,7.8026,7.83,25762,2.20440782798014,2.20722676382155,2.1995028796161,2.20722676382155,91389.0966285459,0.0,1.0
2015-09-04,7.69,7.82,7.63,7.82,67525,2.16776166204185,2.20440782798014,2.15084804699341,2.20440782798014,239540.747994821,0.0,1.0
2015-09-08,7.68,7.75,7.68,7.7,66502,2.16494272620045,2.1846752770903,2.16494272620045,2.17058059788326,235911.718965591,0.0,1.0
2015-09-09,7.68,7.77,7.68,7.75,22750,2.16494272620045,2.19031314877311,2.16494272620045,2.1846752770903,80704.2135043635,0.0,1.0
2015-09-10,7.67,7.7399,7.67,7.71,21165,2.16212379035904,2.18182815189047,2.16212379035904,2.17339953372467,75081.52434373,0.0,1.0
2015-09-11,7.74,7.8,7.67,7.67,72642,2.18185634124889,2.19876995629733,2.16212379035904,2.16212379035904,257692.988016878,0.0,1.0
2015-09-14,7.6628,7.77,7.65,7.77,57714,2.16009415655323,2.19031314877311,2.15648591867623,2.19031314877311,204736.834206191,0.0,1.0
2015-09-15,7.61,7.69,7.55,7.66,86187,2.1452101753106,2.16776166204185,2.12829656026216,2.15930485451763,305743.035134092,0.0,1.0
2015-09-16,7.72,7.72,7.62,7.65,30917,2.17621846956608,2.17621846956608,2.14802911115201,2.15648591867623,109676.139292941,0.0,1.0
2015-09-17,7.7,7.72,7.63,7.66,14407,2.19031314877311,2.19600227383486,2.17040121105699,2.17893489864961,50647.5067558896,0.07,1.0
2015-09-18,7.7511,7.76,7.72,7.72,39274,2.20484886330588,2.20738052395835,2.19600227383486,2.19600227383486,138066.924434706,0.0,1.0
2015-09-21,7.8,7.81,7.7743,7.8,25225,2.21875877408185,2.22160333661273,2.2114482483775,2.21875877408185,88677.9591807675,0.0,1.0
2015-09-22,7.75,7.79,7.7,7.7,41720,2.20453596142748,2.21591421155098,2.19031314877311,2.19031314877311,146665.78620502,0.0,1.0
2015-09-23,7.72,7.76,7.72,7.72,20745,2.19600227383486,2.20738052395835,2.19600227383486,2.19600227383486,72928.6130111008,0.0,1.0
2015-09-24,7.72,7.72,7.62,7.62,38362,2.19600227383486,2.19600227383486,2.16755664852612,2.16755664852612,134860.807535881,0.0,1.0
2015-09-25,7.77,7.8,7.7498,7.8,21374,2.21022508648923,2.21875877408185,2.20447907017686,2.21875877408185,75139.8493371545,0.0,1.0
2015-09-28,7.68,7.8,7.51,7.8,56749,2.18462402371136,2.21875877408185,2.1362664606865,2.21875877408185,199499.920933573,0.0,1.0
2015-09-29,7.58,7.64,7.44,7.64,37888,2.15617839840262,2.17324577358786,2.11635452297038,2.17324577358786,133194.470463465,0.0,1.0
2015-09-30,7.59,7.61,7.55,7.58,21749,2.15902296093349,2.16471208599524,2.14764471081,2.15617839840262,76458.1539830531,0.0,1.0
2015-10-01,7.55,7.59,7.53,7.55,23564,2.14764471081,2.15902296093349,2.14195558574825,2.14764471081,82838.7484692012,0.0,1.0
2015-10-02,7.59,7.59,7.39,7.4,46352,2.15902296093349,2.15902296093349,2.10213171031601,2.10497627284688,162949.485191157,0.0,1.0
2015-10-05,7.66,7.66,7.57,7.57,29230,2.17893489864961,2.17893489864961,2.15333383587175,2.15333383587175,102757.452798963,0.0,1.0
2015-10-06,7.68,7.71,7.65,7.69,29931,2.18462402371136,2.19315771130398,2.17609033611874,2.18746858624224,105221.803617029,0.0,1.0
2015-10-07,7.82,7.83,7.68,7.68,56024,2.2244478991436,2.22729246167447,2.18462402371136,2.18462402371136,196951.198618169,0.0,1.0
2015-10-08,7.85,7.88,7.78,7.82,35136,2.23298158673622,2.24151527432884,2.2130696490201,2.2244478991436,123519.872102099,0.0,1.0
2015-10-09,7.97,8.0,7.86,7.88,80276,2.26711633710671,2.27565002469933,2.2358261492671,2.24151527432884,282208.596677712,0.0,1.0
2015-10-12,7.96,8.05,7.96,8.05,56598,2.26427177457584,2.28987283735371,2.26427177457584,2.28987283735371,198969.083596157,0.0,1.0
2015-10-13,7.92,7.99,7.89,7.96,18649,2.25289352445234,2.27280546216846,2.24435983685972,2.26427177457584,65560.1689102927,0.0,1.0
2015-10-14,7.87,7.95,7.87,7.95,86532,2.23867071179797,2.26142721204496,2.23867071179797,2.26142721204496,304201.433650354,0.0,1.0
2015-10-15,7.97,7.9888,7.9,7.92,95967,2.26711633710671,2.27246411466476,2.24720439939059,2.25289352445234,337369.978541158,0.0,1.0
2015-10-16,8.04,8.06,7.99,8.0,63305,2.28702827482283,2.29271739988458,2.27280546216846,2.27565002469933,222547.401622933,0.0,1.0
2015-10-19,8.05,8.05,7.98,8.0,35450,2.30978477506982,2.30978477506982,2.28969969006922,2.29543828578368,123549.390003826,0.07,1.0
2015-10-20,8.08,8.1,8.006,8.01,87136,2.31839266864151,2.32413126435597,2.29715986449801,2.29830758364091,303684.052112083,0.0,1.0
2015-10-21,8.04,8.14,8.04,8.14,47318,2.30691547721259,2.33560845578489,2.30691547721259,2.33560845578489,164911.425562793,0.0,1.0
2015-10-22,8.07,8.08,7.998,8.01,31592,2.31552337078428,2.31839266864151,2.29486442621223,2.29830758364091,110103.59179128,0.0,1.0
2015-10-23,8.07,8.09,8.0401,8.07,36469,2.31552337078428,2.32126196649874,2.30694417019117,2.31552337078428,127100.78149646,0.0,1.0
2015-10-26,8.05,8.12,8.05,8.05,43713,2.30978477506982,2.32986986007043,2.30978477506982,2.30978477506982,152347.376170303,0.0,1.0
2015-10-27,8.12,8.16,8.1,8.12,51309,2.32986986007043,2.34134705149935,2.32413126435597,2.32986986007043,178820.751811179,0.0,1.0
2015-10-28,8.12,8.19,8.11,8.17,62480,2.32986986007043,2.34995494507104,2.3270005622132,2.34421634935658,217753.621648491,0.0,1.0
2015-10-29,8.08,8.12,8.06,8.09,26946,2.31839266864151,2.32986986007043,2.31265407292705,2.32126196649874,93911.4770957147,0.0,1.0
2015-10-30,8.1099,8.12,8.0949,8.11,22950,2.32697186923463,2.32986986007043,2.32266792244879,2.3270005622132,79984.72498132,0.0,1.0
2015-11-02,8.18,8.25,8.09,8.12,51786,2.34708564721381,2.36717073221442,2.32126196649874,2.32986986007043,180483.179428437,0.0,1.0
2015-11-03,8.22,8.24,8.2,8.2,21618,2.35856283864273,2.36430143435719,2.35282424292827,2.35282424292827,75342.4742765218,0.0,1.0
2015-11-04,8.2,8.25,8.1901,8.25,16255,2.35282424292827,2.36717073221442,2.34998363804961,2.36717073221442,56651.490395266,0.0,1.0
2015-11-05,8.16,8.23,8.1504,8.2,13195,2.34134705149935,2.36143213649996,2.33859252555641,2.35282424292827,45986.8603977568,0.0,1.0
2015-11-06,8.0,8.19,7.9,8.18,44294,2.29543828578368,2.34995494507104,2.26674530721138,2.34708564721381,154372.261800548,0.0,1.0
2015-11-09,7.9199,8.04,7.89,7.92,39137,2.27245520994727,2.30691547721259,2.26387600935415,2.27248390292584,136399.223598863,0.0,1.0
2015-11-10,7.83,7.96,7.83,7.95,32747,2.24666022221077,2.28396109435476,2.24666022221077,2.28109179649753,114128.966839359,0.0,1.0
2015-11-11,7.76,7.87,7.75,7.86,29526,2.22657513721017,2.25813741363969,2.22370583935294,2.25526811578246,102903.22395636,0.0,1.0
2015-11-12,7.76,7.82,7.76,7.76,20740,2.22657513721017,2.24379092435354,2.22657513721017,2.22657513721017,72282.4922053409,0.0,1.0
2015-11-13,7.75,7.79,7.74,7.76,19757,2.22370583935294,2.23518303078185,2.22083654149571,2.22657513721017,68856.5669479711,0.0,1.0
2015-11-16,7.77,7.795,7.77,7.77,20607,2.2294444350674,2.23661767971047,2.2294444350674,2.2294444350674,71818.9641695014,0.0,1.0
2015-11-17,7.77,7.85,7.74,7.82,32559,2.2294444350674,2.25239881792523,2.22083654149571,2.24379092435354,113473.75427742,0.0,1.0
2015-11-18,7.66,7.78,7.65,7.76,73122,2.19788215863787,2.23231373292462,2.19501286078064,2.22657513721017,254842.834862052,0.0,1.0
2015-11-19,7.66,7.769,7.61,7.62,56937,2.21796724363848,2.24952839632211,2.20348965066434,2.20638516925916,196638.350386336,0.07,1.0
2015-11-20,7.67,7.7189,7.66,7.66,34273,2.22086276223331,2.23502184816202,2.21796724363848,2.21796724363848,118365.670526914,0.0,1.0
2015-11-23,7.74,7.747,7.65,7.65,30297,2.2411313923971,2.24315825541348,2.21507172504365,2.21507172504365,104634.106146352,0.0,1.0
2015-11-24,7.65,7.8125,7.62,7.74,59745,2.21507172504365,2.26212390220961,2.20638516925916,2.2411313923971,206336.09504947,0.0,1.0
2015-11-25,7.68,7.7192,7.64,7.64,29502,2.22375828082813,2.23510871371986,2.21217620644882,2.21217620644882,101888.483992794,0.0,1.0
2015-11-27,7.69,7.7,7.64,7.67,6290,2.22665379942296,2.22954931801779,2.21217620644882,2.22086276223331,21723.2243344408,0.0,1.0
2015-11-30,7.6,7.73,7.58,7.73,100315,2.20059413206951,2.23823587380228,2.19480309487985,2.23823587380228,346449.165200227,0.0,1.0
2015-12-01,7.82,7.82,7.67,7.67,42668,2.26429554115573,2.26429554115573,2.22086276223331,2.22086276223331,147358.749745933,0.0,1.0
2015-12-02,7.83,7.83,7.78,7.82,26665,2.26719105975056,2.26719105975056,2.25271346677642,2.26429554115573,92090.5845592789,0.0,1.0
2015-12-03,7.83,7.845,7.73,7.83,52501,2.26719105975056,2.2715343376428,2.23823587380228,2.26719105975056,181318.124130759,0.0,1.0
2015-12-04,7.94,8.06,7.75,7.78,56061,2.29904176429367,2.33378798743161,2.24402691099193,2.25271346677642,193612.985598265,0.0,1.0
2015-12-07,7.62,7.94,7.5901,7.94,63147,2.20638516925916,2.29904176429367,2.19772756866063,2.29904176429367,218085.285699036,0.0,1.0
2015-12-08,7.599,7.67,7.59,7.64,61529,2.20030458021002,2.22086276223331,2.19769861347468,2.21217620644882,212497.34023431,0.0,1.0
2015-12-09,7.59,7.72,7.59,7.6,76753,2.19769861347468,2.23534035520745,2.19769861347468,2.20059413206951,265075.141071754,0.0,1.0
2015-12-10,7.53,7.63,7.51,7.6,23327,2.18032550190571,2.20928068785399,2.17453446471605,2.20059413206951,80562.4251271066,0.0,1.0
2015-12-11,7.51,7.57,7.5,7.55,28252,2.17453446471605,2.19190757628502,2.17163894612122,2.18611653909537,97571.4680280799,0.0,1.0
2015-12-14,7.41,7.51,7.4,7.46,37383,2.14557927876777,2.17453446471605,2.14268376017294,2.16005687174191,129106.406247123,0.0,1.0
2015-12-15,7.57,7.57,7.39,7.42,34678,2.19190757628502,2.19190757628502,2.13978824157811,2.1484747973626,119764.383699482,0.0,1.0
2015-12-16,7.66,7.69,7.5,7.61,39828,2.21796724363848,2.22665379942296,2.17163894612122,2.20348965066434,137550.489474103,0.0,1.0
2015-12-17,7.68,7.68,7.62,7.66,50169,2.22375828082813,2.22375828082813,2.20638516925916,2.21796724363848,173264.299146989,0.0,1.0
2015-12-18,7.63,7.68,7.5999,7.68,53293,2.20928068785399,2.22375828082813,2.20056517688356,2.22375828082813,184053.385446003,0.0,1.0
2015-12-21,7.64,7.82,7.6,7.82,74511,2.21217620644882,2.26429554115573,2.20059413206951,2.26429554115573,257332.141237444,0.0,1.0
2015-12-22,7.73,7.76,7.67,7.72,33141,2.23823587380228,2.24692242958676,2.22086276223331,2.23534035520745,114456.180869269,0.0,1.0
2015-12-23,7.82,7.85,7.68,7.79,68902,2.26429554115573,2.27298209694021,2.22375828082813,2.25560898537124,237960.827200579,0.0,1.0
2015-12-24,7.77,7.79,7.73,7.75,33946,2.24981794818159,2.25560898537124,2.23823587380228,2.24402691099193,117236.339150545,0.0,1.0
2015-12-28,7.7201,7.767,7.7,7.7,40223,2.2353693103934,2.24894929260314,2.22954931801779,2.22954931801779,138914.666518953,0.0,1.0
2015-12-29,7.7,7.76,7.67,7.71,106622,2.24981794818159,2.26734899712846,2.24105242370815,2.25273978967273,364913.703645916,0.07,1.0
2015-12-30,7.73,7.76,7.65,7.73,70571,2.25858347265502,2.26734899712846,2.23520874072586,2.25858347265502,241529.187034533,0.0,1.0
2015-12-31,7.69,7.76,7.67,7.73,16666,2.24689610669044,2.26734899712846,2.24105242370815,2.25858347265502,57039.370720516,0.0,1.0
2016-01-04,7.64,7.65,7.5905,7.64,27603,2.23228689923472,2.23520874072586,2.21782378385355,2.23228689923472,94471.2438496579,0.0,1.0
2016-01-05,7.67,7.68,7.62,7.62,18544,2.24105242370815,2.2439742651993,2.22644321625243,2.22644321625243,63466.8241114393,0.0,1.0
2016-01-06,7.66,7.75,7.62,7.62,15157,2.23813058221701,2.26442715563731,2.22644321625243,2.22644321625243,51874.8195134321,0.0,1.0
2016-01-07,7.59,7.67,7.59,7.61,36457,2.21767769177899,2.24105242370815,2.21767769177899,2.22352137476128,124774.051263522,0.0,1.0
2016-01-08,7.5812,7.6016,7.58,7.6,26682,2.21510647126679,2.22106702790872,2.21475585028785,2.22059953327014,91319.1221387737,0.0,1.0
2016-01-11,7.5,7.63,7.48,7.63,22069,2.19138111835869,2.22936505774357,2.1855374353764,2.22936505774357,75531.1335912075,0.0,1.0
2016-01-12,7.52,7.6029,7.5,7.6,29270,2.19722480134098,2.22144686730257,2.19138111835869,2.22059953327014,100176.549921367,0.0,1.0
2016-01-13,7.38,7.55,7.38,7.55,24351,2.15631902046495,2.20599032581441,2.15631902046495,2.20599032581441,83341.2766359824,0.0,1.0
2016-01-14,7.35,7.37,7.315,7.36,36876,2.14755349599152,2.15339717897381,2.13732705077251,2.15047533748266,126208.078404521,0.0,1.0
2016-01-15,7.18,7.31,7.09,7.3,48135,2.09788219064205,2.13586613002694,2.07158561722175,2.13294428853579,164741.996257772,0.0,1.0
2016-01-19,7.03,7.2101,7.01,7.18,34555,2.07450745871289,2.12765380200083,2.06860558827559,2.11877148699268,117098.47028013,0.07,1.0
2016-01-20,6.93,7.03,6.81,7.01,85483,2.04499810652637,2.07450745871289,2.00958688390253,2.06860558827559,289681.045722944,0.0,1.0
2016-01-21,7.12,7.13,6.88,6.88,61819,2.10106587568077,2.10401681089942,2.0302434304331,2.0302434304331,209489.519150553,0.0,1.0
2016-01-22,7.26,7.26,7.19,7.26,23972,2.14237896874191,2.14237896874191,2.12172242221134,2.14237896874191,81235.2634801121,0.0,1.0
2016-01-25,7.22,7.28,7.21,7.27,36403,2.1305752278673,2.14828083917921,2.12762429264864,2.14532990396056,123360.891726453,0.0,1.0
2016-01-26,7.27,7.27,7.2178,7.25,15261,2.14532990396056,2.14532990396056,2.12992602211919,2.13942803352325,51715.8082750706,0.0,1.0
2016-01-27,7.3,7.36,7.25,7.25,23281,2.15418270961652,2.17188832092843,2.13942803352325,2.13942803352325,78893.632950129,0.0,1.0
2016-01-28,7.4,7.43,7.37,7.37,21710,2.18369206180305,2.192544867459,2.17483925614709,2.17483925614709,73569.8969695158,0.0,1.0
2016-01-29,7.48,7.5,7.4,7.47,20820,2.20729954355227,2.21320141398957,2.18369206180305,2.20434860833361,70553.9039569471,0.0,1.0
2016-02-01,7.5,7.54,7.39,7.47,38124,2.21320141398957,2.22500515486418,2.18074112658439,2.20434860833361,129192.941136151,0.0,1.0
2016-02-02,7.51,7.54,7.461,7.48,80307,2.21615234920823,2.22500515486418,2.20169276663683,2.20729954355227,272140.843663331,0.0,1.0
2016-02-03,7.52,7.55,7.47,7.54,36226,2.21910328442688,2.22795609008284,2.20434860833361,2.22500515486418,122761.081880133,0.0,1.0
2016-02-04,7.67,7.68,7.5,7.5,49134,2.26336731270667,2.26631824792532,2.21320141398957,2.21320141398957,166503.146830963,0.0,1.0
2016-02-05,7.65,7.7,7.61,7.68,30135,2.25746544226936,2.27222011836263,2.24566170139475,2.26631824792532,102120.167903103,0.0,1.0
2016-02-08,7.47,7.64,7.47,7.64,54600,2.20434860833361,2.25451450705071,2.20434860833361,2.25451450705071,185026.088186807,0.0,1.0
2016-02-09,7.48,7.53,7.44,7.44,46906,2.20729954355227,2.22205421964553,2.19549580267766,2.19549580267766,158952.998030959,0.0,1.0
2016-02-10,7.58,7.58,7.48,7.48,13575,2.2368088957388,2.2368088957388,2.20729954355227,2.20729954355227,46002.3653321593,0.0,1.0
2016-02-11,7.54,7.61,7.53,7.58,15436,2.22500515486418,2.24566170139475,2.22205421964553,2.2368088957388,52308.8406090028,0.0,1.0
2016-02-12,7.6,7.64,7.54,7.64,25329,2.2427107661761,2.25451450705071,2.22500515486418,2.25451450705071,85833.8056352313,0.0,1.0
2016-02-16,7.57,7.57,7.46,7.56,10764,2.25451450705071,2.25451450705071,2.22175405846741,2.25153628445223,36142.3622448073,0.07,1.0
2016-02-17,7.54,7.63,7.51,7.6,19690,2.24557983925527,2.2723838426416,2.23664517145982,2.26344917484616,66113.2583240668,0.0,1.0
2016-02-18,7.55,7.62,7.53,7.53,13448,2.24855806185375,2.26940562004312,2.24260161665678,2.24260161665678,45154.4488543449,0.0,1.0
2016-02-19,7.62,7.62,7.52,7.58,10384,2.26940562004312,2.26940562004312,2.2396233940583,2.25749272964919,34866.4334401783,0.0,1.0
2016-02-22,7.68,7.68,7.55,7.62,46156,2.28727495563401,2.28727495563401,2.24855806185375,2.26940562004312,154978.341859098,0.0,1.0
2016-02-23,7.8,7.8,7.62,7.7,32580,2.32301362681579,2.32301362681579,2.26940562004312,2.29323140083098,109394.106460036,0.0,1.0
2016-02-24,7.63,7.73,7.56,7.73,37173,2.2723838426416,2.30216606862642,2.25153628445223,2.30216606862642,124816.056459144,0.0,1.0
2016-02-25,7.7,7.76,7.63,7.67,25434,2.29323140083098,2.31110073642187,2.2723838426416,2.28429673303553,85399.9295182485,0.0,1.0
2016-02-26,7.747,7.85,7.72,7.79,30847,2.30722904704384,2.3379047398082,2.29918784602794,2.32003540421731,103575.199569451,0.0,1.0
2016-02-29,7.69,7.78,7.681,7.78,22816,2.29025317823249,2.31705718161883,2.28757277789386,2.31705718161883,76609.451595831,0.0,1.0
2016-03-01,7.83,7.89,7.66,7.75,46086,2.33194829461124,2.34981763020213,2.28131851043705,2.30812251382338,154743.302342455,0.0,1.0
2016-03-02,7.77,7.85,7.75,7.77,27131,2.31407895902035,2.3379047398082,2.30812251382338,2.31407895902035,91097.9589431314,0.0,1.0
2016-03-03,7.82,8.03,7.75,7.81,25131,2.32897007201276,2.39151274658087,2.30812251382338,2.32599184941427,84382.544181926,0.0,1.0
2016-03-04,8.07,8.07,7.87,7.87,42141,2.4034256369748,2.4034256369748,2.34386118500517,2.34386118500517,141497.146725978,0.0,1.0
2016-03-07,8.01,8.08,7.98,7.99,29537,2.38555630138391,2.40640385957328,2.37662163358847,2.37959985618695,99176.6029008615,0.0,1.0
2016-03-08,8.12,8.12,8.02,8.04,12424,2.41831674996721,2.41831674996721,2.38853452398239,2.39449096917936,41716.1564966078,0.0,1.0
2016-03-09,8.08,8.11,7.96,8.09,31482,2.40640385957328,2.41533852736873,2.3706651883915,2.40938208217176,105707.343756134,0.0,1.0
2016-03-10,8.09,8.09,8.0214,8.08,13235,2.40938208217176,2.40938208217176,2.38895147514618,2.40640385957328,44439.2571822766,0.0,1.0
2016-03-11,8.07,8.2,8.04,8.09,20737,2.4034256369748,2.44214253075506,2.39449096917936,2.40938208217176,69628.7779515579,0.0,1.0
2016-03-14,8.07,8.2,8.07,8.1,21662,2.4034256369748,2.44214253075506,2.4034256369748,2.41236030477025,72734.6572786154,0.0,1.0
2016-03-15,8.16,8.16,8.03,8.03,38268,2.43022964036114,2.43022964036114,2.39151274658087,2.39151274658087,128492.746040903,0.0,1.0
2016-03-16,8.0,8.11,8.0,8.11,25786,2.4034256369748,2.4364727394832,2.4034256369748,2.4364727394832,85830.8228165758,0.07,1.0
2016-03-17,8.22,8.24,8.03,8.03,22270,2.46951984199161,2.47552840608405,2.41243848311346,2.41243848311346,74127.5275003933,0.0,1.0
2016-03-18,8.4,8.48,8.1803,8.24,34415,2.52359691882354,2.54763117519329,2.45759284226812,2.47552840608405,114553.15935905,0.0,1.0
2016-03-21,8.42,8.49,8.4,8.41,26935,2.52960548291598,2.55063545723951,2.52359691882354,2.52660120086976,89655.3638627343,0.0,1.0
2016-03-22,8.42,8.6,8.3,8.45,53108,2.52960548291598,2.58368255974791,2.49355409836136,2.53861832905463,176774.348023839,0.0,1.0
2016-03-23,8.381,8.42,8.3,8.41,25460,2.51788878293573,2.52960548291598,2.49355409836136,2.52660120086976,84745.7049914689,0.0,1.0
2016-03-24,8.37,8.41,8.24,8.3,37398,2.51458407268489,2.52660120086976,2.47552840608405,2.49355409836136,124482.320317005,0.0,1.0
2016-03-28,8.19,8.42,8.1705,8.42,60061,2.46050699585295,2.52960548291598,2.45464864586283,2.52960548291598,199917.980655641,0.0,1.0
2016-03-29,8.25,8.36,8.17,8.25,60087,2.47853268813026,2.51157979063867,2.45449843176052,2.47853268813026,200004.523795067,0.0,1.0
2016-03-30,8.36,8.42,8.27,8.27,19372,2.51157979063867,2.52960548291598,2.4845412522227,2.4845412522227,64481.2960367139,0.0,1.0
2016-03-31,8.4,8.46,8.35,8.4,25823,2.52359691882354,2.54162261110085,2.50857550859245,2.52359691882354,85953.9803611432,0.0,1.0
2016-04-01,8.49,8.49,8.3188,8.4,58048,2.55063545723951,2.55063545723951,2.49920214860825,2.52359691882354,193217.544514721,0.0,1.0
2016-04-04,8.3899,8.504,8.35,8.48,39632,2.52056259395686,2.55484145210421,2.50857550859245,2.54763117519329,131918.373143044,0.0,1.0
2016-04-05,8.37,8.41,8.2501,8.28,38378,2.51458407268489,2.52660120086976,2.47856273095073,2.48754553426892,127744.330956897,0.0,1.0
2016-04-06,8.5201,8.6,8.34,8.39,47806,2.55967834619863,2.58368255974791,2.50557122654623,2.52059263677732,159126.204745568,0.0,1.0
2016-04-07,8.43,8.55,8.43,8.5,40760,2.5326097649622,2.56866114951682,2.5326097649622,2.55363973928573,135673.013961205,0.0,1.0
2016-04-08,8.4,8.52,8.39,8.47,18604,2.52359691882354,2.55964830337816,2.52059263677732,2.54462689314707,61924.9448413704,0.0,1.0
2016-04-11,8.4684,8.47,8.4,8.4,8962,2.54414620801968,2.54462689314707,2.52359691882354,2.52359691882354,29830.7544435799,0.0,1.0
2016-04-12,8.52,8.52,8.3701,8.47,58262,2.55964830337816,2.55964830337816,2.51461411550535,2.54462689314707,193929.86112384,0.0,1.0
2016-04-13,8.55,8.62,8.43,8.52,41907,2.56866114951682,2.58969112384035,2.5326097649622,2.55964830337816,139490.897842792,0.0,1.0
2016-04-14,8.46,8.55,8.46,8.51,7216,2.54162261110085,2.56866114951682,2.54162261110085,2.55664402133195,24019.049772916,0.0,1.0
2016-04-15,8.52,8.55,8.45,8.45,11376,2.55964830337816,2.56866114951682,2.53861832905463,2.53861832905463,37865.9520810272,0.0,1.0
2016-04-18,8.51,8.52,8.46,8.46,16143,2.57767399565547,2.58070298977493,2.5625290250582,2.5625290250582,53294.9202387662,0.07,1.0
2016-04-19,8.5,8.5499,8.48,8.52,17803,2.57464500153602,2.5897596821921,2.56858701329711,2.58070298977493,58775.2874317508,0.0,1.0
2016-04-20,8.46,8.525,8.45,8.49,36430,2.5625290250582,2.58221748683466,2.55950003093875,2.57161600741657,120270.949903875,0.0,1.0
2016-04-21,8.51,8.61,8.46,8.5,39974,2.57767399565547,2.60796393685002,2.5625290250582,2.57464500153602,131971.203718295,0.0,1.0
2016-04-22,8.59,8.66,8.5,8.51,19096,2.60190594861111,2.62310890744729,2.57464500153602,2.57767399565547,63044.031275443,0.0,1.0
2016-04-25,8.57,8.62,8.55,8.57,9450,2.5958479603722,2.61099293096947,2.58978997213329,2.5958479603722,31198.4758877742,0.0,1.0
2016-04-26,8.58,8.62,8.55,8.55,21936,2.59887695449165,2.61099293096947,2.58978997213329,2.58978997213329,72420.0811718748,0.0,1.0
2016-04-27,8.58,8.72,8.55,8.6,48740,2.59887695449165,2.64128287216401,2.58978997213329,2.60493494273056,160911.504208478,0.0,1.0
2016-04-28,8.77,8.8,8.63,8.63,39365,2.65642784276128,2.66551482511964,2.61402192508892,2.61402192508892,129960.635272194,0.0,1.0
2016-04-29,8.71,8.8,8.67,8.67,28293,2.63825387804456,2.66551482511964,2.62613790156674,2.62613790156674,93407.24638019,0.0,1.0
2016-05-02,8.65,8.73,8.63,8.73,43209,2.62007991332783,2.64431186628347,2.61402192508892,2.64431186628347,142651.316892576,0.0,1.0
2016-05-03,8.4501,8.65,8.45,8.65,56096,2.55953032087994,2.62007991332783,2.55950003093875,2.62007991332783,185196.794010644,0.0,1.0
2016-05-04,8.4,8.48,8.23,8.45,141568,2.54435506034148,2.56858701329711,2.49286216031076,2.55950003093875,467376.278780997,0.0,1.0
2016-05-05,8.4301,8.475,8.39,8.4,50526,2.55347233264104,2.56707251623738,2.54132606622202,2.54435506034148,166807.851079966,0.0,1.0
2016-05-06,8.53,8.53,8.3,8.48,32829,2.58373198389438,2.58373198389438,2.51406511914694,2.56858701329711,108382.514806322,0.0,1.0
2016-05-09,8.44,8.5,8.3791,8.5,46324,2.5564710368193,2.57464500153602,2.53802446263182,2.57464500153602,152935.258944471,0.0,1.0
2016-05-10,8.5,8.5,8.35,8.46,23282,2.57464500153602,2.57464500153602,2.52921008974421,2.5625290250582,76863.8005946201,0.0,1.0
2016-05-11,8.45,8.52,8.27,8.47,39115,2.55950003093875,2.58070298977493,2.50497813678857,2.56555801917766,129135.278767226,0.0,1.0
2016-05-12,8.45,8.46,8.35,8.4,25025,2.55950003093875,2.5625290250582,2.52921008974421,2.54435506034148,82618.186147254,0.0,1.0
2016-05-13,8.48,8.48,8.33,8.45,29608,2.56858701329711,2.56858701329711,2.5231521015053,2.55950003093875,97748.6215963196,0.0,1.0
2016-05-16,8.46,8.48,8.395,8.46,38294,2.5625290250582,2.56858701329711,2.54284056328175,2.5625290250582,126424.808004913,0.0,1.0
2016-05-17,8.38,8.49,8.31,8.42,12836,2.55950003093875,2.5930972867148,2.53811995908127,2.57171721485731,42026.0514552711,0.07,1.0
2016-05-18,8.4376,8.49,8.35,8.35,25780,2.57709277578148,2.5930972867148,2.55033714299983,2.55033714299983,84405.7032188291,0.0,1.0
2016-05-19,8.33,8.49,8.31,8.49,30005,2.54422855104055,2.5930972867148,2.53811995908127,2.5930972867148,98238.6782420855,0.0,1.0
2016-05-20,8.25,8.33,8.21,8.32,43132,2.51979418320342,2.54422855104055,2.50757699928486,2.54117425506091,141217.486083574,0.0,1.0
2016-05-23,8.35,8.37,8.29,8.29,20423,2.55033714299983,2.55644573495911,2.53201136712198,2.53201136712198,66866.4731124184,0.0,1.0
2016-05-24,8.38,8.45,8.31,8.43,22377,2.55950003093875,2.58088010279623,2.53811995908127,2.57477151083695,73264.0194308665,0.0,1.0
2016-05-25,8.32,8.38,8.31,8.38,21182,2.54117425506091,2.55950003093875,2.53811995908127,2.55950003093875,69351.4975012116,0.0,1.0
2016-05-26,8.42,8.45,8.33,8.37,18233,2.57171721485731,2.58088010279623,2.54422855104055,2.55644573495911,59696.2446388251,0.0,1.0
2016-05-27,8.32,8.5299,8.32,8.47,20872,2.54117425506091,2.60528392767356,2.54117425506091,2.58698869475551,68336.5336533514,0.0,1.0
2016-05-31,8.37,8.47,8.2178,8.47,47876,2.55644573495911,2.58698869475551,2.50995935014898,2.58698869475551,156749.707032764,0.0,1.0
2016-06-01,8.4,8.42,8.34,8.4,45375,2.56560862289803,2.57171721485731,2.54728284702019,2.56560862289803,148561.240634382,0.0,1.0
2016-06-02,8.37,8.5,8.32,8.46,21838,2.55644573495911,2.59615158269444,2.54117425506091,2.58393439877587,71499.2919663611,0.0,1.0
2016-06-03,8.49,8.49,8.4,8.4,18455,2.5930972867148,2.5930972867148,2.56560862289803,2.56560862289803,60423.0897169701,0.0,1.0
2016-06-06,8.53,8.58,8.47,8.47,22014,2.60531447063336,2.62058595053156,2.58698869475551,2.58698869475551,72075.5295057914,0.0,1.0
2016-06-07,8.55,8.6,8.53,8.54,25421,2.61142306259264,2.62669454249084,2.60531447063336,2.608368766613,83230.3096014683,0.0,1.0
2016-06-08,8.65,8.7099,8.63,8.67,33773,2.64196602238904,2.66026125530709,2.63585743042976,2.64807461434832,110575.400108981,0.0,1.0
2016-06-09,8.63,8.6799,8.606,8.65,9785,2.63585743042976,2.65109836736817,2.62852712007862,2.64196602238904,32036.8427461693,0.0,1.0
2016-06-10,8.75,8.79,8.64,8.64,35117,2.67250898218545,2.68472616610401,2.6389117264094,2.6389117264094,114975.759500994,0.0,1.0
2016-06-13,8.68,8.77,8.65,8.75,19179,2.65112891032796,2.67861757414473,2.64196602238904,2.67250898218545,62793.5214132632,0.0,1.0
2016-06-14,8.68,8.72,8.6201,8.72,16259,2.65112891032796,2.66334609424653,2.63283367740992,2.66334609424653,53233.2167818055,0.0,1.0
2016-06-15,8.56,8.73,8.55,8.73,25643,2.61447735857228,2.66640039022617,2.61142306259264,2.66640039022617,83957.1546796134,0.0,1.0
2016-06-16,8.5,8.57,8.42,8.49,11943,2.61753165455192,2.63908779758941,2.59289606250908,2.61445220554656,38782.9120704093,0.07,1.0
2016-06-17,8.47,8.5895,8.45,8.54,24630,2.60829330753585,2.64509272314985,2.60213440952514,2.62984945057334,79981.8407681639,0.0,1.0
2016-06-20,8.63,8.67,8.53,8.53,16647,2.65756449162154,2.66988228764296,2.62677000156798,2.62677000156798,54058.3720368502,0.0,1.0
2016-06-21,8.67,8.69,8.58,8.58,31787,2.66988228764296,2.67604118565367,2.64216724659476,2.64216724659476,103223.011469656,0.0,1.0
2016-06-22,8.66,8.72,8.629,8.7,32521,2.6668028386376,2.68527953266973,2.657256546721,2.67912063465902,105606.554755236,0.0,1.0
2016-06-23,8.73,8.73,8.685,8.69,12492,2.68835898167509,2.68835898167509,2.67450146115099,2.67604118565367,40565.6985333294,0.0,1.0
2016-06-24,8.72,8.79,8.62,8.7,51715,2.68527953266973,2.70683567570722,2.65448504261618,2.67912063465902,167935.886939732,0.0,1.0
2016-06-27,8.41,8.7,8.3401,8.7,70721,2.58981661350372,2.67912063465902,2.56829126495629,2.67912063465902,229654.720299039,0.0,1.0
2016-06-28,8.45,8.53,8.39,8.39,29942,2.60213440952514,2.62677000156798,2.58365771549301,2.58365771549301,97231.6799139409,0.0,1.0
2016-06-29,8.58,8.58,8.48,8.48,26166,2.64216724659476,2.64216724659476,2.61137275654121,2.61137275654121,84969.7460633283,0.0,1.0
2016-06-30,8.67,8.76,8.56,8.58,52489,2.66988228764296,2.69759732869115,2.63600834858405,2.64216724659476,170449.323592373,0.0,1.0
2016-07-01,8.77,8.77,8.6701,8.73,27193,2.70067677769651,2.70067677769651,2.66991308213301,2.68835898167509,88304.7582626341,0.0,1.0
2016-07-05,8.77,8.8,8.69,8.8,30878,2.70067677769651,2.70991512471258,2.67604118565367,2.70991512471258,100271.184703182,0.0,1.0
2016-07-06,8.74,8.77,8.72,8.77,21257,2.69143843068044,2.70067677769651,2.68527953266973,2.70067677769651,69028.5825906968,0.0,1.0
2016-07-07,8.82,8.85,8.7608,8.78,39324,2.71607402272329,2.72531236973935,2.69784368461158,2.70375622670186,127698.169158233,0.0,1.0
2016-07-08,8.79,8.8716,8.76,8.8,35130,2.70683567570722,2.73196397959092,2.69759732869115,2.70991512471258,114078.849621827,0.0,1.0
2016-07-11,8.77,8.9,8.77,8.83,13265,2.70067677769651,2.74070961476613,2.70067677769651,2.71915347172864,43075.8878517943,0.0,1.0
2016-07-12,8.75,8.86,8.72,8.76,27503,2.6945178796858,2.72839181874471,2.68527953266973,2.69759732869115,89311.4318573613,0.0,1.0
2016-07-13,8.75,8.7999,8.75,8.75,17873,2.6945178796858,2.70988433022252,2.6945178796858,2.6945178796858,58039.6037372875,0.0,1.0
2016-07-14,8.71,8.91,8.62,8.91,73653,2.68220008366438,2.74378906377148,2.65448504261618,2.74378906377148,239175.904104652,0.0,1.0
2016-07-15,8.73,8.8199,8.69,8.75,17499,2.68835898167509,2.71604322823323,2.67604118565367,2.6945178796858,56825.1007552618,0.0,1.0
2016-07-18,8.73,8.73,8.63,8.64,50241,2.68835898167509,2.68835898167509,2.65756449162154,2.66064394062689,163149.316363513,0.0,1.0
2016-07-19,8.68,8.69,8.65,8.69,39985,2.6945178796858,2.69762216295733,2.68520502987122,2.69762216295733,128805.899792534,0.07,1.0
2016-07-20,8.75,8.76,8.67,8.7,20962,2.71624786258649,2.71935214585802,2.69141359641427,2.70072644622885,67526.0540565486,0.0,1.0
2016-07-21,8.73,8.76,8.65,8.75,21616,2.71003929604344,2.71935214585802,2.68520502987122,2.71624786258649,69632.8205555936,0.0,1.0
2016-07-22,8.77,8.78,8.61,8.73,35967,2.72245642912955,2.72556071240107,2.67278789678511,2.71003929604344,115862.493380969,0.0,1.0
2016-07-25,8.7438,8.78,8.68,8.75,29736,2.71432320695814,2.72556071240107,2.6945178796858,2.71624786258649,95790.2272409852,0.0,1.0
2016-07-26,8.73,8.79,8.6601,8.76,29598,2.71003929604344,2.7286649956726,2.68834035597546,2.71935214585802,95345.6801815534,0.0,1.0
2016-07-27,8.78,8.78,8.71,8.75,20184,2.72556071240107,2.72556071240107,2.70383072950038,2.71624786258649,65019.8394751159,0.0,1.0
2016-07-28,8.7601,8.85,8.73,8.83,24911,2.71938318869073,2.74729069530177,2.71003929604344,2.74108212875871,80247.1869383973,0.0,1.0
2016-07-29,8.81,8.9,8.74,8.74,43664,2.73487356221566,2.7628121116594,2.71314357931496,2.71314357931496,140657.266688538,0.0,1.0
2016-08-01,8.87,8.98,8.7755,8.8,22207,2.75349926184482,2.78764637783162,2.72416378492889,2.73176927894413,71536.6416579417,0.0,1.0
2016-08-02,8.79,8.9,8.75,8.9,49244,2.7286649956726,2.7628121116594,2.71624786258649,2.7628121116594,158632.430395987,0.0,1.0
2016-08-03,8.83,8.985,8.69,8.69,33149,2.74108212875871,2.78919851946739,2.69762216295733,2.69762216295733,106784.713573158,0.0,1.0
2016-08-04,8.88,8.93,8.79,8.87,27047,2.75660354511635,2.77212496147398,2.7286649956726,2.75349926184482,87128.0022930765,0.0,1.0
2016-08-05,8.92,9.01,8.8526,8.92,20753,2.76902067820246,2.7969592276462,2.74809780895236,2.76902067820246,66852.790756395,0.0,1.0
2016-08-08,8.9499,8.9801,8.93,8.96,28176,2.77830248518432,2.78767742066434,2.77212496147398,2.78143781128857,90764.9126561071,0.0,1.0
2016-08-09,8.87,9.01,8.87,8.91,11538,2.75349926184482,2.7969592276462,2.75349926184482,2.76591639493093,37167.9997950796,0.0,1.0
2016-08-10,8.88,8.95,8.87,8.87,37544,2.75660354511635,2.77833352801704,2.75349926184482,2.75349926184482,120942.571009401,0.0,1.0
2016-08-11,8.93,8.99,8.89,8.89,14800,2.77212496147398,2.79075066110315,2.75970782838788,2.75970782838788,47676.06144628,0.0,1.0
2016-08-12,9.0,9.08,8.95,8.98,14400,2.79385494437468,2.8186892105469,2.77833352801704,2.78764637783162,46387.519245029,0.0,1.0
2016-08-15,9.03,9.08,9.01,9.07,34662,2.80316779418926,2.8186892105469,2.7969592276462,2.81558492727537,111658.624449389,0.0,1.0
2016-08-16,8.99,9.1,8.92,8.99,28809,2.81248064400384,2.84689364409732,2.79058146212617,2.81248064400384,92087.0017548986,0.07,1.0
2016-08-17,9.0,9.07,8.99,9.0,16369,2.81560909855779,2.83750828043547,2.81248064400384,2.81560909855779,52322.9592046214,0.0,1.0
2016-08-18,9.02,9.07,8.98,8.98,34641,2.8218660076657,2.83750828043547,2.80935218944989,2.80935218944989,110728.794050173,0.0,1.0
2016-08-19,9.0201,9.09,8.96,8.96,30393,2.82189729221124,2.84376518954337,2.80309528034198,2.80309528034198,97150.2046005287,0.0,1.0
2016-08-22,9.0,9.09,8.986,9.0,28065,2.81560909855779,2.84376518954337,2.81122926218226,2.81560909855779,89708.8307213451,0.0,1.0
2016-08-23,9.01,9.05,8.97,9.03,31661,2.81873755311175,2.83125137132756,2.80622373489593,2.82499446221965,101203.324050187,0.0,1.0
2016-08-24,9.07,9.09,9.0051,9.04,31207,2.83750828043547,2.84376518954337,2.81720461038031,2.82812291677361,99752.1282850885,0.0,1.0
2016-08-25,9.07,9.09,9.0,9.08,38936,2.83750828043547,2.84376518954337,2.81560909855779,2.84063673498942,124457.617422636,0.0,1.0
2016-08-26,9.04,9.1,9.02,9.1,33794,2.82812291677361,2.84689364409732,2.8218660076657,2.84689364409732,108021.386972996,0.0,1.0
2016-08-29,9.06,9.08,9.0,9.06,23098,2.83437982588151,2.84063673498942,2.81560909855779,2.83437982588151,73831.9818992207,0.0,1.0
2016-08-30,9.06,9.08,9.01,9.08,12529,2.83437982588151,2.84063673498942,2.81873755311175,2.84063673498942,40048.5280636997,0.0,1.0
2016-08-31,9.01,9.05,8.79,8.79,30506,2.81873755311175,2.83125137132756,2.74991155292478,2.74991155292478,97511.4053085818,0.0,1.0
2016-09-01,9.01,9.05,8.9949,9.03,19603,2.81873755311175,2.83125137132756,2.81401358673528,2.82499446221965,62660.3316811161,0.0,1.0
2016-09-02,9.06,9.09,9.04,9.04,38202,2.83437982588151,2.84376518954337,2.82812291677361,2.82812291677361,122111.411053512,0.0,1.0
2016-09-06,9.08,9.09,9.0428,9.08,17212,2.84063673498942,2.84376518954337,2.82899888404871,2.84063673498942,55017.5804160267,0.0,1.0
2016-09-07,9.1,9.15,9.03,9.03,54482,2.84689364409732,2.86253591686709,2.82499446221965,2.82499446221965,174149.884744712,0.0,1.0
2016-09-08,9.11,9.1445,9.05,9.05,17754,2.85002209865128,2.86081526686242,2.83125137132756,2.83125137132756,56750.0652281047,0.0,1.0
2016-09-09,8.91,9.0984,8.89,9.08,55605,2.78745300757222,2.84639309136869,2.78119609846431,2.84063673498942,177739.516560142,0.0,1.0
2016-09-12,8.89,8.9,8.74,8.83,33469,2.78119609846431,2.78432455301826,2.73426928015501,2.76242537114059,106982.535379038,0.0,1.0
2016-09-13,8.72,8.89,8.7,8.89,19232,2.72801237104711,2.78119609846431,2.7217554619392,2.78119609846431,61474.4426307823,0.0,1.0
2016-09-14,8.6,8.77,8.5545,8.77,42742,2.69047091639967,2.74365464381687,2.67623644817918,2.74365464381687,136623.368704498,0.0,1.0
2016-09-15,8.63,8.65,8.47,8.61,35819,2.69985628006153,2.70611318916944,2.64980100719828,2.69359937095362,114494.231519966,0.0,1.0
2016-09-16,8.66,8.66,8.5848,8.59,19134,2.70924164372339,2.70924164372339,2.68571566547766,2.68734246184572,61161.1889193734,0.0,1.0
2016-09-19,8.5685,8.64,8.5,8.6,10888,2.70251546643239,2.72506665460417,2.68091048196012,2.7124506052773,34521.1078932909,0.07,1.0
2016-09-20,8.6683,8.6683,8.55,8.55,21387,2.73399250950293,2.73399250950293,2.69668054361871,2.69668054361871,67808.8661383003,0.0,1.0
2016-09-21,8.71,8.73,8.5976,8.68,23876,2.7471447409262,2.75345276558963,2.71169364231769,2.73768270393104,75700.4015485133,0.0,1.0
2016-09-22,8.76,8.79,8.6811,8.75,36743,2.76291480258479,2.77237683957994,2.73802964528753,2.75976079025307,116496.056881263,0.0,1.0
2016-09-23,8.79,8.85,8.74,8.79,25749,2.77237683957994,2.79130091357025,2.75660677792135,2.77237683957994,81638.8691352266,0.0,1.0
2016-09-26,8.6533,8.78,8.586,8.77,18095,2.72926149100536,2.76922282724822,2.7080349880129,2.7660688149165,57371.3673153103,0.0,1.0
2016-09-27,8.77,8.77,8.62,8.64,7890,2.7660688149165,2.7660688149165,2.71875862994074,2.72506665460417,25015.7550769715,0.0,1.0
2016-09-28,8.81,8.9,8.76,8.83,20586,2.77868486424337,2.80707097522883,2.76291480258479,2.78499288890681,65269.2438548208,0.0,1.0
2016-09-29,8.8165,8.899,8.74,8.84,16786,2.78073497225899,2.80675557399566,2.75660677792135,2.78814690123853,53221.098190373,0.0,1.0
2016-09-30,8.8,8.8466,8.8,8.8,5209,2.77553085191166,2.79022854937746,2.77553085191166,2.77553085191166,16515.4712542388,0.0,1.0
2016-10-03,8.78,8.84,8.77,8.84,5586,2.76922282724822,2.78814690123853,2.7660688149165,2.78814690123853,17710.774126738,0.0,1.0
2016-10-04,8.68,8.7699,8.62,8.63,33420,2.73768270393104,2.76603727479319,2.71875862994074,2.72191264227245,105960.270554168,0.0,1.0
2016-10-05,8.64,8.667,8.64,8.65,13155,2.72506665460417,2.73358248789981,2.72506665460417,2.72822066693589,41708.7779515285,0.0,1.0
2016-10-06,8.58,8.669,8.551,8.65,12026,2.70614258061387,2.73421329036615,2.69699594485188,2.72822066693589,38129.2104633281,0.0,1.0
2016-10-07,8.557,8.57,8.53,8.57,13799,2.69888835225091,2.70298856828215,2.69037251895528,2.70298856828215,43750.6215851876,0.0,1.0
2016-10-10,8.51,8.54,8.48,8.52,34140,2.68406449429184,2.69352653128699,2.67460245729669,2.68721850662356,108243.077101116,0.0,1.0
2016-10-11,8.46,8.52,8.39,8.52,29575,2.66829443263325,2.68721850662356,2.64621634631123,2.68721850662356,93769.4494805364,0.0,1.0
2016-10-12,8.47,8.5,8.36,8.4,21080,2.67144844496497,2.68091048196012,2.63675430931607,2.64937035864294,66835.5027911988,0.0,1.0
2016-10-13,8.4701,8.5,8.4001,8.47,28879,2.67147998508829,2.68091048196012,2.64940189876626,2.67144844496497,91562.7364851532,0.0,1.0
2016-10-14,8.4,8.45,8.35,8.45,26956,2.64937035864294,2.66514042030153,2.63360029698436,2.66514042030153,85465.7406660132,0.0,1.0
2016-10-17,8.34,8.51,8.34,8.36,34498,2.63044628465264,2.68406449429184,2.63044628465264,2.63675430931607,109378.139245293,0.0,1.0
2016-10-18,8.39,8.45,8.27,8.45,15587,2.64621634631123,2.66514042030153,2.60836819833061,2.66514042030153,49419.5911767749,0.0,1.0
2016-10-19,8.28,8.41,8.26,8.31,36029,2.63360029698436,2.67494909391769,2.62723894361,2.64314232704589,113274.637894595,0.07,1.0
2016-10-20,8.31,8.33,8.26,8.26,30113,2.64314232704589,2.64950368042025,2.62723894361,2.62723894361,94674.8222520729,0.0,1.0
2016-10-21,8.31,8.35,8.25,8.25,11228,2.64314232704589,2.65586503379461,2.62405826692282,2.62405826692282,35300.6643059899,0.0,1.0
2016-10-24,8.3027,8.3183,8.26,8.3,18416,2.64082043306425,2.64578228869625,2.62723894361,2.63996165035871,57899.6289507579,0.0,1.0
2016-10-25,8.38,8.4,8.3,8.32,36208,2.66540706385615,2.67176841723051,2.63996165035871,2.64632300373307,113837.411221169,0.0,1.0
2016-10-26,8.4,8.41,8.36,8.37,6971,2.67176841723051,2.67494909391769,2.65904571048179,2.66222638716897,21916.719885737,0.0,1.0
2016-10-27,8.41,8.44,8.37,8.42,20307,2.67494909391769,2.68449112397922,2.66222638716897,2.67812977060486,63844.9047080277,0.0,1.0
2016-10-28,8.45,8.53,8.34,8.46,25611,2.6876718006664,2.71311721416384,2.65268435710743,2.69085247735358,80520.6014909786,0.0,1.0
2016-10-31,8.46,8.46,8.2901,8.39,16457,2.69085247735358,2.69085247735358,2.63681278043841,2.66858774054333,51740.5622090912,0.0,1.0
2016-11-01,8.4074,8.47,8.3618,8.47,10380,2.67412211797902,2.69403315404076,2.65961823228548,2.69403315404076,32634.5649711591,0.0,1.0
2016-11-02,8.26,8.36,8.25,8.36,12061,2.62723894361,2.65904571048179,2.62405826692282,2.65904571048179,37919.6038648507,0.0,1.0
2016-11-03,8.22,8.34,8.18,8.34,36432,2.61451623686128,2.65268435710743,2.60179353011256,2.65268435710743,114541.663875652,0.0,1.0
2016-11-04,8.23,8.2569,8.18,8.19,18156,2.61769691354846,2.62625293383697,2.60179353011256,2.60497420679974,57082.1928339466,0.0,1.0
2016-11-07,8.22,8.2699,8.21,8.23,16635,2.61451623686128,2.63038781353031,2.6113355601741,2.61769691354846,52300.1915506005,0.0,1.0
2016-11-08,8.23,8.3,8.189,8.2,25452,2.61769691354846,2.63996165035871,2.60465613913103,2.60815488348692,80020.7078656978,0.0,1.0
2016-11-09,8.16,8.2648,8.11,8.24,20114,2.59543217673821,2.62876566841984,2.57952879330231,2.62087759023564,63238.1155905486,0.0,1.0
2016-11-10,8.03,8.2468,7.9,8.16,58263,2.55408337980488,2.62304045038292,2.51273458287155,2.59543217673821,183178.00182222,0.0,1.0
2016-11-11,7.9776,8.0,7.78,8.0,58344,2.53741663396406,2.54454134974334,2.4745664626254,2.54454134974334,183432.664612457,0.0,1.0
2016-11-14,7.73,7.8,7.64,7.8,66290,2.4586630791895,2.48092781599976,2.43003698900489,2.48092781599976,208414.769936237,0.0,1.0
2016-11-15,7.89,7.91,7.73,7.73,21954,2.50955390618437,2.51591525955873,2.4586630791895,2.4586630791895,69023.0481095209,0.0,1.0
2016-11-16,7.8,7.82,7.76,7.77,62459,2.50319255281001,2.50961099525311,2.4903556679238,2.49356488914536,194623.541626115,0.07,1.0
2016-11-17,7.81,7.82,7.68,7.77,94969,2.50640177403156,2.50961099525311,2.46468189815139,2.49356488914536,295925.377042388,0.0,1.0
2016-11-18,7.85,7.85,7.71,7.79,38628,2.51923865891777,2.51923865891777,2.47430956181605,2.49998333158846,120365.650521679,0.0,1.0
2016-11-21,7.87,7.89,7.815,7.85,36178,2.52565710136087,2.53207554380397,2.50800638464234,2.51923865891777,112731.399621345,0.0,1.0
2016-11-22,7.99,7.99,7.85,7.85,14292,2.56416775601948,2.56416775601948,2.51923865891777,2.51923865891777,44534.1689255422,0.0,1.0
2016-11-23,7.91,8.01,7.891,7.95,15258,2.53849398624707,2.57058619846259,2.53239646592613,2.55133087113328,47544.2449948169,0.0,1.0
2016-11-25,7.97,8.0,7.87,7.95,30313,2.55774931357638,2.56737697724104,2.52565710136087,2.55133087113328,94455.9377721774,0.0,1.0
2016-11-28,7.96,8.0,7.9354,8.0,14380,2.55454009235483,2.56737697724104,2.54664540814981,2.56737697724104,44808.378753799,0.0,1.0
2016-11-29,7.93,7.97,7.87,7.9,36555,2.54491242869018,2.55774931357638,2.52565710136087,2.53528476502552,113906.139453764,0.0,1.0
2016-11-30,7.9,7.9074,7.86,7.88,23502,2.53528476502552,2.53765958872947,2.52244788013932,2.52886632258242,73232.720269248,0.0,1.0
2016-12-01,7.86,7.89,7.85,7.85,24195,2.52244788013932,2.53207554380397,2.51923865891777,2.51923865891777,75392.122666771,0.0,1.0
2016-12-02,7.8598,7.905,7.84,7.85,10171,2.52238369571489,2.5368893756363,2.51602943769621,2.51923865891777,31693.0473091022,0.0,1.0
2016-12-05,7.86,7.86,7.84,7.84,16787,2.52244788013932,2.52244788013932,2.51602943769621,2.51602943769621,52308.6407607805,0.0,1.0
2016-12-06,7.89,7.97,7.83,7.83,31595,2.53207554380397,2.55774931357638,2.51282021647466,2.51282021647466,98450.6764065564,0.0,1.0
2016-12-07,7.98,8.0322,7.9,7.9,48453,2.56095853479793,2.57771066957443,2.53528476502552,2.53528476502552,150980.554642408,0.0,1.0
2016-12-08,7.99,8.02,7.95,7.95,33511,2.56416775601948,2.57379541968414,2.55133087113328,2.55133087113328,104420.972212696,0.0,1.0
2016-12-09,8.0421,8.0501,7.95,7.95,23244,2.58088779858377,2.58345517556101,2.55133087113328,2.55133087113328,72428.786909131,0.0,1.0
2016-12-12,8.09,8.09,8.01,8.05,27338,2.596259968235,2.596259968235,2.57058619846259,2.58342308334879,85185.7759646284,0.0,1.0
2016-12-13,8.13,8.13,8.08,8.09,15532,2.6090968531212,2.6090968531212,2.59305074701345,2.596259968235,48398.034687344,0.0,1.0
2016-12-14,8.08,8.14,8.08,8.1,25417,2.59305074701345,2.61230607434275,2.59305074701345,2.59946918945655,79199.9000546111,0.0,1.0
2016-12-15,8.02,8.06,8.01,8.03,21356,2.57379541968414,2.58663230457034,2.57058619846259,2.57700464090569,66545.7396847101,0.0,1.0
2016-12-16,7.99,8.0098,7.96,7.96,15622,2.56416775601948,2.57052201403816,2.55454009235483,2.55454009235483,48678.4765571523,0.0,1.0
2016-12-19,7.94,7.9999,7.94,7.99,24402,2.54812164991173,2.56734488502882,2.54812164991173,2.56416775601948,76037.1389673298,0.0,1.0
2016-12-20,7.94,7.978,7.93,7.95,19097,2.54812164991173,2.56031669055362,2.54491242869018,2.55133087113328,59506.6487525243,0.0,1.0
2016-12-21,7.95,7.98,7.94,7.95,32826,2.55133087113328,2.56095853479793,2.54812164991173,2.55133087113328,102286.497981377,0.0,1.0
2016-12-22,7.96,7.97,7.939,7.95,49329,2.55454009235483,2.55774931357638,2.54780072778957,2.55133087113328,153710.188841874,0.0,1.0
2016-12-23,7.96,7.98,7.91,7.95,51566,2.55454009235483,2.56095853479793,2.53849398624707,2.55133087113328,160680.727316996,0.0,1.0
2016-12-27,7.99,8.09,7.88,7.91,71907,2.56416775601948,2.596259968235,2.52886632258242,2.53849398624707,224063.705914425,0.0,1.0
2016-12-28,7.95,7.98,7.91,7.95,38451,2.57379541968414,2.58350785523012,2.56084550562283,2.57379541968414,118768.355737269,0.07,1.0
2016-12-29,7.96,7.98,7.91,7.91,49503,2.57703289819946,2.58350785523012,2.56084550562283,2.56084550562283,152906.034018935,0.0,1.0
2016-12-30,7.96,8.01,7.91,7.91,64846,2.57703289819946,2.59322029077609,2.56084550562283,2.56084550562283,200297.854311695,0.0,1.0
2017-01-03,8.02,8.05,7.94,7.96,50689,2.59645776929142,2.6061702048374,2.57055794116881,2.57703289819946,156569.378792917,0.0,1.0
2017-01-04,8.06,8.0641,7.97,7.98,32219,2.60940768335272,2.61073504954401,2.58027037671479,2.58350785523012,99518.8071441337,0.0,1.0
2017-01-05,8.06,8.08,8.02,8.08,25301,2.60940768335272,2.61588264038338,2.59645776929142,2.61588264038338,78150.3255704313,0.0,1.0
2017-01-06,8.09,8.1,8.0401,8.08,35103,2.6191201188987,2.62235759741403,2.60296510110723,2.61588264038338,108426.974368557,0.0,1.0
2017-01-09,8.13,8.13,8.1,8.1,23746,2.63207003296001,2.63207003296001,2.62235759741403,2.62235759741403,73347.2048929076,0.0,1.0
2017-01-10,8.18,8.19,8.05,8.14,26813,2.64825742553664,2.65149490405196,2.6061702048374,2.63530751147533,82820.6268337207,0.0,1.0
2017-01-11,8.24,8.24,8.1501,8.24,28752,2.66768229662859,2.66768229662859,2.63857736477581,2.66768229662859,88809.8557685878,0.0,1.0
2017-01-12,8.24,8.25,8.15,8.25,34758,2.66768229662859,2.67091977514392,2.63854498999066,2.67091977514392,107361.3302311,0.0,1.0
2017-01-13,8.23,8.31,8.1913,8.23,18467,2.66444481811327,2.69034464623587,2.65191577625895,2.66444481811327,57041.3051780226,0.0,1.0
2017-01-17,8.25,8.27,8.22,8.24,39556,2.67091977514392,2.67739473217457,2.66120733959794,2.66768229662859,122181.505800718,0.0,1.0
2017-01-18,8.3,8.32,8.25,8.25,21212,2.68710716772055,2.6935821247512,2.67091977514392,2.67091977514392,65520.1259238759,0.0,1.0
2017-01-19,8.2,8.28,8.17,8.28,31230,2.67739473217457,2.70351565639091,2.66759938559344,2.70351565639091,95647.457927135,0.07,1.0
2017-01-20,8.1881,8.25,8.1501,8.2,29621,2.67350924469739,2.69372030980978,2.66110180569463,2.67739473217457,90719.6077892944,0.0,1.0
2017-01-23,8.19,8.24,8.19,8.21,40523,2.67412961664753,2.69045519428274,2.67412961664753,2.68065984770161,124108.931718901,0.0,1.0
2017-01-24,8.18,8.25,8.18,8.19,24640,2.67086450112048,2.69372030980978,2.67086450112048,2.67412961664753,75464.4048454887,0.0,1.0
2017-01-25,8.21,8.24,8.1905,8.21,38929,2.68065984770161,2.69045519428274,2.67429287242388,2.68065984770161,119227.021762582,0.0,1.0
2017-01-26,8.21,8.22,8.19,8.19,60074,2.68065984770161,2.68392496322865,2.67412961664753,2.67412961664753,183987.364313631,0.0,1.0
2017-01-27,8.23,8.23,8.1864,8.23,34959,2.6871900787557,2.6871900787557,2.67295417505779,2.6871900787557,107068.187053305,0.0,1.0
2017-01-30,8.29,8.3,8.208,8.23,31392,2.70678077191795,2.71004588744499,2.6800068245962,2.6871900787557,96143.6118875639,0.0,1.0
2017-01-31,8.33,8.38,8.2995,8.32,27008,2.71984123402612,2.73616681166133,2.70988263166864,2.71657611849907,82716.8281683016,0.0,1.0
2017-02-01,8.3386,8.35,8.31,8.31,17265,2.72264923337937,2.7263714650802,2.71331100297203,2.71331100297203,52877.1489308994,0.0,1.0
2017-02-02,8.34,8.34,8.33,8.33,11198,2.72310634955316,2.72310634955316,2.71984123402612,2.71984123402612,34295.8768449586,0.0,1.0
2017-02-03,8.36,8.43,8.31,8.31,23213,2.72963658060724,2.75249238929654,2.71331100297203,2.71331100297203,71093.9622434386,0.0,1.0
2017-02-06,8.45,8.45,8.34,8.41,20807,2.75902262035062,2.75902262035062,2.72310634955316,2.74596215824245,63725.1571274384,0.0,1.0
2017-02-07,8.48,8.48,8.42,8.45,26843,2.76881796693175,2.76881796693175,2.7492272737695,2.75902262035062,82211.4861715685,0.0,1.0
2017-02-08,8.49,8.49,8.4,8.41,25151,2.77208308245879,2.77208308245879,2.74269704271541,2.74596215824245,77029.4336959774,0.0,1.0
2017-02-09,8.52,8.53,8.411,8.49,22428,2.78187842903992,2.78514354456696,2.74628866979516,2.77208308245879,68689.7594104958,0.0,1.0
2017-02-10,8.54,8.54,8.4467,8.49,42738,2.788408660094,2.788408660094,2.7579451322267,2.77208308245879,130892.765190199,0.0,1.0
2017-02-13,8.55,8.6,8.54,8.55,52560,2.79167377562104,2.80799935325626,2.788408660094,2.79167377562104,160974.396050279,0.0,1.0
2017-02-14,8.53,8.57,8.51,8.55,17879,2.78514354456696,2.79820400667513,2.77861331351288,2.79167377562104,54757.6336945004,0.0,1.0
2017-02-15,8.5591,8.59,8.53,8.53,16336,2.79464503075065,2.80473423772921,2.78514354456696,2.78514354456696,50031.9203553532,0.0,1.0
2017-02-16,8.47,8.5125,8.44,8.51,21146,2.788408660094,2.80240008489376,2.77853236023535,2.80157705990554,64232.5576459665,0.07,1.0
2017-02-17,8.47,8.5,8.44,8.5,14439,2.788408660094,2.79828495995266,2.77853236023535,2.79828495995266,43859.543168926,0.0,1.0
2017-02-21,8.47,8.4728,8.43,8.44,11955,2.788408660094,2.78933044808081,2.77524026028246,2.77853236023535,36314.2072570476,0.0,1.0
2017-02-22,8.47,8.47,8.44,8.47,6634,2.788408660094,2.788408660094,2.77853236023535,2.788408660094,20151.2715134466,0.0,1.0
2017-02-23,8.52,8.59,8.474,8.49,51419,2.80486915985843,2.82791385952863,2.78972550007516,2.79499285999977,156189.060890852,0.0,1.0
2017-02-24,8.52,8.5622,8.5,8.5,12390,2.80486915985843,2.81876182165961,2.79828495995266,2.79828495995266,37635.5523140794,0.0,1.0
2017-02-27,8.53,8.56,8.49,8.51,22890,2.80816125981131,2.81803755966997,2.79499285999977,2.80157705990554,69530.0881734689,0.0,1.0
2017-02-28,8.572,8.6374,8.55,8.55,27962,2.82198807961343,2.8435184133053,2.81474545971709,2.81474545971709,84936.6677809759,0.0,1.0
2017-03-01,8.54,8.63,8.52,8.63,33483,2.8114533597642,2.84108225934017,2.80486915985843,2.84108225934017,101707.118493327,0.0,1.0
2017-03-02,8.5,8.58,8.5,8.56,24181,2.79828495995266,2.82462175957574,2.79828495995266,2.81803755966997,73451.5972967518,0.0,1.0
2017-03-03,8.55,8.65,8.5,8.5,37322,2.81474545971709,2.84766645924594,2.79828495995266,2.79828495995266,113368.368318488,0.0,1.0
2017-03-06,8.54,8.57,8.52,8.54,13163,2.8114533597642,2.82132965962286,2.80486915985843,2.8114533597642,39983.5976682993,0.0,1.0
2017-03-07,8.48,8.55,8.45,8.55,25928,2.79170076004689,2.81474545971709,2.78182446018823,2.81474545971709,78758.2405487854,0.0,1.0
2017-03-08,8.41,8.4802,8.41,8.46,7930,2.76865606037669,2.79176660204595,2.76865606037669,2.78511656014112,24087.9685109483,0.0,1.0
2017-03-09,8.257,8.43,8.24,8.43,32546,2.71828693109754,2.77524026028246,2.71269036117764,2.77524026028246,98860.9108647321,0.0,1.0
2017-03-10,8.3,8.36,8.26,8.26,28324,2.73244296089495,2.75219556061226,2.71927456108341,2.71927456108341,86036.2698744137,0.0,1.0
2017-03-13,8.26,8.4,8.25,8.33,17707,2.71927456108341,2.7653639604238,2.71598246113052,2.74231926075361,53786.3377583054,0.0,1.0
2017-03-14,8.232,8.2987,8.2306,8.25,14037,2.71005668121533,2.73201498790107,2.70959578722192,2.71598246113052,42638.4380817379,0.0,1.0
2017-03-15,8.4,8.4,8.2,8.22,12866,2.7653639604238,2.7653639604238,2.69952196136609,2.70610616127187,39081.4379397052,0.0,1.0
2017-03-16,8.32,8.42,8.23,8.29,15759,2.76207186047092,2.79526983956312,2.73219367928794,2.75211246674326,47469.756988019,0.07,1.0
2017-03-17,8.37,8.3857,8.3,8.3,13781,2.77867085001702,2.78388293273449,2.75543226465248,2.75543226465248,41511.5629831772,0.0,1.0
2017-03-20,8.4,8.4,8.33,8.33,9147,2.78863024374468,2.78863024374468,2.76539165838014,2.76539165838014,27552.8819829564,0.0,1.0
2017-03-21,8.3299,8.39,8.26,8.39,18401,2.76535846040105,2.78531044583546,2.7421530730156,2.78531044583546,55428.0727417055,0.0,1.0
2017-03-22,8.35,8.409,8.321,8.36,12985,2.77203125419858,2.79161806186298,2.76240384026184,2.7753510521078,39113.826669803,0.0,1.0
2017-03-23,8.44,8.44,8.31,8.35,16312,2.80190943538156,2.80190943538156,2.7587520625617,2.77203125419858,49135.5210348731,0.0,1.0
2017-03-24,8.38,8.51,8.38,8.51,19606,2.78199064792624,2.8251480207461,2.78199064792624,2.8251480207461,59057.8117588108,0.0,1.0
2017-03-27,8.4129,8.4899,8.38,8.45,35451,2.79291278304757,2.81847522694856,2.78199064792624,2.80522923329078,106786.620660084,0.0,1.0
2017-03-28,8.43,8.52,8.39,8.39,32615,2.79858963747234,2.82846781865532,2.78531044583546,2.78531044583546,98243.931985801,0.0,1.0
2017-03-29,8.35,8.44,8.35,8.43,11936,2.77203125419858,2.80190943538156,2.77203125419858,2.79858963747234,35953.9957744143,0.0,1.0
2017-03-30,8.52,8.59,8.44,8.59,40761,2.82846781865532,2.85170640401985,2.80190943538156,2.85170640401985,122781.570187743,0.0,1.0
2017-03-31,8.4016,8.5,8.4016,8.5,17910,2.78916141141015,2.82182822283688,2.78916141141015,2.82182822283688,53949.0670509183,0.0,1.0
2017-04-03,8.5,8.5,8.38,8.4,17130,2.82182822283688,2.82182822283688,2.78199064792624,2.78863024374468,51599.5264423354,0.0,1.0
2017-04-04,8.43,8.43,8.37,8.43,27592,2.79858963747234,2.79858963747234,2.77867085001702,2.79858963747234,83113.4929128383,0.0,1.0
2017-04-05,8.42,8.4899,8.4,8.4,28780,2.79526983956312,2.81847522694856,2.78863024374468,2.78863024374468,86692.0239936027,0.0,1.0
2017-04-06,8.45,8.5,8.36,8.42,21004,2.80522923329078,2.82182822283688,2.7753510521078,2.79526983956312,63268.9114649629,0.0,1.0
2017-04-07,8.55,8.55,8.45,8.5,20055,2.83842721238298,2.83842721238298,2.80522923329078,2.82182822283688,60410.3037245205,0.0,1.0
2017-04-10,8.58,8.599,8.52,8.54,29361,2.84838660611063,2.85469422213815,2.82846781865532,2.83510741447376,88442.1305238421,0.0,1.0
2017-04-11,8.61,8.61,8.5165,8.53,31237,2.85834599983829,2.85834599983829,2.82730588938709,2.83178761656454,94093.0769106385,0.0,1.0
2017-04-12,8.56,8.6648,8.5401,8.65,15943,2.8417470102922,2.87653849238082,2.83514061245285,2.87162519147517,48024.0075931205,0.0,1.0
2017-04-13,8.62,8.64,8.56,8.56,21023,2.86166579774751,2.86830539356595,2.8417470102922,2.8417470102922,63326.1438644029,0.0,1.0
2017-04-17,8.64,8.65,8.58,8.65,17706,2.86830539356595,2.87162519147517,2.84838660611063,2.87162519147517,53334.5718148274,0.0,1.0
2017-04-18,8.67,8.68,8.62,8.62,47503,2.87826478729361,2.88158458520283,2.86166579774751,2.86166579774751,143090.035294236,0.0,1.0
2017-04-19,8.58,8.64,8.58,8.6,30075,2.87162519147517,2.89170648652046,2.87162519147517,2.87831895649027,89859.7424085981,0.07,1.0
2017-04-20,8.6,8.62,8.51,8.53,43891,2.87831895649027,2.88501272150536,2.84819701392235,2.85489077893744,131139.948597033,0.0,1.0
2017-04-21,8.59,8.66,8.58,8.58,50519,2.87497207398272,2.89840025153555,2.87162519147517,2.87162519147517,150943.45226068,0.0,1.0
2017-04-24,8.59,8.64,8.557,8.58,24318,2.87497207398272,2.89170648652046,2.86392736170782,2.87162519147517,72658.6605450469,0.0,1.0
2017-04-25,8.6,8.68,8.56,8.61,24213,2.87831895649027,2.90509401655064,2.86493142646008,2.88166583899781,72344.9357585829,0.0,1.0
2017-04-26,8.57,8.63,8.56,8.56,25549,2.86827830896763,2.88835960401291,2.86493142646008,2.86493142646008,76336.7101844478,0.0,1.0
2017-04-27,8.59,8.62,8.54,8.54,14427,2.87497207398272,2.88501272150536,2.85823766144499,2.85823766144499,43105.7856601444,0.0,1.0
2017-04-28,8.62,8.65,8.59,8.6,20185,2.88501272150536,2.895053369028,2.87497207398272,2.87831895649027,60309.8553788047,0.0,1.0
2017-05-01,8.66,8.68,8.6201,8.67,26973,2.89840025153555,2.90509401655064,2.88504619033044,2.9017471340431,80591.4158599206,0.0,1.0
2017-05-02,8.69,8.7,8.63,8.66,7485,2.90844089905819,2.91178778156574,2.88835960401291,2.89840025153555,22364.0954922147,0.0,1.0
2017-05-03,8.74,8.75,8.69,8.69,20965,2.92517531159592,2.92852219410347,2.90844089905819,2.90844089905819,62640.3823639654,0.0,1.0
2017-05-04,8.66,8.69,8.66,8.69,15488,2.89840025153555,2.90844089905819,2.89840025153555,2.90844089905819,46275.8999309847,0.0,1.0
2017-05-05,8.68,8.71,8.6701,8.71,15305,2.90509401655064,2.91513466407328,2.90178060286817,2.91513466407328,45729.1224460048,0.0,1.0
2017-05-08,8.62,8.6786,8.6,8.67,18230,2.88501272150536,2.90462545299959,2.87831895649027,2.9017471340431,54468.5986403572,0.0,1.0
2017-05-09,8.67,8.75,8.66,8.69,29625,2.9017471340431,2.92852219410347,2.89840025153555,2.90844089905819,88515.2076094667,0.0,1.0
2017-05-10,8.59,8.66,8.51,8.66,64606,2.87497207398272,2.89840025153555,2.84819701392235,2.89840025153555,193033.367183703,0.0,1.0
2017-05-11,8.6,8.6,8.58,8.58,9546,2.87831895649027,2.87831895649027,2.87162519147517,2.87162519147517,28522.0648722353,0.0,1.0
2017-05-12,8.69,8.69,8.5807,8.61,32647,2.90844089905819,2.90844089905819,2.8718594732507,2.88166583899781,97544.5057494097,0.0,1.0
2017-05-15,8.74,8.79,8.7,8.77,51140,2.92517531159592,2.94190972413366,2.91178778156574,2.93521595911856,152798.910283481,0.0,1.0
2017-05-16,8.75,8.77,8.67,8.7,78160,2.92852219410347,2.93521595911856,2.9017471340431,2.91178778156574,233530.755333533,0.0,1.0
2017-05-17,8.67,8.73,8.63,8.73,40900,2.92517531159592,2.94541873935783,2.91167969308798,2.94541873935783,121224.529208314,0.07,1.0
2017-05-18,8.57,8.62,8.52,8.6,29734,2.89143626532607,2.908305788461,2.87456674219115,2.90155797920703,88129.3435569688,0.0,1.0
2017-05-19,8.54,8.61,8.5,8.54,21189,2.88131455144512,2.90493188383401,2.86781893293718,2.88131455144512,62802.6051196815,0.0,1.0
2017-05-22,8.54,8.59,8.47,8.54,17895,2.88131455144512,2.89818407458004,2.85769721905623,2.88131455144512,53039.4364347869,0.0,1.0
2017-05-23,8.69,8.71,8.5,8.5,42372,2.93192312084989,2.93867093010386,2.86781893293718,2.86781893293718,125587.426689846,0.0,1.0
2017-05-24,8.77,8.81,8.6785,8.68,34290,2.95891435786577,2.97240997637371,2.92804313052886,2.92854921622291,101632.985490296,0.0,1.0
2017-05-25,8.72,8.81,8.67,8.81,20052,2.94204483473085,2.97240997637371,2.92517531159592,2.97240997637371,59432.6224861887,0.0,1.0
2017-05-26,8.74,8.79,8.7201,8.79,18851,2.94879264398482,2.96566216711974,2.94207857377712,2.96566216711974,55872.9486578467,0.0,1.0
2017-05-30,8.65,8.73,8.64,8.73,42466,2.91842750234195,2.94541873935783,2.91505359771497,2.94541873935783,125866.035632281,0.0,1.0
2017-05-31,8.74,8.74,8.65,8.65,8408,2.94879264398482,2.94879264398482,2.91842750234195,2.91842750234195,24920.6807233131,0.0,1.0
2017-06-01,8.7574,8.8,8.71,8.74,20064,2.95466323803577,2.96903607174673,2.93867093010386,2.94879264398482,59468.189585223,0.0,1.0
2017-06-02,8.7613,8.7801,8.7422,8.75,13337,2.9559790608403,2.96232200153903,2.94953490300275,2.9521665486118,39529.8666516207,0.0,1.0
2017-06-05,8.79,8.8,8.7471,8.76,17167,2.96566216711974,2.96903607174673,2.95118811626998,2.95554045323879,50881.6990933774,0.0,1.0
2017-06-06,8.85,8.85,8.72,8.72,15524,2.98590559488165,2.98590559488165,2.94204483473085,2.94204483473085,46011.9704506081,0.0,1.0
2017-06-07,8.82,8.89,8.791,8.86,25468,2.9757838810007,2.99940121338959,2.96599955758244,2.98927949950864,75485.2398503019,0.0,1.0
2017-06-08,8.8,8.8101,8.74,8.8,30833,2.96903607174673,2.97244371541998,2.94879264398482,2.96903607174673,91386.6970435196,0.0,1.0
2017-06-09,8.82,8.83,8.78,8.78,9700,2.9757838810007,2.97915778562768,2.96228826249276,2.96228826249276,28750.0717193312,0.0,1.0
2017-06-12,8.78,8.83,8.78,8.82,37700,2.96228826249276,2.97915778562768,2.96228826249276,2.9757838810007,111739.969465854,0.0,1.0
2017-06-13,8.81,8.84,8.79,8.79,20080,2.97240997637371,2.98253169025467,2.96566216711974,2.96566216711974,59515.6123839353,0.0,1.0
2017-06-14,8.81,8.85,8.8,8.83,15601,2.97240997637371,2.98590559488165,2.96903607174673,2.97915778562768,46240.1926694111,0.0,1.0
2017-06-15,8.79,8.8192,8.74,8.81,9690,2.96566216711974,2.97551396863054,2.94879264398482,2.97240997637371,28720.4324701361,0.0,1.0
2017-06-16,8.7376,8.7376,8.663,8.69,6849,2.97160023926324,2.97160023926324,2.94622927036456,2.95541179262012,20138.5844600811,0.07,1.0
2017-06-19,8.7415,8.76,8.68,8.68,12126,2.97292660358904,2.97921833180117,2.95201085845139,2.95201085845139,35654.9094996268,0.0,1.0
2017-06-20,8.77,8.8,8.735,8.75,18748,2.9826192659699,2.99282206847607,2.97071599637937,2.97581739763245,55126.0302902031,0.0,1.0
2017-06-21,8.71,8.82,8.71,8.82,17272,2.96221366095756,2.99962393681351,2.96221366095756,2.99962393681351,50786.0462541278,0.0,1.0
2017-06-22,8.71,8.77,8.71,8.77,25174,2.96221366095756,2.9826192659699,2.96221366095756,2.9826192659699,74020.8388375066,0.0,1.0
2017-06-23,8.63,8.73,8.61,8.71,17345,2.93500618760778,2.96901552929501,2.92820431927033,2.96221366095756,51000.6931610611,0.0,1.0
2017-06-26,8.68,8.7,8.6301,8.7,30405,2.95201085845139,2.95881272678884,2.93504019694947,2.95881272678884,89401.9069219985,0.0,1.0
2017-06-27,8.62,8.729,8.53,8.66,18020,2.93160525343906,2.96867543587813,2.90099684592055,2.94520899011395,52985.4419580467,0.0,1.0
2017-06-28,8.64,8.69,8.61,8.69,21980,2.9384071217765,2.95541179262012,2.92820431927033,2.95541179262012,64629.3015670293,0.0,1.0
2017-06-29,8.57,8.61,8.52,8.58,51566,2.91460058259544,2.92820431927033,2.89759591175183,2.91800151676416,151623.046615352,0.0,1.0
2017-06-30,8.59,8.59,8.53,8.53,38776,2.92140245093289,2.92140245093289,2.90099684592055,2.90099684592055,114015.732373209,0.0,1.0
2017-07-03,8.58,8.63,8.54,8.61,14269,2.91800151676416,2.93500618760778,2.90439778008927,2.92820431927033,41956.1193839828,0.0,1.0
2017-07-05,8.59,8.59,8.5,8.55,29452,2.92140245093289,2.92140245093289,2.89079404341438,2.907798714258,86599.7356575134,0.0,1.0
2017-07-06,8.57,8.62,8.55,8.58,43643,2.91460058259544,2.93160525343906,2.907798714258,2.91800151676416,128326.506291622,0.0,1.0
2017-07-07,8.7181,8.7181,8.58,8.65,70721,2.96496841763423,2.96496841763423,2.91800151676416,2.94180805594522,207945.806920922,0.0,1.0
2017-07-10,8.73,8.79,8.655,8.79,60390,2.96901552929501,2.98942113430734,2.94350852302959,2.98942113430734,177568.859036983,0.0,1.0
2017-07-11,8.7,8.75,8.69,8.74,43835,2.95881272678884,2.97581739763245,2.95541179262012,2.97241646346373,128891.057060543,0.0,1.0
2017-07-12,8.69,8.78,8.67,8.67,54355,2.95541179262012,2.98602020013862,2.94860992428267,2.94860992428267,159823.734607637,0.0,1.0
2017-07-13,8.76,8.7641,8.68,8.68,29918,2.97921833180117,2.98061271481035,2.95201085845139,2.95201085845139,87969.9474195808,0.0,1.0
2017-07-14,8.8,8.83,8.79,8.82,24650,2.99282206847607,3.00302487098223,2.98942113430734,2.99962393681351,72480.085697328,0.0,1.0
2017-07-17,8.79,8.9,8.79,8.79,88339,2.98942113430734,3.02683141016329,2.98942113430734,2.98942113430734,259749.220706543,0.0,1.0
2017-07-18,8.86,8.88,8.74,8.74,37542,3.0132276734884,3.02002954182585,2.97241646346373,2.97241646346373,110387.31753546,0.0,1.0
2017-07-19,8.85,8.89,8.85,8.85,45080,3.00982673931968,3.02343047599457,3.00982673931968,3.00982673931968,132551.815952761,0.0,1.0
2017-07-20,8.78,8.85,8.71,8.71,23512,3.00982673931968,3.03382308006596,2.9858303985734,2.9858303985734,68587.124070358,0.07,1.0
2017-07-21,8.76,8.83,8.73,8.78,47305,3.0029706419636,3.02696698270988,2.99268649592948,3.00982673931968,137993.956454078,0.0,1.0
2017-07-24,8.81,8.84,8.758,8.82,23491,3.0201108853538,3.03039503138792,3.00228503222799,3.02353893403184,68525.8647302136,0.0,1.0
2017-07-25,8.8,8.84,8.75,8.81,27925,3.01668283667576,3.03039503138792,2.99954259328556,3.0201108853538,81460.3368350097,0.0,1.0
2017-07-26,8.8,8.9,8.76,8.76,27685,3.01668283667576,3.05096332345617,3.0029706419636,3.0029706419636,80760.2300905011,0.0,1.0
2017-07-27,8.79,8.87,8.73,8.73,48318,3.01325478799772,3.04067917742205,2.99268649592948,2.99268649592948,140948.990338192,0.0,1.0
2017-07-28,8.83,8.86,8.74,8.74,28270,3.02696698270988,3.03725112874401,2.99611454460752,2.99611454460752,82466.7402802409,0.0,1.0
2017-07-31,8.9,8.91,8.82,8.88,36575,3.05096332345617,3.05439137213421,3.02353893403184,3.04410722610009,106693.350751673,0.0,1.0
2017-08-01,8.91,8.98,8.8993,8.9,41929,3.05439137213421,3.07838771288049,3.05072336004871,3.05096332345617,122311.565377086,0.0,1.0
2017-08-02,8.92,8.96,8.87,8.96,32825,3.05781942081225,3.07153161552441,3.04067917742205,3.07153161552441,95754.1828687266,0.0,1.0
2017-08-03,9.0,9.0,8.871,8.9,23307,3.08524381023657,3.08524381023657,3.04102198228985,3.05096332345617,67989.1162260904,0.0,1.0
2017-08-04,8.85,9.0,8.7701,9.0,45010,3.03382308006596,3.08524381023657,3.00643297112842,3.08524381023657,131299.185709715,0.0,1.0
2017-08-07,8.95,8.97,8.84,8.86,54289,3.06810356684637,3.07495966420245,3.03039503138792,3.03725112874401,158367.062719278,0.0,1.0
2017-08-08,8.91,8.97,8.88,8.91,27789,3.05439137213421,3.07495966420245,3.04410722610009,3.05439137213421,81063.6096797881,0.0,1.0
2017-08-09,8.8,8.95,8.8,8.95,54827,3.01668283667576,3.06810356684637,3.01668283667576,3.06810356684637,159936.468671552,0.0,1.0
2017-08-10,8.71,8.8146,8.7,8.75,50318,2.9858303985734,3.0216877877457,2.98240234989535,2.99954259328556,146783.213209096,0.0,1.0
2017-08-11,8.84,8.93,8.7,8.7,45623,3.03039503138792,3.06124746949029,2.98240234989535,2.98240234989535,133087.375019647,0.0,1.0
2017-08-14,8.9,8.92,8.79,8.92,21436,3.05096332345617,3.05781942081225,3.01325478799772,3.05781942081225,62531.2007303587,0.0,1.0
2017-08-15,8.86,8.96,8.78,8.96,54790,3.03725112874401,3.07153161552441,3.00982673931968,3.07153161552441,159828.535548439,0.0,1.0
2017-08-16,8.84,8.95,8.84,8.95,25469,3.03039503138792,3.06810356684637,3.03039503138792,3.06810356684637,74295.9111495385,0.0,1.0
2017-08-17,8.79,8.84,8.75,8.8,44067,3.03725112874401,3.05452787009067,3.02342973566667,3.04070647701334,127532.730610978,0.07,1.0
2017-08-18,8.77,8.81,8.74,8.74,37217,3.03034043220534,3.04416182528267,3.01997438739734,3.01997438739734,107708.390295432,0.0,1.0
2017-08-21,8.74,8.87,8.72,8.87,56893,3.01997438739734,3.06489391489867,3.01306369085867,3.06489391489867,164651.999061665,0.0,1.0
2017-08-22,8.81,8.82,8.752,8.81,24804,3.04416182528267,3.04761717355201,3.02412080532054,3.04416182528267,71784.3703922372,0.0,1.0
2017-08-23,8.83,8.88,8.77,8.88,46340,3.05107252182134,3.06834926316801,3.03034043220534,3.06834926316801,134110.938718605,0.0,1.0
2017-08-24,8.88,8.88,8.8001,8.82,30376,3.06834926316801,3.06834926316801,3.04074103049603,3.04761717355201,87910.0965584016,0.0,1.0
2017-08-25,8.95,8.95,8.88,8.88,51674,3.09253670105334,3.09253670105334,3.06834926316801,3.06834926316801,149547.877586214,0.0,1.0
2017-08-28,8.97,8.98,8.92,8.94,23183,3.09944739759201,3.10290274586134,3.08217065624534,3.08908135278401,67093.0921949376,0.0,1.0
2017-08-29,8.89,9.0,8.89,9.0,21148,3.07180461143734,3.10981344240001,3.07180461143734,3.10981344240001,61203.6713858664,0.0,1.0
2017-08-30,8.87,8.9399,8.8,8.85,15802,3.06489391489867,3.08904679930131,3.04070647701334,3.05798321836001,45732.003746901,0.0,1.0
2017-08-31,8.76,8.87,8.76,8.82,76329,3.02688508393601,3.06489391489867,3.02688508393601,3.04761717355201,220901.032400785,0.0,1.0
2017-09-01,8.9,8.9,8.76,8.76,44523,3.07525995970667,3.07525995970667,3.02688508393601,3.02688508393601,128852.423922495,0.0,1.0
2017-09-05,8.91,8.96,8.89,8.96,21008,3.07871530797601,3.09599204932267,3.07180461143734,3.09599204932267,60798.5023867165,0.0,1.0
2017-09-06,8.9269,9.03,8.89,8.89,59483,3.08455484655118,3.12017948720801,3.07180461143734,3.07180461143734,172147.625545938,0.0,1.0
2017-09-07,8.956,8.99,8.91,8.99,13263,3.09460991001494,3.10635809413067,3.07871530797601,3.10635809413067,38383.9745408902,0.0,1.0
2017-09-08,8.91,8.97,8.91,8.91,26236,3.07871530797601,3.09944739759201,3.07871530797601,3.07871530797601,75928.6704406842,0.0,1.0
2017-09-11,8.97,9.01,8.92,9.01,16013,3.09944739759201,3.11326879066934,3.08217065624534,3.11326879066934,46342.6513099053,0.0,1.0
2017-09-12,8.98,8.98,8.91,8.91,26750,3.10290274586134,3.10290274586134,3.07871530797601,3.07871530797601,77416.2194804202,0.0,1.0
2017-09-13,9.02,9.02,8.9,8.98,26660,3.11672413893867,3.11672413893867,3.07525995970667,3.10290274586134,77155.7536952525,0.0,1.0
2017-09-14,8.98,9.05,8.95,9.05,39143,3.10290274586134,3.12709018374667,3.09253670105334,3.12709018374667,113282.358098022,0.0,1.0
2017-09-15,9.0,9.01,8.95,8.98,26981,3.10981344240001,3.11326879066934,3.09253670105334,3.10290274586134,78084.7483290174,0.0,1.0
2017-09-18,8.95,9.05,8.95,9.05,33486,3.09253670105334,3.12709018374667,3.09253670105334,3.12709018374667,96910.6364680879,0.0,1.0
2017-09-19,8.98,9.009,8.91,8.91,21226,3.10290274586134,3.11292325584241,3.07871530797601,3.07871530797601,61429.4083996785,0.0,1.0
2017-09-20,9.0007,9.03,8.953,9.01,21064,3.11005531677886,3.12017948720801,3.09357330553414,3.11326879066934,60960.5699863765,0.0,1.0
2017-09-21,8.94,8.99,8.9,8.99,20109,3.11326879066934,3.13068080851425,3.09933917639341,3.13068080851425,57744.5996756834,0.07,1.0
2017-09-22,8.93,9.0022,8.9,8.9,42233,3.10978638710036,3.1349293408684,3.09933917639341,3.09933917639341,121275.432796416,0.0,1.0
2017-09-25,8.92,8.95,8.8822,8.9,38518,3.10630398353138,3.11675119423832,3.09314049804063,3.09933917639341,110607.513566461,0.0,1.0
2017-09-26,8.91,8.939,8.88,8.88,20353,3.1028215799624,3.11292055031244,3.09237436925545,3.09237436925545,58445.2651648109,0.0,1.0
2017-09-27,8.93,8.9665,8.9,8.92,26343,3.10978638710036,3.12249716012714,3.09933917639341,3.10630398353138,75646.0286069186,0.0,1.0
2017-09-28,8.95,8.95,8.9,8.9,20353,3.11675119423832,3.11675119423832,3.09933917639341,3.09933917639341,58445.265164811,0.0,1.0
2017-09-29,8.91,9.0012,8.9,9.0,30722,3.1028215799624,3.13458110051151,3.09933917639341,3.13416321208323,88220.6768728601,0.0,1.0
2017-10-02,8.95,9.01,8.91,8.94,36743,3.11675119423832,3.13764561565221,3.1028215799624,3.11326879066934,105510.459291046,0.0,1.0
2017-10-03,8.95,8.99,8.95,8.96,33844,3.11675119423832,3.13068080851425,3.11675119423832,3.1202335978073,97185.7492378452,0.0,1.0
2017-10-04,8.95,9.0,8.95,8.95,31122,3.11675119423832,3.13416321208323,3.11675119423832,3.11675119423832,89369.3088222497,0.0,1.0
2017-10-05,8.96,8.99,8.95,8.95,18953,3.1202335978073,3.13068080851425,3.11675119423832,3.11675119423832,54425.0533419478,0.0,1.0
2017-10-06,8.973,9.01,8.95,8.95,16092,3.12476072244698,3.13764561565221,3.11675119423832,3.11675119423832,46209.4633239394,0.0,1.0
2017-10-09,9.06,9.08,8.98,8.98,31100,3.15505763349712,3.16202244063508,3.12719840494526,3.12719840494526,89306.1340650332,0.0,1.0
2017-10-10,9.25,9.33,9.02,9.11,45655,3.22122330130776,3.24908252985961,3.14112801922119,3.17246965134202,131101.979123444,0.0,1.0
2017-10-11,9.07,9.25,9.06,9.25,35444,3.1585400370661,3.22122330130776,3.15505763349712,3.22122330130776,101780.277035403,0.0,1.0
2017-10-12,9.1,9.21,9.09,9.09,29121,3.16898724777304,3.20729368703184,3.16550484420406,3.16550484420406,83623.2774954288,0.0,1.0
2017-10-13,9.2,9.2,9.1,9.1,25437,3.20381128346285,3.20381128346285,3.16898724777304,3.16898724777304,73044.3772415516,0.0,1.0
2017-10-16,9.14,9.15,9.1,9.11,33425,3.18291686204897,3.18639926561795,3.16898724777304,3.17246965134202,95982.5572708596,0.0,1.0
2017-10-17,9.08,9.1699,9.06,9.13,36001,3.16202244063508,3.19332924872022,3.15505763349712,3.17943445847999,103379.747024928,0.0,1.0
2017-10-18,9.11,9.12,9.07,9.07,27906,3.17246965134202,3.175952054911,3.1585400370661,3.1585400370661,80134.3079491582,0.0,1.0
2017-10-19,9.1,9.1,8.94,8.94,40161,3.19336407275591,3.19336407275591,3.13721701213603,3.13721701213603,114445.171823017,0.07,1.0
2017-10-20,9.07,9.08,9.03,9.08,27640,3.18283649888968,3.18634569017842,3.16879973373471,3.18634569017842,78764.5862699683,0.0,1.0
2017-10-23,9.04,9.099,8.96,9.05,25175,3.17230892502345,3.19301315362704,3.14423539471351,3.1758181163122,71740.1758084824,0.0,1.0
2017-10-24,9.03,9.12,8.951,9.04,24484,3.16879973373471,3.2003824553334,3.14107712255364,3.17230892502345,69771.0611517331,0.0,1.0
2017-10-25,8.92,9.06,8.9165,9.03,70255,3.13019862955854,3.17932730760094,3.12897041260748,3.16879973373471,200202.822300891,0.0,1.0
2017-10-26,8.91,9.03,8.88,8.91,43757,3.1266894382698,3.16879973373471,3.11616186440357,3.1266894382698,124692.547084479,0.0,1.0
2017-10-27,8.959,8.97,8.9102,8.97,21976,3.14388447558464,3.14774458600225,3.12675962209557,3.14774458600225,62624.1153353408,0.0,1.0
2017-10-30,8.93,9.02,8.901,9.02,24918,3.13370782084728,3.16529054244597,3.12353116610993,3.16529054244597,71007.8133384613,0.0,1.0
2017-10-31,8.96,8.99,8.9,8.93,22571,3.14423539471351,3.15476296857974,3.12318024698105,3.13370782084728,64319.6626881134,0.0,1.0
2017-11-01,8.96,9.0,8.94,8.96,16446,3.14423539471351,3.15827215986848,3.13721701213603,3.14423539471351,46865.4987625144,0.0,1.0
2017-11-02,9.02,9.02,8.966,8.99,37138,3.16529054244597,3.16529054244597,3.14634090948676,3.15476296857974,105830.651407166,0.0,1.0
2017-11-03,9.0,9.0601,8.9401,9.0,18205,3.15827215986848,3.17936239951383,3.13725210404891,3.15827215986848,51878.0496760048,0.0,1.0
2017-11-06,8.96,9.0,8.801,9.0,51110,3.14423539471351,3.15827215986848,3.0884392532225,3.15827215986848,145646.092773447,0.0,1.0
2017-11-07,8.92,8.941,8.9,8.91,34520,3.13019862955854,3.1375679312649,3.12318024698105,3.1266894382698,98370.2430549676,0.0,1.0
2017-11-08,8.93,8.99,8.9,8.9,32424,3.13370782084728,3.15476296857974,3.12318024698105,3.12318024698105,92397.3569181423,0.0,1.0
2017-11-09,8.8656,8.9435,8.77,8.86,20134,3.11110862894778,3.13844522908709,3.0775607602274,3.10914348182608,57375.0426902873,0.0,1.0
2017-11-10,8.79,8.88,8.67,8.88,60273,3.08457914280488,3.11616186440357,3.04246884733997,3.11616186440357,171757.522006143,0.0,1.0
2017-11-13,8.7856,8.83,8.769,8.79,21514,3.08303509863784,3.09861590795986,3.07720984109852,3.08457914280488,61307.5726849528,0.0,1.0
2017-11-14,8.84,8.84,8.67,8.74,26641,3.1021250992486,3.1021250992486,3.04246884733997,3.06703318636117,75917.7765129603,0.0,1.0
2017-11-15,8.7196,8.83,8.64,8.8,42752,3.05987443613214,3.09861590795986,3.03194127347374,3.08808833409363,121828.639370972,0.0,1.0
2017-11-16,8.67,8.7,8.62,8.66,57071,3.04246884733997,3.0529964212062,3.02492289089626,3.03895965605123,162632.912554753,0.0,1.0
2017-11-17,8.6872,8.7,8.65,8.66,19707,3.04850465635661,3.0529964212062,3.03545046476249,3.03895965605123,56158.2381194741,0.0,1.0
2017-11-20,8.62,8.7,8.58,8.61,37068,3.04948722991746,3.07778873553154,3.03533647711042,3.0459495417157,104780.291212647,0.07,1.0
2017-11-21,8.65,8.74,8.6,8.65,40651,3.06010029452274,3.09193948833858,3.04241185351394,3.06010029452274,114908.374287399,0.0,1.0
2017-11-22,8.62,8.71,8.62,8.65,36390,3.04948722991746,3.0813264237333,3.04948722991746,3.06010029452274,102863.785400567,0.0,1.0
2017-11-24,8.63,8.76,8.61,8.61,19597,3.05302491811922,3.0990148647421,3.0459495417157,3.0459495417157,55394.932742372,0.0,1.0
2017-11-27,8.61,8.699,8.61,8.63,27076,3.0459495417157,3.07743496671136,3.0459495417157,3.05302491811922,76535.8574747392,0.0,1.0
2017-11-28,8.68,8.7192,8.6,8.6,25848,3.07071335912802,3.08458109687892,3.04241185351394,3.04241185351394,73064.66405699,0.0,1.0
2017-11-29,8.69,8.75,8.64,8.71,23126,3.07425104732978,3.09547717654034,3.05656260632098,3.0813264237333,65370.3737612949,0.0,1.0
2017-11-30,8.73,8.75,8.69,8.75,32357,3.08840180013682,3.09547717654034,3.07425104732978,3.09547717654034,91463.6851939038,0.0,1.0
2017-12-01,8.72,8.75,8.68,8.75,53870,3.08486411193506,3.09547717654034,3.07071335912802,3.09547717654034,152274.584213481,0.0,1.0
2017-12-04,8.74,8.75,8.66,8.7,24238,3.09193948833858,3.09547717654034,3.0636379827245,3.07778873553154,68513.6694294849,0.0,1.0
2017-12-05,8.7705,8.82,8.7275,8.75,27080,3.10272943735395,3.12024099395266,3.08751737808638,3.09547717654034,76547.1642936896,0.0,1.0
2017-12-06,8.74,8.8,8.74,8.79,20914,3.09193948833858,3.11316561754914,3.09193948833858,3.10962792934738,59117.7028817661,0.0,1.0
2017-12-07,8.72,8.748,8.68,8.74,20838,3.08486411193506,3.09476963889999,3.07071335912802,3.09193948833858,58902.8733217099,0.0,1.0
2017-12-08,8.61,8.71,8.61,8.7,54047,3.0459495417157,3.0813264237333,3.0459495417157,3.07778873553154,152774.910952032,0.0,1.0
2017-12-11,8.63,8.67,8.56,8.6,28952,3.05302491811922,3.06717567092626,3.02826110070689,3.04241185351394,81838.7555624409,0.0,1.0
2017-12-12,8.66,8.66,8.63,8.63,16134,3.0636379827245,3.0636379827245,3.05302491811922,3.05302491811922,45606.0542361295,0.0,1.0
2017-12-13,8.74,8.77,8.66,8.69,37604,3.09193948833858,3.10255255294386,3.0636379827245,3.07425104732978,106295.404951991,0.0,1.0
2017-12-14,8.75,8.77,8.7,8.7,27064,3.09547717654034,3.10255255294386,3.07778873553154,3.07778873553154,76501.9370178884,0.0,1.0
2017-12-15,8.82,8.82,8.74,8.77,26340,3.12024099395266,3.12024099395266,3.09193948833858,3.10255255294386,74455.4027878799,0.0,1.0
2017-12-18,8.95,8.98,8.8,8.8,33291,3.16623094057555,3.17684400518083,3.11316561754914,3.11316561754914,94103.8274188043,0.0,1.0
2017-12-19,9.01,9.01,8.9,8.92,26640,3.18745706978611,3.18745706978611,3.14854249956675,3.15561787597027,75303.4142091541,0.0,1.0
2017-12-20,9.12,9.13,9.02,9.08,60303,3.22637164000548,3.22990932820724,3.19099475798787,3.21222088719844,170458.775790338,0.0,1.0
2017-12-21,9.19,9.2,9.07,9.07,36033,3.2511354574178,3.25467314561956,3.20868319899667,3.20868319899667,101854.651809251,0.0,1.0
2017-12-22,9.24,9.24,8.97,9.18,28499,3.2688238984266,3.2688238984266,3.17330631697907,3.24759776921604,80558.2583163169,0.0,1.0
2017-12-26,9.13,9.23,9.11,9.19,26309,3.22990932820724,3.26528621022484,3.22283395180372,3.2511354574178,74367.7749410147,0.0,1.0
2017-12-27,9.18,9.23,9.12,9.12,17307,3.24759776921604,3.26528621022484,3.22637164000548,3.22637164000548,48921.7788933119,0.0,1.0
2017-12-28,8.92,9.15,8.89,9.09,48788,3.18038169338259,3.26238705094739,3.16968534239588,3.24099434897396,136835.449941589,0.07,1.0
2017-12-29,8.82,8.93,8.81,8.81,47437,3.14472719009355,3.1839471437115,3.14116173976464,3.14116173976464,133046.307265704,0.0,1.0
2018-01-02,8.86,8.89,8.74,8.82,54987,3.15898899140917,3.16968534239588,3.11620358746231,3.14472719009355,154221.753011768,0.0,1.0
2018-01-03,8.94,8.94,8.86,8.9,32111,3.1875125940404,3.1875125940404,3.15898899140917,3.17325079272478,90061.5547485933,0.0,1.0
2018-01-04,8.96,9.0,8.93,8.98,27903,3.19464349469821,3.20890529601383,3.1839471437115,3.20177439535602,78259.3990268131,0.0,1.0
2018-01-05,9.04,9.06,8.95,8.95,27410,3.22316709732944,3.23029799798725,3.1910780443693,3.1910780443693,76876.6844900172,0.0,1.0
2018-01-08,9.08,9.1,9.03,9.09,29333,3.23742889864506,3.24455979930287,3.21960164700054,3.24099434897396,82270.1125919618,0.0,1.0
2018-01-09,9.01,9.14,9.0,9.14,29079,3.21247074634273,3.25882160061849,3.20890529601383,3.25882160061849,81557.7201125578,0.0,1.0
2018-01-10,9.07,9.07,8.93,8.94,29287,3.23386344831616,3.23386344831616,3.1839471437115,3.1875125940404,82141.0966311248,0.0,1.0
2018-01-11,9.08,9.13,9.05,9.13,44282,3.23742889864506,3.25525615028958,3.22673254765835,3.25525615028958,124197.49516917,0.0,1.0
2018-01-12,9.09,9.17,9.02,9.17,53580,3.24099434897396,3.2695179516052,3.21603619667163,3.2695179516052,150275.547427038,0.0,1.0
2018-01-16,9.48,9.48,9.06,9.06,70607,3.38004691180123,3.38004691180123,3.23029799798725,3.23029799798725,198031.085800315,0.0,1.0
2018-01-17,9.19,9.35,9.09,9.35,49473,3.27664885226301,3.33369605752547,3.24099434897396,3.33369605752547,138756.665880139,0.0,1.0
2018-01-18,9.15,9.23,9.1,9.23,36955,3.26238705094739,3.29091065357862,3.24455979930287,3.29091065357862,103647.496363684,0.0,1.0
2018-01-19,9.13,9.15,9.05,9.05,20074,3.28021430259191,3.28739987609156,3.2514720085933,3.2514720085933,55873.0628834775,0.07,1.0
2018-01-22,9.15,9.15,9.06,9.08,58897,3.28739987609156,3.28739987609156,3.25506479534312,3.26225036884278,163931.243630974,0.0,1.0
2018-01-23,9.2,9.2,9.12,9.18,13558,3.3053638098407,3.3053638098407,3.27662151584208,3.29817823634104,37736.7234519372,0.0,1.0
2018-01-24,9.22,9.25,9.12,9.25,18468,3.31254938334035,3.32332774358983,3.27662151584208,3.32332774358983,51402.9951844208,0.0,1.0
2018-01-25,9.28,9.3,9.18,9.25,40904,3.33410610383931,3.34129167733897,3.29817823634104,3.32332774358983,113850.341944095,0.0,1.0
2018-01-26,9.3,9.3,9.21,9.28,30997,3.34129167733897,3.34129167733897,3.30895659659053,3.33410610383931,86275.6466174728,0.0,1.0
2018-01-29,9.23,9.24,9.17,9.22,14746,3.31614217009018,3.31973495684001,3.29458544959122,3.31254938334035,41043.3488731572,0.0,1.0
2018-01-30,9.13,9.25,9.12,9.25,36856,3.28021430259191,3.32332774358983,3.27662151584208,3.32332774358983,102583.321990308,0.0,1.0
2018-01-31,9.19,9.19,8.92,9.16,18395,3.30177102309087,3.30177102309087,3.20476578084555,3.29099266284139,51199.8102890091,0.0,1.0
2018-02-01,9.29,9.3,9.12,9.12,17004,3.33769889058914,3.34129167733897,3.27662151584208,3.27662151584208,47328.1638572607,0.0,1.0
2018-02-02,9.02,9.23,8.88,9.23,28735,3.24069364834382,3.31614217009018,3.19039463384624,3.31614217009018,79979.6982144427,0.0,1.0
2018-02-05,8.75,8.97,8.75,8.96,61308,3.14368840609849,3.22272971459468,3.14368840609849,3.21913692784485,170641.911889022,0.0,1.0
2018-02-06,8.72,8.84,8.4,8.5,33565,3.13291004584901,3.17602348684693,3.01794086985455,3.05386873735282,93423.301568393,0.0,1.0
2018-02-07,8.9,8.98,8.76,8.77,18103,3.19758020734589,3.22632250134451,3.14728119284832,3.15087397959814,50387.0707073624,0.0,1.0
2018-02-08,8.83,8.98,8.66,8.9,20038,3.17243070009711,3.22632250134451,3.11135332535005,3.19758020734589,55772.8621131374,0.0,1.0
2018-02-09,8.79,8.8,8.62,8.8,21738,3.1580595530978,3.16165233984762,3.09698217835074,3.16165233984762,60504.5651569708,0.0,1.0
2018-02-12,8.66,8.79,8.66,8.79,42471,3.11135332535005,3.1580595530978,3.11135332535005,3.1580595530978,118211.858808617,0.0,1.0
2018-02-13,8.61,8.69,8.61,8.61,43162,3.09338939160091,3.12213168559953,3.09338939160091,3.09338939160091,120135.156928199,0.0,1.0
2018-02-14,8.64,8.8,8.61,8.65,45730,3.1041677518504,3.16165233984762,3.09338939160091,3.10776053860022,127282.811879118,0.0,1.0
2018-02-15,8.65,8.73,8.62,8.65,39704,3.10776053860022,3.13650283259884,3.09698217835074,3.10776053860022,110510.316266095,0.0,1.0
2018-02-16,8.57,8.69,8.53,8.59,32473,3.1041677518504,3.14763334464177,3.08967922091994,3.11141201731562,89651.6014104292,0.07,1.0
2018-02-20,8.54,8.64,8.5,8.5,27253,3.09330135365255,3.12952268097869,3.0788128227221,3.0788128227221,75240.2024216559,0.0,1.0
2018-02-21,8.7,8.7,8.52,8.52,19799,3.15125547737438,3.15125547737438,3.08605708818732,3.08605708818732,54661.1663943919,0.0,1.0
2018-02-22,8.75,8.78,8.65,8.69,13131,3.16936614103745,3.18023253923529,3.13314481371131,3.14763334464177,36252.122628656,0.0,1.0
2018-02-23,8.69,8.74,8.66,8.71,24275,3.14763334464177,3.16574400830484,3.13676694644392,3.15487761010699,67018.5269066045,0.0,1.0
2018-02-26,8.72,8.74,8.69,8.69,20705,3.15849974283961,3.16574400830484,3.14763334464177,3.14763334464177,57162.4551843974,0.0,1.0
2018-02-27,8.7,8.8,8.65,8.75,40243,3.15125547737438,3.18747680470052,3.13314481371131,3.16936614103745,111103.051629351,0.0,1.0
2018-02-28,8.69,8.76,8.62,8.76,34711,3.14763334464177,3.17298827377007,3.12227841551347,3.17298827377007,95830.2816665355,0.0,1.0
2018-03-01,8.6,8.74,8.58,8.72,28766,3.11503415004824,3.16574400830484,3.10778988458301,3.15849974283961,79417.2994848769,0.0,1.0
2018-03-02,8.55,8.62,8.52,8.58,16094,3.09692348638517,3.12227841551347,3.08605708818732,3.10778988458301,44432.3860776475,0.0,1.0
2018-03-05,8.58,8.7,8.51,8.51,10255,3.10778988458301,3.15125547737438,3.08243495545471,3.08243495545471,28312.0491628107,0.0,1.0
2018-03-06,8.61,8.72,8.56,8.56,22031,3.11865628278085,3.15849974283961,3.10054561911778,3.10054561911778,60823.2818240744,0.0,1.0
2018-03-07,8.62,8.62,8.6,8.62,16342,3.12227841551347,3.12227841551347,3.11503415004824,3.12227841551347,45117.0655698344,0.0,1.0
2018-03-08,8.64,8.69,8.6,8.64,13179,3.12952268097869,3.14763334464177,3.11503415004824,3.12952268097869,36384.6412400471,0.0,1.0
2018-03-09,8.66,8.71,8.64,8.67,18439,3.13676694644392,3.15487761010699,3.12952268097869,3.14038907917654,50906.4724049798,0.0,1.0
2018-03-12,8.75,8.75,8.63,8.63,14794,3.16936614103745,3.16936614103745,3.12590054824608,3.12590054824608,40843.3403524741,0.0,1.0
2018-03-13,8.67,8.8,8.66,8.8,17120,3.14038907917654,3.18747680470052,3.13676694644392,3.18747680470052,47264.9713961306,0.0,1.0
2018-03-14,8.73,8.75,8.67,8.69,18885,3.16212187557222,3.16936614103745,3.14038907917654,3.14763334464177,52137.7911691546,0.0,1.0
2018-03-15,8.67,8.76,8.6,8.74,21617,3.14038907917654,3.17298827377007,3.11503415004824,3.16574400830484,59680.3088008268,0.0,1.0
2018-03-16,8.62,8.69,8.6,8.6,17688,3.14763334464177,3.17319417226647,3.14033025103471,3.14033025103471,48439.7460903606,0.07,1.0
2018-03-19,8.67,8.67,8.59,8.59,10910,3.16589107865941,3.16589107865941,3.13667870423118,3.13667870423118,29877.7493128582,0.0,1.0
2018-03-20,8.63,8.65,8.59,8.64,10772,3.15128489144529,3.15858798505235,3.13667870423118,3.15493643824882,29499.8272775535,0.0,1.0
2018-03-21,8.62,8.67,8.57,8.64,9992,3.14763334464177,3.16589107865941,3.12937561062412,3.15493643824882,27363.7462084398,0.0,1.0
2018-03-22,8.58,8.66,8.58,8.66,27573,3.13302715742765,3.16223953185588,3.13302715742765,3.16223953185588,75510.4657931658,0.0,1.0
2018-03-23,8.47,8.63,8.46,8.62,36037,3.09286014258884,3.15128489144529,3.08920859578531,3.14763334464177,98689.6839585214,0.0,1.0
2018-03-26,8.54,8.58,8.51,8.52,14961,3.11842097021354,3.13302715742765,3.10746632980295,3.11111787660648,40971.6780448827,0.0,1.0
2018-03-27,8.5,8.59,8.45,8.57,16897,3.10381478299942,3.13667870423118,3.08555704898178,3.12937561062412,46273.5408010417,0.0,1.0
2018-03-28,8.52,8.56,8.49,8.49,15269,3.11111787660648,3.12572406382059,3.10016323619589,3.10016323619589,41815.1562106353,0.0,1.0
2018-03-29,8.57,8.71,8.47,8.47,44588,3.12937561062412,3.18049726587352,3.09286014258884,3.09286014258884,122107.157320048,0.0,1.0
2018-04-02,8.52,8.57,8.5,8.5,11322,3.11111787660648,3.12937561062412,3.10381478299942,3.10381478299942,31006.0382878259,0.0,1.0
2018-04-03,8.66,8.66,8.46,8.57,30869,3.16223953185588,3.16223953185588,3.08920859578531,3.12937561062412,84536.7775929074,0.0,1.0
2018-04-04,8.6,8.63,8.48,8.63,32079,3.14033025103471,3.15128489144529,3.09651168939236,3.15128489144529,87850.4418155066,0.0,1.0
2018-04-05,8.52,8.64,8.52,8.64,17415,3.11111787660648,3.15493643824882,3.11111787660648,3.15493643824882,47692.1177161709,0.0,1.0
2018-04-06,8.65,8.67,8.55,8.67,33380,3.15858798505235,3.16589107865941,3.12207251701706,3.16589107865941,91413.3154961692,0.0,1.0
2018-04-09,8.57,8.71,8.56,8.71,30953,3.12937561062412,3.18049726587352,3.12572406382059,3.18049726587352,84766.8170926581,0.0,1.0
2018-04-10,8.64,8.72,8.58,8.72,17658,3.15493643824882,3.18414881267705,3.13302715742765,3.18414881267705,48357.5891261641,0.0,1.0
2018-04-11,8.59,8.64,8.58,8.61,22221,3.13667870423118,3.15493643824882,3.13302715742765,3.14398179783824,60853.6633804786,0.0,1.0
2018-04-12,8.61,8.66,8.6,8.66,19745,3.14398179783824,3.16223953185588,3.14033025103471,3.16223953185588,54072.9752687795,0.0,1.0
2018-04-13,8.72,8.75,8.6,8.72,27019,3.18414881267705,3.19510345308764,3.14033025103471,3.18414881267705,73993.3005210005,0.0,1.0
2018-04-16,8.71,8.72,8.69,8.72,16759,3.18049726587352,3.18414881267705,3.17319417226647,3.18414881267705,45895.618765737,0.0,1.0
2018-04-17,8.75,8.8,8.68,8.68,56428,3.19510345308764,3.21336118710528,3.16954262546294,3.16954262546294,154531.772523003,0.0,1.0
2018-04-18,8.75,8.82,8.72,8.77,19726,3.19510345308764,3.22066428071234,3.18414881267705,3.2024065466947,54020.9425247883,0.0,1.0
2018-04-19,8.79,8.79,8.65,8.74,19667,3.23527046792646,3.23527046792646,3.18374170051921,3.21686733670958,53433.8416876773,0.07,1.0
2018-04-20,8.58,8.75,8.58,8.71,17249,3.15797731681558,3.22054796295296,3.15797731681558,3.20582545797946,46864.3074831315,0.0,1.0
2018-04-23,8.58,8.8,8.52,8.8,38265,3.15797731681558,3.23895109416983,3.13589355935534,3.23895109416983,103963.286326281,0.0,1.0
2018-04-24,8.51,8.63,8.51,8.62,27746,3.13221293311196,3.17638044803246,3.13221293311196,3.17269982178908,75383.9106862407,0.0,1.0
2018-04-25,8.58,8.59,8.54,8.54,16312,3.15797731681558,3.16165794305896,3.14325481184209,3.14325481184209,44318.5450556462,0.0,1.0
2018-04-26,8.57,8.64,8.52,8.64,18183,3.15429669057221,3.18006107427583,3.13589355935534,3.18006107427583,49401.9191237625,0.0,1.0
2018-04-27,8.56,8.62,8.52,8.62,27578,3.15061606432884,3.17269982178908,3.13589355935534,3.17269982178908,74927.4666224011,0.0,1.0
2018-04-30,8.62,8.65,8.52,8.62,17771,3.17269982178908,3.18374170051921,3.13589355935534,3.17269982178908,48282.5443957754,0.0,1.0
2018-05-01,8.56,8.65,8.54,8.65,15938,3.15061606432884,3.18374170051921,3.14325481184209,3.18374170051921,43302.4136278131,0.0,1.0
2018-05-02,8.56,8.68,8.54,8.54,12125,3.15061606432884,3.19478357924933,3.14325481184209,3.14325481184209,32942.7635360292,0.0,1.0
2018-05-03,8.57,8.59,8.56,8.56,11056,3.15429669057221,3.16165794305896,3.15061606432884,3.15061606432884,30038.3664869558,0.0,1.0
2018-05-04,8.53,8.6,8.53,8.53,16416,3.13957418559871,3.16533856930233,3.13957418559871,3.13957418559871,44601.1056665944,0.0,1.0
2018-05-07,8.43,8.52,8.41,8.52,57793,3.10276792316496,3.13589355935534,3.09540667067821,3.13589355935534,157019.474889711,0.0,1.0
2018-05-08,8.28,8.4,8.17,8.38,57077,3.04755852951434,3.09172604443484,3.00707164083722,3.08436479194809,155074.15376049,0.0,1.0
2018-05-09,8.29,8.31,8.26,8.28,18920,3.05123915575771,3.05860040824447,3.04019727702759,3.04755852951434,51404.2957609629,0.0,1.0
2018-05-10,8.31,8.39,8.26,8.26,18384,3.05860040824447,3.08804541819146,3.04019727702759,3.04019727702759,49948.0218429989,0.0,1.0
2018-05-11,8.26,8.35,8.15,8.3,91527,3.04019727702759,3.07332291321796,2.99971038835047,3.05491978200109,248672.356137085,0.0,1.0
2018-05-14,8.29,8.31,8.25,8.26,47087,3.05123915575771,3.05860040824447,3.03651665078422,3.04019727702759,127932.033535754,0.0,1.0
2018-05-15,8.21,8.29,8.14,8.25,49979,3.02179414581072,3.05123915575771,2.99602976210709,3.03651665078422,135789.392063275,0.0,1.0
2018-05-16,8.22,8.27,8.16,8.16,35652,3.02547477205409,3.04387790327097,3.00339101459384,3.00339101459384,96863.9509762075,0.0,1.0
2018-05-17,8.19,8.31,8.13,8.27,60235,3.01443289332397,3.05860040824447,2.99234913586372,3.04387790327097,163654.21538909,0.0,1.0
2018-05-18,8.15,8.22,8.07,8.2,69934,2.99971038835047,3.02547477205409,2.97026537840347,3.01811351956734,190005.709288962,0.0,1.0
2018-05-21,8.16,8.24,8.12,8.2,47267,3.00339101459384,3.03283602454084,2.98866850962034,3.01811351956734,128421.08074701,0.0,1.0
2018-05-22,8.08,8.11,8.04,8.04,26921,2.99971038835047,3.01084792692108,2.98486033692299,2.98486033692299,72514.2269882975,0.07,1.0
2018-05-23,8.13,8.13,8.06,8.1,34337,3.01827295263482,3.01827295263482,2.99228536263673,3.00713541406421,92489.9153856532,0.0,1.0
2018-05-24,8.12,8.14,8.0395,8.14,45093,3.01456043977795,3.02198546549169,2.98467471128015,3.02198546549169,121462.205623242,0.0,1.0
2018-05-25,8.12,8.15,8.06,8.06,42995,3.01456043977795,3.02569797834855,2.99228536263673,2.99228536263673,115811.04674276,0.0,1.0
2018-05-29,8.11,8.19,8.08,8.15,42038,3.01084792692108,3.04054802977603,2.99971038835047,3.02569797834855,113233.277892131,0.0,1.0
2018-05-30,8.09,8.19,8.09,8.14,30847,3.00342290120734,3.04054802977603,3.00342290120734,3.02198546549169,83089.2745406193,0.0,1.0
2018-05-31,8.05,8.19,8.05,8.17,37824,2.98857284977986,3.04054802977603,2.98857284977986,3.03312300406229,101882.475450591,0.0,1.0
2018-06-01,8.07,8.15,8.05,8.12,35744,2.9959978754936,3.02569797834855,2.98857284977986,3.01456043977795,96279.8012506856,0.0,1.0
2018-06-04,8.03,8.09,8.02,8.04,31970,2.98114782406612,3.00342290120734,2.97743531120925,2.98486033692299,86114.1798898954,0.0,1.0
2018-06-05,8.0,8.05,7.95,8.05,50799,2.97001028549551,2.98857284977986,2.95144772121117,2.98857284977986,136831.849365868,0.0,1.0
2018-06-06,8.06,8.08,8.0,8.08,23287,2.99228536263673,2.99971038835047,2.97001028549551,2.99971038835047,62725.7086986548,0.0,1.0
2018-06-07,8.04,8.07,7.94,8.06,42517,2.98486033692299,2.9959978754936,2.9477352083543,2.99228536263673,114523.509114128,0.0,1.0
2018-06-08,7.97,8.05,7.94,8.05,14932,2.9588727469249,2.98857284977986,2.9477352083543,2.98857284977986,40220.7361312455,0.0,1.0
2018-06-11,7.96,7.99,7.95,7.97,29374,2.95516023406804,2.96629777263864,2.95144772121117,2.9588727469249,79121.6115134746,0.0,1.0
2018-06-12,7.95,7.99,7.95,7.99,17171,2.95144772121117,2.96629777263864,2.95144772121117,2.96629777263864,46251.6916762399,0.0,1.0
2018-06-13,7.93,8.0,7.9,8.0,38175,2.94402269549743,2.97001028549551,2.93288515692682,2.97001028549551,102827.926721825,0.0,1.0
2018-06-14,7.94,7.95,7.9,7.9,41646,2.9477352083543,2.95144772121117,2.93288515692682,2.93288515692682,112177.389292918,0.0,1.0
2018-06-15,7.92,7.99,7.92,7.93,19017,2.94031018264056,2.96629777263864,2.94031018264056,2.94402269549743,51224.0650286562,0.0,1.0
2018-06-18,7.92,7.97,7.9,7.95,33793,2.94031018264056,2.9588727469249,2.93288515692682,2.95144772121117,91024.6005949087,0.0,1.0
2018-06-19,7.93,7.95,7.9,7.9,9366,2.94402269549743,2.95144772121117,2.93288515692682,2.93288515692682,25228.1954597672,0.0,1.0
2018-06-20,7.85,7.92,7.85,7.91,29281,2.94031018264056,2.96652950910996,2.94031018264056,2.96278389104291,78174.0142101527,0.07,1.0
2018-06-21,7.83,7.93,7.81,7.81,23377,2.93281894650644,2.97027512717702,2.92532771037233,2.92532771037233,62411.5955804359,0.0,1.0
2018-06-22,7.85,7.87,7.84,7.85,22129,2.94031018264056,2.94780141877467,2.9365645645735,2.94031018264056,59079.7022115525,0.0,1.0
2018-06-25,7.845,7.88,7.81,7.87,22106,2.93843737360703,2.95154703684173,2.92532771037233,2.94780141877467,59018.2971254273,0.0,1.0
2018-06-26,7.85,7.89,7.83,7.89,16744,2.94031018264056,2.95529265490879,2.93281894650644,2.95529265490879,44702.9026991837,0.0,1.0
2018-06-27,7.9,7.91,7.85,7.9,46601,2.95903827297585,2.96278389104291,2.94031018264056,2.95903827297585,124414.713848821,0.0,1.0
2018-06-28,7.91,7.91,7.85,7.9,17655,2.96278389104291,2.96278389104291,2.94031018264056,2.95903827297585,47135.0780670143,0.0,1.0
2018-06-29,7.92,7.93,7.91,7.93,23401,2.96652950910996,2.97027512717702,2.96278389104291,2.97027512717702,62475.6704529145,0.0,1.0
2018-07-02,7.88,7.93,7.86,7.92,17272,2.95154703684173,2.97027512717702,2.94405580070762,2.96652950910996,46112.5498937113,0.0,1.0
2018-07-03,7.92,7.95,7.9,7.95,20612,2.96652950910996,2.97776636331114,2.95903827297585,2.97776636331114,55029.6363136393,0.0,1.0
2018-07-05,7.86,7.96,7.86,7.96,13702,2.94405580070762,2.9815119813782,2.94405580070762,2.9815119813782,36581.4126125307,0.0,1.0
2018-07-06,7.85,7.92,7.83,7.92,20479,2.94031018264056,2.96652950910996,2.93281894650644,2.96652950910996,54674.554728654,0.0,1.0
2018-07-09,7.86,7.95,7.85,7.91,25330,2.94405580070762,2.97776636331114,2.94031018264056,2.96278389104291,67625.6883283757,0.0,1.0
2018-07-10,7.94,7.96,7.87,7.9,18933,2.97402074524408,2.9815119813782,2.94780141877467,2.95903827297585,50547.0650264958,0.0,1.0
2018-07-11,7.99,8.0,7.96,7.96,41832,2.99274883557937,2.99649445364643,2.9815119813782,2.9815119813782,111682.502730068,0.0,1.0
2018-07-12,8.0,8.01,7.88,7.95,24087,2.99649445364643,3.00024007171349,2.95154703684173,2.97776636331114,64307.1438912588,0.0,1.0
2018-07-13,8.01,8.03,7.99,8.03,23580,3.00024007171349,3.0077313078476,2.99274883557937,3.0077313078476,62953.56221015,0.0,1.0
2018-07-16,8.02,8.03,8.0,8.03,18889,3.00398568978054,3.0077313078476,2.99649445364643,3.0077313078476,50429.5944269519,0.0,1.0
2018-07-17,8.05,8.08,8.0,8.08,29000,3.01522254398172,3.02645939818289,2.99649445364643,3.02645939818289,77423.8042448834,0.0,1.0
2018-07-18,8.08,8.1,8.03,8.1,35968,3.02645939818289,3.03395063431701,3.0077313078476,3.03395063431701,96026.8755544817,0.0,1.0
2018-07-19,8.1,8.1,8.06,8.09,27786,3.03395063431701,3.03395063431701,3.01896816204878,3.03020501624995,74182.6836120114,0.0,1.0
2018-07-20,8.01,8.09,7.95,8.09,19357,3.02645939818289,3.05668620865164,3.00378929033134,3.05668620865164,51231.3398597361,0.07,1.0
2018-07-23,8.03,8.05,8.01,8.01,32584,3.03401610080008,3.04157280341727,3.02645939818289,3.02645939818289,86238.6722110677,0.0,1.0
2018-07-24,8.11,8.13,8.02,8.04,33696,3.06424291126882,3.07179961388601,3.03023774949149,3.03779445210867,89181.7548129187,0.0,1.0
2018-07-25,8.07,8.11,8.02,8.06,38504,3.04912950603445,3.06424291126882,3.03023774949149,3.04535115472586,101906.881746101,0.0,1.0
2018-07-26,8.15,8.15,8.05,8.09,13001,3.07935631650319,3.07935631650319,3.04157280341727,3.05668620865164,34409.1878657038,0.0,1.0
2018-07-27,8.13,8.17,8.09,8.17,26805,3.07179961388601,3.08691301912038,3.05668620865164,3.08691301912038,70943.641315298,0.0,1.0
2018-07-30,8.01,8.16,8.0,8.16,45702,3.02645939818289,3.08313466781179,3.0226810468743,3.08313466781179,120957.51894765,0.0,1.0
2018-07-31,8.07,8.16,8.06,8.16,32047,3.04912950603445,3.08313466781179,3.04535115472586,3.08313466781179,84817.4173934474,0.0,1.0
2018-08-01,8.11,8.14,8.01,8.01,33505,3.06424291126882,3.0755779651946,3.02645939818289,3.02645939818289,88676.2433228525,0.0,1.0
2018-08-02,8.13,8.14,8.08,8.09,31108,3.07179961388601,3.0755779651946,3.05290785734304,3.05668620865164,82332.2064553736,0.0,1.0
2018-08-03,8.11,8.14,8.08,8.14,25559,3.06424291126882,3.0755779651946,3.05290785734304,3.0755779651946,67645.9066732962,0.0,1.0
2018-08-06,8.08,8.14,8.05,8.14,41130,3.05290785734304,3.0755779651946,3.04157280341727,3.0755779651946,108857.003070256,0.0,1.0
2018-08-07,8.08,8.14,8.08,8.13,24138,3.05290785734304,3.0755779651946,3.05290785734304,3.07179961388601,63885.007053485,0.0,1.0
2018-08-08,8.06,8.16,8.05,8.05,29503,3.04535115472586,3.08313466781179,3.04157280341727,3.04157280341727,78084.3219446087,0.0,1.0
2018-08-09,8.08,8.12,8.07,8.07,16696,3.05290785734304,3.06802126257741,3.04912950603445,3.04912950603445,44188.5855400193,0.0,1.0
2018-08-10,7.95,8.11,7.95,8.08,67438,3.00378929033134,3.06424291126882,3.00378929033134,3.05290785734304,178485.255848575,0.0,1.0
2018-08-13,7.9,7.98,7.8,7.9,70169,2.98489753378837,3.01512434425711,2.94711402070244,2.98489753378837,185713.276159416,0.0,1.0
2018-08-14,8.04,8.04,7.89,7.91,60074,3.03779445210867,3.03779445210867,2.98111918247978,2.98867588509696,158995.273582362,0.0,1.0
2018-08-15,8.05,8.05,7.93,8.0,33939,3.04157280341727,3.04157280341727,2.99623258771415,3.0226810468743,89824.8924678193,0.0,1.0
2018-08-16,8.11,8.13,8.05,8.05,40782,3.06424291126882,3.07179961388601,3.04157280341727,3.04157280341727,107935.96642867,0.0,1.0
2018-08-17,8.0,8.04,7.96,8.04,23930,3.04912950603445,3.06437515356462,3.03388385850428,3.06437515356462,62785.1324849031,0.07,1.0
2018-08-20,7.98,8.05,7.98,8.05,44157,3.04150668226936,3.06818656544717,3.04150668226936,3.06818656544717,115854.705187458,0.0,1.0
2018-08-21,8.04,8.09,8.0,8.04,40978,3.06437515356462,3.08343221297734,3.04912950603445,3.06437515356462,107513.964018653,0.0,1.0
2018-08-22,8.12,8.15,8.05,8.15,37967,3.09486644862497,3.1063006842726,3.06818656544717,3.1063006842726,99614.0043900674,0.0,1.0
2018-08-23,8.03,8.12,8.0,8.11,26580,3.06056374168208,3.09486644862497,3.04912950603445,3.09105503674242,69737.9365419441,0.0,1.0
2018-08-24,8.12,8.16,8.05,8.13,32006,3.09486644862497,3.11011209615514,3.06818656544717,3.09867786050751,83974.1308111912,0.0,1.0
2018-08-27,8.06,8.14,8.05,8.12,15421,3.07199797732971,3.10248927239005,3.06818656544717,3.09486644862497,40460.0722126907,0.0,1.0
2018-08-28,8.24,8.25,8.1,8.12,92470,3.14060339121548,3.14441480309803,3.08724362485988,3.09486644862497,242613.506096072,0.0,1.0
2018-08-29,8.32,8.39,8.24,8.28,67288,3.17109468627583,3.19777456945363,3.14060339121548,3.15584903874566,176543.501656672,0.0,1.0
2018-08-30,8.19,8.3,8.19,8.3,33510,3.12154633180277,3.16347186251074,3.12154633180277,3.16347186251074,87920.1750760176,0.0,1.0
2018-08-31,8.17,8.32,8.17,8.2,31658,3.11392350803768,3.17109468627583,3.11392350803768,3.12535774368531,83061.0833350214,0.0,1.0
2018-09-04,8.04,8.16,8.04,8.16,24572,3.06437515356462,3.11011209615514,3.06437515356462,3.11011209615514,64469.547656458,0.0,1.0
2018-09-05,8.01,8.12,8.0,8.01,42107,3.05294091791699,3.09486644862497,3.04912950603445,3.05294091791699,110476.120916917,0.0,1.0
2018-09-06,7.98,8.12,7.98,7.98,25535,3.04150668226936,3.09486644862497,3.04150668226936,3.04150668226936,66996.1704137903,0.0,1.0
2018-09-07,8.05,8.07,8.0,8.05,40272,3.06818656544717,3.07580938921225,3.04912950603445,3.06818656544717,105661.632069871,0.0,1.0
2018-09-10,8.11,8.11,8.04,8.09,27248,3.09105503674242,3.09105503674242,3.06437515356462,3.08343221297734,71490.5679042474,0.0,1.0
2018-09-11,8.18,8.18,8.01,8.09,24937,3.11773491992023,3.11773491992023,3.05294091791699,3.08343221297734,65427.1980265786,0.0,1.0
2018-09-12,8.28,8.28,8.14,8.14,18404,3.15584903874566,3.15584903874566,3.10248927239005,3.10248927239005,48286.5682512392,0.0,1.0
2018-09-13,8.35,8.37,8.28,8.31,30354,3.18252892192346,3.19015174568854,3.15584903874566,3.16728327439329,79639.7789990282,0.0,1.0
2018-09-14,8.3,8.39,8.3,8.37,16124,3.16347186251074,3.19777456945363,3.16347186251074,3.19015174568854,42304.5330625398,0.0,1.0
2018-09-17,8.23,8.43,8.22,8.23,21302,3.13679197933294,3.2130202169838,3.1329805674504,3.13679197933294,55890.0498200337,0.0,1.0
2018-09-18,8.44,8.44,8.22,8.22,51914,3.21683162886635,3.21683162886635,3.1329805674504,3.1329805674504,136206.743327257,0.0,1.0
2018-09-19,8.42,8.42,8.38,8.39,21347,3.20920880510126,3.20920880510126,3.19396315757109,3.19777456945363,56008.1163040211,0.0,1.0
2018-09-20,8.74,8.85,8.42,8.42,46200,3.33117398534264,3.37309951605061,3.20920880510126,3.20920880510126,121214.92356049,0.0,1.0
2018-09-21,8.5,8.63,8.5,8.63,41400,3.26637998333941,3.3163363830846,3.26637998333941,3.3163363830846,107733.944548678,0.07,1.0
2018-09-24,8.5,8.6,8.45,8.52,33876,3.26637998333941,3.3048079831434,3.24716598343741,3.2740655833002,88154.4711480922,0.0,1.0
2018-09-25,8.5,8.75,8.45,8.5,42646,3.26637998333941,3.36244998284939,3.24716598343741,3.26637998333941,110976.371961906,0.0,1.0
2018-09-26,8.54,8.55,8.45,8.52,51019,3.281751183261,3.2855939832414,3.24716598343741,3.2740655833002,132765.171906498,0.0,1.0
2018-09-27,8.53,8.57,8.53,8.57,16223,3.2779083832806,3.2932795832022,3.2779083832806,3.2932795832022,42216.6131017683,0.0,1.0
2018-09-28,8.45,8.56,8.43,8.45,38546,3.24716598343741,3.2894367832218,3.23948038347661,3.24716598343741,100307.068274719,0.0,1.0
2018-10-01,8.53,8.54,8.41,8.47,15218,3.2779083832806,3.281751183261,3.23179478351581,3.25485158339821,39601.3325638113,0.0,1.0
2018-10-02,8.34,8.55,8.16,8.52,42602,3.20489518365302,3.2855939832414,3.13572478400583,3.2740655833002,110861.872117459,0.0,1.0
2018-10-03,8.32,8.43,8.23,8.4,28711,3.19720958369222,3.23948038347661,3.16262438386862,3.22795198353541,74713.7507714275,0.0,1.0
2018-10-04,8.2,8.4,8.19,8.31,31109,3.15109598392743,3.22795198353541,3.14725318394703,3.19336678371182,80953.9922938364,0.0,1.0
2018-10-05,8.18,8.46,8.07,8.22,35416,3.14341038396663,3.25100878341781,3.10113958418224,3.15878158388823,92161.9657037678,0.0,1.0
2018-10-08,8.27,8.28,8.08,8.21,13288,3.17799558379022,3.18183838377062,3.10498238416263,3.15493878390783,34578.9530232569,0.0,1.0
2018-10-09,8.24,8.28,8.15,8.28,12915,3.16646718384902,3.18183838377062,3.13188198402543,3.18183838377062,33608.306614642,0.0,1.0
2018-10-10,8.11,8.45,8.05,8.25,45646,3.11651078410383,3.24716598343741,3.09345398422144,3.17030998382942,118783.179537898,0.0,1.0
2018-10-11,8.17,8.19,8.06,8.11,22595,3.13956758398623,3.14725318394703,3.09729678420184,3.11651078410383,58798.2723931735,0.0,1.0
2018-10-12,8.27,8.36,8.24,8.27,27524,3.17799558379022,3.21258078361382,3.16646718384902,3.17799558379022,71624.8572405271,0.0,1.0
2018-10-15,8.26,8.5,8.24,8.33,26536,3.17415278380982,3.26637998333941,3.16646718384902,3.20105238367262,69053.815278834,0.0,1.0
2018-10-16,8.35,8.51,8.3,8.3,67909,3.20873798363342,3.2702227833198,3.18952398373142,3.18952398373142,176717.498559328,0.0,1.0
2018-10-17,8.43,8.58,8.26,8.39,48328,3.23948038347661,3.2971223831826,3.17415278380982,3.22410918355501,125762.465510834,0.0,1.0
2018-10-18,8.5,8.5,8.31,8.5,23570,3.2932795832022,3.2932795832022,3.21966509840121,3.2932795832022,60834.4948973922,0.07,1.0
2018-10-19,8.53,8.66,8.42,8.66,10625,3.30490292290762,3.35527072829777,3.26228401065442,3.35527072829777,27423.2714588371,0.0,1.0
2018-10-22,8.3,8.56,8.24,8.56,31522,3.21579065183274,3.31652626261304,3.1925439724219,3.31652626261304,81358.7165106319,0.0,1.0
2018-10-23,8.25,8.3,8.13,8.14,18811,3.19641841899037,3.21579065183274,3.14992506016869,3.15379950673717,48551.4502976175,0.0,1.0
2018-10-24,8.24,8.39,8.19,8.24,44126,3.1925439724219,3.250660670949,3.17317173957953,3.1925439724219,113889.81424872,0.0,1.0
2018-10-25,8.25,8.34,8.02,8.21,30637,3.19641841899037,3.23128843810663,3.10730614791549,3.18092063271648,79074.5193114724,0.0,1.0
2018-10-26,8.1,8.38,8.05,8.09,20547,3.13830172046327,3.24678622438052,3.11892948762091,3.1344272738948,53032.0902272685,0.0,1.0
2018-10-29,8.07,8.34,8.06,8.06,22874,3.12667838075785,3.23128843810663,3.12280393418938,3.12280393418938,59038.1093034769,0.0,1.0
2018-10-30,8.4,8.4,7.98,8.14,46568,3.25453511751747,3.25453511751747,3.0918083616416,3.15379950673717,120192.64991013,0.0,1.0
2018-10-31,8.22,8.4,8.15,8.4,25591,3.18479507928495,3.25453511751747,3.15767395330564,3.25453511751747,66050.7237555861,0.0,1.0
2018-11-01,8.44,8.44,8.07,8.32,19214,3.27003290379136,3.27003290379136,3.12667838075785,3.22353954496968,49591.598852715,0.0,1.0
2018-11-02,8.3,8.59,8.2,8.59,20069,3.21579065183274,3.32814960231846,3.177046186148,3.32814960231846,51798.3656383437,0.0,1.0
2018-11-05,8.25,8.38,8.25,8.25,26331,3.19641841899037,3.24678622438052,3.19641841899037,3.19641841899037,67960.6739560133,0.0,1.0
2018-11-06,8.36,8.51,8.25,8.27,34843,3.23903733124358,3.29715402977067,3.19641841899037,3.20416731212732,89930.2632884952,0.0,1.0
2018-11-07,8.46,8.49,8.36,8.45,14918,3.27778179692831,3.28940513663373,3.23903733124358,3.27390735035983,38503.5636350995,0.0,1.0
2018-11-08,8.45,8.55,8.4,8.52,15847,3.27390735035983,3.31265181604457,3.25453511751747,3.30102847633915,40901.3254407711,0.0,1.0
2018-11-09,8.47,8.55,8.37,8.46,17870,3.28165624349678,3.31265181604457,3.24291177781205,3.27778179692831,46122.7163265336,0.0,1.0
2018-11-12,8.44,8.47,8.26,8.47,19221,3.27003290379136,3.28165624349678,3.20029286555884,3.28165624349678,49609.6659492055,0.0,1.0
2018-11-13,8.32,8.51,8.25,8.51,29200,3.22353954496968,3.29715402977067,3.19641841899037,3.29715402977067,75365.6025033455,0.0,1.0
2018-11-14,8.27,8.48,8.27,8.39,24623,3.20416731212732,3.28553069006525,3.20416731212732,3.250660670949,63552.3024123244,0.0,1.0
2018-11-15,8.28,8.38,8.17,8.25,27146,3.20804175869579,3.24678622438052,3.16542284644259,3.19641841899037,70064.2001902676,0.0,1.0
2018-11-16,8.55,8.55,8.13,8.27,26759,3.33977294202388,3.33977294202388,3.17571392031043,3.23040026088158,68504.4923626919,0.07,1.0
2018-11-19,8.13,8.3,8.05,8.3,27653,3.17571392031043,3.24211876243254,3.1444645828412,3.24211876243254,70793.1808851421,0.0,1.0
2018-11-20,8.02,8.07,7.86,8.05,18923,3.13274608129024,3.1522769172085,3.07024740635178,3.1444645828412,48443.9070585305,0.0,1.0
2018-11-21,8.01,8.25,8.0,8.1,24561,3.12883991410658,3.22258792651427,3.12493374692293,3.16399541875946,62877.4930647661,0.0,1.0
2018-11-23,7.94,8.06,7.94,8.06,17744,3.10149674382101,3.14837075002485,3.10149674382101,3.14837075002485,45425.6030675139,0.0,1.0
2018-11-26,7.97,8.14,7.94,8.0,20006,3.11321524537197,3.17962008749408,3.10149674382101,3.12493374692293,51216.4458390827,0.0,1.0
2018-11-27,7.93,8.15,7.86,7.95,31998,3.09759057663735,3.18352625467773,3.07024740635178,3.10540291100466,81916.6167129346,0.0,1.0
2018-11-28,7.78,8.12,7.7,8.0,53448,3.03899806888255,3.17180775312677,3.00774873141332,3.12493374692293,136829.780926087,0.0,1.0
2018-11-29,7.51,7.99,7.32,7.77,66983,2.9335315549239,3.12102757973927,2.85931437843448,3.03509190169889,171480.1155473,0.0,1.0
2018-11-30,7.47,7.63,7.47,7.51,42525,2.91790688618928,2.98040556112774,2.91790688618928,2.9335315549239,108866.308072928,0.0,1.0
2018-12-03,7.56,7.66,7.5,7.53,37236,2.95306239084217,2.9921240626787,2.92962538774024,2.94134388929121,95326.1810089015,0.0,1.0
2018-12-04,7.75,7.83,7.55,7.55,46796,3.02727956733159,3.05852890480082,2.94915622365851,2.94915622365851,119800.29988432,0.0,1.0
2018-12-06,7.57,7.7873,7.57,7.77,33473,2.95696855802582,3.04184957092661,2.95696855802582,3.03509190169889,85692.69676955,0.0,1.0
2018-12-07,7.66,7.73,7.53,7.59,14813,2.9921240626787,3.01946723296428,2.94134388929121,2.96478089239313,37922.083985521,0.0,1.0
2018-12-10,7.8,7.86,7.69,7.69,16713,3.04681040324985,3.07024740635178,3.00384256422966,3.00384256422966,42786.1871092968,0.0,1.0
2018-12-11,7.73,7.82,7.73,7.81,21643,3.01946723296428,3.05462273761716,3.01946723296428,3.05071657043351,55407.2546883569,0.0,1.0
2018-12-12,7.56,7.78,7.55,7.76,30748,2.95306239084217,3.03899806888255,2.94915622365851,3.03118573451524,78716.5488683452,0.0,1.0
2018-12-13,7.53,7.69,7.53,7.58,45104,2.94134388929121,3.00384256422966,2.94134388929121,2.96087472520947,115468.688049884,0.0,1.0
2018-12-14,7.36,7.59,7.24,7.42,62620,2.87493904716909,2.96478089239313,2.82806504096525,2.89837605027102,160310.598742545,0.0,1.0
2018-12-17,7.2,7.4,7.17,7.3,59589,2.81244037223064,2.89056371590371,2.80072187067967,2.85150204406717,152551.074232985,0.0,1.0
2018-12-18,7.18,7.31,7.1,7.18,51104,2.80462803786333,2.85540821125083,2.7733787003941,2.80462803786333,130829.013703913,0.0,1.0
2018-12-19,7.22,7.27,6.91,7.02,75269,2.82025270659794,2.83978354251621,2.69916152390468,2.74212936292487,192692.725275513,0.0,1.0
2018-12-20,6.85,7.22,6.65,7.22,79255,2.67572452080276,2.82025270659794,2.59760117712968,2.82025270659794,202897.101618339,0.0,1.0
2018-12-21,6.82,6.95,6.66,6.95,59713,2.6640060192518,2.71478619263929,2.60150734431334,2.71478619263929,152868.520963168,0.0,1.0
2018-12-24,6.95,6.95,6.85,6.86,13984,2.71478619263929,2.71478619263929,2.67572452080276,2.67963068798641,35799.7989909894,0.0,1.0
2018-12-26,7.12,7.16,6.81,6.81,46236,2.78119103476141,2.79681570349602,2.66009985206814,2.66009985206814,118366.669489944,0.0,1.0
2018-12-27,7.12,7.18,7.04,7.14,15026,2.78119103476141,2.80462803786333,2.74994169729218,2.78900336912871,38467.3755462389,0.0,1.0
2018-12-28,7.1,7.13,6.95,6.96,77033,2.80072187067967,2.81255590675297,2.7415516903132,2.7454963690043,195283.332388614,0.07,1.0
2018-12-31,7.12,7.32,7.11,7.11,16794,2.80861122806187,2.88750480188383,2.80466654937077,2.80466654937077,42573.8097196576,0.0,1.0
2019-01-02,7.18,7.18,7.08,7.1,50751,2.83227930020846,2.83227930020846,2.79283251329748,2.80072187067967,128656.866564389,0.0,1.0
2019-01-03,7.19,7.24,7.15,7.15,31419,2.83622397889956,2.85594737235505,2.82044526413516,2.82044526413516,79649.0727391879,0.0,1.0
2019-01-04,7.23,7.26,7.2,7.22,66991,2.85200269366395,2.86383672973724,2.84016865759066,2.84805801497285,169826.252645563,0.0,1.0
2019-01-07,7.37,7.37,7.25,7.25,31662,2.90722819533932,2.90722819533932,2.85989205104615,2.85989205104615,80265.0924939741,0.0,1.0
2019-01-08,7.39,7.52,7.21,7.36,88528,2.91511755272152,2.9663983757058,2.84411333628175,2.90328351664823,224423.855356785,0.0,1.0
2019-01-09,7.44,7.44,7.34,7.4,27634,2.93484094617701,2.93484094617701,2.89539415926603,2.91906223141262,70053.8679166976,0.0,1.0
2019-01-10,7.65,7.65,7.39,7.47,38287,3.01767919869007,3.01767919869007,2.91511755272152,2.9466749822503,97059.8697592314,0.0,1.0
2019-01-11,7.75,7.78,7.64,7.68,25935,3.05712598560105,3.06896002167435,3.01373451999897,3.02951323476337,65746.7997546339,0.0,1.0
2019-01-14,7.79,7.83,7.76,7.77,30946,3.07290470036545,3.08868341512984,3.06107066429215,3.06501534298325,78449.9890189665,0.0,1.0
2019-01-15,7.83,7.85,7.74,7.74,24732,3.08868341512984,3.09657277251203,3.05318130690995,3.05318130690995,62697.121709335,0.0,1.0
2019-01-16,7.83,7.84,7.79,7.8,16040,3.08868341512984,3.09262809382094,3.07290470036545,3.07684937905654,40662.3739373174,0.0,1.0
2019-01-17,7.9,7.9,7.81,7.87,15847,3.11629616596752,3.11629616596752,3.08079405774764,3.10446212989423,40173.1072184956,0.0,1.0
2019-01-18,7.95,8.14,7.84,7.88,53060,3.13601955942302,3.21096845455388,3.09262809382094,3.10840680858533,134510.321765216,0.0,1.0
2019-01-22,7.86,7.95,7.8,7.91,26656,3.12813020204082,3.16394848679701,3.10425134553669,3.14802924912759,66978.0816231082,0.07,1.0
2019-01-23,7.75,7.87,7.75,7.87,25750,3.08435229844992,3.13211001145817,3.08435229844992,3.13211001145817,64701.5907035953,0.0,1.0
2019-01-24,7.77,7.86,7.73,7.76,18219,3.09231191728463,3.12813020204082,3.07639267961521,3.08833210786727,45778.574020536,0.0,1.0
2019-01-25,7.76,7.81,7.75,7.75,15486,3.08833210786727,3.10823115495405,3.08435229844992,3.08435229844992,38911.4110149855,0.0,1.0
2019-01-28,7.81,7.81,7.76,7.79,18847,3.10823115495405,3.10823115495405,3.08833210786727,3.10027153611934,47356.5390287635,0.0,1.0
2019-01-29,7.83,7.88,7.77,7.79,6848,3.11619077378875,3.13608982087553,3.09231191728463,3.10027153611934,17206.8541024552,0.0,1.0
2019-01-30,7.86,7.87,7.79,7.82,26741,3.12813020204082,3.13211001145817,3.10027153611934,3.1122109643714,67191.6596895084,0.0,1.0
2019-01-31,7.86,7.92,7.83,7.83,19806,3.12813020204082,3.15200905854495,3.11619077378875,3.11619077378875,49766.2021543848,0.0,1.0
2019-02-01,7.93,7.98,7.89,7.98,22271,3.1559888679623,3.17588791504908,3.14006963029288,3.17588791504908,55959.9660799912,0.0,1.0
2019-02-04,7.99,7.99,7.89,7.94,35339,3.17986772446643,3.17986772446643,3.14006963029288,3.15996867737966,88795.709276674,0.0,1.0
2019-02-05,7.98,7.99,7.94,7.98,8866,3.17588791504908,3.17986772446643,3.15996867737966,3.17588791504908,22277.4486671097,0.0,1.0
2019-02-06,7.98,8.01,7.97,7.99,16129,3.17588791504908,3.18782734330114,3.17190810563172,3.17986772446643,40527.0662702248,0.0,1.0
2019-02-07,8.01,8.02,7.98,7.98,13696,3.18782734330114,3.19180715271849,3.17588791504908,3.17588791504908,34413.7082049103,0.0,1.0
2019-02-08,7.98,7.99,7.97,7.97,4315,3.17588791504908,3.17986772446643,3.17190810563172,3.17190810563172,10842.2277237287,0.0,1.0
2019-02-11,8.04,8.05,7.99,7.99,10107,3.1997667715532,3.20374658097056,3.17986772446643,3.17986772446643,25395.688436553,0.0,1.0
2019-02-12,8.07,8.08,8.04,8.07,23034,3.21170619980527,3.21568600922262,3.1997667715532,3.21170619980527,57877.1433113248,0.0,1.0
2019-02-13,8.1,8.1,8.07,8.07,10469,3.22364562805733,3.22364562805733,3.21170619980527,3.21170619980527,26305.2797311045,0.0,1.0
2019-02-14,8.12,8.16,8.01,8.1,60929,3.23160524689204,3.24752448456146,3.18782734330114,3.22364562805733,153095.27067881,0.0,1.0
2019-02-15,8.13,8.19,8.11,8.13,39990,3.2355850563094,3.25946391281352,3.22762543747469,3.2355850563094,100482.198533467,0.0,1.0
2019-02-19,8.12,8.17,8.1,8.13,43327,3.23160524689204,3.25150429397882,3.22364562805733,3.2355850563094,108867.022152026,0.0,1.0
2019-02-20,8.06,8.1,8.05,8.1,25365,3.2355850563094,3.25164255038537,3.2315706827904,3.25164255038537,63185.450681118,0.07,1.0
2019-02-21,8.08,8.09,8.05,8.08,29303,3.24361380334739,3.24762817686638,3.2315706827904,3.24361380334739,72995.2005246915,0.0,1.0
2019-02-22,8.11,8.11,8.0774,8.1,24944,3.25565692390437,3.25565692390437,3.24257006623245,3.25164255038537,62136.7191716857,0.0,1.0
2019-02-25,8.04,8.13,8.04,8.11,25353,3.22755630927141,3.26368567094236,3.22755630927141,3.25565692390437,63155.5580965261,0.0,1.0
2019-02-26,8.07,8.11,8.04,8.07,10167,3.23959942982839,3.25565692390437,3.22755630927141,3.23959942982839,25326.4922954831,0.0,1.0
2019-02-27,8.13,8.13,8.04,8.05,19385,3.26368567094236,3.26368567094236,3.22755630927141,3.2315706827904,48288.9793594903,0.0,1.0
2019-02-28,8.11,8.13,8.09,8.13,11514,3.25565692390437,3.26368567094236,3.24762817686638,3.26368567094236,28681.9349159232,0.0,1.0
2019-03-01,8.12,8.2,8.11,8.13,32723,3.25967129742336,3.29178628557532,3.25565692390437,3.26368567094236,81514.5871333817,0.0,1.0
2019-03-04,8.14,8.14,8.06,8.11,22056,3.26770004446135,3.26770004446135,3.2355850563094,3.25565692390437,54942.570479903,0.0,1.0
2019-03-05,8.12,8.13,8.12,8.13,5916,3.25967129742336,3.26368567094236,3.25967129742336,3.26368567094236,14737.0442038042,0.0,1.0
2019-03-06,8.13,8.19,8.05,8.12,35403,3.26368567094236,3.28777191205632,3.2315706827904,3.25967129742336,88190.5976922382,0.0,1.0
2019-03-07,8.06,8.08,8.04,8.08,10846,3.2355850563094,3.24361380334739,3.22755630927141,3.24361380334739,27017.9143736411,0.0,1.0
2019-03-08,8.06,8.06,8.05,8.06,19076,3.2355850563094,3.2355850563094,3.2315706827904,3.2355850563094,47519.245306249,0.0,1.0
2019-03-11,8.08,8.11,8.08,8.1,17862,3.24361380334739,3.25565692390437,3.24361380334739,3.25164255038537,44495.1121650357,0.0,1.0
2019-03-12,8.07,8.11,8.05,8.05,18687,3.23959942982839,3.25565692390437,3.2315706827904,3.2315706827904,46550.2273557285,0.0,1.0
2019-03-13,8.06,8.16,8.06,8.08,21417,3.2355850563094,3.27572879149934,3.2355850563094,3.24361380334739,53350.7903503846,0.0,1.0
2019-03-14,8.08,8.15,8.07,8.07,13639,3.24361380334739,3.27171441798035,3.23959942982839,3.23959942982839,33975.4134374046,0.0,1.0
2019-03-15,8.13,8.1561,8.11,8.11,31958,3.26368567094236,3.27416318582693,3.25565692390437,3.25565692390437,79608.9348656483,0.0,1.0
2019-03-18,8.12,8.13,8.11,8.12,10668,3.25967129742336,3.26368567094236,3.25565692390437,3.25967129742336,26574.5077021947,0.0,1.0
2019-03-19,8.17,8.18,8.13,8.13,33092,3.27974316501833,3.28375753853733,3.26368567094236,3.26368567094236,82433.7841095825,0.0,1.0
2019-03-20,8.17,8.17,8.1,8.1,24105,3.30784377965129,3.30784377965129,3.27950240087827,3.27950240087827,59536.6235889051,0.07,1.0
2019-03-21,8.2,8.24,8.11,8.11,13844,3.31999008483973,3.33618515842432,3.28355116927442,3.28355116927442,34193.114165725,0.0,1.0
2019-03-22,8.2,8.24,8.16,8.21,16367,3.31999008483973,3.33618515842432,3.30379501125515,3.32403885323588,40424.6388002327,0.0,1.0
2019-03-25,8.14,8.23,8.12,8.23,26900,3.29569747446286,3.33213639002817,3.28759993767056,3.33213639002817,66439.9574586826,0.0,1.0
2019-03-26,8.14,8.16,8.13,8.13,13133,3.29569747446286,3.30379501125515,3.29164870606671,3.29164870606671,32437.0245838245,0.0,1.0
2019-03-27,8.14,8.16,8.13,8.15,23247,3.29569747446286,3.30379501125515,3.29164870606671,3.299746242859,57417.4606335314,0.0,1.0
2019-03-28,8.14,8.16,8.11,8.16,28911,3.29569747446286,3.30379501125515,3.28355116927442,3.30379501125515,71406.9000032703,0.0,1.0
2019-03-29,8.13,8.25,8.12,8.24,30802,3.29164870606671,3.34023392682046,3.28759993767056,3.33618515842432,76077.4561205332,0.0,1.0
2019-04-01,8.17,8.21,8.11,8.21,22183,3.30784377965129,3.32403885323588,3.28355116927442,3.32403885323588,54789.5009779167,0.0,1.0
2019-04-02,8.2,8.24,8.19,8.2,58557,3.31999008483973,3.33618515842432,3.31594131644359,3.31999008483973,144629.166873906,0.0,1.0
2019-04-03,8.18,8.2837,8.18,8.19,24324,3.31189254804744,3.35387827631547,3.31189254804744,3.31594131644359,60077.5288187731,0.0,1.0
2019-04-04,8.22,8.29,8.18,8.24,12902,3.32808762163202,3.35642900040505,3.31189254804744,3.33618515842432,31866.480711224,0.0,1.0
2019-04-05,8.19,8.24,8.17,8.22,22379,3.31594131644359,3.33618515842432,3.30784377965129,3.32808762163202,55273.598809214,0.0,1.0
2019-04-08,8.22,8.28,8.15,8.15,25609,3.32808762163202,3.3523802320089,3.299746242859,3.299746242859,63251.3334780448,0.0,1.0
2019-04-09,8.2,8.29,8.2,8.2,20515,3.31999008483973,3.35642900040505,3.31999008483973,3.31999008483973,50669.7296380995,0.0,1.0
2019-04-10,8.16,8.22,8.12,8.15,28416,3.30379501125515,3.32808762163202,3.28759993767056,3.299746242859,70184.3059905548,0.0,1.0
2019-04-11,8.23,8.24,8.15,8.15,25038,3.33213639002817,3.33618515842432,3.299746242859,3.299746242859,61841.0280613567,0.0,1.0
2019-04-12,8.29,8.33,8.24,8.24,23379,3.35642900040505,3.37262407398963,3.33618515842432,3.33618515842432,57743.4857035888,0.0,1.0
2019-04-15,8.27,8.32,8.25,8.32,48806,3.34833146361275,3.36857530559349,3.34023392682046,3.36857530559349,120545.299766858,0.0,1.0
2019-04-16,8.2527,8.29,8.2393,8.29,23294,3.34132709428742,3.35642900040505,3.33590174463659,3.35642900040505,57533.5453175671,0.0,1.0
2019-04-17,8.24,8.33,8.23,8.26,35656,3.33618515842432,3.37262407398963,3.33213639002817,3.34428269521661,88066.2871058285,0.0,1.0
2019-04-18,8.21,8.24,8.18,8.19,20175,3.3523802320089,3.36463009887373,3.34013036514407,3.34421365409901,49408.7002478066,0.07,1.0
2019-04-22,8.18,8.23,8.14,8.14,22476,3.34013036514407,3.36054680991879,3.32379720932429,3.32379720932429,55043.863532575,0.0,1.0
2019-04-23,8.22,8.25,8.15,8.2,39451,3.35646352096384,3.36871338782868,3.32788049827924,3.34829694305396,96615.7439145586,0.0,1.0
2019-04-24,8.18,8.26,8.16,8.19,30032,3.34013036514407,3.37279667678362,3.33196378723418,3.34421365409901,73548.5544407498,0.0,1.0
2019-04-25,8.19,8.21,8.16,8.17,16690,3.34421365409901,3.3523802320089,3.33196378723418,3.33604707618913,40873.9136126836,0.0,1.0
2019-04-26,8.19,8.2,8.16,8.18,16204,3.34421365409901,3.34829694305396,3.33196378723418,3.34013036514407,39683.6965955617,0.0,1.0
2019-04-29,8.2,8.23,8.17,8.18,17934,3.34829694305396,3.36054680991879,3.33604707618913,3.34013036514407,43920.4773355223,0.0,1.0
2019-04-30,8.22,8.28,8.19,8.28,23941,3.35646352096384,3.38096325469351,3.34421365409901,3.38096325469351,58631.6576273972,0.0,1.0
2019-05-01,8.26,8.26,8.2,8.25,46873,3.37279667678362,3.37279667678362,3.34829694305396,3.36871338782868,114792.267990852,0.0,1.0
2019-05-02,8.16,8.27,8.12,8.27,26591,3.33196378723418,3.37687996573856,3.31563063141441,3.37687996573856,65121.5240787819,0.0,1.0
2019-05-03,8.13,8.23,8.13,8.16,25966,3.31971392036935,3.36054680991879,3.31971392036935,3.33196378723418,63590.8951987383,0.0,1.0
2019-05-06,8.2,8.26,8.1,8.12,30239,3.34829694305396,3.37279667678362,3.30746405350452,3.31563063141441,74055.4987258201,0.0,1.0
2019-05-07,8.25,8.25,8.1,8.11,18966,3.36871338782868,3.36871338782868,3.30746405350452,3.31154734245946,46447.8517422502,0.0,1.0
2019-05-08,8.26,8.3,8.19,8.19,21882,3.37279667678362,3.3891298326034,3.34421365409901,3.34421365409901,53589.1538449816,0.0,1.0
2019-05-09,8.28,8.29,8.21,8.27,19259,3.38096325469351,3.38504654364845,3.3523802320089,3.37687996573856,47165.4105612147,0.0,1.0
2019-05-10,8.24,8.3,8.16,8.23,24102,3.36463009887373,3.3891298326034,3.33196378723418,3.36054680991879,59025.9476268964,0.0,1.0
2019-05-13,8.19,8.23,8.18,8.23,26754,3.34421365409901,3.36054680991879,3.34013036514407,3.36054680991879,65520.7120906973,0.0,1.0
2019-05-14,8.25,8.28,8.23,8.23,24207,3.36871338782868,3.38096325469351,3.36054680991879,3.36054680991879,59283.0932787436,0.0,1.0
2019-05-15,8.32,8.35,8.25,8.25,19150,3.39729641051328,3.40954627737811,3.36871338782868,3.36871338782868,46898.4688845351,0.0,1.0
2019-05-16,8.28,8.45,8.27,8.31,18875,3.38096325469351,3.45037916692755,3.37687996573856,3.39321312155834,46224.9921773159,0.0,1.0
2019-05-17,8.3,8.33,8.25,8.25,21334,3.3891298326034,3.40137969946823,3.36871338782868,3.36871338782868,52247.0984429593,0.0,1.0
2019-05-20,8.4,8.4,8.32,8.4,26239,3.42996272215283,3.42996272215283,3.39729641051328,3.42996272215283,64259.4738935414,0.0,1.0
2019-05-21,8.18,8.34,8.14,8.33,20234,3.36871338782868,3.43460509223608,3.35224046172682,3.43048686071062,49132.7402912965,0.07,1.0
2019-05-22,8.1,8.19,8.09,8.18,17294,3.33576753562497,3.37283161935414,3.33164930409951,3.36871338782868,41993.7536126165,0.0,1.0
2019-05-23,8.06,8.14,8.06,8.08,9995,3.31929460952312,3.35224046172682,3.31929460952312,3.32753107257405,24270.1264807507,0.0,1.0
2019-05-24,8.07,8.15,8.05,8.1,28606,3.32341284104858,3.35635869325229,3.31517637799766,3.33576753562497,69461.8547382045,0.0,1.0
2019-05-28,7.96,8.08,7.96,7.97,30331,3.27811229426849,3.32753107257405,3.27811229426849,3.28223052579395,73650.5459017157,0.0,1.0
2019-05-29,7.71,7.95,7.68,7.95,68550,3.17515650613192,3.27399406274303,3.16280181155553,3.27399406274303,166454.944497795,0.0,1.0
2019-05-30,7.84,7.87,7.68,7.68,26624,3.22869351596294,3.24104821053933,3.16280181155553,3.16280181155553,64649.109296999,0.0,1.0
2019-05-31,7.84,7.88,7.8,7.82,26436,3.22869351596294,3.24516644206479,3.21222058986109,3.22045705291201,64192.6026658453,0.0,1.0
2019-06-03,7.88,7.93,7.83,7.85,27498,3.24516644206479,3.2657575996921,3.22457528443747,3.2328117474884,66771.3794865114,0.0,1.0
2019-06-04,7.92,7.963,7.92,7.93,9166,3.26163936816664,3.27934776372613,3.26163936816664,3.2657575996921,22257.1264955038,0.0,1.0
2019-06-05,8.0,8.0,7.92,7.93,13773,3.29458522037034,3.29458522037034,3.26163936816664,3.2657575996921,33443.9671855307,0.0,1.0
2019-06-06,8.06,8.06,8.0,8.0,4427,3.31929460952312,3.31929460952312,3.29458522037034,3.29458522037034,10749.7598729648,0.0,1.0
2019-06-07,8.08,8.15,8.04,8.04,14416,3.32753107257405,3.35635869325229,3.31105814647219,3.31105814647219,35005.3169931467,0.0,1.0
2019-06-10,8.09,8.18,8.075,8.1,21686,3.33164930409951,3.36871338782868,3.32547195681132,3.33576753562497,52658.5255489303,0.0,1.0
2019-06-11,8.14,8.2,8.1,8.14,20420,3.35224046172682,3.3769498508796,3.33576753562497,3.35224046172682,49584.3904689274,0.0,1.0
2019-06-12,8.17,8.2,8.1,8.16,16905,3.36459515630321,3.3769498508796,3.33576753562497,3.36047692477775,41049.1734024102,0.0,1.0
2019-06-13,8.18,8.25,8.18,8.2,5807,3.36871338782868,3.39754100850692,3.36871338782868,3.3769498508796,14100.7128037738,0.0,1.0
2019-06-14,8.2,8.24,8.17,8.17,9757,3.3769498508796,3.39342277698145,3.36459515630321,3.36459515630321,23692.2085115242,0.0,1.0
2019-06-17,8.21,8.24,8.18,8.18,12309,3.38106808240507,3.39342277698145,3.36871338782868,3.36871338782868,29889.0432067593,0.0,1.0
2019-06-18,8.22,8.29,8.2,8.25,18189,3.38518631393053,3.41401393460877,3.3769498508796,3.39754100850692,44167.0165641194,0.0,1.0
2019-06-19,8.3,8.31,8.25,8.25,31112,3.41813216613423,3.42225039765969,3.39754100850692,3.39754100850692,75546.9910024127,0.0,1.0
2019-06-20,8.25,8.28,8.23,8.24,14785,3.42636862918516,3.4388281514731,3.41806228099319,3.42221545508918,35599.2781865411,0.07,1.0
2019-06-21,8.23,8.25,8.12,8.24,10690,3.41806228099319,3.42636862918516,3.37237736593739,3.42221545508918,25739.3495985205,0.0,1.0
2019-06-24,8.23,8.25,8.17,8.24,19997,3.41806228099319,3.42636862918516,3.3931432364173,3.42221545508918,48148.7159889255,0.0,1.0
2019-06-25,8.2,8.24,8.16,8.21,9626,3.40560275870525,3.42221545508918,3.38899006232132,3.40975593280123,23177.4536235133,0.0,1.0
2019-06-26,8.23,8.3,8.2,8.22,15589,3.41806228099319,3.44713449966507,3.40560275870525,3.41390910689721,37535.1469496104,0.0,1.0
2019-06-27,8.35,8.38,8.2,8.26,25270,3.46790037014498,3.48035989243292,3.40560275870525,3.43052180328114,60845.0294064182,0.0,1.0
2019-06-28,8.36,8.38,8.25,8.34,23222,3.47205354424096,3.48035989243292,3.42636862918516,3.463747196049,55913.8612139234,0.0,1.0
2019-07-01,8.3,8.42,8.27,8.42,33621,3.44713449966507,3.49697258881685,3.43467497737712,3.49697258881685,80952.5418944673,0.0,1.0
2019-07-02,8.28,8.32,8.26,8.3,15407,3.4388281514731,3.45544084785703,3.43052180328114,3.44713449966507,37096.927901254,0.0,1.0
2019-07-03,8.4,8.4,8.29,8.29,17776,3.48866624062489,3.48866624062489,3.44298132556909,3.44298132556909,42800.998920795,0.0,1.0
2019-07-05,8.28,8.37,8.23,8.32,18872,3.4388281514731,3.47620671833694,3.41806228099319,3.45544084785703,45439.9443988099,0.0,1.0
2019-07-08,8.27,8.34,8.24,8.27,14047,3.43467497737712,3.463747196049,3.42221545508918,3.43467497737712,33822.3240234253,0.0,1.0
2019-07-09,8.3,8.32,8.23,8.26,14865,3.44713449966507,3.45544084785703,3.41806228099319,3.43052180328114,35791.9019440604,0.0,1.0
2019-07-10,8.35,8.41,8.3,8.31,18986,3.46790037014498,3.49281941472087,3.44713449966507,3.45128767376105,45714.4332532749,0.0,1.0
2019-07-11,8.41,8.47,8.41,8.41,28095,3.49281941472087,3.51773845929676,3.49281941472087,3.49281941472087,67647.0558438196,0.0,1.0
2019-07-12,8.41,8.47,8.4,8.46,22778,3.49281941472087,3.51773845929676,3.48866624062489,3.51358528520078,54844.7993596912,0.0,1.0
2019-07-15,8.44,8.48,8.41,8.41,13865,3.50527893700882,3.52189163339274,3.49281941472087,3.49281941472087,33384.1049750688,0.0,1.0
2019-07-16,8.49,8.49,8.42,8.45,17358,3.52604480748873,3.52604480748873,3.49697258881685,3.5094321111048,41794.5397877565,0.0,1.0
2019-07-17,8.45,8.49,8.43,8.49,21639,3.5094321111048,3.52604480748873,3.50112576291283,3.52604480748873,52102.3186120097,0.0,1.0
2019-07-18,8.5,8.5,8.42,8.42,19414,3.53019798158471,3.53019798158471,3.49697258881685,3.49697258881685,46744.9703560033,0.0,1.0
2019-07-19,8.39,8.51,8.39,8.5,25630,3.51358528520078,3.56383918677695,3.51358528520078,3.55965136164561,61201.218284278,0.07,1.0
2019-07-22,8.41,8.49,8.41,8.43,18509,3.52196093546348,3.55546353651426,3.52196093546348,3.53033658572617,44197.1654008467,0.0,1.0
2019-07-23,8.45,8.46,8.45,8.45,7663,3.53871223598887,3.54290006112022,3.53871223598887,3.53871223598887,18298.2807535085,0.0,1.0
2019-07-24,8.5,8.5,8.44,8.5,21144,3.55965136164561,3.55965136164561,3.53452441085752,3.55965136164561,50489.214178805,0.0,1.0
2019-07-25,8.5,8.5,8.4401,8.5,6090,3.55965136164561,3.55965136164561,3.53456628910883,3.55965136164561,14542.1544811257,0.0,1.0
2019-07-26,8.5,8.55,8.47,8.5,40348,3.55965136164561,3.58059048730235,3.54708788625156,3.55965136164561,96345.9522174813,0.0,1.0
2019-07-29,8.58,8.6,8.45,8.5,33992,3.59315396269639,3.60152961295908,3.53871223598887,3.55965136164561,81168.6231728121,0.0,1.0
2019-07-30,8.54,8.66,8.49,8.66,35507,3.576402662171,3.62665656374717,3.55546353651426,3.62665656374717,84786.2527358508,0.0,1.0
2019-07-31,8.62,8.71,8.53,8.55,16642,3.60990526322178,3.64759568940391,3.57221483703965,3.58059048730235,39739.0040845475,0.0,1.0
2019-08-01,8.59,8.63,8.58,8.58,22507,3.59734178782774,3.61409308835313,3.59315396269639,3.59315396269639,53743.8868483903,0.0,1.0
2019-08-02,8.6,8.68,8.59,8.59,12534,3.60152961295908,3.63503221400987,3.59734178782774,3.59734178782774,29929.6164641101,0.0,1.0
2019-08-05,8.5,8.62,8.48,8.58,16681,3.55965136164561,3.60990526322178,3.55127571138291,3.59315396269639,39832.1311822099,0.0,1.0
2019-08-06,8.44,8.55,8.42,8.55,11297,3.53452441085752,3.58059048730235,3.52614876059482,3.58059048730235,26975.8159562032,0.0,1.0
2019-08-07,8.32,8.44,8.2,8.44,30474,3.48427050928135,3.53452441085752,3.43401660770517,3.53452441085752,72768.0813888055,0.0,1.0
2019-08-08,8.28,8.28,8.25,8.28,14723,3.46751920875595,3.46751920875595,3.45495573336191,3.46751920875595,35156.6733046986,0.0,1.0
2019-08-09,8.4,8.43,8.3,8.3,19864,3.51777311033213,3.53033658572617,3.47589485901865,3.47589485901865,47432.7350760397,0.0,1.0
2019-08-12,8.5,8.57,8.32,8.32,17147,3.55965136164561,3.58896613756504,3.48427050928135,3.48427050928135,40944.8806055604,0.0,1.0
2019-08-13,8.41,8.49,8.39,8.41,32563,3.52196093546348,3.55546353651426,3.51358528520078,3.52196093546348,77756.3507994905,0.0,1.0
2019-08-14,8.36,8.4,8.3,8.3,23788,3.50102180980674,3.51777311033213,3.47589485901865,3.47589485901865,56802.7538254547,0.0,1.0
2019-08-15,8.06,8.4,8.06,8.32,65794,3.3753870558663,3.51777311033213,3.3753870558663,3.48427050928135,157107.801630737,0.0,1.0
2019-08-16,8.0,8.1039,8.0,8.01,10556,3.37957488099765,3.42346710976461,3.37957488099765,3.3837993495989,24987.758216226,0.07,1.0
2019-08-19,8.03,8.08,7.95,7.95,21466,3.39224828680139,3.41337062980763,3.35845253799142,3.35845253799142,50813.491651147,0.0,1.0
2019-08-20,7.95,8.0,7.93,7.98,35078,3.35845253799142,3.37957488099765,3.35000360078892,3.37112594379516,83035.2958231123,0.0,1.0
2019-08-21,7.98,7.98,7.9,7.95,25108,3.37112594379516,3.37112594379516,3.33733019498518,3.35845253799142,59434.6943248391,0.0,1.0
2019-08-22,7.95,8.02,7.94,7.94,13201,3.35845253799142,3.38802381820015,3.35422806939017,3.35422806939017,31248.9007400908,0.0,1.0
2019-08-23,8.14,8.18,7.96,7.96,16624,3.43871744141511,3.4556153158201,3.36267700659266,3.36267700659266,39351.6950157769,0.0,1.0
2019-08-26,8.18,8.35,8.15,8.16,11621,3.4556153158201,3.5274312820413,3.44294191001636,3.4471663786176,27508.785357215,0.0,1.0
2019-08-27,8.22,8.37,8.15,8.25,22174,3.47251319022509,3.53588021924379,3.44294191001636,3.48518659602883,52489.4420885368,0.0,1.0
2019-08-28,8.14,8.26,8.0,8.21,25239,3.43871744141511,3.48941106463008,3.37957488099765,3.46828872162384,59744.792498989,0.0,1.0
2019-08-29,8.0,8.12,7.93,8.06,22702,3.37957488099765,3.43026850421262,3.35000360078892,3.40492169260513,53739.3034316751,0.0,1.0
2019-08-30,7.95,8.07,7.91,7.98,20209,3.35845253799142,3.40914616120638,3.34155466358643,3.37112594379516,47837.9694762893,0.0,1.0
2019-09-03,7.9,7.99,7.9,7.92,25677,3.33733019498518,3.3753504123964,3.33733019498518,3.34577913218768,60781.6092950014,0.0,1.0
2019-09-04,8.09,8.1,7.92,7.93,11547,3.41759509840888,3.42181956701012,3.34577913218768,3.35000360078892,27333.6153962449,0.0,1.0
2019-09-05,8.04,8.05,8.03,8.03,11843,3.39647275540264,3.40069722400389,3.39224828680139,3.39224828680139,28034.2952401254,0.0,1.0
2019-09-06,8.1,8.1,8.0,8.01,15766,3.42181956701012,3.42181956701012,3.37957488099765,3.3837993495989,37320.6703331772,0.0,1.0
2019-09-09,8.06,8.1,7.99,8.01,17199,3.40492169260513,3.42181956701012,3.3753504123964,3.3837993495989,40712.8129557476,0.0,1.0
2019-09-10,8.15,8.3,8.05,8.07,17185,3.44294191001636,3.50630893903506,3.40069722400389,3.40914616120638,40679.6726928612,0.0,1.0
2019-09-11,8.16,8.23,8.13,8.19,6150,3.4471663786176,3.47673765882633,3.43449297281386,3.45983978442135,14558.0440535989,0.0,1.0
2019-09-12,8.14,8.21,8.02,8.18,28854,3.43871744141511,3.46828872162384,3.38802381820015,3.4556153158201,68302.0818085434,0.0,1.0
2019-09-13,8.16,8.28,8.12,8.15,32097,3.4471663786176,3.49786000183257,3.43026850421262,3.44294191001636,75978.7869899779,0.0,1.0
2019-09-16,8.2,8.28,8.11,8.28,25493,3.46406425302259,3.49786000183257,3.42604403561137,3.49786000183257,60346.0515542108,0.0,1.0
2019-09-17,8.1,8.21,8.1,8.16,16292,3.42181956701012,3.46828872162384,3.42181956701012,3.4471663786176,38565.797353046,0.0,1.0
2019-09-18,8.1,8.19,8.1,8.11,18219,3.42181956701012,3.45983978442135,3.42181956701012,3.42604403561137,43127.3178231737,0.0,1.0
2019-09-19,8.08,8.13,8.07,8.1,26389,3.41337062980763,3.43449297281386,3.40914616120638,3.42181956701012,62467.0283789302,0.0,1.0
2019-09-20,8.0,8.12,8.0,8.0,18682,3.40914616120638,3.46028335362448,3.40914616120638,3.40914616120638,43839.7161437961,0.07,1.0
2019-09-23,7.97,8.16,7.97,8.03,21738,3.39636186310186,3.47732908443051,3.39636186310186,3.4219304593109,51011.0132498576,0.0,1.0
2019-09-24,7.98,8.07,7.94,7.99,22739,3.40062329580337,3.43897619011694,3.38357756499733,3.40488472850487,53359.9885126742,0.0,1.0
2019-09-25,7.91,7.98,7.9,7.97,30661,3.37079326689281,3.40062329580337,3.3665318341913,3.39636186310186,71949.9805526674,0.0,1.0
2019-09-26,7.9,7.99,7.85,7.94,18951,3.3665318341913,3.40488472850487,3.34522467068376,3.38357756499733,44470.9592463912,0.0,1.0
2019-09-27,7.87,7.93,7.87,7.91,19159,3.35374753608678,3.37931613229583,3.35374753608678,3.37079326689281,44959.0580023011,0.0,1.0
2019-09-30,7.85,7.99,7.85,7.9,35311,3.34522467068376,3.40488472850487,3.34522467068376,3.3665318341913,82861.8037016158,0.0,1.0
2019-10-01,7.87,7.95,7.85,7.85,17230,3.35374753608678,3.38783899769884,3.34522467068376,3.34522467068376,40432.4113669632,0.0,1.0
2019-10-02,7.82,7.96,7.8,7.85,30046,3.33244037257924,3.39210043040035,3.32391750717622,3.34522467068376,70506.8039426452,0.0,1.0
2019-10-03,7.81,7.92,7.8,7.88,16852,3.32817893987773,3.37505469959432,3.32391750717622,3.35800896878829,39545.3857432423,0.0,1.0
2019-10-04,7.87,7.93,7.81,7.81,19282,3.35374753608678,3.37931613229583,3.32817893987773,3.32817893987773,45247.6933243056,0.0,1.0
2019-10-07,7.83,7.9,7.83,7.88,12192,3.33670180528075,3.3665318341913,3.33670180528075,3.35800896878829,28610.0963079521,0.0,1.0
2019-10-08,7.82,7.87,7.82,7.85,10232,3.33244037257924,3.35374753608678,3.33244037257924,3.34522467068376,24010.7041849546,0.0,1.0
2019-10-09,7.86,7.88,7.81,7.81,17806,3.34948610338527,3.35800896878829,3.32817893987773,3.32817893987773,41784.0694602523,0.0,1.0
2019-10-10,7.86,7.96,7.85,7.91,19573,3.34948610338527,3.39210043040035,3.34522467068376,3.37079326689281,45930.5622568527,0.0,1.0
2019-10-11,7.93,7.95,7.88,7.89,10918,3.37931613229583,3.38783899769884,3.35800896878829,3.36227040148979,25620.4914280037,0.0,1.0
2019-10-14,8.27,8.27,8.0,8.12,144073,3.5242048441471,3.5242048441471,3.40914616120638,3.46028335362448,338085.827212565,0.0,1.0
2019-10-15,8.17,8.26,8.01,8.01,23031,3.48159051713202,3.51994341144559,3.41340759390789,3.41340759390789,54045.2040738555,0.0,1.0
2019-10-16,8.15,8.25,8.1,8.24,37582,3.473067651729,3.51568197874408,3.45176048822146,3.51142054604257,88190.9973298441,0.0,1.0
2019-10-17,8.24,8.27,8.15,8.15,34354,3.51142054604257,3.5242048441471,3.473067651729,3.473067651729,80616.0800987032,0.0,1.0
2019-10-18,8.29,8.34,8.14,8.25,30636,3.56255773846067,3.58404481770349,3.49809650073219,3.54536807506641,71289.3540666481,0.07,1.0
2019-10-21,8.25,8.28,8.2,8.27,24456,3.54536807506641,3.5582603226121,3.52388099582358,3.55396290676354,56908.6187183035,0.0,1.0
2019-10-22,8.18,8.27,8.11,8.27,17309,3.51528616412645,3.55396290676354,3.48520425318649,3.55396290676354,40277.6938745141,0.0,1.0
2019-10-23,8.26,8.27,8.15,8.21,32882,3.54966549091497,3.55396290676354,3.50239391658075,3.52817841167215,76515.7507644447,0.0,1.0
2019-10-24,8.33,8.38,8.26,8.28,17997,3.57974740185493,3.60123448109776,3.54966549091497,3.5582603226121,41878.6559974366,0.0,1.0
2019-10-25,8.34,8.4,8.31,8.36,21464,3.58404481770349,3.60982931279489,3.5711525701578,3.59263964940062,49946.2950674546,0.0,1.0
2019-10-28,8.41,8.41,8.34,8.36,8583,3.61412672864345,3.61412672864345,3.58404481770349,3.59263964940062,19972.4678794243,0.0,1.0
2019-10-29,8.41,8.45,8.32,8.45,29591,3.61412672864345,3.63131639203771,3.57544998600636,3.63131639203771,68857.6601444767,0.0,1.0
2019-10-30,8.43,8.43,8.33,8.4,14381,3.62272156034058,3.62272156034058,3.57974740185493,3.60982931279489,33464.2969327741,0.0,1.0
2019-10-31,8.41,8.41,8.37,8.41,9013,3.61412672864345,3.61412672864345,3.59693706524919,3.61412672864345,20973.0692062508,0.0,1.0
2019-11-01,8.45,8.45,8.36,8.41,22356,3.63131639203771,3.63131639203771,3.59263964940062,3.61412672864345,52021.9610756622,0.0,1.0
2019-11-04,8.48,8.48,8.42,8.43,26329,3.64420863958341,3.64420863958341,3.61842414449202,3.62272156034058,61267.0519395737,0.0,1.0
2019-11-05,8.43,8.48,8.3,8.48,28979,3.62272156034058,3.64420863958341,3.56685515430923,3.64420863958341,67433.5484886212,0.0,1.0
2019-11-06,8.4,8.41,8.3,8.38,11366,3.60982931279489,3.61412672864345,3.56685515430923,3.60123448109776,26448.452745839,0.0,1.0
2019-11-07,8.31,8.36,8.28,8.34,25806,3.5711525701578,3.59263964940062,3.5582603226121,3.58404481770349,60050.041488573,0.0,1.0
2019-11-08,8.2,8.35,8.2,8.33,27517,3.52388099582358,3.58834223355206,3.52388099582358,3.57974740185493,64031.5039774108,0.0,1.0
2019-11-11,8.15,8.24,8.15,8.2,19335,3.50239391658075,3.54107065921784,3.50239391658075,3.52388099582358,44992.1550097481,0.0,1.0
2019-11-12,8.16,8.22,8.14,8.19,17625,3.50669133242932,3.53247582752071,3.49809650073219,3.51958357997501,41013.0195007401,0.0,1.0
2019-11-13,8.22,8.27,8.16,8.16,24775,3.53247582752071,3.55396290676354,3.50669133242932,3.50669133242932,57650.9252840191,0.0,1.0
2019-11-14,8.22,8.25,8.17,8.22,14463,3.53247582752071,3.54536807506641,3.51098874827788,3.53247582752071,33655.1092788201,0.0,1.0
2019-11-15,8.21,8.27,8.21,8.25,24878,3.52817841167215,3.55396290676354,3.52817841167215,3.54536807506641,57890.6042064914,0.0,1.0
2019-11-18,8.16,8.28,8.11,8.24,43420,3.50669133242932,3.5582603226121,3.48520425318649,3.54107065921784,101037.464211185,0.0,1.0
2019-11-19,8.15,8.28,8.15,8.2,44736,3.50239391658075,3.5582603226121,3.50239391658075,3.52388099582358,104099.76966724,0.0,1.0
2019-11-20,8.02,8.12,8.01,8.11,25957,3.47660942148936,3.51995866614634,3.47227449702366,3.51562374168064,59878.7826763752,0.07,1.0
2019-11-21,8.05,8.06,7.96,8.04,23531,3.48961419488645,3.49394911935215,3.45059987469518,3.48527927042076,54282.3760510763,0.0,1.0
2019-11-22,7.97,8.08,7.97,8.04,39014,3.45493479916087,3.50261896828355,3.45493479916087,3.48527927042076,89999.2613682669,0.0,1.0
2019-11-25,7.94,8.02,7.9,8.0,43244,3.44193002576378,3.47660942148936,3.42459032790099,3.46793957255797,99757.2168608534,0.0,1.0
2019-11-26,7.91,8.0,7.87,7.93,32305,3.42892525236669,3.46793957255797,3.4115855545039,3.43759510129808,74522.6364510652,0.0,1.0
2019-11-27,7.95,8.0,7.92,7.92,55399,3.44626495022948,3.46793957255797,3.43326017683239,3.43326017683239,127796.921119101,0.0,1.0
2019-11-29,7.85,8.0,7.85,7.98,20424,3.4029157055725,3.46793957255797,3.4029157055725,3.45926972362657,47115.0077968289,0.0,1.0
2019-12-02,7.78,7.9,7.77,7.86,37002,3.37257123431262,3.42459032790099,3.36823630984692,3.4072506300382,85357.8886847955,0.0,1.0
2019-12-03,7.78,7.82,7.75,7.82,23167,3.37257123431262,3.38991093217541,3.35956646091553,3.38991093217541,53442.6843727544,0.0,1.0
2019-12-04,7.84,7.96,7.76,7.76,39497,3.39858078110681,3.45059987469518,3.36390138538123,3.36390138538123,91113.4676337323,0.0,1.0
2019-12-05,7.82,7.88,7.8,7.82,32168,3.38991093217541,3.4159204789696,3.38124108324402,3.38991093217541,74206.5986490596,0.0,1.0
2019-12-06,7.87,7.88,7.84,7.84,19368,3.4115855545039,3.4159204789696,3.39858078110681,3.39858078110681,44678.9791915874,0.0,1.0
2019-12-09,7.87,7.93,7.86,7.87,20520,3.4115855545039,3.43759510129808,3.4072506300382,3.4115855545039,47336.4649427599,0.0,1.0
2019-12-10,7.85,7.91,7.84,7.89,20355,3.4029157055725,3.42892525236669,3.39858078110681,3.42025540343529,46955.835473191,0.0,1.0
2019-12-11,7.86,7.91,7.84,7.85,41926,3.4072506300382,3.42892525236669,3.39858078110681,3.4029157055725,96716.7947948418,0.0,1.0
2019-12-12,7.86,7.92,7.82,7.85,21296,3.4072506300382,3.43326017683239,3.38991093217541,3.4029157055725,49126.5768723692,0.0,1.0
2019-12-13,7.88,7.91,7.86,7.86,23636,3.4159204789696,3.42892525236669,3.4072506300382,3.4072506300382,54524.5948044382,0.0,1.0
2019-12-16,8.09,8.13,7.88,7.88,43457,3.50695389274924,3.52429359061203,3.4159204789696,3.4159204789696,100248.574903388,0.0,1.0
2019-12-17,8.05,8.12,8.04,8.12,35549,3.48961419488645,3.51995866614634,3.48527927042076,3.51995866614634,82006.0425073184,0.0,1.0
2019-12-18,8.05,8.1,8.02,8.05,31348,3.48961419488645,3.51128881721494,3.47660942148936,3.48961419488645,72314.9855275653,0.0,1.0
2019-12-19,8.03,8.06,8.02,8.06,25822,3.48094434595506,3.49394911935215,3.47660942148936,3.49394911935215,59567.3585649096,0.0,1.0
2019-12-20,8.07,8.09,8.04,8.05,27551,3.49828404381785,3.50695389274924,3.48527927042076,3.48961419488645,63555.8940369385,0.0,1.0
2019-12-23,7.97,8.07,7.91,8.07,70692,3.45493479916087,3.49828404381785,3.42892525236669,3.49828404381785,163075.50583497,0.0,1.0
2019-12-24,8.01,8.06,7.98,7.98,12636,3.47227449702366,3.49394911935215,3.45926972362657,3.45926972362657,29149.2968331732,0.0,1.0
2019-12-26,8.06,8.07,8.0,8.01,61956,3.49394911935215,3.49828404381785,3.46793957255797,3.47227449702366,142922.905555245,0.0,1.0
2019-12-27,8.11,8.19,8.06,8.07,89428,3.51562374168064,3.55030313740622,3.49394911935215,3.49828404381785,206296.558815845,0.0,1.0
2019-12-30,7.97,8.13,7.97,8.01,50633,3.48527927042076,3.55524723569896,3.48527927042076,3.50277126174031,115785.559402613,0.07,1.0
2019-12-31,8.04,8.05,7.97,7.97,24892,3.51589025522997,3.52026325305986,3.48527927042076,3.48527927042076,56922.0497432476,0.0,1.0
2020-01-02,7.99,8.05,7.98,8.02,26185,3.49402526608053,3.52026325305986,3.48965226825064,3.5071442595702,59878.8314529543,0.0,1.0
2020-01-03,7.93,7.99,7.93,7.96,26655,3.4677872791012,3.49402526608053,3.4677872791012,3.48090627259087,60953.6090272484,0.0,1.0
2020-01-06,7.94,8.01,7.93,7.94,52578,3.47216027693109,3.50277126174031,3.4677872791012,3.47216027693109,120233.309151554,0.0,1.0
2020-01-07,7.93,8.02,7.93,7.96,42307,3.4677872791012,3.5071442595702,3.4677872791012,3.48090627259087,96745.9890120352,0.0,1.0
2020-01-08,7.99,8.03,7.95,7.95,30066,3.49402526608053,3.51151725740008,3.47653327476098,3.47653327476098,68753.7501036672,0.0,1.0
2020-01-09,8.06,8.11,7.99,7.99,45341,3.52463625088975,3.54650124003919,3.49402526608053,3.49402526608053,103684.021268222,0.0,1.0
2020-01-10,8.13,8.19,8.07,8.07,63431,3.55524723569896,3.58148522267829,3.52900924871964,3.52900924871964,145051.52407456,0.0,1.0
2020-01-13,8.18,8.21,8.13,8.17,57556,3.5771122248484,3.59023121833807,3.55524723569896,3.57273922701852,131616.804395885,0.0,1.0
2020-01-14,8.2,8.49,8.18,8.49,63246,3.58585822050818,3.71267515757493,3.5771122248484,3.71267515757493,144628.473327231,0.0,1.0
2020-01-15,8.36,8.41,8.22,8.22,57597,3.65582618578639,3.67769117493583,3.59460421616796,3.59460421616796,131710.561588536,0.0,1.0
2020-01-16,8.39,8.41,8.36,8.37,61338,3.66894517927605,3.67769117493583,3.65582618578639,3.66019918361628,140265.333727757,0.0,1.0
2020-01-17,8.23,8.41,8.18,8.31,40172,3.62958819880706,3.70897165880527,3.60753723769645,3.66486973658404,91089.0001539744,0.07,1.0
2020-01-21,8.35,8.41,8.25,8.39,47139,3.68251050547253,3.70897165880527,3.63840858325131,3.70015127436103,106886.497517131,0.0,1.0
2020-01-22,8.33,8.39,8.285,8.39,18605,3.67369012102829,3.70015127436103,3.65384425602874,3.70015127436103,42186.3698064496,0.0,1.0
2020-01-23,8.33,8.4,8.33,8.38,21879,3.67369012102829,3.70456146658315,3.67369012102829,3.6957410821389,49610.082504451,0.0,1.0
2020-01-24,8.41,8.41,8.34,8.37,27935,3.70897165880527,3.70897165880527,3.67810031325041,3.69133088991678,63341.9102683779,0.0,1.0
2020-01-27,8.3,8.4,8.3,8.36,11059,3.66045954436192,3.70456146658315,3.66045954436192,3.68692069769466,25076.0044982277,0.0,1.0
2020-01-28,8.42,8.45,8.34,8.45,38213,3.71338185102739,3.72661242769376,3.67810031325041,3.72661242769376,86647.0168994281,0.0,1.0
2020-01-29,8.47,8.47,8.4,8.43,55814,3.73543281213801,3.73543281213801,3.70456146658315,3.71779204324952,126556.841944487,0.0,1.0
2020-01-30,8.35,8.55,8.3124,8.48,60709,3.68251050547253,3.77071434991499,3.66592818271735,3.73984300436013,137656.131393698,0.0,1.0
2020-01-31,8.26,8.37,8.26,8.35,19236,3.64281877547343,3.69133088991678,3.64281877547343,3.68251050547253,43617.1464443356,0.0,1.0
2020-02-03,8.1,8.31,8.08,8.31,57806,3.57225569991946,3.66486973658404,3.56343531547522,3.66486973658404,131073.651869478,0.0,1.0
2020-02-04,8.32,8.34,8.19,8.19,59328,3.66927992880617,3.67810031325041,3.61194742991857,3.61194742991857,134524.748609354,0.0,1.0
2020-02-05,8.37,8.4,8.31,8.36,25309,3.69133088991678,3.70456146658315,3.66486973658404,3.68692069769466,57387.5212809155,0.0,1.0
2020-02-06,8.36,8.5,8.35,8.45,20830,3.68692069769466,3.74866338880438,3.68251050547253,3.72661242769376,47231.5013742728,0.0,1.0
2020-02-07,8.3,8.43,8.3,8.37,40700,3.66045954436192,3.71779204324952,3.66045954436192,3.69133088991678,92286.2268810803,0.0,1.0
2020-02-10,8.27,8.35,8.12,8.34,47719,3.64722896769555,3.68251050547253,3.58107608436371,3.67810031325041,108201.632937058,0.0,1.0
2020-02-11,8.2,8.36,8.2,8.33,69701,3.61635762214069,3.68692069769466,3.61635762214069,3.67369012102829,158045.265352289,0.0,1.0
2020-02-12,8.14,8.24,8.12,8.24,100500,3.58989646880796,3.63399839102918,3.58107608436371,3.63399839102918,227881.223625272,0.0,1.0
2020-02-13,8.14,8.21,8.12,8.15,63455,3.58989646880796,3.62076781436282,3.58107608436371,3.59430666103008,143882.617364593,0.0,1.0
2020-02-14,8.18,8.19,8.12,8.18,55843,3.60753723769645,3.61194742991857,3.58107608436371,3.60753723769645,126622.598715483,0.0,1.0
2020-02-18,8.21,8.23,8.17,8.19,86167,3.62076781436282,3.62958819880706,3.60312704547432,3.61194742991857,195381.506429043,0.0,1.0
2020-02-19,8.38,8.45,8.21,8.21,96810,3.6957410821389,3.72661242769376,3.62076781436282,3.62076781436282,219514.241384702,0.0,1.0
2020-02-20,8.21,8.34,8.17,8.23,83459,3.65163915991768,3.70946048644499,3.63384798252465,3.66053474861419,187641.319416524,0.07,1.0
2020-02-21,8.14,8.31,8.13,8.13,89608,3.62050459947989,3.69611710340023,3.61605680513163,3.61605680513163,201466.149250241,0.0,1.0
2020-02-24,8.0,8.19,7.98,8.13,64227,3.55823547860431,3.64274357122116,3.5493398899078,3.61605680513163,144401.910185422,0.0,1.0
2020-02-25,7.97,8.05,7.93,8.02,70484,3.54489209555955,3.58047445034559,3.52710091816652,3.56713106730082,158469.557001094,0.0,1.0
2020-02-26,7.86,8.0,7.85,8.0,79180,3.49596635772874,3.55823547860431,3.49151856338048,3.55823547860431,178020.82065925,0.0,1.0
2020-02-27,7.47,7.87,7.42,7.78,117738,3.32250237814678,3.50041415207699,3.3002634064055,3.46038400294269,264710.979827972,0.0,1.0
2020-02-28,7.2,7.38,7.05,7.32,137616,3.20241193074388,3.28247222901248,3.13569501552005,3.25578546292295,309402.794340028,0.0,1.0
2020-03-02,7.62,7.81,7.37,7.41,98744,3.38921929337061,3.47372738598746,3.27802443466422,3.29581561205724,222006.667279326,0.0,1.0
2020-03-03,7.65,7.85,7.63,7.65,39266,3.40256267641537,3.49151856338048,3.39366708771886,3.40256267641537,88281.9593837602,0.0,1.0
2020-03-04,7.73,7.85,7.63,7.63,49971,3.43814503120142,3.49151856338048,3.39366708771886,3.39366708771886,112350.068567358,0.0,1.0
2020-03-05,7.66,7.77,7.66,7.67,32716,3.40701047076363,3.45593620859444,3.40701047076363,3.41145826511188,73555.5590892654,0.0,1.0
2020-03-06,7.52,7.54,7.41,7.5,33512,3.34474134988805,3.35363693858456,3.29581561205724,3.33584576119154,75345.2101784895,0.0,1.0
2020-03-09,7.14,7.42,7.1,7.11,62754,3.17572516465435,3.3002634064055,3.15793398726133,3.16238178160958,141090.156348201,0.0,1.0
2020-03-10,7.08,7.35,7.06,7.35,50194,3.14903839856482,3.26912884596771,3.1401428098683,3.26912884596771,112851.440668987,0.0,1.0
2020-03-11,6.8,7.35,6.8,7.0,50764,3.02450015681366,3.26912884596771,3.02450015681366,3.11345604377877,114132.974740417,0.0,1.0
2020-03-12,6.03,6.64,5.6,6.55,186852,2.682019991998,2.95333544724158,2.49076483502302,2.91330529810728,420100.358446858,0.0,1.0
2020-03-13,6.18,6.29,5.55,6.24,108888,2.74873690722183,2.79766264505264,2.46852586328174,2.77542367331136,244813.477139991,0.0,1.0
2020-03-16,5.85,5.98,5.52,5.8,27777,2.6019596937294,2.65978102025672,2.45518248023697,2.57972072198813,62451.1787755999,0.0,1.0
2020-03-17,5.5,5.9,5.43,5.9,28338,2.44628689154046,2.62419866547068,2.41515233110268,2.62419866547068,63712.478098533,0.0,1.0
2020-03-18,4.63,5.14,4.46,4.95,104854,2.05932878324225,2.28616629500327,1.9837162793219,2.20165820238642,235743.813202892,0.0,1.0
2020-03-19,4.82,4.93,3.93,4.3,184175,2.17497143629689,2.22460771388872,1.7733688266902,1.94032721495365,408154.095812605,0.07,1.0
2020-03-20,4.9,5.12,4.63,4.63,52826,2.21107054727277,2.31034310245644,2.08923604772917,2.08923604772917,117068.810997131,0.0,1.0
2020-03-23,4.53,4.78,4.1,4.4,113065,2.04411215900931,2.15692188080894,1.85007943751395,1.98545110367351,250565.727395425,0.0,1.0
2020-03-24,4.92,5.24,4.86,4.93,33648,2.22009532501674,2.36449176892027,2.19302099178483,2.22460771388872,74568.0413514459,0.0,1.0
2020-03-25,5.16,5.34,4.88,4.88,51626,2.32839265794438,2.40961565764012,2.2020457695288,2.2020457695288,114409.465727822,0.0,1.0
2020-03-26,5.42,5.48,5.18,5.18,25726,2.445714768616,2.47278910184791,2.33741743568835,2.33741743568835,57011.930331886,0.0,1.0
2020-03-27,5.36,5.41,5.25,5.35,24764,2.41864043538409,2.44120237974401,2.36900415779225,2.4141280465121,54880.0218743226,0.0,1.0
2020-03-30,5.38,5.42,5.3,5.31,29118,2.42766521312806,2.445714768616,2.39156610215218,2.39607849102416,64529.0129598016,0.0,1.0
2020-03-31,5.42,5.48,5.3,5.38,82777,2.445714768616,2.47278910184791,2.39156610215218,2.42766521312806,183443.852798046,0.0,1.0
2020-04-01,5.32,5.37,5.21,5.33,50040,2.40059087989615,2.42315282425607,2.35095460230431,2.40510326876813,110894.697730217,0.0,1.0
2020-04-02,5.46,5.55,5.33,5.37,37394,2.46376432410394,2.50437582395181,2.40510326876813,2.42315282425607,82869.630833808,0.0,1.0
2020-04-03,5.32,5.39,5.32,5.38,23848,2.40059087989615,2.43217760200004,2.40059087989615,2.42766521312806,52850.0549854161,0.0,1.0
2020-04-06,5.56,5.68,5.3,5.3,55117,2.50888821282379,2.56303687928762,2.39156610215218,2.39156610215218,122145.944340456,0.0,1.0
2020-04-07,5.68,5.94,5.62,5.8,40499,2.56303687928762,2.68035898995923,2.5359625460557,2.61718554575144,89750.6867181469,0.0,1.0
2020-04-08,5.81,5.94,5.7,5.73,49428,2.62169793462342,2.68035898995923,2.57206165703159,2.58559882364754,109538.43164287,0.0,1.0
2020-04-09,6.02,6.09,5.9,5.94,42033,2.71645810093511,2.74804482303901,2.66230943447129,2.68035898995923,93150.2164207481,0.0,1.0
2020-04-13,5.99,6.55,5.94,6.55,49816,2.70292093431916,2.95561471115033,2.68035898995923,2.95561471115033,110398.28661328,0.0,1.0
2020-04-14,6.01,6.27,5.86,5.86,20577,2.71194571206313,2.82926782273474,2.64425987898335,2.64425987898335,45601.1230054893,0.0,1.0
2020-04-15,5.94,6.06,5.86,6.0,46774,2.68035898995923,2.73450765642305,2.64425987898335,2.70743332319114,103656.846355579,0.0,1.0
2020-04-16,5.9,6.03,5.78,5.94,61297,2.66230943447129,2.7209704898071,2.60816076800747,2.68035898995923,135841.572477401,0.0,1.0
2020-04-17,5.89,5.89,5.83,5.85,52397,2.6893837677032,2.6893837677032,2.66198766820198,2.67111970136906,114754.291933415,0.07,1.0
2020-04-20,5.69,5.89,5.66,5.87,78063,2.59806343603247,2.6893837677032,2.58436538628186,2.68025173453613,170965.213489286,0.0,1.0
2020-04-21,5.56,5.69,5.51,5.67,52591,2.53870522044649,2.59806343603247,2.5158751375288,2.58893140286539,115179.169934733,0.0,1.0
2020-04-22,5.56,5.68,5.56,5.68,29847,2.53870522044649,2.59349741944893,2.53870522044649,2.59349741944893,65367.6995121214,0.0,1.0
2020-04-23,5.56,5.62,5.56,5.62,14257,2.53870522044649,2.56610131994771,2.53870522044649,2.56610131994771,31224.1529113249,0.0,1.0
2020-04-24,5.53,5.62,5.51,5.55,32050,2.52500717069588,2.56610131994771,2.5158751375288,2.53413920386295,70192.473929155,0.0,1.0
2020-04-27,5.52,5.62,5.5,5.53,46446,2.52044115411234,2.56610131994771,2.51130912094527,2.52500717069588,101721.049738332,0.0,1.0
2020-04-28,5.55,5.59,5.41,5.41,40856,2.53413920386295,2.5524032701971,2.47021497169343,2.47021497169343,89478.4310405479,0.0,1.0
2020-04-29,5.64,5.69,5.49,5.59,33083,2.57523335311478,2.59806343603247,2.50674310436173,2.5524032701971,72454.8397815363,0.0,1.0
2020-04-30,5.63,5.87,5.6,5.87,50981,2.57066733653124,2.68025173453613,2.55696928678063,2.68025173453613,111653.120542348,0.0,1.0
2020-05-01,5.59,5.8,5.51,5.62,45470,2.5524032701971,2.64828961845137,2.5158751375288,2.56610131994771,99583.5191749978,0.0,1.0
2020-05-04,5.59,5.66,5.55,5.6,41329,2.5524032701971,2.58436538628186,2.53413920386295,2.55696928678063,90514.3449303603,0.0,1.0
2020-05-05,5.62,5.72,5.59,5.59,36553,2.56610131994771,2.61176148578308,2.5524032701971,2.5524032701971,80054.4617638816,0.0,1.0
2020-05-06,5.58,5.7,5.53,5.65,46617,2.54783725361356,2.602629452616,2.52500717069588,2.57979936969832,102095.555605473,0.0,1.0
2020-05-07,5.59,5.65,5.53,5.6,39224,2.5524032701971,2.57979936969832,2.52500717069588,2.55696928678063,85904.1996067762,0.0,1.0
2020-05-08,5.7,5.82,5.57,5.57,19837,2.602629452616,2.65742165161844,2.54327123703002,2.54327123703002,43444.870681206,0.0,1.0
2020-05-11,5.65,5.7,5.57,5.7,58587,2.57979936969832,2.602629452616,2.54327123703002,2.602629452616,128310.966305379,0.0,1.0
2020-05-12,5.66,5.73,5.6,5.69,38603,2.58436538628186,2.61632750236661,2.55696928678063,2.59806343603247,84544.1519839991,0.0,1.0
2020-05-13,5.63,5.7,5.58,5.7,15861,2.57066733653124,2.602629452616,2.54783725361356,2.602629452616,34737.0617469682,0.0,1.0
2020-05-14,5.54,5.54,5.48,5.54,21763,2.52957318727941,2.52957318727941,2.50217708777819,2.52957318727941,47662.9893953262,0.0,1.0
2020-05-15,5.52,5.58,5.46,5.46,5680,2.52044115411234,2.54783725361356,2.49304505461112,2.49304505461112,12439.7270489111,0.0,1.0
2020-05-18,5.61,5.73,5.5,5.51,60407,2.56153530336417,2.61632750236661,2.51130912094527,2.5158751375288,132296.935183728,0.0,1.0
2020-05-19,5.62,5.69,5.51,5.51,46202,2.56610131994771,2.59806343603247,2.5158751375288,2.5158751375288,101186.667097498,0.0,1.0
2020-05-20,5.61,5.64,5.52,5.52,39754,2.59349741944893,2.60736638960641,2.55189050897649,2.55189050897649,85991.9652618693,0.07,1.0
2020-05-21,5.62,5.7,5.61,5.61,14319,2.59812040950142,2.63510432992137,2.59349741944893,2.59349741944893,30973.4605469816,0.0,1.0
2020-05-22,5.72,5.72,5.62,5.62,13915,2.64435031002636,2.64435031002636,2.59812040950142,2.59812040950142,30099.5672540854,0.0,1.0
2020-05-26,5.75,5.79,5.72,5.76,34244,2.65821928018384,2.67671124039381,2.64435031002636,2.66284227023633,74073.2720840029,0.0,1.0
2020-05-27,5.8,5.86,5.74,5.83,23788,2.68133423044631,2.70907217076127,2.65359629013135,2.69520320060379,51455.8753747886,0.0,1.0
2020-05-28,5.74,5.83,5.71,5.71,30834,2.65359629013135,2.69520320060379,2.63972731997387,2.63972731997387,66697.0935474286,0.0,1.0
2020-05-29,5.85,5.89,5.74,5.79,56784,2.70444918070878,2.72294114091875,2.65359629013135,2.67671124039381,122829.595900538,0.0,1.0
2020-06-01,5.93,6.0,5.81,5.87,40413,2.74143310112873,2.77379403149618,2.6859572204988,2.71369516081376,87417.4496183508,0.0,1.0
2020-06-02,6.04,6.04,5.89,5.93,34693,2.79228599170616,2.79228599170616,2.72294114091875,2.74143310112873,75044.5049763553,0.0,1.0
2020-06-03,6.15,6.17,6.07,6.08,29227,2.84313888228359,2.85238486238857,2.80615496186364,2.81077795191613,63220.988295735,0.0,1.0
2020-06-04,6.17,6.2,6.14,6.14,38966,2.85238486238857,2.86625383254605,2.83851589223109,2.83851589223109,84287.4407202798,0.0,1.0
2020-06-05,6.27,6.31,6.23,6.25,43175,2.89861476291351,2.91710672312348,2.88012280270353,2.88936878280852,93391.9379227551,0.0,1.0
2020-06-08,6.45,6.47,6.3,6.3,65016,2.98182858385839,2.99107456396338,2.91248373307099,2.91248373307099,140636.253294403,0.0,1.0
2020-06-09,6.48,6.49,6.42,6.48,60796,2.99569755401588,3.00032054406837,2.96795961370091,2.99569755401588,131507.961967616,0.0,1.0
2020-06-10,6.5,6.55,6.47,6.52,77805,3.00494353412086,3.02805848438333,2.99107456396338,3.01418951422585,168300.167459872,0.0,1.0
2020-06-11,6.19,6.44,6.13,6.43,90066,2.86163084249356,2.9772055938059,2.8338929021786,2.97258260375341,194821.963658387,0.0,1.0
2020-06-12,6.23,6.5,6.2,6.5,42824,2.88012280270353,3.00494353412086,2.86625383254605,3.00494353412086,92632.6890469965,0.0,1.0
2020-06-15,6.23,6.29,6.19,6.19,52656,2.88012280270353,2.9078607430185,2.86163084249356,2.86163084249356,113900.309977084,0.0,1.0
2020-06-16,6.26,6.5,6.23,6.38,49645,2.89399177286101,3.00494353412086,2.88012280270353,2.94946765349094,107387.209222355,0.0,1.0
2020-06-17,6.32,6.37,6.26,6.26,43420,2.92172971317598,2.94484466343845,2.89399177286101,2.89399177286101,93921.8979642391,0.0,1.0
2020-06-18,6.18,6.32,6.18,6.27,44740,2.88936878280852,2.95482373905338,2.88936878280852,2.93144696896593,95693.2883213487,0.07,1.0
2020-06-19,6.28,6.28,6.15,6.2,36948,2.93612232298342,2.93612232298342,2.87534272075605,2.8987194908435,79027.1706950645,0.0,1.0
2020-06-22,6.21,6.3,6.21,6.26,17744,2.90339484486099,2.9454730310184,2.90339484486099,2.92677161494844,37952.2062578008,0.0,1.0
2020-06-23,6.21,6.27,6.21,6.24,18622,2.90339484486099,2.93144696896593,2.90339484486099,2.91742090691346,39830.1389164093,0.0,1.0
2020-06-24,6.21,6.25,6.21,6.24,19742,2.90339484486099,2.92209626093095,2.90339484486099,2.91742090691346,42225.6794376411,0.0,1.0
2020-06-25,6.13,6.25,6.06,6.25,46436,2.86599201272107,2.92209626093095,2.83326453459865,2.92209626093095,99320.8211106426,0.0,1.0
2020-06-26,5.98,6.16,5.98,6.16,35414,2.79586170245873,2.88001807477354,2.79586170245873,2.88001807477354,75746.1357311632,0.0,1.0
2020-06-29,6.14,6.14,5.95,6.05,49023,2.87066736673856,2.87066736673856,2.78183564040626,2.82858918058116,104854.091939595,0.0,1.0
2020-06-30,6.18,6.36,6.16,6.36,62070,2.88936878280852,2.97352515512333,2.88001807477354,2.97352515512333,132760.00013648,0.0,1.0
2020-07-01,6.27,6.36,6.17,6.17,150113,2.93144696896593,2.97352515512333,2.88469342879103,2.88469342879103,321073.012735418,0.0,1.0
2020-07-02,6.22,6.55,6.18,6.37,57270,2.90807019887848,3.06235688145563,2.88936878280852,2.97820050914082,122493.397902629,0.0,1.0
2020-07-06,6.31,6.34,6.23,6.25,31036,2.95014838503589,2.96417444708835,2.91274555289597,2.92209626093095,66382.1389437052,0.0,1.0
2020-07-07,6.29,6.33,6.25,6.25,31291,2.94079767700091,2.95949909307086,2.92209626093095,2.92209626093095,66927.5521873785,0.0,1.0
2020-07-08,6.29,6.34,6.26,6.32,26679,2.94079767700091,2.96417444708835,2.92677161494844,2.95482373905338,57063.0585410205,0.0,1.0
2020-07-09,6.2,6.32,6.2,6.29,29825,2.8987194908435,2.95482373905338,2.8987194908435,2.94079767700091,63791.9607551235,0.0,1.0
2020-07-10,6.18,6.2,6.13,6.16,32518,2.88936878280852,2.8987194908435,2.86599201272107,2.88001807477354,69551.9523834067,0.0,1.0
2020-07-13,6.27,6.36,6.24,6.25,49856,2.93144696896593,2.97352515512333,2.91742090691346,2.92209626093095,106635.775202261,0.0,1.0
2020-07-14,6.31,6.32,6.22,6.24,50307,2.95014838503589,2.95482373905338,2.90807019887848,2.91742090691346,107600.40803715,0.0,1.0
2020-07-15,6.55,6.55,6.31,6.34,40243,3.06235688145563,3.06235688145563,2.95014838503589,2.96417444708835,86074.76535351,0.0,1.0
2020-07-16,6.41,6.47,6.29,6.29,85268,2.99690192521078,3.02495404931572,2.94079767700091,2.94079767700091,182377.633182493,0.0,1.0
2020-07-17,6.33,6.34,6.25,6.25,21753,2.99222657119329,2.99695362738791,2.95441012163635,2.95441012163635,46018.0693954225,0.07,1.0
2020-07-20,6.31,6.36,6.26,6.27,28491,2.98277245880405,3.00640773977715,2.95913717783096,2.96386423402558,60272.1838433772,0.0,1.0
2020-07-21,6.34,6.37,6.32,6.32,20696,2.99695362738791,3.01113479597176,2.98749951499867,2.98749951499867,43782.0054340856,0.0,1.0
2020-07-22,6.42,6.44,6.3316,6.34,19409,3.03477007694485,3.04422418933409,2.99298290018443,2.99695362738791,41059.3807243027,0.0,1.0
2020-07-23,6.43,6.46,6.43,6.46,10756,3.03949713313947,3.05367830172333,3.03949713313947,3.05367830172333,22754.1191751558,0.0,1.0
2020-07-24,6.47,6.485,6.41,6.41,19679,3.05840535791795,3.06549594220987,3.03004302075024,3.03004302075024,41630.5607333479,0.0,1.0
2020-07-27,6.55,6.5799,6.45,6.48,36448,3.09622180747489,3.1103557054968,3.04895124552871,3.06313241411256,77105.0702580959,0.0,1.0
2020-07-28,6.61,6.6551,6.55,6.56,27456,3.1245841446426,3.14590316808033,3.09622180747489,3.10094886366951,58082.6604753698,0.0,1.0
2020-07-29,6.68,6.75,6.609,6.64,23403,3.15767353800493,3.19076293136725,3.12411143902314,3.13876531322645,49508.6138951442,0.0,1.0
2020-07-30,6.82,6.82,6.52,6.56,32028,3.22385232472958,3.22385232472958,3.08204063889104,3.10094886366951,67754.6419618716,0.0,1.0
2020-07-31,6.85,6.99,6.75,6.99,91856,3.23803349331344,3.30421228003809,3.19076293136725,3.30421228003809,194319.670040267,0.0,1.0
2020-08-03,6.99,7.04,6.84,6.85,48976,3.30421228003809,3.32784756101118,3.23330643711882,3.23803349331344,103607.822677801,0.0,1.0
2020-08-04,7.05,7.13,6.99,6.99,50304,3.3325746172058,3.37039106676274,3.30421228003809,3.30421228003809,106417.182129699,0.0,1.0
2020-08-05,7.03,7.21,7.0,7.07,42786,3.32312050481656,3.40820751631969,3.30893933623271,3.34202872959504,90512.9921000574,0.0,1.0
2020-08-06,7.09,7.18,7.05,7.07,30427,3.35148284198427,3.39402634773583,3.3325746172058,3.34202872959504,64367.756056384,0.0,1.0
2020-08-07,7.12,7.19,7.09,7.12,35354,3.36566401056813,3.39875340393045,3.35148284198427,3.36566401056813,74790.7334807045,0.0,1.0
2020-08-10,7.07,7.1662,7.01,7.01,38168,3.34202872959504,3.38750301018726,3.31366639242733,3.31366639242733,80743.6984638663,0.0,1.0
2020-08-11,7.26,7.29,7.13,7.13,76002,3.43184279729278,3.44602396587663,3.37039106676274,3.37039106676274,160780.826101729,0.0,1.0
2020-08-12,7.3,7.3226,7.06,7.17,24302,3.45075102207125,3.46143416907109,3.33730167340042,3.38929929154122,51410.4317771139,0.0,1.0
2020-08-13,7.29,7.385,7.29,7.3,23171,3.44602396587663,3.49093099972551,3.44602396587663,3.45075102207125,49017.8221836683,0.0,1.0
2020-08-14,7.26,7.42,7.25,7.32,29298,3.43184279729278,3.50747569640667,3.42711574109816,3.46020513446049,61979.3774259683,0.0,1.0
2020-08-17,7.595,7.67,7.3,7.3,77699,3.59019917981249,3.62565210127212,3.45075102207125,3.45075102207125,164370.798232654,0.0,1.0
2020-08-18,7.46,7.63,7.3233,7.53,75440,3.52638392118514,3.60674387649365,3.46176506300471,3.55947331454747,159591.925490308,0.0,1.0
2020-08-19,7.48,7.53,7.445,7.47,42025,3.53583803357438,3.55947331454747,3.51929333689322,3.53111097737976,88903.1106671553,0.0,1.0
2020-08-20,7.41,7.5,7.37,7.46,37918,3.53583803357438,3.57878343479188,3.51675118858882,3.55969658980632,79464.1545602599,0.07,1.0
2020-08-21,7.06,7.38,7.0,7.38,80834,3.36882813995076,3.52152289983521,3.34019787247242,3.52152289983521,169402.538892453,0.0,1.0
2020-08-24,7.03,7.16,7.0,7.06,58059,3.35451300621159,3.41654525241465,3.34019787247242,3.36882813995076,121673.330597978,0.0,1.0
2020-08-25,7.04,7.1205,6.98,7.04,34873,3.35928471745798,3.39769699299141,3.33065444997964,3.35928471745798,73082.7960857625,0.0,1.0
2020-08-26,6.8,7.08,6.71,7.03,96189,3.24476364754464,3.37837156244354,3.20181824632714,3.35451300621159,201581.77021459,0.0,1.0
2020-08-27,6.77,6.94,6.75,6.87,36108,3.23044851380547,3.31156760499409,3.22090509131269,3.27816562626936,75670.9661074389,0.0,1.0
2020-08-28,6.87,7.0364,6.8,6.89,44119,3.27816562626936,3.35756690140928,3.24476364754464,3.28770904876214,92459.4924585714,0.0,1.0
2020-08-31,6.88,7.03,6.87,7.03,51272,3.28293733751575,3.35451300621159,3.27816562626936,3.35451300621159,107449.921742013,0.0,1.0
2020-09-01,7.02,7.2,6.94,6.94,24597,3.3497412949652,3.43563209740021,3.31156760499409,3.31156760499409,51547.5449580335,0.0,1.0
2020-09-02,7.01,7.07,6.94,6.99,36939,3.34496958371881,3.37359985119715,3.31156760499409,3.33542616122603,77412.4797009716,0.0,1.0
2020-09-03,6.75,7.025,6.62,7.0,146616,3.22090509131269,3.3521271505884,3.15887284510963,3.34019787247242,307260.838783878,0.0,1.0
2020-09-04,6.7,6.8096,6.57,6.7,48394,3.19704653508075,3.24934449034117,3.13501428887769,3.19704653508075,101418.542533605,0.0,1.0
2020-09-08,6.88,6.98,6.75,6.95,75497,3.28293733751575,3.33065444997964,3.22090509131269,3.31633931624048,158217.872167202,0.0,1.0
2020-09-09,6.92,7.0299,6.9,6.9,17615,3.30202418250131,3.35446528909913,3.29248076000853,3.29248076000853,36915.4776775932,0.0,1.0
2020-09-10,6.92,6.97,6.9,6.92,31606,3.30202418250131,3.32588273873326,3.29248076000853,3.30202418250131,66236.1957126319,0.0,1.0
2020-09-11,6.94,6.99,6.91,6.95,22440,3.31156760499409,3.33542616122603,3.29725247125492,3.31633931624048,47027.1540780693,0.0,1.0
2020-09-14,6.91,6.993,6.91,6.96,38688,3.29725247125492,3.33685767459995,3.29725247125492,3.32111102748687,81077.83141588,0.0,1.0
2020-09-15,7.14,7.14,6.965,7.09,37256,3.40700182992187,3.40700182992187,3.32349688311006,3.38314327368993,78076.8116012723,0.0,1.0
2020-09-16,7.125,7.16,7.02,7.08,48599,3.39984426305229,3.41654525241465,3.3497412949652,3.37837156244354,101848.15780036,0.0,1.0
2020-09-17,7.04,7.12,7.0,7.11,48928,3.35928471745798,3.39745840742909,3.34019787247242,3.3926866961827,102537.637911398,0.0,1.0
2020-09-18,6.88,7.03,6.87,7.03,36761,3.31633931624048,3.38864322575153,3.31151905560641,3.38864322575153,76263.5110229656,0.07,1.0
2020-09-21,6.75,6.85,6.72,6.73,32701,3.25367592799756,3.30187853433827,3.23921514609535,3.24403540672942,67840.7299573461,0.0,1.0
2020-09-22,6.6,6.835,6.51,6.8,45098,3.1813720184865,3.29464814338716,3.13798967277987,3.27777723116791,93559.2562801259,0.0,1.0
2020-09-23,6.46,6.6345,6.45,6.57,41735,3.11388836960952,3.19800191767405,3.10906810897545,3.16691123658429,86582.4551166581,0.0,1.0
2020-09-24,6.31,6.35,6.15,6.2,66682,3.04158446009846,3.06086550263474,2.96446028995333,2.98856159312369,138336.917984641,0.0,1.0
2020-09-25,6.31,6.35,6.2,6.2,34375,3.04158446009846,3.06086550263474,2.98856159312369,2.98856159312369,71313.5712144513,0.0,1.0
2020-09-28,6.58,6.58,6.21,6.21,34941,3.17173149721836,3.17173149721836,2.99338185375776,2.99338185375776,72487.781579757,0.0,1.0
2020-09-29,6.58,6.5963,6.42,6.58,31392,3.17173149721836,3.1795885220519,3.09460732707324,3.17173149721836,65125.1091654999,0.0,1.0
2020-09-30,6.84,6.8499,6.62,6.73,64960,3.2970582737042,3.30183033173192,3.19101253975465,3.24403540672942,134764.497049913,0.0,1.0
2020-10-01,6.7,6.79,6.54,6.79,127099,3.22957462482721,3.27295697053384,3.15245045468208,3.27295697053384,263676.613462852,0.0,1.0
2020-10-02,6.61,6.675,6.47,6.47,25059,3.18619227912057,3.21752397324203,3.11870863024359,3.11870863024359,51986.8154491036,0.0,1.0
2020-10-05,6.94,6.94,6.6799,6.7,39092,3.3452608800449,3.3452608800449,3.21988590095273,3.22957462482721,81099.3491175369,0.0,1.0
2020-10-06,6.93,6.97,6.9,6.94,30637,3.34044061941083,3.35972166194711,3.32597983750862,3.3452608800449,63558.8038195533,0.0,1.0
2020-10-07,6.99,7.0301,6.9307,6.97,24397,3.36936218321525,3.38869142835787,3.34077803765521,3.35972166194711,50613.4457285518,0.0,1.0
2020-10-08,7.1,7.1,6.99,7.09,11681,3.42238505019003,3.42238505019003,3.36936218321525,3.41756478955596,24233.129464902,0.0,1.0
2020-10-09,7.09,7.1,7.02,7.1,11110,3.41756478955596,3.42238505019003,3.38382296511746,3.42238505019003,23048.5462165106,0.0,1.0
2020-10-12,7.08,7.21,7.08,7.19,16774,3.41274452892189,3.4754079171648,3.41274452892189,3.46576739589666,34798.9481760351,0.0,1.0
2020-10-13,7.125,7.17,6.95,7.17,24246,3.4344357017752,3.45612687462852,3.35008114067897,3.45612687462852,50300.1846593626,0.0,1.0
2020-10-14,7.2,7.2,7.1,7.1,32566,3.47058765653073,3.47058765653073,3.42238505019003,3.42238505019003,67560.6621140312,0.0,1.0
2020-10-15,7.13,7.2,7.0,7.2,39319,3.43684583209224,3.47058765653073,3.37418244384932,3.47058765653073,81570.2780096294,0.0,1.0
2020-10-16,6.98,7.19,6.91,7.19,21837,3.39828374701968,3.50052437551167,3.36420353752234,3.50052437551167,44852.7172381281,0.07,1.0
2020-10-19,6.92,7.0545,6.9,6.99,17520,3.3690721388791,3.43455482712755,3.35933493616558,3.40315234837644,35985.6942808997,0.0,1.0
2020-10-20,6.98,7.0,6.945,6.97,10221,3.39828374701968,3.4080209497332,3.38124364227101,3.39341514566291,20993.7089751755,0.0,1.0
2020-10-21,6.95,7.14,6.93,7.14,14155,3.38367794294939,3.47618136872786,3.37394074023587,3.47618136872786,29074.0583645054,0.0,1.0
2020-10-22,6.96,7.02,6.95,6.98,12798,3.38854654430615,3.41775815244672,3.38367794294939,3.39828374701968,26286.8102401229,0.0,1.0
2020-10-23,6.98,7.03,6.96,6.96,19771,3.39828374701968,3.42262675380348,3.38854654430615,3.38854654430615,40609.1987230402,0.0,1.0
2020-10-26,6.89,7.0,6.89,7.0,14519,3.35446633480882,3.4080209497332,3.35446633480882,3.4080209497332,29821.7063507067,0.0,1.0
2020-10-27,6.96,7.01,6.9315,7.01,9261,3.38854654430615,3.41288955108996,3.37467103043938,3.41288955108996,19021.8901104687,0.0,1.0
2020-10-28,6.76,6.99,6.52,6.95,34843,3.29117451717092,3.40315234837644,3.17432808460864,3.38367794294939,71566.7548989374,0.0,1.0
2020-10-29,6.78,6.83,6.75,6.82,19710,3.30091171988444,3.32525472666825,3.28630591581416,3.32038612531149,40483.9060660121,0.0,1.0
2020-10-30,6.8,7.06,6.7301,7.06,36860,3.31064892259796,3.43723255787377,3.2766173991142,3.43723255787377,75709.628492806,0.0,1.0
2020-11-02,6.92,6.99,6.83,6.83,10654,3.3690721388791,3.40315234837644,3.32525472666825,3.32525472666825,21883.0814422777,0.0,1.0
2020-11-03,7.15,7.25,6.9628,6.99,101516,3.48104997008462,3.52973598365224,3.38990975268604,3.40315234837644,208511.629030811,0.0,1.0
2020-11-04,7.2,7.35,7.0938,7.35,9665,3.50539297686843,3.57842199721986,3.45368843045962,3.57842199721986,19851.6972160328,0.0,1.0
2020-11-05,7.16,7.4665,7.12,7.43,29491,3.48591857144139,3.63514120302613,3.46644416601434,3.61737080807395,60573.8647281969,0.0,1.0
2020-11-06,7.18,7.25,7.15,7.25,26027,3.49565577415491,3.52973598365224,3.48104997008462,3.52973598365224,53458.8849913798,0.0,1.0
2020-11-09,7.2,7.25,7.2,7.24,41386,3.50539297686843,3.52973598365224,3.50539297686843,3.52486738229548,85005.932848705,0.0,1.0
2020-11-10,7.25,7.35,7.25,7.25,36813,3.52973598365224,3.57842199721986,3.52973598365224,3.52973598365224,75613.0915275546,0.0,1.0
2020-11-11,7.36,7.36,7.18,7.25,23106,3.58329059857662,3.58329059857662,3.49565577415491,3.52973598365224,47459.2152999125,0.0,1.0
2020-11-12,7.42,7.45,7.32,7.34,27962,3.61250220671719,3.62710801078748,3.56381619314957,3.5735533958631,57433.3323905545,0.0,1.0
2020-11-13,7.45,7.45,7.38,7.4,28742,3.62710801078748,3.62710801078748,3.59302780129014,3.60276500400367,59035.4352181287,0.0,1.0
2020-11-16,7.64,7.65,7.413,7.65,68063,3.71961143656595,3.72448003792271,3.60909418576746,3.72448003792271,139799.90352973,0.0,1.0
2020-11-17,7.6,7.61,7.5055,7.56,48011,3.7001370311389,3.70500563249566,3.6541287483175,3.68066262571185,98613.5369931662,0.0,1.0
2020-11-18,7.6268,7.65,7.56,7.57,82528,3.71318488277502,3.72448003792271,3.68066262571185,3.68553122706862,169510.695069297,0.0,1.0
2020-11-19,7.53,7.62,7.5101,7.62,30035,3.7001370311389,3.744361776531,3.69035844854665,3.744361776531,61123.0200656615,0.07,1.0
2020-11-20,7.53,7.65,7.48,7.52,39859,3.7001370311389,3.75910335832837,3.67556772814329,3.69522317053978,81115.4472048344,0.0,1.0
2020-11-23,7.5,7.69,7.3,7.69,40903,3.68539544934154,3.77875880072485,3.58711823735909,3.77875880072485,83240.0496003245,0.0,1.0
2020-11-24,7.57,7.66,7.5,7.5,44766,3.71979247353539,3.76401721892749,3.68539544934154,3.68539544934154,91101.4854755918,0.0,1.0
2020-11-25,7.45,7.71,7.36,7.62,50433,3.66082614634592,3.7885865219231,3.61660140095383,3.744361776531,102634.169168354,0.0,1.0
2020-11-27,7.63,7.6501,7.4544,7.5,12405,3.74927563713012,3.75915249693436,3.66298824500954,3.68539544934154,25244.9163946905,0.0,1.0
2020-11-30,7.565,7.6,7.41,7.6,67152,3.71733554323583,3.73453405533276,3.64117070394944,3.73453405533276,136658.333392685,0.0,1.0
2020-12-01,7.57,7.62,7.4808,7.6,45655,3.71979247353539,3.744361776531,3.67596083699122,3.73453405533276,92910.6536073838,0.0,1.0
2020-12-02,7.52,7.73,7.52,7.62,46625,3.69522317053978,3.79841424312134,3.69522317053978,3.744361776531,94884.6615802052,0.0,1.0
2020-12-03,7.5,7.61,7.5,7.59,41571,3.68539544934154,3.73944791593188,3.68539544934154,3.72962019473363,84599.4695238758,0.0,1.0
2020-12-04,7.63,7.6725,7.5403,7.56,27117,3.74927563713012,3.77015954467639,3.705198307556,3.71487861293627,55184.7156690708,0.0,1.0
2020-12-07,7.59,7.6785,7.5,7.51,49579,3.72962019473363,3.77310786103586,3.68539544934154,3.69030930994066,100896.228128365,0.0,1.0
2020-12-08,7.68,7.68,7.56,7.56,35338,3.77384494012573,3.77384494012573,3.71487861293627,3.71487861293627,71914.9420036739,0.0,1.0
2020-12-09,7.745,7.76,7.69,7.69,23272,3.80578503402003,3.81315582491871,3.77875880072485,3.77875880072485,47359.9108695879,0.0,1.0
2020-12-10,7.68,7.75,7.61,7.75,10620,3.77384494012573,3.80824196431959,3.73944791593188,3.80824196431959,21612.334712746,0.0,1.0
2020-12-11,7.58,7.68,7.51,7.51,29940,3.72470633413451,3.77384494012573,3.69030930994066,3.69030930994066,60929.6893879109,0.0,1.0
2020-12-14,7.65,7.65,7.6185,7.65,21854,3.75910335832837,3.75910335832837,3.74362469744113,3.75910335832837,44474.1961216901,0.0,1.0
2020-12-15,7.75,7.75,7.6083,7.6083,29171,3.80824196431959,3.80824196431959,3.73861255963003,3.73861255963003,59364.7284280142,0.0,1.0
2020-12-16,7.72,7.81,7.63,7.69,47824,3.79350038252222,3.83772512791432,3.74927563713012,3.77875880072485,97324.6982393938,0.0,1.0
2020-12-17,7.85,7.85,7.62,7.62,31889,3.85738057031081,3.85738057031081,3.744361776531,3.744361776531,64896.0208714458,0.0,1.0
2020-12-18,7.87,7.89,7.83,7.88,30873,3.86720829150905,3.87703601270729,3.84755284911256,3.87212215210817,62828.4001493979,0.0,1.0
2020-12-21,7.74,7.88,7.71,7.88,40714,3.80332810372046,3.87212215210817,3.7885865219231,3.87212215210817,82855.4233045894,0.0,1.0
2020-12-22,7.89,7.9236,7.74,7.78,51910,3.87703601270729,3.89354658432035,3.80332810372046,3.82298354611695,105639.952442433,0.0,1.0
2020-12-23,7.9,7.93,7.795,7.93,22877,3.88194987330642,3.89669145510378,3.83035433701564,3.89669145510378,46556.0622620987,0.0,1.0
2020-12-24,8.08,8.09,7.8899,8.09,42031,3.97039936409061,3.97531322468974,3.8769868741013,3.97531322468974,85535.5970161418,0.0,1.0
2020-12-28,8.0,8.1498,7.98,8.04,80270,3.93108847929764,4.00469811107249,3.92126075809939,3.95074392169413,163354.247400388,0.0,1.0
2020-12-29,8.1,8.1499,7.9737,8.0,57658,3.98022708528886,4.00474724967848,3.91816502592195,3.93108847929764,117337.475976225,0.0,1.0
2020-12-30,7.99,8.1,7.84,8.06,34523,3.96057164289237,4.01509766050416,3.88621798251266,3.99527001773623,69646.2013242506,0.07,1.0
2020-12-31,7.9,8.005,7.88,8.0,44396,3.91595944666455,3.96800700893034,3.90604562528059,3.96552855358435,89563.8488541386,0.0,1.0
2021-01-04,7.9,7.99,7.84,7.96,38737,3.91595944666455,3.96057164289237,3.88621798251266,3.94570091081643,78147.4640297046,0.0,1.0
2021-01-05,7.89,7.9,7.71,7.88,86617,3.91100253597257,3.91595944666455,3.82177814351692,3.90604562528059,174739.884138186,0.0,1.0
2021-01-06,7.91,7.94,7.81,7.9,35571,3.92091635735653,3.93578708943247,3.87134725043672,3.91595944666455,71760.421380092,0.0,1.0
2021-01-07,8.0,8.06,7.93,7.93,29390,3.96552855358435,3.99527001773623,3.93083017874049,3.93083017874049,59290.9612988363,0.0,1.0
2021-01-08,7.95,8.01,7.92,7.98,41913,3.94074400012445,3.97048546427633,3.92587326804851,3.95561473220039,84554.680534812,0.0,1.0
2021-01-11,7.81,7.96,7.77,7.94,33938,3.87134725043672,3.94570091081643,3.8515196076688,3.93578708943247,68466.0307778124,0.0,1.0
2021-01-12,7.9,8.066,7.84,7.84,28368,3.91595944666455,3.99824416415142,3.88621798251266,3.88621798251266,57229.1932672809,0.0,1.0
2021-01-13,7.94,7.962,7.845,7.85,54057,3.93578708943247,3.94669229295483,3.88869643785865,3.89117489320464,109053.81064754,0.0,1.0
2021-01-14,8.05,8.1,8.0,8.0,55834,3.99031310704425,4.01509766050416,3.96552855358435,3.96552855358435,112638.704768943,0.0,1.0
2021-01-15,8.08,8.29,8.06,8.06,64685,4.00518383912019,4.10927896365178,3.99527001773623,3.99527001773623,130494.584267276,0.0,1.0
2021-01-19,7.99,8.16,7.99,8.06,136795,3.96057164289237,4.04483912465604,3.96057164289237,3.99527001773623,275968.256239344,0.0,1.0
2021-01-20,8.03,8.114,8.0,8.0,30511,3.98039928566029,4.02203733547293,3.96552855358435,3.96552855358435,61552.4504997889,0.0,1.0
2021-01-21,7.9852,8.02,7.93,8.02,28564,3.99289070060408,4.01029196749546,3.96528869105224,4.01029196749546,57123.8408217617,0.07,1.0
2021-01-22,7.9794,7.98,7.915,7.98,33815,3.98999048945552,3.99029051129848,3.95778814497837,3.99029051129848,67625.0762283948,0.0,1.0
2021-01-25,8.07,8.07,7.95,7.98,45493,4.03529378774169,4.03529378774169,3.97528941915074,3.99029051129848,90979.3758053635,0.0,1.0
2021-01-26,8.05,8.08,7.9901,8.07,74218,4.0252930596432,4.04029415179094,3.99534087898821,4.03529378774169,148425.193184061,0.0,1.0
2021-01-27,8.0,8.11,7.98,8.1,41362,4.00029123939697,4.05529524393867,3.99029051129848,4.05029487988943,82717.9773165419,0.0,1.0
2021-01-28,7.97,8.08,7.94,8.08,49632,3.98529014724923,4.04029415179094,3.97028905510149,4.04029415179094,99256.7731293122,0.0,1.0
2021-01-29,7.91,8.0499,7.84,8.04,40425,3.95528796295375,4.02524305600271,3.92028541460903,4.02029269559395,80844.1137522656,0.0,1.0
2021-02-01,8.0,8.0,7.69,7.81,55397,4.00029123939697,4.00029123939697,3.84527995387033,3.90528432246129,110785.93369287,0.0,1.0
2021-02-02,8.0,8.0,7.8,7.96,38434,4.00029123939697,4.00029123939697,3.90028395841204,3.98028978319998,76862.4036599771,0.0,1.0
2021-02-03,7.98,8.07,7.8657,8.07,35206,3.99029051129848,4.03529378774169,3.93313635021559,4.03529378774169,70406.8736861412,0.0,1.0
2021-02-04,8.0,8.15,8.0,8.15,39248,4.00029123939697,4.07529670013566,4.00029123939697,4.07529670013566,78490.2851341724,0.0,1.0
2021-02-05,8.01,8.0714,7.99,7.99,20123,4.00529160344621,4.03599383870859,3.99529087534772,3.99529087534772,40243.069908147,0.0,1.0
2021-02-08,8.11,8.3,8.01,8.08,59395,4.05529524393867,4.15030216087435,4.00529160344621,4.04029415179094,118781.351547701,0.0,1.0
2021-02-09,8.08,8.26,8.01,8.19,54449,4.04029415179094,4.13030070467737,4.00529160344621,4.09529815633265,108890.071730293,0.0,1.0
2021-02-10,8.14,8.27,8.09,8.09,57462,4.07029633608641,4.13530106872661,4.04529451584018,4.04529451584018,114915.633010085,0.0,1.0
2021-02-11,8.17,8.25,8.14,8.17,39556,4.08529742823415,4.12530034062812,4.07029633608641,4.08529742823415,79106.2402865707,0.0,1.0
2021-02-12,8.15,8.25,8.12,8.21,25089,4.07529670013566,4.12530034062812,4.06029560798792,4.10529888443114,50174.3468133727,0.0,1.0
2021-02-16,8.37,8.69,8.14,8.14,99938,4.18530470921908,4.34531635879496,4.07029633608641,4.07029633608641,199861.448118093,0.0,1.0
2021-02-17,8.55,8.59,8.275,8.55,155543,4.27531126210551,4.29531271830249,4.13780125075124,4.27531126210551,311063.351524271,0.0,1.0
2021-02-18,8.29,8.45,8.21,8.34,41728,4.18030434516983,4.26098573180761,4.13996365185094,4.20551727849414,82751.1806406398,0.07,1.0
2021-02-19,8.27,8.51,8.1712,8.51,43092,4.17021917184011,4.29124125179677,4.12039841559128,4.29124125179677,85456.1415875778,0.0,1.0
2021-02-22,8.2,8.2402,8.03,8.24,80634,4.13492106518608,4.15519226357882,4.04919709188344,4.15509141184553,159906.027122732,0.0,1.0
2021-02-23,8.06,8.25,7.93,8.25,118450,4.06432485187803,4.16013399851039,3.99877122523483,4.16013399851039,234899.284578311,0.0,1.0
2021-02-24,8.18,8.34,8.06,8.06,32771,4.12483589185636,4.20551727849414,4.06432485187803,4.06432485187803,64988.4715484664,0.0,1.0
2021-02-25,8.03,8.26,7.96,8.12,53961,4.04919709188344,4.16517658517525,4.01389898522941,4.09458037186719,107010.555467541,0.0,1.0
2021-02-26,8.08,8.17,8.0,8.16,37515,4.07441002520775,4.1197933051915,4.03406933188886,4.11475071852664,74396.3415867906,0.0,1.0
2021-03-01,8.19,8.26,8.12,8.26,50826,4.12987847852122,4.16517658517525,4.09458037186719,4.16517658517525,100793.508129821,0.0,1.0
2021-03-02,8.34,8.34,8.13,8.24,15247,4.20551727849414,4.20551727849414,4.09962295853205,4.15509141184553,30236.4659515873,0.0,1.0
2021-03-03,8.48,8.48,8.2501,8.44,44135,4.27611349180219,4.27611349180219,4.16018442437703,4.25594314514275,87524.5244817542,0.0,1.0
2021-03-04,8.39,8.49,8.28,8.48,35175,4.23073021181844,4.28115607846705,4.17526175850497,4.27611349180219,69755.8660619849,0.0,1.0
2021-03-05,8.3,8.5,8.3,8.5,16815,4.18534693183469,4.28619866513191,4.18534693183469,4.28619866513191,33345.9811750469,0.0,1.0
2021-03-08,8.1,8.34,8.1,8.34,71822,4.08449519853747,4.20551727849414,4.08449519853747,4.20551727849414,142430.86886436,0.0,1.0
2021-03-09,8.1,8.26,8.1,8.26,24786,4.08449519853747,4.16517658517525,4.08449519853747,4.16517658517525,49153.3445973662,0.0,1.0
2021-03-10,8.15,8.1896,8.06,8.1,40933,4.10970813186178,4.12967677505462,4.06432485187803,4.08449519853747,81174.6088277249,0.0,1.0
2021-03-11,8.12,8.16,8.03,8.03,41779,4.09458037186719,4.11475071852664,4.04919709188344,4.04919709188344,82852.3192097702,0.0,1.0
2021-03-12,8.09,8.15,8.05,8.1,39740,4.07945261187261,4.10970813186178,4.05928226521316,4.08449519853747,78808.7595537534,0.0,1.0
2021-03-15,8.3,8.3,8.12,8.15,28877,4.18534693183469,4.18534693183469,4.09458037186719,4.10970813186178,57266.2443289819,0.0,1.0
2021-03-16,8.22,8.34,8.1801,8.3,42898,4.1450062385158,4.20551727849414,4.12488631772301,4.18534693183469,85071.4184030427,0.0,1.0
2021-03-17,8.41,8.41,8.2,8.21,20422,4.24081538514816,4.24081538514816,4.13492106518608,4.13996365185094,40499.0560545233,0.0,1.0
2021-03-18,8.22,8.4199,8.22,8.31,26327,4.1450062385158,4.24580754594638,4.1450062385158,4.19038951849955,52209.3158724627,0.0,1.0
2021-03-19,8.43,8.5,8.22,8.33,20928,4.25090055847788,4.28619866513191,4.1450062385158,4.20047469182927,41502.5093090326,0.0,1.0
2021-03-22,8.39,8.39,8.24,8.33,72360,4.23073021181844,4.23073021181844,4.15509141184553,4.20047469182927,143497.781613226,0.0,1.0
2021-03-23,8.15,8.295,8.1,8.27,35920,4.1450062385158,4.21875174828081,4.11957675238994,4.20603700521788,70626.6729540132,0.07,1.0
2021-03-24,8.21,8.39,8.19,8.39,27465,4.17552162186684,4.26706777191995,4.16534982741649,4.26706777191995,54002.2709543979,0.0,1.0
2021-03-25,8.24,8.28,8.15,8.15,12551,4.19077931354236,4.21112290244305,4.1450062385158,4.1450062385158,24678.0448843491,0.0,1.0
2021-03-26,8.21,8.38,8.14,8.2,36763,4.17552162186684,4.26198187469478,4.13992034129063,4.17043572464167,72284.1976004562,0.0,1.0
2021-03-29,8.36,8.38,8.24,8.24,57475,4.25181008024443,4.26198187469478,4.19077931354236,4.19077931354236,113008.575390643,0.0,1.0
2021-03-30,8.44,8.44,8.3,8.3,35490,4.29249725804581,4.29249725804581,4.22129469689339,4.22129469689339,69781.1977488288,0.0,1.0
2021-03-31,8.33,8.58,8.3201,8.58,40504,4.23655238856891,4.36369981919823,4.23151735031599,4.36369981919823,79639.831885561,0.0,1.0
2021-04-01,8.37,8.4,8.36,8.4,33241,4.2568959774696,4.27215366914512,4.25181008024443,4.27215366914512,65359.1658035733,0.0,1.0
2021-04-05,8.47,8.55,8.36,8.36,41297,4.30775494972133,4.34844212752271,4.25181008024443,4.25181008024443,81199.0454616337,0.0,1.0
2021-04-06,8.4,8.48,8.4,8.47,19347,4.27215366914512,4.3128408469465,4.27215366914512,4.30775494972133,38040.4855690783,0.0,1.0
2021-04-07,8.45,8.47,8.4,8.4,28288,4.29758315527098,4.30775494972133,4.27215366914512,4.27215366914512,55620.4711726929,0.0,1.0
2021-04-08,8.4401,8.48,8.4225,8.45,54869,4.29254811701806,4.3128408469465,4.28359693790176,4.29758315527098,107884.602402944,0.0,1.0
2021-04-09,8.45,8.45,8.4,8.4,26590,4.29758315527098,4.29758315527098,4.27215366914512,4.27215366914512,52281.827222918,0.0,1.0
2021-04-12,8.47,8.48,8.42,8.42,43065,4.30775494972133,4.3128408469465,4.28232546359547,4.28232546359547,84675.324909927,0.0,1.0
2021-04-13,8.475,8.48,8.45,8.45,16901,4.31029789833392,4.3128408469465,4.29758315527098,4.29758315527098,33231.1080065639,0.0,1.0
2021-04-14,8.47,8.48,8.47,8.48,15301,4.30775494972133,4.3128408469465,4.30775494972133,4.3128408469465,30085.1537547148,0.0,1.0
2021-04-15,8.69,8.7399,8.4601,8.5,104893,4.41964468867513,4.44502331582874,4.30271991146841,4.32301264139685,206242.862087007,0.0,1.0
2021-04-16,8.66,8.7099,8.6,8.69,22885,4.40438699699961,4.42976562415322,4.37387161364858,4.41964468867513,44996.9769084798,0.0,1.0
2021-04-19,8.745,8.76,8.59,8.7,69940,4.44761712341358,4.45524596925134,4.3687857164234,4.4247305859003,137517.525233956,0.0,1.0
2021-04-20,8.65,8.75,8.62,8.75,50945,4.39930109977444,4.45016007202617,4.38404340809892,4.45016007202617,100169.149600284,0.0,1.0
2021-04-21,8.79,8.819,8.65,8.67,80743,4.47050366092686,4.48525276287986,4.39930109977444,4.40947289422479,158758.615098159,0.0,1.0
2021-04-22,8.57,8.67,8.42,8.67,39351,4.39421520254927,4.44548959231064,4.31730361790722,4.44548959231064,76745.915813216,0.07,1.0
2021-04-23,8.66,8.93,8.62,8.93,22481,4.4403621533345,4.57880300569019,4.41985239742995,4.57880300569019,43844.5003531526,0.0,1.0
2021-04-26,8.68,8.68,8.61,8.65,23556,4.45061703128677,4.45061703128677,4.41472495845381,4.43523471435836,45941.0635789717,0.0,1.0
2021-04-27,8.59,8.68,8.54,8.67,25930,4.40447008050154,4.45061703128677,4.37883288562086,4.44548959231064,50571.0552981294,0.0,1.0
2021-04-28,8.63,8.68,8.53,8.63,32731,4.42497983640609,4.45061703128677,4.37370544664472,4.42497983640609,63834.9869249161,0.0,1.0
2021-04-29,8.6,8.87,8.53,8.87,40925,4.40959751947768,4.54803837183337,4.37370544664472,4.54803837183337,79815.6744340897,0.0,1.0
2021-04-30,8.53,8.66,8.45,8.66,49845,4.37370544664472,4.4403621533345,4.33268593483563,4.4403621533345,97212.2734799561,0.0,1.0
2021-05-03,8.46,8.55,8.4,8.49,46506,4.33781337381176,4.38396032459699,4.30704873995494,4.35319569074017,90700.2505859934,0.0,1.0
2021-05-04,8.5,8.54,8.45,8.45,7901,4.35832312971631,4.37883288562086,4.33268593483563,4.33268593483563,15409.2521369271,0.0,1.0
2021-05-05,8.49,8.54,8.48,8.54,24500,4.35319569074017,4.37883288562086,4.34806825176404,4.37883288562086,47782.1386349468,0.0,1.0
2021-05-06,8.5,8.52,8.49,8.5,17886,4.35832312971631,4.36857800766858,4.35319569074017,4.35832312971631,34882.911494884,0.0,1.0
2021-05-07,8.61,8.61,8.5,8.54,21570,4.41472495845381,4.41472495845381,4.35832312971631,4.37883288562086,42067.7849124818,0.0,1.0
2021-05-10,8.62,8.69,8.58,8.68,31575,4.41985239742995,4.45574447026291,4.3993426415254,4.45061703128677,61580.4500978958,0.0,1.0
2021-05-11,8.6,8.624,8.5,8.6,20802,4.40959751947768,4.42190337302041,4.35832312971631,4.40959751947768,40569.9611381291,0.0,1.0
2021-05-12,8.54,8.66,8.535,8.56,21436,4.37883288562086,4.4403621533345,4.37626916613279,4.38908776357313,41806.4458685191,0.0,1.0
2021-05-13,8.86,8.86,8.54,8.54,30401,4.54291093285724,4.54291093285724,4.37883288562086,4.37883288562086,59290.8080261639,0.0,1.0
2021-05-14,8.82,8.85,8.6449,8.8,51935,4.52240117695269,4.5377834938811,4.43261972048053,4.51214629900042,101288.382449223,0.0,1.0
2021-05-17,9.01,9.02,8.785,8.82,74478,4.61982251749929,4.62494995647543,4.50445514053621,4.52240117695269,145253.800867493,0.0,1.0
2021-05-18,8.91,9.0946,8.8,9.09,43950,4.56854812773792,4.66320065123741,4.51214629900042,4.66084202930838,85715.305836976,0.0,1.0
2021-05-19,8.99,9.0099,8.89,8.91,18659,4.60956763954701,4.61977124310953,4.55829324978565,4.56854812773792,36390.486726101,0.0,1.0
2021-05-20,8.82,8.92,8.75,8.92,60630,4.55829324978565,4.60997457914829,4.52211631923179,4.60997457914829,117315.093763471,0.07,1.0
2021-05-21,8.77,8.89,8.77,8.83,15876,4.53245258510432,4.5944701803395,4.53245258510432,4.56346138272191,30719.0240572137,0.0,1.0
2021-05-24,8.8,8.8993,8.73,8.84,16277,4.54795698391312,4.59927654397023,4.51178005335926,4.56862951565818,31494.9328911103,0.0,1.0
2021-05-25,8.78,8.92,8.75,8.8,21931,4.53762071804059,4.60997457914829,4.52211631923179,4.54795698391312,42435.0539555778,0.0,1.0
2021-05-26,8.88,8.99,8.76,8.76,46851,4.58930204740324,4.64615150970215,4.52728445216806,4.52728445216806,90653.6278725445,0.0,1.0
2021-05-27,8.98,8.98,8.8,8.84,27387,4.64098337676588,4.64098337676588,4.54795698391312,4.56862951565818,52992.0579399667,0.0,1.0
2021-05-28,8.88,9.0,8.88,9.0,49222,4.58930204740324,4.65131964263841,4.58930204740324,4.65131964263841,95241.3581597487,0.0,1.0
2021-06-01,8.7,8.898,8.68,8.89,63562,4.49627565455047,4.59860468668851,4.48593938867794,4.5944701803395,122988.322444231,0.0,1.0
2021-06-02,8.46,8.69,8.43,8.63,119744,4.37224046408011,4.4911075216142,4.35673606527131,4.46009872399661,231696.826449168,0.0,1.0
2021-06-03,8.36,8.475,8.0,8.36,147215,4.32055913471746,4.37999266348451,4.13450634901192,4.32055913471746,284851.418907956,0.0,1.0
2021-06-04,8.5,8.7,8.37,8.37,42122,4.39291299582517,4.49627565455047,4.32572726765372,4.32572726765372,81503.3214498586,0.0,1.0
2021-06-07,8.44,8.6472,8.4,8.54,49508,4.36190419820758,4.46898791264699,4.34123166646252,4.41358552757023,95794.7494976401,0.0,1.0
2021-06-08,8.53,8.7,8.46,8.46,37242,4.40841739463396,4.49627565455047,4.37224046408011,4.37224046408011,72060.8398802439,0.0,1.0
2021-06-09,8.64,8.66,8.507,8.63,19725,4.46526685693288,4.47560312280541,4.39653068888055,4.46009872399661,38166.5879017725,0.0,1.0
2021-06-10,8.65,8.72,8.6109,8.63,20018,4.47043498986914,4.506611920423,4.45022759008835,4.46009872399661,38733.523782899,0.0,1.0
2021-06-11,8.71,8.74,8.61,8.72,26286,4.50144378748673,4.51694818629553,4.44976245812408,4.506611920423,50861.6947825598,0.0,1.0
2021-06-14,8.68,8.75,8.59,8.7,51256,4.48593938867794,4.52211631923179,4.43942619225155,4.49627565455047,99177.0154369201,0.0,1.0
2021-06-15,8.66,8.73,8.62,8.73,30554,4.47560312280541,4.51178005335926,4.45493059106035,4.51178005335926,59119.9962864768,0.0,1.0
2021-06-16,8.69,8.75,8.65,8.68,39231,4.4911075216142,4.52211631923179,4.47043498986914,4.48593938867794,75909.425093761,0.0,1.0
2021-06-17,8.77,8.77,8.68,8.69,28298,4.53245258510432,4.53245258510432,4.48593938867794,4.4911075216142,54754.783495278,0.0,1.0
2021-06-18,8.85,8.94,8.69,8.71,54254,4.57379764859444,4.62031084502082,4.4911075216142,4.50144378748673,104977.94981104,0.0,1.0
2021-06-21,8.98,9.0,8.86,8.86,74734,4.64098337676588,4.65131964263841,4.57896578153071,4.57896578153071,144605.413447456,0.0,1.0
2021-06-22,8.9,9.0,8.78,8.9,27837,4.63581524382962,4.68790305555804,4.57330986975551,4.63581524382962,53442.4447414638,0.07,1.0
2021-06-23,8.9,8.9,8.85,8.9,20261,4.63581524382962,4.63581524382962,4.60977133796541,4.63581524382962,38897.7753675611,0.0,1.0
2021-06-24,8.91,8.95,8.83,8.9,29845,4.64102402500246,4.66185914969383,4.59935377561972,4.63581524382962,57297.4732661202,0.0,1.0
2021-06-25,8.96,8.98,8.8572,8.9,33755,4.66706793086667,4.67748549321236,4.61352166040985,4.63581524382962,64804.0278136334,0.0,1.0
2021-06-28,9.0,9.01,8.87,8.97,23648,4.68790305555804,4.69311183673088,4.62018890031109,4.67227671203952,45400.2562505348,0.0,1.0
2021-06-29,9.01,9.02,8.97,8.98,30829,4.69311183673088,4.69832061790373,4.67227671203952,4.67748549321236,59186.5908299957,0.0,1.0
2021-06-30,9.08,9.1,8.98,9.05,38187,4.72957330494078,4.73999086728646,4.67748549321236,4.71394696142225,73312.7361907633,0.0,1.0
2021-07-01,8.9392,9.1,8.92,9.08,23771,4.65623366602716,4.73999086728646,4.6462328061753,4.72957330494078,45636.3959460192,0.0,1.0
2021-07-02,9.09,9.09,8.83,8.93,32679,4.73478208611362,4.73478208611362,4.59935377561972,4.65144158734815,62738.2854368753,0.0,1.0
2021-07-06,9.0556,9.13,8.9535,9.13,49181,4.71686387887905,4.75561721080499,4.66368222310433,4.75561721080499,94419.4013302414,0.0,1.0
2021-07-07,9.13,9.13,9.0,9.04,23041,4.75561721080499,4.75561721080499,4.68790305555804,4.70873818024941,44234.9164524937,0.0,1.0
2021-07-08,9.06,9.0999,9.0001,9.01,20408,4.7191557425951,4.73993877947474,4.68795514336977,4.69311183673088,39179.9911011888,0.0,1.0
2021-07-09,9.1299,9.15,9.01,9.01,21761,4.75556512299326,4.76603477315068,4.69311183673088,4.69311183673088,41777.5277515176,0.0,1.0
2021-07-12,9.19,9.24,9.02,9.12,31940,4.78686989784204,4.81291380370626,4.69832061790373,4.75040842963215,61319.5274290461,0.0,1.0
2021-07-13,9.25,9.25,9.0201,9.24,21797,4.8181225848791,4.8181225848791,4.69837270571545,4.81291380370626,41846.6418087325,0.0,1.0
2021-07-14,9.15,9.2172,9.0373,9.1501,42300,4.76603477315068,4.80103778263218,4.70733180933274,4.7660868609624,81209.0172275718,0.0,1.0
2021-07-15,9.01,9.33,9.01,9.3,48577,4.69311183673088,4.85979283426184,4.69311183673088,4.84416649074331,93259.8210369684,0.0,1.0
2021-07-16,9.12,9.125,9.0,9.03,48560,4.75040842963215,4.75301282021857,4.68790305555804,4.70352939907657,93227.1838432835,0.0,1.0
2021-07-19,9.15,9.2397,9.06,9.12,74059,4.76603477315068,4.81275754027107,4.7191557425951,4.75040842963215,142181.05453562,0.0,1.0
2021-07-20,9.0645,9.2066,9.03,9.15,33822,4.72149969412288,4.79551647458896,4.70352939907657,4.76603477315068,64932.65675345,0.0,1.0
2021-07-21,9.09,9.15,9.03,9.15,19630,4.73478208611362,4.76603477315068,4.70352939907657,4.76603477315068,37686.3595313768,0.0,1.0
2021-07-22,8.83,9.02,8.68,9.02,75223,4.63581524382962,4.73556664771723,4.55706413549729,4.73556664771723,143279.888231976,0.07,1.0
2021-07-23,8.82,8.97,8.74,8.9,39325,4.6305651699408,4.70931627827312,4.58856457883022,4.67256576105137,74903.7077053889,0.0,1.0
2021-07-26,8.99,9.07,8.73,8.77,25116,4.71981642605077,4.76181701716134,4.5833145049414,4.60431480049669,47839.3267063839,0.0,1.0
2021-07-27,9.33,9.33,8.98,9.01,21511,4.89831893827071,4.89831893827071,4.71456635216195,4.73031657382841,40972.7566802446,0.0,1.0
2021-07-28,9.13,9.35,9.11,9.35,51999,4.79331746049427,4.90881908604835,4.78281731271663,4.90881908604835,99044.3203298797,0.0,1.0
2021-07-29,9.25,9.25,9.09,9.1,18676,4.85631834716013,4.85631834716013,4.77231716493899,4.77756723882781,35572.832679106,0.0,1.0
2021-07-30,9.31,9.35,9.25,9.34,27554,4.88781879049307,4.90881908604835,4.85631834716013,4.90356901215953,52483.0708738534,0.0,1.0
2021-08-02,9.18,9.3499,9.171,9.32,25491,4.81956782993838,4.90876658530946,4.81484276343844,4.89306886438189,48553.6023679102,0.0,1.0
2021-08-03,9.25,9.25,9.05,9.17,27570,4.85631834716013,4.85631834716013,4.7513168693837,4.81431775604956,52513.5466354119,0.0,1.0
2021-08-04,9.35,9.35,9.1001,9.34,33904,4.90881908604835,4.90881908604835,4.7776197395667,4.90356901215953,64578.1387423651,0.0,1.0
2021-08-05,9.41,9.45,9.2552,9.35,42838,4.94031952938128,4.96131982493657,4.85904838558232,4.90881908604835,81595.0421025671,0.0,1.0
2021-08-06,9.42,9.47,9.31,9.47,20031,4.9455696032701,4.97181997271421,4.88781879049307,4.97181997271421,38153.7487360876,0.0,1.0
2021-08-09,9.5,9.5,9.35,9.42,45658,4.98757019438068,4.98757019438068,4.90881908604835,4.9455696032701,86966.3950772446,0.0,1.0
2021-08-10,9.65,9.65,9.4501,9.55,32115,5.066321302713,5.066321302713,4.96137232567546,5.01382056382479,61170.5676531104,0.0,1.0
2021-08-11,9.59,9.66,9.5,9.6,39760,5.03482085938007,5.07157137660183,4.98757019438068,5.0400709332689,75732.2674727594,0.0,1.0
2021-08-12,9.45,9.6435,9.45,9.59,24051,4.96131982493657,5.06290875468527,4.96131982493657,5.03482085938007,45810.7838276493,0.0,1.0
2021-08-13,9.65,9.67,9.4,9.4,26185,5.066321302713,5.07682145049065,4.93506945549246,4.93506945549246,49875.4885255082,0.0,1.0
2021-08-16,9.6,9.6894,9.5,9.6,46837,5.0400709332689,5.08700659383496,4.98757019438068,5.0400709332689,89212.0777570832,0.0,1.0
2021-08-17,9.66,9.7199,9.6,9.6,40886,5.07157137660183,5.10301931919587,5.0400709332689,5.0400709332689,77876.9991924356,0.0,1.0
2021-08-18,9.71,9.7441,9.62,9.62,28971,5.09782174604594,5.11572449800682,5.05057108104654,5.05057108104654,55182.080506874,0.0,1.0
2021-08-19,9.61,9.68,9.56,9.68,23654,5.08207152437947,5.11908973527505,5.05562994516834,5.11908973527505,44728.7959072468,0.07,1.0
2021-08-20,9.46,9.66,9.35,9.57,38333,5.00274678674608,5.1085131035906,4.94457531248159,5.06091826101056,72486.2151649823,0.0,1.0
2021-08-23,9.38,9.45,9.25,9.39,26789,4.96044026000826,4.99745847090385,4.89169215405932,4.96572857585049,50656.9592271597,0.0,1.0
2021-08-24,9.42,9.45,9.353,9.38,17304,4.98159352337717,4.99745847090385,4.94616180723425,4.96044026000826,32721.1923724951,0.0,1.0
2021-08-25,8.31,9.4183,8.12,9.28,248089,4.39459046489005,4.98069450968399,4.29411246388775,4.907557101586,469126.669816224,0.0,1.0
2021-08-26,8.3501,8.63,8.3,8.3,108243,4.41579661141738,4.56381657184129,4.38930214904783,4.38930214904783,204683.311718446,0.0,1.0
2021-08-27,8.47,8.57,8.25,8.34,64995,4.47920351836567,4.53208667678793,4.36286056983669,4.41045541241673,122903.022321447,0.0,1.0
2021-08-30,8.69,8.7,8.45,8.55,26614,4.59554646689465,4.60083478273688,4.46862688668122,4.52151004510348,50326.041019509,0.0,1.0
2021-08-31,8.82,8.87,8.6479,8.69,25671,4.66429457284359,4.69073615205472,4.57328265719888,4.59554646689465,48542.8646205688,0.0,1.0
2021-09-01,8.71,8.86,8.6663,8.71,18357,4.6061230985791,4.6854478362125,4.58301315834857,4.6061230985791,34712.3745019587,0.0,1.0
2021-09-02,8.53,8.7298,8.52,8.71,39632,4.51093341341903,4.61659396394671,4.5056450975768,4.6061230985791,74942.5737463433,0.0,1.0
2021-09-03,8.66,8.69,8.5,8.58,43291,4.57968151936797,4.59554646689465,4.49506846589235,4.53737499263016,81861.6007280216,0.0,1.0
2021-09-07,8.62,8.695,8.56,8.66,24086,4.55852825599907,4.59819062481576,4.52679836094571,4.57968151936797,45545.6911398472,0.0,1.0
2021-09-08,8.6,8.64,8.59,8.62,17146,4.54795162431461,4.56910488768352,4.54266330847239,4.55852825599907,32422.4205050163,0.0,1.0
2021-09-09,8.75,8.75,8.55,8.6,24077,4.62727636194801,4.62727636194801,4.52151004510348,4.54795162431461,45528.672489168,0.0,1.0
2021-09-10,8.72,8.72,8.64,8.69,12227,4.61141141442133,4.61141141442133,4.56910488768352,4.59554646689465,23120.7824282534,0.0,1.0
2021-09-13,8.75,8.75,8.71,8.75,12630,4.62727636194801,4.62727636194801,4.6061230985791,4.62727636194801,23882.8397864432,0.0,1.0
2021-09-14,8.7,8.76,8.7,8.75,25659,4.60083478273688,4.63256467779023,4.60083478273688,4.62727636194801,48520.1730863298,0.0,1.0
2021-09-15,8.71,8.7204,8.65,8.68,31313,4.6061230985791,4.61162294705502,4.57439320352575,4.59025815105242,59211.6676352254,0.0,1.0
2021-09-16,8.76,8.76,8.68,8.68,25879,4.63256467779023,4.63256467779023,4.59025815105242,4.59025815105242,48936.1845473764,0.0,1.0
2021-09-17,8.92,8.92,8.6201,8.7,39835,4.75419594216144,4.75419594216144,4.59435475796254,4.636939988431,74739.914871589,0.07,1.0
2021-09-20,9.0,9.01,8.7,8.94,38486,4.79683447079069,4.80216428686935,4.636939988431,4.76485557431875,72208.8706852762,0.0,1.0
2021-09-21,8.66,8.93,8.64,8.865,15604,4.61562072411637,4.7595257582401,4.60496109195906,4.72488195372883,29276.8076228512,0.0,1.0
2021-09-22,8.63,8.7,8.62,8.66,30804,4.59963127588041,4.636939988431,4.59430145980175,4.61562072411637,57795.615355954,0.0,1.0
2021-09-23,8.63,8.65,8.5714,8.6,26024,4.59963127588041,4.61029090803772,4.56839855365948,4.58364182764444,48827.2008188335,0.0,1.0
2021-09-24,8.25,8.7,8.15,8.7,108919,4.39709826489147,4.636939988431,4.3438001041049,4.636939988431,204357.896018541,0.0,1.0
2021-09-27,8.13,8.2,7.93,7.95,59580,4.33314047194759,4.37044918449818,4.22654415037446,4.23720378253178,111786.22136436,0.0,1.0
2021-09-28,8.07,8.16,7.9701,8.12,29011,4.30116157547565,4.34912992018356,4.24791671284988,4.32781065586893,54431.5217858584,0.0,1.0
2021-09-29,8.13,8.18,7.95,8.07,25138,4.33314047194759,4.35978955234087,4.23720378253178,4.30116157547565,47164.8545259698,0.0,1.0
2021-09-30,8.2,8.3,8.1,8.17,40550,4.37044918449818,4.42374734528475,4.31715102371162,4.35445973626222,76081.4245774555,0.0,1.0
2021-10-01,8.17,8.2425,8.15,8.2,16674,4.35445973626222,4.39310090283247,4.3438001041049,4.37044918449818,31284.3815882735,0.0,1.0
2021-10-04,8.07,8.25,8.01,8.25,18302,4.30116157547565,4.39709826489147,4.26918267900371,4.39709826489147,34338.8959954769,0.0,1.0
2021-10-05,8.05,8.1498,8.04,8.04,40633,4.29050194331834,4.34369350778333,4.28517212723968,4.28517212723968,76237.1522775769,0.0,1.0
2021-10-06,8.0,8.11,7.95,8.05,45756,4.26385286292506,4.32248083979028,4.23720378253178,4.29050194331834,85849.1162260431,0.0,1.0
2021-10-07,7.98,8.03,7.9518,7.96,31214,4.25319323076774,4.27984231116103,4.23816314942593,4.24253359861043,58564.8726698075,0.0,1.0
2021-10-08,7.91,8.08,7.91,7.93,24184,4.21588451821715,4.30649139155431,4.21588451821715,4.22654415037446,45374.9240932474,0.0,1.0
2021-10-11,7.7,7.91,7.66,7.7,94386,4.10395838056537,4.21588451821715,4.08263911625074,4.10395838056537,177090.538598464,0.0,1.0
2021-10-12,7.91,7.91,7.5,7.64,101530,4.21588451821715,4.21588451821715,3.99736205899224,4.07197948409343,190494.378233022,0.0,1.0
2021-10-13,7.9,7.94,7.875,7.91,40186,4.21055470213849,4.23187396645312,4.19723016194185,4.21588451821715,75398.4741817417,0.0,1.0
2021-10-14,7.9,7.99,7.9,7.92,45904,4.21055470213849,4.2585230468464,4.21055470213849,4.22121433429581,86126.7993539708,0.0,1.0
2021-10-15,8.07,8.09,7.95,8.01,57935,4.30116157547565,4.31182120763296,4.23720378253178,4.26918267900371,108699.810922192,0.0,1.0
2021-10-18,8.1,8.2,8.03,8.05,42029,4.31715102371162,4.37044918449818,4.27984231116103,4.29050194331834,78856.3796193803,0.0,1.0
2021-10-19,8.07,8.155,8.05,8.12,26898,4.30116157547565,4.34646501214423,4.29050194331834,4.32781065586893,50467.032263487,0.0,1.0
2021-10-20,8.08,8.12,8.07,8.07,49175,4.30649139155431,4.32781065586893,4.30116157547565,4.30116157547565,92263.9717286404,0.0,1.0
2021-10-21,8.08,8.1298,8.0,8.08,54627,4.3438001041049,4.37057253543961,4.30079218228208,4.3438001041049,101612.907919701,0.07,1.0
2021-10-22,8.08,8.12,8.01,8.04,22710,4.3438001041049,4.36530406501631,4.30616817250993,4.32229614319349,42243.3803587313,0.0,1.0
2021-10-25,8.06,8.12,8.03,8.08,34295,4.3330481236492,4.36530406501631,4.31692015296564,4.3438001041049,63792.8986967278,0.0,1.0
2021-10-26,8.13,8.15,8.0606,8.09,41406,4.37068005524417,4.38143203569987,4.33337068306287,4.34917609433276,77020.2292881386,0.0,1.0
2021-10-27,8.1612,8.21,8.1309,8.16,30627,4.38745314475507,4.41368797706699,4.37116389436467,4.38680802592772,56969.969627779,0.0,1.0
2021-10-28,8.21,8.21,8.13,8.13,16192,4.41368797706699,4.41368797706699,4.37068005524417,4.37068005524417,30119.1023676168,0.0,1.0
2021-10-29,8.35,8.5,8.21,8.21,51037,4.48895184025692,4.56959169367471,4.41368797706699,4.41368797706699,94935.0684002012,0.0,1.0
2021-11-01,8.35,8.3785,8.2621,8.35,35666,4.48895184025692,4.5042734124063,4.4416968861541,4.48895184025692,66343.1265466539,0.0,1.0
2021-11-02,8.43,8.43,8.24,8.43,39648,4.53195976207974,4.53195976207974,4.42981594775054,4.53195976207974,73750.1340582554,0.0,1.0
2021-11-03,8.28,8.425,8.24,8.4,45143,4.45131990866195,4.52927176696582,4.42981594775054,4.51583179139619,83971.5068046767,0.0,1.0
2021-11-04,8.34,8.4399,8.25,8.3,37209,4.48357585002907,4.53728199240532,4.4351919379784,4.46207188911766,69213.2954543387,0.0,1.0
2021-11-05,8.39,8.4,8.3301,8.34,41408,4.51045580116833,4.51583179139619,4.4782536197035,4.48357585002907,77023.9495329963,0.0,1.0
2021-11-08,8.4,8.43,8.3714,8.42,37856,4.51583179139619,4.53195976207974,4.50045645934453,4.52658377185189,70416.7946657917,0.0,1.0
2021-11-09,8.36,8.43,8.28,8.4,36981,4.49432783048478,4.53195976207974,4.45131990866195,4.51583179139619,68789.1875405654,0.0,1.0
2021-11-10,8.36,8.39,8.2936,8.3,30769,4.49432783048478,4.51045580116833,4.45863125537183,4.46207188911766,57234.1070126729,0.0,1.0
2021-11-11,8.38,8.4,8.3371,8.34,42284,4.50507981094048,4.51583179139619,4.48201681286299,4.48357585002907,78653.4167806514,0.0,1.0
2021-11-12,8.4,8.4,8.3,8.35,27644,4.51583179139619,4.51583179139619,4.46207188911766,4.48895184025692,51421.2244225789,0.0,1.0
2021-11-15,8.39,8.48,8.35,8.48,33653,4.51045580116833,4.55883971321901,4.48895184025692,4.55883971321901,62598.700097419,0.0,1.0
2021-11-16,8.4,8.42,8.35,8.38,58232,4.51583179139619,4.52658377185189,4.48895184025692,4.50507981094048,108318.649275634,0.0,1.0
2021-11-17,8.44,8.5,8.3505,8.43,67700,4.5373357523076,4.56959169367471,4.48922063976832,4.53195976207974,125930.288431797,0.0,1.0
2021-11-18,8.33,8.38,8.23,8.33,51023,4.51583179139619,4.5429376244778,4.46162012523297,4.51583179139619,94118.1181304792,0.07,1.0
2021-11-19,8.35,8.3999,8.26,8.33,18842,4.52667412462883,4.55372574604428,4.47788362508193,4.51583179139619,34756.3565806497,0.0,1.0
2021-11-22,8.3,8.42,8.27,8.42,34871,4.49956829154722,4.56462229094308,4.48330479169825,4.56462229094308,64323.7931389362,0.0,1.0
2021-11-23,8.26,8.42,8.2507,8.42,10164,4.47788362508193,4.56462229094308,4.47284194012875,4.56462229094308,18748.7319969071,0.0,1.0
2021-11-24,8.26,8.29,8.24,8.29,20669,4.47788362508193,4.4941471249309,4.46704129184929,4.4941471249309,38126.4798941434,0.0,1.0
2021-11-26,8.25,8.335,8.2,8.24,22720,4.47246245846561,4.51854237470435,4.445356625384,4.46704129184929,41909.7984031611,0.0,1.0
2021-11-29,8.23,8.3,8.2,8.25,32438,4.46162012523297,4.49956829154722,4.445356625384,4.47246245846561,59835.8292518371,0.0,1.0
2021-11-30,8.18,8.3647,8.17,8.34,30500,4.43451429215136,4.53464323955482,4.42909312553503,4.52125295801251,56260.95296199,0.0,1.0
2021-12-01,8.19,8.27,8.18,8.27,30813,4.43993545876768,4.48330479169825,4.43451429215136,4.48330479169825,56838.3194628786,0.0,1.0
2021-12-02,8.1,8.2326,8.03,8.17,37486,4.39114495922078,4.46302962855321,4.35319679290653,4.42909312553503,69147.4781223987,0.0,1.0
2021-12-03,8.07,8.1175,8.07,8.08,16299,4.37488145937182,4.40063200079934,4.37488145937182,4.38030262598814,30065.4843386057,0.0,1.0
2021-12-06,7.86,8.05,7.84,8.05,108457,4.26103696042905,4.36403912613917,4.25019462719641,4.36403912613917,200062.104111428,0.0,1.0
2021-12-07,7.55,8.3,7.5,7.86,75443,4.09298079532307,4.49956829154722,4.06587496224146,4.26103696042905,139163.772928243,0.0,1.0
2021-12-08,7.36,7.55,7.25,7.55,168315,3.98997862961296,4.09298079532307,3.93034579683342,4.09298079532307,310477.452386798,0.0,1.0
2021-12-09,7.21,7.39,7.21,7.35,70099,3.90866113036813,4.00624212946192,3.90866113036813,3.98455746299663,129306.116120739,0.0,1.0
2021-12-10,7.01,7.2699,7.0,7.22,106856,3.80023779804169,3.9411339183999,3.79481663142537,3.91408229698445,197108.865236276,0.0,1.0
2021-12-13,6.85,7.04,6.7,7.04,126534,3.71349913218054,3.81650129789065,3.63218163293571,3.81650129789065,233407.325314506,0.0,1.0
2021-12-14,6.88,6.8975,6.75,6.81,53765,3.7297626320295,3.73924967360807,3.65928746601732,3.69181446571525,99176.0700328327,0.0,1.0
2021-12-15,7.0,7.0614,6.88,6.88,26178,3.79481663142537,3.82810259444958,3.7297626320295,3.7297626320295,48288.4992340647,0.0,1.0
2021-12-16,7.06,7.21,7.0,7.03,43424,3.8273436311233,3.90866113036813,3.79481663142537,3.81108013127433,80100.8400466051,0.0,1.0
2021-12-17,6.97,7.08,6.94,7.08,61529,3.7785531315764,3.83818596435594,3.76228963172743,3.83818596435594,113497.710649124,0.0,1.0
2021-12-20,6.78,6.96,6.78,6.95,48808,3.67555096586628,3.77313196496008,3.67555096586628,3.76771079834376,90032.2817104529,0.0,1.0
2021-12-21,6.81,6.9239,6.78,6.85,49725,3.69181446571525,3.75356155347516,3.67555096586628,3.71349913218054,91723.7995421296,0.0,1.0
2021-12-22,7.01,7.0449,6.8174,6.82,57235,3.80023779804169,3.81915766953265,3.69582612901133,3.69723563233157,105576.906320639,0.0,1.0
2021-12-23,7.29,7.429,7.05,7.05,70633,3.9520304632987,4.02738467926558,3.82192246450698,3.82192246450698,130291.143952926,0.0,1.0
2021-12-27,7.47,7.57,7.29,7.29,68283,4.0496114623925,4.10382312855572,3.9520304632987,3.9520304632987,125956.28364274,0.0,1.0
2021-12-28,7.63,7.7,7.44,7.49,54304,4.13635012825365,4.1742982945679,4.03334796254353,4.06045379562514,100170.320972063,0.0,1.0
2021-12-29,7.43,7.54,7.43,7.54,62974,4.06587496224146,4.12606961174975,4.06587496224146,4.12606961174975,115078.998824414,0.07,1.0
2021-12-30,7.42,7.4808,7.3502,7.45,63810,4.06040272137707,4.09367394583256,4.02220648014364,4.07681944397024,116606.709356018,0.0,1.0
2021-12-31,7.345,7.4632,7.3298,7.4,37636,4.01936091489415,4.08404280191124,4.01104310878028,4.0494582396483,68776.2124012394,0.0,1.0
2022-01-03,7.3376,7.3824,7.33,7.34,43285,4.0153114566545,4.03982709572697,4.01115255359757,4.01662479446196,79099.2229192169,0.0,1.0
2022-01-04,7.23,7.35,7.22,7.31,65292,3.95643014495367,4.02209703532635,3.95095790408928,4.00020807186879,119314.923480224,0.0,1.0
2022-01-05,7.17,7.3499,7.11,7.25,48823,3.92359669976734,4.0220423129177,3.890763254581,3.96737462668245,89219.3914886201,0.0,1.0
2022-01-06,7.18,7.21,7.1,7.15,42572,3.92906894063172,3.94548566322489,3.88529101371661,3.91265221803856,77796.2831954928,0.0,1.0
2022-01-07,7.22,7.29,7.14,7.17,47695,3.95095790408928,3.98926359014001,3.90717997717417,3.92359669976734,87158.0787139205,0.0,1.0
2022-01-10,7.27,7.27,7.1917,7.22,36000,3.97831910841123,3.97831910841123,3.93547146244306,3.95095790408928,65786.577915948,0.0,1.0
2022-01-11,7.32,7.37,7.29,7.32,26135,4.00568031273318,4.03304151705513,3.98926359014001,4.00568031273318,47759.2281620361,0.0,1.0
2022-01-12,7.27,7.4,7.26,7.33,53284,3.97831910841123,4.0494582396483,3.97284686754684,4.01115255359757,97371.4449353714,0.0,1.0
2022-01-13,7.29,7.34,7.29,7.29,44837,3.98926359014001,4.01662479446196,3.98926359014001,3.98926359014001,81935.3553893711,0.0,1.0
2022-01-14,7.25,7.3651,7.15,7.33,58870,3.96737462668245,4.03036011903158,3.91265221803856,4.01115255359757,107579.328941996,0.0,1.0
2022-01-18,7.19,7.4,7.15,7.4,73861,3.93454118149611,4.0494582396483,3.91265221803856,4.0494582396483,134973.956429162,0.0,1.0
2022-01-19,7.22,7.22,7.15,7.2,28103,3.95095790408928,3.95095790408928,3.91265221803856,3.9400134223605,51355.561088108,0.0,1.0
2022-01-20,7.23,7.26,7.2,7.22,41419,3.95643014495367,3.97284686754684,3.9400134223605,3.95095790408928,75689.2852972403,0.0,1.0
2022-01-21,6.96,7.205,6.93,7.2,55980,3.84698532766588,3.98240363302194,3.83040349435698,3.97963999413712,101279.51286895,0.07,1.0
2022-01-24,6.9,7.26,6.77,6.95,85478,3.81382166104807,4.01280366075493,3.74196705004282,3.84145804989625,154647.556288177,0.0,1.0
2022-01-25,6.99,7.04,6.74,6.87,53709,3.86356716097479,3.89120354982296,3.72538521673391,3.79723982773917,97170.7995119409,0.0,1.0
2022-01-26,6.94,7.06,6.94,7.03,24315,3.83593077212661,3.90225810536223,3.83593077212661,3.88567627205333,43990.9138158008,0.0,1.0
2022-01-27,7.11,7.14,6.9903,7.02,38475,3.92989449421041,3.94647632751931,3.86373297930788,3.88014899428369,69609.3114975502,0.0,1.0
2022-01-28,7.16,7.16,7.05,7.09,15561,3.95753088305858,3.95753088305858,3.8967308275926,3.91883993867113,28153.099316787,0.0,1.0
2022-01-31,7.26,7.26,7.16,7.23,44831,4.01280366075493,4.01280366075493,3.95753088305858,3.99622182744602,81108.6431123243,0.0,1.0
2022-02-01,7.25,7.38,7.22,7.27,59215,4.00727638298529,4.07913099399055,3.99069454967639,4.01833093852456,107132.30358226,0.0,1.0
2022-02-02,7.24,7.25,7.2,7.21,42911,4.00174910521566,4.00727638298529,3.97963999413712,3.98516727190675,77634.9620707311,0.0,1.0
2022-02-03,7.24,7.25,7.2,7.2,22525,4.00174910521566,4.00727638298529,3.97963999413712,3.97963999413712,40752.4299280655,0.0,1.0
2022-02-04,7.2098,7.24,7.2,7.23,19364,3.98505672635136,4.00174910521566,3.97963999413712,3.99622182744602,35033.5206715676,0.0,1.0
2022-02-07,7.23,7.25,7.2,7.2,9868,3.99622182744602,4.00727638298529,3.97963999413712,3.97963999413712,17853.2731866882,0.0,1.0
2022-02-08,7.17,7.2499,7.16,7.23,13788,3.96305816082821,4.0072211102076,3.95753088305858,3.99622182744602,24945.3719799409,0.0,1.0
2022-02-09,7.26,7.2938,7.16,7.16,45563,4.01280366075493,4.03148585961629,3.95753088305858,3.95753088305858,82432.9840094317,0.0,1.0
2022-02-10,7.21,7.25,7.16,7.24,30960,3.98516727190675,4.00727638298529,3.95753088305858,4.00174910521566,56013.1067956897,0.0,1.0
2022-02-11,7.1428,7.27,7.11,7.26,54720,3.94802396529481,4.01833093852456,3.92989449421041,4.01280366075493,98999.9096854048,0.0,1.0
2022-02-14,7.3,7.3,7.14,7.14,30701,4.03491277183347,4.03491277183347,3.94647632751931,3.94647632751931,55544.5216968497,0.0,1.0
2022-02-15,7.34,7.34,7.2184,7.3,31143,4.05702188291201,4.05702188291201,3.98981018523325,4.03491277183347,56344.1920199664,0.0,1.0
2022-02-16,7.35,7.36,7.3,7.35,29428,4.06254916068164,4.06807643845128,4.03491277183347,4.06254916068164,53241.3987979184,0.0,1.0
2022-02-17,7.35,7.36,7.32,7.32,40473,4.06254916068164,4.06807643845128,4.04596732737274,4.04596732737274,73224.1108314582,0.0,1.0
2022-02-18,7.22,7.36,7.14,7.35,39972,4.02938549406383,4.10751762275759,3.98473856338168,4.10193675642232,71623.2885697256,0.07,1.0
2022-02-22,6.9,7.1,6.74,7.1,71680,3.85079777133524,3.96241509804061,3.76150390997095,3.96241509804061,128438.840305162,0.0,1.0
2022-02-23,6.6583,6.9,6.64,6.9,44409,3.7159082320118,3.85079777133524,3.70569524661826,3.85079777133524,79573.6671193071,0.0,1.0
2022-02-24,6.59,6.62,6.25,6.3,73924,3.67779091494192,3.69453351394772,3.48804145954279,3.51594579121913,132459.721410697,0.0,1.0
2022-02-25,6.62,6.7099,6.55,6.55,52483,3.69453351394772,3.74470550230179,3.65546744960085,3.65546744960085,94040.9550186358,0.0,1.0
2022-02-28,6.77,7.0,6.69,6.69,39366,3.77824650897675,3.90660643468793,3.7335995782946,3.7335995782946,70537.435650851,0.0,1.0
2022-03-01,6.71,6.8792,6.69,6.76,26934,3.74476131096514,3.83918956935788,3.7335995782946,3.77266564264148,48261.3242854245,0.0,1.0
2022-03-02,6.68,6.8,6.65,6.7,30493,3.72801871195934,3.79498910798256,3.71127611295353,3.73918044462987,54638.4703881877,0.0,1.0
2022-03-03,6.61,6.68,6.55,6.68,36748,3.68895264761246,3.72801871195934,3.65546744960085,3.72801871195934,65846.4076943929,0.0,1.0
2022-03-04,6.46,6.87,6.44,6.56,85352,3.60523965258343,3.83405517232944,3.59407791991289,3.66104831593611,152936.828930332,0.0,1.0
2022-03-07,6.22,6.5299,6.22,6.41,79670,3.47129886053699,3.64424990826696,3.47129886053699,3.57733532090709,142755.613938508,0.0,1.0
2022-03-08,6.18,6.517,6.0,6.25,69757,3.44897539519591,3.63705059069446,3.34851980116108,3.48804145954279,124993.13871606,0.0,1.0
2022-03-09,5.87,6.14,5.87,6.08,95944,3.27596853880259,3.42665192985484,3.27596853880259,3.39316673184323,171915.961136139,0.0,1.0
2022-03-10,5.88,6.218,5.87,5.87,45628,3.28154940513786,3.47018268726993,3.27596853880259,3.27596853880259,81757.9158125547,0.0,1.0
2022-03-11,5.76,6.0,5.71,5.81,87834,3.21457900911464,3.34851980116108,3.18667467743829,3.24248334079098,157384.167122818,0.0,1.0
2022-03-14,5.55,5.8299,5.55,5.75,68396,3.097380816074,3.25358926479816,3.097380816074,3.20899814277937,122554.449239842,0.0,1.0
2022-03-15,5.8,5.82,5.56,5.64,54426,3.23690247445571,3.24806420712625,3.10296168240927,3.14760861309141,97522.4933377335,0.0,1.0
2022-03-16,5.89,5.99,5.77,5.77,44704,3.28713027147313,3.34293893482581,3.2201598754499,3.2201598754499,80102.2588867459,0.0,1.0
2022-03-17,5.99,6.073,5.89,5.94,42380,3.34293893482581,3.38926012540854,3.28713027147313,3.31503460314947,75938.0308612271,0.0,1.0
2022-03-18,6.06,6.1299,6.0,6.0,63877,3.38200499917269,3.42101525485622,3.34851980116108,3.34851980116108,114457.140097277,0.0,1.0
2022-03-21,6.12,6.15,6.05,6.06,51547,3.4154901971843,3.43223279619011,3.37642413283742,3.38200499917269,92363.7960548295,0.0,1.0
2022-03-22,6.3,6.3,6.14,6.14,71956,3.51594579121913,3.51594579121913,3.42665192985484,3.42665192985484,128933.387179105,0.0,1.0
2022-03-23,6.2376,6.3,6.21,6.27,30035,3.52018724963394,3.55540266652139,3.5046111998568,3.53847217763319,53220.5541110013,0.07,1.0
2022-03-24,6.14,6.2699,6.12,6.18,34950,3.46510672578434,3.53841574267023,3.45381973319221,3.4876807109686,61929.6942293822,0.0,1.0
2022-03-25,6.18,6.2,6.1,6.12,18774,3.4876807109686,3.49896770356073,3.44253274060007,3.45381973319221,33266.611715663,0.0,1.0
2022-03-28,6.05,6.23,6.0106,6.23,53275,3.41431525911975,3.51589819244893,3.39207988371325,3.51589819244893,94400.699858951,0.0,1.0
2022-03-29,6.08,6.175,6.0317,6.04,54513,3.43124574800794,3.48485896282057,3.40398766089795,3.40867176282368,96594.3754370907,0.0,1.0
2022-03-30,6.14,6.2,6.02,6.02,23781,3.46510672578434,3.49896770356073,3.39738477023155,3.39738477023155,42138.7713438895,0.0,1.0
2022-03-31,6.13,6.33,6.12,6.28,34029,3.45946322948827,3.57233315540958,3.45381973319221,3.54411567392926,60297.7271797325,0.0,1.0
2022-04-01,6.14,6.25,6.1,6.15,35593,3.46510672578434,3.52718518504106,3.44253274060007,3.4707502220804,63069.0588471073,0.0,1.0
2022-04-04,6.32,6.32,6.17,6.3,67507,3.56668965911352,3.56668965911352,3.48203721467253,3.55540266652139,119619.109251585,0.0,1.0
2022-04-05,6.3,6.38,6.3,6.37,43292,3.55540266652139,3.60055063688991,3.55540266652139,3.59490714059385,76711.3110895112,0.0,1.0
2022-04-06,6.37,6.5,6.355,6.5,34831,3.59490714059385,3.6682725924427,3.58644189614975,3.6682725924427,61718.8320372994,0.0,1.0
2022-04-07,6.42,6.5,6.3573,6.36,31845,3.62312462207418,3.6682725924427,3.58773990029784,3.58926364429778,56427.7857720938,0.0,1.0
2022-04-08,6.35,6.47,6.35,6.36,41099,3.58362014800172,3.6513421035545,3.58362014800172,3.58926364429778,72825.4221211267,0.0,1.0
2022-04-11,6.29,6.36,6.29,6.34,31752,3.54975917022532,3.58926364429778,3.54975917022532,3.57797665170565,56262.9943110543,0.0,1.0
2022-04-12,6.33,6.35,6.2601,6.35,11920,3.57233315540958,3.58362014800172,3.53288511630009,3.58362014800172,21121.658232167,0.0,1.0
2022-04-13,6.26,6.44,6.24,6.42,51468,3.53282868133712,3.63441161466631,3.52154168874499,3.62312462207418,91198.7840514407,0.0,1.0
2022-04-14,6.33,6.35,6.2701,6.305,13040,3.57233315540958,3.58362014800172,3.53852861259615,3.55822441466942,23106.2435694176,0.0,1.0
2022-04-18,6.4,6.4455,6.33,6.38,76250,3.61183762948205,3.63751553762914,3.57233315540958,3.60055063688991,135111.278540498,0.0,1.0
2022-04-19,6.49,6.5,6.35,6.45,78185,3.66262909614664,3.6682725924427,3.58362014800172,3.64005511096237,138540.004100837,0.0,1.0
2022-04-20,6.5,6.56,6.45,6.56,89354,3.6682725924427,3.7021335702191,3.64005511096237,3.7021335702191,158330.92698633,0.0,1.0
2022-04-21,6.33,6.52,6.3251,6.49,35452,3.61183762948205,3.72024981741279,3.60904173621436,3.70313210352898,62132.1285785987,0.07,1.0
2022-04-22,6.35,6.38,6.2901,6.34,42420,3.62324943873791,3.64036715262171,3.58907107001659,3.61754353410998,74344.0396678372,0.0,1.0
2022-04-25,6.27,6.45,6.25,6.26,49507,3.57760220171444,3.68030848501725,3.56619039245858,3.57189629708651,86764.5066439325,0.0,1.0
2022-04-26,6.06,6.3214,6.0,6.32,53905,3.45777820452783,3.60693055150202,3.42354277676023,3.60613172485411,94472.3116052514,0.0,1.0
2022-04-27,6.11,6.2,6.04,6.06,37640,3.4863077276675,3.53766086931891,3.44636639527197,3.45777820452783,65966.7527840027,0.0,1.0
2022-04-28,5.62,6.2,5.5739,6.2,125492,3.20671840089875,3.53766086931891,3.18041418056398,3.53766086931891,219933.574398779,0.0,1.0
2022-04-29,5.96,6.11,5.63,5.7,93596,3.4007191582485,3.4863077276675,3.21242430552668,3.25236563792222,164033.5864392,0.0,1.0
2022-05-02,5.75,5.99,5.6801,5.97,45105,3.28089516106189,3.4178368721323,3.24101088771263,3.40642506287643,79049.6914007023,0.0,1.0
2022-05-03,5.86,5.86,5.71,5.75,25447,3.34366011196916,3.34366011196916,3.25807154255015,3.28089516106189,44597.6609483133,0.0,1.0
2022-05-04,5.75,5.8592,5.72,5.75,48823,3.28089516106189,3.34320363959893,3.26377744717809,3.28089516106189,85565.7484371243,0.0,1.0
2022-05-05,5.79,5.84,5.75,5.75,24449,3.30371877957362,3.33224830271329,3.28089516106189,3.28089516106189,42848.5956114793,0.0,1.0
2022-05-06,5.77,5.77,5.7,5.77,24268,3.29230697031776,3.29230697031776,3.25236563792222,3.29230697031776,42531.3803549993,0.0,1.0
2022-05-09,5.72,5.76,5.67,5.67,43453,3.26377744717809,3.28660106568982,3.23524792403842,3.23524792403842,76154.4449713938,0.0,1.0
2022-05-10,5.71,5.85,5.7,5.72,30389,3.25807154255015,3.33795420734123,3.25236563792222,3.26377744717809,53258.8642495499,0.0,1.0
2022-05-11,5.7,5.81,5.7,5.71,35573,3.25236563792222,3.31513058882949,3.25236563792222,3.25807154255015,62344.1896064114,0.0,1.0
2022-05-12,5.68,5.8167,5.67,5.7,32343,3.24095382866635,3.31895354493021,3.23524792403842,3.25236563792222,56683.3869631508,0.0,1.0
2022-05-13,5.68,5.7463,5.67,5.69,45971,3.24095382866635,3.27878397634955,3.23524792403842,3.24665973329429,80567.4174344683,0.0,1.0
2022-05-16,5.69,5.8,5.67,5.68,54974,3.24665973329429,3.30942468420156,3.23524792403842,3.24095382866635,96345.8094460084,0.0,1.0
2022-05-17,5.75,5.8399,5.72,5.72,50510,3.28089516106189,3.33219124366701,3.26377744717809,3.26377744717809,88522.3348331554,0.0,1.0
2022-05-18,5.85,5.9116,5.75,5.75,40888,3.33795420734123,3.3731025798493,3.28089516106189,3.28089516106189,71659.1016958633,0.0,1.0
2022-05-19,5.75,5.8,5.725,5.77,18755,3.32083649345743,3.34971333253097,3.30639807392065,3.33238722908684,32474.1221714662,0.07,1.0
2022-05-20,5.8,5.83,5.67,5.75,45464,3.34971333253097,3.36703943597509,3.27463355093976,3.32083649345743,78720.5273475628,0.0,1.0
2022-05-23,5.54,5.7693,5.51,5.65,103896,3.19955376934855,3.33198295333981,3.18222766590442,3.26308281531034,179895.035837198,0.0,1.0
2022-05-24,5.59,5.6658,5.49,5.51,22228,3.22843060842209,3.27220789645758,3.170676930275,3.18222766590442,38487.5919822635,0.0,1.0
2022-05-25,5.67,5.78,5.52,5.52,11629,3.27463355093976,3.33816259690155,3.18800303371913,3.18800303371913,20135.5140886153,0.0,1.0
2022-05-26,5.8,5.83,5.71,5.71,26961,3.34971333253097,3.36703943597509,3.29773502219859,3.29773502219859,46682.7410218556,0.0,1.0
2022-05-27,5.8,5.88,5.8,5.8,15795,3.34971333253097,3.39591627504864,3.34971333253097,3.34971333253097,27348.9074752498,0.0,1.0
2022-05-31,5.8987,5.95,5.86,5.9,52113,3.40671621286214,3.4363438497516,3.38436553941922,3.40746701067805,90233.2140080843,0.0,1.0
2022-06-01,5.8,5.95,5.7502,5.95,39524,3.34971333253097,3.4363438497516,3.32095200081372,3.4363438497516,68435.4681261014,0.0,1.0
2022-06-02,5.89,5.97,5.82,5.97,35681,3.40169164286335,3.44789458538101,3.36126406816039,3.44789458538101,61781.346478277,0.0,1.0
2022-06-03,5.87,5.9499,5.82,5.82,15391,3.39014090723393,3.43628609607345,3.36126406816039,3.36126406816039,26649.3849288743,0.0,1.0
2022-06-06,5.86,5.95,5.8,5.95,26403,3.38436553941922,3.4363438497516,3.34971333253097,3.4363438497516,45716.5687919607,0.0,1.0
2022-06-07,5.85,5.9499,5.8224,5.87,18562,3.37859017160451,3.43628609607345,3.36265015643592,3.39014090723393,32139.9443213413,0.0,1.0
2022-06-08,5.89,5.94,5.845,5.94,30639,3.40169164286335,3.43056848193689,3.37570248769716,3.43056848193689,53051.1665801948,0.0,1.0
2022-06-09,5.86,5.9235,5.85,5.85,10715,3.38436553941922,3.42103912504262,3.37859017160451,3.37859017160451,18552.9309020134,0.0,1.0
2022-06-10,5.88,5.89,5.8418,5.86,19444,3.39591627504864,3.40169164286335,3.37385436999645,3.38436553941922,33667.1197814977,0.0,1.0
2022-06-13,5.72,5.95,5.71,5.87,31844,3.3035103900133,3.4363438497516,3.29773502219859,3.39014090723393,55137.6137791613,0.0,1.0
2022-06-14,5.57,5.77,5.49,5.76,38027,3.21687987279267,3.33238722908684,3.170676930275,3.32661186127213,65843.425423319,0.0,1.0
2022-06-15,5.65,5.6712,5.53,5.53,35715,3.26308281531034,3.27532659507752,3.19377840153384,3.19377840153384,61840.2171876255,0.0,1.0
2022-06-16,5.55,5.6165,5.51,5.51,24355,3.20532913716325,3.24373533313107,3.18222766590442,3.18222766590442,42170.4742994434,0.0,1.0
2022-06-17,5.6,5.6299,5.55,5.55,32688,3.2342059762368,3.25147432600278,3.20532913716325,3.20532913716325,56598.9925641636,0.0,1.0
2022-06-21,5.49,5.7799,5.38,5.62,59047,3.21110450497796,3.38066720005868,3.14676543475072,3.2871415879738,100952.189347143,0.07,1.0
2022-06-22,5.4671,5.5394,5.43,5.43,20176,3.19771028035793,3.23999859651638,3.17601046667219,3.17601046667219,34494.7477817325,0.0,1.0
2022-06-23,5.2785,5.47,5.26,5.461,49332,3.08739801995012,3.19940649220937,3.07657735813918,3.19414238646351,84342.5306090619,0.0,1.0
2022-06-24,5.37,5.5279,5.29,5.29,32217,3.14091642836642,3.23327223917444,3.09412437729206,3.09412437729206,55081.1503412014,0.0,1.0
2022-06-27,5.395,5.449,5.34,5.35,18073,3.15553894432716,3.18712357880235,3.12336940921354,3.12921841559783,30899.2652983373,0.0,1.0
2022-06-28,5.42,5.455,5.415,5.43,28779,3.1701614602879,3.19063298263293,3.16723695709575,3.17601046667219,49203.2289061499,0.0,1.0
2022-06-29,5.45,5.4879,5.4153,5.42,14453,3.18770847944078,3.20987621363726,3.16741242728728,3.1701614602879,24710.1799013373,0.0,1.0
2022-06-30,5.52,5.69,5.4656,5.59,40652,3.22865152413085,3.32808463266386,3.19683292940028,3.26959456882091,69502.4031930507,0.0,1.0
2022-07-01,5.52,5.705,5.48,5.49,22936,3.22865152413085,3.33685814224031,3.20525549859367,3.21110450497796,39213.4979739204,0.0,1.0
2022-07-05,5.58,5.7399,5.51,5.7,38762,3.26374556243662,3.3572711745215,3.22280251774655,3.33393363904816,66271.0851266612,0.0,1.0
2022-07-06,5.6,5.68,5.5096,5.6,23962,3.27544357520521,3.32223562627957,3.22256855749118,3.27544357520521,40967.6420671032,0.0,1.0
2022-07-07,5.64,5.6421,5.54,5.54,13405,3.29883960074239,3.30006789208309,3.24034953689944,3.24034953689944,22918.4225819848,0.0,1.0
2022-07-08,5.68,5.68,5.41,5.58,26325,3.32223562627957,3.32223562627957,3.1643124539036,3.26374556243662,45007.6444961394,0.0,1.0
2022-07-11,5.5999,5.67,5.52,5.65,7853,3.27538508514137,3.31638661989527,3.22865152413085,3.30468860712668,13426.2120504533,0.0,1.0
2022-07-12,5.35,5.5899,5.3,5.36,52155,3.12921841559783,3.26953607875707,3.09997338367636,3.13506742198213,89168.9914034627,0.0,1.0
2022-07-13,5.38,5.3965,5.32,5.32,39165,3.14676543475072,3.15641629528481,3.11167139644495,3.11167139644495,66960.0910424046,0.0,1.0
2022-07-14,5.33,5.3999,5.18,5.35,52091,3.11752040282924,3.15840495745547,3.02978530706482,3.12921841559783,89059.5711091511,0.0,1.0
2022-07-15,5.28,5.3798,5.272,5.31,16916,3.08827537090777,3.14664845462303,3.08359616580033,3.10582239006065,28921.1515402353,0.0,1.0
2022-07-18,5.27,5.39,5.27,5.29,29402,3.08242636452347,3.15261444113501,3.08242636452347,3.09412437729206,50268.3670835895,0.0,1.0
2022-07-19,5.26,5.36,5.25,5.33,91348,3.07657735813918,3.13506742198213,3.07072835175488,3.11752040282924,156176.953824628,0.0,1.0
2022-07-20,5.31,5.39,5.29,5.39,39941,3.10582239006065,3.15261444113501,3.09412437729206,3.15261444113501,68286.8121109328,0.0,1.0
2022-07-21,5.26,5.29,5.18,5.25,38481,3.11752040282924,3.13530093744614,3.07010564385085,3.11159355795694,64926.6191862953,0.07,1.0
2022-07-22,5.19,5.29,5.19,5.22,28515,3.07603248872315,3.13530093744614,3.07603248872315,3.09381302334005,48111.601728053,0.0,1.0
2022-07-25,5.1,5.2499,5.0,5.21,84043,3.02269088487246,3.11153428950822,2.96342243614947,3.08788617846775,141800.573173093,0.0,1.0
2022-07-26,4.95,5.1597,4.95,5.02,82411,2.93378821178798,3.05807414876009,2.93378821178798,2.97527612589407,139047.000175717,0.0,1.0
2022-07-27,5.03,5.12,4.9714,5.05,51624,2.98120297076637,3.03454457461706,2.9464716598147,2.99305666051097,87101.9929022973,0.0,1.0
2022-07-28,5.07,5.0899,5.01,5.02,80944,3.00491035025556,3.01670477155144,2.96934928102177,2.97527612589407,136571.82150712,0.0,1.0
2022-07-29,5.09,5.15,5.02,5.02,70855,3.01676404000016,3.05232510923396,2.97527612589407,2.97527612589407,119549.273731061,0.0,1.0
2022-08-01,5.11,5.1752,5.09,5.12,61244,3.02861772974476,3.06726075831215,3.01676404000016,3.03454457461706,103333.225889282,0.0,1.0
2022-08-02,5.15,5.2,5.1153,5.15,46464,3.05232510923396,3.08195933359545,3.03175895752708,3.05232510923396,78395.8429841225,0.0,1.0
2022-08-03,5.15,5.2,5.15,5.2,25310,3.05232510923396,3.08195933359545,3.05232510923396,3.08195933359545,42704.0027963184,0.0,1.0
2022-08-04,5.19,5.2,5.15,5.15,42281,3.07603248872315,3.08195933359545,3.05232510923396,3.05232510923396,71338.1249399899,0.0,1.0
2022-08-05,5.22,5.22,5.15,5.18,79605,3.09381302334005,3.09381302334005,3.05232510923396,3.07010564385085,134312.609348121,0.0,1.0
2022-08-08,5.25,5.28,5.17,5.25,67574,3.11159355795694,3.12937409257384,3.06417879897855,3.11159355795694,114013.444684253,0.0,1.0
2022-08-09,5.18,5.2797,5.18,5.19,64032,3.07010564385085,3.12919628722767,3.07010564385085,3.07603248872315,108037.246426467,0.0,1.0
2022-08-10,5.23,5.26,5.1908,5.25,58559,3.09973986821235,3.11752040282924,3.07650663631294,3.11159355795694,98802.9909027899,0.0,1.0
2022-08-11,5.26,5.28,5.24,5.27,67415,3.11752040282924,3.12937409257384,3.10566671308465,3.12344724770154,113745.173785611,0.0,1.0
2022-08-12,5.28,5.3,5.26,5.28,119301,3.12937409257384,3.14122778231844,3.11752040282924,3.12937409257384,201289.223137242,0.0,1.0
2022-08-15,5.31,5.33,5.22,5.27,55946,3.14715462719074,3.15900831693534,3.09381302334005,3.12344724770154,94394.2370779468,0.0,1.0
2022-08-16,5.33,5.3464,5.28,5.3,38176,3.15900831693534,3.16872834252591,3.12937409257384,3.14122778231844,64412.0114876434,0.0,1.0
2022-08-17,5.28,5.33,5.2419,5.3,63443,3.12937409257384,3.15900831693534,3.10679281361038,3.14122778231844,107043.463034644,0.0,1.0
2022-08-18,5.35,5.39,5.258,5.28,173857,3.17086200667993,3.19456938616913,3.11633503385478,3.12937409257384,293338.198900022,0.0,1.0
2022-08-19,5.3,5.33,5.285,5.29,89778,3.14122778231844,3.15900831693534,3.13233751500999,3.13530093744614,151476.885146104,0.0,1.0
2022-08-22,5.34,5.38,5.28,5.31,127415,3.16493516180764,3.18864254129683,3.12937409257384,3.14715462719074,214979.475159736,0.0,1.0
2022-08-23,5.27,5.33,5.2026,5.28,42048,3.16493516180764,3.20096857920962,3.12445762292607,3.17094073137463,70015.0077872174,0.07,1.0
2022-08-24,5.25,5.27,5.21,5.23,42747,3.15292402267364,3.16493516180764,3.12890174440565,3.14091288353965,71178.927365872,0.0,1.0
2022-08-25,5.2,5.27,5.2,5.22,43026,3.12289617483865,3.16493516180764,3.12289617483865,3.13490731397265,71643.4961247342,0.0,1.0
2022-08-26,5.13,5.27,5.13,5.21,62700,3.08085718786967,3.16493516180764,3.08085718786967,3.12890174440565,104403.08666901,0.0,1.0
2022-08-29,5.05,5.13,5.0,5.12,101943,3.03281263133369,3.08085718786967,3.00278478349871,3.07485161830267,169747.430052614,0.0,1.0
2022-08-30,5.02,5.1799,4.98,5.1,50353,3.0147959226327,3.11082498000899,2.99077364436471,3.06284047916868,83843.8376881127,0.0,1.0
2022-08-31,5.1,5.12,5.0342,5.12,83356,3.06284047916868,3.07485161830267,3.02332383141784,3.07485161830267,138797.826034801,0.0,1.0
2022-09-01,5.105,5.15,5.075,5.08,74569,3.06584326395218,3.09286832700367,3.04782655525119,3.05082934003469,124166.407812144,0.0,1.0
2022-09-02,5.15,5.16,5.11,5.12,37441,3.09286832700367,3.09887389657066,3.06884604873568,3.07485161830267,62343.7953424944,0.0,1.0
2022-09-06,5.19,5.27,5.13,5.22,32055,3.11689060527166,3.16493516180764,3.08085718786967,3.13490731397265,53375.4536391565,0.0,1.0
2022-09-07,5.16,5.26,5.16,5.17,46729,3.09887389657066,3.15892959224064,3.09887389657066,3.10487946613766,77809.439185904,0.0,1.0
2022-09-08,5.1,5.23,5.1,5.16,60673,3.06284047916868,3.14091288353965,3.06284047916868,3.09887389657066,101027.886403012,0.0,1.0
2022-09-09,5.11,5.1572,5.1,5.13,35468,3.06884604873568,3.0971923370919,3.06284047916868,3.08085718786967,59058.5116104696,0.0,1.0
2022-09-12,5.14,5.21,5.11,5.21,59688,3.08686275743667,3.12890174440565,3.06884604873568,3.12890174440565,99387.7422184988,0.0,1.0
2022-09-13,5.15,5.1855,5.11,5.15,62490,3.09286832700367,3.11418809896651,3.06884604873568,3.09286832700367,104053.411259114,0.0,1.0
2022-09-14,5.14,5.21,5.12,5.15,75913,3.08686275743667,3.12890174440565,3.07485161830267,3.09286832700367,126404.330435479,0.0,1.0
2022-09-15,5.14,5.17,5.12,5.12,22532,3.08686275743667,3.10487946613766,3.07485161830267,3.07485161830267,37518.5063608634,0.0,1.0
2022-09-16,5.15,5.1994,5.1,5.11,57737,3.09286832700367,3.12253584066463,3.06284047916868,3.06884604873568,96139.091148463,0.0,1.0
2022-09-19,5.15,5.2,5.1252,5.1604,56878,3.09286832700367,3.12289617483865,3.07797451447751,3.09911411935334,94708.7522098875,0.0,1.0
2022-09-20,5.14,5.17,5.13,5.14,43464,3.08686275743667,3.10487946613766,3.08085718786967,3.08686275743667,72372.8191225176,0.0,1.0
2022-09-21,5.14,5.17,5.12,5.15,54689,3.08686275743667,3.10487946613766,3.07485161830267,3.09286832700367,91063.8023419695,0.0,1.0
2022-09-22,5.01,5.0701,4.96,5.04,35977,3.05082934003469,3.08742711315566,3.02038194143154,3.06909777919657,59080.5810193075,0.07,1.0
2022-09-23,4.61,4.98,4.595,4.98,134102,2.80725015120956,3.0325609008728,2.79811593162862,3.0325609008728,220219.14211444,0.0,1.0
2022-09-26,4.44,4.63,4.43,4.61,112017,2.70372899595888,2.81942911065082,2.69763951623825,2.80725015120956,183951.675905156,0.0,1.0
2022-09-27,4.67,4.68,4.46,4.46,78662,2.84378702953333,2.84987650925396,2.71590795540014,2.71590795540014,129176.881455952,0.0,1.0
2022-09-28,4.9,4.935,4.65,4.74,80770,2.98384506310778,3.00515824212997,2.83160807009207,2.88641338757773,132638.58934679,0.0,1.0
2022-09-29,4.7,4.8499,4.61,4.81,39057,2.86205546869521,2.95333676970743,2.80725015120956,2.92903974562212,64138.4843892237,0.0,1.0
2022-09-30,4.75,4.8,4.61,4.73,52772,2.89250286729835,2.92295026590149,2.80725015120956,2.8803239078571,86660.9339731191,0.0,1.0
2022-10-03,4.75,4.8,4.68,4.8,61187,2.89250286729835,2.92295026590149,2.84987650925396,2.92295026590149,100479.848537354,0.0,1.0
2022-10-04,4.8,4.86,4.8,4.8,53768,2.92295026590149,2.95948714422526,2.92295026590149,2.92295026590149,88296.5416862478,0.0,1.0
2022-10-05,4.78,4.8399,4.76,4.77,39371,2.91077130646024,2.9472472899868,2.89859234701898,2.90468182673961,64654.127784728,0.0,1.0
2022-10-06,4.63,4.7965,4.63,4.78,73192,2.81942911065082,2.92081894799928,2.81942911065082,2.91077130646024,120194.176445094,0.0,1.0
2022-10-07,4.55,4.655,4.55,4.62,32792,2.77071327288579,2.83465280995239,2.77071327288579,2.81333963093019,53850.2491254172,0.0,1.0
2022-10-10,4.55,4.6499,4.5008,4.55,33136,2.77071327288579,2.83154717529487,2.7407530326603,2.77071327288579,54415.1578134858,0.0,1.0
2022-10-11,4.5265,4.59,4.5212,4.59,43396,2.75640299554232,2.7950711917683,2.75317557129038,2.7950711917683,71263.8878704136,0.0,1.0
2022-10-12,4.54,4.55,4.51,4.51,26450,2.76462379316516,2.77071327288579,2.74635535400328,2.74635535400328,43435.566277363,0.0,1.0
2022-10-13,4.52,4.54,4.4,4.41,40175,2.75244483372391,2.76462379316516,2.67937107707637,2.685460556797,65974.4376254463,0.0,1.0
2022-10-14,4.52,4.55,4.5,4.55,33992,2.75244483372391,2.77071327288579,2.74026587428265,2.77071327288579,55820.8608279818,0.0,1.0
2022-10-17,4.57,4.62,4.55,4.61,36247,2.78289223232705,2.81333963093019,2.77071327288579,2.80725015120956,59523.9686523846,0.0,1.0
2022-10-18,4.57,4.65,4.56,4.61,49470,2.78289223232705,2.83160807009207,2.77680275260642,2.80725015120956,81238.4674382285,0.0,1.0
2022-10-19,4.53,4.62,4.53,4.6,30706,2.75853431344454,2.81333963093019,2.75853431344454,2.80116067148893,50424.6691157922,0.0,1.0
2022-10-20,4.5,4.62,4.5,4.54,45386,2.74026587428265,2.81333963093019,2.74026587428265,2.76462379316516,74531.8189438335,0.0,1.0
2022-10-21,4.41,4.5,4.36,4.5,38942,2.7280869148414,2.78376215800142,2.69715622419694,2.78376215800142,62950.421068232,0.07,1.0
2022-10-24,4.34,4.44,4.34,4.39,34624,2.68478394793915,2.74664532922807,2.68478394793915,2.71571463858361,55970.298882093,0.0,1.0
2022-10-25,4.36,4.41,4.34,4.37,76351,2.69715622419694,2.7280869148414,2.68478394793915,2.70334236232583,123422.720943469,0.0,1.0
2022-10-26,4.33,4.4,4.33,4.35,36328,2.67859780981026,2.7219007767125,2.67859780981026,2.69097008606804,58724.8445525842,0.0,1.0
2022-10-27,4.3,4.365,4.3,4.32,54028,2.66003939542358,2.70024929326138,2.66003939542358,2.67241167168137,87337.2027495877,0.0,1.0
2022-10-28,4.41,4.42,4.32,4.35,38997,2.7280869148414,2.73427305297029,2.67241167168137,2.69097008606804,63039.3295259063,0.0,1.0
2022-10-31,4.5,4.51,4.39,4.45,50604,2.78376215800142,2.78994829613032,2.71571463858361,2.75283146735696,81802.2471300092,0.0,1.0
2022-11-01,4.54,4.59,4.5,4.56,69735,2.80850671051699,2.83943740116145,2.78376215800142,2.82087898677478,112727.841743957,0.0,1.0
2022-11-02,4.47,4.59,4.47,4.54,29677,2.76520374361475,2.83943740116145,2.76520374361475,2.80850671051699,47973.3872436424,0.0,1.0
2022-11-03,4.45,4.58,4.41,4.47,40340,2.75283146735696,2.83325126303256,2.7280869148414,2.76520374361475,65210.3124105718,0.0,1.0
2022-11-04,4.54,4.54,4.4614,4.48,45596,2.80850671051699,2.80850671051699,2.7598836648239,2.77138988174364,73706.7279294107,0.0,1.0
2022-11-07,4.51,4.62,4.51,4.59,36144,2.78994829613032,2.85799581554813,2.78994829613032,2.83943740116145,58427.4053487283,0.0,1.0
2022-11-08,4.48,4.58,4.48,4.55,29424,2.77138988174364,2.83325126303256,2.77138988174364,2.81469284864588,47564.4083383406,0.0,1.0
2022-11-09,4.39,4.4634,4.39,4.46,21954,2.71571463858361,2.76112089244968,2.71571463858361,2.75901760548586,35489.0232687578,0.0,1.0
2022-11-10,4.51,4.55,4.4311,4.48,85999,2.78994829613032,2.81469284864588,2.74113966629336,2.77138988174364,139018.880936954,0.0,1.0
2022-11-11,4.52,4.69,4.5,4.65,66468,2.79613443425921,2.90129878245037,2.78376215800142,2.87655422993481,107446.679358103,0.0,1.0
2022-11-14,4.55,4.6009,4.52,4.52,70387,2.81469284864588,2.84618029172195,2.79613443425921,2.79613443425921,113781.81109675,0.0,1.0
2022-11-15,4.62,4.6253,4.59,4.6,176371,2.85799581554813,2.86127446875644,2.83943740116145,2.84562353929034,285106.792517723,0.0,1.0
2022-11-16,4.61,4.66,4.5903,4.64,71732,2.85180967741924,2.8827403680637,2.83962298530532,2.87036809180591,115956.02701624,0.0,1.0
2022-11-17,4.59,4.61,4.56,4.58,55602,2.83943740116145,2.85180967741924,2.82087898677478,2.83325126303256,89881.6011564851,0.0,1.0
2022-11-18,4.6,4.65,4.58,4.6,63453,2.84562353929034,2.87655422993481,2.83325126303256,2.84562353929034,102572.879360139,0.0,1.0
2022-11-21,4.5262,4.56,4.51,4.54,50135,2.84327280680137,2.86450532433702,2.83309627472806,2.85194170449344,79809.8010353365,0.07,1.0
2022-11-22,4.54,4.58,4.49,4.54,41184,2.85194170449344,2.87706894418061,2.82053265488448,2.85194170449344,65560.7229647811,0.0,1.0
2022-11-23,4.51,4.5842,4.48,4.5443,41926,2.83309627472806,2.87970730434776,2.81425084496269,2.85464288275981,66741.9112039,0.0,1.0
2022-11-25,4.5,4.55,4.5,4.51,42912,2.82681446480627,2.85822351441523,2.82681446480627,2.83309627472806,68311.522529737,0.0,1.0
2022-11-28,4.51,4.5899,4.49,4.56,47500,2.83309627472806,2.88328793600318,2.82053265488448,2.86450532433702,75615.1500783583,0.0,1.0
2022-11-29,4.53,4.53,4.49,4.51,55756,2.84565989457165,2.84565989457165,2.82053265488448,2.83309627472806,88757.8591109249,0.0,1.0
2022-11-30,4.53,4.58,4.52,4.58,115732,2.84565989457165,2.87706894418061,2.83937808464986,2.87706894418061,184233.527344601,0.0,1.0
2022-12-01,4.55,4.55,4.51,4.53,57995,2.85822351441523,2.85822351441523,2.83309627472806,2.84565989457165,92322.1185009344,0.0,1.0
2022-12-02,4.6,4.6,4.5363,4.55,52841,2.88963256402419,2.88963256402419,2.84961743482238,2.85822351441523,84117.4767429584,0.0,1.0
2022-12-05,4.59,4.64,4.53,4.6,73660,2.8833507541024,2.91475980371136,2.84565989457165,2.88963256402419,117259.199047829,0.0,1.0
2022-12-06,4.62,4.64,4.6102,4.64,46504,2.90219618386777,2.91475980371136,2.89604001014442,2.91475980371136,74029.6197735573,0.0,1.0
2022-12-07,4.66,4.67,4.62,4.64,89545,2.92732342355494,2.93360523347673,2.90219618386777,2.91475980371136,142546.497131928,0.0,1.0
2022-12-08,4.67,4.67,4.66,4.66,29364,2.93360523347673,2.93360523347673,2.92732342355494,2.92732342355494,46744.4898294928,0.0,1.0
2022-12-09,4.655,4.67,4.62,4.62,56923,2.92418251859404,2.93360523347673,2.90219618386777,2.90219618386777,90615.6039560082,0.0,1.0
2022-12-12,4.66,4.69,4.65,4.69,29248,2.92732342355494,2.94616885332031,2.92104161363315,2.94616885332031,46559.829673512,0.0,1.0
2022-12-13,4.735,4.76,4.65,4.68,115283,2.97443699796838,2.99014152277286,2.92104161363315,2.93988704339852,183518.765189123,0.0,1.0
2022-12-14,4.77,4.78,4.71,4.78,43604,2.99642333269465,3.00270514261644,2.9587324731639,3.00270514261644,69413.1158740364,0.0,1.0
2022-12-15,4.78,4.78,4.73,4.76,51532,3.00270514261644,3.00270514261644,2.97129609300748,2.99014152277286,82033.6823965885,0.0,1.0
2022-12-16,4.76,4.8,4.73,4.78,27252,2.99014152277286,3.01526876246002,2.97129609300748,3.00270514261644,43382.4014723245,0.0,1.0
2022-12-19,4.78,4.8,4.75,4.76,56200,3.00270514261644,3.01526876246002,2.98385971285106,2.99014152277286,89464.6617769206,0.0,1.0
2022-12-20,4.74,4.79,4.71,4.77,54383,2.97757790292927,3.00898695253823,2.9587324731639,2.99642333269465,86572.1832991865,0.0,1.0
2022-12-21,4.78,4.806,4.74,4.74,37643,3.00270514261644,3.0190378484131,2.97757790292927,2.97757790292927,59923.8125136766,0.0,1.0
2022-12-22,4.75,4.78,4.7,4.78,33149,2.98385971285106,3.00270514261644,2.95245066324211,3.00270514261644,52769.8233673158,0.0,1.0
2022-12-23,4.78,4.8,4.74,4.76,52585,3.00270514261644,3.01526876246002,2.97757790292927,2.99014152277286,83709.9508814835,0.0,1.0
2022-12-27,4.815,4.85,4.78,4.8,34407,3.02469147734271,3.04667781206898,3.00270514261644,3.01526876246002,54772.4309209699,0.0,1.0
2022-12-28,4.79,4.84,4.79,4.84,40245,3.00898695253823,3.04039600214719,3.00898695253823,3.04039600214719,64065.9308400742,0.0,1.0
2022-12-29,4.83,4.83,4.75,4.77,84375,3.07808686167794,3.07808686167794,3.02710405651557,3.03984975780616,132397.579507501,0.07,1.0
2022-12-30,4.82,4.8692,4.7687,4.79,108729,3.07171401103264,3.1030684362075,3.03902128722228,3.05259545909676,170612.816856547,0.0,1.0
2023-01-03,4.85,4.88,4.83,4.85,68346,3.09083256296853,3.10995111490442,3.07808686167794,3.09083256296853,107245.570003196,0.0,1.0
2023-01-04,4.876,4.89,4.8301,4.88,27743,3.1074019746463,3.11632396554972,3.07815059018439,3.10995111490442,43533.1087203154,0.0,1.0
2023-01-05,4.85,4.88,4.83,4.86,26958,3.09083256296853,3.10995111490442,3.07808686167794,3.09720541361383,42301.32086949,0.0,1.0
2023-01-06,4.87,4.9,4.83,4.85,26746,3.10357826425912,3.12269681619501,3.07808686167794,3.09083256296853,41968.6596919423,0.0,1.0
2023-01-09,5.08,5.16,4.8801,4.94,61323,3.23740812781034,3.28839093297271,3.11001484341087,3.1481882187762,96225.3839186784,0.0,1.0
2023-01-10,5.14,5.14,5.0401,5.13,40396,3.27564523168211,3.27564523168211,3.21198045373561,3.26927238103682,63387.6458878225,0.0,1.0
2023-01-11,5.3111,5.3189,5.14,5.18,81408,3.38468470622313,3.38965552972646,3.27564523168211,3.3011366342633,127741.892178331,0.0,1.0
2023-01-12,5.36,5.365,5.3,5.36,102854,3.41584794587863,3.41903437120127,3.37761084200685,3.41584794587863,161394.022431579,0.0,1.0
2023-01-13,5.32,5.3999,5.32,5.3677,45155,3.39035654329744,3.44127561995336,3.39035654329744,3.4207550408755,70855.26166117,0.0,1.0
2023-01-17,5.44,5.44,5.31,5.37,75185,3.46683075104099,3.46683075104099,3.38398369265215,3.42222079652392,117977.031292107,0.0,1.0
2023-01-18,5.47,5.5,5.44,5.44,79245,3.48594930297688,3.50506785491277,3.46683075104099,3.46683075104099,124347.806673445,0.0,1.0
2023-01-19,5.62,5.76,5.5,5.68,128519,3.58154206265632,3.67076197169046,3.50506785491277,3.6197791665281,201666.423949328,0.0,1.0
2023-01-20,5.69,5.71,5.59,5.68,75348,3.62615201717339,3.63889771846398,3.56242351072043,3.6197791665281,118232.803801259,0.0,1.0
2023-01-23,5.67,5.7199,5.59,5.59,90603,3.65801627039987,3.69020939419052,3.60640404788982,3.60640404788982,140436.502198456,0.07,1.0
2023-01-24,5.59,5.73,5.59,5.65,81619,3.60640404788982,3.69672543728241,3.60640404788982,3.64511321477236,126511.118538413,0.0,1.0
2023-01-25,5.5,5.58,5.45,5.58,124628,3.54834029756601,3.59995252007606,3.51608265849723,3.59995252007606,193175.94777203,0.0,1.0
2023-01-26,5.53,5.58,5.51,5.55,17749,3.56769488100728,3.59995252007606,3.55479182537977,3.58059793663479,27511.312843067,0.0,1.0
2023-01-27,5.57,5.58,5.51,5.58,72132,3.59350099226231,3.59995252007606,3.55479182537977,3.59995252007606,111806.074595533,0.0,1.0
2023-01-30,5.58,5.6,5.53,5.55,72191,3.59995252007606,3.61285557570358,3.56769488100728,3.58059793663479,111897.525801671,0.0,1.0
2023-01-31,5.61,5.61,5.54,5.6,63373,3.61930710351733,3.61930710351733,3.57414640882104,3.61285557570358,98229.4455351674,0.0,1.0
2023-02-01,5.64,5.6999,5.6,5.6,89302,3.6386616869586,3.677306338563,3.61285557570358,3.61285557570358,138419.925602094,0.0,1.0
2023-02-02,5.72,5.72,5.63,5.65,138492,3.69027390946865,3.69027390946865,3.63221015914485,3.64511321477236,214665.431193985,0.0,1.0
2023-02-03,5.68,5.7268,5.66,5.69,49905,3.66446779821363,3.69466094838201,3.65156474258612,3.67091932602738,77353.770208646,0.0,1.0
2023-02-06,5.73,5.75,5.63,5.69,109933,3.69672543728241,3.70962849290992,3.63221015914485,3.67091932602738,170398.397361929,0.0,1.0
2023-02-07,5.675,5.7119,5.65,5.67,53434,3.66124203430675,3.68504817193951,3.64511321477236,3.65801627039987,82823.7923520447,0.0,1.0
2023-02-08,5.61,5.664,5.59,5.65,58962,3.61930710351733,3.65414535371162,3.60640404788982,3.64511321477236,91392.3053610298,0.0,1.0
2023-02-09,5.72,5.72,5.65,5.65,55046,3.69027390946865,3.69027390946865,3.64511321477236,3.64511321477236,85322.4253061844,0.0,1.0
2023-02-10,5.7,5.72,5.63,5.68,50490,3.67737085384114,3.69027390946865,3.63221015914485,3.66446779821363,78260.5321678096,0.0,1.0
2023-02-13,5.71,5.74,5.7,5.7,60020,3.6838223816549,3.70317696509617,3.67737085384114,3.67737085384114,93032.2269897391,0.0,1.0
2023-02-14,5.73,5.78,5.7,5.78,51730,3.69672543728241,3.72898307635119,3.67737085384114,3.72898307635119,80182.5575171478,0.0,1.0
2023-02-15,5.79,5.8,5.74,5.77,78581,3.73543460416495,3.7418861319787,3.70317696509617,3.72253154853744,121802.156432534,0.0,1.0
2023-02-16,5.79,5.9,5.7801,5.85,105545,3.73543460416495,3.80640141011627,3.72904759162933,3.77414377104749,163596.907657981,0.0,1.0
2023-02-17,5.7,5.7199,5.63,5.67,70264,3.72253154853744,3.7355277551718,3.67681624881855,3.70293927722934,107589.363522616,0.07,1.0
2023-02-21,5.64,5.7,5.57,5.61,93750,3.68334700592125,3.72253154853744,3.63763170620237,3.66375473461316,143551.503333787,0.0,1.0
2023-02-22,5.57,5.6568,5.57,5.6,37427,3.63763170620237,3.69431867785378,3.63763170620237,3.65722397751046,57308.822562919,0.0,1.0
2023-02-23,5.54,5.6107,5.53,5.59,56925,3.61803943489428,3.66421188761035,3.61150867779158,3.65069322040777,87164.4728242756,0.0,1.0
2023-02-24,5.56,5.58,5.5,5.52,28257,3.63110094909967,3.64416246330507,3.59191640648349,3.60497792068888,43267.5715168302,0.0,1.0
2023-02-27,5.57,5.6099,5.5581,5.58,38555,3.63763170620237,3.66368942704213,3.62986010525016,3.64416246330507,59036.0342510311,0.0,1.0
2023-02-28,5.6,5.67,5.51,5.67,57436,3.65722397751046,3.70293927722934,3.59844716358619,3.70293927722934,87946.9242184471,0.0,1.0
2023-03-01,5.59,5.6398,5.5705,5.61,38358,3.65069322040777,3.6832163907792,3.63795824405751,3.66375473461316,58734.3846920257,0.0,1.0
2023-03-02,5.57,5.6186,5.55,5.59,26414,3.63763170620237,3.66937118572148,3.62457019199698,3.65069322040777,40445.5403632924,0.0,1.0
2023-03-03,5.5301,5.5899,5.51,5.57,62811,3.61157398536261,3.65062791283674,3.59844716358619,3.63763170620237,96177.2104095841,0.0,1.0
2023-03-06,5.52,5.62,5.51,5.62,30610,3.60497792068888,3.67028549171586,3.59844716358619,3.67028549171586,46870.5228485038,0.0,1.0
2023-03-07,5.52,5.58,5.5,5.58,49467,3.60497792068888,3.64416246330507,3.59191640648349,3.64416246330507,75744.6636310663,0.0,1.0
2023-03-08,5.55,5.58,5.5,5.54,30555,3.62457019199698,3.64416246330507,3.59191640648349,3.61803943489428,46786.3059665479,0.0,1.0
2023-03-09,5.53,5.58,5.51,5.51,23357,3.61150867779158,3.64416246330507,3.59844716358619,3.59844716358619,35764.6129425842,0.0,1.0
2023-03-10,5.54,5.58,5.51,5.51,53178,3.61803943489428,3.64416246330507,3.59844716358619,3.59844716358619,81427.0063390308,0.0,1.0
2023-03-13,5.34,5.5,5.26,5.5,166546,3.48742429284033,3.59191640648349,3.43517823601876,3.59191640648349,255017.905858442,0.0,1.0
2023-03-14,5.27,5.37,5.25,5.3,55010,3.44170899312145,3.50701656414843,3.42864747891606,3.46130126442955,84232.1941161775,0.0,1.0
2023-03-15,5.2394,5.2795,4.98,5.22,93343,3.4217248763872,3.44791321236902,3.25231703714323,3.40905520760797,142928.298407314,0.0,1.0
2023-03-16,5.23,5.25,5.1201,5.25,53686,3.41558596471066,3.42864747891606,3.34381294415202,3.42864747891606,82204.8640850956,0.0,1.0
2023-03-17,5.1206,5.29,5.1,5.23,40014,3.34413948200716,3.45477050732685,3.3306861223756,3.41558596471066,61270.0784469137,0.0,1.0
2023-03-20,5.07,5.1974,5.04,5.12,75654,3.31109385106751,3.39429569655587,3.29150157975942,3.34374763658099,115842.617954286,0.0,1.0
2023-03-21,5.05,5.17,5.0,5.03,133201,3.29803233686211,3.37640142209448,3.26537855134863,3.28497082265672,203959.507152681,0.0,1.0
2023-03-22,5.1,5.13,5.07,5.07,70878,3.3306861223756,3.35027839368369,3.31109385106751,3.31109385106751,108529.53016845,0.0,1.0
2023-03-23,5.0099,5.0999,4.9701,5.0,44071,3.31755930059918,3.37715736384474,3.29120371263059,3.31100351364217,66552.3304617715,0.07,1.0
2023-03-24,4.94,5.0,4.92,4.99,40170,3.27127147147846,3.31100351364217,3.25802745742389,3.30438150661488,60661.367217657,0.0,1.0
2023-03-27,4.9699,5.0271,4.94,4.94,47902,3.29107127249004,3.32894915268611,3.27127147147846,3.27127147147846,72337.5855728206,0.0,1.0
2023-03-28,4.95,5.0,4.94,4.97,22935,3.27789347850575,3.31100351364217,3.27127147147846,3.29113749256031,34634.5147407757,0.0,1.0
2023-03-29,4.995,5.04,4.93,5.04,45821,3.30769251012853,3.3374915417513,3.26464946445118,3.3374915417513,69195.0337884057,0.0,1.0
2023-03-30,5.03,5.0499,5.0105,5.0499,39516,3.33086953472402,3.34404732870832,3.31795662102082,3.34404732870832,59673.7512315891,0.0,1.0
2023-03-31,5.08,5.1,5.0301,5.1,50288,3.36397956986044,3.37722358391501,3.33093575479429,3.37722358391501,75940.7227941632,0.0,1.0
2023-04-03,5.08,5.1,5.0501,5.1,34947,3.36397956986044,3.37722358391501,3.34417976884886,3.37722358391501,52774.0303747936,0.0,1.0
2023-04-04,5.08,5.14,5.0501,5.14,30709,3.36397956986044,3.40371161202415,3.34417976884886,3.40371161202415,46374.1579757787,0.0,1.0
2023-04-05,5.0139,5.09,5.01,5.09,22050,3.32020810341009,3.37060157688773,3.31762552066945,3.37060157688773,33298.0619155922,0.0,1.0
2023-04-06,5.0,5.045,5.0,5.02,25957,3.31100351364217,3.34080254526495,3.31100351364217,3.32424752769674,39198.0858568265,0.0,1.0
2023-04-10,5.0,5.07,4.9864,5.03,26975,3.31100351364217,3.35735756283316,3.30199758408506,3.33086953472402,40735.3841348343,0.0,1.0
2023-04-11,5.06,5.0799,5.01,5.07,32853,3.35073555580587,3.36391334979017,3.31762552066945,3.35735756283316,49611.8470799524,0.0,1.0
2023-04-12,5.06,5.1014,5.045,5.05,35341,3.35073555580587,3.37815066489883,3.34080254526495,3.34411354877859,53369.016152333,0.0,1.0
2023-04-13,5.06,5.1,5.06,5.06,10990,3.35073555580587,3.37722358391501,3.35073555580587,3.35073555580587,16596.1768912634,0.0,1.0
2023-04-14,5.08,5.13,5.02,5.09,45715,3.36397956986044,3.39708960499686,3.32424752769674,3.37060157688773,69034.9614726211,0.0,1.0
2023-04-17,5.11,5.17,5.077,5.17,97249,3.3838455909423,3.423577633106,3.36199296775226,3.423577633106,146857.289035348,0.0,1.0
2023-04-18,5.16,5.17,5.1,5.12,75107,3.41695562607872,3.423577633106,3.37722358391501,3.39046759796958,113420.296430584,0.0,1.0
2023-04-19,5.17,5.1999,5.12,5.16,62268,3.423577633106,3.44337743411758,3.39046759796958,3.41695562607872,94031.9147102082,0.0,1.0
2023-04-20,5.09,5.16,5.04,5.15,55065,3.41695562607872,3.46394715728216,3.38339024664769,3.45723408139595,82026.4822466099,0.07,1.0
2023-04-21,5.05,5.09,5.01,5.09,31901,3.39010332253389,3.41695562607872,3.36325101898907,3.41695562607872,47520.6902778373,0.0,1.0
2023-04-24,5.07,5.12,5.03,5.12,49288,3.40352947430631,3.43709485373733,3.37667717076148,3.43709485373733,73420.8890760176,0.0,1.0
2023-04-25,5.04,5.09,5.02,5.05,47214,3.38339024664769,3.41695562607872,3.36996409487528,3.39010332253389,70331.3962188585,0.0,1.0
2023-04-26,5.0,5.06,5.0,5.06,46862,3.35653794310287,3.3968163984201,3.35653794310287,3.3968163984201,69807.0464186077,0.0,1.0
2023-04-27,5.04,5.05,5.0,5.05,49764,3.38339024664769,3.39010332253389,3.35653794310287,3.39010332253389,74129.9530104476,0.0,1.0
2023-04-28,5.07,5.09,5.01,5.09,66200,3.40352947430631,3.41695562607872,3.36325101898907,3.41695562607872,98613.5135698824,0.0,1.0
2023-05-01,5.06,5.09,5.05,5.09,59375,3.3968163984201,3.41695562607872,3.39010332253389,3.41695562607872,88446.7880394528,0.0,1.0
2023-05-02,5.01,5.0899,5.0,5.08,63831,3.36325101898907,3.41688849531985,3.35653794310287,3.41024255019251,95084.5798289905,0.0,1.0
2023-05-03,5.0099,5.0461,5.0,5.02,50392,3.36318388823021,3.38748522293827,3.35653794310287,3.36996409487528,75065.4407222586,0.0,1.0
2023-05-04,5.02,5.03,5.0,5.01,49189,3.36996409487528,3.37667717076148,3.35653794310287,3.36325101898907,73273.4156946971,0.0,1.0
2023-05-05,5.04,5.05,5.01,5.02,47797,3.38339024664769,3.39010332253389,3.36325101898907,3.36996409487528,71199.8505755238,0.0,1.0
2023-05-08,5.01,5.09,5.0,5.09,52037,3.36325101898907,3.41695562607872,3.35653794310287,3.41695562607872,77515.8822603622,0.0,1.0
2023-05-09,5.01,5.09,4.98,5.0,79272,3.36325101898907,3.41695562607872,3.34311179133045,3.35653794310287,118085.958424649,0.0,1.0
2023-05-10,5.01,5.0381,5.01,5.02,20832,3.36325101898907,3.38211476222931,3.36325101898907,3.36996409487528,31031.9745421117,0.0,1.0
2023-05-11,5.06,5.07,5.01,5.02,71580,3.3968163984201,3.40352947430631,3.36325101898907,3.36996409487528,106627.723585078,0.0,1.0
2023-05-12,5.07,5.09,5.05,5.05,66466,3.40352947430631,3.41695562607872,3.39010332253389,3.39010332253389,99009.7551802992,0.0,1.0
2023-05-15,5.16,5.16,5.0201,5.08,114016,3.46394715728216,3.46394715728216,3.37003122563414,3.41024255019251,169841.667117579,0.0,1.0
2023-05-16,5.18,5.2799,5.115,5.17,166164,3.47737330905457,3.54443693715776,3.43373831579423,3.47066023316836,247522.898320634,0.0,1.0
2023-05-17,5.19,5.21,5.12,5.18,73331,3.48408638494077,3.49751253671319,3.43709485373733,3.47737330905457,109236.065915303,0.0,1.0
2023-05-18,5.15,5.19,5.1101,5.16,58961,3.50422561259939,3.53144289891084,3.47707636950372,3.51102993417725,86652.2831487317,0.07,1.0
2023-05-19,5.12,5.2,5.11,5.12,88492,3.4838126478658,3.53824722048871,3.47700832628794,3.4838126478658,130052.642261793,0.0,1.0
2023-05-22,5.15,5.1999,5.1001,5.11,59839,3.50422561259939,3.53817917727293,3.47027204792586,3.47700832628794,87942.639564067,0.0,1.0
2023-05-23,5.26,5.31,5.1361,5.15,153119,3.57907314995588,3.6130947578452,3.49476760560616,3.50422561259939,225031.986286709,0.0,1.0
2023-05-24,5.2,5.3,5.15,5.3,67143,3.53824722048871,3.60629043626733,3.50422561259939,3.60629043626733,98676.9940715945,0.0,1.0
2023-05-25,5.1794,5.28,5.165,5.28,65631,3.52423031803831,3.59268179311161,3.51443209496619,3.59268179311161,96454.8768734316,0.0,1.0
2023-05-26,5.22,5.27,5.19,5.19,70071,3.55185586364443,3.58587747153375,3.53144289891084,3.53144289891084,102980.141661688,0.0,1.0
2023-05-30,5.28,5.33,5.23,5.32,47632,3.59268179311161,3.62670340100092,3.55866018522229,3.61989907942306,70002.5703590574,0.0,1.0
2023-05-31,5.27,5.31,5.16,5.16,78113,3.58587747153375,3.6130947578452,3.51102993417725,3.51102993417725,114799.100992128,0.0,1.0
2023-06-01,5.28,5.36,5.2601,5.3,61993,3.59268179311161,3.64711636573451,3.57914119317166,3.60629043626733,91108.2747789101,0.0,1.0
2023-06-02,5.33,5.35,5.27,5.3,90294,3.62670340100092,3.64031204415665,3.58587747153375,3.60629043626733,132700.959187117,0.0,1.0
2023-06-05,5.32,5.368,5.3098,5.36,32865,3.61989907942306,3.6525598229968,3.61295867141364,3.64711636573451,48300.1863211795,0.0,1.0
2023-06-06,5.37,5.4,5.35,5.4,36090,3.65392068731237,3.67433365204596,3.64031204415665,3.67433365204596,53039.8212180548,0.0,1.0
2023-06-07,5.44,5.51,5.4077,5.44,82101,3.70155093835741,3.74918118940246,3.67957297966092,3.70155093835741,120660.082067706,0.0,1.0
2023-06-08,5.43,5.455,5.4,5.455,41644,3.69474661677955,3.71175742072421,3.67433365204596,3.71175742072421,61202.2808203012,0.0,1.0
2023-06-09,5.42,5.4999,5.4101,5.45,52010,3.68794229520169,3.74230882460881,3.6812060168396,3.70835525993528,76436.716584955,0.0,1.0
2023-06-12,5.36,5.5248,5.35,5.5,62066,3.64711636573451,3.75925158533769,3.64031204415665,3.74237686782459,91215.5595378162,0.0,1.0
2023-06-13,5.36,5.4499,5.31,5.36,76244,3.64711636573451,3.7082872167195,3.6130947578452,3.64711636573451,112052.317233288,0.0,1.0
2023-06-14,5.43,5.44,5.36,5.36,52168,3.69474661677955,3.70155093835741,3.64711636573451,3.64711636573451,76668.9219535461,0.0,1.0
2023-06-15,5.47,5.49,5.4,5.42,34434,3.721963903091,3.73557254624673,3.67433365204596,3.68794229520169,50606.073810543,0.0,1.0
2023-06-16,5.6,5.6,5.43,5.46,87315,3.81042008360322,3.81042008360322,3.69474661677955,3.71515958151314,128322.859231212,0.0,1.0
2023-06-20,5.6599,5.68,5.53,5.64,65156,3.85117796985462,3.86485465622612,3.76278983255818,3.83763736991467,95756.7911134268,0.0,1.0
2023-06-21,5.69,5.7355,5.65,5.65,69932,3.87165897780399,3.90261864098326,3.84444169149254,3.84444169149254,102775.859723497,0.0,1.0
2023-06-22,5.61,5.65,5.5,5.65,33478,3.86485465622612,3.8924115521707,3.78907319237855,3.8924115521707,48594.7329733198,0.07,1.0
2023-06-23,5.62,5.71,5.5025,5.55,37519,3.87174388021227,3.93374689608755,3.79079549837509,3.82351931230927,54460.4153899869,0.0,1.0
2023-06-26,5.76,5.76,5.5969,5.61,53391,3.96819301601827,3.96819301601827,3.85582977280428,3.86485465622612,77499.2947063299,0.0,1.0
2023-06-27,5.63,5.75,5.57,5.59,46592,3.87863310419841,3.96130379203212,3.83729776028155,3.85107620825384,67630.2586382972,0.0,1.0
2023-06-28,5.75,5.76,5.6139,5.69,75199,3.96130379203212,3.96819301601827,3.86754145358072,3.91996844811527,109154.529089572,0.0,1.0
2023-06-29,6.0,6.0,5.7153,5.78,37056,4.13353439168569,4.13353439168569,3.93739818480021,3.98197146399055,53788.3513071073,0.0,1.0
2023-06-30,5.96,6.04,5.9001,6.0,117234,4.10597749574112,4.16109128763027,4.06471104406413,4.13353439168569,170170.109486653,0.0,1.0
2023-07-03,6.01,6.04,5.96,5.96,19805,4.14042361567184,4.16109128763027,4.10597749574112,4.10597749574112,28747.7951650815,0.0,1.0
2023-07-05,6.01,6.01,5.96,6.0,72310,4.14042361567184,4.14042361567184,4.10597749574112,4.13353439168569,104961.023397477,0.0,1.0
2023-07-06,5.76,5.9691,5.7,5.95,68726,3.96819301601827,4.11224668956851,3.92685767210141,4.09908827175498,99758.6958099161,0.0,1.0
2023-07-07,5.75,5.87,5.75,5.76,25465,3.96130379203212,4.04397447986584,3.96130379203212,3.96819301601827,36963.5245583843,0.0,1.0
2023-07-10,5.88,5.88,5.68,5.7,64312,4.05086370385198,4.05086370385198,3.91307922412912,3.92685767210141,93351.5881169765,0.0,1.0
2023-07-11,6.01,6.04,5.88,6.0,57470,4.14042361567184,4.16109128763027,4.05086370385198,4.13353439168569,83420.1357302313,0.0,1.0
2023-07-12,5.97,6.04,5.95,6.04,43902,4.11286671972727,4.16109128763027,4.09908827175498,4.16109128763027,63725.6098630349,0.0,1.0
2023-07-13,6.1,6.1,5.98,6.04,62447,4.20242663154712,4.20242663154712,4.11975594371341,4.16109128763027,90644.4617356144,0.0,1.0
2023-07-14,5.98,6.11,5.97,6.11,49508,4.11975594371341,4.20931585553327,4.11286671972727,4.20931585553327,71862.9559723733,0.0,1.0
2023-07-17,6.02,6.13,6.0,6.02,80612,4.14731283965798,4.22309430350555,4.13353439168569,4.14731283965798,117011.727535852,0.0,1.0
2023-07-18,6.08,6.15,6.02,6.02,32227,4.18864818357484,4.23687275147784,4.14731283965798,4.14731283965798,46778.8535614784,0.0,1.0
2023-07-19,6.21,6.22,6.125,6.15,70471,4.27820809539469,4.28509731938084,4.21964969151248,4.23687275147784,102291.637115802,0.0,1.0
2023-07-20,6.38,6.41,6.2,6.21,108840,4.39532490315912,4.41599257511755,4.27131887140855,4.27820809539469,157985.86345708,0.0,1.0
2023-07-21,6.24,6.29,6.2,6.23,46283,4.34710033525612,4.38193286999375,4.31923430746602,4.3401338283086,66436.4513645357,0.07,1.0
2023-07-24,6.27,6.4699,6.25,6.35,68491,4.3679998560987,4.50726032997974,4.35406684220365,4.42373191167891,98314.6941729882,0.0,1.0
2023-07-25,6.24,6.29,6.17,6.29,37268,4.34710033525612,4.38193286999375,4.29833478662344,4.38193286999375,53495.963300856,0.0,1.0
2023-07-26,6.33,6.41,6.26,6.26,44402,4.40979889778385,4.46553095336406,4.36103334915117,4.36103334915117,63736.3894623969,0.0,1.0
2023-07-27,6.17,6.37,6.13,6.36,76774,4.29833478662344,4.43766492557396,4.27046875883334,4.43069841862643,110204.44044381,0.0,1.0
2023-07-28,6.2,6.3,6.14,6.24,46535,4.31923430746602,4.38889937694128,4.27743526578086,4.34710033525612,66798.1821456834,0.0,1.0
2023-07-31,6.21,6.26,6.15,6.26,44216,4.32620081441354,4.36103334915117,4.28440177272839,4.36103334915117,63469.3976953592,0.0,1.0
2023-08-01,6.15,6.22,6.1,6.21,33867,4.28440177272839,4.33316732136107,4.24956923799076,4.32620081441354,48614.0331949685,0.0,1.0
2023-08-02,5.99,6.15,5.96,6.15,52466,4.17293766156798,4.28440177272839,4.1520381407254,4.28440177272839,75311.7744591259,0.0,1.0
2023-08-03,5.8999,6.0,5.875,6.0,45346,4.11016943397077,4.1799041685155,4.09282283167143,4.1799041685155,65091.4444520933,0.0,1.0
2023-08-04,5.91,5.95,5.84,5.9,53255,4.11720560598777,4.14507163377787,4.06844005735509,4.11023909904024,76444.3363096244,0.0,1.0
2023-08-07,5.86,6.0879,5.8105,6.04,46895,4.08237307125014,4.24113976458425,4.04788886185989,4.2077701963056,67314.940404466,0.0,1.0
2023-08-08,5.77,5.9099,5.755,5.81,63198,4.01967450872241,4.11713594091829,4.00922474830112,4.04754053651251,90716.9123292769,0.0,1.0
2023-08-09,5.76,5.9,5.73,5.9,40366,4.01270800177488,4.11023909904024,3.9918084809323,4.11023909904024,57942.9552056014,0.0,1.0
2023-08-10,5.78,5.8399,5.7071,5.71,50305,4.02664101566993,4.06837039228561,3.97585518002247,3.97787546703725,72209.789466823,0.0,1.0
2023-08-11,5.76,5.78,5.6625,5.78,66157,4.01270800177488,4.02664101566993,3.9447845590365,4.02664101566993,94964.378128548,0.0,1.0
2023-08-14,6.03,6.14,5.9208,6.0,131588,4.20080368935808,4.27743526578086,4.1247294334911,4.1799041685155,188886.627101884,0.0,1.0
2023-08-15,6.0,6.19,5.96,5.96,40656,4.1799041685155,4.31226780051849,4.1520381407254,4.1520381407254,58359.2326918429,0.0,1.0
2023-08-16,5.91,6.0599,5.91,6.01,34933,4.11720560598777,4.22163354513118,4.11720560598777,4.18687067546303,50144.211816808,0.0,1.0
2023-08-17,5.85,6.0,5.76,6.0,54980,4.07540656430261,4.1799041685155,4.01270800177488,4.1799041685155,78920.4696329575,0.0,1.0
2023-08-18,6.0,6.09,5.7601,5.89,75102,4.1799041685155,4.24260273104323,4.01277766684436,4.10327259209272,107804.385419687,0.0,1.0
2023-08-21,6.06,6.14,5.95,6.0,55437,4.22170321020066,4.27743526578086,4.14507163377787,4.1799041685155,79576.4655336897,0.0,1.0
2023-08-22,6.2,6.2,6.1101,6.15,53168,4.31923430746602,4.31923430746602,4.25660541000776,4.28440177272839,76319.4530637519,0.0,1.0
2023-08-23,6.1599,6.24,6.1,6.1,43146,4.34006416323912,4.3965000046449,4.29786058146376,4.29786058146376,61237.5843774725,0.07,1.0
2023-08-24,6.1,6.1299,5.92,6.1,17868,4.29786058146376,4.31892714398602,4.17103846594516,4.29786058146376,25360.2456231558,0.0,1.0
2023-08-25,6.03,6.14,5.92,6.045,46824,4.2485408698732,4.32604327380123,4.17103846594516,4.25910937949975,66457.809551077,0.0,1.0
2023-08-28,5.97,6.1,5.93,5.98,30533,4.20626683136699,4.29786058146376,4.17808413902953,4.21331250445136,43335.8170814761,0.0,1.0
2023-08-29,6.08,6.15,5.95,6.01,64059,4.28376923529503,4.3330889468856,4.19217548519826,4.23444952370446,90919.6314290202,0.0,1.0
2023-08-30,6.07,6.15,5.98,6.15,21854,4.27672356221066,4.3330889468856,4.21331250445136,4.3330889468856,31017.6185274483,0.0,1.0
2023-08-31,6.15,6.15,6.0501,6.14,30091,4.3330889468856,4.3330889468856,4.26270267277277,4.32604327380123,42708.4817017226,0.0,1.0
2023-09-01,5.8668,6.1499,5.81,6.11,74015,4.13355548513633,4.33301849015475,4.09353606201713,4.30490625454813,105050.289892426,0.0,1.0
2023-09-05,5.85,6.13,5.85,6.06,35157,4.12171875435459,4.31899760071686,4.12171875435459,4.2696778891263,49898.7102850508,0.0,1.0
2023-09-06,5.96,5.972,5.85,5.85,25650,4.19922115828263,4.20767596598387,4.12171875435459,4.12171875435459,36405.3223770956,0.0,1.0
2023-09-07,5.93,6.0378,5.9,5.9998,34865,4.17808413902953,4.254036494879,4.15694711977643,4.22726293715841,49484.2715273855,0.0,1.0
2023-09-08,5.94,5.99,5.88,5.91,39295,4.18512981211389,4.22035817753573,4.14285577360769,4.16399279286079,55771.8184330594,0.0,1.0
2023-09-11,5.8502,5.98,5.8303,5.98,45171,4.12185966781628,4.21331250445136,4.10783877837839,4.21331250445136,64111.6887756642,0.0,1.0
2023-09-12,5.895,5.944,5.85,5.86,37903,4.15342428323424,4.18794808134764,4.12171875435459,4.12876442743896,53796.1377800802,0.0,1.0
2023-09-13,6.08,6.1099,5.9,5.92,38884,4.28376923529503,4.30483579781729,4.15694711977643,4.17103846594516,55188.4816885375,0.0,1.0
2023-09-14,6.08,6.1,5.95,5.95,53432,4.28376923529503,4.29786058146376,4.19217548519826,4.19217548519826,75836.6154094727,0.0,1.0
2023-09-15,6.15,6.15,5.97,6.02,59722,4.3330889468856,4.3330889468856,4.20626683136699,4.24149519678883,84764.0804290411,0.0,1.0
2023-09-18,6.24,6.24,6.06,6.06,73863,4.3965000046449,4.3965000046449,4.2696778891263,4.2696778891263,104834.55464871,0.0,1.0
2023-09-19,6.47,6.48,6.16,6.23,137545,4.55855048558534,4.5655961586697,4.34013461996996,4.38945433156053,195219.105900882,0.0,1.0
2023-09-20,6.39,6.49,6.26,6.48,153104,4.5021851009104,4.57264183175407,4.41059135081363,4.5655961586697,217302.162854692,0.0,1.0
2023-09-21,6.14,6.26,6.06,6.08,44410,4.3753629853918,4.46087496556232,4.31835499861145,4.33260699530654,62321.0921951845,0.07,1.0
2023-09-22,6.04,6.1999,5.9901,6.13,29123,4.30410300191636,4.41804771549359,4.26854427016212,4.36823698704425,40868.6594911137,0.0,1.0
2023-09-25,6.02,6.05,5.93,6.02,48100,4.28985100522127,4.31122900026391,4.22571702009338,4.28985100522127,67499.3139965858,0.0,1.0
2023-09-26,5.86,6.05,5.81,6.05,84341,4.17583503166058,4.31122900026391,4.14020503992286,4.31122900026391,118356.749309481,0.0,1.0
2023-09-27,5.92,6.1,5.8354,5.88,44189,4.21859102174584,4.34685899200162,4.15830507572562,4.19008702835566,62010.9602119569,0.0,1.0
2023-09-28,6.0,6.08,5.85,5.85,22797,4.27559900852619,4.33260699530654,4.16870903331303,4.16870903331303,31991.3068852425,0.0,1.0
2023-09-29,5.98,6.14,5.95,6.05,30404,4.2613470118311,4.3753629853918,4.23996901678847,4.31122900026391,42666.3023441205,0.0,1.0
2023-10-02,5.98,6.06,5.87,6.0,64907,4.2613470118311,4.31835499861145,4.18296103000812,4.27559900852619,91084.7811554344,0.0,1.0
2023-10-03,5.75,6.01,5.675,5.95,63765,4.0974490498376,4.28272500687373,4.04400406223102,4.23996901678847,89482.1986900684,0.0,1.0
2023-10-04,5.92,5.98,5.7606,5.78,38807,4.21859102174584,4.2613470118311,4.10500260808599,4.11882704488023,54458.3342674741,0.0,1.0
2023-10-05,5.96,6.0,5.8162,5.88,13812,4.24709501513601,4.27559900852619,4.14462315889834,4.19008702835566,19382.5472956516,0.0,1.0
2023-10-06,5.83,6.04,5.81,5.84,54019,4.15445703661795,4.30410300191636,4.14020503992286,4.16158303496549,75805.5185609473,0.0,1.0
2023-10-09,5.8,5.9,5.78,5.81,50345,4.13307904157531,4.20433902505075,4.11882704488023,4.14020503992286,70649.749753807,0.0,1.0
2023-10-10,5.85,5.95,5.76,5.8,26194,4.16870903331303,4.23996901678847,4.10457504818514,4.13307904157531,36758.3582292426,0.0,1.0
2023-10-11,6.03,6.068,5.8798,5.91,51607,4.29697700356882,4.32405579728948,4.18994450838871,4.2114650233983,72420.7296761289,0.0,1.0
2023-10-12,5.93,6.05,5.9,5.94,51676,4.22571702009338,4.31122900026391,4.20433902505075,4.23284301844093,72517.5582138788,0.0,1.0
2023-10-13,5.96,6.0,5.89,5.9,39406,4.24709501513601,4.27559900852619,4.19721302670321,4.20433902505075,55298.9182401135,0.0,1.0
2023-10-16,5.91,6.03,5.91,5.92,42840,4.2114650233983,4.29697700356882,4.2114650233983,4.21859102174584,60117.8921333416,0.0,1.0
2023-10-17,5.99,6.06,5.868,5.87,57754,4.26847301017864,4.31835499861145,4.18153583033861,4.18296103000812,81046.8894087073,0.0,1.0
2023-10-18,5.79,5.9599,5.75,5.92,52800,4.12595304322777,4.24702375515254,4.0974490498376,4.21859102174584,74094.8810607013,0.0,1.0
2023-10-19,5.89,6.03,5.7599,5.82,30492,4.19721302670321,4.29697700356882,4.10450378820167,4.1473310382704,42789.7938125549,0.0,1.0
2023-10-20,5.82,5.95,5.8001,5.91,44433,4.1473310382704,4.23996901678847,4.13315030155879,4.2114650233983,62353.3683744345,0.0,1.0
2023-10-23,5.82,5.84,5.7,5.72,45276,4.19721302670321,4.2116364391661,4.11067255192582,4.12509596438872,62781.2594508639,0.07,1.0
2023-10-24,5.88,5.88,5.72,5.82,18284,4.2404832640919,4.2404832640919,4.12509596438872,4.19721302670321,25353.2235135524,0.0,1.0
2023-10-25,5.81,5.87,5.75,5.85,64712,4.19000132047176,4.23327155786045,4.14673108308307,4.21884814539755,89731.8858022861,0.0,1.0
2023-10-26,5.74,5.81,5.52,5.81,128318,4.13951937685162,4.19000132047176,3.98086183975974,4.19000132047176,177930.153949464,0.0,1.0
2023-10-27,5.8,5.82,5.6927,5.82,41211,4.18278961424031,4.19721302670321,4.10540800637686,4.19721302670321,57144.5905828597,0.0,1.0
2023-10-30,6.03,6.03,5.75,5.8,42238,4.34865885756363,4.34865885756363,4.14673108308307,4.18278961424031,58568.6641197454,0.0,1.0
2023-10-31,6.09,6.09,6.0,6.06,53315,4.39192909495233,4.39192909495233,4.32702373886929,4.37029397625798,73928.413455756,0.0,1.0
2023-11-01,6.05,6.09,6.0,6.07,67931,4.36308227002653,4.39192909495233,4.32702373886929,4.37750568248943,94195.4619612298,0.0,1.0
2023-11-02,6.04,6.12,6.04,6.1,50270,4.35587056379508,4.41356421364667,4.35587056379508,4.39914080118377,69706.1116837824,0.0,1.0
2023-11-03,6.0,6.1,6.0,6.05,45247,4.32702373886929,4.39914080118377,4.32702373886929,4.36308227002653,62741.0470530356,0.0,1.0
2023-11-06,6.09,6.2,6.0,6.03,63226,4.39192909495233,4.47125786349826,4.32702373886929,4.34865885756363,87671.3470721866,0.0,1.0
2023-11-07,6.03,6.1199,6.0001,6.03,28016,4.34865885756363,4.41349209658436,4.3270958559316,4.34865885756363,38847.9495709737,0.0,1.0
2023-11-08,6.0,6.11,6.0,6.02,10361,4.32702373886929,4.40635250741522,4.32702373886929,4.34144715133218,14366.9190999735,0.0,1.0
2023-11-09,6.04,6.1,5.99,5.99,22016,4.35587056379508,4.39914080118377,4.31981203263784,4.31981203263784,30528.1431237349,0.0,1.0
2023-11-10,5.86,6.09,5.86,6.09,47535,4.226059851629,4.39192909495233,4.226059851629,4.39192909495233,65913.6665782494,0.0,1.0
2023-11-13,5.88,5.94,5.86,5.87,28353,4.2404832640919,4.28375350148059,4.226059851629,4.23327155786045,39315.2453664269,0.0,1.0
2023-11-14,5.91,5.94,5.9,5.915,29558,4.26211838278625,4.28375350148059,4.2549066765548,4.26572423590197,40986.139827914,0.0,1.0
2023-11-15,5.89,5.93,5.89,5.93,19344,4.24769497032335,4.27654179524914,4.24769497032335,4.27654179524914,26823.0559858979,0.0,1.0
2023-11-16,5.97,5.97,5.89,5.91,56242,4.30538862017494,4.30538862017494,4.24769497032335,4.26211838278625,77987.0923676007,0.0,1.0
2023-11-17,6.19,6.2,6.0,6.0,58539,4.46404615726681,4.47125786349826,4.32702373886929,4.32702373886929,81172.1916024854,0.0,1.0
2023-11-20,6.25,6.35,6.0605,6.08,61622,4.50731639465551,4.57943345696999,4.37065456156955,4.38471738872088,85447.1854819581,0.0,1.0
2023-11-21,6.18,6.3,6.09,6.25,61241,4.50731639465551,4.59483710134785,4.44167586463625,4.55837014022604,83967.7863415058,0.07,1.0
2023-11-22,6.08,6.19,6.08,6.135,13511,4.43438247241189,4.51460978687987,4.43438247241189,4.47449612964588,18524.9875289444,0.0,1.0
2023-11-24,6.27,6.31,6.1781,6.31,49976,4.57295692467476,4.60213049357221,4.50593065013288,4.60213049357221,68522.2986267876,0.0,1.0
2023-11-27,6.3,6.31,6.25,6.25,13614,4.59483710134785,4.60213049357221,4.55837014022604,4.55837014022604,18666.2112515024,0.0,1.0
2023-11-28,6.32,6.42,6.3,6.32,49953,4.60942388579657,4.68235780804019,4.59483710134785,4.60942388579657,68490.7632324299,0.0,1.0
2023-11-29,6.09,6.36,6.09,6.32,25416,4.44167586463625,4.63859745469402,4.44167586463625,4.60942388579657,34847.9818692659,0.0,1.0
2023-11-30,6.1,6.31,6.08,6.31,26108,4.44896925686061,4.60213049357221,4.43438247241189,4.60213049357221,35796.7859081993,0.0,1.0
2023-12-01,6.1,6.24,6.1,6.16,47860,4.44896925686061,4.55107674800168,4.44896925686061,4.49272961020678,65621.0423458871,0.0,1.0
2023-12-04,6.17,6.18,6.07,6.07,39237,4.50002300243114,4.50731639465551,4.42708908018753,4.42708908018753,53798.0116699869,0.0,1.0
2023-12-05,6.24,6.2846,6.14,6.2,63667,4.55107674800168,4.58360527732233,4.47814282575806,4.52190317910423,87294.0848941828,0.0,1.0
2023-12-06,6.4,6.4,6.15,6.2,53648,4.66777102359146,4.66777102359146,4.48543621798242,4.52190317910423,73556.9928911858,0.0,1.0
2023-12-07,6.33,6.3399,6.126,6.19,53217,4.61671727802093,4.62393773632305,4.46793207664395,4.51460978687987,72966.0470230061,0.0,1.0
2023-12-08,6.39,6.39,6.2734,6.28,49466,4.6604776313671,4.6604776313671,4.57543667803104,4.58025031689912,67823.03553451,0.0,1.0
2023-12-11,6.4,6.4,6.2,6.39,27675,4.66777102359146,4.66777102359146,4.52190317910423,4.6604776313671,37945.3060368246,0.0,1.0
2023-12-12,6.38,6.4,6.3244,6.3999,12528,4.65318423914274,4.66777102359146,4.61263297837529,4.66769808966922,17177.1921961821,0.0,1.0
2023-12-13,6.31,6.38,6.3,6.3445,19799,4.60213049357221,4.65318423914274,4.59483710134785,4.62729269674626,27146.4901254956,0.0,1.0
2023-12-14,6.23,6.39,6.16,6.31,43835,4.54378335577731,4.6604776313671,4.49272961020678,4.60213049357221,60102.3483333047,0.0,1.0
2023-12-15,6.22,6.3,6.21,6.25,21711,4.53648996355295,4.59483710134785,4.52919657132859,4.55837014022604,29768.0411694851,0.0,1.0
2023-12-18,6.1,6.3155,6.0237,6.25,51595,4.44896925686061,4.60614185929561,4.39332067418873,4.55837014022604,70742.1161687431,0.0,1.0
2023-12-19,6.31,6.31,6.11,6.2,29648,4.60213049357221,4.60213049357221,4.45626264908497,4.52190317910423,40650.4944310668,0.0,1.0
2023-12-20,6.39,6.39,6.2593,6.33,30885,4.6604776313671,4.6604776313671,4.56515299499469,4.61671727802093,42346.5502058655,0.0,1.0
2023-12-21,6.4,6.45,6.3347,6.4,25088,4.66777102359146,4.70423798471327,4.62014517236638,4.66777102359146,34398.2597236443,0.0,1.0
2023-12-22,6.49,6.54,6.385,6.42,36854,4.73341155361072,4.76987851473253,4.65683093525492,4.68235780804019,50530.6705937175,0.0,1.0
2023-12-26,6.63,6.63,6.4601,6.53,36530,4.83551904475178,4.83551904475178,4.71160431085988,4.76258512250817,50086.432864506,0.0,1.0
2023-12-27,6.62,6.63,6.57,6.57,22360,4.82822565252742,4.83551904475178,4.79175869140561,4.79175869140561,30657.8877320107,0.0,1.0
2023-12-28,6.58,6.58,6.4695,6.47,15895,4.8501058292005,4.8501058292005,4.76865648358855,4.76902503266372,21564.292343955,0.07,1.0
2023-12-29,6.46,6.58,6.0,6.58,150952,4.76165405116037,4.8501058292005,4.42258890200654,4.8501058292005,204792.265360472,0.0,1.0
2024-01-02,6.16,6.4717,6.08,6.4,60993,4.54052460606005,4.77027809951929,4.48155675403329,4.71742816214031,82747.4603922521,0.0,1.0
2024-01-03,6.03,6.243,6.01,6.16,51194,4.44470184651657,4.60170375253781,4.42995988350988,4.54052460606005,69453.4370718108,0.0,1.0
2024-01-04,6.18,6.18,6.0167,6.02,39183,4.55526656906674,4.55526656906674,4.43489844111712,4.43733086501323,53158.4565532047,0.0,1.0
2024-01-05,6.13,6.1909,6.095,6.13,11272,4.51841166155001,4.56330093890538,4.49261322628831,4.51841166155001,15292.4003335049,0.0,1.0
2024-01-08,5.66,6.23,5.55,6.16,299006,4.17197553089284,4.59212147658346,4.09089473435605,4.54052460606005,405652.896923347,0.0,1.0
2024-01-09,5.24,5.66,5.1601,5.6,350735,3.86239430775238,4.17197553089284,3.80350016554066,4.12774964187277,475832.153209,0.0,1.0
2024-01-10,5.1,5.46,5.0,5.32,301425,3.75920056670556,4.02455590082595,3.68549075167212,3.92136215977913,408934.685107055,0.0,1.0
2024-01-11,5.3,5.5009,5.2,5.2,273238,3.90662019677244,4.05470321517463,3.832910381739,3.832910381739,370694.187573299,0.0,1.0
2024-01-12,5.19,5.4699,5.12,5.35,170724,3.82553940023566,4.03185317251426,3.77394252971225,3.94347510428916,231616.372829781,0.0,1.0
2024-01-16,5.12,5.32,5.06,5.27,136614,3.77394252971225,3.92136215977913,3.72971664069218,3.88450725226241,185340.31042951,0.0,1.0
2024-01-17,4.93,5.11,4.73,5.07,222612,3.63389388114871,3.7665715482089,3.48647425108182,3.73708762219553,302011.339872445,0.0,1.0
2024-01-18,5.24,5.242,4.964,4.97,131333,3.86239430775238,3.86386850405305,3.65895521826008,3.66337780716208,178175.728619606,0.0,1.0
2024-01-19,5.32,5.42,5.21,5.21,90232,3.92136215977913,3.99507197481257,3.84028136324235,3.84028136324235,122415.176267993,0.0,1.0
2024-01-22,5.43,5.47,5.26,5.38,84425,4.00244295631592,4.0319268823293,3.87713627075907,3.9655880487992,114536.985287097,0.0,1.0
2024-01-23,5.3,5.37,5.18,5.37,60363,3.95821706729585,4.01049540592052,3.868597058225,4.01049540592052,80825.2540375618,0.07,1.0
2024-01-24,5.19,5.31,5.1,5.26,63802,3.87606539231424,3.96568540138509,3.8088503855111,3.9283437309389,85430.0292911969,0.0,1.0
2024-01-25,5.13,5.24,5.09,5.16,61878,3.83125538777882,3.91340706276043,3.80138205142187,3.85366039004653,82853.818884685,0.0,1.0
2024-01-26,5.17,5.23,5.1,5.1,81286,3.86112872413577,3.90593872867119,3.8088503855111,3.8088503855111,108840.872715028,0.0,1.0
2024-01-29,5.19,5.26,5.15,5.2,63412,3.87606539231424,3.9283437309389,3.84619205595729,3.88353372640348,84907.8244790661,0.0,1.0
2024-01-30,5.19,5.22,5.1695,5.2,23722,3.87606539231424,3.89847039458195,3.8607553074313,3.88353372640348,31763.442444528,0.0,1.0
2024-01-31,5.214,5.26,5.17,5.19,67960,3.89398939412841,3.9283437309389,3.86112872413577,3.87606539231424,90997.5359805295,0.0,1.0
2024-02-01,5.32,5.3362,5.21,5.21,55653,3.97315373547433,3.98525243669889,3.89100206049272,3.89100206049272,74518.6266910595,0.0,1.0
2024-02-02,5.25,5.33,5.21,5.33,51690,3.92087539684967,3.98062206956357,3.89100206049272,3.98062206956357,69212.2224077922,0.0,1.0
2024-02-05,5.23,5.27,5.18,5.25,36597,3.90593872867119,3.93581206502814,3.868597058225,3.92087539684967,49002.8961783319,0.0,1.0
2024-02-06,5.29,5.29,5.19,5.26,47115,3.95074873320662,3.95074873320662,3.87606539231424,3.9283437309389,63086.3582654891,0.0,1.0
2024-02-07,5.17,5.29,5.17,5.28,67783,3.86112872413577,3.95074873320662,3.86112872413577,3.94328039911738,90760.5353350238,0.0,1.0
2024-02-08,5.18,5.28,5.17,5.25,64994,3.868597058225,3.94328039911738,3.86112872413577,3.92087539684967,87026.1014349402,0.0,1.0
2024-02-09,5.2,5.24,5.12,5.17,78671,3.88353372640348,3.91340706276043,3.82378705368958,3.86112872413577,105339.422500356,0.0,1.0
2024-02-12,5.32,5.33,5.2,5.22,57647,3.97315373547433,3.98062206956357,3.88353372640348,3.89847039458195,77188.5661664152,0.0,1.0
2024-02-13,5.1741,5.32,5.15,5.31,77324,3.86419074111235,3.97315373547433,3.84619205595729,3.96568540138509,103535.807418459,0.0,1.0
2024-02-14,5.3,5.32,5.18,5.2,32268,3.95821706729585,3.97315373547433,3.868597058225,3.88353372640348,43206.4227636805,0.0,1.0
2024-02-15,5.38,5.38,5.2899,5.34,53473,4.01796374000975,4.01796374000975,3.95067404986572,3.9880904036528,71599.6356899184,0.0,1.0
2024-02-16,5.44,5.44,5.345,5.42,53094,4.06277374454518,4.06277374454518,3.99182457069742,4.0478370763667,71092.159731463,0.0,1.0
2024-02-20,5.51,5.61,5.44,5.45,112771,4.11505208316984,4.18973542406221,4.06277374454518,4.07024207863442,150998.868894354,0.0,1.0
2024-02-21,5.46,5.5641,5.45,5.52,62902,4.12998875134832,4.20873084457457,4.12242466938614,4.17537324312137,83158.8027662001,0.07,1.0
2024-02-22,5.57,5.58,5.3758,5.57,123454,4.21319365293226,4.22075773489443,4.06629918122679,4.21319365293226,163210.817409597,0.0,1.0
2024-02-23,5.82,6.1322,5.5017,5.59,450974,4.40229570198667,4.63844634084581,4.16153097313059,4.22832181685661,596204.539103436,0.0,1.0
2024-02-26,5.68,5.84,5.53,5.82,251323,4.2963985545162,4.41742386591102,4.18293732508355,4.40229570198667,332258.430377567,0.0,1.0
2024-02-27,5.735,5.75,5.6,5.71,50213,4.33800100530817,4.34934712825143,4.23588589881878,4.31909080040272,66383.4689405616,0.0,1.0
2024-02-28,5.54,5.7268,5.49,5.64,80657,4.19050140704573,4.33179845809918,4.15268099723484,4.26614222666749,106631.578562103,0.0,1.0
2024-02-29,5.58,5.61,5.48,5.55,143532,4.22075773489443,4.24344998078096,4.14511691527267,4.1980654890079,189754.686315829,0.0,1.0
2024-03-01,5.56,5.63,5.5432,5.55,68631,4.20562957097008,4.25857814470531,4.19292191327362,4.1980654890079,90732.7555983448,0.0,1.0
2024-03-04,5.65,5.67,5.56,5.6,70906,4.27370630862967,4.28883447255402,4.20562957097008,4.23588589881878,93740.3909087181,0.0,1.0
2024-03-05,5.55,5.7,5.55,5.65,60297,4.1980654890079,4.31152671844055,4.1980654890079,4.27370630862967,79714.8950811354,0.0,1.0
2024-03-06,5.58,5.6699,5.55,5.63,92995,4.22075773489443,4.2887588317344,4.1980654890079,4.25857814470531,122942.87722557,0.0,1.0
2024-03-07,5.5466,5.67,5.52,5.6,63667,4.19549370114076,4.28883447255402,4.17537324312137,4.23588589881878,84170.1614529852,0.0,1.0
2024-03-08,5.54,5.6139,5.5,5.54,86191,4.19050140704573,4.24639997274621,4.16024507919702,4.19050140704573,113947.73408193,0.0,1.0
2024-03-11,5.57,5.58,5.44,5.58,83394,4.21319365293226,4.22075773489443,4.11486058742396,4.22075773489443,110249.995197045,0.0,1.0
2024-03-12,5.38,5.55,5.35,5.55,137678,4.0694760956509,4.1980654890079,4.04678384976437,4.1980654890079,182015.478796301,0.0,1.0
2024-03-13,5.4,5.4977,5.37,5.42,112986,4.08460425957526,4.15850534034572,4.06191201368873,4.09973242349961,149371.728869382,0.0,1.0
2024-03-14,5.32,5.47,5.28,5.41,123446,4.02409160387784,4.13755283331049,3.99383527602914,4.09216834153743,163200.241109605,0.0,1.0
2024-03-15,5.37,5.3799,5.32,5.32,59325,4.06191201368873,4.06940045483128,4.02409160387784,4.02409160387784,78429.8746320439,0.0,1.0
2024-03-18,5.39,5.4199,5.32,5.32,50217,4.07704017761308,4.09965678267999,4.02409160387784,4.02409160387784,66388.7570905579,0.0,1.0
2024-03-19,5.38,5.4839,5.35,5.42,137470,4.0694760956509,4.14806690723792,4.04678384976437,4.09973242349961,181740.494996495,0.0,1.0
2024-03-20,5.29,5.35,5.28,5.33,52825,4.05434793172655,4.10033297443044,4.04668375794257,4.08500462686248,68924.5853354767,0.07,1.0
2024-03-21,5.38,5.4099,5.35,5.35,33943,4.12332549578239,4.1462413753965,4.10033297443044,4.10033297443044,44287.8788460404,0.0,1.0
2024-03-22,5.3,5.3969,5.29,5.35,50628,4.06201210551053,4.13627794947732,4.05434793172655,4.10033297443044,66058.0010670045,0.0,1.0
2024-03-25,5.29,5.32,5.25,5.32,47587,4.05434793172655,4.0773404530785,4.02369123659062,4.0773404530785,62090.1891596655,0.0,1.0
2024-03-26,5.35,5.36,5.27,5.34,29159,4.10033297443044,4.10799714821443,4.03901958415859,4.09266880064646,38045.8491963496,0.0,1.0
2024-03-27,5.4,5.4,5.35,5.35,20882,4.13865384335035,4.13865384335035,4.10033297443044,4.10033297443044,27246.2506573673,0.0,1.0
2024-03-28,5.43,5.44,5.3716,5.42,59855,4.1616463647023,4.16931053848628,4.11688758980385,4.15398219091832,78097.133085754,0.0,1.0
2024-04-01,5.41,5.47,5.35,5.4,85729,4.14631801713434,4.19230305983823,4.10033297443044,4.13865384335035,111856.805986277,0.0,1.0
2024-04-02,5.44,5.47,5.35,5.35,47973,4.16931053848628,4.19230305983823,4.10033297443044,4.10033297443044,62593.8311840762,0.0,1.0
2024-04-03,5.42,5.46,5.4,5.45,44557,4.15398219091832,4.18463888605425,4.13865384335035,4.17697471227027,58136.72974525,0.0,1.0
2024-04-04,5.44,5.48,5.4298,5.48,31020,4.16931053848628,4.19996723362221,4.16149308122662,4.19996723362221,40474.0300446093,0.0,1.0
2024-04-05,5.45,5.47,5.38,5.45,44823,4.17697471227027,4.19230305983823,4.12332549578239,4.17697471227027,58483.7991195848,0.0,1.0
2024-04-08,5.48,5.5,5.45,5.45,45709,4.19996723362221,4.21529558119018,4.17697471227027,4.17697471227027,59639.8271859783,0.0,1.0
2024-04-09,5.49,5.54,5.47,5.54,28805,4.20763140740619,4.24595227632611,4.19230305983823,4.24595227632611,37583.9598786258,0.0,1.0
2024-04-10,5.48,5.55,5.4699,5.55,63557,4.19996723362221,4.25361645011009,4.19222641810039,4.25361645011009,82927.3993405943,0.0,1.0
2024-04-11,5.31,5.51,5.24,5.46,191315,4.06967627929451,4.22295975497416,4.01602706280664,4.18463888605425,249622.471243857,0.0,1.0
2024-04-12,5.33,5.3499,5.3,5.31,50355,4.08500462686248,4.1002563326926,4.06201210551053,4.06967627929451,65701.7982880819,0.0,1.0
2024-04-15,5.42,5.4796,5.35,5.41,50293,4.15398219091832,4.19966066667085,4.10033297443044,4.14631801713434,65620.902418876,0.0,1.0
2024-04-16,5.38,5.44,5.312,5.39,56262,4.12332549578239,4.16931053848628,4.07120911405131,4.13098966956637,73409.086988066,0.0,1.0
2024-04-17,5.5,5.5,5.39,5.4,64720,4.21529558119018,4.21529558119018,4.13098966956637,4.13865384335035,84444.849274246,0.0,1.0
2024-04-18,5.5,5.55,5.44,5.53,63061,4.21529558119018,4.25361645011009,4.16931053848628,4.23828810254212,82280.2323869473,0.0,1.0
2024-04-19,5.51,5.63,5.51,5.63,33662,4.22295975497416,4.31492984038194,4.22295975497416,4.31492984038194,43921.2378904461,0.0,1.0
2024-04-22,5.42,5.51,5.41,5.45,70760,4.20763140740619,4.27749982561036,4.19986824982795,4.23092088014092,91148.4782923088,0.07,1.0
2024-04-23,5.52,5.5824,5.44,5.44,30562,4.2852629831886,4.33370508647682,4.22315772256268,4.22315772256268,39368.0016049963,0.0,1.0
2024-04-24,5.49,5.5364,5.46,5.52,49524,4.26197351045388,4.29799456161691,4.23868403771916,4.2852629831886,63793.6297194502,0.0,1.0
2024-04-25,5.47,5.49,5.37,5.49,26169,4.2464471952974,4.26197351045388,4.16881561951499,4.26197351045388,33709.2217132762,0.0,1.0
2024-04-26,5.57,5.6515,5.4597,5.47,122564,4.3240787710798,4.38734850534246,4.23845114299181,4.2464471952974,157879.057284038,0.0,1.0
2024-04-29,5.55,5.55,5.475,5.55,41358,4.30855245592332,4.30855245592332,4.25032877408652,4.30855245592332,53274.7140363666,0.0,1.0
2024-04-30,5.47,5.59,5.47,5.59,47363,4.2464471952974,4.33960508623628,4.2464471952974,4.33960508623628,61009.9685890138,0.0,1.0
2024-05-01,5.57,5.59,5.49,5.49,29514,4.3240787710798,4.33960508623628,4.26197351045388,4.26197351045388,38018.0354482645,0.0,1.0
2024-05-02,5.56,5.57,5.51,5.51,41254,4.31631561350156,4.3240787710798,4.27749982561036,4.27749982561036,53140.74792921,0.0,1.0
2024-05-03,5.58,5.6,5.54,5.57,61661,4.33184192865804,4.34736824381452,4.30078929834508,4.3240787710798,79427.7320517531,0.0,1.0
2024-05-06,5.6,5.619,5.53,5.53,56229,4.34736824381452,4.36211824321317,4.29302614076684,4.29302614076684,72430.5792241129,0.0,1.0
2024-05-07,5.615,5.6497,5.5801,5.63,41937,4.35901298018188,4.38595113697837,4.33191956023382,4.37065771654924,54020.544575248,0.0,1.0
2024-05-08,5.66,5.66,5.59,5.62,72627,4.39394718928396,4.39394718928396,4.33960508623628,4.362894558971,93553.4275428986,0.0,1.0
2024-05-09,5.665,5.69,5.6201,5.66,32490,4.39782876807308,4.41723666201868,4.36297219054678,4.39394718928396,41851.5271299761,0.0,1.0
2024-05-10,5.7,5.72,5.65,5.65,33817,4.42499981959692,4.4405261347534,4.38618403170572,4.38618403170572,43560.8831318684,0.0,1.0
2024-05-13,5.81,5.81,5.725,5.75,54896,4.51039455295756,4.51039455295756,4.44440771354252,4.46381560748812,70713.4944083463,0.0,1.0
2024-05-14,5.84,5.84,5.75,5.78,30607,4.53368402569228,4.53368402569228,4.46381560748812,4.48710508022284,39425.9677090545,0.0,1.0
2024-05-15,5.93,5.9301,5.81,5.84,43941,4.60355244389644,4.60363007547223,4.51039455295756,4.53368402569228,56601.9684093039,0.0,1.0
2024-05-16,5.99,6.13,5.93,5.95,85100,4.65013138936589,4.75881559546125,4.60355244389644,4.61907875905293,109620.343452169,0.0,1.0
2024-05-17,5.99,6.01,5.8495,5.95,37638,4.65013138936589,4.66565770452237,4.54105902539161,4.61907875905293,48482.8494342272,0.0,1.0
2024-05-20,6.01,6.1,6.005,6.02,123227,4.66565770452237,4.73552612272653,4.66177612573325,4.67342086210061,158733.091217161,0.0,1.0
2024-05-21,6.03,6.0794,6.0,6.0,68305,4.68118401967885,4.71953401811535,4.65789454694413,4.65789454694413,87986.1052820258,0.0,1.0
2024-05-22,5.86,5.9978,5.83,5.9,74795,4.60355244389645,4.71180662935189,4.57998476926899,4.63497601006639,95208.7991483863,0.07,1.0
2024-05-23,5.73,5.85,5.73,5.8,77096,4.50142585384414,4.59569655235396,4.50142585384414,4.55641709464153,98137.8110721838,0.0,1.0
2024-05-24,5.76,5.77,5.73,5.7482,31610,4.52499352847159,4.53284942001408,4.50142585384414,4.51572357645146,40237.3172147937,0.0,1.0
2024-05-28,5.735,5.78,5.73,5.78,50943,4.50535379961538,4.54070531155656,4.50142585384414,4.54070531155656,64846.8728526806,0.0,1.0
2024-05-29,5.71,5.737,5.66,5.7,34980,4.48571407075916,4.50692497792387,4.44643461304674,4.47785817921668,44527.0913057097,0.0,1.0
2024-05-30,5.44,5.78,5.41,5.67,233288,4.27360499911206,4.54070531155656,4.2500373244846,4.45429050458922,296959.293211161,0.0,1.0
2024-05-31,5.5,5.6,5.47,5.53,152652,4.32074034836697,4.39929926379182,4.29717267373951,4.34430802299443,194315.309948519,0.0,1.0
2024-06-03,5.62,5.76,5.56,5.56,81517,4.4150110468768,4.52499352847159,4.36787569762188,4.36787569762188,103765.434590267,0.0,1.0
2024-06-04,5.69,5.701,5.63,5.64,45867,4.47000228767419,4.47864376837093,4.42286693841928,4.43072282996177,58385.4801863633,0.0,1.0
2024-06-05,5.66,5.7199,5.64,5.66,30348,4.44643461304674,4.49349140338622,4.43072282996177,4.44643461304674,38630.8795581955,0.0,1.0
2024-06-06,5.68,5.7,5.65,5.65,35840,4.46214639613171,4.47785817921668,4.43857872150425,4.43857872150425,45621.8111033915,0.0,1.0
2024-06-07,5.72,5.73,5.65,5.65,40517,4.49356996230165,4.50142585384414,4.43857872150425,4.43857872150425,51575.3047007844,0.0,1.0
2024-06-10,5.75,5.77,5.68,5.68,26721,4.51713763692911,4.53284942001408,4.46214639613171,4.46214639613171,34013.9624579722,0.0,1.0
2024-06-11,5.78,5.79,5.7501,5.7501,22916,4.54070531155656,4.54856120309905,4.51721619584453,4.51721619584453,29170.4638182288,0.0,1.0
2024-06-12,5.81,5.82,5.7786,5.79,18486,4.56427298618402,4.5721288777265,4.53960548674061,4.54856120309905,23531.3839301701,0.0,1.0
2024-06-13,5.8901,5.96,5.842,5.89,50570,4.62719867743933,4.6821113593213,4.58941183911997,4.6271201185239,64372.069963686,0.0,1.0
2024-06-14,5.86,5.94,5.75,5.75,32731,4.60355244389645,4.66639957623633,4.51713763692911,4.51713763692911,41664.2717417719,0.0,1.0
2024-06-17,5.95,5.9703,5.86,5.89,53195,4.67425546777881,4.69020292761006,4.60355244389645,4.6271201185239,67713.5112066103,0.0,1.0
2024-06-18,5.96,6.02,5.95,6.0,47788,4.6821113593213,4.72924670857621,4.67425546777881,4.71353492549124,60830.7787111851,0.0,1.0
2024-06-20,5.95,6.02,5.95,5.97,55037,4.67425546777881,4.72924670857621,4.67425546777881,4.68996725086378,70058.2482616451,0.0,1.0
2024-06-21,5.8,5.89,5.7401,5.8,27031,4.61140833543893,4.6829646716785,4.56378361831948,4.61140833543893,33998.2470854161,0.07,1.0
2024-06-24,5.75,5.815,5.75,5.8,26145,4.57165481530584,4.62333439147886,4.57165481530584,4.61140833543893,32883.8803613704,0.0,1.0
2024-06-25,5.69,5.79,5.68,5.7,77264,4.52395059114612,4.60345763141231,4.5159998871195,4.53190129517274,97178.8155379967,0.0,1.0
2024-06-26,5.7,5.7178,5.68,5.7083,21258,4.53190129517274,4.54605354834012,4.5159998871195,4.53850037951484,26737.254875579,0.0,1.0
2024-06-27,5.88,5.94,5.78,5.8,37634,4.67501396765188,4.7227181918116,4.59550692738569,4.61140833543893,47334.1730166309,0.0,1.0
2024-06-28,5.807,5.88,5.77,5.88,45540,4.61697382825756,4.67501396765188,4.58755622335907,4.67501396765188,57277.9465158466,0.0,1.0
2024-07-01,5.8,5.88,5.79,5.79,62358,4.61140833543893,4.67501396765188,4.60345763141231,4.60345763141231,78430.7902686684,0.0,1.0
2024-07-02,5.96,5.96,5.75,5.79,60848,4.73861959986483,4.73861959986483,4.57165481530584,4.60345763141231,76531.5873868299,0.0,1.0
2024-07-03,6.0,6.0,5.76,5.76,33367,4.77042241597131,4.77042241597131,4.57960551933246,4.57960551933246,41967.3526876208,0.0,1.0
2024-07-05,5.98,6.0,5.95,5.95,41633,4.75452100791807,4.77042241597131,4.73066889583821,4.73066889583821,52363.9162778709,0.0,1.0
2024-07-08,5.91,5.97,5.75,5.91,19300,4.69886607973174,4.74657030389145,4.57165481530584,4.69886607973174,24274.5798804532,0.0,1.0
2024-07-09,5.9199,5.95,5.8001,5.94,55714,4.70673727671809,4.73066889583821,4.6114878424792,4.7227181918116,70074.2975885787,0.0,1.0
2024-07-10,5.9137,5.95,5.8001,5.93,45334,4.70180784022159,4.73066889583821,4.6114878424792,4.71476748778498,57018.8499637546,0.0,1.0
2024-07-11,5.97,5.99,5.88,5.88,48602,4.74657030389145,4.76247171194469,4.67501396765188,4.67501396765188,61129.1777901444,0.0,1.0
2024-07-12,5.97,6.0,5.97,5.97,29930,4.74657030389145,4.77042241597131,4.74657030389145,4.74657030389145,37644.4650684955,0.0,1.0
2024-07-15,6.0,6.05,5.955,5.97,77991,4.77042241597131,4.8101759361044,4.73464424785152,4.74657030389145,98093.1999718354,0.0,1.0
2024-07-16,6.1,6.1,5.995,6.01,64309,4.8499294562375,4.8499294562375,4.766447063958,4.77837311999793,80884.661012024,0.0,1.0
2024-07-17,6.12,6.189,6.02,6.09,63180,4.86583086429073,4.9206907220744,4.78632382402455,4.84197875221088,79464.6609765302,0.0,1.0
2024-07-18,6.17,6.17,6.105,6.15,40855,4.90558438442383,4.90558438442383,4.85390480825081,4.88968297637059,51385.3865811355,0.0,1.0
2024-07-19,6.21,6.21,6.16,6.16,34824,4.9373872005303,4.9373872005303,4.89763368039721,4.89763368039721,43799.8948060571,0.0,1.0
2024-07-22,6.27,6.28,6.1757,6.2,80950,4.98509142469002,4.99304212871664,4.910116285719,4.92943649650369,101814.882970087,0.0,1.0
2024-07-23,6.26,6.31,6.11,6.29,124942,4.9771407206634,5.01689424079649,4.85788016026412,5.00099283274325,157145.832094486,0.0,1.0
2024-07-24,6.142,6.3199,6.12,6.23,83172,4.93897734133563,5.08203238350815,4.92128644235983,5.00974093723884,103430.809395423,0.07,1.0
2024-07-25,5.76,6.2,5.71,6.14,155780,4.63179900457395,4.98561698409002,4.59159241599258,4.93736907779237,193724.468422294,0.0,1.0
2024-07-26,5.81,5.95,5.63,5.84,169866,4.67200559315532,4.78458404118316,4.52726187426239,4.69612954630415,211241.497965217,0.0,1.0
2024-07-29,5.78,5.88,5.6993,5.88,73385,4.6478816400065,4.72829481716924,4.58298820603617,4.72829481716924,91259.9185721534,0.0,1.0
2024-07-30,5.88,5.88,5.81,5.82,59410,4.72829481716924,4.72829481716924,4.67200559315532,4.6800469108716,73880.9261071286,0.0,1.0
2024-07-31,6.03,6.14,5.8641,5.94,70493,4.84891458291336,4.93736907779237,4.71550912200037,4.77654272346689,87663.4930831478,0.0,1.0
2024-08-01,5.84,6.1243,5.82,5.91,120778,4.69612954630415,4.92474420897782,4.6800469108716,4.75241877031807,150196.776525278,0.0,1.0
2024-08-02,5.93,5.95,5.8,5.84,58940,4.76850140575061,4.78458404118316,4.66396427543905,4.69612954630415,73296.4447863013,0.0,1.0
2024-08-05,5.67,5.8595,5.632,5.65,117998,4.55942714512749,4.71181011585088,4.52887013780564,4.54334450969494,146739.631691448,0.0,1.0
2024-08-06,6.06,6.12,5.68,5.72,265508,4.87303853606218,4.92128644235983,4.56746846284376,4.59963373370886,330179.716021739,0.0,1.0
2024-08-07,5.95,6.03,5.94,6.03,99725,4.78458404118316,4.84891458291336,4.77654272346689,4.84891458291336,124015.74408405,0.0,1.0
2024-08-08,5.35,6.07,5.3,6.0,434961,4.30210497820671,4.88107985377845,4.26189838962534,4.82479062976453,540907.616570994,0.0,1.0
2024-08-09,5.53,5.64,5.34,5.37,192342,4.44684869709965,4.53530319197866,4.29406366049044,4.31818761363926,239192.140873545,0.0,1.0
2024-08-12,5.65,5.69,5.56,5.56,28561,4.54334450969494,4.57550978056003,4.47097265024847,4.47097265024847,35517.810647125,0.0,1.0
2024-08-13,5.67,5.71,5.6,5.69,55666,4.55942714512749,4.59159241599258,4.50313792111357,4.57550978056003,69224.9727769637,0.0,1.0
2024-08-14,5.67,5.73,5.63,5.63,38292,4.55942714512749,4.60767505142513,4.52726187426239,4.52726187426239,47619.061142807,0.0,1.0
2024-08-15,5.73,5.7999,5.65,5.69,143942,4.60767505142513,4.66388386226189,4.54334450969494,4.57550978056003,179003.000601116,0.0,1.0
2024-08-16,5.77,5.83,5.45,5.45,276987,4.63984032229023,4.68808822858787,4.38251815536945,4.38251815536945,344454.739599987,0.0,1.0
2024-08-19,5.84,5.85,5.67,5.79,62992,4.69612954630415,4.70417086402042,4.55942714512749,4.65592295772278,78335.4199181996,0.0,1.0
2024-08-20,5.865,5.93,5.75,5.82,97167,4.71623284059483,4.76850140575061,4.62375768685768,4.6800469108716,120834.673406015,0.0,1.0
2024-08-21,5.8105,5.9499,5.77,5.9,65519,4.67240765904114,4.784503628006,4.63984032229023,4.74437745260179,81477.9397006052,0.0,1.0
2024-08-22,5.91,5.92,5.78,5.83,107246,4.75241877031807,4.76046008803434,4.6478816400065,4.68808822858787,133368.688794565,0.0,1.0
2024-08-23,5.8,5.8499,5.72,5.84,53627,4.72025349945297,4.76086395628447,4.65514655463293,4.75280697186299,65894.0457405616,0.07,1.0
2024-08-26,5.746,5.805,5.7,5.74,46086,4.67630631169944,4.72432268350422,4.63886981842792,4.67142329083794,56628.0603427289,0.0,1.0
2024-08-27,5.74,5.8422,5.6801,5.81,49461,4.67142329083794,4.75459741284554,4.62267446590393,4.72839186755548,60775.0833791545,0.0,1.0
2024-08-28,5.59,5.7754,5.5,5.725,78208,4.54934776930036,4.70023311392081,4.47610245637782,4.65921573868418,96097.8896689698,0.0,1.0
2024-08-29,5.82,5.84,5.6,5.6,94943,4.73653023565798,4.75280697186299,4.55748613740287,4.55748613740287,116660.980191809,0.0,1.0
2024-08-30,5.78,5.94,5.72,5.84,48248,4.70397676324796,4.83419065288804,4.65514655463293,4.75280697186299,59284.612581174,0.0,1.0
2024-09-03,5.8,5.9,5.72,5.78,35015,4.72025349945297,4.80163718047802,4.65514655463293,4.70397676324796,43024.5960356866,0.0,1.0
2024-09-04,5.88,5.88,5.76,5.76,25312,4.78536044427301,4.78536044427301,4.68770002704295,4.68770002704295,31102.0583994088,0.0,1.0
2024-09-05,5.88,5.88,5.77,5.87,121965,4.78536044427301,4.78536044427301,4.69583839514546,4.77722207617051,149864.196929673,0.0,1.0
2024-09-06,5.876,5.88,5.82,5.88,36819,4.78210509703201,4.78536044427301,4.73653023565798,4.78536044427301,45241.256645379,0.0,1.0
2024-09-09,5.818,5.915,5.79,5.87,78106,4.73490256203748,4.81384473263178,4.71211513135047,4.77722207617051,95972.5574172022,0.0,1.0
2024-09-10,5.87,5.9199,5.742,5.82,35464,4.77722207617051,4.81783253300201,4.67305096445844,4.73653023565798,43576.303692977,0.0,1.0
2024-09-11,5.83,5.92,5.6901,5.92,47686,4.74466860376049,4.81791391668303,4.63081283400644,4.81791391668303,58594.0564488861,0.0,1.0
2024-09-12,5.85,5.885,5.77,5.8818,32756,4.7609453399655,4.78942962832426,4.69583839514546,4.78682535053146,40248.8552833057,0.0,1.0
2024-09-13,5.82,5.88,5.775,5.84,78179,4.73653023565798,4.78536044427301,4.69990757919671,4.75280697186299,96062.2559895457,0.0,1.0
2024-09-16,5.81,5.8698,5.81,5.84,36207,4.72839186755548,4.77705930880846,4.72839186755548,4.75280697186299,44489.2631347737,0.0,1.0
2024-09-17,5.8301,5.8467,5.79,5.79,16468,4.74474998744151,4.75825967849167,4.71211513135047,4.71211513135047,20235.0149226242,0.0,1.0
2024-09-18,5.9,5.94,5.82,5.85,81016,4.80163718047802,4.83419065288804,4.73653023565798,4.7609453399655,99548.2128352759,0.0,1.0
2024-09-19,5.96,5.98,5.9,5.92,53170,4.85046738909305,4.86674412529806,4.80163718047802,4.81791391668303,65332.5081027405,0.0,1.0
2024-09-20,6.02,6.05,5.9156,5.96,83926,4.89929759770808,4.9237127020156,4.81433303471793,4.85046738909305,103123.86825335,0.0,1.0
2024-09-23,5.8,5.95,5.74,5.9,87886,4.77722207617051,4.90077092296802,4.7278025374515,4.85958797403552,106701.926741621,0.07,1.0
2024-09-24,5.8,5.8408,5.779,5.78,35928,4.77722207617051,4.81082736249943,4.75992523761885,4.76074889659751,43619.9943560175,0.0,1.0
2024-09-25,5.97,6.04,5.82,5.91,55224,4.91724410254102,4.97490023104653,4.79369525574351,4.86782456382202,67047.1656734779,0.0,1.0
2024-09-26,5.8858,5.97,5.85,5.94,30547,4.84789201653868,4.91724410254102,4.81840502510301,4.89253433318152,37086.9507791491,0.0,1.0
2024-09-27,5.98,6.015,5.8989,6.0,46636,4.92548069232752,4.95430875658028,4.858681949159,4.94195387190052,56620.520395993,0.0,1.0
2024-09-30,5.99,5.99,5.93,5.98,45201,4.93371728211402,4.93371728211402,4.88429774339502,4.92548069232752,54878.2945025148,0.0,1.0
2024-10-01,6.018,6.05,5.9375,5.99,54872,4.95677973351623,4.98313682083303,4.89047518573489,4.93371728211402,66619.8043393285,0.0,1.0
2024-10-02,5.94,6.0,5.9399,5.97,24057,4.89253433318152,4.94195387190052,4.89245196728365,4.91724410254102,29207.4761807703,0.0,1.0
2024-10-03,6.0,6.01,5.95,5.95,39854,4.94195387190052,4.95019046168702,4.90077092296802,4.90077092296802,48386.5301454221,0.0,1.0
2024-10-04,6.02,6.02,5.96,6.0,42166,4.95842705147353,4.95842705147353,4.90900751275452,4.94195387190052,51193.5170901758,0.0,1.0
2024-10-07,6.03,6.04,5.995,6.04,51204,4.96666364126003,4.97490023104653,4.93783557700727,4.97490023104653,62166.5049823403,0.0,1.0
2024-10-08,6.02,6.04,5.97,6.04,31839,4.95842705147353,4.97490023104653,4.91724410254102,4.97490023104653,38655.5611306291,0.0,1.0
2024-10-09,6.01,6.01,5.99,6.0,24289,4.95019046168702,4.95019046168702,4.93371728211402,4.94195387190052,29489.1461510051,0.0,1.0
2024-10-10,6.01,6.04,5.99,6.02,35129,4.95019046168702,4.97490023104653,4.93371728211402,4.95842705147353,42649.9326912865,0.0,1.0
2024-10-11,6.02,6.1,6.01,6.04,54004,4.95842705147353,5.02431976976553,4.95019046168702,4.97490023104653,65565.9701403465,0.0,1.0
2024-10-14,6.01,6.0844,6.0,6.0,24399,4.95019046168702,5.01147068969859,4.94195387190052,4.94195387190052,29622.6965679268,0.0,1.0
2024-10-15,6.085,6.1,6.016,6.04,66102,5.01196488508578,5.02431976976553,4.95513241555893,4.97490023104653,80254.0878123323,0.0,1.0
2024-10-16,6.08,6.1,6.03,6.07,26995,5.00784659019253,5.02431976976553,4.96666364126003,4.99961000040603,32774.4864072783,0.0,1.0
2024-10-17,6.105,6.14,6.0601,6.14,51970,5.02843806465878,5.05726612891154,4.99145577651739,5.05726612891154,63096.5015219949,0.0,1.0
2024-10-18,6.2,6.2,6.08,6.1,101813,5.10668566763054,5.10668566763054,5.00784659019253,5.02431976976553,123610.623618604,0.0,1.0
2024-10-21,6.15,6.2,6.14,6.2,53195,5.06550271869804,5.10668566763054,5.05726612891154,5.10668566763054,64583.7675286226,0.0,1.0
2024-10-22,6.104,6.19,6.104,6.15,49544,5.02761440568013,5.09844907784404,5.02761440568013,5.06550271869804,60151.1077815224,0.0,1.0
2024-10-23,6.05,6.19,6.0,6.15,80755,4.98313682083303,5.09844907784404,4.94195387190052,5.06550271869804,98044.2174409986,0.0,1.0
2024-10-24,5.934,6.02,5.8486,6.02,45632,4.94524850781512,5.01691877604433,4.8740782647131,5.01691877604433,54755.6482898843,0.07,1.0
2024-10-25,5.96,5.99,5.85,5.94,39789,4.96691626332628,4.9919175196853,4.87524499000985,4.95024875908693,47744.4006356549,0.0,1.0
2024-10-28,5.86,5.98,5.76,5.96,120307,4.88357874212953,4.98358376756563,4.80024122093278,4.96691626332628,144361.145222894,0.0,1.0
2024-10-29,5.778,5.85,5.775,5.85,47382,4.81524197474819,4.87524499000985,4.81274184911229,4.87524499000985,56855.5427610295,0.0,1.0
2024-10-30,5.86,5.9,5.78,5.81,55599,4.88357874212953,4.91691375060823,4.81690872517213,4.84190998153115,66715.4472578295,0.0,1.0
2024-10-31,5.84,5.9,5.83,5.9,43544,4.86691123789018,4.91691375060823,4.85857748577051,4.91691375060823,52250.1742008836,0.0,1.0
2024-11-01,5.89,5.9,5.8594,5.88,36636,4.90857999848855,4.91691375060823,4.88307871700235,4.90024624636888,43960.9907685002,0.0,1.0
2024-11-04,5.925,5.97,5.9008,5.97,40744,4.93774813090742,4.97525001544595,4.9175804507778,4.97525001544595,48890.3430470513,0.0,1.0
2024-11-05,6.08,6.22,5.93,5.96,422620,5.06692128876238,5.18359381843783,4.94191500696725,4.96691626332628,507118.515083075,0.0,1.0
2024-11-06,6.025,6.06,6.0,6.02,44066,5.02108565210417,5.05025378452303,5.00025127180498,5.01691877604433,52876.5427231337,0.0,1.0
2024-11-07,6.0679,6.07,6.0,6.0,60158,5.05683744869757,5.0585875366427,5.00025127180498,5.00025127180498,72185.9723400872,0.0,1.0
2024-11-08,6.09,6.12,6.035,6.07,51495,5.07525504088205,5.10025629724108,5.02941940422384,5.0585875366427,61790.8947380696,0.0,1.0
2024-11-11,6.11,6.16,6.0701,6.11,21662,5.0919225451214,5.13359130571978,5.0586708741639,5.0919225451214,25993.0937336841,0.0,1.0
2024-11-12,5.98,6.1321,5.9612,6.11,63928,4.98358376756563,5.11034013730589,4.96791631358064,5.0919225451214,76709.7450007828,0.0,1.0
2024-11-13,6.01,6.08,5.99,6.04,43477,5.00858502392465,5.06692128876238,4.9919175196853,5.03358628028368,52169.7782411312,0.0,1.0
2024-11-14,5.97,6.0455,5.97,6.01,35357,4.97525001544595,5.0381698439495,4.97525001544595,5.00858502392465,42426.2678950175,0.0,1.0
2024-11-15,5.97,6.04,5.92,6.04,30020,4.97525001544595,5.03358628028368,4.93358125484758,5.03358628028368,36022.1897278736,0.0,1.0
2024-11-18,6.0,6.07,5.94,5.94,37037,5.00025127180498,5.0585875366427,4.95024875908693,4.95024875908693,44442.1665873169,0.0,1.0
2024-11-19,5.9835,6.04,5.95,6.04,49515,4.98650058080752,5.03358628028368,4.9585825112066,5.03358628028368,59415.014136431,0.0,1.0
2024-11-20,6.015,6.08,6.0,6.08,48151,5.01275189998449,5.06692128876238,5.00025127180498,5.06692128876238,57778.2963886356,0.0,1.0
2024-11-21,5.92,5.97,5.89,5.93,56530,4.9919175196853,5.03407898522319,4.96662064036257,5.00034981279288,67039.8897177887,0.07,1.0
2024-11-22,6.03,6.03,5.93,5.95,64388,5.08467274386865,5.08467274386865,5.00034981279288,5.01721439900803,76358.8257411812,0.0,1.0
2024-11-25,5.94,6.06,5.93,6.06,161802,5.00878210590046,5.10996962319138,5.00034981279288,5.10996962319138,191883.747322088,0.0,1.0
2024-11-26,5.9353,6.07,5.9,6.07,41357,5.0048189281399,5.11840191629895,4.97505293347015,5.11840191629895,49045.9706184076,0.0,1.0
2024-11-27,5.965,6.03,5.93,5.96,38747,5.0298628386694,5.08467274386865,5.00034981279288,5.02564669211561,45950.7271695588,0.0,1.0
2024-11-29,5.96,6.03,5.94,6.0,39974,5.02564669211561,5.08467274386865,5.00878210590046,5.05937586454592,47405.8473656268,0.0,1.0
2024-12-02,5.96,5.99,5.94,5.99,50978,5.02564669211561,5.05094357143834,5.00878210590046,5.05094357143834,60455.6783660611,0.0,1.0
2024-12-03,6.0,6.01,5.95,5.99,53475,5.05937586454592,5.06780815765349,5.01721439900803,5.05094357143834,63416.9131904961,0.0,1.0
2024-12-04,6.0045,6.01,5.96,5.96,36600,5.06317039644433,5.06780815765349,5.02564669211561,5.02564669211561,43404.5633056972,0.0,1.0
2024-12-05,5.975,6.0,5.95,5.97,20701,5.03829513177697,5.05937586454592,5.01721439900803,5.03407898522319,24549.6684423836,0.0,1.0
2024-12-06,5.95,5.9859,5.94,5.96,40954,5.01721439900803,5.04748633126423,5.00878210590046,5.02564669211561,48568.046055233,0.0,1.0
2024-12-09,5.91,5.98,5.91,5.98,50976,4.98348522657773,5.04251127833076,4.98348522657773,5.04251127833076,60453.3065320006,0.0,1.0
2024-12-10,5.93,5.98,5.92,5.98,38246,5.00034981279288,5.04251127833076,4.9919175196853,5.04251127833076,45356.5827374234,0.0,1.0
2024-12-11,5.905,5.95,5.81,5.88,46689,4.97926908002394,5.01721439900803,4.89916229550196,4.958188347255,55369.280223489,0.0,1.0
2024-12-12,5.86,5.9,5.85,5.8917,17922,4.94132376103985,4.97505293347015,4.93289146793227,4.96805413019086,21254.0050154291,0.0,1.0
2024-12-13,5.82,5.9326,5.82,5.85,27730,4.90759458860954,5.00254220900085,4.90759458860954,4.93289146793227,32885.4792477318,0.0,1.0
2024-12-16,5.92,6.09,5.8846,6.09,51343,4.9919175196853,5.1352665025141,4.96206720208448,5.1352665025141,60888.5380820879,0.0,1.0
2024-12-17,5.94,5.965,5.9,5.95,44038,5.00878210590046,5.0298628386694,4.97505293347015,5.01721439900803,52225.4141764015,0.0,1.0
2024-12-18,5.83,5.96,5.82,5.95,38179,4.91602688171712,5.02564669211561,4.90759458860954,5.01721439900803,45277.1262963993,0.0,1.0
2024-12-19,5.9,6.03,5.76,5.88,209243,4.97505293347015,5.08467274386865,4.85700082996408,4.958188347255,248144.837152295,0.0,1.0
2024-12-20,5.98,6.02,5.9106,5.96,67406,5.04251127833076,5.07624045076107,4.98399116416418,5.02564669211561,79937.923338356,0.0,1.0
2024-12-23,6.0,6.13,5.98,6.0,38210,5.05937586454592,5.16899567494441,5.04251127833076,5.05937586454592,45313.8897243358,0.0,1.0
2024-12-24,6.05,6.08,5.995,6.03,22884,5.1015373300838,5.12683420940653,5.05515971799213,5.08467274386865,27138.5253193327,0.0,1.0
2024-12-26,6.055,6.07,6.05,6.06,42616,5.10575347663759,5.11840191629895,5.1015373300838,5.10996962319138,50539.0401594424,0.0,1.0
2024-12-27,5.98,6.09,5.98,6.05,47770,5.04251127833076,5.1352665025141,5.04251127833076,5.1015373300838,56651.2565331464,0.0,1.0
2024-12-30,5.85,5.95,5.85,5.85,66218,4.9919175196853,5.07724944309873,4.9919175196853,4.9919175196853,77600.5009041938,0.07,1.0
2024-12-31,5.9,5.9299,5.85,5.9,38487,5.03458348139202,5.06009772649263,4.9919175196853,5.03458348139202,45102.6983342853,0.0,1.0
2025-01-02,5.94,5.99,5.89,5.95,41826,5.06871625075739,5.1113822124641,5.02605028905067,5.07724944309873,49015.6536110847,0.0,1.0
2025-01-03,5.93,6.03,5.92,5.92,69344,5.06018305841604,5.14551498182947,5.0516498660747,5.0516498660747,81263.8426817544,0.0,1.0
2025-01-06,5.87,5.93,5.85,5.93,71364,5.00898390436799,5.06018305841604,4.9919175196853,5.06018305841604,83631.0692942535,0.0,1.0
2025-01-07,5.74,5.9,5.71,5.9,124253,4.89805240393054,5.03458348139202,4.87245282690651,5.03458348139202,145611.39023904,0.0,1.0
2025-01-08,5.79,5.8,5.73,5.75,51157,4.94071836563725,4.94925155797859,4.8895192115892,4.90658559627188,59950.5999087233,0.0,1.0
2025-01-10,5.77,5.87,5.75,5.8,80269,4.92365198095456,5.00898390436799,4.90658559627188,4.94925155797859,94066.7885934147,0.0,1.0
2025-01-13,5.86,5.95,5.76,5.82,41759,5.00045071202665,5.07724944309873,4.91511878861322,4.96631794266128,48937.1366887889,0.0,1.0
2025-01-14,5.88,5.9436,5.88,5.88,35535,5.01751709670933,5.07178820000027,5.01751709670933,5.01751709670933,41643.2661758212,0.0,1.0
2025-01-15,5.9799,5.9799,5.93,5.93,59674,5.10276368819934,5.10276368819934,5.06018305841604,5.06018305841604,69931.6241951865,0.0,1.0
2025-01-16,5.92,5.97,5.91,5.92,38527,5.0516498660747,5.09431582778141,5.04311667373336,5.0516498660747,45149.5741087902,0.0,1.0
2025-01-17,5.98,5.99,5.92,5.99,32490,5.10284902012276,5.1113822124641,5.0516498660747,5.1113822124641,38074.847841633,0.0,1.0
2025-01-21,6.0,6.02,5.96,6.0,87241,5.11991540480544,5.13698178948812,5.08578263544007,5.11991540480544,102237.236089625,0.0,1.0
2025-01-22,6.04,6.07,6.0,6.0,48198,5.15404817417081,5.17964775119484,5.11991540480544,5.11991540480544,56482.9644897208,0.0,1.0
2025-01-23,6.33,6.61,6.0238,6.06,618398,5.40151075206974,5.64044013762733,5.14022440257783,5.17111455885349,724697.130057561,0.0,1.0
2025-01-24,6.28,6.43,6.1671,6.29,215274,5.41857713675242,5.54800174989141,5.32116354459648,5.42720544429502,249497.365430192,0.07,1.0
2025-01-27,6.21,6.28,6.1506,6.21,86091,5.35817898395423,5.41857713675242,5.30692683715119,5.35817898395423,99777.3892214137,0.0,1.0
2025-01-28,6.16,6.2694,6.151,6.24,85007,5.31503744624123,5.40943113075727,5.30727196945289,5.38406390658203,98521.0594085876,0.0,1.0
2025-01-29,6.16,6.19,6.13,6.15,48259,5.31503744624123,5.34092236886903,5.28915252361343,5.30640913869863,55931.0151634457,0.0,1.0
2025-01-30,6.09,6.26,6.09,6.18,99694,5.25463929344304,5.40132052166723,5.25463929344304,5.33229406132643,115542.937601371,0.0,1.0
2025-01-31,6.08,6.18,6.0701,6.15,68771,5.24601098590044,5.33229406132643,5.23746896143326,5.30640913869863,79703.9276364061,0.0,1.0
2025-02-03,6.03,6.19,6.01,6.1,175245,5.20286944818744,5.34092236886903,5.18561283310224,5.26326760098563,203104.721447151,0.0,1.0
2025-02-04,6.05,6.1,6.01,6.08,135668,5.22012606327264,5.26326760098563,5.18561283310224,5.24601098590044,157235.934544735,0.0,1.0
2025-02-05,6.04,6.26,6.03,6.07,143516,5.21149775573004,5.40132052166723,5.20286944818744,5.23738267835784,166331.576953461,0.0,1.0
2025-02-06,6.05,6.1,6.04,6.04,60195,5.22012606327264,5.26326760098563,5.21149775573004,5.21149775573004,69764.5508146379,0.0,1.0
2025-02-07,6.03,6.1312,6.02,6.09,92249,5.20286944818744,5.29018792051854,5.19424114064484,5.25463929344304,106914.362457007,0.0,1.0
2025-02-10,5.98,6.11,5.97,6.09,59073,5.15972791047444,5.27189590852823,5.15109960293184,5.25463929344304,68464.1799198124,0.0,1.0
2025-02-11,5.98,6.03,5.95,6.0,76604,5.15972791047444,5.20286944818744,5.13384298784664,5.17698452555964,88782.1854075011,0.0,1.0
2025-02-12,6.0,6.03,5.96,5.98,27027,5.17698452555964,5.20286944818744,5.14247129538924,5.15972791047444,31323.6400841801,0.0,1.0
2025-02-13,5.94,6.0114,5.92,6.0,79470,5.12521468030404,5.1868207961582,5.10795806521885,5.17698452555964,92103.8101709325,0.0,1.0
2025-02-14,5.97,6.0065,5.96,5.97,47021,5.15109960293184,5.18259292546233,5.14247129538924,5.15109960293184,54496.2030709377,0.0,1.0
2025-02-18,6.07,6.103,6.009,6.01,64219,5.23738267835784,5.26585609324841,5.18475000234798,5.18561283310224,74428.2696032101,0.0,1.0
2025-02-19,6.1,6.1078,6.04,6.1,61688,5.26326760098563,5.26999768086886,5.21149775573004,5.26326760098563,71494.9017468792,0.0,1.0
2025-02-20,6.07,6.1222,6.07,6.1,72207,5.23738267835784,5.28242244373021,5.23738267835784,5.26326760098563,83686.1686298291,0.0,1.0
2025-02-21,5.98,6.04,5.96,5.98,69088,5.22012606327264,5.27250191006133,5.20266744767641,5.22012606327264,79144.8779190952,0.07,1.0
2025-02-24,5.98,6.04,5.94,6.0,44669,5.22012606327264,5.27250191006133,5.18520883208018,5.23758467886887,51171.29677756,0.0,1.0
2025-02-25,5.96,6.07,5.88,6.01,60187,5.20266744767641,5.29868983345567,5.13283298529149,5.24631398666698,68948.1931350825,0.0,1.0
2025-02-26,6.0,6.0443,5.97,6.0,55436,5.23758467886887,5.27625551241452,5.21139675547452,5.23758467886887,63505.6080986996,0.0,1.0
2025-02-27,6.02,6.06,5.98,6.06,97795,5.2550432944651,5.28996052565756,5.22012606327264,5.28996052565756,112030.646944446,0.0,1.0
2025-02-28,6.0,6.0501,5.99,6.05,49881,5.23758467886887,5.28131851093742,5.22885537107075,5.28123121785944,57141.9878341012,0.0,1.0
2025-03-03,6.01,6.06,5.9961,6.05,65873,5.24631398666698,5.28996052565756,5.2341802488276,5.28123121785944,75461.8825724375,0.0,1.0
2025-03-04,6.08,6.08,6.0,6.02,82988,5.30741914125379,5.30741914125379,5.23758467886887,5.2550432944651,95068.2481581442,0.0,1.0
2025-03-05,6.04,6.07,6.01,6.05,20407,5.27250191006133,5.29868983345567,5.24631398666698,5.28123121785944,23377.5695300917,0.0,1.0
2025-03-06,6.06,6.07,6.02,6.07,37746,5.28996052565756,5.29868983345567,5.2550432944651,5.29868983345567,43240.5419455501,0.0,1.0
2025-03-07,6.02,6.06,6.01,6.05,42474,5.2550432944651,5.28996052565756,5.24631398666698,5.28123121785944,48656.7789592353,0.0,1.0
2025-03-10,5.99,6.07,5.99,6.02,78981,5.22885537107075,5.29868983345567,5.22885537107075,5.2550432944651,90477.9643777221,0.0,1.0
2025-03-11,5.9,6.0327,5.88,6.0,71434,5.15029160088772,5.2661295153687,5.13283298529149,5.23758467886887,81832.3762342613,0.0,1.0
2025-03-12,6.01,6.04,5.9,5.95,92579,5.24631398666698,5.27250191006133,5.15029160088772,5.19393813987829,106055.373623088,0.0,1.0
2025-03-13,6.03,6.07,5.93,5.98,56034,5.26377260226321,5.29868983345567,5.17647952428206,5.22012606327264,64190.6566888401,0.0,1.0
2025-03-14,6.04,6.0644,6.0,6.05,26598,5.27250191006133,5.29380142108873,5.23758467886887,5.28123121785944,30469.7699005919,0.0,1.0
2025-03-17,6.09,6.15,6.05,6.05,111751,5.3161484490519,5.36852429584059,5.28123121785944,5.28123121785944,128018.168890933,0.0,1.0
2025-03-18,6.14,6.23,6.12,6.23,88571,5.35979498804247,5.43835875822551,5.34233637244624,5.43835875822551,101463.944276462,0.0,1.0
2025-03-19,6.16,6.23,6.1101,6.14,70523,5.3772536036387,5.43835875822551,5.33369435772611,5.35979498804247,80788.7654221913,0.0,1.0
2025-03-20,6.1,6.19,6.1,6.19,46616,5.32487775685002,5.40344152703305,5.32487775685002,5.40344152703305,53401.714177231,0.0,1.0
2025-03-21,6.14,6.1999,6.09,6.14,34107,5.35979498804247,5.41208354175318,5.3161484490519,5.35979498804247,39071.8265282912,0.0,1.0
2025-03-24,6.19,6.247,6.16,6.2,84817,5.40344152703305,5.4531985814823,5.3772536036387,5.41217083483116,97163.4887457141,0.0,1.0
2025-03-25,6.13,6.16,6.07,6.12,38987,5.41217083483116,5.43865780465905,5.35919689517539,5.40334184488854,44157.9390772235,0.07,1.0
2025-03-26,6.05,6.14,6.03,6.14,87941,5.34153891529014,5.42099982477379,5.32388093540488,5.42099982477379,99604.825208149,0.0,1.0
2025-03-27,6.01,6.06,6.01,6.05,25935,5.30622295551962,5.35036790523276,5.30622295551962,5.34153891529014,29374.8210933847,0.0,1.0
2025-03-28,6.03,6.14,6.03,6.04,57414,5.32388093540488,5.42099982477379,5.32388093540488,5.33270992534751,65028.9561694849,0.0,1.0
2025-03-31,6.01,6.06,5.93,6.03,75897,5.30622295551962,5.35036790523276,5.2355910359786,5.32388093540488,85963.4006757132,0.0,1.0
2025-04-01,6.15,6.18,6.02,6.03,54232,5.42982881471642,5.45631578454431,5.31505194546225,5.32388093540488,61424.9198972986,0.0,1.0
2025-04-02,6.15,6.16,6.07,6.12,40141,5.42982881471642,5.43865780465905,5.35919689517539,5.40334184488854,45464.9968578969,0.0,1.0
2025-04-03,6.05,6.14,5.96,6.01,108493,5.34153891529014,5.42099982477379,5.26207800580648,5.30622295551962,122882.686133973,0.0,1.0
2025-04-04,5.75,5.998,5.7,5.97,261879,5.07666921701129,5.29562816758847,5.03252426729815,5.27090699574911,296612.638253884,0.0,1.0
2025-04-07,5.78,5.94,5.3,5.58,269404,5.10315618683917,5.24442002592123,4.67936466959301,4.92657638798661,305135.697005676,0.0,1.0
2025-04-08,5.73,5.98,5.72,5.85,99336,5.05901123712603,5.27973598569174,5.0501822471834,5.16495911643757,112511.171318005,0.0,1.0
2025-04-09,5.86,5.9437,5.55,5.6,98507,5.1737881063802,5.2476867522,4.90008941815872,4.94423436787186,111572.219064818,0.0,1.0
2025-04-10,5.7,5.91,5.66,5.76,91294,5.03252426729815,5.21793305609334,4.99720830752763,5.08549820695392,103402.541619412,0.0,1.0
2025-04-11,5.76,5.85,5.63,5.64,89177,5.08549820695392,5.16495911643757,4.97072133769975,4.97955032764238,101004.758844988,0.0,1.0
2025-04-14,5.76,5.86,5.76,5.76,69670,5.08549820695392,5.1737881063802,5.08549820695392,5.08549820695392,78910.4987690808,0.0,1.0
2025-04-15,5.8,5.91,5.76,5.76,42565,5.12081416672443,5.21793305609334,5.08549820695392,5.08549820695392,48210.4977767465,0.0,1.0
2025-04-16,5.79,5.8555,5.71,5.81,50078,5.1119851767818,5.16981506090602,5.04135325724077,5.12964315666706,56719.9649398311,0.0,1.0
2025-04-17,5.83,5.8978,5.8,5.82,27131,5.14730113655231,5.20716168836333,5.12081416672443,5.13847214660969,30729.4494345333,0.0,1.0
2025-04-21,5.82,5.86,5.78,5.81,57790,5.13847214660969,5.1737881063802,5.10315618683917,5.12964315666706,65454.8259489763,0.0,1.0
2025-04-22,5.88,5.94,5.83,5.87,22143,5.19144608626546,5.24442002592123,5.14730113655231,5.18261709632283,25079.879061917,0.0,1.0
2025-04-23,5.86,5.97,5.85,5.895,36329,5.2355910359786,5.33387004859936,5.2266565802858,5.26686163090338,40661.6824226815,0.07,1.0
2025-04-24,5.88,5.91,5.87,5.88,38807,5.25345994736419,5.28026331444258,5.24452549167139,5.25345994736419,43435.2145607367,0.0,1.0
2025-04-25,5.88,5.95,5.8463,5.91,20892,5.25345994736419,5.31600113721376,5.22335083167947,5.28026331444258,23383.6293092203,0.0,1.0
2025-04-28,5.91,5.96,5.91,5.95,25118,5.28026331444258,5.32493559290656,5.28026331444258,5.31600113721376,28113.6320595919,0.0,1.0
2025-04-29,5.97,6.04,5.9,6.0,83797,5.33387004859936,5.39641123844893,5.27132885874978,5.36067341567774,93790.8283182428,0.0,1.0
2025-04-30,5.9,6.0,5.88,5.99,38802,5.27132885874978,5.36067341567774,5.25345994736419,5.35173895998495,43429.6182489166,0.0,1.0
2025-05-01,5.96,6.0,5.93,5.94,35384,5.32493559290656,5.36067341567774,5.29813222582817,5.30706668152097,39603.9794886775,0.0,1.0
2025-05-02,6.05,6.17,5.9682,5.97,102978,5.40534569414173,5.51255916245528,5.33226184657465,5.33387004859936,115259.399722615,0.0,1.0
2025-05-05,5.97,6.15,5.97,6.06,109728,5.33387004859936,5.49469025106969,5.33387004859936,5.41428014983452,122814.420679787,0.0,1.0
2025-05-06,6.05,6.24,5.96,6.0,154002,5.40534569414173,5.57510035230485,5.32493559290656,5.36067341567774,172368.642584651,0.0,1.0
2025-05-07,6.16,6.22,6.07,6.08,118032,5.50362470676248,5.55723144091926,5.42321460552732,5.43214906122011,132108.775350655,0.0,1.0
2025-05-08,6.13,6.25,6.11,6.18,94367,5.4768213396841,5.58403480799765,5.4589524282985,5.52149361814808,105621.431505992,0.0,1.0
2025-05-09,6.08,6.21,6.08,6.16,97325,5.43214906122011,5.54829698522647,5.43214906122011,5.50362470676248,108932.20957878,0.0,1.0
2025-05-12,6.16,6.24,6.13,6.19,78263,5.50362470676248,5.57510035230485,5.4768213396841,5.53042807384087,87596.830395726,0.0,1.0
2025-05-13,6.23,6.25,6.17,6.17,55944,5.56616589661206,5.58403480799765,5.51255916245528,5.51255916245528,62616.0136930413,0.0,1.0
2025-05-14,6.24,6.33,6.18,6.22,105298,5.57510035230485,5.65551045354002,5.52149361814808,5.55723144091926,117856.088407155,0.0,1.0
2025-05-15,6.23,6.29,6.2,6.25,26710,5.56616589661206,5.61977263076884,5.53936252953367,5.58403480799765,29895.4977431205,0.0,1.0
2025-05-16,6.27,6.31,6.22,6.24,51919,5.60190371938324,5.63764154215443,5.55723144091926,5.57510035230485,58110.9826778388,0.0,1.0
2025-05-19,6.29,6.32,6.22,6.24,61268,5.61977263076884,5.64657599784722,5.55723144091926,5.57510035230485,68574.9665191129,0.0,1.0
2025-05-20,6.33,6.39,6.29,6.29,84835,5.65551045354002,5.7091171876968,5.61977263076884,5.61977263076884,94952.6226521013,0.0,1.0
2025-05-21,6.28,6.4,6.25,6.33,127237,5.61083817507604,5.71805164338959,5.58403480799765,5.65551045354002,142411.58541151,0.0,1.0
2025-05-22,6.18,6.25,6.12,6.13,68123,5.58403480799765,5.64728439320151,5.52982087782292,5.53885653285204,75393.5379122331,0.07,1.0
2025-05-23,6.24,6.34,6.16,6.17,53632,5.63824873817239,5.72860528846361,5.56596349793941,5.57499915296853,59355.9623814113,0.0,1.0
2025-05-27,6.3,6.4,6.24,6.34,88533,5.69246266834712,5.78281921863834,5.63824873817239,5.72860528846361,97981.8283396757,0.0,1.0
2025-05-28,6.2,6.32,6.16,6.32,67949,5.6021061180559,5.71053397840536,5.56596349793941,5.71053397840536,75200.9674793876,0.0,1.0
2025-05-29,6.2,6.28,6.14,6.25,148283,5.6021061180559,5.67439135828887,5.54789218788116,5.64728439320151,164108.744216192,0.0,1.0
2025-05-30,6.24,6.3,6.15,6.22,60220,5.63824873817239,5.69246266834712,5.55692784291028,5.62017742811414,66647.0773905241,0.0,1.0
2025-06-02,6.21,6.29,6.15,6.24,28225,5.61114177308502,5.683427013318,5.55692784291028,5.63824873817239,31237.3590061033,0.0,1.0
2025-06-03,6.24,6.31,6.19,6.21,89667,5.63824873817239,5.70149832337624,5.59307046302677,5.61114177308502,99236.8563330475,0.0,1.0
2025-06-04,6.25,6.29,6.24,6.24,29126,5.64728439320151,5.683427013318,5.63824873817239,5.63824873817239,32234.5196957224,0.0,1.0
2025-06-05,6.26,6.31,6.2302,6.26,41993,5.65632004823063,5.70149832337624,5.62939379624385,5.65632004823063,46474.7711866536,0.0,1.0
2025-06-06,6.29,6.33,6.29,6.3,70684,5.683427013318,5.71956963343449,5.683427013318,5.69246266834712,78227.8648002625,0.0,1.0
2025-06-09,6.26,6.31,6.26,6.29,89127,5.65632004823063,5.70149832337624,5.65632004823063,5.683427013318,98639.2239552515,0.0,1.0
2025-06-10,6.18,6.257,6.15,6.21,190608,5.58403480799765,5.65360935172189,5.55692784291028,5.61114177308502,210950.948642528,0.0,1.0
2025-06-11,6.31,6.36,6.23,6.26,133381,5.70149832337624,5.74667659852186,5.62921308314326,5.65632004823063,147616.30404227,0.0,1.0
2025-06-12,6.38,6.43,6.28,6.32,105397,5.7647479085801,5.80992618372571,5.67439135828887,5.71053397840536,116645.666152924,0.0,1.0
2025-06-13,6.35,6.4199,6.31,6.38,60741,5.73764094349273,5.8008001721463,5.70149832337624,5.7647479085801,67223.6819624349,0.0,1.0
2025-06-16,6.36,6.41,6.35,6.36,47437,5.74667659852186,5.79185487366747,5.73764094349273,5.74667659852186,52499.790936139,0.0,1.0
2025-06-17,6.36,6.43,6.35,6.39,84141,5.74667659852186,5.80992618372571,5.73764094349273,5.77378356360922,93121.0850002671,0.0,1.0
2025-06-18,6.35,6.3999,6.35,6.39,29076,5.73764094349273,5.78272886208805,5.73764094349273,5.77378356360922,32179.183364445,0.0,1.0
2025-06-20,6.37,6.41,6.33,6.39,49033,5.75571225355098,5.79185487366747,5.71956963343449,5.77378356360922,54266.1266305142,0.0,1.0
2025-06-23,6.27,6.37,6.16,6.29,95342,5.72860528846361,5.81997060406909,5.62810344129758,5.74687835158471,104352.509886455,0.07,1.0
2025-06-24,6.28,6.32,6.26,6.3,46213,5.73774182002416,5.77428794626635,5.71946875690306,5.75601488314525,50580.4633779737,0.0,1.0
2025-06-25,6.28,6.35,6.26,6.31,87618,5.73774182002416,5.80169754094799,5.71946875690306,5.7651514147058,95898.5359152467,0.0,1.0
2025-06-26,6.31,6.4,6.29,6.29,57516,5.7651514147058,5.84738019875073,5.74687835158471,5.74687835158471,62951.678784055,0.0,1.0
2025-06-27,6.35,6.4,6.34,6.34,77874,5.80169754094799,5.84738019875073,5.79256100938745,5.79256100938745,85233.6573063061,0.0,1.0
2025-06-30,6.39,6.44,6.38,6.4,89917,5.83824366719019,5.88392632499293,5.82910713562964,5.84738019875073,98414.8080747248,0.0,1.0
2025-07-01,6.44,6.46,6.41,6.42,85875,5.88392632499293,5.90219938811402,5.85651673031128,5.86565326187183,93990.8097847681,0.0,1.0
2025-07-02,6.48,6.54,6.44,6.46,83454,5.92047245123512,5.97529164059841,5.88392632499293,5.90219938811402,91341.007741229,0.0,1.0
2025-07-03,6.52,6.55,6.5,6.52,86443,5.95701857747731,5.98442817215895,5.93874551435621,5.95701857747731,94612.4899007245,0.0,1.0
2025-07-07,6.47,6.58,6.4195,6.54,86759,5.91133591967457,6.0118377668406,5.8651964352938,5.97529164059841,94958.3541905875,0.0,1.0
2025-07-08,6.47,6.535,6.47,6.5,37448,5.91133591967457,5.97072337481813,5.91133591967457,5.93874551435621,40987.1073632605,0.0,1.0
2025-07-09,6.49,6.55,6.48,6.49,64888,5.92960898279567,5.98442817215895,5.92047245123512,5.92960898279567,71020.3862045302,0.0,1.0
2025-07-10,6.49,6.59,6.49,6.51,67837,5.92960898279567,6.02097429840115,5.92960898279567,5.94788204591676,74248.0880741696,0.0,1.0
2025-07-11,6.53,6.57,6.5,6.55,65342,5.96615510903786,6.00270123528005,5.93874551435621,5.98442817215895,71517.2924943967,0.0,1.0
2025-07-14,6.55,6.6,6.51,6.53,84607,5.98442817215895,6.03011082996169,5.94788204591676,5.96615510903786,92602.9745963305,0.0,1.0
2025-07-15,6.52,6.615,6.51,6.57,43888,5.95701857747731,6.04381562730252,5.94788204591676,6.00270123528005,48035.7340300891,0.0,1.0
2025-07-16,6.51,6.5942,6.48,6.55,89333,5.94788204591676,6.02481164165658,5.92047245123512,5.98442817215895,97775.6158428262,0.0,1.0
2025-07-17,6.4,6.59,6.34,6.54,126598,5.84738019875073,6.02097429840115,5.79256100938745,5.97529164059841,138562.428379995,0.0,1.0
2025-07-18,6.36,6.5,6.33,6.43,50346,5.81083407250854,5.93874551435621,5.7834244778269,5.87478979343238,55104.061827353,0.0,1.0
2025-07-21,6.42,6.5,6.33,6.39,60540,5.86565326187183,5.93874551435621,5.7834244778269,5.83824366719019,66261.4686971745,0.0,1.0
2025-07-22,6.46,6.54,6.46,6.46,41906,5.90219938811402,5.97529164059841,5.90219938811402,5.90219938811402,45866.4206677205,0.0,1.0
2025-07-23,6.53,6.59,6.4986,6.4986,52044,5.96615510903786,6.02097429840115,5.93746639993774,5.93746639993774,56962.5351317435,0.0,1.0
2025-07-24,6.5,6.55,6.4701,6.52,43247,6.00270123528005,6.04887586016682,5.97508880959776,6.02117108523476,46829.83360022,0.07,1.0
2025-07-25,6.48,6.55,6.44,6.55,55263,5.98423138532534,6.04887586016682,5.94729168541593,6.04887586016682,59841.30909078,0.0,1.0
2025-07-28,6.45,6.5299,6.45,6.48,36399,5.95652661039328,6.03031366096234,5.95652661039328,5.98423138532534,39414.5053579302,0.0,1.0
2025-07-29,6.45,6.5,6.42,6.42,26193,5.95652661039328,6.00270123528005,5.92882183546122,5.92882183546122,28362.9808192606,0.0,1.0
2025-07-30,6.56,6.65,6.4655,6.48,157761,6.05811078514417,6.14122510994036,5.97084074410818,5.98423138532534,170830.840950917,0.0,1.0
2025-07-31,6.51,6.6418,6.49,6.58,54423,6.01193616025741,6.13365247145893,5.9934663103027,6.07658063509888,58931.71859377,0.0,1.0
2025-08-01,6.5,6.6,6.43,6.47,128973,6.00270123528005,6.09505048505359,5.93805676043857,5.97499646034799,139657.875203394,0.0,1.0
2025-08-04,6.6,6.6,6.51,6.55,80382,6.09505048505359,6.09505048505359,6.01193616025741,6.04887586016682,87041.3134888636,0.0,1.0
2025-08-05,6.6,6.6,6.51,6.59,68312,6.09505048505359,6.09505048505359,6.01193616025741,6.08581556007624,73971.364323496,0.0,1.0
2025-08-06,6.58,6.6316,6.51,6.61,57181,6.07658063509888,6.12423284798203,6.01193616025741,6.10428541003094,61918.2073922858,0.0,1.0
2025-08-07,6.64,6.65,6.57,6.61,74861,6.13199018496301,6.14122510994036,6.06734571012153,6.10428541003094,81062.9216626834,0.0,1.0
2025-08-08,6.56,6.62,6.55,6.61,57297,6.05811078514417,6.1135203350083,6.04887586016682,6.10428541003094,62043.8175085395,0.0,1.0
2025-08-11,6.62,6.64,6.56,6.59,53170,6.1135203350083,6.13199018496301,6.05811078514417,6.08581556007624,57574.9127690637,0.0,1.0
2025-08-12,6.61,6.69,6.57,6.63,76106,6.10428541003094,6.17816480984978,6.06734571012153,6.12275525998565,82411.0647207517,0.0,1.0
2025-08-13,6.67,6.68,6.64,6.65,49311,6.15969495989507,6.16892988487242,6.13199018496301,6.14122510994036,53396.2107119673,0.0,1.0
2025-08-14,6.62,6.67,6.61,6.62,94130,6.1135203350083,6.15969495989507,6.10428541003094,6.1135203350083,101928.277956591,0.0,1.0
2025-08-15,6.66,6.68,6.64,6.65,43467,6.15046003491771,6.16892988487242,6.13199018496301,6.14122510994036,47068.0596827703,0.0,1.0
2025-08-18,6.7,6.7,6.66,6.69,71110,6.18739973482713,6.18739973482713,6.15046003491771,6.17816480984978,77001.1669552026,0.0,1.0
2025-08-19,6.73,6.73,6.68,6.7,63377,6.21510450975919,6.21510450975919,6.16892988487242,6.18739973482713,68627.5201535632,0.0,1.0
2025-08-20,6.7,6.73,6.66,6.73,53190,6.18739973482713,6.21510450975919,6.15046003491771,6.21510450975919,57596.5696856592,0.0,1.0
2025-08-21,6.7,6.72,6.7,6.71,51270,6.18739973482713,6.20586958478184,6.18739973482713,6.19663465980448,55517.5056924938,0.0,1.0
2025-08-22,6.69,6.7097,6.65,6.68,63942,6.24280928469125,6.2611924450662,6.20548307073196,6.23347773120143,68522.3527569538,0.07,1.0
2025-08-25,6.63,6.6845,6.6,6.68,45893,6.18681996375232,6.23767693027185,6.15882530328285,6.23347773120143,49180.4500183741,0.0,1.0
2025-08-26,6.65,6.6726,6.6,6.66,36927,6.20548307073196,6.22657238161896,6.15882530328285,6.21481462422179,39572.1891754407,0.0,1.0
2025-08-27,6.615,6.65,6.6,6.61,23863,6.17282263351759,6.20548307073196,6.15882530328285,6.16815685677267,25572.3765887708,0.0,1.0
2025-08-28,6.65,6.68,6.62,6.66,44045,6.20548307073196,6.23347773120143,6.1774884102625,6.21481462422179,47200.072365269,0.0,1.0
2025-08-29,6.7,6.71,6.65,6.67,59372,6.25214083818108,6.2614723916709,6.20548307073196,6.22414617771161,63624.9902706492,0.0,1.0
2025-09-02,6.64,6.7,6.6,6.7,75649,6.19615151724214,6.25214083818108,6.15882530328285,6.25214083818108,81067.9594587406,0.0,1.0
2025-09-03,6.67,6.69,6.6526,6.68,34507,6.22414617771161,6.24280928469125,6.20790927463932,6.23347773120143,36978.8374868506,0.0,1.0
2025-09-04,6.67,6.7,6.64,6.64,33687,6.22414617771161,6.25214083818108,6.19615151724214,6.19615151724214,36100.0984849317,0.0,1.0
2025-09-05,6.65,6.7,6.61,6.69,32544,6.20548307073196,6.25214083818108,6.16815685677267,6.24280928469125,34875.222046891,0.0,1.0
2025-09-08,6.66,6.68,6.62,6.67,38162,6.21481462422179,6.23347773120143,6.1774884102625,6.22414617771161,40895.655842965,0.0,1.0
2025-09-09,6.66,6.7,6.66,6.67,21760,6.21481462422179,6.25214083818108,6.21481462422179,6.22414617771161,23318.7325387275,0.0,1.0
2025-09-10,6.69,6.71,6.66,6.7,42162,6.24280928469125,6.2614723916709,6.21481462422179,6.25214083818108,45182.1875596429,0.0,1.0
2025-09-11,5.18,6.773,4.55,6.73,847132,4.83374470772806,6.32026117865678,4.24585683786924,6.28013549865054,907814.546553183,0.0,1.0
2025-09-12,3.48,5.29,3.43,5.22,1679639,3.24738061445823,4.9363917961161,3.20072284700912,4.87107092168735,1799956.46151727,0.0,1.0
2025-09-15,3.27,3.45,3.18,3.36,732100,3.05141799117196,3.21938595398876,2.96743400976356,3.13540197258036,784542.467444962,0.0,1.0
2025-09-16,3.4,3.4196,3.22,3.23,424498,3.17272818653965,3.1910180313797,3.00476022372285,3.01409177721267,454906.035166578,0.0,1.0
2025-09-17,3.38,3.44,3.35,3.42,240206,3.15406507956001,3.21005440049894,3.12607041909054,3.1913912935193,257412.659384079,0.0,1.0
2025-09-18,3.32,3.41,3.29,3.41,258625,3.09807575862107,3.18205974002947,3.0700810981516,3.18205974002947,277151.066306452,0.0,1.0
2025-09-19,3.3,3.345,3.255,3.32,221832,3.07941265164143,3.12140464234563,3.03742066093722,3.09807575862107,237722.47594352,0.0,1.0
2025-09-22,3.23,3.32,3.2201,3.29,264131,3.01409177721267,3.09807575862107,3.00485353925774,3.0700810981516,283051.477214459,0.0,1.0
2025-09-23,3.13,3.2206,3.11,3.16,261885,2.9860971167432,3.0725317489403,2.96701662398446,3.01471785588131,274505.489256829,0.07,1.0
2025-09-24,3.08,3.15,3.05,3.1,284511,2.93839588484634,3.00517760950194,2.90977514570823,2.95747637760509,298221.857891632,0.0,1.0
2025-09-25,3.06,3.12,3.03,3.05,218453,2.9193153920876,2.97655687036383,2.89069465294949,2.90977514570823,228980.459532322,0.0,1.0
2025-09-26,3.05,3.121,3.01,3.07,76170,2.90977514570823,2.97751089500177,2.87161416019075,2.92885563846697,79840.7053351383,0.0,1.0
2025-09-29,3.04,3.1295,3.01,3.07,177787,2.90023489932886,2.98562010442423,2.87161416019075,2.92885563846697,186354.725999977,0.0,1.0
2025-09-30,2.98,3.06,2.94,3.05,389594,2.84299342105263,2.9193153920876,2.80483243553515,2.90977514570823,408368.908419823,0.0,1.0
2025-10-01,2.94,3.0,2.91,2.96,338600,2.80483243553515,2.86207391381137,2.77621169639703,2.82391292829389,354917.458664537,0.0,1.0
2025-10-02,2.9,2.96,2.88,2.95,219768,2.76667145001766,2.82391292829389,2.74759095725892,2.81437268191452,230358.830643202,0.0,1.0
2025-10-03,2.89,2.9472,2.89,2.91,294213,2.75713120363829,2.81170141292829,2.75713120363829,2.77621169639703,308391.406574334,0.0,1.0
2025-10-06,2.93,2.9407,2.91,2.93,106186,2.79529218915578,2.8055002527817,2.77621169639703,2.79529218915578,111303.205155796,0.0,1.0
2025-10-07,2.915,2.9363,2.9,2.9,51298,2.78098181958672,2.80130254437478,2.76667145001766,2.76667145001766,53770.0998067733,0.0,1.0
2025-10-08,2.922,2.97,2.91,2.92,81200,2.78765999205228,2.83345317467326,2.77621169639703,2.7857519427764,85113.105858123,0.0,1.0
2025-10-09,2.91,2.97,2.9,2.95,146571,2.77621169639703,2.83345317467326,2.76667145001766,2.81437268191452,153634.397028706,0.0,1.0
2025-10-10,2.91,2.945,2.88,2.88,124378,2.77621169639703,2.80960255872483,2.74759095725892,2.74759095725892,130371.895079084,0.0,1.0
2025-10-13,2.88,2.95,2.88,2.9,130048,2.74759095725892,2.81437268191452,2.74759095725892,2.76667145001766,136315.137815729,0.0,1.0
2025-10-14,2.82,2.895,2.81,2.87,323240,2.69034947898269,2.76190132682798,2.68080923260332,2.73805071087955,338817.245536696,0.0,1.0
2025-10-15,2.83,2.89,2.82,2.82,220942,2.69988972536206,2.75713120363829,2.69034947898269,2.69034947898269,231589.406828885,0.0,1.0
2025-10-16,2.835,2.8699,2.83,2.85,212011,2.70465984855175,2.73795530841575,2.69988972536206,2.71897021812081,222228.01337545,0.0,1.0
2025-10-17,2.862,2.88,2.83,2.86,122605,2.73041851377605,2.74759095725892,2.69988972536206,2.72851046450018,128513.452509054,0.0,1.0
2025-10-20,2.88,2.9399,2.8493,2.85,189992,2.74759095725892,2.80473703307135,2.71830240087425,2.71897021812081,199147.896652666,0.0,1.0
2025-10-21,2.96,2.98,2.87,2.87,159815,2.82391292829389,2.84299342105263,2.73805071087955,2.73805071087955,167516.638087635,0.0,1.0
2025-10-22,3.06,3.0899,2.96,2.98,342437,2.9193153920876,2.94784072876192,2.82391292829389,2.84299342105263,358939.367373622,0.0,1.0
2025-10-23,3.03,3.08,3.02,3.06,218864,2.89069465294949,2.93839588484634,2.88115440657012,2.9193153920876,229411.266016407,0.0,1.0
2025-10-24,2.97,3.0168,2.92,2.92,108126,2.90023489932886,2.9459355704698,2.85140939597315,2.85140939597315,110726.969072165,0.07,1.0
2025-10-27,2.95,2.97,2.94,2.97,132639,2.88070469798658,2.90023489932886,2.87093959731544,2.90023489932886,135829.628865979,0.0,1.0
2025-10-28,2.88,2.98,2.86,2.94,129899,2.81234899328859,2.91,2.79281879194631,2.87093959731544,133023.718213058,0.0,1.0
2025-10-29,2.88,2.92,2.87,2.87,65145,2.81234899328859,2.85140939597315,2.80258389261745,2.80258389261745,66712.0618556701,0.0,1.0
2025-10-30,2.9,2.96,2.86,2.87,102996,2.83187919463087,2.89046979865772,2.79281879194631,2.80258389261745,105473.567010309,0.0,1.0
2025-10-31,2.92,3.0,2.9105,2.95,82435,2.85140939597315,2.92953020134228,2.84213255033557,2.88070469798658,84417.9725085912,0.0,1.0
2025-11-03,2.975,2.98,2.9,2.9,90492,2.90511744966443,2.91,2.83187919463087,2.83187919463087,92668.7835051546,0.0,1.0
2025-11-04,2.945,2.98,2.93,2.97,57953,2.87582214765101,2.91,2.8611744966443,2.90023489932886,59347.0584192439,0.0,1.0
2025-11-05,2.91,2.97,2.88,2.92,116368,2.84164429530201,2.90023489932886,2.81234899328859,2.85140939597315,119167.23024055,0.0,1.0
2025-11-06,2.99,2.99,2.9,2.9,95633,2.91976510067114,2.91976510067114,2.83187919463087,2.83187919463087,97933.4501718213,0.0,1.0
2025-11-07,3.008,3.04,2.93,2.98,160609,2.93734228187919,2.96859060402685,2.8611744966443,2.91,164472.446735395,0.0,1.0
2025-11-10,3.03,3.06,3.0,3.04,49701,2.9588255033557,2.98812080536913,2.92953020134228,2.96859060402685,50896.556701031,0.0,1.0
2025-11-11,3.01,3.04,2.997,3.03,71244,2.93929530201342,2.96859060402685,2.92660067114094,2.9588255033557,72957.7731958763,0.0,1.0
2025-11-12,3.01,3.04,2.96,3.01,85035,2.93929530201342,2.96859060402685,2.89046979865772,2.93929530201342,87080.5154639176,0.0,1.0
2025-11-13,3.01,3.04,2.9899,3.01,84676,2.93929530201342,2.96859060402685,2.91966744966443,2.93929530201342,86712.879725086,0.0,1.0
2025-11-14,3.037,3.04,3.01,3.02,64229,2.9656610738255,2.96859060402685,2.93929530201342,2.94906040268456,65774.027491409,0.0,1.0
2025-11-17,3.03,3.04,3.01,3.04,120169,2.9588255033557,2.96859060402685,2.93929530201342,2.96859060402685,123059.663230241,0.0,1.0
2025-11-18,3.03,3.07,3.0164,3.04,141278,2.9588255033557,2.99788590604027,2.94554496644295,2.96859060402685,144676.439862543,0.0,1.0
2025-11-19,3.01,3.1,3.01,3.03,152850,2.93929530201342,3.02718120805369,2.93929530201342,2.9588255033557,156526.804123711,0.0,1.0
2025-11-20,3.01,3.07,2.98,3.06,181324,2.93929530201342,2.99788590604027,2.91,2.98812080536913,185685.745704467,0.0,1.0
2025-11-21,2.91,3.0,2.91,2.91,173036,2.91,3.0,2.91,2.91,173036,0.07,1.0
2025-11-24,2.79,2.914,2.73,2.9,278460,2.79,2.914,2.73,2.9,278460,0.0,1.0
2025-11-25,2.84,2.85,2.81,2.81,60451,2.84,2.85,2.81,2.81,60451,0.0,1.0
2025-11-26,2.92,2.93,2.8317,2.84,89856,2.92,2.93,2.8317,2.84,89856,0.0,1.0