date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-11-10,20.38,22.17,18.88,19.85,11957751,8.08086766209212,8.79062002299227,7.48610311385178,7.87071752171387,30157524.6088001,0.0,1.0
2015-11-11,21.17,21.25,20.0,20.0,3462351,8.39411032416537,8.42583110007152,7.9301939765379,7.9301939765379,8732071.39760676,0.0,1.0
2015-11-12,20.53,20.888,20.1,20.7,1300048,8.14034411691616,8.28229458909619,7.9698449464206,8.20775076571673,3278729.3825253,0.0,1.0
2015-11-13,20.74,21.35,20.42,20.95,654247,8.22361115366981,8.46548206995421,8.0967280500452,8.30687819042346,1650015.12431005,0.0,1.0
2015-11-16,20.25,20.72,20.06,20.35,1131524,8.02932140124463,8.21568095969327,7.95398455846752,8.06897237112732,2853710.77516566,0.0,1.0
2015-11-17,19.85,20.25,19.71,20.0,2206367,7.87071752171387,8.02932140124463,7.81520616387811,7.9301939765379,5564471.70530181,0.0,1.0
2015-11-18,19.15,19.85,18.895,19.72,2208635,7.59316073253504,7.87071752171387,7.49205075933419,7.81917126086637,5570191.61582786,0.0,1.0
2015-11-19,19.76,20.15,18.5,18.92,3097931,7.83503164881945,7.98967043136194,7.33542942829756,7.50196350180486,7813001.82357574,0.0,1.0
2015-11-20,19.73,19.925,19.28,19.42,1648120,7.82313635785464,7.90045574912589,7.64470699338254,7.70021835121831,4156569.19585093,0.0,1.0
2015-11-23,19.6,19.74,19.15,19.26,1536102,7.77159009700715,7.82710145484291,7.59316073253504,7.636776799406,3874059.08239994,0.0,1.0
2015-11-24,19.69,19.93,19.21,19.33,1303024,7.80727596990157,7.90243829762002,7.61695131446466,7.66453247832388,3286234.87358594,0.0,1.0
2015-11-25,19.6,19.8,19.44,19.65,720406,7.77159009700715,7.85089203677253,7.70814854519484,7.79141558194849,1816868.54604409,0.0,1.0
2015-11-27,19.51,19.7,19.32,19.32,198956,7.73590422411273,7.81124106688984,7.66056738133562,7.66056738133562,501768.306270002,0.0,1.0
2015-11-30,19.8,19.88,19.4,19.54,1093774,7.85089203677253,7.88261281267868,7.69228815724177,7.74779951507753,2758505.0333851,0.0,1.0
2015-12-01,20.7,20.8,19.74,19.8,1086485,8.20775076571673,8.24740173559942,7.82710145484291,7.85089203677253,2740122.12870064,0.0,1.0
2015-12-02,20.73,21.15,20.37,21.1,825423,8.21964605668154,8.38618013018883,8.07690256510386,8.36635464524749,2081722.09265518,0.0,1.0
2015-12-03,20.9,20.96,20.54,20.54,1487172,8.28705270548211,8.31084328741172,8.14430921390443,8.14430921390443,3750657.30901391,0.0,1.0
2015-12-04,21.71,21.92,20.24,20.61,1120631,8.6082255615319,8.69149259828554,8.02535630425636,8.17206489282231,2826238.55939835,0.0,1.0
2015-12-07,22.11,22.36,21.4001,21.55,921401,8.76682944106265,8.86595686576938,8.48534720586544,8.54478400971959,2323779.22337344,0.0,1.0
2015-12-08,21.62,22.29,21.48,22.2,1278591,8.57253968863747,8.83820118685149,8.51702833080171,8.80251531395708,3224614.69109788,0.0,1.0
2015-12-09,21.47,21.85,21.01,21.01,1093551,8.51306323381344,8.66373691936766,8.33066877235307,8.33066877235307,2757942.62595683,0.0,1.0
2015-12-10,21.74,21.85,21.22,21.48,599088,8.6201208524967,8.66373691936766,8.41393580910672,8.51702833080171,1510903.77302863,0.0,1.0
2015-12-11,21.39,21.81,21.06,21.61,581408,8.48134245790729,8.64787653141459,8.35049425729441,8.56857459164921,1466314.69979206,0.0,1.0
2015-12-14,21.16,21.83,20.98,21.83,578529,8.3901452271771,8.65580672539112,8.31877348138826,8.65580672539112,1459053.84335269,0.0,1.0
2015-12-15,21.3,21.49,21.17,21.3,1132753,8.44565658501287,8.52099342778998,8.39411032416537,8.44565658501287,2856810.32103713,0.0,1.0
2015-12-16,21.62,21.72,21.38,21.59,622339,8.57253968863747,8.61219065852016,8.47737736091902,8.56064439767267,1569542.94394624,0.0,1.0
2015-12-17,21.92,22.15,21.62,21.62,674669,8.69149259828554,8.78268982901573,8.57253968863747,8.57253968863747,1701519.53910853,0.0,1.0
2015-12-18,22.69,22.92,21.8601,21.92,2162407,8.99680506638225,9.08800229711244,8.66774166732581,8.69149259828554,5453604.30374755,0.0,1.0
2015-12-21,23.35,23.5898,22.6,22.7,585768,9.258501467608,9.35358449338669,8.96111919348783,9.00077016337052,1477310.64771692,0.0,1.0
2015-12-22,23.11,23.59,22.97,23.42,400214,9.16333913988955,9.35366379532646,9.10782778205378,9.28625714652589,1009342.27128382,0.0,1.0
2015-12-23,23.4,23.47,23.04,23.34,372285,9.27832695254935,9.30608263146723,9.13558346097167,9.25453637061974,938905.154404631,0.0,1.0
2015-12-24,23.43,23.903,23.37,23.37,165064,9.29022224351416,9.47777133105928,9.26643166158454,9.26643166158454,416292.465199097,0.0,1.0
2015-12-28,23.82,23.84,23.15,23.38,193983,9.44486102605664,9.45279122003318,9.17919952784263,9.27039675857281,489226.368419017,0.0,1.0
2015-12-29,24.2,24.24,23.78,23.89,176089,9.59553471161087,9.61139509956394,9.42900063810357,9.47261670497453,444097.58581183,0.0,1.0
2015-12-30,23.99,24.44,23.83,24.18,110507,9.51226767485722,9.69069703932932,9.44882612304491,9.58760451763433,278699.361773353,0.0,1.0
2015-12-31,24.16,24.2,23.69,23.97,177819,9.57967432365779,9.59553471161087,9.39331476520915,9.50433748088068,448460.656892105,0.0,1.0
2016-01-04,23.56,24.0,23.55,23.9,313108,9.34176850436165,9.51623277184549,9.33780340737338,9.4765818019628,789660.381388789,0.0,1.0
2016-01-05,23.39,23.74,22.92,23.59,1032305,9.27436185556108,9.41314025015049,9.08800229711244,9.35366379532646,2603479.82168949,0.0,1.0
2016-01-06,23.32,23.89,23.03,23.21,563306,9.2466061766432,9.47261670497453,9.1316183639834,9.20299010977224,1420661.33985268,0.0,1.0
2016-01-07,23.17,23.49,22.75,22.79,331963,9.18712972181916,9.31401282544377,9.02059564831187,9.03645603626494,837212.812150972,0.0,1.0
2016-01-08,23.15,23.84,22.93,23.48,561466,9.17919952784263,9.45279122003318,9.09196739410071,9.3100477284555,1416020.84806788,0.0,1.0
2016-01-11,23.32,23.85,23.18,23.38,649967,9.2466061766432,9.45675631702145,9.19109481880743,9.27039675857281,1639220.93689758,0.0,1.0
2016-01-12,22.8,23.73,22.51,23.57,1750380,9.04042113325321,9.40917515316222,8.92543332059341,9.34573360134992,4414469.57080403,0.0,1.0
2016-01-13,22.93,23.5,22.71,22.97,1442853,9.09196739410071,9.31797792243204,9.00473526035879,9.10782778205378,3638884.50716034,0.0,1.0
2016-01-14,14.52,15.02,14.33,14.7,762524,9.05628152120629,9.36813694549025,8.93777645997838,9.16854947394851,1222560.10417455,8.32,1.0
2016-01-15,14.67,14.67,14.09,14.45,886443,9.14983814849148,9.14983814849148,8.78808585632208,9.01262176180653,1421240.3103703,0.0,1.0
2016-01-19,15.07,15.17,14.485,14.7,1268488,9.39932248791865,9.46169357277544,9.03445164150641,9.16854947394851,2033775.75187688,0.0,1.0
2016-01-20,15.09,15.15,14.51,14.97,1051543,9.41179670489,9.44921935580408,9.05004441272061,9.33695140306186,1685946.30414783,0.0,1.0
2016-01-21,15.65,15.91,14.96,15.0,1141458,9.76107478008804,9.92323960071571,9.33071429457618,9.35566272851889,1830107.65745193,0.0,1.0
2016-01-22,16.04,16.22,15.67,15.79,428304,10.0043220110295,10.1165899637718,9.7735489970594,9.84839429888755,686702.82228281,0.0,1.0
2016-01-25,16.3,16.58,16.05,16.06,658572,10.1664868316572,10.3411258692562,10.0105591195152,10.0167962280009,1055893.12982469,0.0,1.0
2016-01-26,16.57,16.82,16.11,16.32,363629,10.3348887607705,10.4908164729125,10.0479817704293,10.1789610486286,583008.93889358,0.0,1.0
2016-01-27,16.26,16.63,16.21,16.44,256503,10.1415383977145,10.3723114116846,10.1103528552861,10.2538063504567,411253.067970429,0.0,1.0
2016-01-28,16.46,16.88,16.14,16.35,258569,10.2662805674281,10.5282391238266,10.0666930958863,10.1976723740856,414565.500333508,0.0,1.0
2016-01-29,16.9,17.3,16.55,16.55,586838,10.540713340798,10.7901976802251,10.3224145437992,10.3224145437992,940881.501977093,0.0,1.0
2016-02-01,17.19,17.46,16.8,16.8,502349,10.7215894868827,10.889991415996,10.4783422559412,10.4783422559412,805419.692720462,0.0,1.0
2016-02-02,16.85,17.33,16.76,17.06,443735,10.5095277983696,10.8089090056822,10.4533938219984,10.6405070765688,711443.453354768,0.0,1.0
2016-02-03,16.85,17.44,16.64,16.96,759237,10.5095277983696,10.8775171990246,10.3785485201703,10.578135991712,1217290.03390473,0.0,1.0
2016-02-04,16.57,16.94,16.38,16.8,312233,10.3348887607705,10.5656617747407,10.2163836995426,10.4783422559412,500605.369807027,0.0,1.0
2016-02-05,16.21,16.71,16.12,16.56,352892,10.1103528552861,10.42220827957,10.054218878915,10.3286516522849,565794.231109269,0.0,1.0
2016-02-08,15.14,16.07,15.11,16.05,551314,9.4429822473184,10.0230333364866,9.42427092186136,10.0105591195152,883925.622371083,0.0,1.0
2016-02-09,15.0,15.325,14.67,14.99,1024203,9.35566272851889,9.55836875430347,9.14983814849148,9.34942562003321,1642111.88943022,0.0,1.0
2016-02-10,14.84,15.46,14.83,15.06,885128,9.25586899274802,9.64256971886014,9.24963188426234,9.39308537943297,1419131.96160096,0.0,1.0
2016-02-11,15.25,15.53,14.61,14.78,292319,9.51159044066087,9.68622947825989,9.1124154975774,9.21844634183395,468677.113234731,0.0,1.0
2016-02-12,15.71,15.965,15.33,15.42,841617,9.79849743100212,9.95754369738694,9.56148730854631,9.61762128491742,1349370.46859518,0.0,1.0
2016-02-16,16.07,16.35,15.58,15.79,1509970,10.0230333364866,10.1976723740856,9.71741502068829,9.84839429888755,2420945.5446654,0.0,1.0
2016-02-17,16.14,16.4599,16.09,16.1,338560,10.0666930958863,10.2662181963432,10.0355075534579,10.0417446619436,542815.634484077,0.0,1.0
2016-02-18,16.18,16.46,15.9,16.22,588670,10.091641529829,10.2662805674281,9.91700249223003,10.1165899637718,943818.760490732,0.0,1.0
2016-02-19,16.48,16.55,15.94,16.2,429186,10.2787547843994,10.3224145437992,9.94195092617274,10.1041157468004,688116.939099962,0.0,1.0
2016-02-22,16.33,16.82,16.33,16.5,379415,10.1851981571142,10.4908164729125,10.1851981571142,10.2912290013708,608318.743967912,0.0,1.0
2016-02-23,15.99,16.27,15.42,16.01,694635,9.97313646860114,10.1477755062002,9.61762128491742,9.9856106855725,1113713.19193007,0.0,1.0
2016-02-24,15.84,16.124,15.7,15.91,545173,9.87957984131595,10.0567137223092,9.79226032251644,9.92323960071571,874079.713783633,0.0,1.0
2016-02-25,16.4,16.41,15.86,15.86,301956,10.228857916514,10.2350950249997,9.89205405828731,9.89205405828731,484128.183265221,0.0,1.0
2016-02-26,16.31,16.44,15.99,16.37,527089,10.1727239401429,10.2538063504567,9.97313646860114,10.210146591057,845085.50911087,0.0,1.0
2016-02-29,16.41,16.54,15.98,16.17,3912833,10.2350950249997,10.3161774353135,9.96689936011546,10.0854044213434,6273472.73016665,0.0,1.0
2016-03-01,16.99,17.0,16.47,16.6,1591455,10.5968473171691,10.6030844256547,10.2725176759137,10.3536000862276,2551591.01954706,0.0,1.0
2016-03-02,17.65,17.7,16.905,16.98,1510236,11.0084964772239,11.0396820196523,10.5438318950408,10.5906102086834,2421372.02434042,0.0,1.0
2016-03-03,17.26,17.78,16.78,17.52,1216775,10.7652492462824,11.0895788875377,10.4658680389698,10.9274140669101,1950863.93445582,0.0,1.0
2016-03-04,17.16,17.41,17.0,17.12,1460730,10.7028781614256,10.8588058735676,10.6030844256547,10.6779297274829,2341998.70557634,0.0,1.0
2016-03-07,17.68,17.81,17.1,17.1,2359453,11.0272078026809,11.1082902129948,10.6654555105115,10.6654555105115,3782927.62650744,0.0,1.0
2016-03-08,17.38,17.64,17.25,17.6,1157297,10.8400945481106,11.0022593687382,10.7590121377967,10.9773109347955,1855502.43779984,0.0,1.0
2016-03-09,17.52,17.8,17.32,17.38,1431279,10.9274140669101,11.1020531045091,10.8026718971965,10.8400945481106,2294779.70967843,0.0,1.0
2016-03-10,17.19,17.48,17.0,17.15,1028932,10.7215894868827,10.9024656329673,10.6030844256547,10.6966410529399,1649693.92846457,0.0,1.0
2016-03-11,18.17,18.455,17.25,17.25,1876549,11.3328261184792,11.5105837103211,10.7590121377967,10.7590121377967,3008684.23935332,0.0,1.0
2016-03-14,17.96,18.26,17.77,18.17,746589,11.20184684028,11.3889600948503,11.083341779052,11.3328261184792,1197011.40634992,0.0,1.0
2016-03-15,17.77,18.24,17.76,17.93,272323,11.083341779052,11.376485877879,11.0771046705664,11.1831355148229,436617.385484427,0.0,1.0
2016-03-16,17.78,18.05,17.62,17.77,549648,11.0895788875377,11.2579808166511,10.9897851517669,11.083341779052,881254.512827575,0.0,1.0
2016-03-17,17.88,17.99,17.7,17.76,342387,11.1519499723945,11.220558165737,11.0396820196523,11.0771046705664,548951.490560313,0.0,1.0
2016-03-18,17.81,18.01,17.72,17.86,1099095,11.1082902129948,11.2330323827084,11.0521562366237,11.1394757554232,1762186.76093831,0.0,1.0
2016-03-21,18.08,18.2,17.65,17.72,426262,11.2766921421081,11.3515374439363,11.0084964772239,11.0521562366237,683428.869288903,0.0,1.0
2016-03-22,18.05,18.28,17.84,17.97,481833,11.2579808166511,11.4014343118217,11.1270015384518,11.2080839487656,772526.245304717,0.0,1.0
2016-03-23,17.86,18.06,17.67,17.99,424521,11.1394757554232,11.2642179251367,11.0209706941953,11.220558165737,680637.511716722,0.0,1.0
2016-03-24,18.07,18.22,17.71,17.86,590961,11.2704550336224,11.3640116609076,11.045919128138,11.1394757554232,947491.936939817,0.0,1.0
2016-03-28,18.26,18.28,17.9401,18.07,438896,11.3889600948503,11.4014343118217,11.1894349943935,11.2704550336224,703685.050545025,0.0,1.0
2016-03-29,18.19,18.24,17.86,17.95,408315,11.4965502162283,11.5281515087413,11.2879816856425,11.3448640121659,646041.61338032,0.2425,1.0
2016-03-30,18.25,18.58,18.14,18.21,403989,11.5344717672439,11.7430402978297,11.4649489237153,11.5091907332335,639196.956633731,0.0,1.0
2016-03-31,17.95,18.38,17.89,18.14,1498842,11.3448640121659,11.6166351277777,11.3069424611503,11.4649489237153,2371488.44368242,0.0,1.0
2016-04-01,17.74,18.081,17.6555,17.89,635413,11.2121385836113,11.42765939855,11.1587323992644,11.3069424611503,1005359.19494221,0.0,1.0
2016-04-04,17.38,17.79,17.3,17.71,740222,10.9846092775177,11.2437398761243,10.934047209497,11.1931778081035,1171189.43741868,0.0,1.0
2016-04-05,17.44,17.5,17.01,17.26,744955,11.0225308285333,11.0604523795489,10.7507597129216,10.9087661754866,1178678.05516755,0.0,1.0
2016-04-06,17.51,17.74,17.335,17.46,656075,11.0667726380515,11.2121385836113,10.9561681142561,11.0351713455385,1038050.89575082,0.0,1.0
2016-04-07,17.71,17.74,17.4,17.43,294642,11.1931778081035,11.2121385836113,10.9972497945229,11.0162105700307,466186.628092538,0.0,1.0
2016-04-08,17.91,17.99,17.6,17.79,548007,11.3195829781555,11.3701450461763,11.1236549645749,11.2437398761243,867064.218614819,0.0,1.0
2016-04-11,17.9,18.14,17.79,17.9,448118,11.3132627196529,11.4649489237153,11.2437398761243,11.3132627196529,709018.467861241,0.0,1.0
2016-04-12,17.91,18.01,17.78,17.86,412560,11.3195829781555,11.3827855631815,11.2374196176217,11.2879816856425,652758.11081196,0.0,1.0
2016-04-13,17.95,18.1,17.69,17.86,1036225,11.3448640121659,11.4396678897049,11.1805372910983,11.2879816856425,1639529.45844513,0.0,1.0
2016-04-14,18.19,18.31,17.96,17.97,738015,11.4965502162283,11.5723933182595,11.3511842706685,11.3575045291711,1167697.49163973,0.0,1.0
2016-04-15,17.99,18.28,17.985,18.14,434800,11.3701450461763,11.5534325427517,11.366984916925,11.4649489237153,687946.544941439,0.0,1.0
2016-04-18,18.17,18.25,17.9,18.0,493284,11.4839096992231,11.5344717672439,11.3132627196529,11.3764653046789,780480.734762862,0.0,1.0
2016-04-19,18.28,18.41,18.16,18.2,930291,11.5534325427517,11.6355959032855,11.4775894407205,11.5028704747309,1471919.22548324,0.0,1.0
2016-04-20,18.08,18.31,18.05,18.18,601696,11.4270273726997,11.5723933182595,11.4080665971919,11.4902299577257,952011.693433955,0.0,1.0
2016-04-21,17.59,18.18,17.45,18.12,515035,11.1173347060723,11.4902299577257,11.0288510870359,11.4523084067101,814895.466361349,0.0,1.0
2016-04-22,17.74,17.7525,17.37,17.43,358449,11.2121385836113,11.2200389067396,10.9782890190151,11.0162105700307,567142.941784071,0.0,1.0
2016-04-25,17.97,17.97,17.46,17.71,272515,11.3575045291711,11.3575045291711,11.0351713455385,11.1931778081035,431176.984118482,0.0,1.0
2016-04-26,17.76,18.14,17.63,17.98,456655,11.2247791006165,11.4649489237153,11.1426157400827,11.3638247876737,722525.826771465,0.0,1.0
2016-04-27,17.83,17.94,17.5975,17.73,351440,11.2690209101347,11.3385437536633,11.1220748999493,11.2058183251087,556053.205506484,0.0,1.0
2016-04-28,17.94,18.06,17.78,17.79,326102,11.3385437536633,11.4143868556945,11.2374196176217,11.2437398761243,515963.073133609,0.0,1.0
2016-04-29,17.75,17.98,17.68,17.94,354051,11.2184588421139,11.3638247876737,11.1742170325957,11.3385437536633,560184.365646416,0.0,1.0
2016-05-02,17.97,18.04,17.71,17.77,341547,11.3575045291711,11.4017463386893,11.1931778081035,11.2310993591191,540400.364731172,0.0,1.0
2016-05-03,18.31,18.355,17.9,17.97,332171,11.5723933182595,11.6008344815212,11.3132627196529,11.3575045291711,525565.528472268,0.0,1.0
2016-05-04,18.98,19.0,18.21,18.26,650508,11.9958506379337,12.0084911549389,11.5091907332335,11.5407920257465,1029242.71172209,0.0,1.0
2016-05-05,18.9,19.0,18.68,18.95,277416,11.9452885699129,12.0084911549389,11.8062428828557,11.9768898624259,438931.413779837,0.0,1.0
2016-05-06,19.02,19.1,18.73,18.84,486577,12.021131671944,12.0716937399648,11.8378441753687,11.9073670188973,769868.827042253,0.0,1.0
2016-05-09,19.03,19.13,18.56,19.05,314271,12.0274519304466,12.0906545154726,11.7303997808245,12.0400924474518,497243.902082087,0.0,1.0
2016-05-10,18.71,19.2,18.56,19.04,255461,11.8252036583635,12.1348963249908,11.7303997808245,12.0337721889492,404193.910573331,0.0,1.0
2016-05-11,18.6,18.95,18.33,18.65,237974,11.7556808148349,11.9768898624259,11.5850338352647,11.7872821073479,376525.738468016,0.0,1.0
2016-05-12,18.76,18.83,18.45,18.6,210514,11.8568049508765,11.9010467603947,11.6608769372959,11.7556808148349,333078.148486204,0.0,1.0
2016-05-13,19.04,19.05,18.43,18.64,603485,12.0337721889492,12.0400924474518,11.6482364202907,11.7809618488453,954842.273859212,0.0,1.0
2016-05-16,19.24,19.575,18.98,18.98,407442,12.1601773590012,12.3719060188383,11.9958506379337,11.9958506379337,644660.340763639,0.0,1.0
2016-05-17,19.07,19.3386,18.83,19.1,469522,12.052732964457,12.2224951078369,11.9010467603947,12.0716937399648,742884.171283337,0.0,1.0
2016-05-18,18.91,19.05,18.67,19.04,659319,11.9516088284155,12.0400924474518,11.7999226243531,12.0337721889492,1043183.59720387,0.0,1.0
2016-05-19,18.91,19.02,18.49,18.76,602270,11.9516088284155,12.021131671944,11.6861579713063,11.8568049508765,952919.884134955,0.0,1.0
2016-05-20,18.96,18.98,18.45,18.89,392311,11.9832101209285,11.9958506379337,11.6608769372959,11.9389683114103,620719.864288223,0.0,1.0
2016-05-23,19.18,19.22,18.93,19.0,450012,12.1222558079856,12.147536841996,11.9642493454207,12.0084911549389,712015.180731802,0.0,1.0
2016-05-24,19.4,19.5,19.1,19.24,547233,12.2613014950428,12.3245040800688,12.0716937399648,12.1601773590012,865839.585160853,0.0,1.0
2016-05-25,19.46,19.58,18.91,19.41,530768,12.2992230460584,12.3750661480896,11.9516088284155,12.2676217535454,839788.435523178,0.0,1.0
2016-05-26,19.31,19.62,19.24,19.38,399914,12.2044191685194,12.4003471821,12.1601773590012,12.2486609780376,632749.435542113,0.0,1.0
2016-05-27,19.54,19.6,19.15,19.32,290352,12.3497851140792,12.3877066650948,12.1032950324778,12.210739427022,459398.931041483,0.0,1.0
2016-05-31,19.44,19.75,19.36,19.47,558937,12.2865825290532,12.4825105426338,12.2360204610324,12.305543304561,884357.815064244,0.0,1.0
2016-06-01,19.19,19.35,19.03,19.33,660821,12.1285760664882,12.2297002025298,12.0274519304466,12.2170596855246,1045560.08227863,0.0,1.0
2016-06-02,19.29,19.32,19.1,19.18,311646,12.1917786515142,12.210739427022,12.0716937399648,12.1222558079856,493090.590949448,0.0,1.0
2016-06-03,19.66,19.78,19.01,19.4,754552,12.4256282161104,12.5014713181416,12.0148114134414,12.2613014950428,1193862.56066847,0.0,1.0
2016-06-06,19.8,19.9,19.61,19.66,599842,12.5141118351468,12.5773144201728,12.3940269235974,12.4256282161104,949078.269113988,0.0,1.0
2016-06-07,19.89,20.0,19.655,19.75,472068,12.5709941616702,12.6405170051988,12.4224680868591,12.4825105426338,746912.487528553,0.0,1.0
2016-06-08,20.05,20.2,19.73,19.83,505611,12.6721182977118,12.7669221752508,12.4698700256286,12.5330726106546,799984.683841732,0.0,1.0
2016-06-09,20.2,20.23,19.92,20.08,846004,12.7669221752508,12.7858829507586,12.589954937178,12.6910790732196,1338559.17388831,0.0,1.0
2016-06-10,20.14,20.31,19.865,20.08,809861,12.7290006242352,12.8364450187794,12.5551935154137,12.6910790732196,1281373.22178661,0.0,1.0
2016-06-13,20.02,20.16,19.915,20.08,913126,12.653157522204,12.7416411412404,12.5867948079267,12.6910790732196,1444760.5262102,0.0,1.0
2016-06-14,19.74,20.105,19.43,20.06,1132411,12.4761902841312,12.7068797194761,12.2802622705506,12.6784385562144,1791716.2716276,0.0,1.0
2016-06-15,20.09,20.255,19.71,19.84,764899,12.6973993317222,12.8016835970151,12.4572295086234,12.5393928691572,1210233.72649301,0.0,1.0
2016-06-16,20.08,20.24,19.76,20.17,615418,12.6910790732196,12.7922032092612,12.4888308011364,12.747961399743,973722.830714741,0.0,1.0
2016-06-17,20.06,20.25,19.66,20.22,2201098,12.6784385562144,12.7985234677638,12.4256282161104,12.779562692256,3482607.55330613,0.0,1.0
2016-06-20,19.98,20.4199,19.97,20.17,639828,12.6278764881936,12.9059046597229,12.621556229691,12.747961399743,1012344.66871387,0.0,1.0
2016-06-21,20.03,20.225,19.8,20.01,822280,12.6594777807066,12.7827228215073,12.5141118351468,12.6468372637014,1301022.73453184,0.0,1.0
2016-06-22,19.88,20.1599,19.76,20.11,567485,12.5646739031676,12.7415779386554,12.4888308011364,12.7100398487274,897882.578325878,0.0,1.0
2016-06-23,19.62,19.96,19.6,19.89,549859,12.4003471821,12.6152359711884,12.3877066650948,12.5709941616702,869994.478507255,0.0,1.0
2016-06-24,19.6,20.04,19.13,19.26,7215568,12.3877066650948,12.6657980392092,12.0906545154726,12.1728178760064,11416571.0105566,0.0,1.0
2016-06-27,19.54,20.07,19.38,19.75,1345273,12.3497851140792,12.684758814717,12.2486609780376,12.4825105426338,2128509.45803359,0.0,1.0
2016-06-28,20.0,20.215,19.19,19.26,1515220,12.7937832738868,12.9313164440811,12.2756350512944,12.320413292753,2368681.67540823,0.2425,1.0
2016-06-29,20.21,20.42,19.92,20.1,987014,12.9281179982626,13.0624527226384,12.7426081407913,12.8577521902563,1542958.76187708,0.0,1.0
2016-06-30,20.59,20.62,19.77,20.1,791643,13.1711998804665,13.1903905553773,12.6466547662371,12.8577521902563,1237543.2396386,0.0,1.0
2016-07-01,20.7,20.9,20.51,20.62,798803,13.2415656884729,13.3695035212117,13.1200247473709,13.1903905553773,1248736.17584319,0.0,1.0
2016-07-05,20.93,21.06,20.61,20.64,511398,13.3886941961226,13.4718537874028,13.1839936637404,13.2031843386512,799447.652116797,0.0,1.0
2016-07-06,20.94,21.04,20.75,21.01,447452,13.3950910877595,13.4590600041289,13.2735501466576,13.4398693292181,699483.476343213,0.0,1.0
2016-07-07,20.75,21.0,20.505,20.99,1063316,13.2735501466576,13.4334724375812,13.1168263015525,13.4270755459442,1662238.56889981,0.0,1.0
2016-07-08,20.96,20.98,20.47,20.84,567452,13.4078848710334,13.4206786543073,13.0944371808232,13.3311221713901,887074.585917391,0.0,1.0
2016-07-11,21.31,21.705,20.98,21.02,585543,13.6317760783264,13.8844532979857,13.4206786543073,13.4462662208551,915355.508944946,0.0,1.0
2016-07-12,21.32,21.35,20.75,20.97,935640,13.6381729699634,13.6573636448742,13.2735501466576,13.4142817626703,1462647.88134987,0.0,1.0
2016-07-13,21.32,21.47,20.93,21.32,845370,13.6381729699634,13.7341263445175,13.3886941961226,13.6381729699634,1321532.46917269,0.0,1.0
2016-07-14,20.88,21.38,20.76,21.35,697001,13.3567097379378,13.676554319785,13.2799470382945,13.6573636448742,1089593.25803594,0.0,1.0
2016-07-15,20.89,21.04,20.7301,20.91,436596,13.3631066295748,13.4590600041289,13.2608203323001,13.3759004128487,682512.733963734,0.0,1.0
2016-07-18,21.13,21.33,20.81,20.96,300562,13.5166320288614,13.6445698616003,13.3119314964792,13.4078848710334,469856.325631954,0.0,1.0
2016-07-19,21.17,21.2,20.98,21.13,215561,13.5422195954092,13.56141027032,13.4206786543073,13.5166320288614,336977.72642433,0.0,1.0
2016-07-20,21.21,21.36,21.14,21.32,182851,13.567807161957,13.6637605365111,13.5230289204984,13.6381729699634,285843.516472901,0.0,1.0
2016-07-21,21.35,21.36,21.14,21.21,77323,13.6573636448742,13.6637605365111,13.5230289204984,13.567807161957,120875.894713368,0.0,1.0
2016-07-22,21.45,21.63,21.35,21.41,411379,13.7213325612436,13.8364766107086,13.6573636448742,13.6957449946958,643092.025545969,0.0,1.0
2016-07-25,21.53,21.595,21.28,21.48,317259,13.7725076943392,13.8140874899793,13.6125854034156,13.7405232361545,495958.065269952,0.0,1.0
2016-07-26,21.4,21.68,21.27,21.55,337572,13.6893481030589,13.8684610688933,13.6061885117786,13.7853014776131,527712.550343123,0.0,1.0
2016-07-27,21.38,21.6,21.16,21.46,283650,13.676554319785,13.8172859357978,13.5358227037723,13.7277294528806,443418.485255966,0.0,1.0
2016-07-28,21.43,21.55,21.09,21.26,579419,13.7085387779697,13.7853014776131,13.4910444623137,13.5997916201417,905782.109319678,0.0,1.0
2016-07-29,21.71,21.755,21.41,21.41,585704,13.8876517438041,13.9164377561704,13.6957449946958,13.6957449946958,915607.193683627,0.0,1.0
2016-08-01,21.77,21.81,21.46,21.67,375487,13.9260330936258,13.9516206601736,13.7277294528806,13.8620641772564,586983.524672331,0.0,1.0
2016-08-02,21.33,21.84,21.18,21.77,432762,13.6445698616003,13.9708113350844,13.5486164870461,13.9260330936258,676519.19801284,0.0,1.0
2016-08-03,21.42,21.895,20.86,21.41,494718,13.7021418863328,14.0059942390876,13.343915954664,13.6957449946958,773372.487885988,0.0,1.0
2016-08-04,21.06,21.54,20.91,21.5,452866,13.4718537874028,13.7789045859761,13.3759004128487,13.7533170194283,707946.961903502,0.0,1.0
2016-08-05,21.4,21.42,21.06,21.1,467474,13.6893481030589,13.7021418863328,13.4718537874028,13.4974413539506,730783.052975664,0.0,1.0
2016-08-08,21.56,21.98,21.45,21.45,545943,13.79169836925,14.0603678180016,13.7213325612436,13.7213325612436,853450.442785466,0.0,1.0
2016-08-09,21.55,21.86,21.48,21.61,350880,13.7853014776131,13.9836051183583,13.7405232361545,13.8236828274347,548516.404394897,0.0,1.0
2016-08-10,21.64,21.92,21.61,21.67,363745,13.8428735023455,14.02198646818,13.8236828274347,13.8620641772564,568627.734600499,0.0,1.0
2016-08-11,21.55,21.66,21.17,21.66,448660,13.7853014776131,13.8556672856194,13.5422195954092,13.8556672856194,701371.893512923,0.0,1.0
2016-08-12,21.79,22.18,21.64,21.64,258974,13.9388268768997,14.1883056507405,13.8428735023455,13.8428735023455,404843.500090528,0.0,1.0
2016-08-15,21.65,22.0,21.62,21.77,589157,13.8492703939825,14.0731616012755,13.8300797190717,13.9260330936258,921005.12786162,0.0,1.0
2016-08-16,21.27,21.77,21.21,21.67,252953,13.6061885117786,13.9260330936258,13.567807161957,13.8620641772564,395431.116167645,0.0,1.0
2016-08-17,21.17,21.35,20.91,21.35,473798,13.5422195954092,13.6573636448742,13.3759004128487,13.6573636448742,740669.104450224,0.0,1.0
2016-08-18,21.01,21.35,20.97,21.2,375047,13.4398693292181,13.6573636448742,13.4142817626703,13.56141027032,586295.690603893,0.0,1.0
2016-08-19,20.76,21.1385,20.69,20.93,434601,13.2799470382945,13.5220693867528,13.2351687968359,13.3886941961226,679394.031767066,0.0,1.0
2016-08-22,20.6,20.64,19.8802,20.61,444997,13.1775967721034,13.2031843386512,12.7171485120762,13.1839936637404,695645.674893175,0.0,1.0
2016-08-23,20.6,21.16,20.59,20.78,444868,13.1775967721034,13.5358227037723,13.1711998804665,13.2927408215684,695444.014450383,0.0,1.0
2016-08-24,20.62,20.72,20.14,20.67,475087,13.1903905553773,13.2543594717467,12.883339756804,13.222375013562,742684.1456189,0.0,1.0
2016-08-25,20.89,20.89,20.61,20.64,360775,13.3631066295748,13.3631066295748,13.1839936637404,13.2031843386512,563984.854638536,0.0,1.0
2016-08-26,20.46,21.01,20.095,20.9,818085,13.0880402891862,13.4398693292181,12.8545537444378,13.3695035212117,1278878.94063327,0.0,1.0
2016-08-29,20.64,20.74,20.5,20.52,290617,13.2031843386512,13.2671532550206,13.113627855734,13.1264216390079,454309.712425993,0.0,1.0
2016-08-30,20.43,20.72,20.24,20.7,669208,13.0688496142754,13.2543594717467,12.9473086731735,13.2415656884729,1046145.59379931,0.0,1.0
2016-08-31,20.71,20.795,20.2,20.5,572203,13.2479625801098,13.3023361590238,12.9217211066257,13.113627855734,894501.630597283,0.0,1.0
2016-09-01,20.59,20.8299,20.27,20.78,394615,13.1711998804665,13.3246613108368,12.9664993480843,13.2927408215684,616885.547538454,0.0,1.0
2016-09-02,20.85,21.17,20.53,20.71,427000,13.337519063027,13.5422195954092,13.1328185306448,13.2479625801098,667511.698234787,0.0,1.0
2016-09-06,21.3,21.4,20.7801,20.9,431726,13.6253791866895,13.6893481030589,13.2928047904848,13.3695035212117,674899.661433515,0.0,1.0
2016-09-07,21.37,21.69,21.19,21.27,582961,13.6701574281481,13.8748579605303,13.5550133786831,13.6061885117786,911319.173570606,0.0,1.0
2016-09-08,21.29,21.42,21.07,21.34,267551,13.6189822950525,13.7021418863328,13.4782506790398,13.6509667532372,418251.574647343,0.0,1.0
2016-09-09,20.46,21.25,20.03,21.08,634039,13.0880402891862,13.5933947285048,12.8129739487977,13.4846475706767,991167.329360858,0.0,1.0
2016-09-12,20.63,20.71,20.27,20.45,525577,13.1967874470143,13.2479625801098,12.9664993480843,13.0816433975493,821613.104972232,0.0,1.0
2016-09-13,19.65,20.55,19.59,20.5,844161,12.5698920665938,13.1456123139187,12.5315107167721,13.113627855734,1319642.48874374,0.0,1.0
2016-09-14,19.95,20.33,19.62,19.67,638464,12.7617988157021,13.004880697906,12.550701391683,12.5826858498677,998084.751526405,0.0,1.0
2016-09-15,19.96,20.07,19.77,20.01,269299,12.7681957073391,12.8385615153454,12.6466547662371,12.8001801655238,420984.151810138,0.0,1.0
2016-09-16,20.01,20.25,19.83,19.9,1178518,12.8001801655238,12.9537055648104,12.6850361160588,12.7298143575174,1842329.16060951,0.0,1.0
2016-09-19,20.37,20.42,19.88,20.01,348577,13.0304682644537,13.0624527226384,12.7170205742435,12.8001801655238,544916.218350322,0.0,1.0
2016-09-20,20.52,20.62,20.44,20.52,409475,13.1264216390079,13.1903905553773,13.0752465059123,13.1264216390079,640115.579940723,0.0,1.0
2016-09-21,20.97,21.01,20.36,20.65,376844,13.4142817626703,13.4398693292181,13.0240713728168,13.2095812302881,589104.867469767,0.0,1.0
2016-09-22,21.44,21.62,21.2,21.22,547476,13.7149356696067,13.8300797190717,13.56141027032,13.5742040535939,855846.919210275,0.0,1.0
2016-09-23,21.53,21.65,21.25,21.44,329706,13.7725076943392,13.8492703939825,13.5933947285048,13.7149356696067,515415.953110534,0.0,1.0
2016-09-26,21.47,21.69,21.36,21.53,597193,13.7341263445175,13.8748579605303,13.6637605365111,13.7725076943392,933567.479166105,0.0,1.0
2016-09-27,21.32,21.67,21.3,21.54,355881,13.6381729699634,13.8620641772564,13.6253791866895,13.7789045859761,556334.263886401,0.0,1.0
2016-09-28,21.46,21.49,21.07,21.22,250478,13.8828540750764,13.9022616064023,13.6305561678407,13.7275938244698,387186.802579024,0.2425,1.0
2016-09-29,21.17,21.42,21.15,21.33,248614,13.6952479389268,13.856977366642,13.6823095847095,13.7987547726645,384305.446930991,0.0,1.0
2016-09-30,21.33,21.43,20.935,21.28,334353,13.7987547726645,13.8634465437506,13.5432222768744,13.7664088871215,516840.077782097,0.0,1.0
2016-10-03,21.13,21.35,20.98,21.29,427214,13.6693712304923,13.8116931268817,13.5723335738632,13.7728780642301,660383.836811994,0.0,1.0
2016-10-04,20.73,21.07,20.62,21.07,347338,13.4106041461479,13.6305561678407,13.3394431979532,13.6305561678407,536912.182443939,0.0,1.0
2016-10-05,20.16,20.89,20.08,20.75,460859,13.0418610509572,13.5141109798857,12.9901076340883,13.4235425003651,712391.997100605,0.0,1.0
2016-10-06,19.93,20.24,19.66,20.01,761592,12.8930699774592,13.0936144678261,12.7184021955267,12.944823394328,1177262.5593855,0.0,1.0
2016-10-07,20.12,20.36,19.89,20.1,271632,13.0159843425227,13.1712445931294,12.8671932690247,13.0030459883055,419886.47928419,0.0,1.0
2016-10-10,20.33,20.61,20.16,20.22,277200,13.1518370618035,13.3329740208446,13.0418610509572,13.0806761136088,428493.447228521,0.0,1.0
2016-10-11,19.93,20.48,19.87,20.33,294317,12.8930699774592,13.2488747184327,12.8542549148075,13.1518370618035,454952.763015713,0.0,1.0
2016-10-12,20.22,20.31,19.87,19.99,161103,13.0806761136088,13.1388987075863,12.8542549148075,12.9318850401108,249031.673264272,0.0,1.0
2016-10-13,20.54,20.85,20.18,20.19,277399,13.2876897810843,13.4882342714512,13.0547994051744,13.061268582283,428801.059768198,0.0,1.0
2016-10-14,20.46,20.79,20.41,20.73,362350,13.2359363642155,13.4494192087996,13.2035904786724,13.4106041461479,560117.606793844,0.0,1.0
2016-10-17,20.53,20.73,20.46,20.58,198873,13.2812206039757,13.4106041461479,13.2359363642155,13.3135664895188,307416.224136643,0.0,1.0
2016-10-18,20.68,20.92,20.54,20.71,228156,13.3782582606049,13.5335185112115,13.2876897810843,13.3976657919307,352681.641218867,0.0,1.0
2016-10-19,20.75,20.91,20.55,20.76,263562,13.4235425003651,13.5270493341029,13.294158958193,13.4300116774738,407411.940614875,0.0,1.0
2016-10-20,20.87,21.02,20.58,20.76,360518,13.5011726256685,13.5982102822976,13.3135664895188,13.4300116774738,557285.716478827,0.0,1.0
2016-10-21,20.78,20.83,20.48,20.8,168304,13.442950031691,13.475295917234,13.2488747184327,13.4558883859082,260162.918983942,0.0,1.0
2016-10-24,21.06,21.16,20.83,20.84,223086,13.6240869907321,13.6887787618181,13.475295917234,13.4817650943426,344844.477519557,0.0,1.0
2016-10-25,20.96,21.11,20.85,21.01,183981,13.559395219646,13.6564328762751,13.4882342714512,13.591741105189,284396.294785534,0.0,1.0
2016-10-26,20.53,20.93,20.36,20.85,302699,13.2812206039757,13.5399876883201,13.1712445931294,13.4882342714512,467909.588681912,0.0,1.0
2016-10-27,19.97,20.67,19.88,20.55,375488,12.9189466858936,13.3717890834963,12.8607240919161,13.294158958193,580426.217579156,0.0,1.0
2016-10-28,19.87,20.02,19.775,20.02,212106,12.8542549148075,12.9512925714366,12.7927977322757,12.9512925714366,327871.685129337,0.0,1.0
2016-10-31,20.08,20.11,19.8,19.91,607969,12.9901076340883,13.0095151654141,12.8089706750472,12.8801316232419,939793.407713115,0.0,1.0
2016-11-01,19.95,20.33,19.83,20.09,441143,12.9060083316764,13.1518370618035,12.8283782063731,12.9965768111969,681915.168797728,0.0,1.0
2016-11-02,19.67,20.05,19.65,20.0,246943,12.7248713726353,12.9707001027625,12.7119330184181,12.9383542172194,381722.429072699,0.0,1.0
2016-11-03,19.22,19.78,18.92,19.38,369456,12.4337584027479,12.79603232083,12.2396830894896,12.5372652364856,571102.00230613,0.0,1.0
2016-11-04,19.25,19.48,19.13,19.27,331623,12.4531659340737,12.6019570075717,12.3755358087704,12.4661042882909,512620.066559391,0.0,1.0
2016-11-07,19.07,19.64,19.05,19.5,784148,12.3367207461187,12.7054638413095,12.3237823919015,12.6148953617889,1212129.43599332,0.0,1.0
2016-11-08,19.19,19.32,18.96,18.96,469343,12.414350871422,12.498450173834,12.265559797924,12.265559797924,725506.493515785,0.0,1.0
2016-11-09,18.34,19.01,18.24,18.82,556602,11.8644708171902,12.2979056834671,11.7997790461041,12.1749913184035,860390.727685023,0.0,1.0
2016-11-10,17.74,18.38,16.71,18.38,1089996,11.4763201906736,11.8903475256246,10.8099949484868,11.8903475256246,1684906.72260209,0.0,1.0
2016-11-11,18.4,18.49,17.53,17.74,645675,11.9032858798419,11.9615084738194,11.3404674713928,11.4763201906736,998079.027919457,0.0,1.0
2016-11-14,18.42,18.5613,18.04,18.35,540458,11.9162242340591,12.0076337066037,11.6703955039319,11.8709399942988,835435.467179765,0.0,1.0
2016-11-15,18.64,18.71,18.4018,18.47,404315,12.0585461304485,12.1038303702088,11.9044503317214,11.9485701196021,624986.753665941,0.0,1.0
2016-11-16,18.63,18.91,18.43,18.65,283980,12.0520769533399,12.233213912381,11.9226934111677,12.0650153075571,438973.914660732,0.0,1.0
2016-11-17,18.57,19.09,18.51,18.67,287863,12.0132618906882,12.3496591003359,11.9744468280366,12.0779536617743,444976.223663577,0.0,1.0
2016-11-18,18.63,18.85,18.59,18.6,291600,12.0520769533399,12.1943988497293,12.0262002449055,12.0326694220141,450752.847084546,0.0,1.0
2016-11-21,18.6,18.79,18.55,18.75,211243,12.0326694220141,12.1555837870776,12.000323536471,12.1297070786432,326537.666929631,0.0,1.0
2016-11-22,19.01,19.03,18.6001,18.74,301496,12.2979056834671,12.3108440376843,12.0327341137851,12.1232379015346,466050.001318937,0.0,1.0
2016-11-23,19.01,19.04,18.78,18.81,197941,12.2979056834671,12.3173132147929,12.149114609969,12.1685221412949,305975.546312627,0.0,1.0
2016-11-25,19.27,19.36,18.94,19.0,86344,12.4661042882909,12.5243268822684,12.2526214437068,12.2914365063585,133469.834803389,0.0,1.0
2016-11-28,19.48,19.71,19.3,19.36,331912,12.6019570075717,12.7507480810697,12.4855118196167,12.5243268822684,513066.800348169,0.0,1.0
2016-11-29,19.66,19.89,19.49,19.49,258791,12.7184021955267,12.8671932690247,12.6084261846803,12.6084261846803,400036.968620908,0.0,1.0
2016-11-30,19.18,19.549,19.0,19.5,571759,12.4078816943134,12.6465943296211,12.2914365063585,12.6148953617889,883820.29182515,0.0,1.0
2016-12-01,18.44,19.3,18.32,19.05,676347,11.9291625882763,12.4855118196167,11.851532462973,12.3237823919015,1045491.5496128,0.0,1.0
2016-12-02,18.96,19.35,18.51,18.51,735167,12.265559797924,12.5178577051598,11.9744468280366,11.9744468280366,1136415.01485804,0.0,1.0
2016-12-05,19.22,19.28,18.915,18.99,378713,12.4337584027479,12.4725734653995,12.2364485009353,12.2849673292498,585411.395671911,0.0,1.0
2016-12-06,19.22,19.46,19.105,19.24,478157,12.4337584027479,12.5890186533545,12.3593628659989,12.4466967569651,739131.101177657,0.0,1.0
2016-12-07,19.59,19.69,19.27,19.32,409175,12.6731179557664,12.7378097268525,12.4661042882909,12.498450173834,632499.301117351,0.0,1.0
2016-12-08,19.74,19.75,19.21,19.43,332950,12.7701556123956,12.7766247895042,12.4272892256393,12.5696111220287,514671.332087789,0.0,1.0
2016-12-09,19.65,19.94,19.6,19.73,257781,12.7119330184181,12.8995391545678,12.679587132875,12.763686435287,398475.719047672,0.0,1.0
2016-12-12,19.63,19.77,19.44,19.58,223504,12.6989946642009,12.7895631437214,12.5760802991373,12.6666487786578,345490.618432044,0.0,1.0
2016-12-13,19.62,20.01,19.45,19.75,204207,12.6925254870923,12.944823394328,12.5825494762459,12.7766247895042,315661.476833311,0.0,1.0
2016-12-14,19.18,19.69,19.14,19.69,223682,12.4078816943134,12.7378097268525,12.382004985879,12.7378097268525,345765.769346933,0.0,1.0
2016-12-15,19.16,19.43,18.97,19.2,405651,12.3949433400962,12.5696111220287,12.2720289750326,12.4208200485306,627051.93131925,0.0,1.0
2016-12-16,19.46,19.51,19.08,19.33,923517,12.5890186533545,12.6213645388975,12.3431899232273,12.5049193509426,1427564.87339156,0.0,1.0
2016-12-19,20.08,20.15,19.5717,19.58,288747,12.9901076340883,13.0353918738486,12.6612793616577,12.6666487786578,446342.703488071,0.0,1.0
2016-12-20,20.02,20.3,19.93,19.98,421305,12.9512925714366,13.1324295304777,12.8930699774592,12.9254158630022,651249.753912741,0.0,1.0
2016-12-21,19.63,20.16,19.63,20.07,311943,12.6989946642009,13.0418610509572,12.6989946642009,12.9836384569797,482198.886756153,0.0,1.0
2016-12-22,19.85,19.91,19.51,19.63,312052,12.8413165605903,12.8801316232419,12.6213645388975,12.6989946642009,482367.37804673,0.0,1.0
2016-12-23,19.95,20.06,19.79,19.92,328120,12.9060083316764,12.9771692798711,12.8025014979386,12.8866008003505,507205.15838608,0.0,1.0
2016-12-27,19.87,20.135,19.75,19.95,270187,12.8542549148075,13.0256881081857,12.7766247895042,12.9060083316764,417652.810340303,0.0,1.0
2016-12-28,19.63,19.8696,19.47,19.62,227856,12.8558722090846,13.0127885097111,12.7510866994844,12.8493231147346,347919.861620846,0.2425,1.0
2016-12-29,20.11,20.16,19.38,19.66,385126,13.1702287378855,13.2029742096356,12.6921448503342,12.8755194921347,588059.93533894,0.0,1.0
2016-12-30,20.52,20.5461,20.05,20.08,329914,13.4387416062362,13.4558347424898,13.1309341717854,13.1505814548354,503755.148983479,0.0,1.0
2017-01-03,20.42,20.65,20.25,20.65,340039,13.373250662736,13.5238798327864,13.2619160587857,13.5238798327864,519215.30188229,0.0,1.0
2017-01-04,20.65,20.935,20.5,20.5,353209,13.5238798327864,13.710529021762,13.4256434175362,13.4256434175362,539324.952615852,0.0,1.0
2017-01-05,20.61,20.83,20.38,20.58,318417,13.4976834553864,13.6417635310868,13.347054285336,13.4780361723363,486200.049933837,0.0,1.0
2017-01-06,20.66,20.86,20.23,20.52,277458,13.5304289271365,13.6614108141368,13.2488178700857,13.4387416062362,423658.578073855,0.0,1.0
2017-01-09,20.52,20.83,20.43,20.79,160893,13.4387416062362,13.6417635310868,13.3797997570861,13.6155671536867,245672.136330677,0.0,1.0
2017-01-10,20.65,20.9196,20.46,20.54,510350,13.5238798327864,13.7004434164629,13.3994470401361,13.4518397949363,779268.052534052,0.0,1.0
2017-01-11,20.67,20.83,20.53,20.67,482957,13.5369780214865,13.6417635310868,13.4452907005862,13.5369780214865,737440.895165448,0.0,1.0
2017-01-12,20.67,20.75,20.4,20.75,153702,13.5369780214865,13.5893707762866,13.360152474036,13.5893707762866,234691.992182989,0.0,1.0
2017-01-13,20.55,20.95,20.53,20.76,218645,13.4583888892863,13.720352663287,13.4452907005862,13.5959198706366,333855.321536802,0.0,1.0
2017-01-17,21.0,21.0,20.66,20.66,249997,13.7530981350371,13.7530981350371,13.5304289271365,13.5304289271365,381727.589554922,0.0,1.0
2017-01-18,20.92,21.09,20.8801,20.99,260909,13.7007053802369,13.8120399841872,13.6745744937804,13.746549040687,398389.435325966,0.0,1.0
2017-01-19,20.73,21.0069,20.55,20.85,185090,13.5762725875866,13.7576170101386,13.4583888892863,13.6548617197868,282619.229633638,0.0,1.0
2017-01-20,20.88,20.99,20.64,20.69,191318,13.6745090028369,13.746549040687,13.5173307384364,13.5500762101865,292128.941461171,0.0,1.0
2017-01-23,21.13,21.17,20.87,20.88,138162,13.8382363615873,13.8644327389874,13.6679599084868,13.6745090028369,210963.520474594,0.0,1.0
2017-01-24,20.98,21.2,20.96,21.13,316206,13.739999946337,13.8840800220374,13.726901757637,13.8382363615873,482824.010619344,0.0,1.0
2017-01-25,21.15,21.18,20.94,20.96,580228,13.8513345502873,13.8709818333374,13.713803568937,13.726901757637,885966.774930395,0.0,1.0
2017-01-26,21.32,21.34,21.07,21.19,266016,13.9626691542376,13.9757673429377,13.7989417954872,13.8775309276874,406187.460101691,0.0,1.0
2017-01-27,21.51,21.64,21.13,21.42,659593,14.087101946888,14.1722401734382,13.8382363615873,14.0281600977378,1007151.46972683,0.0,1.0
2017-01-30,21.4,21.435,21.24,21.38,1368370,14.0150619090378,14.0379837392628,13.9102763994375,14.0019637203377,2089403.39971787,0.0,1.0
2017-01-31,21.81,21.96,21.43,21.45,763239,14.2835747773885,14.3818111926388,14.0347091920878,14.0478073807879,1165411.51983548,0.0,1.0
2017-02-01,21.34,22.32,21.27,21.81,1037847,13.9757673429377,14.6175785892394,13.9299236824875,14.2835747773885,1584718.35116744,0.0,1.0
2017-02-02,21.28,21.55,21.16,21.43,518343,13.9364727768376,14.113298324288,13.8578836446373,14.0347091920878,791472.793484188,0.0,1.0
2017-02-03,21.34,21.47,21.17,21.4,227763,13.9757673429377,14.0609055694879,13.8644327389874,14.0150619090378,347777.857253477,0.0,1.0
2017-02-06,21.22,21.44,21.15,21.44,458966,13.8971782107375,14.0412582864378,13.8513345502873,14.0412582864378,700808.349170846,0.0,1.0
2017-02-07,21.16,21.39,21.125,21.27,422078,13.8578836446373,14.0085128146878,13.8349618144123,13.9299236824875,644483.0039727,0.0,1.0
2017-02-08,21.34,21.4,20.98,21.19,676231,13.9757673429377,14.0150619090378,13.739999946337,13.8775309276874,1032556.50912737,0.0,1.0
2017-02-09,21.42,21.44,21.28,21.33,466103,14.0281600977378,14.0412582864378,13.9364727768376,13.9692182485876,711706.039169743,0.0,1.0
2017-02-10,21.59,21.72,21.41,21.41,663562,14.1394947016881,14.2246329282383,14.0216110033878,14.0216110033878,1013211.84966317,0.0,1.0
2017-02-13,21.61,21.7775,21.49,21.65,310473,14.1525928903881,14.2622902207509,14.0740037581879,14.1787892677882,474070.128489085,0.0,1.0
2017-02-14,21.35,21.58,21.15,21.58,301671,13.9823164372877,14.1329456073381,13.8513345502873,14.1329456073381,460630.102235719,0.0,1.0
2017-02-15,21.26,21.4,21.07,21.19,424378,13.9233745881375,14.0150619090378,13.7989417954872,13.8775309276874,647994.939939836,0.0,1.0
2017-02-16,21.4,21.58,21.34,21.34,305068,14.0150619090378,14.1329456073381,13.9757673429377,13.9757673429377,465817.078966311,0.0,1.0
2017-02-17,21.77,21.79,21.15,21.4,1020769,14.2573783999884,14.2704765886885,13.8513345502873,14.0150619090378,1558641.46314712,0.0,1.0
2017-02-21,22.05,22.12,21.65,21.75,205374,14.4407530417889,14.486596702239,14.1787892677882,14.2442802112884,313591.451006423,0.0,1.0
2017-02-22,21.99,22.09,21.74,22.06,179846,14.4014584756888,14.466949419189,14.2377311169384,14.4473021361389,274612.015628566,0.0,1.0
2017-02-23,22.16,22.8799,21.67,22.65,528782,14.5127930796391,14.9842623818969,14.1918874564883,14.83369870279,807412.401988949,0.0,1.0
2017-02-24,22.49,22.52,22.01,22.12,343113,14.7289131931897,14.7485604762397,14.4145566643889,14.486596702239,523909.0806488,0.0,1.0
2017-02-27,22.47,22.59,22.36,22.51,275031,14.7158150044897,14.7944041366899,14.6437749666395,14.7420113818897,419952.722164184,0.0,1.0
2017-02-28,22.18,22.525,22.06,22.51,459788,14.5258912683391,14.7518350234148,14.4473021361389,14.7420113818897,702063.484546932,0.0,1.0
2017-03-01,22.14,22.5,21.9,22.03,533522,14.4996948909391,14.7354622875397,14.3425166265387,14.4276548530889,814650.043938612,0.0,1.0
2017-03-02,21.96,22.12,21.93,22.11,265147,14.3818111926388,14.486596702239,14.3621639095887,14.480047607889,404860.559077584,0.0,1.0
2017-03-03,21.87,22.03,21.65,21.93,313399,14.3228693434886,14.4276548530889,14.1787892677882,14.3621639095887,478537.921810754,0.0,1.0
2017-03-06,21.97,21.98,21.64,21.72,379110,14.3883602869888,14.3949093813388,14.1722401734382,14.2246329282383,578873.932391855,0.0,1.0
2017-03-07,21.84,21.99,21.7,21.87,382224,14.3032220604386,14.4014584756888,14.2115347395383,14.3228693434886,583628.78830562,0.0,1.0
2017-03-08,21.28,21.79,21.26,21.7,248999,13.9364727768376,14.2704765886885,13.9233745881375,14.2115347395383,380203.71473092,0.0,1.0
2017-03-09,21.12,21.42,20.9001,21.33,307825,13.8316872672373,14.0281600977378,13.6876726824804,13.9692182485876,470026.821340832,0.0,1.0
2017-03-10,21.0,21.35,20.85,21.28,293722,13.7530981350371,13.9823164372877,13.6548617197868,13.9364727768376,448492.546147557,0.0,1.0
2017-03-13,20.99,21.18,20.9,21.04,242765,13.746549040687,13.8709818333374,13.6876071915369,13.7792945124371,370684.8413313,0.0,1.0
2017-03-14,20.93,21.14,20.82,21.01,276263,13.7072544745869,13.8447854559373,13.6352144367367,13.7596472293871,421833.898299627,0.0,1.0
2017-03-15,21.35,21.49,20.97,20.99,432396,13.9823164372877,14.0740037581879,13.733450851987,13.746549040687,660237.85410701,0.0,1.0
2017-03-16,21.48,21.59,21.34,21.34,341822,14.0674546638379,14.1394947016881,13.9757673429377,13.9757673429377,521937.81572116,0.0,1.0
2017-03-17,21.81,21.86,21.51,21.51,925865,14.2835747773885,14.3163202491386,14.087101946888,14.087101946888,1413729.82357096,0.0,1.0
2017-03-20,21.69,21.89,21.65,21.81,368284,14.2049856451883,14.3359675321886,14.1787892677882,14.2835747773885,562343.40248741,0.0,1.0
2017-03-21,21.61,21.73,21.41,21.73,253161,14.1525928903881,14.2311820225884,14.0216110033878,14.2311820225884,386558.791902759,0.0,1.0
2017-03-22,21.48,21.81,21.39,21.7,408370,14.0674546638379,14.2835747773885,14.0085128146878,14.2115347395383,623551.865608563,0.0,1.0
2017-03-23,22.07,22.115,21.5,21.53,1105623,14.453851230489,14.483322155064,14.0805528525379,14.100200135588,1688207.46947556,0.0,1.0
2017-03-24,22.49,22.6,22.02,22.13,684392,14.7289131931897,14.8009532310399,14.4211057587389,14.4931457965891,1045017.77409598,0.0,1.0
2017-03-27,22.26,22.67,22.2,22.41,739035,14.5782840231393,14.84679689149,14.5389894570392,14.6765204383896,1128453.73803174,0.0,1.0
2017-03-28,22.19,22.24,21.91,22.23,754670,14.5324403626892,14.5651858344393,14.3490657208887,14.5586367400892,1152327.26796487,0.0,1.0
2017-03-29,22.32,22.35,21.89,21.92,420737,14.7763941272273,14.796254872022,14.4917234518372,14.5115841966319,635530.546839991,0.2425,1.0
2017-03-30,22.44,22.5,22.17,22.32,440494,14.855837106406,14.8955585959953,14.677090403254,14.7763941272273,665373.838525573,0.0,1.0
2017-03-31,22.83,22.89,22.36,22.44,546519,15.1140267887366,15.1537482783259,14.8028751202869,14.855837106406,825526.442714673,0.0,1.0
2017-04-03,22.37,22.83,22.36,22.83,456440,14.8094953685518,15.1140267887366,14.8028751202869,15.1140267887366,689460.548512834,0.0,1.0
2017-04-04,22.42,22.64,22.3,22.34,410622,14.8425966098762,14.9882420717037,14.7631536306976,14.7896346237571,620251.663639115,0.0,1.0
2017-04-05,22.8,22.84,22.45,22.45,535641,15.0941660439419,15.1206470370014,14.8624573546709,14.8624573546709,809095.03476024,0.0,1.0
2017-04-06,23.21,23.37,22.8,22.8,491913,15.3655962228022,15.4715201950404,15.0941660439419,15.0941660439419,743043.131190509,0.0,1.0
2017-04-07,23.06,23.37,23.04,23.26,343595,15.2662924988289,15.4715201950404,15.2530520022992,15.3986974641267,519006.215858094,0.0,1.0
2017-04-10,23.1,23.28,22.98,23.09,295048,15.2927734918885,15.4119379606565,15.2133305127099,15.2861532436236,445675.129080745,0.0,1.0
2017-04-11,23.45,23.46,23.11,23.11,445560,15.5244821811595,15.5311024294244,15.2993937401534,15.2993937401534,673026.119523661,0.0,1.0
2017-04-12,23.14,23.53,23.07,23.41,229395,15.319254484948,15.5774441672786,15.2729127470938,15.4980011881,346505.132166555,0.0,1.0
2017-04-13,23.25,23.39,23.1295,23.15,183431,15.3920772158618,15.4847606915702,15.3123032242699,15.3258747332129,277075.711756765,0.0,1.0
2017-04-17,23.56,23.573,23.3439,23.35,147375,15.5973049120733,15.6059112348176,15.4542413470691,15.4582796985107,222612.497452193,0.0,1.0
2017-04-18,23.77,23.82,23.5,23.55,270902,15.7363301256359,15.7694313669603,15.557583422484,15.5906846638084,409202.176656788,0.0,1.0
2017-04-19,23.81,23.94,23.68,23.76,367740,15.7628111186955,15.848874346139,15.6767478912519,15.729709877371,555477.657764678,0.0,1.0
2017-04-20,23.59,23.96,23.56,23.88,314403,15.6171656568679,15.8621148426688,15.5973049120733,15.8091528565497,474911.192783459,0.0,1.0
2017-04-21,23.53,23.635,23.45,23.61,257450,15.5774441672786,15.6469567740599,15.5244821811595,15.6304061533977,388882.696991127,0.0,1.0
2017-04-24,23.21,23.69,23.14,23.66,338122,15.3655962228022,15.6833681395168,15.319254484948,15.6635073947222,510739.154290285,0.0,1.0
2017-04-25,23.54,23.64,23.25,23.25,211054,15.5840644155435,15.6502668981924,15.3920772158618,15.3920772158618,318800.733077356,0.0,1.0
2017-04-26,23.86,23.935,23.375,23.48,420434,15.7959123600199,15.8455642220065,15.4748303191729,15.5443429259542,635072.86007678,0.0,1.0
2017-04-27,23.83,24.1,23.73,23.89,508125,15.7760516152252,15.9547983183772,15.7098491325764,15.8157731048146,767531.638798277,0.0,1.0
2017-04-28,23.33,23.81,23.23,23.81,196009,15.4450392019809,15.7628111186955,15.378836719332,15.7628111186955,296074.99924076,0.0,1.0
2017-05-01,23.39,23.59,23.24,23.44,234496,15.4847606915702,15.6171656568679,15.3854569675969,15.5178619328946,354210.281272601,0.0,1.0
2017-05-02,23.4,23.5099,23.2,23.35,319239,15.4913809398351,15.5641374682662,15.3589759745374,15.4582796985107,482216.054786367,0.0,1.0
2017-05-03,22.95,23.48,22.75,23.48,319208,15.1934697679152,15.5443429259542,15.0610648026175,15.5443429259542,482169.228747886,0.0,1.0
2017-05-04,22.09,22.84,21.96,22.48,542624,14.6241284171349,15.1206470370014,14.5380651896914,14.8823180994655,819642.977557247,0.0,1.0
2017-05-05,22.55,22.5625,22.1,22.1,225482,14.9286598373197,14.9369351476508,14.6307486653998,14.6307486653998,340594.477696459,0.0,1.0
2017-05-08,22.29,22.56,22.17,22.56,406053,14.7565333824327,14.9352800855846,14.677090403254,14.9352800855846,613350.109774082,0.0,1.0
2017-05-09,21.99,22.31,21.88,22.31,346517,14.5579259344861,14.7697738789624,14.4851032035723,14.7697738789624,523419.947614192,0.0,1.0
2017-05-10,22.28,22.45,21.95,22.02,290259,14.7499131341678,14.8624573546709,14.5314449414265,14.5777866792807,438441.26139424,0.0,1.0
2017-05-11,22.03,22.24,21.9,22.24,255069,14.5844069275456,14.7234321411082,14.4983437001021,14.7234321411082,385286.155132374,0.0,1.0
2017-05-12,22.2,22.36,22.03,22.03,348052,14.6969511480487,14.8028751202869,14.5844069275456,14.5844069275456,525738.591777647,0.0,1.0
2017-05-15,22.44,22.51,22.2,22.24,291605,14.855837106406,14.9021788442602,14.6969511480487,14.7234321411082,440474.417774702,0.0,1.0
2017-05-16,22.73,22.785,22.285,22.48,751883,15.0478243060877,15.0842356715446,14.7532232583002,14.8823180994655,1135732.33195486,0.0,1.0
2017-05-17,23.29,23.385,22.53,22.68,628657,15.4185582089213,15.4814505674378,14.9154193407899,15.0147230647632,949597.318478738,0.0,1.0
2017-05-18,23.27,23.58,23.04,23.25,461562,15.4053177123916,15.6105454086031,15.2530520022992,15.3920772158618,697197.418483658,0.0,1.0
2017-05-19,23.78,23.89,23.25,23.25,369411,15.7429503739008,15.8157731048146,15.3920772158618,15.3920772158618,558001.732290499,0.0,1.0
2017-05-22,24.19,24.19,23.65,23.84,393945,16.0143805527612,16.0143805527612,15.6568871464573,15.7826718634901,595060.765454142,0.0,1.0
2017-05-23,24.18,24.4,24.12,24.24,230342,16.0077603044963,16.1534057663238,15.9680388149069,16.0474817940856,347935.592116255,0.0,1.0
2017-05-24,24.08,24.42,24.08,24.27,569397,15.9415578218474,16.1666462628536,15.9415578218474,16.0673425388803,860084.059113056,0.0,1.0
2017-05-25,24.27,24.395,24.04,24.2,633862,16.0673425388803,16.1500956421913,15.9150768287879,16.021000801026,957459.561391293,0.0,1.0
2017-05-26,24.46,24.52,24.21,24.33,565443,16.1931272559131,16.2328487455024,16.0276210492909,16.1070640284696,854111.473430776,0.0,1.0
2017-05-30,24.37,24.52,24.31,24.5,209694,16.1335450215291,16.2328487455024,16.0938235319398,16.2196082489726,316746.429453709,0.0,1.0
2017-05-31,24.62,24.66,24.26,24.41,603744,16.2990512281513,16.3255322212108,16.0607222906154,16.1600260145887,911965.799231736,0.0,1.0
2017-06-01,25.12,25.24,24.37,24.58,523619,16.6300636413956,16.7095066205743,16.1335450215291,16.2725702350917,790935.59493415,0.0,1.0
2017-06-02,25.45,25.57,25.13,25.3,496381,16.8485318341369,16.9279748133155,16.6366838896605,16.7492281101636,749792.122801135,0.0,1.0
2017-06-05,25.27,25.61,25.23,25.42,438460,16.7293673653689,16.9544558063751,16.7028863723094,16.8286710893422,662301.446194327,0.0,1.0
2017-06-06,25.26,25.39,25.07,25.25,359071,16.722747117104,16.8088103445476,16.5969624000712,16.7161268688392,542382.982681301,0.0,1.0
2017-06-07,25.38,25.5,25.23,25.25,279912,16.8021900962827,16.8816330754613,16.7028863723094,16.7161268688392,422811.938163449,0.0,1.0
2017-06-08,25.29,25.42,25.14,25.42,235818,16.7426078618987,16.8286710893422,16.6433041379254,16.8286710893422,356207.185236176,0.0,1.0
2017-06-09,25.42,25.61,25.13,25.27,474123,16.8286710893422,16.9544558063751,16.6366838896605,16.7293673653689,716171.02717236,0.0,1.0
2017-06-12,25.82,25.84,25.42,25.44,323304,17.0934810199377,17.1067215164675,16.8286710893422,16.841911585872,488356.307896753,0.0,1.0
2017-06-13,25.46,25.84,25.41,25.8,472145,16.8551520824018,17.1067215164675,16.8220508410773,17.0802405234079,713183.223813847,0.0,1.0
2017-06-14,25.58,25.72,25.42,25.64,468172,16.9345950615804,17.0272785372888,16.8286710893422,16.9743165511697,707181.938301533,0.0,1.0
2017-06-15,25.69,25.91,25.37,25.39,274398,17.0074177924942,17.1530632543217,16.7955698480178,16.8088103445476,414482.945383457,0.0,1.0
2017-06-16,25.56,25.79,24.75,25.26,572181,16.9213545650506,17.073620275143,16.3851144555948,16.722747117104,864289.339472054,0.0,1.0
2017-06-19,25.43,25.66,25.3,25.61,210922,16.8352913376071,16.9875570476995,16.7492281101636,16.9544558063751,318601.344784472,0.0,1.0
2017-06-20,25.37,25.52,25.175,25.47,211162,16.7955698480178,16.8948735719911,16.6664750068525,16.8617723306667,318963.868953351,0.0,1.0
2017-06-21,25.41,25.56,25.3,25.42,218863,16.8220508410773,16.9213545650506,16.7492281101636,16.8286710893422,330596.363222253,0.0,1.0
2017-06-22,25.45,25.6,25.28,25.49,185607,16.8485318341369,16.9478355581102,16.7359876136338,16.8750128271964,280362.597554601,0.0,1.0
2017-06-23,25.85,25.86,25.45,25.45,583532,17.1133417647324,17.1199620129972,16.8485318341369,16.8485318341369,881435.222142651,0.0,1.0
2017-06-26,25.77,25.94,25.66,25.94,159420,17.0603797786133,17.1729239991163,16.9875570476995,17.1729239991163,240806.679177802,0.0,1.0
2017-06-27,25.72,25.85,25.48,25.69,273362,17.0272785372888,17.1133417647324,16.8683925789316,17.0074177924942,412918.049387797,0.0,1.0
2017-06-28,25.52,25.75,25.33,25.61,348543,17.0554145924146,17.2091271847444,16.9284346248378,17.1155629981089,521524.546460218,0.2425,1.0
2017-06-29,24.95,25.58,24.89,25.48,242810,16.6744746896843,17.0955135295441,16.6343757525548,17.0286819676616,363316.363048478,0.0,1.0
2017-06-30,25.11,25.24,25.01,25.05,308040,16.7814051886963,16.8682862191436,16.7145736268138,16.7413062515668,460919.947586398,0.0,1.0
2017-07-03,25.24,25.34,24.88,25.23,196708,16.8682862191436,16.9351177810261,16.6276925963666,16.8616030629553,294333.986007742,0.0,1.0
2017-07-05,25.17,25.35,24.94,25.2,287055,16.8215041258258,16.9418009372143,16.6677915334961,16.8415535943906,429520.112824352,0.0,1.0
2017-07-06,24.9,25.14,24.75,25.07,208322,16.6410589087431,16.8014546572611,16.5408115659193,16.7546725639433,311712.002730467,0.0,1.0
2017-07-07,25.24,25.46,24.72,24.9,252768,16.8682862191436,17.0153156552851,16.5207620973546,16.6410589087431,378216.508607708,0.0,1.0
2017-07-10,24.75,25.34,24.72,25.25,169052,16.5408115659193,16.9351177810261,16.5207620973546,16.8749693753318,252952.340538163,0.0,1.0
2017-07-11,24.97,24.99,24.53,24.72,327489,16.6878410020608,16.7012073144373,16.3937821297778,16.5207620973546,490021.467066361,0.0,1.0
2017-07-12,25.19,25.47,25.015,25.13,437030,16.8348704382023,17.0219988114733,16.717915204908,16.7947715010728,653927.557114931,0.0,1.0
2017-07-13,24.88,25.24,24.75,25.19,250845,16.6276925963666,16.8682862191436,16.5408115659193,16.8348704382023,375339.125608069,0.0,1.0
2017-07-14,25.1,25.22,24.85,25.01,423847,16.7747220325081,16.8549199067671,16.6076431278018,16.7145736268138,634201.847242732,0.0,1.0
2017-07-17,25.26,25.27,24.9,25.11,272035,16.8816525315201,16.8883356877083,16.6410589087431,16.7814051886963,407045.701667528,0.0,1.0
2017-07-18,25.18,25.5,25.0,25.04,343755,16.8281872820141,17.0420482800381,16.7078904706256,16.7346230953786,514360.266791851,0.0,1.0
2017-07-19,25.51,25.62,25.15,25.16,391978,17.0487314362264,17.1222461542971,16.8081378134493,16.8148209696376,586516.294036554,0.0,1.0
2017-07-20,25.27,25.53,25.26,25.51,257308,16.8883356877083,17.0620977486029,16.8816525315201,17.0487314362264,385009.706121156,0.0,1.0
2017-07-21,25.28,25.56,25.2,25.56,182823,16.8950188438966,17.0821472171676,16.8415535943906,17.0821472171676,273557.874229281,0.0,1.0
2017-07-24,25.18,25.34,25.03,25.2,144172,16.8281872820141,16.9351177810261,16.7279399391903,16.8415535943906,215724.421125263,0.0,1.0
2017-07-25,25.24,25.26,25.0,25.17,170731,16.8682862191436,16.8816525315201,16.7078904706256,16.8215041258258,255464.626578928,0.0,1.0
2017-07-26,25.65,25.68,25.16,25.19,135075,17.1422956228619,17.1623450914266,16.8148209696376,16.8348704382023,202112.589015168,0.0,1.0
2017-07-27,25.21,25.63,25.15,25.63,133167,16.8482367505788,17.1289293104854,16.8081378134493,17.1289293104854,199257.650500707,0.0,1.0
2017-07-28,25.61,25.66,25.1,25.17,204403,17.1155629981089,17.1489787790501,16.7747220325081,16.8215041258258,305848.006903331,0.0,1.0
2017-07-31,25.38,25.63,25.1,25.63,475990,16.9618504057791,17.1289293104854,16.7747220325081,17.1289293104854,712223.366613585,0.0,1.0
2017-08-01,25.32,25.53,25.24,25.44,281774,16.9217514686496,17.0620977486029,16.8682862191436,17.0019493429086,421618.15774318,0.0,1.0
2017-08-02,24.87,25.23,24.86,25.23,164387,16.6210094401783,16.8616030629553,16.6143262839901,16.8616030629553,245972.105648244,0.0,1.0
2017-08-03,24.29,25.07,23.89,24.31,340976,16.2333863812598,16.7546725639433,15.9660601337298,16.2467526936363,510202.051838136,0.0,1.0
2017-08-04,24.28,24.37,24.21,24.28,212433,16.2267032250716,16.2868516307658,16.1799211317538,16.2267032250716,317863.287967864,0.0,1.0
2017-08-07,24.37,24.63,24.19,24.28,190902,16.2868516307658,16.4606136916603,16.1665548193773,16.2267032250716,285646.473945392,0.0,1.0
2017-08-08,24.24,24.47,24.1,24.26,269670,16.1999706003186,16.3536831926483,16.1064064136831,16.2133369126951,403506.954504685,0.0,1.0
2017-08-09,24.17,24.33,24.01,24.32,367799,16.1531885070008,16.2601190060128,16.0462580079888,16.2534358498246,550337.280230909,0.0,1.0
2017-08-10,24.05,24.33,24.02,24.1,210262,16.0729906327418,16.2601190060128,16.0529411641771,16.1064064136831,314614.822813307,0.0,1.0
2017-08-11,23.9,24.07,23.5,23.86,409985,15.9727432899181,16.0863569451183,15.7054170423881,15.9460106651651,613460.150341541,0.0,1.0
2017-08-14,24.23,24.32,23.95,24.05,335840,16.1932874441303,16.2534358498246,16.0061590708593,16.0729906327418,502517.060113672,0.0,1.0
2017-08-15,24.63,24.8,23.96,24.75,712435,16.4606136916603,16.5742273468606,16.0128422270476,16.5408115659193,1066015.78645213,0.0,1.0
2017-08-16,25.17,25.3,24.71,24.74,337895,16.8215041258258,16.9083851562731,16.5140789411663,16.5341284097311,505591.954582865,0.0,1.0
2017-08-17,24.94,25.32,24.85,25.09,282384,16.6677915334961,16.9217514686496,16.6076431278018,16.7680388763198,422530.900140361,0.0,1.0
2017-08-18,24.99,25.09,24.7,24.76,271885,16.7012073144373,16.7680388763198,16.5073957849781,16.5474947221076,406821.256815763,0.0,1.0
2017-08-21,25.3,25.44,24.84,24.97,129079,16.9083851562731,17.0019493429086,16.6009599716136,16.6878410020608,193140.780140581,0.0,1.0
2017-08-22,25.39,25.45,25.3,25.31,145662,16.9685335619673,17.0086324990968,16.9083851562731,16.9150683124613,217953.906652804,0.0,1.0
2017-08-23,25.32,25.47,25.23,25.34,295841,16.9217514686496,17.0219988114733,16.8616030629553,16.9351177810261,442666.595941784,0.0,1.0
2017-08-24,25.34,25.48,25.32,25.35,191000,16.9351177810261,17.0286819676616,16.9217514686496,16.9418009372143,285793.111248545,0.0,1.0
2017-08-25,25.35,25.51,25.28,25.43,102640,16.9418009372143,17.0487314362264,16.8950188438966,16.9952661867204,153580.130568328,0.0,1.0
2017-08-28,25.21,25.4,25.16,25.4,120862,16.8482367505788,16.9752167181556,16.8148209696376,16.9752167181556,180845.691160847,0.0,1.0
2017-08-29,25.09,25.33,25.08,25.18,163576,16.7680388763198,16.9284346248378,16.7613557201316,16.8281872820141,244758.607149697,0.0,1.0
2017-08-30,25.18,25.2221,25.04,25.09,101899,16.8281872820141,16.8563233695666,16.7346230953786,16.7680388763198,152471.373000604,0.0,1.0
2017-08-31,25.41,25.55,25.11,25.21,267025,16.9818998743438,17.0754640609794,16.7814051886963,16.8482367505788,399549.243618549,0.0,1.0
2017-09-01,25.43,25.53,25.285,25.41,191630,16.9952661867204,17.0620977486029,16.8983604219907,16.9818998743438,286735.779625961,0.0,1.0
2017-09-05,25.53,25.69,25.38,25.47,127756,17.0620977486029,17.1690282476149,16.9618504057791,17.0219988114733,191161.176548005,0.0,1.0
2017-09-06,25.37,25.74,25.33,25.56,169791,16.9551672495908,17.2024440285561,16.9284346248378,17.0821472171676,254058.105507863,0.0,1.0
2017-09-07,25.24,25.56,25.19,25.38,166104,16.8682862191436,17.0821472171676,16.8348704382023,16.9618504057791,248541.251051457,0.0,1.0
2017-09-08,25.12,25.57,25.03,25.16,253072,16.7880883448846,17.0888303733559,16.7279399391903,16.8148209696376,378671.383507286,0.0,1.0
2017-09-11,25.35,25.5199,25.23,25.23,126393,16.9418009372143,17.0553477608527,16.8616030629553,16.8616030629553,189121.72099496,0.0,1.0
2017-09-12,25.07,25.51,24.97,25.33,187359,16.7546725639433,17.0487314362264,16.6878410020608,16.9284346248378,280345.086546682,0.0,1.0
2017-09-13,25.07,25.33,24.94,25.01,166976,16.7546725639433,16.9284346248378,16.6677915334961,16.7145736268138,249846.023789723,0.0,1.0
2017-09-14,25.23,25.27,24.87,25.04,117930,16.8616030629553,16.8883356877083,16.6210094401783,16.7346230953786,176458.54245833,0.0,1.0
2017-09-15,25.47,25.5,25.12,25.3,473657,17.0219988114733,17.0420482800381,16.7880883448846,16.9083851562731,708732.501019122,0.0,1.0
2017-09-18,25.12,25.5,25.05,25.36,225832,16.7880883448846,17.0420482800381,16.7413062515668,16.9484840934026,337912.198426604,0.0,1.0
2017-09-19,25.3,25.33,24.99,25.09,192333,16.9083851562731,16.9284346248378,16.7012073144373,16.7680388763198,287787.677831237,0.0,1.0
2017-09-20,25.31,25.43,25.11,25.29,150812,16.9150683124613,16.9952661867204,16.7814051886963,16.9017020000848,225659.846563433,0.0,1.0
2017-09-21,25.32,25.51,25.23,25.23,269586,16.9217514686496,17.0487314362264,16.8616030629553,16.8616030629553,403381.265387697,0.0,1.0
2017-09-22,25.19,25.46,25.03,25.37,141727,16.8348704382023,17.0153156552851,16.7279399391903,16.9551672495908,212065.97004148,0.0,1.0
2017-09-25,25.08,25.36,25.08,25.23,274958,16.7613557201316,16.9484840934026,16.7613557201316,16.8616030629553,411419.383678939,0.0,1.0
2017-09-26,24.8,25.23,24.7,25.11,276375,16.5742273468606,16.8616030629553,16.5073957849781,16.7814051886963,413539.63937862,0.0,1.0
2017-09-27,24.56,24.84,24.36,24.74,281890,16.4138315983426,16.6009599716136,16.2801684745776,16.5341284097311,421791.728428545,0.0,1.0
2017-09-28,24.94,24.95,24.27,24.32,261784,16.8298580710612,16.8366062098226,16.3777327740439,16.4114734678511,387935.117006505,0.2425,1.0
2017-09-29,24.92,25.1,24.71,24.9,299313,16.8163617935382,16.9378282912444,16.6746508795478,16.8028655160153,443548.970435812,0.0,1.0
2017-10-02,25.18,25.29,24.96,25.0,224609,16.991813401336,17.066042927712,16.8433543485841,16.8703469036299,332845.852671341,0.0,1.0
2017-10-03,25.56,25.65,25.19,25.19,299521,17.2482426742712,17.3089759231242,16.9985615400975,16.9985615400975,443857.20357587,0.0,1.0
2017-10-04,25.52,25.64,25.39,25.53,242885,17.2212501192254,17.3022277843628,17.1335243153265,17.2279982579868,359928.876073882,0.0,1.0
2017-10-05,25.53,25.72,25.44,25.56,260989,17.2279982579868,17.3562128944544,17.1672650091338,17.2482426742712,386757.014379837,0.0,1.0
2017-10-06,25.39,25.49,25.07,25.37,286852,17.1335243153265,17.201005702941,16.91758387496,17.1200280378036,425083.137944069,0.0,1.0
2017-10-09,25.29,25.59,25.22,25.33,112680,17.066042927712,17.2684870905555,17.0188059563818,17.0930354827578,166979.376066884,0.0,1.0
2017-10-10,25.36,25.47,25.26,25.36,112215,17.1132798990421,17.1875094254181,17.0457985114276,17.1132798990421,166290.297172039,0.0,1.0
2017-10-11,25.43,25.69,25.33,25.33,214780,17.1605168703723,17.33596847817,17.0930354827578,17.0930354827578,318280.35491343,0.0,1.0
2017-10-12,25.17,25.45,25.15,25.33,332127,16.9850652625745,17.1740131478952,16.9715689850516,17.0930354827578,492175.712060402,0.0,1.0
2017-10-13,25.24,25.37,25.16,25.28,344522,17.0323022339047,17.1200280378036,16.9783171238131,17.0592947889505,510543.739805777,0.0,1.0
2017-10-16,25.53,25.57,25.23,25.29,241467,17.2279982579868,17.2549908130326,17.0255540951433,17.066042927712,357827.555917131,0.0,1.0
2017-10-17,25.45,25.585,25.34,25.53,141002,17.1740131478952,17.2651130211748,17.0997836215192,17.2279982579868,208949.467378264,0.0,1.0
2017-10-18,25.33,25.63,25.28,25.43,200563,17.0930354827578,17.2954796456013,17.0592947889505,17.1605168703723,297212.323412339,0.0,1.0
2017-10-19,25.25,25.31,25.14,25.31,148512,17.0390503726662,17.0795392052349,16.9648208462902,17.0795392052349,220078.462002529,0.0,1.0
2017-10-20,25.07,25.37,25.0,25.3,174795,16.91758387496,17.1200280378036,16.8703469036299,17.0727910664734,259026.979407268,0.0,1.0
2017-10-23,24.6,25.1,24.56,25.07,201351,16.6004213531718,16.9378282912444,16.573428798126,16.91758387496,298380.052808334,0.0,1.0
2017-10-24,24.62,24.78,24.47,24.63,173711,16.6139176306947,16.7218878508779,16.5126955492729,16.6206657694561,257420.610542727,0.0,1.0
2017-10-25,24.12,24.66,24.0,24.59,150551,16.2765106926221,16.6409101857405,16.1955330274847,16.5936732144103,223100.035909171,0.0,1.0
2017-10-26,24.38,24.46,23.84,24.21,447091,16.4519623004198,16.5059474105115,16.0875628073014,16.3372439414752,662539.725107555,0.0,1.0
2017-10-27,24.78,25.04,24.43,24.46,495543,16.7218878508779,16.8973394586757,16.4857029942271,16.5059474105115,734340.264060276,0.0,1.0
2017-10-30,24.63,24.78,24.47,24.76,254103,16.6206657694561,16.7218878508779,16.5126955492729,16.708391573355,376552.71917575,0.0,1.0
2017-10-31,24.68,24.76,24.5,24.68,191084,16.6544064632634,16.708391573355,16.5329399655573,16.6544064632634,283165.487188183,0.0,1.0
2017-11-01,24.7,25.12,24.58,24.8,182279,16.6679027407863,16.9513245687673,16.5869250756489,16.7353841284008,270117.444889027,0.0,1.0
2017-11-02,24.95,25.04,24.71,24.8,247026,16.8366062098226,16.8973394586757,16.6746508795478,16.7353841284008,366065.382963241,0.0,1.0
2017-11-03,25.38,25.38,24.86,24.86,281585,17.126776176565,17.126776176565,16.7758729609695,16.7758729609695,417278.02280612,0.0,1.0
2017-11-06,25.33,25.47,25.04,25.46,317884,17.0930354827578,17.1875094254181,16.8973394586757,17.1807612866567,471069.151416802,0.0,1.0
2017-11-07,25.9,25.91,25.34,25.44,207938,17.4776793921605,17.484427530922,17.0997836215192,17.1672650091338,308141.262873587,0.0,1.0
2017-11-08,26.18,26.25,25.76,25.76,312158,17.6666272774812,17.7138642488114,17.3832054495002,17.3832054495002,462583.848724585,0.0,1.0
2017-11-09,26.09,26.25,25.76,26.08,271562,17.6058940286281,17.7138642488114,17.3832054495002,17.5991458898667,402425.038369499,0.0,1.0
2017-11-10,25.82,26.39,25.76,26.02,317233,17.4236942820689,17.8083381914717,17.3832054495002,17.558657057298,470104.44096402,0.0,1.0
2017-11-13,25.87,26.13,25.59,25.75,336763,17.4574349758762,17.6328865836739,17.2684870905555,17.3764573107388,499045.754547497,0.0,1.0
2017-11-14,26.1,26.3,25.7176,25.73,305223,17.6126421673896,17.7476049426186,17.3545933411517,17.3629610332159,452306.940905772,0.0,1.0
2017-11-15,26.03,26.27,25.895,26.02,247899,17.5654051960594,17.7273605263343,17.4743053227798,17.558657057298,367359.073017434,0.0,1.0
2017-11-16,26.21,26.35,25.99,26.09,246040,17.6868716937655,17.7813456364259,17.5384126410136,17.6058940286281,364604.239328152,0.0,1.0
2017-11-17,26.26,26.39,26.08,26.08,262299,17.7206123875728,17.8083381914717,17.5991458898667,17.5991458898667,388698.290406173,0.0,1.0
2017-11-20,26.12,26.41,26.02,26.25,134768,17.6261384449125,17.8218344689946,17.558657057298,17.7138642488114,199711.364517055,0.0,1.0
2017-11-21,26.65,26.66,26.22,26.22,298959,17.9837897992694,17.9905379380309,17.693619832527,17.693619832527,443024.381341672,0.0,1.0
2017-11-22,26.6,26.7,26.54,26.55,146072,17.9500491054622,18.0175304930767,17.9095602728935,17.9163084116549,216462.650167215,0.0,1.0
2017-11-24,26.56,26.745,26.46,26.71,127534,17.9230565504164,18.0478971175032,17.8555751628018,18.0242786318381,188991.371559406,0.0,1.0
2017-11-27,26.46,26.7,26.45,26.65,232492,17.8555751628018,18.0175304930767,17.8488270240404,17.9837897992694,344527.59230158,0.0,1.0
2017-11-28,26.5,26.63,26.33,26.5,201927,17.8825677178477,17.9702935217465,17.767849358903,17.8825677178477,299233.621503883,0.0,1.0
2017-11-29,26.45,26.66,26.34,26.42,165016,17.8488270240404,17.9905379380309,17.7745974976644,17.828582607756,244535.576154179,0.0,1.0
2017-11-30,26.1,26.47,26.04,26.47,387053,17.6126421673896,17.8623233015633,17.5721533348209,17.8623233015633,573570.007497475,0.0,1.0
2017-12-01,26.03,26.19,25.56,26.19,237883,17.5654051960594,17.6733754162426,17.2482426742712,17.6733754162426,352516.461811489,0.0,1.0
2017-12-04,25.65,26.19,25.635,26.1,188213,17.3089759231242,17.6733754162426,17.2988537149821,17.6126421673896,278910.980721303,0.0,1.0
2017-12-05,25.43,25.72,25.33,25.65,193261,17.1605168703723,17.3562128944544,17.0930354827578,17.3089759231242,286391.561928133,0.0,1.0
2017-12-06,25.34,25.545,25.18,25.36,90778,17.0997836215192,17.238120466129,16.991813401336,17.1132798990421,134523.01917465,0.0,1.0
2017-12-07,25.34,25.39,25.11,25.29,218148,17.0997836215192,17.1335243153265,16.9445764300058,17.066042927712,323271.360758241,0.0,1.0
2017-12-08,25.36,25.51,25.34,25.35,98262,17.1132798990421,17.2145019804639,17.0997836215192,17.1065317602807,145613.484656409,0.0,1.0
2017-12-11,25.69,25.72,25.31,25.32,224852,17.33596847817,17.3562128944544,17.0795392052349,17.0862873439963,333205.951964777,0.0,1.0
2017-12-12,25.81,25.87,25.55,25.68,231005,17.4169461433075,17.4574349758762,17.2414945355097,17.3292203394086,342324.021728172,0.0,1.0
2017-12-13,26.14,26.16,25.78,25.78,214336,17.6396347224354,17.6531309999583,17.3967017270231,17.3967017270231,317622.39571061,0.0,1.0
2017-12-14,26.12,26.16,25.86,26.1,217371,17.6261384449125,17.6531309999583,17.4506868371147,17.6126421673896,322119.932153306,0.0,1.0
2017-12-15,26.61,26.66,26.1,26.1,823262,17.9567972442236,17.9905379380309,17.6126421673896,17.6126421673896,1219983.80457557,0.0,1.0
2017-12-18,26.64,26.96,26.6,26.67,329919,17.977041660508,18.1929821008744,17.9500491054622,17.9972860767923,488903.69872746,0.0,1.0
2017-12-19,26.31,26.95,26.23,26.65,453401,17.7543530813801,18.186233962113,17.7003679712885,17.9837897992694,671890.45161609,0.0,1.0
2017-12-20,25.8,26.5,25.77,26.37,224645,17.410198004546,17.8825677178477,17.3899535882617,17.7948419139488,332899.200714813,0.0,1.0
2017-12-21,25.51,25.83,25.48,25.83,145050,17.2145019804639,17.4304424208304,17.1942575641796,17.4304424208304,214948.158488654,0.0,1.0
2017-12-22,25.55,25.65,25.34,25.58,151203,17.2414945355097,17.3089759231242,17.0997836215192,17.2617389517941,224066.228252051,0.0,1.0
2017-12-26,25.63,25.7,25.49,25.53,120518,17.2954796456013,17.3427166169315,17.201005702941,17.2279982579868,178594.430642783,0.0,1.0
2017-12-27,25.89,25.97,25.65,25.72,141328,17.4709312533991,17.5249163634907,17.3089759231242,17.3562128944544,209432.563549703,0.0,1.0
2017-12-28,25.89,25.96,25.51,25.51,161676,17.656505069339,17.7042437852468,17.3973520401251,17.3973520401251,237067.96014058,0.275,1.0
2017-12-29,25.7,25.99,25.7,25.93,194106,17.526928554732,17.7247032349216,17.526928554732,17.6837843355721,284620.558840195,0.0,1.0
2018-01-02,25.62,25.71,25.47,25.71,232836,17.472370022266,17.5337483712903,17.370072773892,17.5337483712903,341410.942671094,0.0,1.0
2018-01-03,25.72,25.83,25.51,25.64,214207,17.5405681878486,17.6155861699894,17.3973520401251,17.4860096553825,314094.958669394,0.0,1.0
2018-01-04,25.42,25.89,25.4,25.78,127715,17.3359736911007,17.656505069339,17.3223340579842,17.5814870871981,187270.433022552,0.0,1.0
2018-01-05,25.26,25.49,25.15,25.49,191940,17.2268566261685,17.3837124070086,17.1518386440277,17.3837124070086,281444.520333153,0.0,1.0
2018-01-08,25.42,25.47,25.06,25.23,242864,17.3359736911007,17.370072773892,17.0904602950033,17.2063971764938,356115.150495941,0.0,1.0
2018-01-09,25.13,25.49,25.05,25.38,241153,17.1381990109111,17.3837124070086,17.083640478445,17.3086944248677,353606.285359492,0.0,1.0
2018-01-10,24.49,25.1,24.43,25.06,366312,16.7017307511824,17.1177395612364,16.6608118518328,17.0904602950033,537128.816985922,0.0,1.0
2018-01-11,24.36,24.73,24.24,24.53,344479,16.613073135925,16.8654063485807,16.5312353372259,16.7290100174155,505114.759403169,0.0,1.0
2018-01-12,24.1,24.41,24.05,24.4,312801,16.4357579054102,16.6471722187163,16.4016588226189,16.6403524021581,458664.829658907,0.0,1.0
2018-01-16,24.18,24.59,24.15,24.27,204341,16.4903164378763,16.769928916765,16.4698569882015,16.5516947869007,299628.293890782,0.0,1.0
2018-01-17,24.37,24.46,24.23,24.33,265475,16.6198929524833,16.6812713015076,16.5244155206676,16.5926136862502,389270.001226652,0.0,1.0
2018-01-18,23.75,24.35,23.74,24.28,292051,16.1970643258711,16.6062533193667,16.1902445093128,16.5585146034589,428238.791329673,0.0,1.0
2018-01-19,23.68,23.85,23.55,23.65,304778,16.1493256099632,16.2652624914537,16.0606679947058,16.1288661602884,446900.583609971,0.0,1.0
2018-01-22,24.13,24.16,23.57,23.67,214420,16.456217355085,16.4766768047598,16.0743076278223,16.142505793405,314407.283785738,0.0,1.0
2018-01-23,24.42,24.45,24.14,24.14,141491,16.6539920352746,16.6744514849494,16.4630371716433,16.4630371716433,207470.389842962,0.0,1.0
2018-01-24,24.11,24.5,24.05,24.49,161157,16.4425777219685,16.7085505677407,16.4016588226189,16.7017307511824,236306.942603573,0.0,1.0
2018-01-25,24.18,24.24,23.91,24.23,271895,16.4903164378763,16.5312353372259,16.3061813908032,16.5244155206676,398683.744169962,0.0,1.0
2018-01-26,24.15,24.29,23.95,24.29,165564,16.4698569882015,16.5653344200172,16.3334606570363,16.5653344200172,242768.993250173,0.0,1.0
2018-01-29,23.64,24.2,23.56,24.04,353840,16.1220463437302,16.5039560709928,16.0674878112641,16.3948390060606,518840.935056177,0.0,1.0
2018-01-30,23.46,23.65,23.4,23.6,198111,15.9992896456815,16.1288661602884,15.9583707463319,16.0947670774971,290493.150816511,0.0,1.0
2018-01-31,23.6,23.68,23.27,23.6,329620,16.0947670774971,16.1493256099632,15.8697131310745,16.0947670774971,483326.783329238,0.0,1.0
2018-02-01,23.06,23.66,22.93,23.58,385650,15.726496983351,16.1356859768467,15.6378393680936,16.0811274443806,565484.418393667,0.0,1.0
2018-02-02,22.94,23.15,22.62,22.88,388043,15.6446591846519,15.7878753323754,15.4264250547875,15.6037402853023,568993.310428454,0.0,1.0
2018-02-05,22.42,23.2,22.16,22.87,371482,15.2900287236223,15.8219744151667,15.1127134931075,15.596920468744,544709.666053976,0.0,1.0
2018-02-06,22.51,22.63,22.13,22.21,396822,15.3514070726466,15.4332448713458,15.0922540434327,15.1468125758988,581866.090693147,0.0,1.0
2018-02-07,22.43,22.89,22.41,22.52,291050,15.2968485401805,15.6105601018606,15.283208907064,15.3582268892049,426771.009914371,0.0,1.0
2018-02-08,21.77,22.56,21.76,22.42,386761,14.8467406473353,15.3855061554379,14.839920830777,15.2900287236223,567113.494469992,0.0,1.0
2018-02-09,22.23,22.42,21.59,21.94,427555,15.1604522090153,15.2900287236223,14.7239839492866,14.9626775288257,626930.352667715,0.0,1.0
2018-02-12,22.49,22.56,21.64,22.34,379705,15.3377674395301,15.3855061554379,14.7580830320779,15.2354701911562,556767.175122954,0.0,1.0
2018-02-13,22.6,22.67,22.23,22.39,228546,15.412785421671,15.4605241375788,15.1604522090153,15.2695692739475,335120.45089122,0.0,1.0
2018-02-14,22.17,22.42,22.1,22.42,264663,15.1195333096657,15.2900287236223,15.0717945937579,15.2900287236223,388079.353365288,0.0,1.0
2018-02-15,22.25,22.5,22.24,22.24,300917,15.1740918421318,15.3445872560884,15.1672720255736,15.1672720255736,441239.141008083,0.0,1.0
2018-02-16,22.34,22.55,22.26,22.3,322462,15.2354701911562,15.3786863388797,15.1809116586901,15.2081909249231,472830.899841977,0.0,1.0
2018-02-20,21.68,22.31,21.66,22.24,287007,14.7853622983109,15.2150107414814,14.7717226651944,15.1672720255736,420842.697964246,0.0,1.0
2018-02-21,21.33,22.29,21.28,21.99,334168,14.5466687187718,15.2013711083649,14.5125696359805,14.996776611617,489995.584404964,0.0,1.0
2018-02-22,21.46,21.68,21.32,21.4,195959,14.6353263340292,14.7853622983109,14.5398489022135,14.5944074346796,287337.640720872,0.0,1.0
2018-02-23,21.72,21.84,21.48,21.54,308037,14.812641564544,14.8944793632431,14.6489659671457,14.6898848664953,451679.304521534,0.0,1.0
2018-02-26,21.62,21.94,21.42,21.78,339175,14.7444433989614,14.9626775288257,14.6080470677961,14.8535604638935,497337.424111685,0.0,1.0
2018-02-27,21.78,21.92,21.41,21.7,553205,14.8535604638935,14.9490378957092,14.6012272512379,14.7990019314274,811172.845008348,0.0,1.0
2018-02-28,21.96,22.36,21.89,21.89,925918,14.9763171619422,15.2491098242727,14.9285784460344,14.9285784460344,1357687.54495068,0.0,1.0
2018-03-01,22.13,22.44,21.79,21.85,505296,15.0922540434327,15.3036683567388,14.8603802804518,14.9012991798014,740923.154872672,0.0,1.0
2018-03-02,22.27,22.29,21.85,22.05,259436,15.1877314752484,15.2013711083649,14.9012991798014,15.0376955109666,380414.92433652,0.0,1.0
2018-03-05,22.05,22.54,21.99,22.23,499835,15.0376955109666,15.3718665223214,14.996776611617,15.1604522090153,732915.608110459,0.0,1.0
2018-03-06,22.31,22.35,21.93,22.1,438773,15.2150107414814,15.2422900077144,14.9558577122675,15.0717945937579,643379.475461803,0.0,1.0
2018-03-07,22.63,22.68,22.15,22.24,247110,15.4332448713458,15.4673439541371,15.1058936765492,15.1672720255736,362341.124411406,0.0,1.0
2018-03-08,22.63,22.76,22.41,22.71,314985,15.4332448713458,15.5219024866032,15.283208907064,15.4878034038119,461867.261837751,0.0,1.0
2018-03-09,22.43,22.62,22.3,22.62,225503,15.2968485401805,15.4264250547875,15.2081909249231,15.4264250547875,330658.4540413,0.0,1.0
2018-03-12,22.47,22.63,22.44,22.44,214896,15.3241278064136,15.4332448713458,15.3036683567388,15.3036683567388,315105.249773435,0.0,1.0
2018-03-13,22.5,22.79,22.47,22.56,178501,15.3445872560884,15.5423619362779,15.3241278064136,15.3855061554379,261738.711701511,0.0,1.0
2018-03-14,22.47,22.64,22.42,22.54,138855,15.3241278064136,15.440064687904,15.2900287236223,15.3718665223214,203605.183238824,0.0,1.0
2018-03-15,22.27,22.59,22.16,22.46,279533,15.1877314752484,15.4059656051127,15.1127134931075,15.3173079898553,409883.458905319,0.0,1.0
2018-03-16,22.63,22.67,22.13,22.31,678834,15.4332448713458,15.4605241375788,15.0922540434327,15.2150107414814,995384.54473187,0.0,1.0
2018-03-19,22.44,22.58,22.15,22.51,206167,15.3036683567388,15.3991457885545,15.1058936765492,15.3514070726466,302305.785263755,0.0,1.0
2018-03-20,22.43,22.46,22.17,22.46,228269,15.2968485401805,15.3173079898553,15.1195333096657,15.3173079898553,334714.281608464,0.0,1.0
2018-03-21,22.56,22.8,22.39,22.45,254903,15.3855061554379,15.5491817528362,15.2695692739475,15.3104881732971,373768.117987297,0.0,1.0
2018-03-22,22.41,22.79,22.23,22.46,524296,15.283208907064,15.5423619362779,15.1604522090153,15.3173079898553,768783.141776549,0.0,1.0
2018-03-23,22.13,22.51,22.1,22.39,358327,15.0922540434327,15.3514070726466,15.0717945937579,15.2695692739475,525420.290910793,0.0,1.0
2018-03-26,22.25,22.33,22.03,22.27,255946,15.1740918421318,15.2286503745979,15.0240558778501,15.1877314752484,375297.48463681,0.0,1.0
2018-03-27,22.31,22.46,21.96,22.27,276036,15.2150107414814,15.3173079898553,14.9763171619422,15.1877314752484,404755.754999907,0.0,1.0
2018-03-28,22.9,23.03,22.14,22.14,328338,15.804924873771,15.8946471547138,15.2803946159515,15.2803946159515,475734.004435417,0.275,1.0
2018-03-29,23.09,23.42,22.92,23.01,755043,15.9360574382259,16.1638139975422,15.8187283016084,15.8808437268765,1093993.47596358,0.0,1.0
2018-04-02,22.62,23.2,22.47,23.12,388337,15.6116768840481,16.0119762913313,15.5081511752679,15.9567625799819,562667.483143698,0.0,1.0
2018-04-03,22.68,22.83,22.51,22.64,335491,15.6530871675601,15.7566128763403,15.5357580309426,15.6254803118854,486098.096723627,0.0,1.0
2018-04-04,23.06,23.21,22.55,22.55,287122,15.9153522964699,16.01887800525,15.5633648866173,15.5633648866173,416015.504819744,0.0,1.0
2018-04-05,23.11,23.18,22.79,23.07,257309,15.9498608660632,15.998172863494,15.7290060206656,15.9222540103885,372818.988198968,0.0,1.0
2018-04-06,22.95,23.22,22.85,23.08,425815,15.8394334433644,16.0257797191687,15.7704163041776,15.9291557243072,616969.936768412,0.0,1.0
2018-04-09,23.03,23.13,22.85,22.96,251263,15.8946471547138,15.9636642939006,15.7704163041776,15.8463351572831,364058.845325415,0.0,1.0
2018-04-10,22.95,23.18,22.92,23.18,317854,15.8394334433644,15.998172863494,15.8187283016084,15.998172863494,460543.574748627,0.0,1.0
2018-04-11,22.96,23.15,22.91,22.91,264789,15.8463351572831,15.9774677217379,15.8118265876897,15.8118265876897,383656.875842727,0.0,1.0
2018-04-12,22.35,23.06,22.33,23.06,221560,15.4253306082438,15.9153522964699,15.4115271804064,15.9153522964699,321021.709405279,0.0,1.0
2018-04-13,22.48,22.51,21.98,22.41,585320,15.5150528891866,15.5357580309426,15.1699671932527,15.4667408917558,848079.197278832,0.0,1.0
2018-04-16,22.85,22.91,22.49,22.55,546389,15.7704163041776,15.8118265876897,15.5219546031052,15.5633648866173,791671.469490169,0.0,1.0
2018-04-17,23.16,23.35,22.96,22.96,530238,15.9843694356566,16.1155020001115,15.8463351572831,15.8463351572831,768270.035889317,0.0,1.0
2018-04-18,23.01,23.22,22.93,23.15,393871,15.8808437268765,16.0257797191687,15.825630015527,15.9774677217379,570685.781301529,0.0,1.0
2018-04-19,22.66,23.06,22.51,22.96,343581,15.6392837397228,15.9153522964699,15.5357580309426,15.8463351572831,497819.822798227,0.0,1.0
2018-04-20,22.37,22.66,22.28,22.65,282937,15.4391340360811,15.6392837397228,15.377018610813,15.6323820258041,409951.79361799,0.0,1.0
2018-04-23,22.21,22.52,22.14,22.45,225973,15.3287066133823,15.5426597448613,15.2803946159515,15.4943477474305,327415.773332006,0.0,1.0
2018-04-24,22.3,22.39,22.17,22.32,284598,15.3908220386504,15.4529374639185,15.3010997577076,15.4046254664877,412358.442197706,0.0,1.0
2018-04-25,22.47,22.55,22.14,22.32,225447,15.5081511752679,15.5633648866173,15.2803946159515,15.4046254664877,326653.643799838,0.0,1.0
2018-04-26,22.71,23.01,22.45,22.45,204241,15.6737923093161,15.8808437268765,15.4943477474305,15.4943477474305,295927.942546687,0.0,1.0
2018-04-27,22.89,23.01,22.68,22.7,274630,15.7980231598523,15.8808437268765,15.6530871675601,15.6668905953975,397915.652888483,0.0,1.0
2018-04-30,22.66,23.05,22.6,22.89,353094,15.6392837397228,15.9084505825512,15.5978734562107,15.7980231598523,511603.355572972,0.0,1.0
2018-05-01,22.72,22.8,22.38,22.72,308579,15.6806940232348,15.7359077345842,15.4460357499998,15.6806940232348,447104.883853457,0.0,1.0
2018-05-02,22.66,22.69,22.26,22.69,425508,15.6392837397228,15.6599888814788,15.3632151829757,15.6599888814788,616525.119722069,0.0,1.0
2018-05-03,22.62,22.77,22.54,22.7,276761,15.6116768840481,15.7152025928282,15.5564631726986,15.6668905953975,401003.291734584,0.0,1.0
2018-05-04,22.76,22.87,22.6,22.61,205575,15.7083008789095,15.784219732015,15.5978734562107,15.6047751701294,297860.795770855,0.0,1.0
2018-05-07,22.9,23.16,22.75,22.78,702693,15.804924873771,15.9843694356566,15.7013991649909,15.7221043067469,1018142.75161186,0.0,1.0
2018-05-08,22.78,22.98,22.7,22.91,520114,15.7221043067469,15.8601385851204,15.6668905953975,15.8118265876897,753601.215768269,0.0,1.0
2018-05-09,23.07,23.08,22.66,22.75,335939,15.9222540103885,15.9291557243072,15.6392837397228,15.7013991649909,486747.210849885,0.0,1.0
2018-05-10,23.17,23.23,23.03,23.07,158529,15.9912711495753,16.0326814330874,15.8946471547138,15.9222540103885,229695.119021076,0.0,1.0
2018-05-11,23.02,23.26,23.01,23.12,151001,15.8877454407951,16.0533865748434,15.8808437268765,15.9567625799819,218787.683435218,0.0,1.0
2018-05-14,22.51,23.03,22.43,23.02,229354,15.5357580309426,15.8946471547138,15.4805443195932,15.8877454407951,332314.556503604,0.0,1.0
2018-05-15,21.94,22.4,21.92,22.4,324155,15.142360337578,15.4598391778372,15.1285569097406,15.4598391778372,469673.191064581,0.0,1.0
2018-05-16,22.08,22.2,21.92,21.99,239755,15.2389843324395,15.3218048994636,15.1285569097406,15.1768689071714,347384.72620718,0.0,1.0
2018-05-17,22.04,22.36,21.92,22.07,147526,15.2113774767648,15.4322323221624,15.1285569097406,15.2320826185208,213752.702210341,0.0,1.0
2018-05-18,22.06,22.43,21.92,22.11,224861,15.2251809046021,15.4805443195932,15.1285569097406,15.2596894741955,325804.579340047,0.0,1.0
2018-05-21,22.3,22.35,21.96,22.12,211932,15.3908220386504,15.4253306082438,15.1561637654154,15.2665911881142,307071.551352589,0.0,1.0
2018-05-22,22.2,22.31,22.1,22.23,257010,15.3218048994636,15.3977237525691,15.2527877602768,15.3425100412196,372385.762476309,0.0,1.0
2018-05-23,22.49,22.69,22.2,22.2,231481,15.5219546031052,15.6599888814788,15.3218048994636,15.3218048994636,335396.399687867,0.0,1.0
2018-05-24,22.4,22.595,22.27,22.48,130991,15.4598391778372,15.5944225992514,15.3701168968943,15.5150528891866,189794.885072698,0.0,1.0
2018-05-25,22.47,22.61,22.34,22.34,447307,15.5081511752679,15.6047751701294,15.4184288943251,15.4184288943251,648110.027843237,0.0,1.0
2018-05-29,22.57,22.73,22.33,22.35,264141,15.5771683144547,15.6875957371535,15.4115271804064,15.4253306082438,382717.97862439,0.0,1.0
2018-05-30,22.79,22.91,22.39,22.59,233979,15.7290060206656,15.8118265876897,15.4529374639185,15.590971742292,339015.790507934,0.0,1.0
2018-05-31,22.89,22.95,22.61,22.7,609243,15.7980231598523,15.8394334433644,15.6047751701294,15.6668905953975,882741.601837883,0.0,1.0
2018-06-01,22.88,22.92,22.64,22.92,694942,15.7911214459337,15.8187283016084,15.6254803118854,15.8187283016084,1006912.20787833,0.0,1.0
2018-06-04,22.98,23.0,22.82,22.95,360719,15.8601385851204,15.8739420129578,15.7497111624216,15.8394334433644,522651.335958492,0.0,1.0
2018-06-05,23.02,23.09,22.88,23.06,211481,15.8877454407951,15.9360574382259,15.7911214459337,15.9153522964699,306418.090479952,0.0,1.0
2018-06-06,22.9,23.06,22.82,22.96,252604,15.804924873771,15.9153522964699,15.7497111624216,15.8463351572831,366001.840957806,0.0,1.0
2018-06-07,22.87,22.99,22.67,22.9,215315,15.784219732015,15.8670402990391,15.6461854536414,15.804924873771,311973.232355108,0.0,1.0
2018-06-08,22.85,22.93,22.76,22.79,352599,15.7704163041776,15.825630015527,15.7083008789095,15.7290060206656,510886.142420078,0.0,1.0
2018-06-11,22.74,22.87,22.7,22.83,267491,15.6944974510722,15.784219732015,15.6668905953975,15.7566128763403,387571.845416716,0.0,1.0
2018-06-12,23.02,23.09,22.64,22.69,418162,15.8877454407951,15.9360574382259,15.6254803118854,15.6599888814788,605881.386750005,0.0,1.0
2018-06-13,22.8,23.16,22.67,22.99,258459,15.7359077345842,15.9843694356566,15.6461854536414,15.8670402990391,374485.240978423,0.0,1.0
2018-06-14,22.99,23.02,22.77,22.82,214912,15.8670402990391,15.8877454407951,15.7152025928282,15.7497111624216,311389.319424569,0.0,1.0
2018-06-15,23.19,23.29,22.97,22.97,638788,16.0050745774127,16.0740917165994,15.8532368712018,15.8532368712018,925549.809115271,0.0,1.0
2018-06-18,23.05,23.27,22.99,23.13,249512,15.9084505825512,16.0602882887621,15.8670402990391,15.9636642939006,361521.794354261,0.0,1.0
2018-06-19,22.85,23.18,22.83,22.96,283941,15.7704163041776,15.998172863494,15.7566128763403,15.8463351572831,411406.504740227,0.0,1.0
2018-06-20,23.26,23.4,22.83,22.86,581669,16.0533865748434,16.1500105697049,15.7566128763403,15.7773180180963,842789.206932929,0.0,1.0
2018-06-21,23.5,23.64,23.21,23.29,667422,16.2190277088917,16.3156517037531,16.01887800525,16.0740917165994,967038.054408242,0.0,1.0
2018-06-22,23.93,23.99,23.45,23.54,1294309,16.5158014073948,16.5572116909068,16.1845191392983,16.2466345645664,1875344.32062935,0.0,1.0
2018-06-25,24.3,24.39,23.79,23.89,454756,16.7711648223858,16.8332802476539,16.4191774125333,16.4881945517201,658902.999107726,0.0,1.0
2018-06-26,24.82,24.96,24.32,24.36,524470,17.1300539461571,17.2266779410185,16.7849682502232,16.8125751058979,759912.691513751,0.0,1.0
2018-06-27,24.75,24.9,24.59,24.8,713334,17.0817419487263,17.1852676575065,16.9713145260275,17.1162505183197,1033560.66102594,0.0,1.0
2018-06-28,24.8,24.82,24.42,24.49,547113,17.3060476510833,17.3200041411245,17.0408743403006,17.0897220554448,784026.640487764,0.275,1.0
2018-06-29,24.63,24.84,24.45,24.69,531010,17.1874174857332,17.3339606311657,17.0618090753624,17.2292869558567,760950.637921976,0.0,1.0
2018-07-02,24.68,24.83,24.21,24.62,349328,17.2223087108361,17.3269823861451,16.894331194868,17.1804392407126,500595.778693451,0.0,1.0
2018-07-03,25.08,25.13,24.6,24.71,216292,17.5014385116601,17.5363297367631,17.1664827506714,17.2432434458979,309951.856608011,0.0,1.0
2018-07-05,25.43,25.44,24.96,25.13,341941,17.745677087381,17.7526553324016,17.4176995714129,17.5363297367631,490010.022563942,0.0,1.0
2018-07-06,25.49,25.57,25.32,25.5,368451,17.7875465575046,17.8433725176694,17.6689163921544,17.7945248025252,527999.516945049,0.0,1.0
2018-07-09,24.95,25.58,24.8,25.49,428930,17.4107213263923,17.85035076269,17.3060476510833,17.7875465575046,614667.4396412,0.0,1.0
2018-07-10,24.82,25.06,24.73,24.96,267041,17.3200041411245,17.4874820216189,17.2571999359391,17.4176995714129,382676.445455496,0.0,1.0
2018-07-11,24.95,25.02,24.83,24.84,203588,17.4107213263923,17.4595690415365,17.3269823861451,17.3339606311657,291746.70622636,0.0,1.0
2018-07-12,24.93,25.18,24.9,24.94,316677,17.3967648363511,17.5712209618661,17.3758301012893,17.4037430813717,453806.077409499,0.0,1.0
2018-07-13,24.88,25.18,24.84,24.98,163717,17.3618736112481,17.5712209618661,17.3339606311657,17.4316560614541,234610.563998178,0.0,1.0
2018-07-16,24.81,24.9,24.63,24.9,162803,17.3130258961039,17.3758301012893,17.1874174857332,17.3758301012893,233300.779091942,0.0,1.0
2018-07-17,24.65,24.96,24.6,24.85,298353,17.2013739757744,17.4176995714129,17.1664827506714,17.3409388761863,427547.326182059,0.0,1.0
2018-07-18,24.71,24.77,24.49,24.62,242283,17.2432434458979,17.2851129160215,17.0897220554448,17.1804392407126,347197.610982187,0.0,1.0
2018-07-19,25.1,25.23,24.58,24.64,465206,17.5153950017013,17.606112186969,17.1525262606302,17.1943957307538,666651.856773189,0.0,1.0
2018-07-20,24.86,25.19,24.78,25.11,360289,17.3479171212069,17.5781992068867,17.2920911610421,17.5223732467219,516303.166392858,0.0,1.0
2018-07-23,24.69,24.84,24.51,24.84,313107,17.2292869558567,17.3339606311657,17.103678545486,17.3339606311657,448690.177939845,0.0,1.0
2018-07-24,24.65,24.76,24.43,24.69,382243,17.2013739757744,17.2781346710009,17.0478525853212,17.2292869558567,547763.798593642,0.0,1.0
2018-07-25,24.74,24.88,24.47,24.6,292086,17.2641781809597,17.3618736112481,17.0757655654036,17.1664827506714,418566.558121465,0.0,1.0
2018-07-26,24.89,25.41,24.66,25.0,412559,17.3688518562687,17.7317205973398,17.208352220795,17.4456125514953,591207.386358926,0.0,1.0
2018-07-27,24.76,24.99,24.53,24.99,220073,17.2781346710009,17.4386343064747,17.1176350355272,17.4386343064747,315370.12436565,0.0,1.0
2018-07-30,24.98,24.98,24.6,24.83,288119,17.4316560614541,17.4316560614541,17.1664827506714,17.3269823861451,412881.747702383,0.0,1.0
2018-07-31,24.9,25.03,24.6,24.73,616151,17.3758301012893,17.4665472865571,17.1664827506714,17.2571999359391,882959.824685533,0.0,1.0
2018-08-01,25.13,25.18,24.59,24.71,317404,17.5363297367631,17.5712209618661,17.1595045056508,17.2432434458979,454847.886629229,0.0,1.0
2018-08-02,25.77,25.89,25.07,25.09,601949,17.9829374180813,18.0666763583285,17.4944602666395,17.5084167566807,862608.002761714,0.0,1.0
2018-08-03,25.96,26.11,25.7,26.0,2824621,18.1155240734727,18.2201977487817,17.9340897029372,18.1434370535551,4047752.68231825,0.0,1.0
2018-08-06,26.12,26.46,25.93,26.0,622101,18.2271759938023,18.4644363245026,18.0945893384109,18.1434370535551,891486.323801623,0.0,1.0
2018-08-07,26.09,26.37,25.74,26.16,409701,18.2062412587405,18.4016321193172,17.9620026830195,18.2550889738847,587111.800733078,0.0,1.0
2018-08-08,26.06,26.35,25.92,26.11,311669,18.1853065236787,18.387675629276,18.0876110933903,18.2201977487817,446629.487901367,0.0,1.0
2018-08-09,26.17,26.38,26.08,26.08,289626,18.2620672189053,18.4086103643378,18.1992630137199,18.1992630137199,415041.316470105,0.0,1.0
2018-08-10,26.01,26.45,25.98,26.18,360648,18.1504152985757,18.457458079482,18.1294805635139,18.2690454639259,516817.622389946,0.0,1.0
2018-08-13,26.01,26.17,25.8,26.12,293775,18.1504152985757,18.2620672189053,18.0038721531431,18.2271759938023,420986.937450385,0.0,1.0
2018-08-14,26.48,26.62,25.99,25.99,577860,18.4783928145438,18.5760882448322,18.1364588085345,18.1364588085345,828087.862054564,0.0,1.0
2018-08-15,26.72,26.81,26.45,26.48,286778,18.6458706950382,18.7086749002235,18.457458079482,18.4783928145438,410960.061094873,0.0,1.0
2018-08-16,26.96,26.99,26.71,26.72,369690,18.8133485755325,18.8342833105943,18.6388924500176,18.6458706950382,529775.034996283,0.0,1.0
2018-08-17,27.2,27.25,26.86,26.97,257437,18.9808264560269,19.0157176811299,18.7435661253265,18.8203268205531,368913.67276458,0.0,1.0
2018-08-20,27.24,27.48,27.21,27.34,326803,19.0087394361093,19.1762173166036,18.9878047010475,19.0785218863152,468316.889182531,0.0,1.0
2018-08-21,27.03,27.33,26.93,27.18,444337,18.8621962906767,19.0715436412946,18.7924138404707,18.9668699659857,636746.056764162,0.0,1.0
2018-08-22,26.97,27.07,26.71,26.98,348994,18.8203268205531,18.8901092707591,18.6388924500176,18.8273050655737,500117.1483229,0.0,1.0
2018-08-23,26.7,27.11,26.7,26.99,322257,18.631914204997,18.9180222508415,18.631914204997,18.8342833105943,461802.357252824,0.0,1.0
2018-08-24,26.93,27.01,26.65,26.7,301799,18.7924138404707,18.8482398006355,18.597022979894,18.631914204997,432485.530544086,0.0,1.0
2018-08-27,26.91,27.12,26.82,26.9,377712,18.7784573504295,18.9250004958621,18.7156531452441,18.7714791054089,541270.762039861,0.0,1.0
2018-08-28,27.06,27.11,26.83,26.92,263130,18.8831310257385,18.9180222508415,18.7226313902647,18.7854355954501,377071.88443986,0.0,1.0
2018-08-29,27.07,27.24,27.02,27.1,400764,18.8901092707591,19.0087394361093,18.8552180456561,18.9110440058209,574304.855758203,0.0,1.0
2018-08-30,26.97,27.11,26.87,27.09,292539,18.8203268205531,18.9180222508415,18.7505443703471,18.9040657608003,419215.718474337,0.0,1.0
2018-08-31,26.94,27.12,26.8,26.93,608269,18.7993920854913,18.9250004958621,18.701696655203,18.7924138404707,871664.72115057,0.0,1.0
2018-09-04,26.82,27.12,26.62,26.88,342804,18.7156531452441,18.9250004958621,18.5760882448322,18.7575226153677,491246.723192042,0.0,1.0
2018-09-05,26.79,26.92,26.54,26.72,458086,18.6947184101824,18.7854355954501,18.5202622846674,18.6458706950382,656448.718335109,0.0,1.0
2018-09-06,26.8,26.97,26.66,26.82,406989,18.701696655203,18.8203268205531,18.6040012249146,18.7156531452441,583225.436766213,0.0,1.0
2018-09-07,26.47,26.74,26.35,26.67,378102,18.4714145695232,18.6598271850794,18.387675629276,18.6109794699352,541829.641813856,0.0,1.0
2018-09-10,26.51,26.72,26.35,26.59,298402,18.4993275496056,18.6458706950382,18.387675629276,18.5551535097704,427617.544410075,0.0,1.0
2018-09-11,26.44,26.57,26.34,26.45,251760,18.4504798344614,18.5411970197292,18.3806973842554,18.457458079482,360778.389490287,0.0,1.0
2018-09-12,26.45,26.55,26.26,26.44,204312,18.457458079482,18.527240529688,18.3248714240907,18.4504798344614,292784.216370907,0.0,1.0
2018-09-13,26.39,26.64,26.38,26.52,410448,18.4155886093584,18.5900447348734,18.4086103643378,18.5063057946262,588182.270454041,0.0,1.0
2018-09-14,26.27,26.32,25.97,26.32,327432,18.3318496691113,18.3667408942142,18.1225023184933,18.3667408942142,469218.261946231,0.0,1.0
2018-09-17,26.16,26.28,26.0,26.19,380078,18.2550889738847,18.3388279141318,18.1434370535551,18.2760237089465,544661.299335434,0.0,1.0
2018-09-18,26.14,26.26,25.89,26.18,362417,18.2411324838435,18.3248714240907,18.0666763583285,18.2690454639259,519352.643723789,0.0,1.0
2018-09-19,25.52,26.14,25.42,26.14,390678,17.8084812925664,18.2411324838435,17.7386988423604,18.2411324838435,559851.364987632,0.0,1.0
2018-09-20,25.98,25.99,25.4,25.56,278973,18.1294805635139,18.1364588085345,17.7247423523192,17.8363942726488,399775.300489648,0.0,1.0
2018-09-21,25.69,25.9,25.66,25.85,1636013,17.9271114579166,18.0736546033491,17.9061767228548,18.0387633782461,2344447.62998559,0.0,1.0
2018-09-24,25.26,25.67,25.21,25.63,402330,17.6270469220308,17.9131549678754,17.5921556969279,17.885241987793,576548.973004557,0.0,1.0
2018-09-25,25.75,25.79,25.29,25.29,390358,17.9689809280401,17.9968939081225,17.6479816570926,17.6479816570926,559392.796967944,0.0,1.0
2018-09-26,25.03,25.74,25.01,25.7,385804,17.4665472865571,17.9620026830195,17.4525907965159,17.9340897029372,552866.800837744,0.0,1.0
2018-09-27,25.3,25.32,24.81,24.9,545005,17.8468616401797,17.8609698311996,17.501210960192,17.5646978197816,772607.911575716,0.275,1.0
2018-09-28,25.69,25.7,25.18,25.29,679678,18.1219713650678,18.1290254605778,17.7622124940603,17.8398075446697,963522.53671794,0.0,1.0
2018-10-01,25.31,25.71,25.3,25.71,301935,17.8539157356896,18.1360795560877,17.8468616401797,18.1360795560877,428027.944297051,0.0,1.0
2018-10-02,25.23,25.34,25.16,25.34,282045,17.79748297161,17.8750780222195,17.7481043030403,17.8750780222195,399831.558279967,0.0,1.0
2018-10-03,25.04,25.48,24.96,25.28,268354,17.6634551569209,17.9738353593588,17.6070223928413,17.8327534491598,380422.975024064,0.0,1.0
2018-10-04,24.95,25.04,24.58,24.89,316121,17.5999682973313,17.6634551569209,17.3389667634631,17.5576437242716,448138.247566954,0.0,1.0
2018-10-05,24.96,25.25,24.96,24.98,390542,17.6070223928413,17.8115911626299,17.6070223928413,17.6211305838612,553638.662035401,0.0,1.0
2018-10-08,25.61,25.64,25.05,25.05,256704,18.0655386009882,18.0867008875181,17.6705092524309,17.6705092524309,363907.746411745,0.0,1.0
2018-10-09,25.82,25.97,25.55,25.59,338280,18.2136746066972,18.3194860393465,18.0232140279285,18.0514304099683,479551.204718918,0.0,1.0
2018-10-10,25.44,26.23,25.43,25.79,600402,17.945618977319,18.5028925226053,17.9385648818091,18.1925123201673,851139.595647534,0.0,1.0
2018-10-11,25.12,25.54,24.98,25.44,452153,17.7198879210005,18.0161599324185,17.6211305838612,17.945618977319,640979.413111249,0.0,1.0
2018-10-12,24.85,25.41,24.71,25.35,250121,17.5294273422318,17.9244566907892,17.4306700050925,17.8821321177294,354575.579033642,0.0,1.0
2018-10-15,25.0,25.16,24.81,24.87,270482,17.6352387748811,17.7481043030403,17.501210960192,17.5435355332517,383439.662276168,0.0,1.0
2018-10-16,25.87,25.93,24.91,25.09,438323,18.248945084247,18.2912696573067,17.5717519152915,17.6987256344707,621373.781204948,0.0,1.0
2018-10-17,25.94,26.01,25.62,25.87,408235,18.2983237528166,18.3477024213863,18.0725926964982,18.248945084247,578720.545283279,0.0,1.0
2018-10-18,25.75,26.22,25.71,25.93,209588,18.1642959381275,18.4958384270953,18.1360795560877,18.2912696573067,297115.34200848,0.0,1.0
2018-10-19,25.81,25.89,25.54,25.76,172357,18.2066205111873,18.2630532752669,18.0161599324185,18.1713500336375,244336.073642362,0.0,1.0
2018-10-22,25.73,26.15,25.68,25.88,767530,18.1501877471076,18.4464597585256,18.1149172695579,18.2559991797569,1088062.95423292,0.0,1.0
2018-10-23,25.79,26.0,25.37,25.57,386842,18.1925123201673,18.3406483258764,17.8962403087493,18.0373222189484,548393.482132777,0.0,1.0
2018-10-24,26.28,26.44,25.79,25.79,284952,18.538163000155,18.6510285283143,18.1925123201673,18.1925123201673,403952.568544002,0.0,1.0
2018-10-25,26.76,26.81,25.93,26.26,298581,18.8767595846327,18.9120300621825,18.2912696573067,18.5240548091351,423273.259596132,0.0,1.0
2018-10-26,26.13,26.71,25.78,26.66,334289,18.4323515675057,18.841489107083,18.1854582246574,18.8062186295332,473893.498505033,0.0,1.0
2018-10-29,26.48,26.67,26.11,26.39,240084,18.6792449103541,18.8132727250432,18.4182433764858,18.6157580507645,340346.965335628,0.0,1.0
2018-10-30,26.93,27.11,25.83,25.83,343652,18.9966792083019,19.1236529274811,18.2207287022072,18.2207287022072,487166.638891054,0.0,1.0
2018-10-31,26.08,27.06,25.82,27.04,527125,18.397081089956,19.0883824499313,18.2136746066972,19.0742742589114,747260.934100328,0.0,1.0
2018-11-01,26.16,26.24,25.88,26.02,477712,18.4535138540356,18.5099466181152,18.2559991797569,18.3547565168963,677212.265308867,0.0,1.0
2018-11-02,25.97,26.21,25.47,26.21,349679,18.3194860393465,18.4887843315854,17.9667812638489,18.4887843315854,495710.611667572,0.0,1.0
2018-11-05,26.3,26.48,25.98,26.02,288636,18.5522711911749,18.6792449103541,18.3265401348564,18.3547565168963,409175.066587589,0.0,1.0
2018-11-06,26.5,26.53,26.16,26.29,233180,18.693353101374,18.7145153879038,18.4535138540356,18.545217095665,330559.743160568,0.0,1.0
2018-11-07,27.14,27.23,26.52,26.61,288449,19.1448152140109,19.2083020736005,18.7074612923939,18.7709481519835,408909.972360078,0.0,1.0
2018-11-08,27.16,27.25,26.85,27.08,209917,19.1589234050308,19.2224102646204,18.9402464442223,19.1024906409512,297581.737734957,0.0,1.0
2018-11-09,27.02,27.25,26.88,27.13,194146,19.0601660678915,19.2224102646204,18.9614087307522,19.137761118501,275224.512804064,0.0,1.0
2018-11-12,27.06,27.29,26.96,27.05,196299,19.0883824499313,19.2506266466602,19.0178414948318,19.0813283544214,278276.640460916,0.0,1.0
2018-11-13,27.03,27.21,26.7,27.19,258419,19.0672201634015,19.1941938825806,18.834435011573,19.1800856915607,366338.95817742,0.0,1.0
2018-11-14,26.69,27.33,26.69,27.12,423499,18.8273809160631,19.2788430287,18.8273809160631,19.130707022991,600359.03880589,0.0,1.0
2018-11-15,26.54,26.71,26.3,26.63,472888,18.7215694834138,18.841489107083,18.5522711911749,18.7850563430034,670373.684808795,0.0,1.0
2018-11-16,26.92,26.93,26.32,26.32,500210,18.989625112792,18.9966792083019,18.5663793821948,18.5663793821948,709105.794349206,0.0,1.0
2018-11-19,26.82,27.22,26.58,26.96,163067,18.9190841576925,19.2012479780905,18.7497858654536,19.0178414948318,231166.419238204,0.0,1.0
2018-11-20,26.95,27.02,26.65,26.75,259675,19.0107873993218,19.0601660678915,18.7991645340233,18.8697054891228,368119.484111934,0.0,1.0
2018-11-21,26.82,27.19,26.8,26.87,286113,18.9190841576925,19.1800856915607,18.9049759666725,18.9543546352422,405598.420940473,0.0,1.0
2018-11-23,27.07,27.18,26.6101,26.8,100125,19.0954365454413,19.1730315960507,18.7710186929386,18.9049759666725,141938.821013603,0.0,1.0
2018-11-26,26.82,27.25,26.7,27.17,182944,18.9190841576925,19.2224102646204,18.834435011573,19.1659775005408,259344.376244819,0.0,1.0
2018-11-27,26.96,27.14,26.75,26.82,214947,19.0178414948318,19.1448152140109,18.8697054891228,18.9190841576925,304712.347170146,0.0,1.0
2018-11-28,27.32,27.41,26.76,26.96,267172,19.2717889331901,19.3352757927796,18.8767595846327,19.0178414948318,378747.352687603,0.0,1.0
2018-11-29,27.71,27.75,27.14,27.36,331384,19.5468986580782,19.575115040118,19.1448152140109,19.3000053152299,469775.323473377,0.0,1.0
2018-11-30,27.74,27.83,27.31,27.74,792730,19.5680609446081,19.6315478041976,19.2647348376801,19.5680609446081,1123786.88221836,0.0,1.0
2018-12-03,27.92,27.92,27.3,27.82,319415,19.6950346637872,19.6950346637872,19.2576807421702,19.6244937086877,452807.87529648,0.0,1.0
2018-12-04,27.51,28.08,27.41,27.85,375157,19.4058167478792,19.8079001919465,19.3352757927796,19.6456559952176,531828.636953809,0.0,1.0
2018-12-06,28.38,28.41,27.32,27.49,503826,20.019523057245,20.0406853437749,19.2717889331901,19.3917085568593,714231.894491882,0.0,1.0
2018-12-07,28.24,28.54,28.0,28.45,745733,19.9207657201057,20.1323885854043,19.7514674278668,20.0689017258147,1057163.17414169,0.0,1.0
2018-12-10,27.65,28.35,27.3,28.35,460573,19.5045740850185,19.9983607707152,19.2576807421702,19.9983607707152,652915.741430194,0.0,1.0
2018-12-11,27.76,28.07,27.67,27.81,465156,19.582169135628,19.8008460964365,19.5186822760384,19.6174396131777,659412.676428499,0.0,1.0
2018-12-12,27.46,28.29,27.38,28.0,417214,19.3705462703294,19.9560361976555,19.3141135062498,19.7514674278668,591449.321052378,0.0,1.0
2018-12-13,27.53,27.83,27.47,27.47,334705,19.4199249388991,19.6315478041976,19.3776003658394,19.3776003658394,474483.226840029,0.0,1.0
2018-12-14,27.39,27.72,27.3,27.42,305981,19.3211676017597,19.5539527535882,19.2576807421702,19.3423298882896,433763.619401382,0.0,1.0
2018-12-17,26.54,27.64,26.495,27.44,457238,18.7215694834138,19.4975199895086,18.689826053619,19.3564380793095,648187.991436881,0.0,1.0
2018-12-18,27.1,27.36,26.67,26.73,404167,19.1165988319711,19.3000053152299,18.8132727250432,18.8555972981029,572953.682622771,0.0,1.0
2018-12-19,26.99,27.41,26.82,27.13,405880,19.0390037813616,19.3352757927796,18.9190841576925,19.137761118501,575382.059156068,0.0,1.0
2018-12-20,26.68,27.24,26.54,27.03,288532,18.8203268205531,19.2153561691105,18.7215694834138,19.0672201634015,409027.634503839,0.0,1.0
2018-12-21,26.33,27.13,26.04,26.79,799402,18.5734334777048,19.137761118501,18.3688647079162,18.8979218711626,1133245.21743736,0.0,1.0
2018-12-24,25.34,26.41,25.23,26.23,202582,17.8750780222195,18.6298662417844,17.79748297161,18.5028925226053,287183.522982049,0.0,1.0
2018-12-26,26.14,26.17,25.0,25.41,383473,18.4394056630157,18.4605679495455,17.6352387748811,17.9244566907892,543617.533189007,0.0,1.0
2018-12-27,25.93,25.93,25.05,25.9,660730,18.2912696573067,18.2912696573067,17.6705092524309,18.2701073707768,936661.545151738,0.0,1.0
2018-12-28,26.03,26.38,25.65,26.01,396985,18.3618106124062,18.6087039552545,18.093754983028,18.3477024213863,562772.363146918,0.0,1.0
2018-12-31,26.2,26.21,25.57,26.13,322665,18.4817302360754,18.4887843315854,18.0373222189484,18.4323515675057,457415.12791365,0.0,1.0
2019-01-02,25.35,25.99,25.09,25.99,432136,17.8821321177294,18.3335942303664,17.6987256344707,18.3335942303664,612602.989838047,0.0,1.0
2019-01-03,25.29,25.63,24.97,25.08,422362,18.0426127905809,18.2851785615891,17.8143155943378,17.8927927555464,592017.082225268,0.2875,1.0
2019-01-04,25.29,25.83,25.17,25.36,546028,18.0426127905809,18.4278643092409,17.9570013419897,18.092552802259,765357.450180884,0.0,1.0
2019-01-07,25.33,25.48,25.17,25.41,636109,18.0711499401112,18.1781642508502,17.9570013419897,18.128224239172,891622.338556107,0.0,1.0
2019-01-08,25.85,26.0,25.34,25.38,374855,18.4421328840061,18.5491471947451,18.0782842274938,18.1068213770242,525427.390147678,0.0,1.0
2019-01-09,25.84,26.02,25.43,25.94,266056,18.4349985966235,18.5634157695102,18.1424928139372,18.5063414704495,372925.823886918,0.0,1.0
2019-01-10,26.03,26.18,25.56,25.76,298833,18.5705500568928,18.6775643676317,18.2352385499109,18.3779242975628,418868.744661272,0.0,1.0
2019-01-11,26.31,26.32,25.91,25.95,182615,18.7703101036055,18.7774443909881,18.4849386083017,18.5134757578321,255968.101937597,0.0,1.0
2019-01-14,26.01,26.34,25.87,26.32,275675,18.5562814821276,18.7917129657533,18.4564014587713,18.7774443909881,386408.600069257,0.0,1.0
2019-01-15,26.51,26.52,26.07,26.07,241053,18.9129958512574,18.92013013864,18.5990872064232,18.5990872064232,337879.576575657,0.0,1.0
2019-01-16,26.62,26.69,26.43,26.46,226746,18.9914730124659,19.0414130241441,18.8559215521966,18.8773244143444,317825.716627563,0.0,1.0
2019-01-17,26.6,26.71,26.36,26.49,316040,18.9772044377007,19.0556815989092,18.8059815405184,18.8987272764922,442987.481512243,0.0,1.0
2019-01-18,26.44,26.63,26.28,26.62,264797,18.8630558395792,18.9986072998485,18.7489072414577,18.9914730124659,371161.106638392,0.0,1.0
2019-01-22,26.67,26.68,26.37,26.37,285914,19.0271444493789,19.0342787367615,18.813115827901,18.813115827901,400760.418899795,0.0,1.0
2019-01-23,26.59,26.84,26.5,26.64,192136,18.9700701503181,19.148427334883,18.9058615638748,19.0057415872311,269313.513314253,0.0,1.0
2019-01-24,26.85,26.92,26.39,26.6,248657,19.1555616222656,19.2055016339437,18.8273844026662,18.9772044377007,348537.96415134,0.0,1.0
2019-01-25,27.09,27.1,26.75,26.93,289944,19.3267845194478,19.3339188068304,19.0842187484396,19.2126359213263,406409.196113106,0.0,1.0
2019-01-28,27.41,27.42,26.96,26.98,371635,19.5550817156908,19.5622160030734,19.2340387834741,19.2483073582393,520913.975103793,0.0,1.0
2019-01-29,27.66,27.74,27.26,27.39,194993,19.7334389002557,19.7905131993165,19.4480674049519,19.5408131409257,273318.117904432,0.0,1.0
2019-01-30,27.83,27.94,27.6,27.65,218981,19.8547217857598,19.9331989469683,19.6906331759601,19.7263046128731,306941.658299685,0.0,1.0
2019-01-31,28.24,28.26,27.6,27.8,447610,20.1472275684462,20.1614961432114,19.6906331759601,19.833318923612,627406.741550736,0.0,1.0
2019-02-01,27.81,28.37,27.29,28.28,504495,19.8404532109946,20.2399733044199,19.4694702670997,20.1757647179765,707141.404523222,0.0,1.0
2019-02-04,28.06,28.11,27.6,27.8,220352,20.0188103955595,20.0544818324724,19.6906331759601,19.833318923612,308863.363897562,0.0,1.0
2019-02-05,28.25,28.27,27.83,28.13,293693,20.1543618558288,20.168630430594,19.8547217857598,20.0687504072376,411664.100771342,0.0,1.0
2019-02-06,28.09,28.3,27.96,28.21,145883,20.0402132577073,20.1900332927417,19.9474675217335,20.1258247062984,204481.530076732,0.0,1.0
2019-02-07,28.34,28.41,27.96,28.07,351522,20.2185704422721,20.2685104539503,19.9474675217335,20.0259446829421,492721.951259799,0.0,1.0
2019-02-08,28.44,28.57,28.22,28.3,218218,20.2899133160981,20.3826590520718,20.132958993681,20.1900332927417,305872.17516972,0.0,1.0
2019-02-11,28.57,28.68,28.34,28.47,376688,20.3826590520718,20.4611362132803,20.2185704422721,20.3113161782458,527996.672686633,0.0,1.0
2019-02-12,28.18,28.61,28.17,28.61,251942,20.1044218441506,20.4111962016022,20.097287556768,20.4111962016022,353142.488505118,0.0,1.0
2019-02-13,28.08,28.21,27.86,28.13,490686,20.0330789703247,20.1258247062984,19.8761246479076,20.0687504072376,687785.582057069,0.0,1.0
2019-02-14,28.06,28.29,27.6,28.08,271753,20.0188103955595,20.1828990053591,19.6906331759601,20.0330789703247,380911.204478536,0.0,1.0
2019-02-15,27.86,28.14,27.81,28.14,259090,19.8761246479076,20.0758846946202,19.8404532109946,20.0758846946202,363161.709229866,0.0,1.0
2019-02-19,27.64,27.9,27.61,27.7,203903,19.7191703254905,19.904661797438,19.6977674633427,19.7619760497861,285807.101768102,0.0,1.0
2019-02-20,27.61,27.77,27.37,27.68,418689,19.6977674633427,19.8119160614642,19.5265445661605,19.7477074750209,586868.705375521,0.0,1.0
2019-02-21,27.49,27.65,27.32,27.49,496092,19.6121560147516,19.7263046128731,19.4908731292475,19.6121560147516,695363.073276711,0.0,1.0
2019-02-22,27.86,28.18,27.52,27.54,481798,19.8761246479076,20.1044218441506,19.6335588768994,19.6478274516646,675327.435190595,0.0,1.0
2019-02-25,27.61,28.06,27.55,27.9,195591,19.6977674633427,20.0188103955595,19.6549617390472,19.904661797438,274156.32355544,0.0,1.0
2019-02-26,27.46,27.78,27.34,27.66,145099,19.5907531526038,19.8190503488468,19.5051417040127,19.7334389002557,203382.611631265,0.0,1.0
2019-02-27,27.34,27.46,26.97,27.35,181753,19.5051417040127,19.5907531526038,19.2411730708567,19.5122759913953,254759.852320259,0.0,1.0
2019-02-28,27.39,27.62,27.13,27.35,283803,19.5408131409257,19.7049017507253,19.3553216689782,19.5122759913953,397801.468850838,0.0,1.0
2019-03-01,27.62,27.71,26.76,27.35,523171,19.7049017507253,19.7691103371687,19.0913530358222,19.5122759913953,733319.211777756,0.0,1.0
2019-03-04,27.96,28.0,27.52,27.63,648405,19.9474675217335,19.9760046712639,19.6335588768994,19.7120360381079,908857.416624308,0.0,1.0
2019-03-05,27.98,28.25,27.78,27.89,309767,19.9617360964987,20.1543618558288,19.8190503488468,19.8975275100554,434194.732266811,0.0,1.0
2019-03-06,28.06,28.21,27.92,27.98,383773,20.0188103955595,20.1258247062984,19.9189303722032,19.9617360964987,537927.587464871,0.0,1.0
2019-03-07,27.92,28.32,27.88,28.09,301821,19.9189303722032,20.2043018675069,19.8903932226728,20.0402132577073,423056.969552925,0.0,1.0
2019-03-08,28.2,28.23,27.91,27.91,306851,20.1186904189158,20.1400932810636,19.9117960848206,19.9117960848206,430107.428456883,0.0,1.0
2019-03-11,28.68,28.74,28.22,28.32,449302,20.4611362132803,20.5039419375759,20.132958993681,20.2043018675069,629778.386971314,0.0,1.0
2019-03-12,28.92,28.96,28.62,28.69,248147,20.6323591104626,20.660896259993,20.4183304889847,20.4682705006629,347823.10648911,0.0,1.0
2019-03-13,29.03,29.27,28.95,28.98,225725,20.7108362716711,20.8820591688534,20.6537619726104,20.6751648347581,316394.599621412,0.0,1.0
2019-03-14,29.05,29.16,28.92,29.12,308148,20.7251048464363,20.8035820076448,20.6323591104626,20.7750448581145,431925.409609653,0.0,1.0
2019-03-15,28.47,29.04,28.46,29.04,671896,20.3113161782458,20.7179705590537,20.3041818908632,20.7179705590537,941784.321219309,0.0,1.0
2019-03-18,28.35,28.79,28.17,28.55,470184,20.2257047296547,20.5396133744888,20.097287556768,20.3683904773066,659048.304035415,0.0,1.0
2019-03-19,28.3,28.53,28.24,28.34,224097,20.1900332927417,20.3541219025414,20.1472275684462,20.2185704422721,314112.661829038,0.0,1.0
2019-03-20,28.33,28.66,28.08,28.27,289586,20.2114361548895,20.4468676385151,20.0330789703247,20.168630430594,405907.394067854,0.0,1.0
2019-03-21,29.21,29.23,28.32,28.32,229490,20.8392534445578,20.853522019323,20.2043018675069,20.2043018675069,321671.9311867,0.0,1.0
2019-03-22,28.95,29.54,28.95,29.21,291495,20.6537619726104,21.0746849281834,20.6537619726104,20.8392534445578,408583.204415299,0.0,1.0
2019-03-25,29.13,29.32,28.81,28.98,269544,20.7821791454971,20.9177306057663,20.553881949254,20.6751648347581,377814.889623895,0.0,1.0
2019-03-26,29.41,29.49,29.12,29.22,197184,20.9819391922097,21.0390134912704,20.7750448581145,20.8463877319404,276389.202488641,0.0,1.0
2019-03-27,29.54,29.61,29.19,29.38,211628,21.0746849281834,21.1246249398616,20.8249848697926,20.9605363300619,296635.092828354,0.0,1.0
2019-03-28,29.6,29.62,29.21,29.33,211751,21.3226014147286,21.3370085778466,21.0416617339264,21.1281047126348,293952.387801542,0.2875,1.0
2019-03-29,29.6,29.65,29.2,29.65,348531,21.3226014147286,21.3586193225237,21.0344581523674,21.3586193225237,483830.157462581,0.0,1.0
2019-04-01,29.33,29.6,29.01,29.59,1865452,21.1281047126348,21.3226014147286,20.8975901027458,21.3153978331695,2589617.37951255,0.0,1.0
2019-04-02,29.67,29.85,28.94,29.36,378833,21.3730264856418,21.5026909537043,20.8471650318326,21.1497154573119,525895.343719848,0.0,1.0
2019-04-03,29.34,29.75,29.26,29.75,188947,21.1353082941938,21.430655138114,21.0776796417216,21.430655138114,262295.912736837,0.0,1.0
2019-04-04,29.15,29.3,28.96,29.3,279975,20.9984402445722,21.1064939679577,20.8615721949507,21.1064939679577,388660.831706754,0.0,1.0
2019-04-05,29.47,29.47,29.14,29.14,288344,21.2289548544612,21.2289548544612,20.9912366630132,20.9912366630132,400278.663658012,0.0,1.0
2019-04-08,29.16,29.39,28.97,29.39,295032,21.0056438261313,21.1713262019889,20.8687757765097,21.1713262019889,409562.934190933,0.0,1.0
2019-04-09,28.81,29.24,28.81,29.15,356369,20.7535184715652,21.0632724786035,20.7535184715652,20.9984402445722,494710.856092523,0.0,1.0
2019-04-10,29.26,29.34,28.88,28.88,378028,21.0776796417216,21.1353082941938,20.8039435424784,20.8039435424784,524777.844051934,0.0,1.0
2019-04-11,29.11,29.28,28.94,29.28,151492,20.9696259183361,21.0920868048396,20.8471650318326,21.0920868048396,210300.943716116,0.0,1.0
2019-04-12,28.91,29.1,28.82,29.1,186250,20.8255542871555,20.9624223367771,20.7607220531242,20.9624223367771,258551.941799742,0.0,1.0
2019-04-15,28.97,29.07,28.77,28.9,266446,20.8687757765097,20.9408115921,20.7247041453291,20.8183507055965,369879.896294089,0.0,1.0
2019-04-16,28.06,29.03,27.88,28.99,215694,20.213249854638,20.9119972658639,20.0835853865754,20.8831829396277,299426.053876797,0.0,1.0
2019-04-17,27.69,28.16,27.42,28.16,370389,19.9467173369539,20.2852856702283,19.7522206348601,20.2852856702283,514173.396892695,0.0,1.0
2019-04-18,28.18,28.19,27.52,27.61,275676,20.2996928333463,20.3068964149054,19.8242564504503,19.8890886844816,382692.967020595,0.0,1.0
2019-04-22,27.76,28.2,27.32,28.2,252980,19.9971424078671,20.3140999964644,19.6801848192698,20.3140999964644,351186.417377174,0.0,1.0
2019-04-23,28.31,28.32,27.5,27.61,453938,20.3933393936137,20.4005429751727,19.8098492873323,19.8890886844816,630155.980438611,0.0,1.0
2019-04-24,28.12,28.7,27.85,28.05,497812,20.2564713439921,20.6742790744159,20.0619746418983,20.2060462730789,691061.794637388,0.0,1.0
2019-04-25,28.18,28.23,27.72,28.09,537193,20.2996928333463,20.3357107411415,19.9683280816309,20.2348605993151,745730.433671028,0.0,1.0
2019-04-26,28.29,28.43,28.08,28.36,282434,20.3789322304957,20.4797823723221,20.227657017756,20.4293573014089,392074.411437682,0.0,1.0
2019-04-29,28.19,28.46,28.08,28.27,338895,20.3068964149054,20.5013931169992,20.227657017756,20.3645250673776,470453.478207911,0.0,1.0
2019-04-30,28.44,28.55,28.0,28.23,451539,20.4869859538811,20.5662253510304,20.1700283652838,20.3357107411415,626825.692608396,0.0,1.0
2019-05-01,28.3,28.66,28.14,28.41,853879,20.3861358120547,20.6454647481798,20.2708785071102,20.465375209204,1185353.41482965,0.0,1.0
2019-05-02,28.56,28.57,28.13,28.31,407689,20.5734289325895,20.5806325141485,20.2636749255512,20.3933393936137,565953.195169905,0.0,1.0
2019-05-03,28.78,28.81,28.41,28.61,274856,20.7319077268881,20.7535184715652,20.465375209204,20.6094468403846,381554.644377503,0.0,1.0
2019-05-06,28.96,28.96,28.56,28.66,455111,20.8615721949507,20.8615721949507,20.5734289325895,20.6454647481798,631784.337097569,0.0,1.0
2019-05-07,28.44,28.98,28.19,28.93,379701,20.4869859538811,20.8759793580687,20.3068964149054,20.8399614502736,527100.299883511,0.0,1.0
2019-05-08,28.57,28.77,28.45,28.49,424814,20.5806325141485,20.7247041453291,20.4941895354401,20.5230038616763,589726.09183203,0.0,1.0
2019-05-09,28.65,28.68,28.23,28.57,267001,20.6382611666207,20.6598719112978,20.3357107411415,20.5806325141485,370650.346375694,0.0,1.0
2019-05-10,28.84,28.9,28.43,28.56,258328,20.7751292162423,20.8183507055965,20.4797823723221,20.5734289325895,358610.502127483,0.0,1.0
2019-05-13,29.12,29.16,28.52,28.62,332403,20.9768294998951,21.0056438261313,20.5446146063533,20.6166504219436,461441.294550657,0.0,1.0
2019-05-14,29.01,29.21,28.85,29.18,368775,20.8975901027458,21.0416617339264,20.7823327978013,21.0200509892493,511932.84476349,0.0,1.0
2019-05-15,28.95,29.06,28.17,28.71,286550,20.8543686133916,20.933608010541,20.2924892517873,20.6814826559749,397788.235826664,0.0,1.0
2019-05-16,29.18,29.2,28.91,28.95,253449,21.0200509892493,21.0344581523674,20.8255542871555,20.8543686133916,351837.482401089,0.0,1.0
2019-05-17,29.23,29.23,28.92,28.98,223934,21.0560688970445,21.0560688970445,20.8327578687145,20.8759793580687,310864.808241521,0.0,1.0
2019-05-20,28.95,29.17,28.73,29.17,273691,20.8543686133916,21.0128474076903,20.695889819093,21.0128474076903,379937.393305306,0.0,1.0
2019-05-21,29.2,29.21,28.97,29.04,199837,21.0344581523674,21.0416617339264,20.8687757765097,20.9192008474229,277413.39271643,0.0,1.0
2019-05-22,29.17,29.24,28.95,29.24,276437,21.0128474076903,21.0632724786035,20.8543686133916,21.0632724786035,383749.385961317,0.0,1.0
2019-05-23,29.18,29.28,28.99,29.06,387355,21.0200509892493,21.0920868048396,20.8831829396277,20.933608010541,537725.570017928,0.0,1.0
2019-05-24,29.19,29.45,28.98,29.31,302274,21.0272545708083,21.2145476913431,20.8759793580687,21.1136975495167,419616.266607116,0.0,1.0
2019-05-28,28.99,29.44,28.97,29.28,405366,20.8831829396277,21.2073441097841,20.8687757765097,21.0920868048396,562728.41041393,0.0,1.0
2019-05-29,28.63,28.89,28.43,28.89,225272,20.6238540035027,20.8111471240375,20.4797823723221,20.8111471240375,312722.217627444,0.0,1.0
2019-05-30,28.75,28.89,28.58,28.69,216802,20.710296982211,20.8111471240375,20.5878360957075,20.6670754928568,300964.177643317,0.0,1.0
2019-05-31,28.76,29.0,28.51,28.6,283507,20.7175005637701,20.8903865211868,20.5374110247943,20.6022432588256,393563.948262117,0.0,1.0
2019-06-03,28.4,28.92,28.27,28.87,720428,20.458171627645,20.8327578687145,20.3645250673776,20.7967399609194,1000096.95745989,0.0,1.0
2019-06-04,28.19,28.67,27.81,28.42,1174123,20.3068964149054,20.6526683297388,20.0331603156622,20.472578790763,1629915.60570061,0.0,1.0
2019-06-05,28.78,28.79,28.1,28.29,776050,20.7319077268881,20.7391113084471,20.2420641808741,20.3789322304957,1077311.32581847,0.0,1.0
2019-06-06,28.61,28.87,28.35,28.83,567136,20.6094468403846,20.7967399609194,20.4221537198498,20.7679256346833,787297.256722355,0.0,1.0
2019-06-07,28.3,28.76,28.29,28.71,838772,20.3861358120547,20.7175005637701,20.3789322304957,20.6814826559749,1164381.9024282,0.0,1.0
2019-06-10,27.92,28.32,27.73,28.27,606449,20.1123997128115,20.4005429751727,19.97553166319,20.3645250673776,841871.498268522,0.0,1.0
2019-06-11,27.82,28.03,27.36,28.03,1095264,20.0403638972212,20.1916391099609,19.7089991455059,20.1916391099609,1520443.67239384,0.0,1.0
2019-06-12,28.22,28.3,27.88,27.88,437390,20.3285071595824,20.3861358120547,20.0835853865754,20.0835853865754,607184.074221688,0.0,1.0
2019-06-13,28.39,28.47,28.18,28.26,493988,20.450968046086,20.5085966985582,20.2996928333463,20.3573214858186,685753.324165212,0.0,1.0
2019-06-14,28.53,28.62,28.31,28.38,316629,20.5518181879124,20.6166504219436,20.3933393936137,20.4437644645269,439543.853852942,0.0,1.0
2019-06-17,28.74,28.82,28.3,28.52,633324,20.703093400652,20.7607220531242,20.3861358120547,20.5446146063533,879179.32879667,0.0,1.0
2019-06-18,28.62,29.07,28.41,28.89,260646,20.6166504219436,20.9408115921,20.465375209204,20.8111471240375,361828.345891735,0.0,1.0
2019-06-19,28.76,28.82,28.33,28.54,235174,20.7175005637701,20.7607220531242,20.4077465567318,20.5590217694714,326468.157641946,0.0,1.0
2019-06-20,28.7,28.89,28.65,28.81,320000,20.6742790744159,20.8111471240375,20.6382611666207,20.7535184715652,444223.470474724,0.0,1.0
2019-06-21,28.32,28.65,28.32,28.61,587596,20.4005429751727,20.6382611666207,20.4005429751727,20.6094468403846,815699.794865834,0.0,1.0
2019-06-24,28.16,28.44,27.98,28.44,361780,20.2852856702283,20.4869859538811,20.1556212021657,20.4869859538811,502222.39733858,0.0,1.0
2019-06-25,28.18,28.46,28.09,28.24,542619,20.2996928333463,20.5013931169992,20.2348605993151,20.3429143227005,753262.797892265,0.0,1.0
2019-06-26,27.3,28.17,27.13,28.17,681945,19.6657776561517,20.2924892517873,19.5433167696482,20.2924892517873,946674.920540269,0.0,1.0
2019-06-27,27.16,27.37,27.09,27.14,397610,19.7720304841474,19.9249070085093,19.7210716426934,19.7574708151605,546179.999502751,0.2875,1.0
2019-06-28,27.33,27.78,27.19,27.19,1773773,19.8957876705356,20.2233802227398,19.7938699876277,19.7938699876277,2436556.76732978,0.0,1.0
2019-07-01,27.07,27.46,26.65,27.43,468120,19.7065119737065,19.9904255189502,19.4007589249826,19.9685860154699,643036.597085658,0.0,1.0
2019-07-02,27.65,27.68,27.12,27.15,281445,20.1287423743253,20.1505818778056,19.7429111461737,19.764750649654,386609.064057875,0.0,1.0
2019-07-03,27.95,27.97,27.71,27.72,99418,20.3471374091281,20.361697078115,20.1724213812859,20.1797012157793,136566.291568533,0.0,1.0
2019-07-05,27.92,27.92,27.36,27.79,517617,20.3252979056478,20.3252979056478,19.9176271740159,20.2306600572333,711028.527458102,0.0,1.0
2019-07-08,27.87,27.98,27.71,27.88,222619,20.2888987331807,20.3689769126084,20.1724213812859,20.2961785676741,305802.281907656,0.0,1.0
2019-07-09,27.89,28.0,27.81,27.87,498798,20.3034584021675,20.3835365815952,20.2452197262201,20.2888987331807,685177.66502848,0.0,1.0
2019-07-10,28.07,28.15,27.68,27.97,271590,20.4344954230492,20.4927340989966,20.1505818778056,20.361697078115,373071.668380957,0.0,1.0
2019-07-11,27.84,28.09,27.76,28.01,880701,20.2670592297004,20.4490550920361,20.208820553753,20.3908164160887,1209781.62456194,0.0,1.0
2019-07-12,27.74,27.9,27.57,27.88,244257,20.1942608847661,20.310738236661,20.0705036983779,20.2961785676741,335525.485119951,0.0,1.0
2019-07-15,27.64,27.9,27.63,27.79,239197,20.1214625398319,20.310738236661,20.1141827053384,20.2306600572333,328574.777649102,0.0,1.0
2019-07-16,27.36,27.61,27.23,27.57,570983,19.9176271740159,20.0996230363516,19.8229893256014,20.0705036983779,784335.1390963,0.0,1.0
2019-07-17,27.25,27.53,27.0,27.36,729389,19.8375489945882,20.0413843604042,19.6555531322525,19.9176271740159,1001930.74534673,0.0,1.0
2019-07-18,27.3,27.35,27.07,27.23,288835,19.8739481670554,19.9103473395225,19.7065119737065,19.8229893256014,396760.39374356,0.0,1.0
2019-07-19,26.72,27.41,26.7,27.22,298787,19.4517177664366,19.9540263464831,19.4371580974497,19.8157094911079,410431.034207964,0.0,1.0
2019-07-22,26.76,26.85,26.47,26.73,248220,19.4808371044103,19.5463556148511,19.2697219041009,19.45899760093,340969.29020038,0.0,1.0
2019-07-23,27.02,27.02,26.58,26.79,220486,19.6701128012394,19.6701128012394,19.3498000835286,19.5026766078906,302872.270240597,0.0,1.0
2019-07-24,27.21,27.28,26.7,27.03,512847,19.8084296566145,19.8593884980685,19.4371580974497,19.6773926357328,704476.180692105,0.0,1.0
2019-07-25,26.88,27.26,26.88,27.26,453593,19.5681951183314,19.8448288290816,19.5681951183314,19.8448288290816,623081.473087829,0.0,1.0
2019-07-26,27.05,27.225,26.96,27.04,330316,19.6919523047197,19.8193494083547,19.6264337942788,19.6846724702263,453741.084770883,0.0,1.0
2019-07-29,27.1,27.33,27.05,27.06,210274,19.7283514771868,19.8957876705356,19.6919523047197,19.6992321392131,288844.478799431,0.0,1.0
2019-07-30,26.93,27.42,26.9,26.98,476570,19.6045942907986,19.9613061809765,19.5827547873183,19.6409934632657,654644.003830451,0.0,1.0
2019-07-31,26.94,27.26,26.23,26.47,882496,19.611874125292,19.8448288290816,19.0950058762587,19.2697219041009,1212247.33995921,0.0,1.0
2019-08-01,27.04,27.39,26.9,27.17,470486,19.6846724702263,19.9394666774962,19.5827547873183,19.7793103186408,646286.670974198,0.0,1.0
2019-08-02,27.1,27.39,26.99,27.13,551130,19.7283514771868,19.9394666774962,19.6482732977591,19.7501909806671,757063.914705243,0.0,1.0
2019-08-05,26.85,27.07,26.43,27.0,369566,19.5463556148511,19.7065119737065,19.2406025661272,19.6555531322525,507657.14568606,0.0,1.0
2019-08-06,27.17,27.26,26.73,26.84,318131,19.7793103186408,19.8448288290816,19.45899760093,19.5390757803577,437003.066879127,0.0,1.0
2019-08-07,27.48,27.56,26.83,27.13,324321,20.004985187937,20.0632238638845,19.5317959458643,19.7501909806671,445506.007441292,0.0,1.0
2019-08-08,27.76,27.83,27.35,27.53,287270,20.208820553753,20.259779395207,19.9103473395225,20.0413843604042,394610.619594968,0.0,1.0
2019-08-09,27.69,27.78,27.45,27.7,314033,20.157861712299,20.2233802227398,19.9831456844568,20.1651415467924,431373.818022302,0.0,1.0
2019-08-12,27.54,27.73,27.45,27.63,243122,20.0486641948976,20.1869810502727,19.9831456844568,20.1141827053384,333966.38374062,0.0,1.0
2019-08-13,27.71,27.82,27.5,27.56,250936,20.1724213812859,20.2524995607136,20.0195448569239,20.0632238638845,344700.144249949,0.0,1.0
2019-08-14,27.51,27.94,27.37,27.75,430318,20.0268246914173,20.3398575746347,19.9249070085093,20.2015407192596,591109.592379531,0.0,1.0
2019-08-15,27.84,27.94,27.49,27.54,401787,20.2670592297004,20.3398575746347,20.0122650224305,20.0486641948976,551917.767310209,0.0,1.0
2019-08-16,27.99,28.08,27.81,27.85,311023,20.3762567471018,20.4417752575427,20.2452197262201,20.2743390641938,427239.10863747,0.0,1.0
2019-08-19,28.2,28.25,27.88,28.08,140465,20.5291332714638,20.5655324439309,20.2961785676741,20.4417752575427,192950.815196182,0.0,1.0
2019-08-20,27.78,28.24,27.77,28.21,172888,20.2233802227398,20.5582526094375,20.2161003882464,20.5364131059572,237488.915656125,0.0,1.0
2019-08-21,27.9,27.98,27.75,27.88,160150,20.310738236661,20.3689769126084,20.2015407192596,20.2961785676741,219991.265109946,0.0,1.0
2019-08-22,28.15,28.27,27.9,27.93,330492,20.4927340989966,20.5800921129178,20.310738236661,20.3325777401413,453982.848509,0.0,1.0
2019-08-23,27.89,28.51,27.82,28.1,614212,20.3034584021675,20.75480814076,20.2524995607136,20.4563349265295,843716.983613553,0.0,1.0
2019-08-26,28.07,28.21,27.82,28.07,219515,20.4344954230492,20.5364131059572,20.2524995607136,20.4344954230492,301538.448708148,0.0,1.0
2019-08-27,27.84,28.25,27.83,28.14,358883,20.2670592297004,20.5655324439309,20.259779395207,20.4854542645032,492982.361513911,0.0,1.0
2019-08-28,28.0,28.03,27.77,27.81,280574,20.3835365815952,20.4053760850755,20.2161003882464,20.2452197262201,385412.60828572,0.0,1.0
2019-08-29,28.56,28.61,28.06,28.13,381330,20.7912073132271,20.8276064856943,20.4272155885558,20.4781744300098,523816.85372698,0.0,1.0
2019-08-30,28.49,28.67,28.2,28.61,411560,20.7402484717732,20.8712854926548,20.5291332714638,20.8276064856943,565342.523063685,0.0,1.0
2019-09-03,28.78,28.8,28.43,28.43,248741,20.9513636720825,20.9659233410694,20.6965694648126,20.6965694648126,341684.965811509,0.0,1.0
2019-09-04,29.21,29.23,28.78,28.88,239286,21.2643965552999,21.2789562242867,20.9513636720825,21.0241620170168,328697.033175763,0.0,1.0
2019-09-05,28.79,29.17,28.65,29.17,528393,20.958643506576,21.2352772173262,20.856725823668,21.2352772173262,725831.061787321,0.0,1.0
2019-09-06,28.98,29.06,28.8,28.9,325038,21.0969603619511,21.1551990378985,20.9659233410694,21.0387216860037,446490.919942595,0.0,1.0
2019-09-09,28.93,28.98,28.72,28.95,276510,21.0605611894839,21.0969603619511,20.907684665122,21.0751208584708,379830.063787395,0.0,1.0
2019-09-10,28.67,28.81,28.44,28.81,282173,20.8712854926548,20.9732031755628,20.703849299306,20.9732031755628,387609.086792812,0.0,1.0
2019-09-11,28.59,28.76,28.47,28.61,317124,20.8130468167074,20.9368040030957,20.7256888027863,20.8276064856943,435619.793672973,0.0,1.0
2019-09-12,28.63,28.81,28.38,28.73,245230,20.8421661546811,20.9732031755628,20.6601702923455,20.9149644996154,336862.053967606,0.0,1.0
2019-09-13,28.26,28.81,28.12,28.62,246103,20.5728122784243,20.9732031755628,20.4708945955164,20.8348863201877,338061.257054968,0.0,1.0
2019-09-16,28.39,28.48,28.24,28.26,202886,20.6674501268389,20.7329686372797,20.5582526094375,20.5728122784243,278695.896428951,0.0,1.0
2019-09-17,28.75,28.78,28.43,28.46,232745,20.9295241686023,20.9513636720825,20.6965694648126,20.7184089682929,319711.938794969,0.0,1.0
2019-09-18,28.46,28.91,28.1,28.9,320683,20.7184089682929,21.0460015204971,20.4563349265295,21.0387216860037,440508.641081815,0.0,1.0
2019-09-19,28.49,28.73,28.47,28.63,179537,20.7402484717732,20.9149644996154,20.7256888027863,20.8421661546811,246622.365058035,0.0,1.0
2019-09-20,28.52,28.59,28.25,28.48,704364,20.7620879752534,20.8130468167074,20.5655324439309,20.7329686372797,967554.963833295,0.0,1.0
2019-09-23,28.25,28.6,28.19,28.52,232874,20.5655324439309,20.8203266512009,20.5218534369703,20.7620879752534,319889.140625748,0.0,1.0
2019-09-24,28.06,28.42,27.96,28.33,288732,20.4272155885558,20.6892896303192,20.3544172436215,20.6237711198783,396618.907010458,0.0,1.0
2019-09-25,28.21,28.37,28.1,28.1,283952,20.5364131059572,20.652890457852,20.4563349265295,20.4563349265295,390052.823668432,0.0,1.0
2019-09-26,28.37,28.38,27.89,28.04,324319,20.8621856995381,20.8695393074688,20.509212518862,20.6195166378233,441033.847676071,0.2875,1.0
2019-09-27,28.01,28.42,27.83,28.42,183632,20.5974558140311,20.8989537391918,20.4650908712775,20.8989537391918,249716.876027776,0.0,1.0
2019-09-30,28.28,28.54,28.0,28.0,402217,20.7960032281613,20.9871970343608,20.5901022061003,20.5901022061003,546965.52194206,0.0,1.0
2019-10-01,28.03,28.48,28.03,28.31,236147,20.6121630298925,20.9430753867763,20.6121630298925,20.8180640519536,321130.800314387,0.0,1.0
2019-10-02,28.39,28.42,28.02,28.02,549982,20.8768929153996,20.8989537391918,20.6048094219618,20.6048094219618,747907.700790213,0.0,1.0
2019-10-03,28.7,28.96,28.37,28.4,267371,21.1048547612528,21.2960485674523,20.8621856995381,20.8842465233303,363591.590030184,0.0,1.0
2019-10-04,28.95,28.95,28.61,28.75,225242,21.2886949595216,21.2886949595216,21.0386722898761,21.1416228009066,306301.345028363,0.0,1.0
2019-10-07,29.0,29.08,28.72,28.89,254173,21.3254629991753,21.3842918626213,21.1195619771143,21.2445733119371,345643.937497866,0.0,1.0
2019-10-08,28.93,29.06,28.44,28.88,382843,21.2739877436601,21.3695846467598,20.9136609550533,21.2372197040063,520619.270982737,0.0,1.0
2019-10-09,28.95,29.27,28.93,29.1,200427,21.2886949595216,21.5240104133056,21.2739877436601,21.3989990784828,272556.005007946,0.0,1.0
2019-10-10,28.7,29.02,28.64,29.02,252939,21.1048547612528,21.3401702150368,21.0607331136683,21.3401702150368,343965.849664491,0.0,1.0
2019-10-11,28.51,28.82,28.46,28.74,333448,20.9651362105686,21.1930980564218,20.9283681709148,21.1342691929758,453448.161963655,0.0,1.0
2019-10-14,28.32,28.52,28.26,28.52,154052,20.8254176598843,20.9724898184993,20.7812960122998,20.9724898184993,209491.723587561,0.0,1.0
2019-10-15,28.16,28.44,27.96,28.34,317506,20.7077599329923,20.9136609550533,20.5606877743773,20.8401248757458,431769.007798615,0.0,1.0
2019-10-16,27.98,28.11,27.87,28.09,285370,20.5753949902388,20.6709918933385,20.4945053030005,20.656284677477,388068.010543079,0.0,1.0
2019-10-17,28.15,28.28,28.01,28.01,262897,20.7004063250616,20.7960032281613,20.5974558140311,20.5974558140311,357507.501726683,0.0,1.0
2019-10-18,28.2,28.32,27.92,28.1,433437,20.7371743647153,20.8254176598843,20.5312733426543,20.6636382854078,589420.872151104,0.0,1.0
2019-10-21,28.35,28.48,28.2,28.3,428035,20.8474784836766,20.9430753867763,20.7371743647153,20.8107104440228,582074.818280851,0.0,1.0
2019-10-22,28.28,28.63,28.18,28.42,264912,20.7960032281613,21.0533795057376,20.7224671488538,20.8989537391918,360247.653253629,0.0,1.0
2019-10-23,28.43,28.5,28.1,28.37,268379,20.9063073471226,20.9577826026378,20.6636382854078,20.8621856995381,364962.345732,0.0,1.0
2019-10-24,28.5,28.58,28.17,28.54,335753,20.9577826026378,21.0166114660838,20.7151135409231,20.9871970343608,456582.677730211,0.0,1.0
2019-10-25,28.24,28.5,28.14,28.5,416136,20.7665887964383,20.9577826026378,20.6930527171308,20.9577826026378,565893.645566649,0.0,1.0
2019-10-28,28.32,28.57,28.15,28.24,234982,20.8254176598843,21.0092578581531,20.7004063250616,20.7665887964383,319546.543972505,0.0,1.0
2019-10-29,28.41,28.74,28.19,28.26,431185,20.8916001312611,21.1342691929758,20.7298207567846,20.7812960122998,586358.429849028,0.0,1.0
2019-10-30,28.71,28.77,28.17,28.35,281182,21.1122083691836,21.1563300167681,20.7151135409231,20.8474784836766,382372.846972435,0.0,1.0
2019-10-31,28.65,28.86,28.54,28.75,422204,21.0680867215991,21.2225124881448,20.9871970343608,21.1416228009066,574145.377311314,0.0,1.0
2019-11-01,28.56,28.75,28.35,28.66,336218,21.0019042502223,21.1416228009066,20.8474784836766,21.0754403295298,457215.020390275,0.0,1.0
2019-11-04,28.47,28.62,28.34,28.62,347038,20.9357217788456,21.0460258978068,20.8401248757458,21.0460258978068,471928.88615779,0.0,1.0
2019-11-05,27.43,28.48,27.2,28.48,618172,20.1709465540475,20.9430753867763,20.0018135716403,20.9430753867763,840637.692166088,0.0,1.0
2019-11-06,27.47,27.65,27.26,27.53,280175,20.2003609857705,20.332725928524,20.0459352192248,20.244482633355,381003.451147308,0.0,1.0
2019-11-07,27.22,27.57,26.71,27.51,372596,20.0165207875018,20.273897065078,19.6414867830335,20.2297754174935,506684.614557623,0.0,1.0
2019-11-08,27.11,27.38,26.91,27.14,322519,19.9356311002635,20.1341785143938,19.7885589416485,19.9576919240558,438586.069637115,0.0,1.0
2019-11-11,27.2,27.26,26.88,27.15,325641,20.0018135716403,20.0459352192248,19.7664981178563,19.9650455319865,442831.604658018,0.0,1.0
2019-11-12,26.96,27.41,26.91,27.24,256814,19.8253269813023,20.156239338186,19.7885589416485,20.0312280033633,349235.371831693,0.0,1.0
2019-11-13,27.27,27.39,26.94,26.94,195773,20.0532888271555,20.1415321223245,19.8106197654408,19.8106197654408,266227.138900551,0.0,1.0
2019-11-14,27.65,27.65,27.25,27.25,395814,20.332725928524,20.332725928524,20.038581611294,20.038581611294,538258.231506811,0.0,1.0
2019-11-15,27.8,27.87,27.62,27.73,534704,20.4430300474853,20.4945053030005,20.3106651047318,20.39155479197,727131.504746211,0.0,1.0
2019-11-18,27.94,28.14,27.83,27.86,360222,20.5459805585158,20.6930527171308,20.4650908712775,20.4871516950698,489857.500416473,0.0,1.0
2019-11-19,27.97,28.07,27.82,28.05,428511,20.568041382308,20.6415774616156,20.4577372633468,20.6268702457541,582722.119584489,0.0,1.0
2019-11-20,28.04,28.29,27.95,28.09,409368,20.6195166378233,20.8033568360921,20.5533341664466,20.656284677477,556690.000140166,0.0,1.0
2019-11-21,27.81,28.06,27.71,28.01,226581,20.450383655416,20.6342238536848,20.3768475761085,20.5974558140311,308122.219914012,0.0,1.0
2019-11-22,27.69,27.95,27.39,27.95,236299,20.362140360247,20.5533341664466,20.1415321223245,20.5533341664466,321337.50157101,0.0,1.0
2019-11-25,27.75,27.94,27.74,27.84,309081,20.4062620078315,20.5459805585158,20.3989083999008,20.4724444792083,420312.046699603,0.0,1.0
2019-11-26,27.93,27.97,27.76,27.79,501387,20.538626950585,20.568041382308,20.4136156157623,20.4356764395545,681824.493121782,0.0,1.0
2019-11-27,28.24,28.32,27.81,27.95,205496,20.7665887964383,20.8254176598843,20.450383655416,20.5533341664466,279449.219940991,0.0,1.0
2019-11-29,28.32,28.44,28.19,28.22,238175,20.8254176598843,20.9136609550533,20.7298207567846,20.7518815805768,323888.630238279,0.0,1.0
2019-12-02,27.96,28.31,27.7,28.31,451910,20.5606877743773,20.8180640519536,20.3694939681778,20.8180640519536,614541.874214258,0.0,1.0
2019-12-03,28.02,28.17,27.88,27.94,462673,20.6048094219618,20.7151135409231,20.5018589109313,20.5459805585158,629178.22701054,0.0,1.0
2019-12-04,28.02,28.34,27.91,28.04,312168,20.6048094219618,20.8401248757458,20.5239197347235,20.6195166378233,424509.986036415,0.0,1.0
2019-12-05,27.94,28.01,27.8,28.01,268171,20.5459805585158,20.5974558140311,20.4430300474853,20.5974558140311,364679.491380832,0.0,1.0
2019-12-06,28.03,28.18,27.89,28.04,354735,20.6121630298925,20.7224671488538,20.509212518862,20.6195166378233,482395.857027716,0.0,1.0
2019-12-09,27.93,28.09,27.77,28.09,290136,20.538626950585,20.656284677477,20.420969223693,20.656284677477,394549.182839566,0.0,1.0
2019-12-10,27.88,28.06,27.76,27.95,513526,20.5018589109313,20.6342238536848,20.4136156157623,20.5533341664466,698332.036241178,0.0,1.0
2019-12-11,27.5,27.93,27.39,27.88,306544,20.2224218095628,20.538626950585,20.1415321223245,20.5018589109313,416862.039541359,0.0,1.0
2019-12-12,26.91,27.62,26.74,27.58,610043,19.7885589416485,20.3106651047318,19.6635476068258,20.2812506730088,829583.254566815,0.0,1.0
2019-12-13,27.13,27.15,26.81,26.94,652907,19.950338316125,19.9650455319865,19.715022862341,19.8106197654408,887873.008934543,0.0,1.0
2019-12-16,27.38,27.42,27.06,27.13,618716,20.1341785143938,20.1635929461168,19.8988630606098,19.950338316125,841377.465084527,0.0,1.0
2019-12-17,27.06,27.45,27.0,27.34,294073,19.8988630606098,20.185653769909,19.8547414130253,20.1047640826708,399903.017361442,0.0,1.0
2019-12-18,27.24,27.33,26.85,26.91,469548,20.0312280033633,20.09741047474,19.744437294064,19.7885589416485,638527.379242672,0.0,1.0
2019-12-19,27.43,27.5,27.07,27.12,287161,20.1709465540475,20.2224218095628,19.9062166685405,19.9429847081943,390503.549691843,0.0,1.0
2019-12-20,27.68,27.73,27.43,27.5,1194671,20.3547867523163,20.39155479197,20.1709465540475,20.2224218095628,1624605.24310022,0.0,1.0
2019-12-23,27.26,27.71,27.14,27.71,245932,20.0459352192248,20.3768475761085,19.9576919240558,20.3768475761085,334437.193709501,0.0,1.0
2019-12-24,27.46,27.54,27.16,27.22,117469,20.1930073778398,20.2518362412858,19.9723991399173,20.0165207875018,159743.35469911,0.0,1.0
2019-12-26,27.48,27.56,27.31,27.49,142912,20.2077145937013,20.2665434571473,20.0827032588785,20.215068201632,194342.697279786,0.0,1.0
2019-12-27,27.65,27.7,27.45,27.65,183593,20.332725928524,20.3694939681778,20.185653769909,20.332725928524,249663.840836933,0.0,1.0
2019-12-30,27.68,27.74,27.54,27.58,534029,20.3547867523163,20.3989083999008,20.2518362412858,20.2812506730088,726213.587981602,0.0,1.0
2019-12-31,28.19,28.23,27.68,27.68,571700,20.7298207567846,20.7592351885076,20.3547867523163,20.3547867523163,777441.502706934,0.0,1.0
2020-01-02,27.29,27.87,27.01,27.85,312242,20.2922810849049,20.7235571211543,20.0840788605087,20.7086855336974,419917.511705409,0.305,1.0
2020-01-03,27.55,27.69,27.1,27.16,366690,20.4856117218443,20.5897128340424,20.1510010040646,20.1956157664352,493141.705367171,0.0,1.0
2020-01-06,27.47,27.7,27.42,27.45,211190,20.4261253720168,20.5971486277708,20.3889464033746,20.4112537845599,284018.09909322,0.0,1.0
2020-01-07,27.17,27.55,27.03,27.3,615063,20.2030515601637,20.4856117218443,20.0989504479656,20.2997168786334,827165.226017202,0.0,1.0
2020-01-08,27.2,27.38,27.1,27.3,258240,20.225358941349,20.3592032284608,20.1510010040646,20.2997168786334,347293.119512444,0.0,1.0
2020-01-09,27.43,27.45,27.03,27.16,448249,20.396382197103,20.4112537845599,20.0989504479656,20.1956157664352,602826.028223102,0.0,1.0
2020-01-10,27.57,27.57,27.25,27.43,355809,20.5004833093012,20.5004833093012,20.2625379099912,20.396382197103,478508.432313364,0.0,1.0
2020-01-13,27.94,27.97,27.47,27.52,282334,20.7756076772533,20.7979150584386,20.4261253720168,20.463304340659,379695.847290995,0.0,1.0
2020-01-14,27.79,27.91,27.61,27.91,204606,20.6640707713268,20.753300296068,20.5302264842149,20.753300296068,275163.630773556,0.0,1.0
2020-01-15,28.27,28.39,27.86,27.86,324782,21.0209888702918,21.110218395033,20.7161213274258,20.7161213274258,436781.884841583,0.0,1.0
2020-01-16,28.56,28.79,28.3,28.36,306545,21.2366268884164,21.4076501441705,21.0432962514771,21.0879110138477,412255.92209163,0.0,1.0
2020-01-17,28.59,28.71,28.44,28.67,272873,21.2589342696017,21.348163794343,21.1473973636752,21.3184206194292,366972.256043678,0.0,1.0
2020-01-21,29.02,29.05,28.47,28.57,296175,21.5786733999245,21.6009807811099,21.1697047448605,21.2440626821449,398309.865518891,0.0,1.0
2020-01-22,29.07,29.18,28.85,29.07,185774,21.6158523685667,21.6976460995795,21.4522649065411,21.6158523685667,249837.484449756,0.0,1.0
2020-01-23,29.45,29.47,29.0,29.12,323857,21.8984125302473,21.9132841177042,21.5638018124677,21.6530313372089,435537.901974682,0.0,1.0
2020-01-24,29.7,29.82,29.38,29.75,487873,22.0843073734583,22.1735368981995,21.8463619741483,22.1214863421005,656114.219702194,0.0,1.0
2020-01-27,30.11,30.4,29.7,29.7,1117489,22.3891749163242,22.6048129344489,22.0843073734583,22.0843073734583,1502850.99454322,0.0,1.0
2020-01-28,30.14,30.41,30.0,30.19,522372,22.4114822975095,22.6122487281773,22.3073811853114,22.4486612661517,702510.073675475,0.0,1.0
2020-01-29,30.5,30.63,30.03,30.15,809782,22.6791708717332,22.7758361902029,22.3296885664967,22.4189180912379,1089032.3610015,0.0,1.0
2020-01-30,30.39,30.67,30.19,30.44,438259,22.5973771407204,22.8055793651167,22.4486612661517,22.6345561093626,589391.013260551,0.0,1.0
2020-01-31,30.29,30.53,30.05,30.34,559812,22.5230192034361,22.7014782529185,22.3445601539536,22.5601981720782,752861.120742333,0.0,1.0
2020-02-03,30.38,30.49,30.18,30.31,415594,22.589941346992,22.6717350780048,22.4412254724232,22.5378907908929,558910.070905571,0.0,1.0
2020-02-04,30.6,30.8,30.31,30.4,472741,22.7535288090176,22.9022446835863,22.5378907908929,22.6048129344489,635764.004846006,0.0,1.0
2020-02-05,30.72,30.86,30.46,30.73,382321,22.8427583337589,22.946859445957,22.6494276968195,22.8501941274873,514162.998548315,0.0,1.0
2020-02-06,30.9,31.0,30.73,30.79,445775,22.9766026208707,23.0509605581551,22.8501941274873,22.8948088898579,599498.878371515,0.0,1.0
2020-02-07,30.93,31.21,30.85,30.93,341911,22.998910002056,23.2071122264523,22.9394236522285,22.998910002056,459817.757843942,0.0,1.0
2020-02-10,31.31,31.38,30.95,31.06,400485,23.2814701637366,23.3335207198357,23.0137815895129,23.0955753205257,538590.787515263,0.0,1.0
2020-02-11,31.14,31.56,31.0,31.41,332374,23.1550616703532,23.4673650069476,23.0509605581551,23.355828101021,446991.958274587,0.0,1.0
2020-02-12,30.9,31.38,30.81,31.16,419398,22.9766026208707,23.3335207198357,22.9096804773148,23.1699332578101,564025.866392814,0.0,1.0
2020-02-13,31.9,32.0,31.13,31.13,652238,23.7201819937144,23.7945399309988,23.1476258766248,23.1476258766248,877159.888803276,0.0,1.0
2020-02-14,32.02,32.08,31.84,31.98,625922,23.8094115184557,23.8540262808263,23.6755672313438,23.7796683435419,841768.912451472,0.0,1.0
2020-02-18,32.22,32.28,31.91,32.05,425561,23.9581273930244,24.002742155395,23.7276177874429,23.831718899641,572314.154402244,0.0,1.0
2020-02-19,31.68,32.2,31.42,32.2,408718,23.5565945316888,23.9432558055675,23.3632638947495,23.9432558055675,549662.90745387,0.0,1.0
2020-02-20,32.3,32.31,31.56,31.65,512778,24.0176137428519,24.0250495365804,23.4673650069476,23.5342871505035,689607.617864593,0.0,1.0
2020-02-21,32.5,32.5,32.13,32.43,536322,24.1663296174207,24.1663296174207,23.8912052494685,24.1142790613216,721270.680154713,0.0,1.0
2020-02-24,32.08,32.47,31.95,32.18,367686,23.8540262808263,24.1440222362353,23.7573609623566,23.9283842181107,494481.172324398,0.0,1.0
2020-02-25,31.32,32.12,31.22,32.12,381184,23.2889059574651,23.88376945574,23.2145480201807,23.88376945574,512633.908256783,0.0,1.0
2020-02-26,30.75,31.59,30.72,31.39,404186,22.8650657149442,23.4896723881329,22.8427583337589,23.3409565135641,543568.063829216,0.0,1.0
2020-02-27,29.34,30.57,29.22,30.42,2177229,21.8166187992345,22.7312214278323,21.7273892744933,22.6196845219057,2928038.45764777,0.0,1.0
2020-02-28,28.69,29.09,28.35,28.81,1067370,21.3332922068861,21.6307239560236,21.0804752201193,21.4225217316274,1435448.64069857,0.0,1.0
2020-03-02,29.53,29.63,28.49,28.84,548174,21.9578988800748,22.0322568173592,21.1845763323174,21.4448291128127,737209.799007183,0.0,1.0
2020-03-03,29.69,30.47,29.35,29.52,850237,22.0768715797298,22.6568634905479,21.824054592963,21.9504630863464,1143438.11979129,0.0,1.0
2020-03-04,30.85,30.89,29.85,30.01,646404,22.9394236522285,22.9691668271423,22.1958442793848,22.3148169790398,869314.055240561,0.0,1.0
2020-03-05,30.41,30.58,29.82,30.39,848561,22.6122487281773,22.7386572215607,22.1735368981995,22.5973771407204,1141184.15732109,0.0,1.0
2020-03-06,29.97,30.1,28.95,29.72,853426,22.2850738041261,22.3817391225958,21.5266228438255,22.0991789609151,1147726.83477783,0.0,1.0
2020-03-09,27.76,28.74,27.6,28.74,772908,20.6417633901415,21.3704711755283,20.5227906904865,21.3704711755283,1039442.49696454,0.0,1.0
2020-03-10,29.09,29.1,27.36,28.38,539777,21.6307239560236,21.638159749752,20.344331641004,21.1027826013046,725917.124268389,0.0,1.0
2020-03-11,25.69,28.51,25.5,28.44,1057619,19.102554088355,21.1994479197742,18.9612740075147,21.1473973636752,1422335.04401189,0.0,1.0
2020-03-12,21.33,23.52,20.94,23.41,1259178,15.8605480227564,17.4889868492841,15.5705520673473,17.4071931182713,1693400.92797956,0.0,1.0
2020-03-13,24.04,24.04,21.86,22.35,1136894,17.8756481231629,17.8756481231629,16.2546450903636,16.618998983057,1528947.73782133,0.0,1.0
2020-03-16,14.95,21.03,14.26,21.02,1212655,11.1165116240135,15.6374742109033,10.6034418567513,15.6300384171748,1630834.64158288,0.0,1.0
2020-03-17,16.37,16.94,14.49,15.14,1931861,12.1723943334516,12.5962345759725,10.7744651125054,11.2577917048538,2598056.20025724,0.0,1.0
2020-03-18,15.12,15.82,14.51,15.11,907452,11.2429201173969,11.7634256783875,10.7893366999623,11.2354843236685,1220383.50328302,0.0,1.0
2020-03-19,14.25,15.56,13.77,14.7,1190858,10.5960060630229,11.5700950414482,10.2390879640579,10.9306167808026,1601521.02585328,0.0,1.0
2020-03-20,14.42,15.53,14.08,14.56,2030702,10.7224145564063,11.5477876602629,10.4695975696395,10.8265156686045,2730982.15760596,0.0,1.0
2020-03-23,13.78,14.61,12.8,14.38,856555,10.2465237577864,10.8636946372466,9.51781597239952,10.6926713814926,1151934.85898382,0.0,1.0
2020-03-24,16.98,17.68,14.66,14.66,1278822,12.6259777508862,13.1464833118768,10.9008736058888,10.9008736058888,1719819.08953355,0.0,1.0
2020-03-25,20.07,20.87,17.06,17.15,1331095,14.9236380129733,15.5185015112483,12.6854641007137,12.7523862442697,1790118.24240016,0.0,1.0
2020-03-26,21.02,21.25,19.69,20.25,1613933,15.6300384171748,15.8010616729289,14.6410778512927,15.0574823000852,2170491.89224783,0.0,1.0
2020-03-27,19.42,20.78,18.95,20.11,1769067,14.4403114206249,15.4515793676923,14.0908291153884,14.9533811878871,2379123.28476038,0.0,1.0
2020-03-30,18.35,19.23,16.59,19.1,1131049,13.8714732003995,14.5366991631434,12.5410212749116,14.4384271459199,1496218.09090921,0.305,1.0
2020-03-31,18.71,19.08,17.76,18.18,1022753,14.1436110942493,14.4233083740393,13.4254694299234,13.7429636394148,1352957.77736567,0.0,1.0
2020-04-01,16.12,17.7,15.73,17.7,1186923,12.1857301357188,13.3801131142818,11.8909140840481,13.3801131142818,1570131.50192099,0.0,1.0
2020-04-02,15.51,16.91,15.24,15.79,721783,11.7246075933622,12.7829216250003,11.5205041729748,11.9362703996898,954816.972837358,0.0,1.0
2020-04-03,14.34,15.84,14.02,15.25,1149254,10.8401594383503,11.9740673293911,10.5982590882616,11.5280635589151,1520300.7348486,0.0,1.0
2020-04-06,16.48,16.75,15.28,15.46,902466,12.4578680295686,12.6619714499559,11.5507417167359,11.6868106636608,1193835.06429029,0.0,1.0
2020-04-07,17.42,18.45,17.01,17.51,905384,13.1684503079541,13.9470670598022,12.858515484403,13.2364847814166,1197695.16618622,0.0,1.0
2020-04-08,19.32,19.75,17.28,17.8,659639,14.6047336366059,14.9297872320376,13.0626189047903,13.4557069736845,872609.237326818,0.0,1.0
2020-04-09,21.37,22.02,19.38,20.08,937294,16.1544077543617,16.6457678404794,14.6500899522475,15.1792469680665,1239907.58959219,0.0,1.0
2020-04-13,20.25,21.72,19.77,21.21,744707,15.3077565290512,16.4189862622712,14.9449060039181,16.0334575793173,985142.187320555,0.0,1.0
2020-04-14,21.17,22.13,20.63,21.66,527373,16.0032200355562,16.7289210858223,15.5950131947815,16.3736299466296,697639.999024857,0.0,1.0
2020-04-15,19.91,20.83,19.78,20.28,1058838,15.0507374070819,15.746200913587,14.9524653898584,15.330434686872,1400693.13614364,0.0,1.0
2020-04-16,18.65,20.61,18.38,19.86,943743,14.0982547786076,15.579894422901,13.8941513582203,15.0129404773806,1248438.7058111,0.0,1.0
2020-04-17,19.51,20.27,18.84,19.46,852205,14.748361969471,15.3228753009317,14.2418831114728,14.7105650397697,1127346.85956425,0.0,1.0
2020-04-20,19.29,19.82,18.48,18.77,601195,14.582055478785,14.9827029336195,13.969745217623,14.1889674098909,795296.079271692,0.0,1.0
2020-04-21,19.65,19.81,18.44,18.5,830208,14.8541933726348,14.9751435476792,13.9395076738619,13.9848639895035,1098247.93516246,0.0,1.0
2020-04-22,19.32,20.16,19.03,20.16,954601,14.6047336366059,15.2397220555887,14.385511444338,15.2397220555887,1262802.30635456,0.0,1.0
2020-04-23,19.42,19.98,18.87,19.34,687110,14.6803274960086,15.1036531086638,14.2645612692936,14.6198524084864,908949.490645082,0.0,1.0
2020-04-24,19.63,19.9,19.15,19.52,400670,14.8390746007543,15.0431780211416,14.4762240756212,14.7559213554113,530029.82407004,0.0,1.0
2020-04-27,21.12,21.4,20.0,20.0,841896,15.9654231058549,16.1770859121825,15.1187718805444,15.1187718805444,1113709.50848646,0.0,1.0
2020-04-28,22.27,22.68,21.43,21.97,622338,16.8347524889862,17.1446873125373,16.1997640700033,16.607970910778,823265.282282426,0.0,1.0
2020-04-29,23.66,24.38,22.81,23.38,723344,17.885507134684,18.4297829223836,17.2429593297609,17.6738443283564,956881.955380035,0.0,1.0
2020-04-30,22.39,23.01,22.09,22.65,892748,16.9254651202694,17.3941470485663,16.6986835420613,17.1220091547165,1180979.5227466,0.0,1.0
2020-05-01,21.54,21.99,20.96,21.53,456936,16.2829173153463,16.6230896826585,15.8444729308105,16.275357929406,604461.795720337,0.0,1.0
2020-05-04,21.16,21.39,20.29,20.96,422544,15.9956606496159,16.1695265262422,15.3379940728123,15.8444729308105,558966.036842917,0.0,1.0
2020-05-05,20.97,22.15,20.95,21.69,404979,15.8520323167508,16.7440398577029,15.8369135448702,16.3963081044504,535730.022517434,0.0,1.0
2020-05-06,21.01,21.49,20.67,20.99,937787,15.8822698605119,16.2451203856449,15.6252507385426,15.8671510886313,1240559.75896665,0.0,1.0
2020-05-07,21.16,21.65,20.03,21.23,1200848,15.9956606496159,16.3660705606893,15.1414500383652,16.0485763511978,1588552.31031737,0.0,1.0
2020-05-08,21.94,22.06,21.18,21.81,530799,16.5852927529572,16.6760053842404,16.0107794214965,16.4870207357336,702172.113176811,0.0,1.0
2020-05-11,20.76,21.92,20.62,21.54,610909,15.6932852120051,16.5701739810766,15.5874538088412,16.2829173153463,808146.329380296,0.0,1.0
2020-05-12,19.08,21.25,19.05,20.88,1129793,14.4233083740393,16.0636951230784,14.4006302162185,15.7839978432883,1494556.58029192,0.0,1.0
2020-05-13,17.22,18.92,17.15,18.79,1120335,13.0172625891487,14.302358198995,12.9643468875668,14.2040861817714,1482044.98202887,0.0,1.0
2020-05-14,18.47,18.69,16.34,16.47,976028,13.9621858316827,14.1284923223687,12.3520366264048,12.4503086436283,1291147.20125648,0.0,1.0
2020-05-15,19.22,19.32,17.93,18.32,1541309,14.5291397772031,14.6047336366059,13.553978990908,13.8487950425786,2038934.13060017,0.0,1.0
2020-05-18,22.06,22.33,20.39,20.85,979036,16.6760053842404,16.8801088046278,15.413587932215,15.7613196854675,1295126.36044185,0.0,1.0
2020-05-19,21.85,22.5,21.21,21.79,459050,16.5172582794947,17.0086183656124,16.0334575793173,16.4719019638531,607258.319163781,0.0,1.0
2020-05-20,21.89,22.46,21.64,22.08,586888,16.5474958232558,16.9783808218513,16.358511174749,16.691124156121,776369.938824514,0.0,1.0
2020-05-21,21.67,22.27,21.42,21.77,340614,16.3811893325698,16.8347524889862,16.192204684063,16.4567831919725,450584.217674877,0.0,1.0
2020-05-22,21.24,21.8,21.12,21.8,723983,16.0561357371381,16.4794613497934,15.9654231058549,16.4794613497934,957727.262135174,0.0,1.0
2020-05-26,22.28,22.74,21.98,22.56,649080,16.8423118749264,17.1900436281789,16.6155302967183,17.0539746812541,858641.171556099,0.0,1.0
2020-05-27,22.52,23.19,22.12,23.05,564884,17.023737137493,17.5302159954912,16.7213616998821,17.4243845923274,747261.75441131,0.0,1.0
2020-05-28,21.47,22.9,21.31,22.9,690379,16.2300016137644,17.3109938032233,16.10905143872,17.3109938032233,913273.915969875,0.0,1.0
2020-05-29,21.62,22.07,20.87,21.17,936294,16.3433924028685,16.6835647701807,15.7764384573481,16.0032200355562,1238584.73082046,0.0,1.0
2020-06-01,22.2,22.5,21.51,21.76,445428,16.7818367874043,17.0086183656124,16.2602391575255,16.4492238060323,589238.336975239,0.0,1.0
2020-06-02,21.81,22.65,21.63,22.65,431166,16.4870207357336,17.1220091547165,16.3509517888087,17.1220091547165,570371.725172794,0.0,1.0
2020-06-03,23.79,24.25,22.37,22.37,618497,17.9837791519075,18.33151090516,16.9103463483889,16.9103463483889,818184.181740205,0.0,1.0
2020-06-04,24.34,24.93,23.15,23.6,524085,18.3995453786225,18.8455491490986,17.4999784517301,17.8401508190424,693290.4393834,0.0,1.0
2020-06-05,25.56,26.82,25.24,26.18,1412729,19.3217904633357,20.27427309181,19.079890113247,19.7904723916326,1868840.94973081,0.0,1.0
2020-06-08,25.39,26.78,25.25,26.5,1555162,19.1932809023511,20.2440355480489,19.0874494991873,20.0323727417213,2057259.69316498,0.0,1.0
2020-06-09,25.12,25.61,23.87,24.21,692666,18.9891774819637,19.3595873930371,18.0442542394297,18.301273361399,916299.293980829,0.0,1.0
2020-06-10,23.38,24.98,23.32,24.91,778707,17.6738443283564,18.8833460787999,17.6284880127147,18.830430377218,1030119.38555946,0.0,1.0
2020-06-11,21.38,22.18,21.3,21.83,1021973,16.1619671403019,16.7667180155237,16.1014920527798,16.5021395076142,1351925.94752373,0.0,1.0
2020-06-12,23.12,23.48,22.18,22.8,1821268,17.4773002939093,17.7494381877591,16.7667180155237,17.2353999438206,2409280.34947561,0.0,1.0
2020-06-15,24.51,24.71,22.04,22.07,1546542,18.5280549396071,18.6792426584126,16.6608866123599,16.6835647701807,2045856.65055265,0.0,1.0
2020-06-16,25.3,26.08,24.57,25.77,833802,19.1252464288886,19.7148785322299,18.5734112552488,19.4805375680814,1103002.28958806,0.0,1.0
2020-06-17,24.79,25.44,24.77,25.39,662694,18.7397177459347,19.2310778320524,18.7245989740542,19.1932809023511,876650.570874465,0.0,1.0
2020-06-18,24.62,25.05,24.16,24.24,640976,18.6112081849501,18.9362617803818,18.2634764316976,18.3239515192198,847920.724069978,0.0,1.0
2020-06-19,23.72,25.1,23.53,25.09,3845640,17.9308634503256,18.9740587100832,17.7872351174605,18.9664993241429,5087238.60692518,0.0,1.0
2020-06-22,23.5,24.11,22.94,23.6,615480,17.7645569596396,18.2256795019962,17.3412313469844,17.8401508190424,814193.116825889,0.0,1.0
2020-06-23,23.55,23.96,23.12,23.93,909409,17.802353889341,18.1122887128922,17.4773002939093,18.0896105550713,1203019.67274243,0.0,1.0
2020-06-24,23.28,23.36,21.86,23.11,877960,17.5982504689536,17.6587255564758,16.524817665435,17.469740907969,1161417.08723022,0.0,1.0
2020-06-25,23.91,23.92,22.85,23.05,875489,18.0744917831908,18.0820511691311,17.2731968735219,17.4243845923274,1158148.30320527,0.0,1.0
2020-06-26,23.52,23.95,22.98,23.6,1186772,17.7796757315202,18.1047293269519,17.3714688907455,17.8401508190424,1569931.75024646,0.0,1.0
2020-06-29,24.15,24.16,23.0201,23.56,549922,18.4864783169356,18.4941331733816,17.6215560871093,18.0348417866254,718396.228438681,0.305,1.0
2020-06-30,24.4,24.48,23.87,24.06,673973,18.677849728084,18.7390885796515,18.2721423364494,18.4175846089222,880451.520887514,0.0,1.0
2020-07-01,24.31,24.92,23.92,24.54,493209,18.6089560200706,19.0759022632727,18.3104166186791,18.7850177183271,644308.620917172,0.0,1.0
2020-07-02,24.18,25.03,23.97,25.01,418271,18.5094428862734,19.160105684178,18.3486909009088,19.1447959712861,546412.598268983,0.0,1.0
2020-07-06,24.32,24.93,24.15,24.93,347284,18.6166108765165,19.0835571197186,18.4864783169356,19.0835571197186,453678.004875417,0.0,1.0
2020-07-07,23.22,23.9,23.09,23.9,312544,17.7745766674636,18.2951069057872,17.6750635336664,18.2951069057872,408295.050609248,0.0,1.0
2020-07-08,22.72,23.28,22.19,23.09,686583,17.3918338451668,17.8205058061392,16.9861264535322,17.6750635336664,896924.72334279,0.0,1.0
2020-07-09,22.2,22.73,21.59,22.56,565157,16.9937813099781,17.3994887016127,16.526835066776,17.2693561420318,738298.626488337,0.0,1.0
2020-07-10,23.16,23.17,22.32,22.33,462093,17.728647528788,17.7363023852339,17.0856395873293,17.0932944437753,603659.916111584,0.0,1.0
2020-07-13,22.78,23.66,22.56,23.58,591535,17.4377629838424,18.1113903510848,17.2693561420318,18.0501514995173,772757.796541099,0.0,1.0
2020-07-14,22.87,23.07,22.58,22.76,271402,17.5066566918558,17.6597538207745,17.2846658549237,17.4224532709505,354548.778173477,0.0,1.0
2020-07-15,23.6,23.96,23.34,23.56,481439,18.0654612124091,18.3410360444628,17.8664349448148,18.0348417866254,628932.761052096,0.0,1.0
2020-07-16,23.35,23.56,23.12,23.39,203449,17.8740898012607,18.0348417866254,17.6980281030042,17.9047092270445,265777.681706899,0.0,1.0
2020-07-17,23.55,23.62,23.0,23.35,224820,18.0271869301795,18.080770925301,17.606169825653,17.8740898012607,293695.906105927,0.0,1.0
2020-07-20,22.81,23.47,22.38,23.33,336110,17.4607275531802,17.965948078612,17.1315687260049,17.8587800883689,439080.735705291,0.0,1.0
2020-07-21,22.95,23.42,22.86,23.09,189513,17.5678955434233,17.9276737963823,17.4990018354099,17.6750635336664,247572.245591374,0.0,1.0
2020-07-22,23.55,23.715,22.68,22.68,377304,18.0271869301795,18.1534920615374,17.361214419383,17.361214419383,492894.938872835,0.0,1.0
2020-07-23,23.24,23.67,22.8105,23.33,349800,17.7898863803554,18.1190452075307,17.4611102960025,17.8587800883689,456964.807205115,0.0,1.0
2020-07-24,22.84,23.34,22.72,23.19,241740,17.483692122518,17.8664349448148,17.3918338451668,17.7516120981258,315799.521137119,0.0,1.0
2020-07-27,23.38,23.47,22.59,22.74,454531,17.8970543705985,17.965948078612,17.2923207113696,17.4071435580586,593781.220079325,0.0,1.0
2020-07-28,23.79,23.95,23.25,23.25,440243,18.2109034848819,18.3333811880169,17.7975412368014,17.7975412368014,575115.945164097,0.0,1.0
2020-07-29,24.42,24.48,23.97,24.03,341873,18.6931594409759,18.7390885796515,18.3486909009088,18.3946200395844,446609.289690205,0.0,1.0
2020-07-30,24.33,24.45,23.68,23.82,271469,18.6242657329625,18.7161240103137,18.1267000639766,18.2338680542197,354636.304308647,0.0,1.0
2020-07-31,25.2,25.3,24.09,25.12,537401,19.2902382437589,19.3667868082183,18.44054917826,19.2289993921914,702039.292043554,0.0,1.0
2020-08-03,24.56,25.3,24.505,25.3,282909,18.800327431219,19.3667868082183,18.7582257207664,19.3667868082183,369581.065299004,0.0,1.0
2020-08-04,24.76,25.1,24.48,24.48,314099,18.9534245601377,19.2136896792996,18.7390885796515,18.7390885796515,410326.440761347,0.0,1.0
2020-08-05,24.93,25.02,24.52,25.02,233031,19.0835571197186,19.1524508277321,18.7697080054353,19.1524508277321,304422.429925143,0.0,1.0
2020-08-06,24.96,25.42,24.66,24.75,320759,19.1065216890564,19.4586450855695,18.8768759956784,18.9457697036918,419026.799869369,0.0,1.0
2020-08-07,25.35,25.36,24.77,24.96,441737,19.405061090448,19.4127159468939,18.9610794165837,19.1065216890564,577067.647342381,0.0,1.0
2020-08-10,25.32,26.09,25.21,25.48,412368,19.3820965211101,19.9715204674472,19.2978931002049,19.5045742242451,538701.153852369,0.0,1.0
2020-08-11,25.09,25.92,25.0,25.65,549648,19.2060348228536,19.8413879078663,19.1371411148402,19.634706783826,718038.28573664,0.0,1.0
2020-08-12,25.68,25.73,25.24,25.43,382415,19.6576713531638,19.6959456353935,19.3208576695427,19.4662999420154,499571.74599012,0.0,1.0
2020-08-13,24.82,25.65,24.78,25.6,252329,18.9993536988133,19.634706783826,18.9687342730296,19.5964325015964,329632.569574784,0.0,1.0
2020-08-14,24.81,25.2,24.54,24.7,237846,18.9916988423674,19.2902382437589,18.7850177183271,18.9074954214621,310712.554415402,0.0,1.0
2020-08-17,25.27,25.28,24.68,24.85,303702,19.3438222388805,19.3514770953264,18.8921857085702,19.0223182681512,396744.213487156,0.0,1.0
2020-08-18,25.13,25.27,24.79,25.23,345347,19.2366542486374,19.3438222388805,18.9763891294755,19.3132028130967,451147.585116821,0.0,1.0
2020-08-19,24.62,25.25,24.21,25.21,404761,18.8462565698946,19.3285125259886,18.5324074556112,19.2978931002049,528763.671609918,0.0,1.0
2020-08-20,24.91,25.155,24.24,24.31,501632,19.0682474068268,19.2557913897522,18.5553720249491,18.6089560200706,655312.093104389,0.0,1.0
2020-08-21,24.84,25.16,24.41,24.84,414601,19.0146634117052,19.2596188179752,18.68550458453,19.0146634117052,541618.256237986,0.0,1.0
2020-08-24,25.11,25.11,24.6,25.08,352410,19.2213445357455,19.2213445357455,18.8309468570028,19.1983799664077,460374.407396095,0.0,1.0
2020-08-25,25.25,25.32,24.75,25.31,919927,19.3285125259886,19.3820965211101,18.9457697036918,19.3744416646642,1201756.04401881,0.0,1.0
2020-08-26,25.37,25.4,24.73,25.12,806308,19.4203708033398,19.4433353726776,18.9304599907999,19.2289993921914,1053328.70145209,0.0,1.0
2020-08-27,25.62,26.05,25.45,25.5,560081,19.6117422144882,19.9409010416635,19.4816096549073,19.519883937137,731667.541978981,0.0,1.0
2020-08-28,25.39,25.84,25.1,25.84,421287,19.4356805162317,19.7801490562988,19.2136896792996,19.7801490562988,550352.580711894,0.0,1.0
2020-08-31,25.25,25.96,25.22,25.4,472955,19.3285125259886,19.8720073336501,19.3055479566508,19.4433353726776,617849.600891065,0.0,1.0
2020-09-01,25.46,25.49,24.68,25.05,299916,19.4892645113533,19.5122290806911,18.8921857085702,19.1754153970699,391798.333669893,0.0,1.0
2020-09-02,26.05,26.07,25.36,25.5,369497,19.9409010416635,19.9562107545554,19.4127159468939,19.519883937137,482696.184585099,0.0,1.0
2020-09-03,26.26,26.505,25.81,26.17,478729,20.1016530270281,20.2891970099536,19.757184486961,20.0327593190147,625392.524838471,0.0,1.0
2020-09-04,25.94,26.53,25.61,26.26,260661,19.8566976207582,20.3083341510684,19.6040873580423,20.1016530270281,340517.162981395,0.0,1.0
2020-09-08,26.08,26.21,25.48,25.69,515777,19.9638656110013,20.0633787447985,19.5045742242451,19.6653262096098,673790.558507238,0.0,1.0
2020-09-09,26.41,26.64,26.0,26.39,810134,20.2164758737172,20.3925375719737,19.9026267594338,20.2011661608253,1058326.83567841,0.0,1.0
2020-09-10,26.28,26.57,26.06,26.32,418104,20.11696273992,20.3389535768522,19.9485558981094,20.1475821657038,546194.436111169,0.0,1.0
2020-09-11,25.5,26.35,25.09,26.35,535041,19.519883937137,20.1705467350416,19.2060348228536,20.1705467350416,698956.28190918,0.0,1.0
2020-09-14,26.22,26.32,25.53,25.75,393827,20.0710336012444,20.1475821657038,19.5428485064748,19.7112553482854,514479.928894134,0.0,1.0
2020-09-15,26.27,26.61,26.21,26.37,190165,20.1093078834741,20.3695730026359,20.0633787447985,20.1858564479334,248423.992459006,0.0,1.0
2020-09-16,26.46,26.77,26.171,26.42,853045,20.2547501559469,20.4920507057709,20.0335248046593,20.2241307301631,1114384.05935473,0.0,1.0
2020-09-17,26.27,26.63,25.95,26.12,924094,20.1093078834741,20.3848827155278,19.8643524772041,19.994485036785,1207199.64708234,0.0,1.0
2020-09-18,25.5,26.59,25.3,26.59,1414159,19.519883937137,20.354263289744,19.3667868082183,20.354263289744,1847401.07144762,0.0,1.0
2020-09-21,24.18,25.1,24.06,25.04,806784,18.5094428862734,19.2136896792996,18.4175846089222,19.1677605406239,1053950.52891987,0.0,1.0
2020-09-22,24.94,25.02,24.28,24.38,820819,19.0912119761646,19.1524508277321,18.5859914507328,18.6625400151922,1072285.29469781,0.0,1.0
2020-09-23,24.06,25.09,24.0,24.72,396524,18.4175846089222,19.2060348228536,18.3716554702466,18.922805134354,518003.182424815,0.0,1.0
2020-09-24,24.41,24.72,23.91,24.09,1208750,18.68550458453,18.922805134354,18.3027617622332,18.44054917826,1579062.92369691,0.0,1.0
2020-09-25,25.26,25.27,24.27,24.44,314744,19.3361673824345,19.3438222388805,18.5783365942869,18.7084691538678,411169.043107394,0.0,1.0
2020-09-28,26.13,26.16,25.68,25.68,442489,20.002139893231,20.0251044625688,19.6576713531638,19.6576713531638,578050.030232656,0.0,1.0
2020-09-29,25.64,25.86,25.25,25.8,396843,19.8605250489812,20.0309351703063,19.5584343793594,19.9844596826721,512325.555085058,0.305,1.0
2020-09-30,25.59,26.31,25.21,25.71,714418,19.8217954759527,20.3795013275622,19.5274507209366,19.914746451221,922315.874067978,0.0,1.0
2020-10-01,26.27,26.3,25.44,25.66,456203,20.3485176691394,20.3717554129565,19.7056067568674,19.8760168781925,588959.500876845,0.0,1.0
2020-10-02,27.11,27.22,25.64,25.95,692803,20.9991744960171,21.0843795566797,19.8605250489812,20.1006484017574,894410.841414854,0.0,1.0
2020-10-05,27.88,28.19,27.04,27.48,674231,21.595609920655,21.8357332734313,20.9449530937773,21.2857733364275,870434.331286063,0.0,1.0
2020-10-06,28.06,28.67,27.4999,28.16,477359,21.7350363835574,22.2075371745043,21.3011877064929,21.8124955296142,616271.963093336,0.0,1.0
2020-10-07,27.76,28.49,27.5,28.29,737315,21.5026589453868,22.0681107116019,21.3012651656389,21.9131924194882,951875.972733651,0.0,1.0
2020-10-08,28.33,28.62,28.07,28.13,332002,21.9441760779109,22.1688076014758,21.7427822981631,21.7892577857972,428615.621138209,0.0,1.0
2020-10-09,28.03,28.67,27.92,28.55,274686,21.7117986397403,22.2075371745043,21.6265935790778,22.114586199236,354620.485743971,0.0,1.0
2020-10-12,28.02,28.16,27.74,28.04,534366,21.7040527251346,21.8124955296142,21.4871671161754,21.719544554346,689868.178520431,0.0,1.0
2020-10-13,27.65,28.103,27.38,27.93,345005,21.4174538847242,21.7683438163618,21.2083141903707,21.6343394936834,445402.5348365,0.0,1.0
2020-10-14,27.26,27.78,27.07,27.57,438617,21.1153632151024,21.5181507745981,20.9681908375944,21.3554865678787,566255.919834151,0.0,1.0
2020-10-15,27.25,27.6192,26.93,26.97,394376,21.1076173004967,21.3935964677387,20.8597480331148,20.8907316915375,509140.650363559,0.0,1.0
2020-10-16,26.82,27.23,26.82,27.23,277324,20.7745429724522,21.0921254712854,20.7745429724522,21.0921254712854,358026.152000688,0.0,1.0
2020-10-19,26.67,27.01,26.54,26.89,278540,20.6583542533669,20.9217153499603,20.557657363493,20.828764374692,359596.011806665,0.0,1.0
2020-10-20,27.02,27.3176,26.9,26.92,166953,20.9294612645659,21.1599796832312,20.8365102892977,20.8520021185091,215536.845548784,0.0,1.0
2020-10-21,27.01,27.1,26.65,27.07,177795,20.9217153499603,20.9914285814114,20.6428624241555,20.9681908375944,229533.901483327,0.0,1.0
2020-10-22,27.24,27.44,27.0,27.08,418746,21.0998713858911,21.2547896780048,20.9139694353546,20.9759367522001,540602.396639598,0.0,1.0
2020-10-23,27.25,27.57,27.13,27.46,196090,21.1076173004967,21.3554865678787,21.0146663252285,21.2702815072162,253152.803745132,0.0,1.0
2020-10-26,26.67,26.97,26.23,26.96,238778,20.6583542533669,20.8907316915375,20.3175340107167,20.8829857769318,308263.145354965,0.0,1.0
2020-10-27,26.36,26.9,26.26,26.78,297937,20.4182309005906,20.8365102892977,20.3407717545337,20.7435593140295,384637.599517637,0.0,1.0
2020-10-28,25.46,26.24,25.31,26.0,392277,19.7210985860788,20.3252799253224,19.6049098669935,20.1393779747859,506430.834793865,0.0,1.0
2020-10-29,25.5,25.875,24.88,25.28,667573,19.7520822445015,20.0425540422148,19.2718355389489,19.5816721231764,861838.832447086,0.0,1.0
2020-10-30,25.34,25.74,24.97,25.41,240462,19.6281476108105,19.937984195038,19.3415487704001,19.6823690130504,310437.194625743,0.0,1.0
2020-11-02,25.63,25.735,25.19,25.59,423580,19.8527791343755,19.9341112377352,19.5119588917252,19.8217954759527,546843.10576961,0.0,1.0
2020-11-03,25.84,26.23,25.51,26.19,517905,20.0154433410949,20.3175340107167,19.7598281591072,20.2865503522939,668616.97599889,0.0,1.0
2020-11-04,26.01,26.34,25.1,25.67,357833,20.1471238893916,20.4027390713792,19.4422456602741,19.8837627927982,461963.522987055,0.0,1.0
2020-11-05,25.86,26.54,25.775,26.1,286495,20.0309351703063,20.557657363493,19.9650948961579,20.2168371208428,369865.941705143,0.0,1.0
2020-11-06,25.16,26.04,25.02,25.96,356754,19.4887211479082,20.1703616332086,19.3802783434286,20.1083943163631,460570.530609876,0.0,1.0
2020-11-09,27.21,29.38,27.125,27.4,766955,21.076633642074,22.757497111508,21.0107933679257,21.223806019582,990141.305504347,0.0,1.0
2020-11-10,28.82,28.89,26.835,27.33,652824,22.3237258935896,22.3779472958294,20.7861618443607,21.1695846173422,842797.82728396,0.0,1.0
2020-11-11,28.63,29.01,27.855,29.01,388380,22.1765535160815,22.4708982710976,21.5762451341408,22.4708982710976,501399.795596585,0.0,1.0
2020-11-12,28.24,28.405,27.66,28.25,449335,21.8744628464597,22.0022704374536,21.4251997993299,21.8822087610654,580092.891380585,0.0,1.0
2020-11-13,28.82,28.87,28.3,28.56,593876,22.3237258935896,22.362455466618,21.9209383340939,22.1223321138417,766695.774781701,0.0,1.0
2020-11-16,29.64,30.1853,29.15,29.71,300864,22.9588908912559,23.381275614704,22.5793410755772,23.0131122934957,388416.365678899,0.0,1.0
2020-11-17,29.18,29.45,28.62,29.34,328892,22.6025788193943,22.8117185137479,22.1688076014758,22.7265134530853,424600.601404171,0.0,1.0
2020-11-18,28.25,29.59,28.25,29.15,892165,21.8822087610654,22.9201613182275,21.8822087610654,22.5793410755772,1151787.80740107,0.0,1.0
2020-11-19,28.21,28.45,27.84,28.12,305224,21.8512251026427,22.0371270531792,21.5646262622323,21.7815118711915,394045.13932533,0.0,1.0
2020-11-20,28.21,28.33,27.945,28.13,474491,21.8512251026427,21.9441760779109,21.645958365592,21.7892577857972,612569.366116738,0.0,1.0
2020-11-23,28.49,29.01,28.46,28.52,551943,22.0681107116019,22.4708982710976,22.0448729677849,22.091348455419,712560.140534955,0.0,1.0
2020-11-24,29.0,29.31,28.65,28.99,374170,22.4631523564919,22.7032757092682,22.1920453452929,22.4554064418863,483054.641120486,0.0,1.0
2020-11-25,28.69,29.13,28.61,28.96,282832,22.2230290037157,22.5638492463659,22.1610616868702,22.4321686980692,365136.997240262,0.0,1.0
2020-11-27,28.21,28.85,28.0,28.6,275727,21.8512251026427,22.3469636374066,21.6885608959233,22.1533157722645,355964.420002213,0.0,1.0
2020-11-30,28.01,28.34,27.9,28.14,425967,21.6963068105289,21.9519219925166,21.6111017498664,21.7970037004029,549924.73024072,0.0,1.0
2020-12-01,28.37,28.65,28.09,28.35,316998,21.9751597363337,22.1920453452929,21.7582741273744,21.9596679071223,409245.410176955,0.0,1.0
2020-12-02,28.55,28.79,28.2,28.37,364521,22.114586199236,22.3004881497725,21.843479188037,21.9751597363337,470597.751919931,0.0,1.0
2020-12-03,28.5,28.9,28.385,28.56,639182,22.0758566262076,22.3856932104351,21.9867786082422,22.1223321138417,825185.962585654,0.0,1.0
2020-12-04,28.38,29.09,28.28,28.71,677974,21.9829056509394,22.5328655879431,21.9054465048825,22.238520832927,875266.556001334,0.0,1.0
2020-12-07,28.34,28.505,28.07,28.28,494183,21.9519219925166,22.0797295835104,21.7427822981631,21.9054465048825,637991.799751035,0.0,1.0
2020-12-08,28.95,29.19,28.19,28.19,349099,22.4244227834635,22.610324734,21.8357332734313,21.8357332734313,450687.901650374,0.0,1.0
2020-12-09,29.12,29.7927,28.56,29.08,608810,22.5561033317602,23.0771710072847,22.1223321138417,22.5251196733374,785975.615523859,0.0,1.0
2020-12-10,28.96,29.27,28.84,28.97,586869,22.4321686980692,22.6722920508455,22.339217722801,22.4399146126749,757649.715850384,0.0,1.0
2020-12-11,29.01,29.24,28.76,28.76,376000,22.4708982710976,22.6490543070284,22.2772504059555,22.2772504059555,485417.176848231,0.0,1.0
2020-12-14,29.2,29.96,29.09,29.29,621124,22.6180706486057,23.2067601586379,22.5328655879431,22.6877838800569,801873.028065639,0.0,1.0
2020-12-15,29.8,29.85,29.12,29.35,445021,23.0828255249469,23.1215550979753,22.5561033317602,22.734259367691,574523.503878129,0.0,1.0
2020-12-16,29.79,30.17,29.57,29.85,546520,23.0750796103412,23.3694243653573,22.9046694890161,23.1215550979753,705559.030561423,0.0,1.0
2020-12-17,29.95,30.29,29.58,30.06,555816,23.1990142440322,23.4623753406256,22.9124154036218,23.2842193046948,717560.195657118,0.0,1.0
2020-12-18,28.46,30.07,28.41,29.26,2069493,22.0448729677849,23.2919652193004,22.0061433947564,22.6645461362398,2671721.94033823,0.0,1.0
2020-12-21,28.59,28.65,27.77,28.05,492217,22.1455698576588,22.1920453452929,21.5104048599925,21.7272904689517,635453.687597621,0.0,1.0
2020-12-22,29.32,29.35,28.41,28.6,352546,22.7110216238739,22.734259367691,22.0061433947564,22.1533157722645,455137.989439193,0.0,1.0
2020-12-23,29.25,29.75,29.195,29.4,349709,22.6568002216341,23.0440959519185,22.6141976913028,22.7729889407194,451475.413559622,0.0,1.0
2020-12-24,29.61,29.69,29.01,29.37,118469,22.9356531474388,22.9976204642843,22.4708982710976,22.7497511969024,152943.849797961,0.0,1.0
2020-12-28,30.08,30.41,29.52,29.75,925277,23.2997111339061,23.5553263158938,22.8659399159877,23.0440959519185,1194535.50303883,0.0,1.0
2020-12-29,29.87,30.42,29.58,30.15,256924,23.1370469271867,23.5630722304995,22.9124154036218,23.3539325361459,331689.688150412,0.0,1.0
2020-12-30,30.05,30.3945,29.84,29.84,522221,23.2764733900891,23.543320148255,23.1138091833696,23.1138091833696,674188.945507605,0.0,1.0
2020-12-31,29.77,29.85,29.3,29.68,425827,23.3055205698604,23.3681487742806,22.9375798688918,23.2350638398877,543942.786087955,0.3175,1.0
2021-01-04,28.46,30.0,28.37,29.71,548703,22.2799837224799,23.4855766575684,22.2095269925072,23.2585494165453,700902.10004255,0.0,1.0
2021-01-05,28.13,29.15,28.1,28.55,617994,22.0216423792466,22.820151985604,21.9981568025891,22.3504404524526,789413.020183408,0.0,1.0
2021-01-06,28.06,28.54,27.335,28.32,1225871,21.966842700379,22.3426119269001,21.3992745978211,22.1703843647446,1565902.78945306,0.0,1.0
2021-01-07,27.57,28.17,27.28,28.04,756566,21.5832449483054,22.0529564814567,21.3562177072822,21.9511856492739,966422.086667635,0.0,1.0
2021-01-08,27.69,27.85,27.14,27.41,1012555,21.6771872549356,21.802443663776,21.2466183495469,21.457988539465,1293417.25106038,0.0,1.0
2021-01-11,27.72,28.14,27.49,27.54,475798,21.7006728315932,22.0294709047992,21.5206167438852,21.5597593716478,607774.729491265,0.0,1.0
2021-01-12,27.54,27.93,27.24,27.62,604197,21.5597593716478,21.8650718681962,21.3249036050721,21.622387576068,771789.011795833,0.0,1.0
2021-01-13,27.75,27.96,27.47,27.49,292862,21.7241584082508,21.8885574448538,21.5049596927801,21.5206167438852,374095.987852556,0.0,1.0
2021-01-14,27.75,28.16,27.7075,27.94,271185,21.7241584082508,22.0451279559042,21.6908871746526,21.8729003937487,346406.227048219,0.0,1.0
2021-01-15,27.69,27.94,27.295,27.57,412009,21.6771872549356,21.8729003937487,21.367960495611,21.5832449483054,526291.952725667,0.0,1.0
2021-01-19,27.61,27.81,27.407,27.81,398464,21.6145590505155,21.7711295615659,21.4556399817992,21.7711295615659,508989.844034668,0.0,1.0
2021-01-20,27.77,28.33,27.34,27.55,981467,21.7398154593558,22.1782128902971,21.4031888605973,21.5675878972003,1253706.0694446,0.0,1.0
2021-01-21,27.43,27.81,27.21,27.77,584495,21.4736455905701,21.7711295615659,21.3014180284146,21.7398154593558,746622.075994426,0.0,1.0
2021-01-22,27.3,27.43,26.85,27.18,1149920,21.3718747583873,21.4736455905701,21.0195911085237,21.277932451757,1468884.52018839,0.0,1.0
2021-01-25,27.2,27.56,26.69,27.12,1353163,21.293589502862,21.5754164227528,20.8943346996834,21.2309612984418,1728503.01237624,0.0,1.0
2021-01-26,27.19,27.97,27.09,27.44,605468,21.2857609773095,21.8963859704063,21.2074757217843,21.4814741161226,773412.561455948,0.0,1.0
2021-01-27,25.89,26.94,25.805,26.72,911381,20.2680526554815,21.0900478384964,20.2015101882851,20.9178202763409,1164179.63240383,0.0,1.0
2021-01-28,27.02,27.44,25.92,26.07,1185648,21.1526760429166,21.4814741161226,20.2915382321391,20.4089661154269,1514522.74383637,0.0,1.0
2021-01-29,26.36,27.4,26.14,26.77,572422,20.6359933564501,21.4501600139125,20.4637657942946,20.9569629041035,731200.270292958,0.0,1.0
2021-02-01,27.37,27.5,26.15,26.42,626614,21.4266744372549,21.5284452694377,20.4715943198471,20.6829645097652,800424.033613928,0.0,1.0
2021-02-02,27.39,27.89,27.06,27.54,506302,21.44233148836,21.8337577659861,21.1839901451267,21.5597593716478,646739.921334023,0.0,1.0
2021-02-03,27.6,27.79,27.11,27.18,591887,21.6067305249629,21.7554725104609,21.2231327728893,21.277932451757,756064.467094012,0.0,1.0
2021-02-04,27.64,27.94,27.4,27.57,546255,21.638044627173,21.8729003937487,21.4501600139125,21.5832449483054,697775.074418664,0.0,1.0
2021-02-05,27.7,28.11,27.29,27.86,374715,21.6850157804882,22.0059853281416,21.3640462328347,21.8102721893285,478653.352391811,0.0,1.0
2021-02-08,27.69,27.79,27.335,27.7,366030,21.6771872549356,21.7554725104609,21.3992745978211,21.6850157804882,467559.309277652,0.0,1.0
2021-02-09,27.73,28.19,27.49,27.73,430741,21.7085013571457,22.0686135325618,21.5206167438852,21.7085013571457,550219.830171201,0.0,1.0
2021-02-10,27.88,28.43,27.73,27.88,313102,21.8259292404336,22.2564981458223,21.7085013571457,21.8259292404336,399950.153958557,0.0,1.0
2021-02-11,27.78,28.31,27.7,27.93,296544,21.7476439849084,22.1625558391921,21.6850157804882,21.8650718681962,378799.300085871,0.0,1.0
2021-02-12,27.73,27.89,27.455,27.71,350199,21.7085013571457,21.8337577659861,21.4932169044514,21.6928443060407,447337.110481994,0.0,1.0
2021-02-16,27.48,27.79,27.27,27.66,483945,21.5127882183327,21.7554725104609,21.3483891817297,21.6537016782781,618181.542300828,0.0,1.0
2021-02-17,27.9,27.92,27.34,27.43,438949,21.8415862915386,21.8572433426437,21.4031888605973,21.4736455905701,560704.563145413,0.0,1.0
2021-02-18,26.71,28.47,26.71,27.7,642139,20.9099917507884,22.2878122480324,20.9099917507884,21.6850157804882,820255.354206599,0.0,1.0
2021-02-19,27.35,27.675,26.555,26.64,683333,21.4110173861499,21.6654444666069,20.7886496047243,20.8551920719208,872875.735558901,0.0,1.0
2021-02-22,27.81,27.96,27.35,27.48,458582,21.7711295615659,21.8885574448538,21.4110173861499,21.5127882183327,585783.359744184,0.0,1.0
2021-02-23,27.78,28.15,27.49,27.92,588296,21.7476439849084,22.0372994303517,21.5206167438852,21.8572433426437,751477.396417791,0.0,1.0
2021-02-24,27.86,28.16,27.52,27.88,435776,21.8102721893285,22.0451279559042,21.5441023205428,21.8259292404336,556651.437203993,0.0,1.0
2021-02-25,27.6,28.22,27.47,27.8,608543,21.6067305249629,22.0920991092194,21.5049596927801,21.7633010360134,777340.504182034,0.0,1.0
2021-02-26,27.09,27.9,27.06,27.75,601914,21.2074757217843,21.8415862915386,21.1839901451267,21.7241584082508,768872.753830417,0.0,1.0
2021-03-01,27.24,27.98,26.9,27.62,380850,21.3249036050721,21.9042144959588,21.0587337362863,21.622387576068,486490.077147757,0.0,1.0
2021-03-02,27.11,27.3,26.72,27.22,513373,21.2231327728893,21.3718747583873,20.9178202763409,21.3092465539671,655772.273534398,0.0,1.0
2021-03-03,27.21,27.56,26.97,27.21,308547,21.3014180284146,21.5754164227528,21.113533415154,21.3014180284146,394131.689204958,0.0,1.0
2021-03-04,26.62,27.65,26.29,27.28,592070,20.8395350208157,21.6458731527256,20.5811936775825,21.3562177072822,756298.227587954,0.0,1.0
2021-03-05,27.45,27.5,26.23,26.93,451820,21.4893026416751,21.5284452694377,20.5342225242673,21.0822193129439,577145.717886042,0.0,1.0
2021-03-08,27.18,27.92,27.12,27.5,499130,21.277932451757,21.8572433426437,21.2309612984418,21.5284452694377,637578.553779071,0.0,1.0
2021-03-09,26.99,27.425,26.96,27.25,726035,21.129190466259,21.4697313277938,21.1057048896015,21.3327321306246,927422.405571674,0.0,1.0
2021-03-10,27.27,27.46,26.8,27.05,362632,21.3483891817297,21.4971311672276,20.9804484807611,21.1761616195742,463218.772892858,0.0,1.0
2021-03-11,27.8,27.99,27.335,27.56,447568,21.7633010360134,21.9120430215113,21.3992745978211,21.5754164227528,571714.299196185,0.0,1.0
2021-03-12,28.6,28.64,27.75,28.03,394469,22.3895830802152,22.4208971824253,21.7241584082508,21.9433571237214,503886.71194013,0.0,1.0
2021-03-15,29.25,29.25,28.34,28.55,390048,22.8984372411292,22.8984372411292,22.1860414158496,22.3504404524526,498239.416072806,0.0,1.0
2021-03-16,28.74,29.24,28.71,29.24,377389,22.4991824379505,22.8906087155767,22.475696861293,22.8906087155767,482069.065838821,0.0,1.0
2021-03-17,28.69,28.89,28.39,28.72,352890,22.4600398101879,22.6166103212384,22.2251840436122,22.4835253868455,450774.539384723,0.0,1.0
2021-03-18,27.81,28.66,27.77,28.44,481576,21.7711295615659,22.4365542335304,21.7398154593558,22.2643266713749,615155.429677059,0.0,1.0
2021-03-19,27.44,28.09,27.31,27.62,1093219,21.4814741161226,21.9903282770366,21.3797032839398,21.622387576068,1396455.81107888,0.0,1.0
2021-03-22,27.37,27.63,27.08,27.44,277104,21.4266744372549,21.6302161016205,21.1996471962318,21.4814741161226,353967.037778527,0.0,1.0
2021-03-23,27.22,27.74,27.09,27.17,452481,21.3092465539671,21.7163298826983,21.2074757217843,21.2701039262045,577990.065899681,0.0,1.0
2021-03-24,26.92,28.0,26.89,27.4,407915,21.0743907873914,21.9198715470639,21.0509052107338,21.4501600139125,521062.360036043,0.0,1.0
2021-03-25,27.5,27.83,26.5,26.82,652663,21.5284452694377,21.786786612671,20.7455927141854,20.9961055318662,833698.498677921,0.0,1.0
2021-03-26,28.25,28.31,27.2,27.78,317356,22.1155846858769,22.1625558391921,21.293589502862,21.7476439849084,405384.127407913,0.0,1.0
2021-03-29,27.82,28.48,27.75,28.23,424082,21.7789580871184,22.2956407735849,21.7241584082508,22.0999276347719,541713.758427137,0.0,1.0
2021-03-30,27.43,27.72,27.2,27.54,322233,21.7222012768627,21.9518563395783,21.5400610547089,21.8093118178927,406904.027696984,0.3175,1.0
2021-03-31,27.4,27.84,27.33,27.46,613911,21.6984438565817,22.046886020702,21.6430098759262,21.7459586971436,775224.32074767,0.0,1.0
2021-04-01,28.29,28.31,27.5101,27.58,348975,22.4032473249159,22.4190856051032,21.7856335890127,21.8409883782673,440672.845628957,0.0,1.0
2021-04-05,28.16,28.77,27.89,28.58,377268,22.3002985036986,22.7833660494108,22.0864817211702,22.6329023876316,476400.209541499,0.0,1.0
2021-04-06,28.34,28.39,28.04,28.13,406899,22.4428430253842,22.4824387258524,22.2052688225749,22.2765410834177,513817.150837671,0.0,1.0
2021-04-07,28.14,28.44,27.92,28.29,239224,22.2844602235113,22.5220344263206,22.1102391414512,22.4032473249159,302083.303453661,0.0,1.0
2021-04-08,28.1,28.27,27.97,28.2,179107,22.2527836631367,22.3874090447287,22.1498348419194,22.3319750640732,226169.758183439,0.0,1.0
2021-04-09,28.18,28.34,27.9901,28.08,231061,22.3161367838859,22.4428430253842,22.1657523135076,22.2369453829494,291775.366097491,0.0,1.0
2021-04-12,28.26,28.37,27.8569,28.18,361342,22.379489904635,22.4666004456651,22.0602693674603,22.3161367838859,456289.440175538,0.0,1.0
2021-04-13,28.34,28.36,27.97,28.26,314260,22.4428430253842,22.4586813055714,22.1498348419194,22.379489904635,396836.015380344,0.0,1.0
2021-04-14,28.07,28.52,28.0,28.34,184924,22.2290262428558,22.5853875470697,22.1735922622003,22.4428430253842,233515.252683112,0.0,1.0
2021-04-15,28.66,28.84,28.0,28.31,188690,22.6962555083807,22.8388000300663,22.1735922622003,22.4190856051032,238270.819519243,0.0,1.0
2021-04-16,28.53,28.81,28.38,28.81,225615,22.5933066871634,22.8150426097854,22.4745195857587,22.8150426097854,284898.356806581,0.0,1.0
2021-04-19,28.63,28.66,28.06,28.36,271369,22.6724980880998,22.6962555083807,22.2211071027622,22.4586813055714,342674.831851806,0.0,1.0
2021-04-20,28.81,29.17,28.32,28.6,454266,22.8150426097854,23.1001316531565,22.4270047451969,22.6487406678189,573630.463192157,0.0,1.0
2021-04-21,28.95,29.18,28.63,28.84,324882,22.9259105710964,23.1080507932502,22.6724980880998,22.8388000300663,410249.08785336,0.0,1.0
2021-04-22,29.39,29.53,28.95,29.01,401298,23.2743527352167,23.3852206965277,22.9259105710964,22.9734254116582,506744.41322504,0.0,1.0
2021-04-23,29.36,29.52,29.23,29.5,324964,23.2505953149357,23.377301556434,23.1476464937184,23.3614632762467,410352.634449368,0.0,1.0
2021-04-26,29.56,29.84,29.47,29.59,290698,23.4089781168086,23.6307140394306,23.3377058559658,23.4327355370895,367082.784952063,0.0,1.0
2021-04-27,29.89,29.99,29.33,29.5,404809,23.6703097398988,23.7495011408352,23.2268378946548,23.3614632762467,511177.975402857,0.0,1.0
2021-04-28,28.42,29.14,27.95,28.01,1770347,22.5061961461333,23.0763742328756,22.1339965617321,22.1815114022939,2235529.33660201,0.0,1.0
2021-04-29,28.58,29.29,28.29,28.79,803016,22.6329023876316,23.1951613342802,22.4032473249159,22.7992043295981,1014019.18706378,0.0,1.0
2021-04-30,28.87,28.91,28.225,28.31,411955,22.8625574503472,22.8942340107218,22.3517729143073,22.4190856051032,520201.682415866,0.0,1.0
2021-05-03,28.79,29.0,28.4,28.85,745411,22.7992043295981,22.9655062715646,22.490357865946,22.84671917016,941277.703368795,0.0,1.0
2021-05-04,28.78,29.08,28.41,28.76,427503,22.7912851895045,23.0288593923137,22.4982770060397,22.7754469093172,539835.127229501,0.0,1.0
2021-05-05,27.74,28.84,27.44,28.77,775800,21.9676946197656,22.8388000300663,21.7301204169563,22.7833660494108,979651.81929635,0.0,1.0
2021-05-06,27.76,27.9759,27.51,27.86,366253,21.9835328999529,22.1545071345746,21.7855543976118,22.0627243008893,462490.871065669,0.0,1.0
2021-05-07,27.6,27.99,27.46,27.51,936242,21.8568266584546,22.1656731221067,21.7459586971436,21.7855543976118,1182252.09925452,0.0,1.0
2021-05-10,27.56,27.92,27.5048,27.76,630023,21.82515009808,22.1102391414512,21.7814364447631,21.9835328999529,795569.964099697,0.0,1.0
2021-05-11,26.72,27.2,26.3908,27.18,588211,21.159942330214,21.5400610547089,20.8992442383313,21.5242227745216,742771.302243008,0.0,1.0
2021-05-12,25.76,26.92,25.57,26.71,759971,20.3997048812243,21.3183251320869,20.2492412194451,21.1520231901204,959663.537976883,0.0,1.0
2021-05-13,26.63,26.89,25.705,25.73,971806,21.0886700693712,21.2945677118059,20.3561496107092,20.3759474609433,1227161.01560081,0.0,1.0
2021-05-14,27.3,27.34,26.7,26.74,419762,21.6192524556453,21.6509290160199,21.1441040500267,21.1757806104013,530060.076013759,0.0,1.0
2021-05-17,27.25,27.31,26.92,27.13,243329,21.5796567551771,21.6271715957389,21.3183251320869,21.4846270740534,307266.947070845,0.0,1.0
2021-05-18,27.21,27.41,27.0,27.23,333045,21.5479801948025,21.7063629966754,21.381678252836,21.5638184749898,420557.02520953,0.0,1.0
2021-05-19,27.41,27.41,26.585,26.91,413806,21.7063629966754,21.7063629966754,21.0530339389498,21.3104059919932,522539.057406219,0.0,1.0
2021-05-20,27.57,27.66,27.24,27.34,278192,21.8330692381737,21.9043414990164,21.5717376150834,21.6509290160199,351290.666297615,0.0,1.0
2021-05-21,27.51,27.7123,27.42,27.63,227690,21.7855543976118,21.9457586017062,21.714282136769,21.8805840787355,287518.590790907,0.0,1.0
2021-05-24,27.81,27.99,27.53,27.65,439921,22.0231286004211,22.1656731221067,21.8013926777991,21.8964223589228,555516.122707746,0.0,1.0
2021-05-25,27.63,27.94,27.62,27.85,255950,21.8805840787355,22.1260774216384,21.8726649386419,22.0548051607957,323204.283512376,0.0,1.0
2021-05-26,28.18,28.22,27.64,27.67,333105,22.3161367838859,22.3478133442604,21.8885032188292,21.9122606391101,420632.791011485,0.0,1.0
2021-05-27,27.8,28.36,27.79,28.34,453814,22.0152094603274,22.4586813055714,22.0072903202338,22.4428430253842,573059.694150754,0.0,1.0
2021-05-28,27.76,27.91,27.51,27.83,523809,21.9835328999529,22.1023200013575,21.7855543976118,22.0389668806084,661446.815949731,0.0,1.0
2021-06-01,28.36,28.43,27.71,27.87,613245,22.4586813055714,22.5141152862269,21.9439371994847,22.0706434409829,774383.320345955,0.0,1.0
2021-06-02,28.59,28.85,28.37,28.54,328775,22.6408215277252,22.84671917016,22.4666004456651,22.601225827257,415165.025636966,0.0,1.0
2021-06-03,28.19,28.59,28.0,28.59,475320,22.3240559239795,22.6408215277252,22.1735922622003,22.6408215277252,600216.683098661,0.0,1.0
2021-06-04,28.19,28.36,28.04,28.23,302697,22.3240559239795,22.4586813055714,22.2052688225749,22.3557324843541,382234.682579979,0.0,1.0
2021-06-07,28.73,28.92,28.42,28.45,228176,22.7516894890362,22.9021531508155,22.5061961461333,22.5299535664142,288132.293786755,0.0,1.0
2021-06-08,28.96,29.17,28.61,28.75,275162,22.93382971119,23.1001316531565,22.6566598079125,22.7675277692235,347464.493298818,0.0,1.0
2021-06-09,29.01,29.25,29.01,29.14,204646,22.9734254116582,23.1634847739057,22.9734254116582,23.0763742328756,258419.471786184,0.0,1.0
2021-06-10,28.96,29.06,28.79,29.01,422879,22.93382971119,23.0130211121265,22.7992043295981,22.9734254116582,533996.109425395,0.0,1.0
2021-06-11,28.62,28.95,28.55,28.95,258716,22.6645789480062,22.9259105710964,22.6091449673507,22.9259105710964,326697.086982565,0.0,1.0
2021-06-14,28.96,29.01,28.55,28.55,242484,22.93382971119,22.9734254116582,22.6091449673507,22.6091449673507,306199.912026626,0.0,1.0
2021-06-15,28.79,29.02,28.68,28.97,247287,22.7992043295981,22.9813445517519,22.712093788568,22.9417488512837,312264.964473236,0.0,1.0
2021-06-16,28.68,28.995,28.64,28.83,412777,22.712093788568,22.9615467015178,22.6804172281935,22.8308808899727,521239.673902668,0.0,1.0
2021-06-17,28.81,28.85,28.46,28.67,485291,22.8150426097854,22.84671917016,22.5378727065079,22.7041746484744,612807.69662045,0.0,1.0
2021-06-18,28.57,28.78,28.26,28.57,784885,22.6249832475379,22.7912851895045,22.379489904635,22.6249832475379,991124.024475919,0.0,1.0
2021-06-21,29.04,29.06,28.49,28.79,479090,22.9971828319392,23.0130211121265,22.5616301267888,22.7992043295981,604977.300988254,0.0,1.0
2021-06-22,29.03,29.205,28.78,29.04,402585,22.9892636918455,23.1278486434843,22.7912851895045,22.9971828319392,508369.589677006,0.0,1.0
2021-06-23,29.03,29.17,28.9,29.06,485318,22.9892636918455,23.1001316531565,22.8863148706282,23.0130211121265,612841.791231331,0.0,1.0
2021-06-24,28.92,29.18,28.76,29.08,519767,22.9021531508155,23.1080507932502,22.7754469093172,23.0288593923137,656342.7264246,0.0,1.0
2021-06-25,28.08,28.99,27.84,28.99,4131836,22.2369453829494,22.957587131471,22.046886020702,22.957587131471,5217531.1348726,0.0,1.0
2021-06-28,27.95,28.32,27.77,28.23,446846,22.1339965617321,22.4270047451969,21.9914520400465,22.3557324843541,564260.759016881,0.0,1.0
2021-06-29,27.56,28.065,27.45,27.74,384796,22.0765827960532,22.4811065374177,21.9884687137757,22.2207694761435,480372.250450642,0.3175,1.0
2021-06-30,27.61,27.85,27.42,27.625,375965,22.1166346516338,22.3088835584209,21.9644376004274,22.128650208308,469347.792442427,0.0,1.0
2021-07-01,27.77,28.01,27.51,27.67,229918,22.2448005894919,22.437049496279,22.0365309404725,22.1646968783306,287025.40327631,0.0,1.0
2021-07-02,27.87,28.1,27.74,27.87,299154,22.3249043006532,22.5091428363242,22.2207694761435,22.3249043006532,373458.352507072,0.0,1.0
2021-07-06,28.36,28.43,27.57,27.91,482560,22.7174124853435,22.7734850831565,22.0845931671693,22.3569457851177,602419.030284781,0.0,1.0
2021-07-07,28.24,28.49,28.09,28.35,348213,22.62128803195,22.8215473098532,22.501132465208,22.7094021142274,434702.705969317,0.0,1.0
2021-07-08,28.07,28.21,27.67,28.02,328876,22.4851117229758,22.5972569186016,22.1646968783306,22.4450598673951,410562.75075418,0.0,1.0
2021-07-09,28.81,28.825,28.23,28.27,747063,23.0778791855694,23.0898947422436,22.6132776608339,22.6453191452984,932619.711583301,0.0,1.0
2021-07-12,29.15,29.17,28.68,28.73,498157,23.3502318035178,23.36625254575,22.9737443610597,23.0137962166403,621890.038274152,0.0,1.0
2021-07-13,28.6,29.15,28.59,28.95,904727,22.9096613921307,23.3502318035178,22.9016510210145,23.1900243811952,1129444.54992634,0.0,1.0
2021-07-14,28.65,28.78,28.39,28.59,299550,22.9497132477113,23.053848072221,22.7414435986919,22.9016510210145,373952.711625095,0.0,1.0
2021-07-15,28.68,28.75,28.4,28.56,252926,22.9737443610597,23.0298169588726,22.7494539698081,22.8776199076661,315748.167386041,0.0,1.0
2021-07-16,28.78,29.12,28.55,28.83,285823,23.053848072221,23.3262006901694,22.86960953655,23.0938999278016,356816.177248604,0.0,1.0
2021-07-19,28.08,28.54,27.82,28.36,619134,22.4931220940919,22.8615991654339,22.2848524450725,22.7174124853435,772915.500448311,0.0,1.0
2021-07-20,29.02,29.315,28.3,28.3,405523,23.2460969790081,23.4824029269339,22.6693502586468,22.6693502586468,506247.456105302,0.0,1.0
2021-07-21,28.95,29.465,28.87,29.07,401512,23.1900243811952,23.6025584936759,23.1259414122662,23.2861488345887,501240.197462911,0.0,1.0
2021-07-22,28.74,28.87,28.54,28.75,195205,23.0218065877565,23.1259414122662,22.8615991654339,23.0298169588726,243690.332407867,0.0,1.0
2021-07-23,29.09,29.18,28.65,28.75,279768,23.302169576821,23.3742629168662,22.9497132477113,23.0298169588726,349257.226592988,0.0,1.0
2021-07-26,28.94,29.43,28.76,29.21,212959,23.1820140100791,23.5745221947694,23.0378273299887,23.3982940302146,265854.099532527,0.0,1.0
2021-07-27,29.02,29.05,28.76,28.79,178472,23.2460969790081,23.2701280923565,23.0378273299887,23.0618584433371,222801.162908209,0.0,1.0
2021-07-28,28.74,29.14,28.57,29.01,267268,23.0218065877565,23.3422214324017,22.8856302787823,23.238086607892,333652.456453399,0.0,1.0
2021-07-29,28.91,29.16,28.87,28.95,170077,23.1579828967307,23.3582421746339,23.1259414122662,23.1900243811952,212320.999282461,0.0,1.0
2021-07-30,28.71,29.49,28.66,28.96,319085,22.9977754744081,23.6225844214662,22.9577236188274,23.1980347523113,398339.846399243,0.0,1.0
2021-08-02,28.69,29.45,28.63,28.93,243109,22.9817547321758,23.5905429370017,22.933692505479,23.1740036389629,303492.805109215,0.0,1.0
2021-08-03,28.56,28.87,28.3,28.87,291793,22.8776199076661,23.1259414122662,22.6693502586468,23.1259414122662,364269.015467272,0.0,1.0
2021-08-04,28.23,28.7,28.19,28.37,304739,22.6132776608339,22.989765103292,22.5812361763693,22.7254228564597,380430.56380544,0.0,1.0
2021-08-05,29.1,29.58,28.545,29.58,326169,23.3101799479371,23.6946777615114,22.8656043509919,23.6946777615114,407183.381732751,0.0,1.0
2021-08-06,28.69,29.35,28.54,29.22,239883,22.9817547321758,23.5104392258404,22.8615991654339,23.4063044013307,299465.52603159,0.0,1.0
2021-08-09,28.29,28.61,28.22,28.58,136043,22.6613398875306,22.9176717632468,22.6052672897177,22.8936406498984,169833.579528001,0.0,1.0
2021-08-10,27.51,28.15,27.48,28.15,258465,22.0365309404725,22.5491946919048,22.0124998271241,22.5491946919048,322662.953130296,0.0,1.0
2021-08-11,27.54,27.7,27.42,27.64,238373,22.0605620538209,22.188727991679,21.9644376004274,22.1406657649822,297580.469798727,0.0,1.0
2021-08-12,27.35,27.6,27.21,27.5,303321,21.9083650026145,22.1086242805177,21.7962198069886,22.0285205693564,378660.358680805,0.0,1.0
2021-08-13,27.38,27.46,27.18,27.19,216158,21.9323961159628,21.9964790848919,21.7721886936402,21.7801990647564,269847.672306651,0.0,1.0
2021-08-16,27.24,27.67,27.18,27.35,245938,21.820250920337,22.1646968783306,21.7721886936402,21.9083650026145,307024.476687206,0.0,1.0
2021-08-17,27.21,27.23,26.73,27.06,313037,21.7962198069886,21.8122405492209,21.4117219934144,21.6760642402467,390789.634414906,0.0,1.0
2021-08-18,27.29,27.4,26.82,27.01,368421,21.8603027759177,21.9484168581951,21.4838153334596,21.636012384666,459930.001567781,0.0,1.0
2021-08-19,27.32,27.47,26.9,27.13,393275,21.8843338892661,22.004489456008,21.5478983023886,21.7321368380596,490957.278131727,0.0,1.0
2021-08-20,27.62,27.81,27.12,27.33,727121,22.12464502275,22.2768420739564,21.7241264669435,21.8923442603822,907724.485493407,0.0,1.0
2021-08-23,27.38,27.6699,27.21,27.6,211277,21.9323961159628,22.1646167746194,21.7962198069886,22.1086242805177,263754.321662545,0.0,1.0
2021-08-24,27.15,27.48,27.01,27.39,239436,21.7481575802919,22.0124998271241,21.636012384666,21.940406487079,298907.499451397,0.0,1.0
2021-08-25,27.45,27.685,27.01,27.11,206451,21.9884687137757,22.1767124350048,21.636012384666,21.7161160958273,257729.632007053,0.0,1.0
2021-08-26,27.46,27.88,27.11,27.38,255463,21.9964790848919,22.3329146717693,21.7161160958273,21.9323961159628,318915.311533572,0.0,1.0
2021-08-27,27.99,28.12,27.5105,27.64,288542,22.4210287540467,22.5251635785564,22.0369314590283,22.1406657649822,360210.526849368,0.0,1.0
2021-08-30,28.38,28.42,27.85,28.14,364224,22.7334332275758,22.7654747120403,22.3088835584209,22.5411843207887,454690.543945714,0.0,1.0
2021-08-31,28.61,28.6325,28.275,28.44,546259,22.9176717632468,22.9356950982581,22.6493243308564,22.7814954542726,681939.69053451,0.0,1.0
2021-09-01,28.77,28.92,28.59,28.77,276663,23.0458377011049,23.1659932678468,22.9016510210145,23.0458377011049,345381.001690313,0.0,1.0
2021-09-02,28.75,28.87,28.611,28.87,262535,23.0298169588726,23.1259414122662,22.9184728003584,23.1259414122662,327743.866287746,0.0,1.0
2021-09-03,29.0,29.02,28.54,28.72,362822,23.2300762367758,23.2460969790081,22.8615991654339,23.0057858455242,452940.312926858,0.0,1.0
2021-09-07,28.14,29.05,28.13,28.96,319449,22.5411843207887,23.2701280923565,22.5331739496726,23.1980347523113,398794.257305708,0.0,1.0
2021-09-08,28.11,28.48,27.9,28.08,815081,22.5171532074403,22.8135369387371,22.3489354140016,22.4931220940919,1017532.13201166,0.0,1.0
2021-09-09,27.24,28.155,27.24,28.0,426315,21.820250920337,22.5531998774629,21.820250920337,22.4290391251629,532203.806564689,0.0,1.0
2021-09-10,26.67,27.36,26.66,27.35,389731,21.3636597667176,21.9163753737306,21.3556493956015,21.9083650026145,486533.013701753,0.0,1.0
2021-09-13,27.05,27.195,26.71,26.74,275662,21.6680538691306,21.7842042503144,21.3957012511822,21.4197323645305,344131.371697535,0.0,1.0
2021-09-14,27.17,27.329,26.78,27.31,376195,21.7641783225241,21.8915432232706,21.4517738489951,21.8763235181499,469634.920212995,0.0,1.0
2021-09-15,27.3,27.33,26.88,27.11,405999,21.8683131470338,21.8923442603822,21.5318775601564,21.7161160958273,506841.685752218,0.0,1.0
2021-09-16,27.52,27.7,27.215,27.34,435264,22.0445413115887,22.188727991679,21.8002249925467,21.9003546314983,543375.573603021,0.0,1.0
2021-09-17,27.29,27.6399,27.0,27.61,1485285,21.8603027759177,22.1405856612711,21.6280020135499,22.1166346516338,1854202.48134227,0.0,1.0
2021-09-20,27.33,27.44,27.02,27.14,665040,21.8923442603822,21.9804583426596,21.6440227557822,21.7401472091757,830223.706690546,0.0,1.0
2021-09-21,27.2,27.55,27.16,27.39,338660,21.7882094358725,22.068572424937,21.756167951408,21.940406487079,422776.916437839,0.0,1.0
2021-09-22,27.51,27.65,27.18,27.29,420886,22.0365309404725,22.1486761360983,21.7721886936402,21.8603027759177,525426.342797663,0.0,1.0
2021-09-23,27.42,27.75,27.26,27.62,372998,21.9644376004274,22.2287798472596,21.8362716625693,22.12464502275,465643.844202093,0.0,1.0
2021-09-24,27.46,27.63,27.25,27.27,629353,21.9964790848919,22.1326553938661,21.8282612914532,21.8442820336854,785672.712132826,0.0,1.0
2021-09-27,27.11,27.84,27.075,27.59,325180,21.7161160958273,22.3008731873048,21.6880797969209,22.1006139094016,405948.732319307,0.0,1.0
2021-09-28,27.3,27.44,26.65,26.91,348886,21.8683131470338,21.9804583426596,21.3476390244854,21.5559086735048,435542.866793633,0.0,1.0
2021-09-29,27.56,27.8,27.32,27.42,218942,22.0765827960532,22.2688317028403,21.8843338892661,21.9644376004274,273323.16671214,0.0,1.0
2021-09-30,26.86,27.76,26.85,27.7,415433,21.5158568179241,22.2367902183758,21.507846446808,22.188727991679,518618.917871968,0.0,1.0
2021-10-01,27.31,27.55,26.92,26.98,476299,21.8763235181499,22.068572424937,21.5639190446209,21.6119812713177,594602.913017263,0.0,1.0
2021-10-04,27.12,27.5,26.98,27.2,332966,21.7241264669435,22.0285205693564,21.6119812713177,21.7882094358725,415668.631543853,0.0,1.0
2021-10-05,27.36,27.42,26.98,27.21,438703,21.9163753737306,21.9644376004274,21.6119812713177,21.7962198069886,547668.757963825,0.0,1.0
2021-10-06,27.36,27.38,26.7,26.77,275538,22.1707046566677,22.1869113121185,21.6358850267919,21.6926083208697,340030.675467628,0.3175,1.0
2021-10-07,27.21,27.59,27.08,27.42,351838,22.0491547407868,22.3570811943517,21.9438114803568,22.21932462302,434189.523024699,0.0,1.0
2021-10-08,27.2,27.36,27.04,27.07,271300,22.0410514130615,22.1707046566677,21.9113981694552,21.9357081526314,334800.725324156,0.0,1.0
2021-10-11,27.72,27.75,27.165,27.19,143796,22.4624244547817,22.4867344379579,22.0126897660226,22.0329480853361,177453.022848185,0.0,1.0
2021-10-12,27.96,28.11,27.55,27.78,234735,22.6569043201911,22.778454236072,22.3246678834501,22.5110444211341,289677.288090549,0.0,1.0
2021-10-13,28.45,28.46,27.8001,27.98,285594,23.0539673787352,23.0620707064606,22.5273321098621,22.6731109756419,352440.39199494,0.0,1.0
2021-10-14,28.68,28.7,28.32,28.59,180039,23.2403439164192,23.25655057187,22.9486241183052,23.1674139668907,222179.092468249,0.0,1.0
2021-10-15,28.76,29.13,28.62,28.94,350037,23.3051705382223,23.6049936640618,23.1917239500669,23.4510304372794,431966.97932286,0.0,1.0
2021-10-18,28.6,28.92,28.491,28.7,253191,23.1755172946161,23.4348237818286,23.0871910224093,23.25655057187,312453.11627552,0.0,1.0
2021-10-19,28.51,28.7,28.34,28.66,334829,23.1025873450876,23.25655057187,22.9648307737559,23.2241372609684,413199.38097885,0.0,1.0
2021-10-20,29.05,29.1,28.53,28.61,284299,23.5401670422586,23.5806836808856,23.1187940005384,23.1836206223415,350842.283114385,0.0,1.0
2021-10-21,29.03,29.165,28.84,28.97,308201,23.5239603868079,23.6333553111006,23.3699971600255,23.4753404204555,380338.80702407,0.0,1.0
2021-10-22,29.06,29.24,28.86,29.1,216394,23.548270369984,23.6941302690411,23.3862038154762,23.5806836808856,267043.376910415,0.0,1.0
2021-10-25,29.29,29.36,28.8,29.05,200808,23.734646907668,23.7913702017457,23.3375838491239,23.5401670422586,247809.303541811,0.0,1.0
2021-10-26,29.7,29.89,29.255,29.28,318868,24.066883344409,24.2208465711914,23.7062852606291,23.7265435799426,393502.534768386,0.0,1.0
2021-10-27,29.43,30.1,29.25,29.605,289764,23.8480934958235,24.3910164534246,23.7022335967665,23.9899017310178,357586.42599642,0.0,1.0
2021-10-28,29.24,29.69,29.06,29.59,283709,23.6941302690411,24.0587800166836,23.548270369984,23.9777467394297,350114.187176524,0.0,1.0
2021-10-29,29.0,29.41,28.905,29.27,401453,23.4996504036317,23.8318868403727,23.4226687902405,23.7184402522172,495417.455155026,0.0,1.0
2021-11-01,29.08,29.19,28.48,29.08,440750,23.5644770254348,23.6536136304141,23.0782773619114,23.5644770254348,543912.346799197,0.0,1.0
2021-11-02,28.86,29.36,28.85,29.24,397738,23.3862038154762,23.7913702017457,23.3781004877508,23.6941302690411,490832.918868336,0.0,1.0
2021-11-03,28.95,29.43,28.86,28.88,766021,23.4591337650047,23.8480934958235,23.3862038154762,23.402410470927,945316.573584726,0.0,1.0
2021-11-04,28.82,29.19,28.59,29.12,379178,23.3537905045747,23.6536136304141,23.1674139668907,23.5968903363364,467928.748348555,0.0,1.0
2021-11-05,29.57,29.793,29.13,29.13,415494,23.9615400839789,24.1422442922551,23.6049936640618,23.6049936640618,512744.904415169,0.0,1.0
2021-11-08,29.45,29.71,29.0,29.71,671320,23.8643001512743,24.0749866721344,23.4996504036317,24.0749866721344,828449.771192821,0.0,1.0
2021-11-09,29.28,29.52,29.165,29.48,475527,23.7265435799426,23.921023445352,23.6333553111006,23.8886101344504,586829.283122817,0.0,1.0
2021-11-10,28.91,29.45,28.84,29.37,393252,23.4267204541032,23.8643001512743,23.3699971600255,23.7994735294711,485296.92161878,0.0,1.0
2021-11-11,28.81,28.87,28.62,28.87,299520,23.3456871768493,23.3943071432016,23.1917239500669,23.3943071432016,369625.924250244,0.0,1.0
2021-11-12,28.41,29.0,28.38,28.88,239598,23.0215540678337,23.4996504036317,22.9972440846575,23.402410470927,295678.526303786,0.0,1.0
2021-11-15,28.6,28.62,28.3302,28.48,306967,23.1755172946161,23.1917239500669,22.9568895125851,23.0782773619114,378815.975859124,0.0,1.0
2021-11-16,28.4,28.72,28.28,28.72,316512,23.0134507401083,23.2727572273208,22.9162108074036,23.2727572273208,390595.087260595,0.0,1.0
2021-11-17,28.05,28.43,27.775,28.29,323764,22.7298342697196,23.0377607232844,22.5069927572714,22.924314135129,399544.496991708,0.0,1.0
2021-11-18,28.18,28.31,27.9,27.97,544605,22.8351775301497,22.9405207905798,22.6082843538388,22.6650076479165,672075.742776123,0.0,1.0
2021-11-19,28.24,28.36,27.9,28.1,766204,22.883797496502,22.9810374292067,22.6082843538388,22.7703509083466,945542.406731553,0.0,1.0
2021-11-22,28.24,28.565,28.19,28.24,335727,22.883797496502,23.1471556475772,22.8432808578751,22.883797496502,414307.567677491,0.0,1.0
2021-11-23,28.16,28.495,28.02,28.29,287835,22.8189708746989,23.0904323534995,22.7055242865435,22.924314135129,355205.922497894,0.0,1.0
2021-11-24,28.35,28.49,27.95,28.06,574751,22.9729341014813,23.0863806896368,22.6488009924657,22.737937597445,709277.743018004,0.0,1.0
2021-11-26,27.2,27.7632,26.97,27.74,258538,22.0410514130615,22.4974308305554,21.8546748753775,22.4786311102325,319051.639969984,0.0,1.0
2021-11-29,27.2,27.5,27.09,27.48,292036,22.0410514130615,22.2841512448232,21.9519148080822,22.2679445893724,360390.212387634,0.0,1.0
2021-11-30,27.02,27.405,26.85,26.97,586107,21.8951915140044,22.207169631432,21.7574349426728,21.8546748753775,723291.73873043,0.0,1.0
2021-12-01,26.65,27.84,26.64,27.4,344888,21.595368388165,22.5596643874864,21.5872650604396,22.2031179675693,425612.799688897,0.0,1.0
2021-12-02,27.48,27.76,26.76,26.8,280021,22.2679445893724,22.4948377656833,21.6845049931443,21.7169183040458,345562.970534447,0.0,1.0
2021-12-03,27.37,27.7,27.12,27.54,1091753,22.1788079843931,22.446217799331,21.9762247912583,22.3165645557247,1347289.70245051,0.0,1.0
2021-12-06,28.27,28.52,27.73,27.73,361761,22.9081074796782,23.110690672813,22.4705277825071,22.4705277825071,446435.109450764,0.0,1.0
2021-12-07,28.06,28.55,27.94,28.45,796616,22.737937597445,23.1350006559891,22.6406976647403,23.0539673787352,983072.667175925,0.0,1.0
2021-12-08,28.9,29.045,27.89,28.19,1176110,23.4186171263778,23.536115378396,22.6001810261134,22.8432808578751,1451391.37877255,0.0,1.0
2021-12-09,28.33,28.69,28.29,28.69,391063,22.9567274460305,23.2484472441446,22.924314135129,23.2484472441446,482595.562283232,0.0,1.0
2021-12-10,28.13,28.42,27.96,28.35,310965,22.7946608915227,23.0296573955591,22.6569043201911,22.9729341014813,383749.751383806,0.0,1.0
2021-12-13,28.36,28.5,27.95,27.95,379475,22.9810374292067,23.0944840173622,22.6488009924657,22.6488009924657,468295.264439308,0.0,1.0
2021-12-14,28.15,28.51,28.0,28.35,815189,22.8108675469735,23.1025873450876,22.6893176310927,22.9729341014813,1005992.88048756,0.0,1.0
2021-12-15,28.48,28.575,27.9504,28.21,677999,23.0782773619114,23.1552589753026,22.6491251255747,22.8594875133259,836692.064021573,0.0,1.0
2021-12-16,28.2,28.6,28.02,28.51,581233,22.8513841856005,23.1755172946161,22.7055242865435,23.1025873450876,717276.925847163,0.0,1.0
2021-12-17,28.18,28.43,27.95,28.05,1533858,22.8351775301497,23.0377607232844,22.6488009924657,22.7298342697196,1892874.20178496,0.0,1.0
2021-12-20,27.74,27.86,27.26,27.82,331267,22.4786311102325,22.5758710429372,22.0896713794138,22.5434577320356,408803.656011638,0.0,1.0
2021-12-21,28.5,28.54,27.84,27.84,294529,23.0944840173622,23.1268973282637,22.5596643874864,22.5596643874864,363466.726240319,0.0,1.0
2021-12-22,28.73,28.78,28.53,28.59,229657,23.2808605550462,23.3213771936731,23.1187940005384,23.1674139668907,283410.726781311,0.0,1.0
2021-12-23,28.67,29.0,28.57,28.96,200904,23.2322405886938,23.4996504036317,23.1512073114399,23.4672370927301,247927.773389327,0.0,1.0
2021-12-27,29.23,29.25,28.62,28.76,225098,23.6860269413157,23.7022335967665,23.1917239500669,23.3051705382223,277784.643085208,0.0,1.0
2021-12-28,29.21,29.38,29.1,29.14,237816,23.6698202858649,23.8075768571965,23.5806836808856,23.6130969917872,293479.429759269,0.0,1.0
2021-12-29,29.69,29.725,29.02,29.39,381629,24.0587800166836,24.0871416637225,23.5158570590825,23.8156801849219,470953.431642951,0.0,1.0
2021-12-30,29.76,30.09,29.71,29.75,353392,24.1155033107614,24.3829131256992,24.0749866721344,24.107399983036,436107.253681364,0.0,1.0
2021-12-31,29.41,29.675,29.32,29.52,261793,24.1013224872419,24.3184884328087,24.0275680151626,24.1914668420055,319456.832050426,0.3325,1.0
2022-01-03,29.3,29.68,28.92,29.6,422297,24.0111781324784,24.3225859034798,23.6997703614769,24.2570263727426,515314.243713157,0.0,1.0
2022-01-04,29.53,29.81,29.49,29.49,314329,24.1996617833476,24.4291201409276,24.1668820179791,24.1668820179791,383564.673469415,0.0,1.0
2022-01-05,28.91,29.79,28.91,29.6,586457,23.6915754201348,24.4127302582433,23.6915754201348,24.2570263727426,715632.944172673,0.0,1.0
2022-01-06,28.83,29.31,28.76,29.04,495087,23.6260158893976,24.0193730738205,23.5686513000026,23.7981096575826,604137.332202731,0.0,1.0
2022-01-07,28.47,28.88,28.42,28.67,1083435,23.3309980010805,23.6669905961084,23.2900232943698,23.4948968279234,1322077.79746805,0.0,1.0
2022-01-10,28.23,28.39,27.93,28.23,393288,23.1343194088691,23.2654384703434,22.8884711686048,23.1343194088691,479915.576671064,0.0,1.0
2022-01-11,28.18,28.39,27.9,28.33,383798,23.0933447021584,23.2654384703434,22.8638863445784,23.2162688222905,468335.261933242,0.0,1.0
2022-01-12,27.96,28.41,27.94,28.09,241426,22.9130559926312,23.2818283530276,22.8966661099469,23.0195902300791,294603.695036178,0.0,1.0
2022-01-13,28.3,28.46,28.075,28.14,211855,23.1916839982641,23.3228030597384,23.0072978180659,23.0605649367898,258519.239070727,0.0,1.0
2022-01-14,28.05,28.28,27.7,28.08,207225,22.9868104647105,23.1752941155798,22.6999875177355,23.0113952887369,252869.412175458,0.0,1.0
2022-01-18,27.79,28.0,27.59,27.85,327430,22.7737419898148,22.9458357579998,22.6098431629719,22.8229116378676,399551.365079551,0.0,1.0
2022-01-19,27.4,28.21,27.34,27.78,304192,22.4541392774712,23.1179295261848,22.4049696294184,22.7655470484726,371194.847284241,0.0,1.0
2022-01-20,26.96,27.71,26.86,27.41,405351,22.0935618584169,22.7081824590776,22.0116124449955,22.4623342188134,494635.633223472,0.0,1.0
2022-01-21,27.02,27.43,26.89,27.03,427346,22.1427315064698,22.4787241014977,22.0361972690219,22.1509264478119,521475.361638475,0.0,1.0
2022-01-24,26.99,27.09,26.08,26.75,623027,22.1181466824434,22.2000960958648,21.3724070203084,21.9214680902319,760258.03479039,0.0,1.0
2022-01-25,27.21,27.4,26.36,26.61,467782,22.2984353919705,22.4541392774712,21.6018653778884,21.8067389114419,570817.996700494,0.0,1.0
2022-01-26,26.7,27.74,26.48,27.35,303305,21.8804933835212,22.7327672831041,21.7002046739941,22.4131645707605,370112.472239726,0.0,1.0
2022-01-27,26.37,27.2,26.13,26.7,351309,21.6100603192305,22.2902404506284,21.4133817270191,21.8804933835212,428690.072732286,0.0,1.0
2022-01-28,26.99,27.01,25.98,26.18,302355,22.1181466824434,22.1345365651277,21.2904576068869,21.4543564337298,368953.220500955,0.0,1.0
2022-01-31,27.07,27.12,26.72,26.78,576910,22.1837062131805,22.2246809198912,21.8968832662055,21.9460529142584,703983.074330526,0.0,1.0
2022-02-01,27.01,27.3,26.85,27.13,295587,22.1345365651277,22.3721898640498,22.0034175036534,22.2328758612334,360694.467060957,0.0,1.0
2022-02-02,26.97,27.16,26.84,26.99,815648,22.1017567997591,22.2574606852598,21.9952225623112,22.1181466824434,995306.697078477,0.0,1.0
2022-02-03,26.47,26.81,26.45,26.74,405200,21.6920097326519,21.9706377382848,21.6756198499677,21.9132731488898,494451.373210257,0.0,1.0
2022-02-04,26.21,26.54,25.86,26.27,318518,21.4789412577562,21.7493743220469,21.1921183107812,21.5281109058091,388676.363504898,0.0,1.0
2022-02-07,25.97,26.23,25.92,26.14,295462,21.2822626655448,21.4953311404405,21.2412879588341,21.4215766683612,360541.933937435,0.0,1.0
2022-02-08,25.81,26.06,25.745,25.99,236222,21.1511436040705,21.3560171376241,21.0978764853466,21.2986525482291,288253.436037693,0.0,1.0
2022-02-09,26.14,26.16,25.9,25.95,337829,21.4215766683612,21.4379665510455,21.2248980761498,21.2658727828605,412240.900691629,0.0,1.0
2022-02-10,25.6,26.23,25.54,25.81,770327,20.9790498358855,21.4953311404405,20.9298801878327,21.1511436040705,940003.067549204,0.0,1.0
2022-02-11,25.85,26.08,25.61,25.79,375512,21.1839233694391,21.3724070203084,20.9872447772277,21.1347537213862,458224.146241189,0.0,1.0
2022-02-14,25.95,26.19,25.695,25.97,481226,21.2658727828605,21.4625513750719,21.0569017786359,21.2822626655448,587223.239201577,0.0,1.0
2022-02-15,26.13,26.37,25.99,26.17,265793,21.4133817270191,21.6100603192305,21.2986525482291,21.4461614923877,324337.892003143,0.0,1.0
2022-02-16,26.33,26.42,26.09,26.19,430888,21.5772805538619,21.6510350259412,21.3806019616505,21.4625513750719,525797.540226608,0.0,1.0
2022-02-17,26.41,26.73,26.06,26.73,554807,21.6428400845991,21.9050782075477,21.3560171376241,21.9050782075477,677011.557296798,0.0,1.0
2022-02-18,26.26,26.75,26.13,26.5,427406,21.5199159644669,21.9214680902319,21.4133817270191,21.7165945566784,521548.577537767,0.0,1.0
2022-02-22,26.14,26.36,25.84,26.2,552333,21.4215766683612,21.6018653778884,21.1757284280969,21.4707463164141,673992.621716044,0.0,1.0
2022-02-23,26.1,26.67,26.055,26.38,508166,21.3887969029927,21.8559085594948,21.351919666953,21.6182552605727,620097.177983126,0.0,1.0
2022-02-24,26.28,26.39,25.68,25.8,784962,21.5363058471512,21.6264502019148,21.0446093666227,21.1429486627284,957861.645651209,0.0,1.0
2022-02-25,26.72,26.87,26.18,26.43,425198,21.8968832662055,22.0198073863377,21.4543564337298,21.6592299672834,518854.232443866,0.0,1.0
2022-02-28,26.38,26.78,26.07,26.61,839011,21.6182552605727,21.9460529142584,21.3642120789662,21.8067389114419,1023815.74799731,0.0,1.0
2022-03-01,26.01,26.46,25.76,26.27,443155,21.3150424309134,21.6838147913098,21.1101688973598,21.5281109058091,540766.530836602,0.0,1.0
2022-03-02,26.43,26.5,25.95,26.25,293582,21.6592299672834,21.7165945566784,21.2658727828605,21.5117210231248,358247.835759658,0.0,1.0
2022-03-03,26.76,26.77,26.2,26.43,405854,21.9296630315741,21.9378579729162,21.4707463164141,21.6592299672834,495249.426512525,0.0,1.0
2022-03-04,27.28,27.305,26.56,26.7,562540,22.3557999813655,22.3762873347209,21.7657642047312,21.8804933835212,686447.866450389,0.0,1.0
2022-03-07,26.44,27.41,26.37,27.4,576493,21.6674249086255,22.4623342188134,21.6100603192305,22.4541392774712,703474.223830455,0.0,1.0
2022-03-08,26.39,26.82,26.19,26.36,568729,21.6264502019148,21.9788326796269,21.4625513750719,21.6018653778884,694000.086462231,0.0,1.0
2022-03-09,26.46,26.91,26.43,26.8,421346,21.6838147913098,22.0525871517062,21.6592299672834,21.9624427969427,514153.7717094,0.0,1.0
2022-03-10,26.93,27.01,26.0,26.08,503149,22.0689770343905,22.1345365651277,21.3068474895712,21.3724070203084,613975.108537432,0.0,1.0
2022-03-11,27.0,27.26,26.93,27.08,330304,22.1263416237855,22.3394100986812,22.0689770343905,22.1919011545227,403058.406655579,0.0,1.0
2022-03-14,26.6,27.18,26.42,27.18,278719,21.7985439700998,22.2738505679441,21.6510350259412,22.2738505679441,340111.037240349,0.0,1.0
2022-03-15,26.62,26.92,26.5,26.75,574147,21.8149338527841,22.0607820930484,21.7165945566784,21.9214680902319,700611.482168186,0.0,1.0
2022-03-16,26.55,26.83,26.01,26.68,362035,21.7575692633891,21.9870276209691,21.3150424309134,21.8641035008369,441778.634995496,0.0,1.0
2022-03-17,26.45,26.75,26.26,26.34,761152,21.6756198499677,21.9214680902319,21.5199159644669,21.5854754952041,928807.136282656,0.0,1.0
2022-03-18,26.61,26.65,26.24,26.65,890644,21.8067389114419,21.8395186768105,21.5035260817827,21.8395186768105,1086821.69013198,0.0,1.0
2022-03-21,26.4,26.83,26.26,26.51,197410,21.6346451432569,21.9870276209691,21.5199159644669,21.7247894980205,240892.511316478,0.0,1.0
2022-03-22,26.5,26.76,26.41,26.53,451643,21.7165945566784,21.9296630315741,21.6428400845991,21.7411793807048,551124.140056267,0.0,1.0
2022-03-23,26.2,26.56,26.12,26.39,243674,21.4707463164141,21.7657642047312,21.4051867856769,21.6264502019148,297346.850729605,0.0,1.0
2022-03-24,26.33,26.33,26.05,26.18,329078,21.5772805538619,21.5772805538619,21.3478221962819,21.4543564337298,401562.361780072,0.0,1.0
2022-03-25,26.54,26.55,26.38,26.47,192056,21.7493743220469,21.7575692633891,21.6182552605727,21.6920097326519,234359.212569766,0.0,1.0
2022-03-28,26.57,26.67,26.43,26.59,366775,21.7739591460734,21.8559085594948,21.6592299672834,21.7903490287577,447562.691039466,0.0,1.0
2022-03-29,27.26,27.39,26.7,26.85,690426,22.3394100986812,22.4459443361291,21.8804933835212,22.0034175036534,842502.674728689,0.0,1.0
2022-03-30,26.77,27.25,26.7,27.15,273961,22.2103397725425,22.6085826971155,22.1522626793756,22.5256154211628,330203.681938561,0.3325,1.0
2022-03-31,27.04,27.3793,26.84,26.84,1155050,22.4343514176148,22.7158593849224,22.2684168657094,22.2684168657094,1392175.39293234,0.0,1.0
2022-04-01,27.69,27.75,27.17,27.18,819516,22.9736387113075,23.0234190768791,22.5422088763533,22.5505056039486,987758.11377372,0.0,1.0
2022-04-04,27.52,27.76,27.27,27.76,729748,22.8325943421878,23.0317158044744,22.6251761523061,23.0317158044744,879561.238597107,0.0,1.0
2022-04-05,27.43,27.76,27.12,27.42,986407,22.7579237938304,23.0317158044744,22.500725238377,22.7496270662351,1188910.91538566,0.0,1.0
2022-04-06,27.7,27.88,27.3,27.42,1330042,22.9819354389027,23.1312765356176,22.6500663350919,22.7496270662351,1603092.28515347,0.0,1.0
2022-04-07,27.69,27.79,27.42,27.7,1174090,22.9736387113075,23.0566059872602,22.7496270662351,22.9819354389027,1415124.19989431,0.0,1.0
2022-04-08,27.86,28.02,27.56,27.69,845165,23.1146830804271,23.2474307219514,22.8657812525689,22.9736387113075,1018672.71197581,0.0,1.0
2022-04-11,28.14,28.19,27.64,27.86,1031180,23.3469914530947,23.3884750910711,22.9321550733311,23.1146830804271,1242875.56528632,0.0,1.0
2022-04-12,28.38,28.62,28.1697,28.2,1265868,23.5461129153812,23.7452343776677,23.3716327340527,23.3967718186663,1525743.71698236,0.0,1.0
2022-04-13,28.77,28.77,28.36,28.42,810047,23.8696852915968,23.8696852915968,23.5295194601907,23.5792998257623,976345.180311381,0.0,1.0
2022-04-14,29.01,29.07,28.75,28.85,560540,24.0688067538833,24.118587119455,23.8530918364063,23.936059112359,675615.769667367,0.0,1.0
2022-04-18,29.24,29.41,28.9404,29.0,807370,24.2596314885746,24.4006758576942,24.0110615298202,24.0605100262881,973118.606979594,0.0,1.0
2022-04-19,29.51,29.67,29.29,29.31,736087,24.4836431336469,24.6163907751713,24.301115126551,24.3177085817415,887201.600326727,0.0,1.0
2022-04-20,29.72,29.98,29.59,29.68,721540,24.6578744131476,24.8735893306247,24.5500169544091,24.6246875027665,869668.181478204,0.0,1.0
2022-04-21,29.84,30.05,29.665,29.89,942015,24.7574351442909,24.9316664237916,24.6122424113736,24.7989187822673,1135405.48268313,0.0,1.0
2022-04-22,29.73,30.13,29.63,29.84,1002778,24.6661711407429,24.9980402445538,24.5832038647902,24.7574351442909,1208642.79137172,0.0,1.0
2022-04-25,29.47,29.805,28.99,29.66,714285,24.4504562232658,24.7283965977074,24.0522132986928,24.608094047576,860923.770001883,0.0,1.0
2022-04-26,28.72,29.49,28.57,29.4,753296,23.8282016536205,24.4670496784564,23.7037507396914,24.3923791300989,907943.513089784,0.0,1.0
2022-04-27,28.09,29.26,28.07,29.26,1073521,23.3055078151183,24.2762249437651,23.2889143599278,24.2762249437651,1293908.93900361,0.0,1.0
2022-04-28,28.89,28.93,27.95,28.11,660125,23.9692460227401,24.0024329331212,23.1893536287845,23.3221012703089,795645.020786509,0.0,1.0
2022-04-29,27.46,28.85,27.41,28.79,923496,22.7828139766162,23.936059112359,22.7413303386399,23.8862787467874,1113084.63414696,0.0,1.0
2022-05-02,26.54,27.73,26.08,27.5,498236,22.0195150378512,23.0068256216886,21.6378655684687,22.8160008869973,600521.102180023,0.0,1.0
2022-05-03,27.05,27.22,26.46,26.51,560281,22.4426481452101,22.5836925143297,21.953141217089,21.9946248550654,675303.598396192,0.0,1.0
2022-05-04,27.56,27.61,26.91,26.94,325278,22.8657812525689,22.9072648905453,22.3264939588763,22.3513841416621,392055.778937921,0.0,1.0
2022-05-05,26.96,27.54,26.75,27.32,312576,22.3679775968526,22.8491877973784,22.1937463173519,22.6666597902824,376746.12841108,0.0,1.0
2022-05-06,26.54,26.89,26.18,26.76,330114,22.0195150378512,22.3099005036857,21.7208328444214,22.2020430449472,397884.583059145,0.0,1.0
2022-05-09,25.73,26.44,25.67,26.3,482111,21.3474801026342,21.9365477618985,21.2976997370626,21.8203935755647,581085.728636857,0.0,1.0
2022-05-10,25.36,26.1,25.13,25.91,672949,21.0405011816092,21.6544590236593,20.8496764469179,21.4968211993491,811101.71724031,0.0,1.0
2022-05-11,25.28,25.87,25.1,25.47,369283,20.974127360847,21.463634288968,20.8247862641321,21.1317651851571,445094.762675409,0.0,1.0
2022-05-12,25.93,25.995,25.12,25.33,522495,21.5134146545396,21.5673433839089,20.8413797193226,21.0156109988233,629760.341050329,0.0,1.0
2022-05-13,26.51,26.6,25.89,26.14,600555,21.9946248550654,22.0692954034229,21.4802277441586,21.6876459340404,723845.628416501,0.0,1.0
2022-05-16,26.7,26.78,26.25,26.41,327934,22.1522626793756,22.2186365001377,21.7789099375883,21.9116575791127,395257.041085556,0.0,1.0
2022-05-17,27.21,27.24,26.65,26.94,321823,22.5753957867344,22.6002859695202,22.1107790413992,22.3513841416621,387891.486498129,0.0,1.0
2022-05-18,26.48,27.0,26.356,26.94,520062,21.9697346722796,22.4011645072337,21.8668552500982,22.3513841416621,626827.859572465,0.0,1.0
2022-05-19,26.16,26.53,25.99,26.2,427826,21.7042393892309,22.0112183102559,21.5631950201113,21.737426299612,515656.317611073,0.0,1.0
2022-05-20,26.4,26.55,25.96,26.5,293875,21.9033608515174,22.0278117654465,21.5383048373255,21.9863281274701,354205.916278941,0.0,1.0
2022-05-23,26.32,26.55,26.06,26.55,390461,21.8369870307552,22.0278117654465,21.6212721132782,22.0278117654465,470620.489242677,0.0,1.0
2022-05-24,26.71,26.785,25.87,26.18,528416,22.1605594069708,22.2227848639354,21.463634288968,21.7208328444214,636896.889685931,0.0,1.0
2022-05-25,27.08,27.2,26.72,26.73,300356,22.4675383279959,22.5670990591392,22.1688561345661,22.1771528621614,362017.429825189,0.0,1.0
2022-05-26,27.08,27.358,27.07,27.3,365621,22.4675383279959,22.6981873551444,22.4592416004006,22.6500663350919,440680.974277575,0.0,1.0
2022-05-27,27.59,27.75,27.17,27.38,343041,22.8906714353548,23.0234190768791,22.5422088763533,22.716440155854,413465.424844726,0.0,1.0
2022-05-31,27.57,27.71,27.25,27.52,602937,22.8740779801642,22.990232166498,22.6085826971155,22.8325943421878,726716.639875715,0.0,1.0
2022-06-01,27.44,27.67,27.03,27.47,389979,22.7662205214257,22.9570452561169,22.4260546900195,22.7911107042115,470039.537301726,0.0,1.0
2022-06-02,27.75,27.77,27.03,27.5,255500,23.0234190768791,23.0400125320696,22.4260546900195,22.8160008869973,307952.740482414,0.0,1.0
2022-06-03,27.45,27.74,27.34,27.56,216840,22.7745172490209,23.0151223492838,22.683253245473,22.8657812525689,261356.055758148,0.0,1.0
2022-06-06,27.52,27.918,27.39,27.76,448259,22.8325943421878,23.1628041004797,22.7247368834493,23.0317158044744,540284.099788284,0.0,1.0
2022-06-07,27.77,27.81,27.325,27.47,522430,23.0400125320696,23.0731994424507,22.6708081540801,22.7911107042115,629681.996908914,0.0,1.0
2022-06-08,27.3,27.55,27.09,27.51,357575,22.6500663350919,22.8574845249737,22.4758350555912,22.8242976145926,430983.174864966,0.0,1.0
2022-06-09,26.81,27.335,26.72,27.28,603503,22.2435266829236,22.6791048816753,22.1688561345661,22.6334728799013,727398.836553259,0.0,1.0
2022-06-10,26.66,26.81,26.26,26.66,441579,22.1190757689945,22.2435266829236,21.7872066651836,22.1190757689945,532232.732639858,0.0,1.0
2022-06-13,25.19,26.255,25.08,26.12,517421,20.8994568124895,21.783058301386,20.8081928089415,21.6710524788498,623644.676842079,0.0,1.0
2022-06-14,24.65,25.27,24.24,25.09,883981,20.4514335223449,20.9658306332517,20.1112676909387,20.8164895365368,1065457.42263947,0.0,1.0
2022-06-15,25.59,26.08,24.662,24.81,600487,21.2313259163004,21.6378655684687,20.4613895954592,20.5841811638692,723763.668391636,0.0,1.0
2022-06-16,25.37,25.42,24.93,25.24,460437,21.0487979092044,21.0902815471808,20.6837418950125,20.9409404504659,554962.176005876,0.0,1.0
2022-06-17,25.71,26.24,25.56,25.64,1028184,21.3308866474437,21.7706132099931,21.2064357335146,21.2728095542768,1239264.50301436,0.0,1.0
2022-06-21,25.82,26.405,25.79,25.8,523057,21.4221506509917,21.9075092153151,21.3972604682058,21.4055571958011,630437.716549939,0.0,1.0
2022-06-22,26.05,26.42,25.58,25.67,399209,21.6129753856829,21.919954306708,21.2230291887051,21.2976997370626,481164.405382559,0.0,1.0
2022-06-23,26.63,26.74,25.89,25.89,414723,22.0941855862087,22.1854495897567,21.4802277441586,21.4802277441586,499863.34399643,0.0,1.0
2022-06-24,27.06,27.25,26.76,26.8,705689,22.4509448728054,22.6085826971155,22.2020430449472,22.2352299553283,850563.058623458,0.0,1.0
2022-06-27,27.16,27.44,27.0,27.22,265730,22.5339121487581,22.7662205214257,22.4011645072337,22.5836925143297,320282.903046543,0.0,1.0
2022-06-28,27.08,27.54,26.99,27.34,367361,22.4675383279959,22.8491877973784,22.3928677796384,22.683253245473,442778.186678512,0.0,1.0
2022-06-29,26.7,26.73,26.43,26.43,375493,22.4281288719184,22.4533290167183,22.2013275687192,22.2013275687192,447012.907641744,0.3325,1.0
2022-06-30,26.59,26.92,26.32,26.59,439355,22.3357283409854,22.6129299337843,22.1089270377862,22.3357283409854,523038.661271818,0.0,1.0
2022-07-01,27.24,27.32,26.43,26.43,298159,22.8817314783167,22.9489318644498,22.2013275687192,22.2013275687192,354949.150928393,0.0,1.0
2022-07-05,27.23,27.27,26.68,26.88,512272,22.8733314300501,22.9069316231166,22.4113287753851,22.5793297407178,609844.114866194,0.0,1.0
2022-07-06,27.02,27.41,26.92,27.24,554356,22.6969304164507,23.0245322988495,22.6129299337843,22.8817314783167,659943.826991841,0.0,1.0
2022-07-07,27.16,27.34,26.98,27.25,240320,22.8145310921836,22.9657319609831,22.6633302233842,22.8901315265833,286093.594193405,0.0,1.0
2022-07-08,27.36,27.425,27.03,27.32,287743,22.9825320575163,23.0371323712495,22.7053304647173,22.9489318644498,342549.222178733,0.0,1.0
2022-07-11,27.46,27.6,27.21,27.37,293860,23.0665325401827,23.1841332159156,22.8565313335168,22.990932105783,349831.323192718,0.0,1.0
2022-07-12,27.16,27.74,26.91,27.46,329372,22.8145310921836,23.3017338916485,22.6045298855177,23.0665325401827,392107.270750126,0.0,1.0
2022-07-13,27.02,27.15,26.92,27.08,265210,22.6969304164507,22.806131043917,22.6129299337843,22.7473307060505,315724.376315051,0.0,1.0
2022-07-14,27.45,27.48,26.5,26.5,326947,23.0581324919161,23.083332636716,22.2601279065856,22.2601279065856,389220.382576361,0.0,1.0
2022-07-15,27.92,28.3,27.62,27.99,467267,23.452934760448,23.7721365945801,23.2009333124489,23.5117350983144,556267.041769181,0.0,1.0
2022-07-18,27.51,28.16,27.38,27.81,302924,23.1085327815159,23.6545359188472,22.9993321540496,23.360534229515,360621.737381171,0.0,1.0
2022-07-19,27.97,27.98,27.58,27.71,350602,23.4949350017811,23.5033350500478,23.1673331193823,23.2765337468486,417380.93505075,0.0,1.0
2022-07-20,27.89,28.18,27.72,27.95,335723,23.427734615648,23.6713360153805,23.2849337951152,23.4781349052479,399667.941592014,0.0,1.0
2022-07-21,27.87,27.87,27.49,27.81,326174,23.4109345191148,23.4109345191148,23.0917326849826,23.360534229515,388300.149768807,0.0,1.0
2022-07-22,28.13,28.22,27.875,28.04,400929,23.6293357740473,23.704936208447,23.4151345432481,23.5537353396476,477293.686028494,0.0,1.0
2022-07-25,28.37,28.52,28.06,28.4,506580,23.8309369324466,23.9569376564461,23.5705354361809,23.8561370772465,603067.963325961,0.0,1.0
2022-07-26,28.66,28.79,28.34,28.34,283718,24.074538332179,24.1837389596453,23.8057367876467,23.8057367876467,337757.583044959,0.0,1.0
2022-07-27,28.67,28.88,27.47,28.51,332358,24.0829383804457,24.259339394045,23.0749325884493,23.9485376081795,395662.012229243,0.0,1.0
2022-07-28,29.25,29.27,28.75,28.97,193335,24.5701411799106,24.5869412764438,24.1501387665787,24.3349398284447,230159.39178338,0.0,1.0
2022-07-29,29.23,29.44,29.12,29.28,305128,24.5533410833773,24.7297420969766,24.4609405524443,24.5953413247105,363245.531828584,0.0,1.0
2022-08-01,28.78,29.04,28.665,28.83,496183,24.1753389113787,24.3937401663112,24.0787383563123,24.2173391527118,590690.65349395,0.0,1.0
2022-08-02,28.53,28.95,28.35,28.51,1377408,23.9653377047128,24.3181397319115,23.8141368359133,23.9485376081795,1639762.00645285,0.0,1.0
2022-08-03,28.18,28.97,28.175,28.72,397883,23.6713360153805,24.3349398284447,23.6671359912472,24.1249386217788,473667.516388376,0.0,1.0
2022-08-04,28.45,28.46,28.08,28.18,269374,23.8981373185797,23.9065373668463,23.5873355327141,23.6713360153805,320681.490688474,0.0,1.0
2022-08-05,28.6,28.62,28.1,28.44,217261,24.0241380425792,24.0409381391125,23.6041356292474,23.889737270313,258642.56145162,0.0,1.0
2022-08-08,28.92,29.05,28.75,28.83,389220,24.2929395871116,24.4021402145778,24.1501387665787,24.2173391527118,463354.480409275,0.0,1.0
2022-08-09,28.98,29.12,28.77,28.93,475937,24.3433398767114,24.4609405524443,24.166938863112,24.3013396353782,566588.411033732,0.0,1.0
2022-08-10,29.17,29.37,29.09,29.29,453380,24.5029407937775,24.6709417591102,24.4357404076444,24.6037413729771,539734.99390565,0.0,1.0
2022-08-11,28.99,29.35,28.96,29.33,296071,24.351739924978,24.6541416625769,24.3265397801781,24.6373415660436,352463.450925581,0.0,1.0
2022-08-12,29.1,29.31,29.05,29.11,327104,24.444140455911,24.6205414695104,24.4021402145778,24.4525405041776,389407.286264313,0.0,1.0
2022-08-15,29.13,29.235,29.035,29.2,243457,24.4693406007109,24.5575411075106,24.3895401421779,24.5281409385774,289828.096544374,0.0,1.0
2022-08-16,28.84,29.13,28.7,29.01,643930,24.2257392009785,24.4693406007109,24.1081385252456,24.3685400215113,766578.928549264,0.0,1.0
2022-08-17,28.7,28.99,28.37,28.56,373385,24.1081385252456,24.351739924978,23.8309369324466,23.9905378495127,444503.398251932,0.0,1.0
2022-08-18,28.58,28.86,28.505,28.77,192010,24.0073379460459,24.2425392975117,23.9443375840462,24.166938863112,228582.019894623,0.0,1.0
2022-08-19,28.48,28.57,28.35,28.5,336703,23.9233374633796,23.9989378977793,23.8141368359133,23.9401375599128,400834.601555018,0.0,1.0
2022-08-22,28.17,28.36,28.0212,28.28,388351,23.6629359671139,23.8225368841799,23.5379432489063,23.7553364980469,462319.96254412,0.0,1.0
2022-08-23,28.04,28.15,27.685,28.15,383485,23.5537353396476,23.6461358705806,23.255533626182,23.6461358705806,456527.138686992,0.0,1.0
2022-08-24,27.96,28.17,27.9137,28.09,211521,23.4865349535145,23.6629359671139,23.44764273004,23.5957355809808,251809.267382587,0.0,1.0
2022-08-25,28.23,28.25,27.895,27.95,194508,23.7133362567137,23.7301363532469,23.4319346397814,23.4781349052479,231555.812330937,0.0,1.0
2022-08-26,27.84,28.26,27.7,28.17,244782,23.3857343743149,23.7385364015136,23.268133698582,23.6629359671139,291405.468433131,0.0,1.0
2022-08-29,27.69,28.04,27.495,27.69,202544,23.2597336503153,23.5537353396476,23.0959327091159,23.2597336503153,241122.424027584,0.0,1.0
2022-08-30,27.19,27.76,27.12,27.76,380633,22.8397312369835,23.3185339881818,22.7809308991171,23.3185339881818,453131.920100776,0.0,1.0
2022-08-31,26.89,27.46,26.85,27.33,340284,22.5877297889844,23.0665325401827,22.5541295959179,22.9573319127164,405097.67229739,0.0,1.0
2022-09-01,26.71,26.8,26.565,26.78,201631,22.436528920185,22.5121293545847,22.3147282203188,22.4953292580514,240035.525511029,0.0,1.0
2022-09-02,26.39,27.25,26.2793,26.96,204053,22.1677273756526,22.8901315265833,22.074738841341,22.6465301268509,242918.842276743,0.0,1.0
2022-09-06,26.49,26.55,26.17,26.39,256517,22.251727858319,22.3021281479188,21.9829263137866,22.1677273756526,305375.62625545,0.0,1.0
2022-09-07,26.83,26.96,26.3,26.57,408097,22.5373294993846,22.6465301268509,22.0921269412529,22.3189282444521,485826.970329336,0.0,1.0
2022-09-08,26.62,26.79,26.445,26.67,320684,22.3609284857853,22.5037293063181,22.2139276411191,22.4029287271184,381764.473037274,0.0,1.0
2022-09-09,26.63,26.85,26.4865,26.66,261112,22.3693285340519,22.5541295959179,22.2487878414257,22.3945286788518,310845.832918727,0.0,1.0
2022-09-12,27.07,27.14,26.75,26.82,257232,22.7389306577839,22.7977309956503,22.4701291132515,22.528929451118,306226.811840704,0.0,1.0
2022-09-13,26.37,26.99,26.26,26.73,308882,22.1509272791194,22.6717302716508,22.0585267481864,22.4533290167183,367714.553768505,0.0,1.0
2022-09-14,26.25,26.43,26.05,26.42,251022,22.0501266999197,22.2013275687192,21.882125734587,22.1929275204525,298833.997177168,0.0,1.0
2022-09-15,26.29,26.735,26.2,26.2,456342,22.0837268929863,22.4575290408516,22.0081264585865,22.0081264585865,543261.164120367,0.0,1.0
2022-09-16,26.76,26.81,26.04,26.24,694514,22.4785291615182,22.5205294028513,21.8737256863204,22.0417266516531,826797.630149959,0.0,1.0
2022-09-19,26.88,26.89,26.51,26.59,348547,22.5793297407178,22.5877297889844,22.2685279548523,22.3357283409854,414934.520536488,0.0,1.0
2022-09-20,26.46,26.68,26.3,26.59,294727,22.2265277135191,22.4113287753851,22.0921269412529,22.3357283409854,350863.460119173,0.0,1.0
2022-09-21,26.9,27.5,26.81,26.81,1025412,22.5961298372511,23.1001327332492,22.5205294028513,22.5205294028513,1220721.55712819,0.0,1.0
2022-09-22,25.86,26.82,25.73,26.82,393809,21.7225248175209,22.528929451118,21.6133241900547,22.528929451118,468817.544256453,0.0,1.0
2022-09-23,25.76,26.11,25.55,25.67,526413,21.6385243348546,21.9325260241868,21.4621233212552,21.5629239004548,626678.541944626,0.0,1.0
2022-09-26,25.07,25.77,24.6,25.77,428124,21.0589210044567,21.6469243831212,20.6641187359248,21.6469243831212,509668.500001902,0.0,1.0
2022-09-27,24.41,25.3248,24.38,25.27,325366,20.5045178188587,21.2729542342906,20.4793176740588,21.2269219697894,387338.250534002,0.0,1.0
2022-09-28,25.02,25.21,24.43,24.74,408166,21.0169207631235,21.1765216801896,20.521317915392,20.7817194116577,485909.112714486,0.0,1.0
2022-09-29,23.67,24.55,23.34,24.44,360262,20.1622158519933,20.9118039360555,19.8811203204699,20.8181054255478,422939.70080461,0.3325,1.0
2022-09-30,24.19,24.42,23.69,23.88,658838,20.6051542653028,20.8010693327282,20.1792519448129,20.341094826599,773461.388097295,0.0,1.0
2022-10-03,24.05,24.5896,24.0,24.55,448599,20.4859016155656,20.9455353998383,20.4433113835166,20.9118039360555,526645.404847715,0.0,1.0
2022-10-04,24.49,24.79,24.27,24.29,546026,20.8606956575967,21.1162370498907,20.6732986365812,20.6903347294008,641022.569883969,0.0,1.0
2022-10-05,24.02,24.34,23.55,24.25,255330,20.4603474763362,20.7329249614498,20.0599992950757,20.6562625437616,299751.830074893,0.0,1.0
2022-10-06,23.51,24.109,23.4404,23.92,288499,20.0259271094365,20.5361580893834,19.9666415064243,20.3751670122382,338691.50990787,0.0,1.0
2022-10-07,23.07,23.47,22.84,23.33,417656,19.6511330674054,19.9918549237973,19.45521799998,19.8726022740601,490319.000281045,0.0,1.0
2022-10-10,22.8,23.31,22.79,23.05,251692,19.4211458143408,19.8555661812405,19.412627767931,19.6340969745858,295480.897721419,0.0,1.0
2022-10-11,23.55,23.64,22.6745,22.79,773813,20.0599992950757,20.1366617127639,19.3142443318978,19.412627767931,908439.520956186,0.0,1.0
2022-10-12,23.72,24.05,23.45,23.69,838656,20.2048060840423,20.4859016155656,19.9748188309777,20.1792519448129,984563.783352089,0.0,1.0
2022-10-13,23.9,24.095,23.1,23.5,604796,20.3581309194186,20.5242328244097,19.6766872066347,20.0174090630267,710017.263235716,0.0,1.0
2022-10-14,23.27,24.4,23.11,24.16,428915,19.8214939956013,20.7840332399086,19.6852052530445,20.5796001260734,503536.819788403,0.0,1.0
2022-10-17,23.83,24.375,23.63,23.63,532828,20.29850459455,20.7627381238841,20.1281436663541,20.1281436663541,625528.40682703,0.0,1.0
2022-10-18,24.28,24.42,24.02,24.12,340220,20.681816682991,20.8010693327282,20.4603474763362,20.5455279404342,399410.831582971,0.0,1.0
2022-10-19,23.83,24.28,23.62,24.05,402056,20.29850459455,20.681816682991,20.1196256199443,20.4859016155656,472004.941810956,0.0,1.0
2022-10-20,23.63,24.04,23.5,23.91,362113,20.1281436663541,20.4773835691558,20.0174090630267,20.3666489658284,425112.734280772,0.0,1.0
2022-10-21,23.71,23.84,23.4,23.84,296648,20.1962880376325,20.3070226409598,19.9322285989287,20.3070226409598,348258.257502278,0.0,1.0
2022-10-24,23.87,24.2,23.71,23.94,321409,20.3325767801892,20.6136723117126,20.1962880376325,20.3922031050578,377327.129411121,0.0,1.0
2022-10-25,24.47,24.72,23.94,23.96,483133,20.8436595647772,21.0566107250221,20.3922031050578,20.4092391978774,567187.564796824,0.0,1.0
2022-10-26,24.42,24.74,24.39,24.66,268525,20.8010693327282,21.0736468178417,20.7755151934988,21.0055024465633,315242.471197511,0.0,1.0
2022-10-27,24.88,25.21,24.57,24.71,249875,21.1928994675789,21.4739949991022,20.9288400288751,21.0480926786123,293347.779500896,0.0,1.0
2022-10-28,25.38,25.42,24.84,24.91,344502,21.6188017880688,21.652873973708,21.1588272819397,21.2184536068083,404437.805837391,0.0,1.0
2022-10-31,25.62,25.64,25.08,25.2,458767,21.823234901904,21.8402709947236,21.3632603957749,21.4654769526924,538582.414240271,0.0,1.0
2022-11-01,25.71,25.79,25.48,25.68,349058,21.8998973195922,21.9680416908706,21.7039822521668,21.8743431803628,409786.450093142,0.0,1.0
2022-11-02,25.58,26.26,25.36,25.99,748419,21.7891627162648,22.3683898721311,21.6017656952492,22.1384026190665,878627.520905578,0.0,1.0
2022-11-03,25.97,26.09,25.1081,25.35,386093,22.1213665262469,22.2235830831645,21.3871961061864,21.5932476488394,453264.729288003,0.0,1.0
2022-11-04,26.51,26.53,25.94,25.94,358715,22.5813410323761,22.5983771251957,22.0958123870175,22.0958123870175,421123.556672992,0.0,1.0
2022-11-07,26.53,26.96,26.39,26.77,422908,22.5983771251957,22.964653120817,22.4791244754585,22.8028102390308,496484.733299309,0.0,1.0
2022-11-08,26.56,26.82,26.28,26.52,663853,22.6239312644251,22.8454004710798,22.3854259649507,22.5898590787859,779348.888304185,0.0,1.0
2022-11-09,26.37,26.74,26.15,26.41,656570,22.4620883826389,22.7772560998014,22.2746913616233,22.4961605682781,770798.805750489,0.0,1.0
2022-11-10,27.36,27.79,27.06,27.19,695757,23.3053749772089,23.6716509728303,23.049833584915,23.1605681882424,816803.485831738,0.0,1.0
2022-11-11,26.92,27.3,26.78,27.3,495772,22.9305809351778,23.2542666987502,22.8113282854406,23.2542666987502,582025.47409192,0.0,1.0
2022-11-14,27.05,27.39,26.67,26.87,428099,23.0413155385052,23.3309291164383,22.7176297749328,22.8879907031288,502578.853653043,0.0,1.0
2022-11-15,26.99,27.4,26.9,27.39,502560,22.9902072600464,23.3394471628481,22.9135448423582,23.3309291164383,589994.437482623,0.0,1.0
2022-11-16,26.74,27.21,26.71,26.99,561803,22.7772560998014,23.177604281062,22.751701960572,22.9902072600464,659544.422479009,0.0,1.0
2022-11-17,26.74,26.96,26.31,26.43,1209919,22.7772560998014,22.964653120817,22.4109801041801,22.5131966610977,1420418.41731244,0.0,1.0
2022-11-18,27.1,27.29,26.96,27.06,379818,23.0839057705542,23.2457486523404,22.964653120817,23.049833584915,445898.016666219,0.0,1.0
2022-11-21,27.18,27.3,26.84,26.91,468539,23.1520501418326,23.2542666987502,22.8624365638994,22.922062888768,550054.528302433,0.0,1.0
2022-11-22,26.98,27.37,26.97,27.27,453496,22.9816892136366,23.3138930236187,22.9731711672268,23.2287125595208,532394.375637973,0.0,1.0
2022-11-23,26.77,27.12,26.5,26.85,684278,22.8028102390308,23.1009418633738,22.5728229859663,22.8709546103092,803327.391140829,0.0,1.0
2022-11-25,27.12,27.12,26.62,26.8,477004,23.1009418633738,23.1009418633738,22.6750395428839,22.8283643782602,559992.252978671,0.0,1.0
2022-11-28,26.6,27.17,26.56,26.99,759597,22.6580034500643,23.1435320954228,22.6239312644251,22.9902072600464,891750.248186261,0.0,1.0
2022-11-29,26.68,26.77,26.49,26.68,460132,22.7261478213426,22.8028102390308,22.5643049395565,22.7261478213426,540184.894356405,0.0,1.0
2022-11-30,27.14,27.15,26.15,26.62,886543,23.1179779561934,23.1264960026032,22.2746913616233,22.6750395428839,1040782.07296473,0.0,1.0
2022-12-01,26.92,27.48,26.67,27.37,413607,22.9305809351778,23.4075915341265,22.7176297749328,23.3138930236187,485565.562925572,0.0,1.0
2022-12-02,26.97,27.12,26.65,26.68,320306,22.9731711672268,23.1009418633738,22.7005936821132,22.7261478213426,376032.231559036,0.0,1.0
2022-12-05,26.85,26.98,26.75,26.79,389215,22.8709546103092,22.9816892136366,22.7857741462112,22.8198463318504,456929.888938235,0.0,1.0
2022-12-06,26.89,26.995,26.69,26.82,426493,22.9050267959484,22.9944662832513,22.7346658677524,22.8454004710798,500693.44481311,0.0,1.0
2022-12-07,26.8,27.28,26.565,26.92,1617222,22.8283643782602,23.2372306059306,22.62819028763,22.9305809351778,1898583.22225112,0.0,1.0
2022-12-08,26.76,27.14,26.67,26.77,507632,22.794292192621,23.1179779561934,22.7176297749328,22.8028102390308,595948.854441618,0.0,1.0
2022-12-09,26.92,26.98,26.71,26.72,222919,22.9305809351778,22.9816892136366,22.751701960572,22.7602200069818,261702.025647065,0.0,1.0
2022-12-12,26.93,27.04,26.79,26.95,398417,22.9390989815876,23.0327974920954,22.8198463318504,22.9561350744072,467732.835479375,0.0,1.0
2022-12-13,26.97,27.62,26.87,27.5,432193,22.9731711672268,23.5268441838637,22.8879907031288,23.4246276269461,507385.120023335,0.0,1.0
2022-12-14,26.98,27.27,26.81,27.12,397530,22.9816892136366,23.2287125595208,22.83688242467,23.1009418633738,466691.516898415,0.0,1.0
2022-12-15,26.76,26.96,26.62,26.77,598387,22.794292192621,22.964653120817,22.6750395428839,22.8028102390308,702493.237547586,0.0,1.0
2022-12-16,26.08,26.63,25.82,26.37,1856711,22.2150650367547,22.6835575892936,21.9935958301,22.4620883826389,2179738.06513212,0.0,1.0
2022-12-19,26.02,26.27,25.9,26.08,517385,22.1639567582959,22.3769079185409,22.0617402013783,22.2150650367547,607398.662919746,0.0,1.0
2022-12-20,26.48,26.74,25.92,26.36,437404,22.5557868931467,22.7772560998014,22.078776294198,22.4535703362291,513502.719939209,0.0,1.0
2022-12-21,26.64,27.1,26.58,26.63,348098,22.6920756357034,23.0839057705542,22.6409673572447,22.6835575892936,408659.431110368,0.0,1.0
2022-12-22,26.51,26.63,26.2,26.5,349506,22.5813410323761,22.6835575892936,22.3172815936723,22.5728229859663,410312.392285103,0.0,1.0
2022-12-23,26.76,26.82,26.4,26.4,209350,22.794292192621,22.8454004710798,22.4876425218683,22.4876425218683,245772.316712407,0.0,1.0
2022-12-27,26.48,26.915,26.26,26.79,329293,22.5557868931467,22.9263219119729,22.3683898721311,22.8198463318504,386582.772807158,0.0,1.0
2022-12-28,25.99,26.6,25.91,26.51,295886,22.1384026190665,22.6580034500643,22.0702582477881,22.5813410323761,347363.686184702,0.0,1.0
2022-12-29,25.88,26.1,25.72,26.05,277896,22.3343176864919,22.5241766467326,22.1962384426805,22.4810268830415,322013.350976457,0.34,1.0
2022-12-30,25.93,25.97,25.6618,25.81,317767,22.377467450183,22.4119872611358,22.1460121177441,22.2739080173244,368214.067491923,0.0,1.0
2023-01-03,26.2,26.4,25.89,26.13,334990,22.6104761741147,22.7830752288789,22.3429476392301,22.5500665049472,388171.303090376,0.0,1.0
2023-01-04,26.69,27.05,26.41,26.45,857223,23.0333438582871,23.3440221568627,22.7917051816171,22.82622499257,993311.349440404,0.0,1.0
2023-01-05,26.41,26.59,26.13,26.59,369253,22.7917051816171,22.9470443309049,22.5500665049472,22.9470443309049,427873.722141052,0.0,1.0
2023-01-06,26.78,26.9,26.49,26.49,219857,23.111013432931,23.2145728657895,22.8607448035228,22.8607448035228,254760.375484464,0.0,1.0
2023-01-09,27.18,27.29,26.67,26.72,369008,23.4562115424594,23.5511410225798,23.0160839528106,23.0592337165017,427589.827191181,0.0,1.0
2023-01-10,27.31,27.34,27.05,27.14,630340,23.5684009280562,23.5942907862708,23.3440221568627,23.4216917315066,730409.562046591,0.0,1.0
2023-01-11,27.8,27.89,27.41,27.43,349271,23.9912686122286,24.0689381868725,23.6547004554383,23.6719603609147,404719.481780586,0.0,1.0
2023-01-12,28.38,28.435,27.86,28.0,402689,24.4918058710448,24.539270611105,24.0430483286578,24.1638676669928,466617.850891551,0.0,1.0
2023-01-13,28.23,28.33,27.9,28.11,274588,24.3623565799717,24.4486561073538,24.0775681396107,24.2587971471131,318180.189775755,0.0,1.0
2023-01-17,28.46,28.6,28.28,28.38,216321,24.5608454929505,24.6816648312855,24.4055063436627,24.4918058710448,250663.018167149,0.0,1.0
2023-01-18,27.96,28.62,27.89,28.47,267157,24.1293478560399,24.6989247367619,24.0689381868725,24.5694754456887,309569.482132947,0.0,1.0
2023-01-19,28.14,28.28,27.86,27.91,319726,24.2846870053278,24.4055063436627,24.0430483286578,24.0861980923489,370484.06833599,0.0,1.0
2023-01-20,28.24,28.45,27.82,28.32,366396,24.3709865327099,24.5522155402123,24.008528517705,24.4400261546156,424563.15939909,0.0,1.0
2023-01-23,28.21,28.53,28.05,28.09,320505,24.3450966744952,24.621255162118,24.2070174306838,24.2415372416367,371386.73840109,0.0,1.0
2023-01-24,28.25,28.4,27.5,27.94,211723,24.3796164854481,24.5090657765213,23.7323700300822,24.1120879505635,245335.063148762,0.0,1.0
2023-01-25,28.34,28.39,28.03,28.19,223770,24.457286060092,24.500435823783,24.1897575252074,24.3278367690188,259294.583398112,0.0,1.0
2023-01-26,28.53,28.57,28.21,28.32,262341,24.621255162118,24.6557749730709,24.3450966744952,24.4400261546156,303988.918546919,0.0,1.0
2023-01-27,28.55,28.785,28.08,28.51,256500,24.6385150675944,24.8413189569424,24.2329072888985,24.6039952566416,297220.631191025,0.0,1.0
2023-01-30,28.31,28.572,28.24,28.45,254682,24.4313962018773,24.6575009636185,24.3709865327099,24.5522155402123,295114.014787496,0.0,1.0
2023-01-31,28.76,28.81,28.21,28.42,404020,24.8197440750969,24.8628938387879,24.3450966744952,24.5263256819977,468160.153660031,0.0,1.0
2023-02-01,28.6,28.93,28.11,28.72,376588,24.6816648312855,24.9664532716465,24.2587971471131,24.785224264144,436373.189313707,0.0,1.0
2023-02-02,29.02,29.3,28.66,28.66,301857,25.0441228462904,25.2857615229603,24.7334445477148,24.7334445477148,349778.277073798,0.0,1.0
2023-02-03,28.85,28.93,28.47,28.83,416596,24.8974136497408,24.9664532716465,24.5694754456887,24.8801537442644,482732.655250122,0.0,1.0
2023-02-06,28.91,28.95,28.46,28.69,252295,24.9491933661701,24.9837131771229,24.5608454929505,24.7593344059294,292348.066847328,0.0,1.0
2023-02-07,28.89,29.16,28.525,28.66,649310,24.9319334606936,25.1649421846253,24.6169401857489,24.7334445477148,752391.142450857,0.0,1.0
2023-02-08,28.85,28.985,28.69,28.69,360589,24.8974136497408,25.0139180117066,24.7593344059294,24.7593344059294,417834.26970971,0.0,1.0
2023-02-09,28.46,29.18,28.305,29.18,338826,24.5608454929505,25.1822020901018,24.4270812255082,25.1822020901018,392616.286876922,0.0,1.0
2023-02-10,28.6,28.71,28.39,28.45,255990,24.6816648312855,24.7765943114058,24.500435823783,24.5522155402123,296629.666193335,0.0,1.0
2023-02-13,28.7,28.8,28.61,28.74,190701,24.7679643586676,24.8542638860497,24.6902947840237,24.8024841696205,220975.71769497,0.0,1.0
2023-02-14,28.21,28.85,28.21,28.57,605119,24.3450966744952,24.8974136497408,24.3450966744952,24.6557749730709,701184.604778488,0.0,1.0
2023-02-15,28.45,28.48,27.81,28.0,382611,24.5522155402123,24.5781053984269,23.9998985649668,24.1638676669928,443352.370060933,0.0,1.0
2023-02-16,28.86,28.96,27.61,27.89,409277,24.906043602479,24.9923431298611,23.8272995102025,24.0689381868725,474251.728155825,0.0,1.0
2023-02-17,28.44,29.01,28.23,29.01,391985,24.5435855874741,25.0354928935522,24.3623565799717,25.0354928935522,454214.53846945,0.0,1.0
2023-02-21,28.22,28.395,27.75,28.2,1481643,24.3537266272334,24.5047508001521,23.9481188485375,24.336466721757,1716861.08249421,0.0,1.0
2023-02-22,27.87,28.344,27.8,28.22,387421,24.051678281396,24.4607380411873,23.9912686122286,24.3537266272334,448925.981117576,0.0,1.0
2023-02-23,28.05,28.0999,27.76,28.05,278113,24.2070174306838,24.2500808948475,23.9567488012757,24.2070174306838,322264.8007892,0.0,1.0
2023-02-24,27.68,27.92,27.51,27.84,372366,23.88770917937,24.0948280450871,23.7409999828204,24.0257884231814,431480.926136754,0.0,1.0
2023-02-27,27.54,28.03,27.4,27.96,252648,23.766889841035,24.1897575252074,23.6460705027001,24.1293478560399,292757.107326122,0.0,1.0
2023-02-28,27.15,27.7,27.13,27.5,550873,23.4303216842448,23.9049690848464,23.4130617787684,23.7323700300822,638326.78661245,0.0,1.0
2023-03-01,27.07,27.325,26.75,27.05,423238,23.3612820623391,23.5813458571635,23.0851235747163,23.3440221568627,490429.105278858,0.0,1.0
2023-03-02,27.32,27.99,26.93,26.99,434198,23.5770308807944,24.1552377142546,23.2404627240041,23.2922424404334,503129.058954701,0.0,1.0
2023-03-03,27.65,27.8,27.28,27.54,477944,23.8618193211554,23.9912686122286,23.5425110698415,23.766889841035,553819.950697712,0.0,1.0
2023-03-06,27.38,27.97,27.25,27.79,514328,23.6288105972237,24.1379778087781,23.5166212116269,23.9826386594903,595980.088885837,0.0,1.0
2023-03-07,26.9,27.5024,26.79,27.43,615779,23.2145728657895,23.7344412187394,23.1196433856692,23.6719603609147,713536.9319851,0.0,1.0
2023-03-08,27.02,27.15,26.795,26.87,301138,23.318132298648,23.4303216842448,23.1239583620383,23.1886830075749,348945.132302546,0.0,1.0
2023-03-09,26.81,27.18,26.73,27.09,306313,23.1369032911456,23.4562115424594,23.0678636692399,23.3785419678155,354941.68889675,0.0,1.0
2023-03-10,26.0,26.87,25.82,26.74,329094,22.4378771193504,23.1886830075749,22.2825379700626,23.0764936219781,381339.284215124,0.0,1.0
2023-03-13,26.41,26.63,25.75,25.76,349900,22.7917051816171,22.9815641418578,22.2221283008952,22.2307582536334,405448.338611071,0.0,1.0
2023-03-14,26.94,27.57,26.64,27.57,352384,23.2490926767423,23.7927796992497,22.990194094596,23.7927796992497,408326.68577629,0.0,1.0
2023-03-15,26.87,27.0,26.435,26.58,420339,23.1886830075749,23.3008723931716,22.8132800634627,22.9384143781667,487069.874831205,0.0,1.0
2023-03-16,26.9,27.15,26.36,26.59,508075,23.2145728657895,23.4303216842448,22.7485554179261,22.9470443309049,588734.394512203,0.0,1.0
2023-03-17,26.59,26.83,26.19,26.74,1300434,22.9470443309049,23.154163196622,22.6018462213765,23.0764936219781,1506884.26628565,0.0,1.0
2023-03-20,26.89,27.28,26.54,26.65,500070,23.2059429130513,23.5425110698415,22.9038945672139,22.9988240473342,579458.561558268,0.0,1.0
2023-03-21,26.52,27.21,26.34,27.08,356363,22.8866346617375,23.4821014006741,22.7312955124496,23.3699120150773,412937.371513166,0.0,1.0
2023-03-22,25.27,26.445,25.25,26.44,614009,21.807890569461,22.8219100162009,21.7906306639846,22.8175950398318,711485.935816647,0.0,1.0
2023-03-23,25.31,25.6,25.14,25.25,495395,21.8424103804138,22.092679009822,21.6957011838642,21.7906306639846,574041.38241278,0.0,1.0
2023-03-24,26.05,26.12,25.2007,25.21,382683,22.4810268830415,22.541436552209,21.7480849969852,21.7561108530317,443435.800413548,0.0,1.0
2023-03-27,26.22,26.39,26.03,26.34,456539,22.6277360795911,22.7744452761407,22.4637669775651,22.7312955124496,529016.802118205,0.0,1.0
2023-03-28,26.39,26.4,26.02,26.12,326841,22.7744452761407,22.7830752288789,22.4551370248269,22.541436552209,378728.609431212,0.0,1.0
2023-03-29,26.63,26.65,26.45,26.52,332802,22.9815641418578,22.9988240473342,22.82622499257,22.8866346617375,385635.947374797,0.0,1.0
2023-03-30,26.41,26.52,26.3,26.41,324835,23.0851235747163,23.1812751685527,22.9889719808799,23.0851235747163,371619.944863363,0.34,1.0
2023-03-31,26.86,26.87,26.55,26.61,652390,23.478471004047,23.4872120580321,23.2074983305081,23.2599446544188,746351.642616741,0.0,1.0
2023-04-03,26.73,27.13,26.53,26.91,333001,23.3648373022403,23.7144794616454,23.1900162225378,23.5221762739726,380962.067694198,0.0,1.0
2023-04-04,26.62,26.755,26.33,26.73,355394,23.268685708404,23.3866899372032,23.0151951428353,23.3648373022403,406580.259777332,0.0,1.0
2023-04-05,26.33,26.78,26.32,26.6,464090,23.0151951428353,23.408542572166,23.0064540888502,23.2512036004337,530931.396591002,0.0,1.0
2023-04-06,26.33,26.58,26.17,26.54,465254,23.0151951428353,23.2337214924635,22.8753382790733,23.198757276523,532263.043783642,0.0,1.0
2023-04-10,26.45,26.55,26.19,26.26,292244,23.1200877906568,23.2074983305081,22.8928203870436,22.9540077649394,334334.967496263,0.0,1.0
2023-04-11,26.45,26.645,26.31,26.58,261352,23.1200877906568,23.2905383433668,22.9977130348651,23.2337214924635,298993.691658626,0.0,1.0
2023-04-12,26.37,26.82,26.35,26.6,242403,23.0501593587758,23.4435067881065,23.0326772508056,23.2512036004337,277315.527867114,0.0,1.0
2023-04-13,26.28,26.4,25.94,26.38,347642,22.9714898729097,23.0763825207312,22.6742940374154,23.0589004127609,397711.764040787,0.0,1.0
2023-04-14,25.78,26.44,25.69,26.37,251781,22.5344371736534,23.1113467366717,22.4557676877873,23.0501593587758,288044.211176882,0.0,1.0
2023-04-17,26.2,26.21,25.72,25.79,355248,22.9015614410287,22.9103024950138,22.4819908497427,22.5431782276385,406413.231864854,0.0,1.0
2023-04-18,25.8,26.18,25.7474,26.16,320856,22.5519192816237,22.8840793330584,22.5059413376619,22.8665972250882,367067.862234916,0.0,1.0
2023-04-19,25.76,25.96,25.5875,25.66,641119,22.5169550656832,22.6917761453857,22.3661718844398,22.4295445258319,733457.316578737,0.0,1.0
2023-04-20,25.67,25.92,25.52,25.73,444461,22.438285579817,22.6568119294452,22.3071697700402,22.4907319037278,508475.294576987,0.0,1.0
2023-04-21,25.73,25.95,25.41,25.78,288311,22.4907319037278,22.6830350914006,22.2110181762038,22.5344371736534,329835.510100516,0.0,1.0
2023-04-24,25.41,25.83,25.295,25.78,446873,22.2110181762038,22.578142443579,22.1104960553748,22.5344371736534,511234.687213279,0.0,1.0
2023-04-25,25.31,25.58,25.22,25.25,670768,22.1236076363525,22.3596160939509,22.0449381504864,22.0711613124418,767376.567106711,0.0,1.0
2023-04-26,24.82,25.55,24.8,25.2,491641,21.6952959910814,22.3333929319955,21.6778138831111,22.0274560425161,562450.478897189,0.0,1.0
2023-04-27,25.29,25.3,24.84,24.85,328667,22.1061255283823,22.1148665823674,21.7127780990516,21.7215191530368,376003.855552532,0.0,1.0
2023-04-28,25.51,25.625,25.31,25.31,323971,22.298428716055,22.398950836884,22.1236076363525,22.1236076363525,370631.505710064,0.0,1.0
2023-05-01,25.39,25.73,25.29,25.43,364688,22.1935360682335,22.4907319037278,22.1061255283823,22.228500284174,417212.844836087,0.0,1.0
2023-05-02,25.01,25.18,24.4,25.0,533727,21.8613760167988,22.0099739345459,21.3281717237061,21.8526349628136,610597.990709399,0.0,1.0
2023-05-03,25.41,25.81,25.11,25.13,551899,22.2110181762038,22.5606603356088,21.94878655665,21.9662686646203,631387.245679021,0.0,1.0
2023-05-04,25.88,25.925,25.14,25.28,355529,22.6218477135047,22.6611824564377,21.9750097186054,22.0973844743971,406734.703395036,0.0,1.0
2023-05-05,26.15,26.3,25.83,26.15,401190,22.8578561711031,22.9889719808799,22.578142443579,22.8578561711031,458972.111009381,0.0,1.0
2023-05-08,26.04,26.3,25.98,26.09,228463,22.7617045772667,22.9889719808799,22.7092582533559,22.8054098471923,261367.794305781,0.0,1.0
2023-05-09,25.79,25.99,25.675,25.99,208531,22.5431782276385,22.7179993073411,22.4426561068096,22.7179993073411,238565.052172032,0.0,1.0
2023-05-10,25.98,26.12,25.71,26.04,471112,22.7092582533559,22.8316330091477,22.4732497957575,22.7617045772667,538964.752765154,0.0,1.0
2023-05-11,25.86,25.89,25.61,25.78,376130,22.6043656055344,22.6305887674898,22.3858392559063,22.5344371736534,430302.799456514,0.0,1.0
2023-05-12,25.85,26.005,25.66,25.88,204948,22.5956245515493,22.7311108883187,22.4295445258319,22.6218477135047,234466.004155514,0.0,1.0
2023-05-15,25.92,26.19,25.838,25.91,337446,22.6568119294452,22.8928203870436,22.5851352867671,22.64807087546,386047.266810418,0.0,1.0
2023-05-16,25.54,25.92,25.51,25.86,416734,22.3246518780104,22.6568119294452,22.298428716055,22.6043656055344,476754.863554385,0.0,1.0
2023-05-17,25.85,25.935,25.6,25.65,716896,22.5956245515493,22.6699235104229,22.3770982019212,22.4208034718468,820148.235235629,0.0,1.0
2023-05-18,25.8,25.87,25.595,25.8,262868,22.5519192816237,22.6131066595195,22.3727276749286,22.5519192816237,300728.03628409,0.0,1.0
2023-05-19,25.7,26.15,25.605,26.01,644693,22.4645087417724,22.8578561711031,22.3814687289137,22.7354814153113,737546.068354076,0.0,1.0
2023-05-22,25.81,26.06,25.61,25.67,202498,22.5606603356088,22.7791866852369,22.3858392559063,22.438285579817,231663.138500904,0.0,1.0
2023-05-23,25.86,26.12,25.55,25.72,353740,22.6043656055344,22.8316330091477,22.3333929319955,22.4819908497427,404688.039453772,0.0,1.0
2023-05-24,25.75,25.95,25.6,25.87,764300,22.508214011698,22.6830350914006,22.3770982019212,22.6131066595195,874379.681558542,0.0,1.0
2023-05-25,25.43,25.76,25.36,25.76,325037,22.228500284174,22.5169550656832,22.1673129062781,22.5169550656832,371851.038276519,0.0,1.0
2023-05-26,25.59,25.62,25.26,25.44,213189,22.368357147936,22.3945803098914,22.0799023664269,22.2372413381592,243893.928996185,0.0,1.0
2023-05-30,25.5,25.77,25.463,25.6,324763,22.2896876620699,22.5256961196683,22.2573457623249,22.3770982019212,371537.574933922,0.0,1.0
2023-05-31,25.7,25.85,25.475,25.54,712163,22.4645087417724,22.5956245515493,22.2678350271071,22.3246518780104,814733.556401642,0.0,1.0
2023-06-01,25.78,25.85,25.54,25.77,530181,22.5344371736534,22.5956245515493,22.3246518780104,22.5256961196683,606541.271684402,0.0,1.0
2023-06-02,26.25,26.35,25.9,26.02,460951,22.9452667109543,23.0326772508056,22.6393298214749,22.7442224692964,527340.296472708,0.0,1.0
2023-06-05,26.0,26.25,25.78,26.07,314453,22.7267403613262,22.9452667109543,22.5344371736534,22.7879277392221,359742.658648603,0.0,1.0
2023-06-06,26.13,26.22,25.88,25.91,431603,22.8403740631328,22.9190435489989,22.6218477135047,22.64807087546,493765.398010874,0.0,1.0
2023-06-07,26.66,26.8,26.22,26.22,660747,23.3036499243445,23.4260246801362,22.9190435489989,22.9190435489989,755912.274565955,0.0,1.0
2023-06-08,26.36,26.7,26.33,26.64,553566,23.0414183047907,23.338614140285,23.0151951428353,23.2861678163742,633294.338350955,0.0,1.0
2023-06-09,26.33,26.47,26.11,26.29,614684,23.0151951428353,23.1375698986271,22.8228919551626,22.9802309268948,703214.968178896,0.0,1.0
2023-06-12,26.35,26.41,26.175,26.3,526808,23.0326772508056,23.0851235747163,22.8797088060659,22.9889719808799,602682.469295421,0.0,1.0
2023-06-13,26.42,26.54,26.27,26.32,858041,23.0938646287014,23.198757276523,22.9627488189246,23.0064540888502,981621.897611112,0.0,1.0
2023-06-14,26.36,26.61,26.23,26.45,440731,23.0414183047907,23.2599446544188,22.9277846029841,23.1200877906568,504208.074621192,0.0,1.0
2023-06-15,26.38,26.46,26.18,26.41,750364,23.0589004127609,23.128828844642,22.8840793330584,23.0851235747163,858436.524104401,0.0,1.0
2023-06-16,26.59,26.6,26.26,26.44,1511558,23.2424625464486,23.2512036004337,22.9540077649394,23.1113467366717,1729262.85842897,0.0,1.0
2023-06-20,25.86,26.54,25.85,26.54,695124,22.6043656055344,23.198757276523,22.5956245515493,23.198757276523,795240.483793928,0.0,1.0
2023-06-21,25.53,25.75,25.18,25.75,581300,22.3159108240253,22.508214011698,22.0099739345459,22.508214011698,665022.77756114,0.0,1.0
2023-06-22,25.43,25.72,25.24,25.6,535809,22.228500284174,22.4819908497427,22.0624202584566,22.3770982019212,612979.854502421,0.0,1.0
2023-06-23,24.96,25.42,24.78,25.36,1166078,21.8176707468731,22.2197592301889,21.6603317751409,22.1673129062781,1334024.48032503,0.0,1.0
2023-06-26,25.51,25.52,24.95,24.96,503804,22.298428716055,22.3071697700402,21.808929692888,21.8176707468731,576365.276838832,0.0,1.0
2023-06-27,25.68,25.79,25.47,25.56,376644,22.4470266338022,22.5431782276385,22.2634645001145,22.3421339859807,430890.829230582,0.0,1.0
2023-06-28,25.69,25.8,25.41,25.76,636666,22.4557676877873,22.5519192816237,22.2110181762038,22.5169550656832,728362.965248134,0.0,1.0
2023-06-29,25.48,25.61,25.24,25.24,1037450,22.5694013895939,22.6845513966837,22.3568167611205,22.3568167611205,1171241.78633236,0.34,1.0
2023-06-30,25.4,25.66,24.995,25.66,1048922,22.4985398467694,22.728839860949,22.1398032862206,22.728839860949,1184193.24015935,0.0,1.0
2023-07-03,25.63,25.75,25.33,25.36,171422,22.7022667823898,22.8085590966265,22.436535996798,22.4631090753572,193528.950307644,0.0,1.0
2023-07-05,25.57,25.75,25.305,25.56,575964,22.6491206252714,22.8085590966265,22.4143917646654,22.6402629324184,650241.557880507,0.0,1.0
2023-07-06,25.37,25.6,24.98,25.34,801684,22.4719667682103,22.6756937038306,22.126516746941,22.4453936896511,905070.895208511,0.0,1.0
2023-07-07,25.34,25.5,25.19,25.27,793958,22.4453936896511,22.5871167753,22.3125282968552,22.3833898396797,896348.533609202,0.0,1.0
2023-07-10,25.38,25.4462,25.23,25.34,348036,22.4808244610633,22.5394623877506,22.3479590682674,22.4453936896511,392919.472117181,0.0,1.0
2023-07-11,25.82,25.845,25.41,25.42,662416,22.8705629465979,22.8927071787306,22.5073975396225,22.5162552324756,747842.593990203,0.0,1.0
2023-07-12,26.04,26.34,25.9,26.09,924678,23.0654321893652,23.331162974957,22.9414244894224,23.1097206536305,1043926.46633788,0.0,1.0
2023-07-13,25.91,26.04,25.735,25.94,353978,22.9502821822754,23.0654321893652,22.7952725573469,22.9768552608346,399627.765234331,0.0,1.0
2023-07-14,25.97,26.005,25.73,25.81,258890,23.0034283393938,23.0344302643795,22.7908437109204,22.8617052537449,292277.011965477,0.0,1.0
2023-07-17,26.26,26.29,25.77,25.88,486083,23.2603014321325,23.2868745106917,22.8262744823326,22.9237091037163,548769.31054585,0.0,1.0
2023-07-18,26.38,26.55,26.13,26.35,712737,23.3665937463692,23.5171745248712,23.1451514250427,23.34002066781,804653.098525391,0.0,1.0
2023-07-19,26.58,26.73,26.47,26.54,496941,23.5437476034304,23.6766129962263,23.4463129820467,23.5083168320182,561027.581610476,0.0,1.0
2023-07-20,26.82,26.88,26.4,26.63,238961,23.7563322319038,23.8094783890222,23.3843091320753,23.5880360676957,269777.925204845,0.0,1.0
2023-07-21,27.0,27.035,26.7875,26.97,456418,23.9157707032589,23.9467726282446,23.7275447301314,23.8891976246997,515278.648257016,0.0,1.0
2023-07-24,27.42,27.46,26.99,27.03,1095967,24.2877938030873,24.3232245744996,23.9069130104058,23.942343781818,1237305.26467909,0.0,1.0
2023-07-25,27.22,27.5,27.2,27.32,668487,24.1106399460262,24.3586553459118,24.09292456032,24.1992168745567,754696.523225175,0.0,1.0
2023-07-26,27.53,27.56,27.21,27.25,739693,24.385228424471,24.4118015030302,24.1017822531731,24.1372130245853,835085.402339911,0.0,1.0
2023-07-27,26.77,27.6,26.71,27.5,345406,23.7120437676385,24.4472322744424,23.6588976105202,24.3586553459118,389950.30165301,0.0,1.0
2023-07-28,26.19,26.98,26.145,26.93,266635,23.1982975821611,23.8980553175527,23.1584379643223,23.8537668532874,301020.823845707,0.0,1.0
2023-07-31,26.3,26.33,26.09,26.2,1242917,23.2957322035447,23.3223052821039,23.1097206536305,23.2071552750142,1403206.25316194,0.0,1.0
2023-08-01,26.11,26.34,25.96,26.22,432379,23.1274360393366,23.331162974957,22.9945706465407,23.2248706607203,488139.527044773,0.0,1.0
2023-08-02,25.44,26.11,25.12,26.04,658271,22.5339706181817,23.1274360393366,22.2505244468838,23.0654321893652,743163.04586321,0.0,1.0
2023-08-03,25.43,25.587,25.15,25.44,404149,22.5251129253286,22.6641787031216,22.277097525443,22.5339706181817,456268.925446467,0.0,1.0
2023-08-04,25.59,25.795,25.4,25.4,618073,22.6668360109776,22.8484187144653,22.4985398467694,22.4985398467694,697781.025209696,0.0,1.0
2023-08-07,26.02,26.09,25.51,25.63,701386,23.0477168036591,23.1097206536305,22.5959744681531,22.7022667823898,791838.249119001,0.0,1.0
2023-08-08,25.8,25.92,25.58,25.81,341866,22.8528475608918,22.9591398751285,22.6579783181245,22.8617052537449,385953.775628992,0.0,1.0
2023-08-09,25.89,26.09,25.62,25.75,844267,22.9325667965693,23.1097206536305,22.6934090895367,22.8085590966265,953145.490598547,0.0,1.0
2023-08-10,25.92,26.06,25.7318,25.95,372521,22.9591398751285,23.0831475750713,22.7924380956339,22.9857129536877,420562.110449966,0.0,1.0
2023-08-11,25.95,26.0,25.79,25.88,321628,22.9857129536877,23.030001417953,22.8439898680387,22.9237091037163,363105.839562874,0.0,1.0
2023-08-14,25.56,25.93,25.53,25.9,473185,22.6402629324184,22.9679975679816,22.6136898538592,22.9414244894224,534207.956687722,0.0,1.0
2023-08-15,25.2,25.53,25.2,25.4,410531,22.3213859897083,22.6136898538592,22.3213859897083,22.4985398467694,463473.961911233,0.0,1.0
2023-08-16,24.92,25.38,24.92,25.25,334746,22.0733705898226,22.4808244610633,22.0733705898226,22.3656744539736,377915.565094812,0.0,1.0
2023-08-17,24.83,25.19,24.83,24.95,434994,21.9936513541451,22.3125282968552,21.9936513541451,22.0999436683818,491091.763076638,0.0,1.0
2023-08-18,24.84,25.01,24.69,24.69,298199,22.0025090469982,22.1530898255002,21.8696436542023,21.8696436542023,336655.385264372,0.0,1.0
2023-08-21,24.53,24.88,24.39,24.84,247519,21.7279205685533,22.0379398184104,21.6039128686105,22.0025090469982,279439.583316015,0.0,1.0
2023-08-22,24.71,24.75,24.49,24.61,194822,21.8873590399084,21.9227898113206,21.6924897971411,21.7987821113778,219946.664703689,0.0,1.0
2023-08-23,25.13,25.14,24.72,24.87,325327,22.2593821397369,22.2682398325899,21.8962167327614,22.0290821255573,367281.870569325,0.0,1.0
2023-08-24,24.77,25.34,24.721,25.1,277615,21.9405051970267,22.4453936896511,21.8971025020468,22.2328090611777,313416.828293082,0.0,1.0
2023-08-25,24.72,24.95,24.71,24.85,158402,21.8962167327614,22.0999436683818,21.8873590399084,22.0113667398512,178829.863066768,0.0,1.0
2023-08-28,25.05,25.115,24.77,24.77,362611,22.1885205969124,22.2460956004573,21.9405051970267,21.9405051970267,409374.095507025,0.0,1.0
2023-08-29,25.11,25.14,24.97,25.01,220877,22.2416667540307,22.2682398325899,22.1176590540879,22.1530898255002,249361.773617748,0.0,1.0
2023-08-30,25.24,25.325,25.13,25.14,250711,22.3568167611205,22.4321071503715,22.2593821397369,22.2682398325899,283043.230510552,0.0,1.0
2023-08-31,25.16,25.27,25.07,25.25,336967,22.285955218296,22.3833898396797,22.2062359826185,22.3656744539736,380422.990038129,0.0,1.0
2023-09-01,25.11,25.36,25.01,25.23,218918,22.2416667540307,22.4631090753572,22.1530898255002,22.3479590682674,247150.136758695,0.0,1.0
2023-09-05,24.5,25.015,24.44,24.96,386532,21.7013474899942,22.1575186719267,21.6482013328758,22.1088013612349,436379.999185135,0.0,1.0
2023-09-06,24.41,24.7,24.34,24.58,342096,21.6216282543166,21.8785013470553,21.5596244043452,21.7722090328186,386213.436924339,0.0,1.0
2023-09-07,24.51,24.63,24.3801,24.39,379288,21.7102051828472,21.8164974970839,21.595143752686,21.6039128686105,428201.797343899,0.0,1.0
2023-09-08,24.65,24.68,24.41,24.58,298321,21.83421288279,21.8607859613492,21.6216282543166,21.7722090328186,336793.118647121,0.0,1.0
2023-09-11,24.68,24.8,24.42,24.72,282031,21.8607859613492,21.9670782755859,21.6304859471697,21.8962167327614,318402.32516372,0.0,1.0
2023-09-12,24.61,24.71,24.31,24.55,236791,21.7987821113778,21.8873590399084,21.533051325786,21.7456359542594,267328.077331366,0.0,1.0
2023-09-13,24.32,24.595,24.28,24.58,270819,21.5419090186391,21.7854955720982,21.5064782472269,21.7722090328186,305744.401496692,0.0,1.0
2023-09-14,24.64,24.75,24.53,24.53,381649,21.825355189937,21.9227898113206,21.7279205685533,21.7279205685533,430867.27698873,0.0,1.0
2023-09-15,24.25,24.595,24.22,24.58,914443,21.4799051686677,21.7854955720982,21.4533320901085,21.7722090328186,1032371.53869499,0.0,1.0
2023-09-18,24.16,24.32,24.04,24.32,409802,21.4001859329902,21.5419090186391,21.2938936187534,21.5419090186391,462650.948501202,0.0,1.0
2023-09-19,24.17,24.29,23.97,24.13,241652,21.4090436258432,21.5153359400799,21.231889768782,21.373612854431,272815.962360391,0.0,1.0
2023-09-20,24.13,24.63,24.12,24.34,471496,21.373612854431,21.8164974970839,21.3647551615779,21.5596244043452,532301.139610161,0.0,1.0
2023-09-21,23.56,24.28,23.54,24.15,939564,20.8687243618066,21.5064782472269,20.8510089761005,21.3913282401371,1060732.19695752,0.0,1.0
2023-09-22,23.32,23.68,23.27,23.51,443818,20.6561397333332,20.9750166760433,20.6118512690679,20.8244358975413,501053.725120685,0.0,1.0
2023-09-25,23.13,23.27,22.93,23.22,526729,20.4878435691251,20.6118512690679,20.3106897120639,20.5675628048026,594657.106244211,0.0,1.0
2023-09-26,22.55,23.0,22.45,22.94,698635,19.9740973836477,20.3726935620353,19.8855204551171,20.319547404917,788732.474234235,0.0,1.0
2023-09-27,22.12,22.67,22.08,22.64,642887,19.5932165909662,20.0803896978844,19.5577858195539,20.0538166193252,725795.09209104,0.0,1.0
2023-09-28,22.03,22.125,21.7702,21.88,947923,19.8146589122926,19.9001056938027,19.5809844508576,19.6797429414872,1053903.76803533,0.34,1.0
2023-09-29,22.19,22.4,21.91,22.23,638731,19.9585692811518,20.1474516402794,19.7067261356483,19.9945468733665,710143.131521202,0.0,1.0
2023-10-02,22.05,22.35,21.88,22.2,812371,19.8326477084,20.1024796500109,19.6797429414872,19.9675636792055,903196.628779583,0.0,1.0
2023-10-03,21.9,22.05,21.74,21.93,821009,19.6977317375946,19.8326477084,19.5538213687354,19.7247149317557,912800.384304332,0.0,1.0
2023-10-04,22.12,22.13,21.8,22.0,913416,19.8956084947759,19.9046028928296,19.6077877570576,19.7876757181315,1015538.77707763,0.0,1.0
2023-10-05,22.01,22.25,21.985,22.0,686458,19.7966701161852,20.0125356694739,19.774184121051,19.7876757181315,763206.159991895,0.0,1.0
2023-10-06,21.91,22.03,21.585,21.8,761272,19.7067261356483,19.8146589122926,19.4144081989031,19.6077877570576,846384.600120252,0.0,1.0
2023-10-09,22.16,22.33,21.79,21.79,420819,19.9315860869907,20.0844908539035,19.5987933590039,19.5987933590039,467867.885641406,0.0,1.0
2023-10-10,22.15,22.405,21.9909,22.12,749748,19.922591688937,20.1519488393062,19.7794908159027,19.8956084947759,833572.180732982,0.0,1.0
2023-10-11,22.42,22.449,22.17,22.28,473586,20.1654404363868,20.1915241907425,19.9405804850444,20.039518863635,526534.401938531,0.0,1.0
2023-10-12,21.79,22.41,21.79,22.41,568378,19.5987933590039,20.1564460383331,19.5987933590039,20.1564460383331,631924.445201123,0.0,1.0
2023-10-13,21.55,22.09,21.35,21.88,1140640,19.3829278057152,19.8686253006148,19.2030398446413,19.6797429414872,1268167.13379865,0.0,1.0
2023-10-16,21.76,21.94,21.37,21.72,687490,19.5718101648428,19.7337093298094,19.2210286407487,19.535832572628,764353.540832546,0.0,1.0
2023-10-17,21.91,22.2,21.62,21.62,596912,19.7067261356483,19.9675636792055,19.4458885920911,19.4458885920911,663648.636002611,0.0,1.0
2023-10-18,21.53,21.88,21.52,21.79,799494,19.3649390096078,19.6797429414872,19.3559446115541,19.5987933590039,888879.939743669,0.0,1.0
2023-10-19,21.12,21.59,21.1,21.4,1115663,18.9961686894063,19.41890539793,18.9781798932989,19.2480118349098,1240397.62676673,0.0,1.0
2023-10-20,21.0,21.365,20.97,21.21,704335,18.8882359127619,19.2165314417218,18.8612527186008,19.0771182718895,783081.864728637,0.0,1.0
2023-10-23,20.78,20.97,20.65,20.85,809259,18.6903591555806,18.8612527186008,18.5734319808825,18.7533199419565,899736.697407387,0.0,1.0
2023-10-24,21.0,21.02,20.84,20.87,380849,18.8882359127619,18.9062247088693,18.7443255439028,18.7713087380639,423429.114128982,0.0,1.0
2023-10-25,20.65,20.9394,20.64,20.89,609055,18.5734319808825,18.8337298605565,18.5644375828289,18.7892975341713,677149.261533646,0.0,1.0
2023-10-26,20.96,21.08,20.77,20.81,596943,18.8522583205471,18.9601910971915,18.6813647575269,18.7173423497417,663683.101899958,0.0,1.0
2023-10-27,20.61,21.06,20.53,20.93,644725,18.5374543886678,18.9422023010841,18.4654992042382,18.825275126386,716807.279543355,0.0,1.0
2023-10-30,20.8,20.86,20.51,20.76,932378,18.708347951688,18.7623143400102,18.4475104081308,18.6723703594732,1036620.78822145,0.0,1.0
2023-10-31,21.3,21.31,20.89,20.95,1015465,19.1580678543728,19.1670622524265,18.7892975341713,18.8432639224934,1128997.1757284,0.0,1.0
2023-11-01,21.93,21.93,21.25,21.28,1038063,19.7247149317557,19.7247149317557,19.1130958641043,19.1400790582654,1154121.70308987,0.0,1.0
2023-11-02,22.33,22.36,21.46,21.72,1078274,20.0844908539035,20.1114740480646,19.3019782232319,19.535832572628,1198828.41915907,0.0,1.0
2023-11-03,22.32,22.83,22.3,22.81,747428,20.0754964558498,20.5342107565883,20.0575076597424,20.5162219604809,830992.797447799,0.0,1.0
2023-11-06,22.07,22.16,21.77,22.16,625277,19.8506365045074,19.9315860869907,19.5808045628965,19.9315860869907,695184.932073414,0.0,1.0
2023-11-07,21.76,22.5,21.683,22.21,461694,19.5718101648428,20.2373956208163,19.5025532998294,19.9765580772591,513312.838995682,0.0,1.0
2023-11-08,22.03,22.065,21.7,21.74,367789,19.8146589122926,19.8461393054806,19.5178437765206,19.5538213687354,408908.965118418,0.0,1.0
2023-11-09,21.83,22.18,21.72,22.17,792552,19.6347709512187,19.9495748830981,19.535832572628,19.9405804850444,881161.802344637,0.0,1.0
2023-11-10,21.87,21.895,21.67,21.89,378740,19.6707485434335,19.6932345385677,19.4908605823596,19.6887373395409,421084.321306372,0.0,1.0
2023-11-13,21.81,21.8928,21.6,21.82,260354,19.6167821551113,19.6912557709959,19.4278997959837,19.625776553165,289462.394754711,0.0,1.0
2023-11-14,22.95,23.06,22.46,22.46,548155,20.6421435332327,20.7410819118233,20.2014180286016,20.2014180286016,609440.45029755,0.0,1.0
2023-11-15,22.73,22.98,22.675,22.91,390351,20.4442667760514,20.6691267273938,20.394797586756,20.6061659410179,433993.467566836,0.0,1.0
2023-11-16,22.63,22.78,22.56,22.71,363111,20.3543227955144,20.4892387663198,20.2913620091385,20.426277979944,403707.950028722,0.0,1.0
2023-11-17,22.61,22.81,22.56,22.81,456171,20.336333999407,20.5162219604809,20.2913620091385,20.5162219604809,507172.350252546,0.0,1.0
2023-11-20,22.82,22.82,22.44,22.61,301625,20.5252163585346,20.5252163585346,20.1834292324942,20.336333999407,335347.622152492,0.0,1.0
2023-11-21,22.75,22.87,22.63,22.68,251202,20.4622555721587,20.5701883488031,20.3543227955144,20.3992947857829,279287.172415915,0.0,1.0
2023-11-22,22.83,23.0,22.76,22.94,218222,20.5342107565883,20.6871155235011,20.4712499702124,20.633149135179,242619.904853248,0.0,1.0
2023-11-24,22.95,23.03,22.72,22.78,136796,20.6421435332327,20.7140987176622,20.4352723779977,20.4892387663198,152090.222362112,0.0,1.0
2023-11-27,22.95,23.06,22.82,22.95,302550,20.6421435332327,20.7410819118233,20.5252163585346,20.6421435332327,336376.040057144,0.0,1.0
2023-11-28,23.08,23.24,22.78,22.91,292864,20.7590707079307,20.9029810767899,20.4892387663198,20.6061659410179,325607.114841499,0.0,1.0
2023-11-29,22.85,23.41,22.815,23.25,554703,20.5521995526957,21.0558858437027,20.5207191595078,20.9119754748436,616720.537259357,0.0,1.0
2023-11-30,22.99,23.01,22.725,22.83,766620,20.6781211254474,20.6961099215548,20.4397695770245,20.5342107565883,852330.523313861,0.0,1.0
2023-12-01,23.78,23.84,22.96,22.96,623130,21.3886785716894,21.4426449600116,20.6511379312864,20.6511379312864,692797.890731479,0.0,1.0
2023-12-04,24.42,24.49,23.74,23.74,862353,21.964320047126,22.0272808335019,21.3527009794747,21.3527009794747,958766.773331346,0.0,1.0
2023-12-05,24.36,24.455,24.24,24.41,796776,21.9103536588038,21.9958004403139,21.8024208821595,21.9553256490723,885858.058808699,0.0,1.0
2023-12-06,24.8,24.825,24.3,24.53,2180449,22.3061071731665,22.3285931683007,21.8563872704816,22.0632584257167,2424230.04517124,0.0,1.0
2023-12-07,25.15,25.2,24.71,24.79,1194291,22.6209111050458,22.6658830953143,22.2251575906832,22.2971127751128,1327816.48407168,0.0,1.0
2023-12-08,24.22,25.4,24.18,25.04,1333237,21.7844320860521,22.8457710563882,21.7484544938373,22.5219727264552,1482297.08318515,0.0,1.0
2023-12-11,24.34,24.38,23.87,24.14,1410414,21.8923648626964,21.9283424549112,21.4696281541727,21.7124769016225,1568102.71413372,0.0,1.0
2023-12-12,24.28,24.5,24.2,24.44,428907,21.8383984743743,22.0362752315556,21.7664432899447,21.9823088432334,476860.149439066,0.0,1.0
2023-12-13,25.0,25.18,24.11,24.24,801469,22.4859951342404,22.6478942992069,21.6854937074614,21.8024208821595,891075.750945494,0.0,1.0
2023-12-14,25.33,25.6,25.165,25.4,849952,22.7828102700123,23.0256590174621,22.6344027021264,22.8457710563882,944979.302590153,0.0,1.0
2023-12-15,24.98,25.42,24.94,25.11,2011366,22.468006338133,22.8637598524956,22.4320287459182,22.584933512831,2236243.0348226,0.0,1.0
2023-12-18,24.91,25.1,24.64,25.06,1211277,22.4050455517571,22.5759391147773,22.1621968043073,22.5399615225626,1346701.57221054,0.0,1.0
2023-12-19,24.98,25.27,24.97,25.03,722534,22.468006338133,22.7288438816902,22.4590119400793,22.5129783284015,803315.570076512,0.0,1.0
2023-12-20,25.18,25.69,25.06,25.07,796930,22.6478942992069,23.1066085999454,22.5399615225626,22.5489559206162,886029.276492283,0.0,1.0
2023-12-21,25.2,25.41,25.0575,25.3,668484,22.6658830953143,22.8547654544419,22.5377129230491,22.7558270758513,743222.610350555,0.0,1.0
2023-12-22,25.33,25.5,25.11,25.29,969487,22.7828102700123,22.9357150369252,22.584933512831,22.7468326777976,1077878.69094987,0.0,1.0
2023-12-26,25.61,25.76,25.33,25.41,619506,23.0346534155158,23.1695693863213,22.7828102700123,22.8547654544419,688768.716151518,0.0,1.0
2023-12-27,25.71,25.81,25.53,25.69,412018,23.1245973960528,23.2145413765898,22.9626982310863,23.1066085999454,458082.906204808,0.0,1.0
2023-12-28,25.51,25.615,25.114,25.24,521366,23.2550161678314,23.3507345801255,22.8940210128937,23.0088831076466,571921.626027417,0.345,1.0
2023-12-29,25.3,25.46,25.25,25.39,606290,23.0635793432432,23.2094359715009,23.0179991469127,23.1456236966381,665080.505142573,0.0,1.0
2024-01-02,25.59,25.83,25.22,25.25,598176,23.3279444819602,23.5467294243467,22.9906510291144,23.0179991469127,656179.709782718,0.0,1.0
2024-01-03,24.97,25.49,24.91,25.49,552887,22.7627500474618,23.2367840892992,22.7080538118652,23.2367840892992,606499.142731632,0.0,1.0
2024-01-04,25.04,25.17,24.75,24.97,589117,22.8265623223245,22.9450708327839,22.5621971836075,22.7627500474618,646242.280011343,0.0,1.0
2024-01-05,25.02,25.18,24.84,24.86,397813,22.8083302437923,22.95418687205,22.6442415370024,22.6624736155346,436387.984285214,0.0,1.0
2024-01-08,25.33,25.43,25.0,25.07,498130,23.0909274610415,23.1820878537026,22.7900981652601,22.8539104401228,546432.486147999,0.0,1.0
2024-01-09,25.34,25.535,25.0,25.04,677532,23.1000435003076,23.2778062659967,22.7900981652601,22.8265623223245,743230.673127147,0.0,1.0
2024-01-10,25.22,25.455,25.145,25.33,443955,22.9906510291144,23.2048779518678,22.9222807346186,23.0909274610415,487004.264725743,0.0,1.0
2024-01-11,25.2,25.25,24.93,25.13,541946,22.9724189505822,23.0179991469127,22.7262858903974,22.9086066757194,594497.21987827,0.0,1.0
2024-01-12,25.18,25.64,25.03,25.49,336533,22.95418687205,23.3735246782907,22.8174462830584,23.2367840892992,369165.807843021,0.0,1.0
2024-01-16,24.62,25.08,24.525,25.0,585322,22.4436886731481,22.8630264793889,22.3570863001201,22.7900981652601,642079.2878508,0.0,1.0
2024-01-17,24.23,24.5687,23.915,24.33,534652,22.0881631417701,22.396923391713,21.8010079048878,22.1793235344311,586495.937976029,0.0,1.0
2024-01-18,24.03,24.26,23.84,24.26,418862,21.905842356448,22.1155112595684,21.732637610392,22.1155112595684,459478.055955118,0.0,1.0
2024-01-19,24.14,24.34,23.79,24.08,522630,22.0061187883751,22.1884395736972,21.6870574140615,21.9514225527785,573308.193113301,0.0,1.0
2024-01-22,24.29,24.66,24.2319,24.29,565181,22.1428593773667,22.4801528302125,22.0898951892306,22.1428593773667,619985.262790058,0.0,1.0
2024-01-23,24.09,24.6202,23.995,24.47,374423,21.9605385920446,22.4438709939335,21.8739362190166,22.3069480841566,410729.911390585,0.0,1.0
2024-01-24,23.48,24.37,23.435,24.37,571193,21.4044601968123,22.2157876914955,21.3634380201148,22.2157876914955,626580.232189053,0.0,1.0
2024-01-25,23.75,23.85,23.59,23.82,347001,21.6505932569971,21.7417536496581,21.5047366287394,21.7144055318598,380648.865006808,0.0,1.0
2024-01-26,23.66,23.9611,23.59,23.87,366522,21.5685489036021,21.8430328459045,21.5047366287394,21.7599857281903,402062.770136183,0.0,1.0
2024-01-29,23.98,24.0,23.37,23.62,459631,21.8602621601175,21.8784942386497,21.3041837648851,21.5320847465377,504200.329313011,0.0,1.0
2024-01-30,23.7,24.0186,23.62,23.88,256379,21.6050130606666,21.8954500716846,21.5320847465377,21.7691017674564,281239.464328865,0.0,1.0
2024-01-31,23.41,23.92,23.4,23.85,550263,21.3406479219495,21.8055659245209,21.3315318826834,21.7417536496581,603620.699667269,0.0,1.0
2024-02-01,24.02,24.06,23.2501,23.39,673889,21.8967263171819,21.9331904742463,21.1948824540845,21.3224158434173,739234.42004655,0.0,1.0
2024-02-02,23.48,23.72,23.3,23.7,513249,21.4044601968123,21.6232451391988,21.2403714900224,21.6050130606666,563017.539764667,0.0,1.0
2024-02-05,22.95,23.195,22.865,23.09,512196,20.9213101157088,21.1446530777283,20.8438237819469,21.0489346654342,561862.432848974,0.0,1.0
2024-02-06,23.11,23.26,22.77,22.84,465883,21.0671667439664,21.203907332958,20.7572214089189,20.8210336837816,511058.570943505,0.0,1.0
2024-02-07,22.89,23.12,22.83,23.12,349363,20.8666138801121,21.0762827832325,20.8119176445155,21.0762827832325,383239.90255179,0.0,1.0
2024-02-08,22.94,23.11,22.738,22.84,335616,20.9121940764427,21.0671667439664,20.7280500832674,20.8210336837816,368159.888525177,0.0,1.0
2024-02-09,23.1,23.12,22.64,22.95,388252,21.0580507047003,21.0762827832325,20.6387128984595,20.9213101157088,425899.876762959,0.0,1.0
2024-02-12,23.13,23.32,23.11,23.18,380690,21.0853988224986,21.2586035685546,21.0671667439664,21.1309790188292,417604.607535546,0.0,1.0
2024-02-13,22.92,22.95,22.46,22.53,721241,20.8939619979104,20.9213101157088,20.4746241916697,20.5384364665324,791178.031320879,0.0,1.0
2024-02-14,22.96,23.14,22.8438,23.12,460720,20.9304261549749,21.0945148617647,20.8244977787027,21.0762827832325,505394.927063428,0.0,1.0
2024-02-15,23.51,24.12,23.165,23.31,773888,21.4318083146106,21.9878867098429,21.11730495993,21.2494875292885,848930.086202601,0.0,1.0
2024-02-16,23.55,23.71,23.12,23.17,484935,21.468272471675,21.6141290999327,21.0762827832325,21.1218629795631,531957.998253828,0.0,1.0
2024-02-20,23.78,23.88,23.45,23.54,572117,21.6779413747954,21.7691017674564,21.377112079014,21.4591564324089,627593.830280317,0.0,1.0
2024-02-21,23.85,23.96,23.68,23.87,322325,21.7417536496581,21.8420300815853,21.5867809821344,21.7599857281903,353580.091738409,0.0,1.0
2024-02-22,23.74,23.76,23.42,23.74,462440,21.641477217731,21.6597092962632,21.3497639612157,21.641477217731,507281.711389155,0.0,1.0
2024-02-23,23.64,23.93,23.61,23.83,256673,21.5503168250699,21.814681963787,21.5229687072716,21.7235215711259,281561.972812449,0.0,1.0
2024-02-26,23.35,23.65,23.28,23.51,345697,21.2859516863529,21.559432864336,21.2221394114902,21.4318083146106,379218.419215676,0.0,1.0
2024-02-27,23.36,23.63,23.27,23.5,342048,21.295067725619,21.5412007858038,21.2130233722241,21.4226922753445,375215.584329293,0.0,1.0
2024-02-28,23.58,23.65,23.14,23.23,334600,21.4956205894733,21.559432864336,21.0945148617647,21.1765592151597,367045.369411841,0.0,1.0
2024-02-29,24.18,24.2,23.68,23.88,957688,22.0425829454396,22.0608150239718,21.5867809821344,21.7691017674564,1050552.73682393,0.0,1.0
2024-03-01,24.67,24.68,23.82,24.14,1220687,22.4892688694787,22.4983849087448,21.7144055318598,22.0061187883751,1339054.12687158,0.0,1.0
2024-03-04,25.31,25.32,24.63,24.63,902627,23.0726953825093,23.0818114217754,22.4528047124142,22.4528047124142,990152.6020804,0.0,1.0
2024-03-05,24.18,25.265,24.13,25.25,1115513,22.0425829454396,23.0316732058118,21.997002749109,23.0179991469127,1223681.65322388,0.0,1.0
2024-03-06,24.19,24.39,24.12,24.39,355419,22.0516989847057,22.2340197700277,21.9878867098429,22.2340197700277,389883.138526559,0.0,1.0
2024-03-07,24.12,24.35,23.96,24.06,277281,21.9878867098429,22.1975556129633,21.8420300815853,21.9331904742463,304168.281756978,0.0,1.0
2024-03-08,24.28,24.45,24.02,24.15,288666,22.1337433381006,22.2887160056244,21.8967263171819,22.0152348276412,316657.258238608,0.0,1.0
2024-03-11,24.38,24.52,24.1,24.21,268559,22.2249037307616,22.3525282804871,21.9696546313107,22.0699310632379,294600.53007733,0.0,1.0
2024-03-12,24.23,24.31,24.0,24.31,286160,22.0881631417701,22.1610914558989,21.8784942386497,22.1610914558989,313908.257354729,0.0,1.0
2024-03-13,23.96,24.38,23.91,24.14,405065,21.8420300815853,22.2249037307616,21.7964498852547,22.0061187883751,444343.193546943,0.0,1.0
2024-03-14,23.76,23.89,23.41,23.88,669069,21.6597092962632,21.7782178067225,21.3406479219495,21.7691017674564,733947.036063989,0.0,1.0
2024-03-15,24.55,24.68,23.69,23.69,1741880,22.3798763982854,22.4983849087448,21.5958970214005,21.5958970214005,1910785.9774988,0.0,1.0
2024-03-18,24.48,24.71,24.27,24.43,637069,22.3160641234227,22.5257330265431,22.1246272988345,22.2704839270922,698844.07186441,0.0,1.0
2024-03-19,24.46,24.73,24.325,24.5,275226,22.2978320448905,22.5439651050753,22.1747655147981,22.3342962019549,301914.013274785,0.0,1.0
2024-03-20,24.45,24.6,24.28,24.37,405648,22.2887160056244,22.4254565946159,22.1337433381006,22.2157876914955,444982.725675954,0.0,1.0
2024-03-21,24.52,24.77,24.3,24.57,593422,22.3525282804871,22.5804292621397,22.1519754166328,22.3981084768176,650964.725663817,0.0,1.0
2024-03-22,24.12,24.64,24.09,24.64,590544,21.9878867098429,22.4619207516803,21.9605385920446,22.4619207516803,647807.652821119,0.0,1.0
2024-03-25,23.91,24.235,23.89,24.16,527891,21.7964498852547,22.0927211614031,21.7782178067225,22.0243508669073,579079.339821238,0.0,1.0
2024-03-26,24.09,24.13,23.855,23.94,340229,21.9605385920446,21.997002749109,21.7463116692912,21.8237980030531,373220.200208073,0.0,1.0
2024-03-27,24.26,24.28,23.93,24.01,380242,22.430014614249,22.4485059700728,22.1249072431566,22.1988726664517,411264.596953936,0.345,1.0
2024-03-28,24.47,24.51,24.33,24.33,472042,22.6241738503987,22.6611565620463,22.4947343596322,22.4947343596322,510554.233554762,0.0,1.0
2024-04-01,24.41,24.52,24.1,24.52,286328,22.5686997829274,22.6704022399582,22.2820837676587,22.6704022399582,309688.486586506,0.0,1.0
2024-04-02,23.76,24.28,23.62,24.16,480859,21.9677307186544,22.4485059700728,21.8382912278879,22.3375578351301,520090.581331554,0.0,1.0
2024-04-03,23.52,23.74,23.38,23.63,467145,21.745834448769,21.9492393628306,21.6163949580025,21.8475369057998,505257.704682929,0.0,1.0
2024-04-04,23.5,23.84,23.36,23.76,424561,21.7273430929452,22.0416961419495,21.5979036021787,21.9677307186544,459199.427068446,0.0,1.0
2024-04-05,23.62,23.69,23.225,23.38,364329,21.8382912278879,21.9030109732712,21.4730869503682,21.6163949580025,394053.311690004,0.0,1.0
2024-04-08,23.77,23.85,23.65,23.65,249704,21.9769763965663,22.0509418198614,21.8660282616236,21.8660282616236,270076.46424589,0.0,1.0
2024-04-09,24.29,24.3,23.85,23.85,214463,22.4577516479847,22.4669973258965,22.0509418198614,22.0509418198614,231960.275973017,0.0,1.0
2024-04-10,23.32,23.6823,22.96,23.6,500590,21.5609208905312,21.895891801279,21.2280764857031,21.8197998720641,541431.363681999,0.0,1.0
2024-04-11,23.52,23.74,23.27,23.4,445294,21.745834448769,21.9492393628306,21.5146925009717,21.6348863138263,481623.959047149,0.0,1.0
2024-04-12,23.34,23.62,23.27,23.46,561753,21.579412246355,21.8382912278879,21.5146925009717,21.6903603812977,607584.436050368,0.0,1.0
2024-04-15,23.25,23.45,22.97,23.36,984977,21.4962011451479,21.6811147033858,21.237322163615,21.5979036021787,1065337.78202802,0.0,1.0
2024-04-16,22.74,23.42,22.65,23.18,1420214,21.0246715716415,21.6533776696501,20.9414604704344,21.4314813997647,1536084.22609374,0.0,1.0
2024-04-17,22.57,22.87,22.38,22.72,693458,20.8674950471393,21.1448653844961,20.6918271668134,21.0061802158177,750034.780151805,0.0,1.0
2024-04-18,22.66,22.88,22.54,22.68,819236,20.9507061483463,21.1541110624079,20.8397580134036,20.9691975041701,886074.561332402,0.0,1.0
2024-04-19,23.03,23.05,22.71,22.71,441190,21.2927962310863,21.3112875869101,20.9969345379058,20.9969345379058,477185.128234406,0.0,1.0
2024-04-22,23.28,23.43,22.89,23.05,431593,21.5239381788836,21.662623347562,21.1633567403198,21.3112875869101,466805.143022444,0.0,1.0
2024-04-23,23.65,23.76,23.27,23.27,329423,21.8660282616236,21.9677307186544,21.5146925009717,21.5146925009717,356299.454879672,0.0,1.0
2024-04-24,23.61,23.62,23.32,23.49,297102,21.829045549976,21.8382912278879,21.5609208905312,21.7180974150333,321341.499056413,0.0,1.0
2024-04-25,23.48,23.59,23.3075,23.44,289131,21.7088517371214,21.8105541941522,21.5493637931413,21.6718690254739,312720.173420844,0.0,1.0
2024-04-26,23.44,23.77,23.38,23.59,292593,21.6718690254739,21.9769763965663,21.6163949580025,21.8105541941522,316464.625729254,0.0,1.0
2024-04-29,23.69,23.89,23.57,23.57,323146,21.9030109732712,22.087924531509,21.7920628383285,21.7920628383285,349510.336699461,0.0,1.0
2024-04-30,23.45,23.75,23.41,23.53,495893,21.6811147033858,21.9584850407425,21.6441319917382,21.7550801266809,536351.152101235,0.0,1.0
2024-05-01,23.56,23.96,23.42,23.42,305214,21.7828171604166,22.1526442768922,21.6533776696501,21.6533776696501,330115.328382184,0.0,1.0
2024-05-02,24.09,24.91,23.25,24.17,818330,22.2728380897468,23.0309836785219,21.4962011451479,22.346803513042,885094.644003857,0.0,1.0
2024-05-03,24.14,24.56,24.0,24.43,349829,22.3190664793063,22.7073849516057,22.1896269885398,22.5871911387511,378370.308087477,0.0,1.0
2024-05-06,23.97,24.23,23.835,24.23,301753,22.1618899548041,22.4022775805133,22.0370733029936,22.4022775805133,326371.95766023,0.0,1.0
2024-05-07,24.09,24.28,24.0,24.09,349258,22.2728380897468,22.4485059700728,22.1896269885398,22.2728380897468,377752.722221475,0.0,1.0
2024-05-08,24.06,24.11,23.83,24.03,258000,22.2451010560111,22.2913294455706,22.0324504640376,22.2173640222755,279049.305479446,0.0,1.0
2024-05-09,24.23,24.31,24.04,24.18,276538,22.4022775805133,22.4762430038084,22.2266097001874,22.3560491909538,299099.755188663,0.0,1.0
2024-05-10,24.56,24.6,24.19,24.21,392682,22.7073849516057,22.7443676632533,22.3652948688657,22.3837862246895,424719.532458449,0.0,1.0
2024-05-13,24.64,24.73,24.48,24.72,332302,22.7813503749009,22.8645614761079,22.6334195283106,22.855315798196,359413.342284615,0.0,1.0
2024-05-14,24.95,24.97,24.73,24.83,320503,23.0679663901695,23.0864577459933,22.8645614761079,22.9570182552268,346651.70369798,0.0,1.0
2024-05-15,25.19,25.44,25.09,25.26,432864,23.2898626600549,23.5210046078522,23.197405880936,23.3545824054381,468179.839407189,0.0,1.0
2024-05-16,25.0,25.21,24.89,25.21,314600,23.114194779729,23.3083540158787,23.0124923226982,23.3083540158787,340267.098852068,0.0,1.0
2024-05-17,25.05,25.12,24.8,25.03,440492,23.1604231692884,23.2251429146717,22.9292812214911,23.1419318134646,476430.180888574,0.0,1.0
2024-05-20,24.87,25.19,24.84,24.97,256785,22.9940009668744,23.2898626600549,22.9662639331387,23.0864577459933,277735.177936199,0.0,1.0
2024-05-21,24.84,25.04,24.775,24.81,277394,22.9662639331387,23.1511774913765,22.9061670267114,22.938526899403,300025.59319444,0.0,1.0
2024-05-22,24.6,24.875,24.5,24.84,244042,22.7443676632533,22.9986238058303,22.6519108841344,22.9662639331387,263952.521735717,0.0,1.0
2024-05-23,24.05,24.51,23.95,24.48,474859,22.2358553780993,22.6611565620463,22.1433985989803,22.6334195283106,513601.062599473,0.0,1.0
2024-05-24,24.11,24.24,24.02,24.24,205998,22.2913294455706,22.4115232584252,22.2081183443636,22.4115232584252,222804.646628507,0.0,1.0
2024-05-28,23.91,24.32,23.84,24.22,286342,22.1064158873328,22.4854886817203,22.0416961419495,22.3930319026014,309703.628796881,0.0,1.0
2024-05-29,23.76,23.9,23.7,23.76,301469,21.9677307186544,22.0971702094209,21.912256651183,21.9677307186544,326064.787106911,0.0,1.0
2024-05-30,24.11,24.14,23.93,24.0,389376,22.2913294455706,22.3190664793063,22.1249072431566,22.1896269885398,421143.807637073,0.0,1.0
2024-05-31,24.41,24.475,24.11,24.2,497419,22.5686997829274,22.6287966893547,22.2913294455706,22.3745405467776,538001.653032094,0.0,1.0
2024-06-03,24.81,24.88,24.5,24.56,285393,22.938526899403,23.0032466447863,22.6519108841344,22.7073849516057,308677.203250758,0.0,1.0
2024-06-04,24.93,25.02,24.76,24.76,273273,23.0494750343457,23.1326861355527,22.8922985098436,22.8922985098436,295568.375411956,0.0,1.0
2024-06-05,24.75,25.03,24.67,24.95,173932,22.8830528319317,23.1419318134646,22.8090874086365,23.0679663901695,188122.49535136,0.0,1.0
2024-06-06,24.7,24.75,24.5,24.55,218307,22.8368244423722,22.8830528319317,22.6519108841344,22.6981392736938,236117.89430737,0.0,1.0
2024-06-07,24.16,24.46,24.135,24.33,283542,22.3375578351301,22.6149281724868,22.3144436403503,22.4947343596322,306675.186721911,0.0,1.0
2024-06-10,23.89,24.1137,23.7626,23.98,303079,22.087924531509,22.294750346398,21.9701345949115,22.171135632716,327806.141300019,0.0,1.0
2024-06-11,24.04,24.2,23.88,23.99,356071,22.2266097001874,22.3745405467776,22.0786788535971,22.1803813106279,385121.57074175,0.0,1.0
2024-06-12,24.29,24.795,24.125,24.62,290156,22.4577516479847,22.9246583825352,22.3051979624384,22.7628590190771,313828.799537573,0.0,1.0
2024-06-13,24.35,24.36,24.11,24.19,298528,22.513225715456,22.5224713933679,22.2913294455706,22.3652948688657,322883.841341737,0.0,1.0
2024-06-14,24.38,24.47,24.16,24.18,303064,22.5409627491917,22.6241738503987,22.3375578351301,22.3560491909538,327789.917503189,0.0,1.0
2024-06-17,24.4,24.55,24.2201,24.29,451440,22.5594541050155,22.6981392736938,22.3931243593805,22.4577516479847,488271.389401709,0.0,1.0
2024-06-18,24.4,24.71,24.375,24.44,443533,22.5594541050155,22.8460701202841,22.5363399102357,22.596436816663,479719.285299282,0.0,1.0
2024-06-20,24.44,24.47,24.15,24.25,299726,22.596436816663,22.6241738503987,22.3283121572182,22.4207689363371,324179.581915242,0.0,1.0
2024-06-21,24.53,24.53,24.17,24.5,1066831,22.6796479178701,22.6796479178701,22.346803513042,22.6519108841344,1153869.95974396,0.0,1.0
2024-06-24,24.55,24.86,24.49,24.49,305077,22.6981392736938,22.9847552889625,22.6426652062225,22.6426652062225,329967.151037803,0.0,1.0
2024-06-25,24.3,24.6,24.29,24.53,418709,22.4669973258965,22.7443676632533,22.4577516479847,22.6796479178701,452869.983131758,0.0,1.0
2024-06-26,24.47,24.48,24.14,24.14,384167,22.6241738503987,22.6334195283106,22.3190664793063,22.3190664793063,415509.823791172,0.0,1.0
2024-06-27,24.6,24.68,24.43,24.53,438617,22.7443676632533,22.8183330865484,22.5871911387511,22.6796479178701,474402.206284799,0.0,1.0
2024-06-28,24.67,24.68,24.29,24.47,1498333,23.1280632965968,23.1374382715853,22.7718142470343,22.9405637968271,1598226.13056577,0.345,1.0
2024-07-01,24.44,24.62,24.22,24.62,322956,22.9124388718616,23.0811884216544,22.7061894221149,23.0811884216544,344487.319055909,0.0,1.0
2024-07-02,24.66,24.78,24.55,24.57,312495,23.1186883216083,23.2311880214701,23.0155635967349,23.0343135467119,333328.889286393,0.0,1.0
2024-07-03,24.66,24.96,24.57,24.68,200118,23.1186883216083,23.3999375712629,23.0343135467119,23.1374382715853,213459.769488198,0.0,1.0
2024-07-05,24.76,24.82,24.55,24.72,245971,23.2124380714932,23.2686879214241,23.0155635967349,23.1749381715392,262369.766641589,0.0,1.0
2024-07-08,24.61,24.97,24.6,24.74,340595,23.0718134466659,23.4093125462514,23.0624384716774,23.1936881215162,363302.302585638,0.0,1.0
2024-07-09,24.73,24.91,24.42,24.55,724055,23.1843131465277,23.3530626963205,22.8936889218846,23.0155635967349,772327.393821531,0.0,1.0
2024-07-10,25.2,25.24,24.76,24.91,354557,23.6249369709866,23.6624368709405,23.2124380714932,23.3530626963205,378195.142318167,0.0,1.0
2024-07-11,25.75,26.15,25.6315,25.72,549776,24.1405605953534,24.5155595948928,24.0294671417398,24.1124356703879,586429.297864976,0.0,1.0
2024-07-12,25.8,26.22,25.6,25.97,800026,24.1874354702958,24.5811844198122,23.9999359705261,24.3468100451001,853363.343350248,0.0,1.0
2024-07-15,26.01,26.25,25.89,25.99,452090,24.384309945054,24.6093093447777,24.2718102451922,24.365559995077,482230.619873872,0.0,1.0
2024-07-16,26.6,26.61,26.23,26.23,568133,24.9374334693747,24.9468084443632,24.5905593948007,24.5905593948007,606010.150104631,0.0,1.0
2024-07-17,27.07,27.23,26.56,26.56,459436,25.3780572938336,25.5280568936494,24.8999335694208,24.8999335694208,490066.374112172,0.0,1.0
2024-07-18,27.03,27.57,26.9,26.9,374322,25.3405573938797,25.8468060432579,25.2186827190293,25.2186827190293,399277.865231319,0.0,1.0
2024-07-19,26.85,27.17,26.67,27.12,321514,25.1718078440869,25.4718070437185,25.0030582942941,25.424932168776,342949.181618987,0.0,1.0
2024-07-22,27.02,27.15,26.66,26.87,333484,25.3311824188912,25.4530570937415,24.9936833193057,25.1905577940639,355717.215682758,0.0,1.0
2024-07-23,27.13,27.4,26.88,27.05,456911,25.4343071437645,25.6874314684537,25.1999327690524,25.3593073438566,487373.03359329,0.0,1.0
2024-07-24,26.78,27.47,26.74,27.16,659436,25.1061830191675,25.7530562933731,25.0686831192135,25.46243206873,703400.276597903,0.0,1.0
2024-07-25,27.01,27.39,26.82,26.93,666698,25.3218074439027,25.6780564934652,25.1436829191214,25.2468076439948,711146.43059716,0.0,1.0
2024-07-26,27.5,27.6,27.08,27.23,283489,25.7811812183385,25.8749309682234,25.3874322688221,25.5280568936494,302389.073408888,0.0,1.0
2024-07-29,27.3,27.64,27.24,27.64,331854,25.5936817185688,25.9124308681774,25.5374318686379,25.9124308681774,353978.544377499,0.0,1.0
2024-07-30,27.59,27.6,27.11,27.3,458966,25.8655559932349,25.8749309682234,25.4155571937876,25.5936817185688,489565.039441331,0.0,1.0
2024-07-31,27.14,27.63,27.13,27.53,633467,25.443682118753,25.9030558931889,25.4343071437645,25.809306143304,675699.936029644,0.0,1.0
2024-08-01,27.26,27.71,26.43,27.71,659577,25.5561818186149,25.9780556930968,24.7780588945705,25.9780556930968,703550.676999155,0.0,1.0
2024-08-02,27.43,27.63,26.27,26.27,801400,25.7155563934191,25.9030558931889,24.6280592947547,24.6280592947547,854828.947260326,0.0,1.0
2024-08-05,27.05,27.48,26.66,26.74,1257061,25.3593073438566,25.7624312683616,24.9936833193057,25.0686831192135,1340868.64396308,0.0,1.0
2024-08-06,27.22,27.42,26.82,26.94,698245,25.5186819186609,25.7061814184306,25.1436829191214,25.2561826189833,744796.653705747,0.0,1.0
2024-08-07,26.77,27.32,26.69,27.3,589165,25.096808044179,25.6124316685458,25.0218082442711,25.5936817185688,628444.343290029,0.0,1.0
2024-08-08,26.82,27.05,26.71,26.8,319510,25.1436829191214,25.3593073438566,25.0405581942481,25.1249329691445,340811.575916081,0.0,1.0
2024-08-09,26.96,27.06,26.75,26.79,377200,25.2749325689603,25.3686823188451,25.078058094202,25.115557994156,402347.740088088,0.0,1.0
2024-08-12,26.82,26.865,26.49,26.82,336051,25.1436829191214,25.1858703065696,24.8343087445014,25.1436829191214,358455.356321163,0.0,1.0
2024-08-13,27.02,27.21,26.78,27.02,415181,25.3311824188912,25.5093069436724,25.1061830191675,25.3311824188912,442860.914839641,0.0,1.0
2024-08-14,27.1,27.25,26.9314,27.1,672215,25.4061822187991,25.5468068436264,25.2481201404932,25.4061822187991,717031.246297228,0.0,1.0
2024-08-15,27.12,27.45,27.0,27.33,758742,25.424932168776,25.7343063433961,25.3124324689142,25.6218066435343,809326.959199145,0.0,1.0
2024-08-16,26.84,27.28,26.79,27.13,273702,25.1624328690984,25.5749317685918,25.115557994156,25.4343071437645,291949.578890748,0.0,1.0
2024-08-19,27.05,27.15,26.76,26.85,641060,25.3593073438566,25.4530570937415,25.0874330691905,25.1718078440869,683799.157637515,0.0,1.0
2024-08-20,26.89,27.06,26.84,27.01,374129,25.2093077440408,25.3686823188451,25.1624328690984,25.3218074439027,399071.998015422,0.0,1.0
2024-08-21,27.05,27.2,26.9,27.0,549724,25.3593073438566,25.4999319686839,25.2186827190293,25.3124324689142,586373.831050331,0.0,1.0
2024-08-22,26.95,27.12,26.925,27.07,548976,25.2655575939718,25.424932168776,25.2421201565006,25.3780572938336,585575.962255033,0.0,1.0
2024-08-23,27.49,27.66,27.01,27.01,967736,25.7718062433501,25.9311808181543,25.3218074439027,25.3218074439027,1032254.48727966,0.0,1.0
2024-08-26,27.71,27.82,27.575,27.66,1248933,25.9780556930968,26.0811804179701,25.8514935307522,25.9311808181543,1332198.75416606,0.0,1.0
2024-08-27,27.82,27.86,27.52,27.68,867946,26.0811804179701,26.1186803179241,25.7999311683155,25.9499307681313,925811.536634403,0.0,1.0
2024-08-28,27.97,28.16,27.65,27.87,921130,26.2218050427974,26.3999295675787,25.9218058431658,26.1280552929125,982541.287983409,0.0,1.0
2024-08-29,28.07,28.31,27.85,28.03,1100621,26.3155547926823,26.540554192406,26.1093053429356,26.2780548927283,1173998.86543874,0.0,1.0
2024-08-30,28.35,28.35,28.07,28.18,398666,26.5780540923599,26.5780540923599,26.3155547926823,26.4186795175556,425244.867841883,0.0,1.0
2024-09-03,28.4,28.58,28.14,28.2,508310,26.6249289673023,26.7936785170951,26.3811796176017,26.4374294675326,542198.779862611,0.0,1.0
2024-09-04,28.93,28.95,28.43,28.48,605912,27.1218026416921,27.1405525916691,26.6530538922678,26.6999287672102,646307.857614673,0.0,1.0
2024-09-05,28.8,29.3,28.75,29.08,988150,26.9999279668418,27.4686767162662,26.9530530918994,27.2624272665194,1054029.47870638,0.0,1.0
2024-09-06,29.17,29.26,28.7,28.84,784104,27.3468020414158,27.4311768163122,26.9061782169569,27.0374278667958,836379.83137336,0.0,1.0
2024-09-09,29.58,29.695,28.92,29.02,673464,27.7311760159438,27.8389882283114,27.1124276667037,27.2061774165885,718363.516518252,0.0,1.0
2024-09-10,29.58,29.86,29.46,29.66,742731,27.7311760159438,27.9936753156214,27.6186763160819,27.8061758158517,792248.513635648,0.0,1.0
2024-09-11,29.62,29.74,29.18,29.36,364218,27.7686759158977,27.8811756157596,27.3561770164043,27.5249265661971,388500.236477741,0.0,1.0
2024-09-12,29.78,29.78,29.54,29.62,334552,27.9186755157135,27.9186755157135,27.6936761159898,27.7686759158977,356856.418722032,0.0,1.0
2024-09-13,30.4,30.44,29.71,30.0,358627,28.4999239649997,28.5374238649536,27.8530506907941,28.1249249654602,382536.487233752,0.0,1.0
2024-09-16,30.48,30.62,30.29,30.58,367128,28.5749237649076,28.7061734147464,28.3967992401263,28.6686735147925,391604.244758908,0.0,1.0
2024-09-17,30.5,30.72,30.43,30.6,653354,28.5936737148846,28.7999231646313,28.5280488899652,28.6874234647694,696912.792623311,0.0,1.0
2024-09-18,30.62,30.93,30.18,30.6,835491,28.7061734147464,28.9967976393895,28.293674515253,28.6874234647694,891192.777608531,0.0,1.0
2024-09-19,29.98,30.88,29.61,30.88,1307241,28.1061750154833,28.9499227644471,27.7593009409092,28.9499227644471,1394394.12009675,0.0,1.0
2024-09-20,29.79,30.09,29.6257,29.72,2308486,27.928050490702,28.2092997403566,27.7740196516412,27.8624256657826,2462391.63606838,0.0,1.0
2024-09-23,29.91,30.1999,29.81,29.94,442151,28.0405501905638,28.3123307154801,27.946800440679,28.0686751155293,471628.991589844,0.0,1.0
2024-09-24,29.71,30.04,29.71,29.79,380157,27.8530506907941,28.1624248654142,27.8530506907941,27.928050490702,405501.881836341,0.0,1.0
2024-09-25,29.56,29.95,29.44,29.8,553984,27.7124260659668,28.0780500905178,27.599926366105,27.9374254656905,590917.843173277,0.0,1.0
2024-09-26,29.45,29.67,29.27,29.65,512637,27.6093013410935,27.8155507908402,27.4405517913007,27.7968008408632,546814.258842888,0.0,1.0
2024-09-27,29.57,29.8,29.38,29.71,389848,27.7218010409553,27.9374254656905,27.543676516174,27.8530506907941,415838.976081287,0.0,1.0
2024-09-30,29.31,29.51,29.14,29.26,692576,27.8014883283574,27.991194833498,27.6402377989879,27.7540617020723,730155.246375594,0.345,1.0
2024-10-01,29.32,29.48,29.135,29.43,508773,27.8109736536145,27.962738857727,27.6354951363594,27.9153122314418,536379.076324114,0.0,1.0
2024-10-02,29.02,29.21,28.88,29.14,473343,27.5264138959035,27.7066350757871,27.3936193423051,27.6402377989879,499026.640809331,0.0,1.0
2024-10-03,28.87,29.025,28.74,28.97,330294,27.3841340170481,27.5311565585321,27.2608247887067,27.4789872696184,348215.787070848,0.0,1.0
2024-10-04,28.61,28.78,28.34,28.77,313375,27.1375155603653,27.2987660897348,26.8814117784254,27.2892807644778,330378.760356916,0.0,1.0
2024-10-07,28.55,28.64,28.39,28.53,329966,27.0806036088231,27.1659715361364,26.9288384047106,27.061632958309,347869.989756458,0.0,1.0
2024-10-08,28.52,28.66,28.41,28.66,380921,27.052147633052,27.1849421866504,26.9478090552247,27.1849421866504,401589.813399017,0.0,1.0
2024-10-09,28.62,28.63,28.36,28.39,422376,27.1470008856223,27.1564862108793,26.9003824289395,26.9288384047106,445294.166045514,0.0,1.0
2024-10-10,28.64,28.66,28.24,28.46,494259,27.1659715361364,27.1849421866504,26.7865585258551,26.9952356815098,521077.545162342,0.0,1.0
2024-10-11,28.65,28.93,28.59,28.68,415770,27.1754568613934,27.4410459685903,27.1185449098512,27.2039128371645,438329.723792884,0.0,1.0
2024-10-14,28.8,28.86,28.5301,28.63,354515,27.3177367402489,27.374648691791,27.0617278115616,27.1564862108793,373751.021070385,0.0,1.0
2024-10-15,29.22,29.52,28.9,28.96,359062,27.7161204010442,28.0006801587551,27.4125899928192,27.4695019443614,378544.741767131,0.0,1.0
2024-10-16,29.7,29.79,29.3,29.36,243498,28.1714160133816,28.2567839406949,27.7920030031004,27.8489149546426,256710.227010414,0.0,1.0
2024-10-17,29.45,29.625,29.36,29.59,275220,27.9342828819559,28.1002760739539,27.8489149546426,28.0670774355543,290153.466056419,0.0,1.0
2024-10-18,29.73,29.77,29.455,29.51,231504,28.1998719891527,28.2378132901808,27.9390255445844,27.991194833498,244065.43131286,0.0,1.0
2024-10-21,29.19,29.79,29.17,29.79,240822,27.6876644252731,28.2567839406949,27.668693774759,28.2567839406949,253889.026969839,0.0,1.0
2024-10-22,29.16,29.425,29.15,29.26,302912,27.659208449502,27.9105695688133,27.6497231242449,27.7540617020723,319348.036879885,0.0,1.0
2024-10-23,29.31,29.435,29.03,29.03,377236,27.8014883283574,27.9200548940703,27.5358992211606,27.5358992211606,397704.86491265,0.0,1.0
2024-10-24,29.09,29.39,29.0,29.26,416151,27.5928111727028,27.8773709304137,27.5074432453895,27.7540617020723,438731.39689283,0.0,1.0
2024-10-25,28.24,29.16,28.22,29.16,385727,26.7865585258551,27.659208449502,26.7675878753411,27.659208449502,406656.587462919,0.0,1.0
2024-10-28,28.34,28.63,28.28,28.43,317389,26.8814117784254,27.1564862108793,26.8244998268833,26.9667797057387,334610.560417779,0.0,1.0
2024-10-29,28.08,28.38,28.02,28.18,460886,26.6347933217426,26.9193530794536,26.5778813702005,26.7296465743129,485893.722683232,0.0,1.0
2024-10-30,27.88,28.29,27.83,27.98,641155,26.445086816602,26.8339851521403,26.3976601903169,26.5399400691723,675944.137524176,0.0,1.0
2024-10-31,27.56,29.0,27.523,28.95,863746,26.141556408377,27.5074432453895,26.106460704926,27.4600166191043,910612.948522522,0.0,1.0
2024-11-01,27.37,27.905,27.365,27.69,513265,25.9613352284934,26.4688001297446,25.9565925658649,26.2648656367184,541114.812715095,0.0,1.0
2024-11-04,27.72,28.06,27.46,27.46,476639,26.2933216124895,26.6158226712286,26.0467031558067,26.0467031558067,502501.482114911,0.0,1.0
2024-11-05,27.87,27.91,27.5233,27.54,451521,26.435601491345,26.4735427923731,26.1067452646837,26.122585757863,476020.576801324,0.0,1.0
2024-11-06,27.52,28.38,27.14,28.33,886383,26.1036151073489,26.9193530794536,25.7431727475817,26.8719264531684,934478.234515977,0.0,1.0
2024-11-07,27.81,28.06,27.43,27.65,707789,26.3786895398028,26.6158226712286,26.0182471800356,26.2269243356903,746193.705350654,0.0,1.0
2024-11-08,28.05,28.19,27.905,27.94,1068299,26.6063373459715,26.73913189957,26.4688001297446,26.5019987681442,1126265.01574961,0.0,1.0
2024-11-11,27.97,28.1917,27.89,28.02,492754,26.5304547439153,26.7407444048637,26.454572141859,26.5778813702005,519490.883704545,0.0,1.0
2024-11-12,27.93,28.3,27.82,27.94,1110698,26.4925134428872,26.8434704773973,26.3881748650598,26.5019987681442,1170964.58993508,0.0,1.0
2024-11-13,27.9,28.3316,27.76,28.15,711963,26.4640574671161,26.8734441052095,26.3312629135177,26.7011905985418,750594.187028292,0.0,1.0
2024-11-14,27.92,28.18,27.7297,28.11,1090857,26.4830281176301,26.7296465743129,26.3025223779888,26.6632492975137,1150047.01519478,0.0,1.0
2024-11-15,28.22,28.3,27.88,28.07,676702,26.7675878753411,26.8434704773973,26.445086816602,26.6253079964856,713419.921471226,0.0,1.0
2024-11-18,28.76,28.76,27.97,28.11,754323,27.2797954392207,27.2797954392207,26.5304547439153,26.6632492975137,795252.645069678,0.0,1.0
2024-11-19,29.1,29.13,28.585,28.76,673571,27.6022964979598,27.6307524737309,27.1138022472227,27.2797954392207,710119.033082946,0.0,1.0
2024-11-20,28.96,28.98,28.555,28.85,385866,27.4695019443614,27.4884725948754,27.0853462714516,27.365163366534,406803.129617492,0.0,1.0
2024-11-21,29.17,29.44,28.9,29.04,413295,27.668693774759,27.9247975566988,27.4125899928192,27.5453845464176,435720.430033384,0.0,1.0
2024-11-22,29.25,29.54,29.11,29.38,427090,27.7445763768152,28.0196508092691,27.6117818232168,27.8678856051566,450263.94817977,0.0,1.0
2024-11-25,29.4,29.68,29.31,29.31,682679,27.8868562556707,28.1524453628676,27.8014883283574,27.8014883283574,719721.234117907,0.0,1.0
2024-11-26,29.43,29.55,29.075,29.27,593949,27.9153122314418,28.0291361345262,27.5785831848172,27.7635470273293,626176.735014695,0.0,1.0
2024-11-27,29.54,29.98,29.54,29.6,488303,28.0196508092691,28.4370051205785,28.0196508092691,28.0765627608113,514798.371977865,0.0,1.0
2024-11-29,29.71,30.12,29.69,29.8,475496,28.1809013386387,28.5697996741769,28.1619306881246,28.2662692659519,501296.462815068,0.0,1.0
2024-12-02,28.94,29.71,28.93,29.71,561958,27.4505312938473,28.1809013386387,27.4410459685903,28.1809013386387,592449.900000484,0.0,1.0
2024-12-03,28.83,29.07,28.49,29.01,396881,27.3461927160199,27.5738405221887,27.0236916572809,27.5169285706465,418415.8046724,0.0,1.0
2024-12-04,29.16,29.21,28.635,28.85,438430,27.659208449502,27.7066350757871,27.1612288735078,27.365163366534,462219.257768752,0.0,1.0
2024-12-05,29.27,29.32,28.98,29.05,428446,27.7635470273293,27.8109736536145,27.4884725948754,27.5548698716746,451693.524881944,0.0,1.0
2024-12-06,29.17,29.48,28.96,29.48,339428,27.668693774759,27.962738857727,27.4695019443614,27.962738857727,357845.398868536,0.0,1.0
2024-12-09,29.24,29.46,29.14,29.26,358964,27.7350910515582,27.9437682072129,27.6402377989879,27.7540617020723,378441.424276857,0.0,1.0
2024-12-10,29.3,29.38,28.91,29.25,304976,27.7920030031004,27.8678856051566,27.4220753180762,27.7445763768152,321524.029736293,0.0,1.0
2024-12-11,28.93,29.41,28.785,29.27,614317,27.4410459685903,27.8963415809277,27.3035087523633,27.7635470273293,647649.904830249,0.0,1.0
2024-12-12,28.91,29.19,28.81,28.95,458577,27.4220753180762,27.6876644252731,27.3272220655059,27.4600166191043,483459.436101136,0.0,1.0
2024-12-13,28.73,28.94,28.58,28.85,843821,27.2513394634496,27.4505312938473,27.1090595845942,27.365163366534,889606.815933414,0.0,1.0
2024-12-16,28.5,28.81,28.48,28.68,1389048,27.0331769825379,27.3272220655059,27.0142063320239,27.2039128371645,1464417.89011968,0.0,1.0
2024-12-17,28.11,28.45,27.92,28.23,835758,26.6632492975137,26.9857503562528,26.4830281176301,26.7770732005981,881106.31670802,0.0,1.0
2024-12-18,27.11,28.48,27.09,28.16,554983,25.7147167718106,27.0142063320239,25.6957461212966,26.7106759237989,585096.435769167,0.0,1.0
2024-12-19,26.74,27.4,26.73,27.2,603076,25.3637597373005,25.9897912042645,25.3542744120435,25.8000846991239,635798.966991647,0.0,1.0
2024-12-20,27.16,27.35,26.58,26.58,3228950,25.7621433980958,25.9423645779794,25.211994533188,25.211994533188,3404153.16555074,0.0,1.0
2024-12-23,27.17,27.29,26.71,27.29,601022,25.7716287233528,25.8854526264372,25.3353037615294,25.8854526264372,633633.516736289,0.0,1.0
2024-12-24,27.65,27.65,26.99,27.07,328997,26.2269243356903,26.2269243356903,25.6008928687263,25.6767754707825,346848.41171486,0.0,1.0
2024-12-26,27.78,27.87,27.48,27.48,409610,26.3502335640317,26.435601491345,26.0656738063208,26.0656738063208,431835.481547017,0.0,1.0
2024-12-27,27.45,27.93,27.36,27.61,711021,26.0372178305497,26.4925134428872,25.9518499032364,26.1889830346622,749601.074009525,0.0,1.0
2024-12-30,27.49,27.55,27.12,27.44,513430,26.0751591315778,26.13207108312,25.7242020970677,26.0277325052927,541288.765632394,0.0,1.0
2024-12-31,27.14,27.3655,27.04,27.35,1784831,26.0799017942063,26.2965936827323,25.9838078303367,26.2816991183325,1857380.97183944,0.355,1.0
2025-01-02,26.81,27.24,26.64,27.07,841548,25.7627917134367,26.1759957580759,25.5994319748584,26.0126360194976,875755.319181218,0.0,1.0
2025-01-03,27.16,27.34,26.8,26.88,524632,26.0991205869802,26.2720897219455,25.7531823170497,25.8300574881454,545957.288963531,0.0,1.0
2025-01-06,27.09,27.2799,26.85,27.08,466152,26.0318548122715,26.2143372496599,25.8012292989845,26.0222454158846,485100.18863685,0.0,1.0
2025-01-07,26.76,27.33,26.43,27.22,495598,25.7147447315019,26.2624803255585,25.3976346507323,26.156776965302,515743.112306813,0.0,1.0
2025-01-08,26.89,26.89,26.45,26.65,405025,25.8396668845324,25.8396668845324,25.4168534435062,25.6090413712453,421488.492814875,0.0,1.0
2025-01-10,26.26,26.495,26.065,26.49,653948,25.234274912154,25.4600957272475,25.0468916826083,25.455291029054,680529.737421892,0.0,1.0
2025-01-13,26.78,26.815,26.18,26.27,642105,25.7339635242758,25.7675964116302,25.1573997410583,25.2438843085409,668205.342087268,0.0,1.0
2025-01-14,27.0,27.21,26.78,26.78,569271,25.9453702447889,26.147167568915,25.7339635242758,25.7339635242758,592410.779070964,0.0,1.0
2025-01-15,27.13,27.595,27.045,27.53,485465,26.0702923978194,26.517129329813,25.9886125285302,26.4546682532977,505198.225206773,0.0,1.0
2025-01-16,27.73,27.84,27.18,27.22,677551,26.6468561810369,26.7525595412935,26.1183393797542,26.156776965302,705092.154299641,0.0,1.0
2025-01-17,27.56,27.93,27.54,27.84,521314,26.4834964424586,26.8390441087761,26.4642776496847,26.7525595412935,542504.418599578,0.0,1.0
2025-01-21,28.0,28.07,27.6,27.64,363305,26.9063098834848,26.9735756581935,26.5219340280064,26.5603716135543,378072.654483324,0.0,1.0
2025-01-22,27.48,27.94,27.42,27.94,420567,26.4066212713629,26.848653505163,26.3489648930412,26.848653505163,437662.245435897,0.0,1.0
2025-01-23,27.42,27.58,27.08,27.38,420194,26.3489648930412,26.5027152352325,26.0222454158846,26.3105273074933,437274.083698176,0.0,1.0
2025-01-24,27.64,27.725,27.29,27.29,261182,26.5603716135543,26.6420514828434,26.2240427400107,26.2240427400107,271798.54954725,0.0,1.0
2025-01-27,28.24,28.39,27.17,27.8,667396,27.1369353967718,27.2810763425762,26.1087299833672,26.7141219557456,694524.372941613,0.0,1.0
2025-01-28,27.8,28.36,27.755,28.08,300222,26.7141219557456,27.2522481534153,26.6708796720043,26.9831850545805,312425.450996525,0.0,1.0
2025-01-29,27.42,27.92,27.33,27.67,526001,26.3489648930412,26.8294347123891,26.2624803255585,26.5891998027152,547381.93619929,0.0,1.0
2025-01-30,27.67,27.96,27.415,27.76,342832,26.5891998027152,26.867872297937,26.3441601948477,26.6756843701978,356767.466128533,0.0,1.0
2025-01-31,27.43,27.76,27.19,27.58,461430,26.3585742894281,26.6756843701978,26.1279487761411,26.5027152352325,480186.248353974,0.0,1.0
2025-02-03,27.84,27.94,27.1,27.23,430469,26.7525595412935,26.848653505163,26.0414642086585,26.166386361689,447966.742827051,0.0,1.0
2025-02-04,27.67,27.76,27.4172,27.69,336489,26.5891998027152,26.6756843701978,26.3462742620528,26.6084185954891,350166.635291116,0.0,1.0
2025-02-05,27.99,28.0,27.76,27.91,331528,26.8967004870978,26.9063098834848,26.6756843701978,26.8198253160022,345003.980114636,0.0,1.0
2025-02-06,28.01,28.06,27.77,28.06,280944,26.9159192798718,26.9639662618065,26.6852937665847,26.9639662618065,292363.837109764,0.0,1.0
2025-02-07,27.91,27.95,27.62,27.91,263659,26.8198253160022,26.85826290155,26.5411528207804,26.8198253160022,274376.234867174,0.0,1.0
2025-02-10,27.79,27.91,27.585,27.88,301832,26.7045125593587,26.8198253160022,26.507519933426,26.7909971268413,314100.894422071,0.0,1.0
2025-02-11,27.95,27.975,27.64,27.67,313662,26.85826290155,26.8822863925174,26.5603716135543,26.5891998027152,326411.761331522,0.0,1.0
2025-02-12,27.75,27.83,27.45,27.54,639860,26.6660749738108,26.7429501449065,26.3777930822021,26.4642776496847,665869.087124317,0.0,1.0
2025-02-13,28.41,28.52,27.455,28.08,607534,27.3002951353501,27.4059984956067,26.3825977803955,26.9831850545805,632229.096953997,0.0,1.0
2025-02-14,27.76,28.47,27.72,28.39,492655,26.6756843701978,27.3579515136719,26.6372467846499,27.2810763425762,512680.484976761,0.0,1.0
2025-02-18,27.8,28.04,27.61,27.61,762569,26.7141219557456,26.9447474690326,26.5315434243934,26.5315434243934,793565.973649397,0.0,1.0
2025-02-19,27.7,27.915,27.34,27.5,685553,26.618027991876,26.8246300141956,26.2720897219455,26.4258400641368,713419.420319034,0.0,1.0
2025-02-20,27.71,27.95,27.425,27.54,760111,26.627637388263,26.85826290155,26.3537695912347,26.4642776496847,791008.060643189,0.0,1.0
2025-02-21,27.97,28.13,27.745,27.91,807863,26.8774816943239,27.0312320365153,26.6612702756173,26.8198253160022,840701.088256044,0.0,1.0
2025-02-24,28.26,28.35,27.775,27.98,1320700,27.1561541895457,27.2426387570284,26.6900984647782,26.8870910907109,1374383.93299329,0.0,1.0
2025-02-25,28.64,28.85,28.27,28.35,747517,27.5213112522502,27.7231085763763,27.1657635859327,27.2426387570284,777902.138592672,0.0,1.0
2025-02-26,28.44,28.835,28.3,28.63,736842,27.329123324511,27.7086944817959,27.1945917750936,27.5117018558632,766793.220227637,0.0,1.0
2025-02-27,28.5,28.63,28.26,28.44,1299729,27.3867797028327,27.5117018558632,27.1561541895457,27.329123324511,1352560.50188948,0.0,1.0
2025-02-28,28.75,28.93,28.465,28.68,1522709,27.6270146125067,27.799983747472,27.3531468154784,27.559748837798,1584604.21308721,0.0,1.0
2025-03-03,29.02,29.08,28.69,28.69,991844,27.8864683149546,27.9441246932763,27.569358234185,27.569358234185,1032160.56457621,0.0,1.0
2025-03-04,28.6,29.33,28.59,29.07,1168949,27.4828736667023,28.1843596029503,27.4732642703154,27.9345152968894,1216464.54462677,0.0,1.0
2025-03-05,28.96,29.1158,28.52,28.52,757743,27.8288119366328,27.9785263323417,27.4059984956067,27.4059984956067,788543.80596512,0.0,1.0
2025-03-06,28.8,28.865,28.29,28.8,709981,27.6750615944415,27.7375226709567,27.1849823787066,27.6750615944415,738840.371871362,0.0,1.0
2025-03-07,29.31,29.46,28.74,28.74,778424,28.1651408101764,28.3092817559808,27.6174052161197,27.6174052161197,810065.449122713,0.0,1.0
2025-03-10,28.99,29.81,28.83,29.4,1219450,27.8576401257937,28.6456106295243,27.7038897836024,28.251625377659,1269018.31384013,0.0,1.0
2025-03-11,28.15,29.185,28.06,29.17,1564314,27.0504508292892,28.0450233553394,26.9639662618065,28.030609260759,1627900.37688836,0.0,1.0
2025-03-12,27.68,28.0138,27.5,27.95,1852526,26.5988091991021,26.9195708504988,26.4258400641368,26.85826290155,1927827.64431917,0.0,1.0
2025-03-13,27.51,28.18,27.44,27.82,781343,26.4354494605238,27.0792790184501,26.3681836858151,26.7333407485195,813103.100898595,0.0,1.0
2025-03-14,27.99,27.99,27.35,27.64,837851,26.8967004870978,26.8967004870978,26.2816991183325,26.5603716135543,871908.043191005,0.0,1.0
2025-03-17,28.22,28.51,28.0,28.0,1156761,27.1177166039979,27.3963890992197,26.9063098834848,26.9063098834848,1203781.12570095,0.0,1.0
2025-03-18,28.07,28.34,27.83,28.2,1133974,26.9735756581935,27.2330293606414,26.7429501449065,27.098497811224,1180067.87766497,0.0,1.0
2025-03-19,28.1,28.28,27.7,28.11,1291673,27.0024038473544,27.1753729823196,26.618027991876,27.0120132437413,1344177.0408732,0.0,1.0
2025-03-20,28.52,28.65,27.89,28.05,887176,27.4059984956067,27.5309206486371,26.8006065232282,26.9543568654196,923238.010250058,0.0,1.0
2025-03-21,28.11,28.35,27.96,28.32,1906506,27.0120132437413,27.2426387570284,26.867872297937,27.2138105678675,1984001.82823904,0.0,1.0
2025-03-24,28.48,28.54,28.19,28.23,833397,27.3675609100588,27.4252172883806,27.088888414837,27.1273260003848,867272.996596356,0.0,1.0
2025-03-25,28.35,28.615,28.145,28.45,647654,27.2426387570284,27.4972877612828,27.0456461310957,27.3387327208979,673979.898340905,0.0,1.0
2025-03-26,28.69,28.76,28.375,28.39,611109,27.569358234185,27.6366240088937,27.2666622479957,27.2810763425762,635949.413877182,0.0,1.0
2025-03-27,28.47,28.89,28.45,28.77,517318,27.3579515136719,27.7615461619241,27.3387327208979,27.6462334052806,538345.988830333,0.0,1.0
2025-03-28,28.58,28.64,28.23,28.56,420284,27.4636548739284,27.5213112522502,27.1273260003848,27.4444360811545,437367.742026313,0.0,1.0
2025-03-31,28.7,28.97,28.208,28.43,1260557,27.9201012023089,28.1827641752923,27.4414708959837,27.6574382293256,1295768.43715051,0.355,1.0
2025-04-01,28.7,28.84,28.38,28.71,504639,27.9201012023089,28.05629681793,27.6087969380323,27.9298294605676,518735.200673352,0.0,1.0
2025-04-02,28.46,28.755,28.35,28.61,715489,27.6866230041015,27.9736066227315,27.5796121632564,27.8325468779812,735474.923647548,0.0,1.0
2025-04-03,28.38,28.75,28.05,28.27,1733585,27.6087969380323,27.9687424936022,27.2877644154971,27.5017860971872,1782009.64027614,0.0,1.0
2025-04-04,27.69,28.69,27.6,28.09,1864492,26.9375471181859,27.9103729440503,26.8499927938581,27.3266774485317,1916573.29650276,0.0,1.0
2025-04-07,26.8,27.85,26.28,26.69,1513004,26.0717321331665,27.0931992503242,25.565862703717,25.9647212923215,1555267.09897488,0.0,1.0
2025-04-08,26.06,27.335,25.68,27.18,1807574,25.3518410220269,26.592193950004,24.9821672081984,26.441405946995,1858065.39253195,0.0,1.0
2025-04-09,26.9,27.198,25.005,25.65,1170444,26.169014715753,26.4589168118606,24.3255097757399,24.9529824334225,1203138.28938493,0.0,1.0
2025-04-10,26.68,27.49,26.01,26.72,1194701,25.9549930340628,26.742981953013,25.3031997307337,25.9939060670974,1228072.8659094,0.0,1.0
2025-04-11,27.11,27.29,26.275,26.54,779949,26.3733081391845,26.5484167878401,25.5609985745877,25.8187974184418,801735.500090123,0.0,1.0
2025-04-14,27.49,27.795,27.125,27.15,820564,26.742981953013,27.0396938299016,26.3879005265725,26.4122211722191,843485.008501775,0.0,1.0
2025-04-15,27.74,27.79,27.52,27.52,636430,26.9861884094791,27.0348297007723,26.7721667277889,26.7721667277889,654207.549881283,0.0,1.0
2025-04-16,27.79,28.045,27.66,27.87,621771,27.0348297007723,27.2829002863678,26.90836234341,27.1126557668415,639139.076563386,0.0,1.0
2025-04-17,28.24,28.395,27.77,27.77,539892,27.4726013224113,27.6233893254203,27.015373184255,27.015373184255,554972.931069412,0.0,1.0
2025-04-21,28.33,28.405,27.96,28.13,789514,27.5601556467391,27.6331175836789,27.2002100911693,27.3655904815662,811567.681499884,0.0,1.0
2025-04-22,28.67,28.91,28.45,28.45,523018,27.890916427533,28.1243946257405,27.6768947458428,27.6768947458428,537627.585632055,0.0,1.0
2025-04-23,28.4,28.835,28.15,28.75,680476,27.6282534545496,28.0514326888006,27.3850469980835,27.9687424936022,699483.897228315,0.0,1.0
2025-04-24,27.86,28.39,27.77,28.31,525959,27.1029275085828,27.618525196291,27.015373184255,27.5406991302218,540650.737281414,0.0,1.0
2025-04-25,27.71,27.81,27.38,27.79,499533,26.9570036347032,27.0542862172896,26.6359711121679,27.0348297007723,513486.573566373,0.0,1.0
2025-04-28,27.88,27.92,27.32,27.66,576846,27.1223840251001,27.1612970581347,26.577601562616,26.90836234341,592959.175901228,0.0,1.0
2025-04-29,27.85,28.1,27.78,27.86,509657,27.0931992503242,27.3364057067903,27.0251014425137,27.1029275085828,523893.369655492,0.0,1.0
2025-04-30,27.95,28.05,27.52,27.88,693180,27.1904818329106,27.2877644154971,26.7721667277889,27.1223840251001,712542.761068316,0.0,1.0
2025-05-01,27.89,28.98,27.7,28.34,797139,27.1321122833588,28.192492433551,26.9472753764445,27.5698839049978,819405.672430299,0.0,1.0
2025-05-02,27.89,28.35,27.68,28.0,496218,27.1321122833588,27.5796121632564,26.9278188599272,27.2391231242039,510078.97488646,0.0,1.0
2025-05-05,27.72,27.93,27.5634,27.82,444559,26.9667318929618,27.1710253163933,26.8143873686314,27.0640144755483,456976.971807855,0.0,1.0
2025-05-06,27.89,28.01,27.51,27.72,637964,27.1321122833588,27.2488513824625,26.7624384695303,26.9667318929618,655784.399466496,0.0,1.0
2025-05-07,27.76,28.14,27.68,27.92,880000,27.0056449259964,27.3753187398249,26.9278188599272,27.1612970581347,904581.248362788,0.0,1.0
2025-05-08,27.58,27.98,27.48,27.82,379954,26.8305362773408,27.2196666076866,26.7332536947544,27.0640144755483,390567.345045948,0.0,1.0
2025-05-09,27.75,27.83,27.555,27.57,469136,26.9959166677377,27.0737427338069,26.8062156316942,26.8208080190822,482240.486968097,0.0,1.0
2025-05-12,27.33,27.88,27.175,27.81,525216,26.5873298208747,27.1223840251001,26.4365418178657,27.0542862172896,539886.982886488,0.0,1.0
2025-05-13,26.88,27.365,26.76,27.31,526833,26.1495581992357,26.6213787247799,26.032819100132,26.5678733043574,541549.150930355,0.0,1.0
2025-05-14,26.74,26.83,26.33,26.83,442106,26.0133625836147,26.1009169079425,25.6145039950103,26.1009169079425,454455.451578043,0.0,1.0
2025-05-15,27.35,27.49,26.81,26.93,420086,26.606786337392,26.742981953013,26.0814603914252,26.1981994905289,431820.361704238,0.0,1.0
2025-05-16,27.57,27.6,27.245,27.43,612466,26.8208080190822,26.8499927938581,26.5046396256762,26.6846124034611,629574.157795184,0.0,1.0
2025-05-19,27.61,27.63,27.39,27.41,290700,26.8597210521167,26.879177568634,26.6456993704266,26.6651558869438,298820.191930753,0.0,1.0
2025-05-20,27.55,27.62,27.47,27.48,407103,26.8013515025649,26.8694493103754,26.7235254364957,26.7332536947544,418474.704491177,0.0,1.0
2025-05-21,27.31,27.6,27.23,27.44,507232,26.5678733043574,26.8499927938581,26.4900472382882,26.6943406617198,521400.631556311,0.0,1.0
2025-05-22,27.0,27.19,26.94,27.19,645128,26.2662972983394,26.4511342052537,26.2079277487876,26.4511342052537,663148.513174761,0.0,1.0
2025-05-23,27.08,27.11,26.71,27.07,526779,26.3441233644086,26.3733081391845,25.9841778088387,26.3343951061499,541493.642535569,0.0,1.0
2025-05-27,27.28,27.4,27.03,27.16,692960,26.5386885295815,26.6554276286852,26.2954820731154,26.4219494304777,712316.615756223,0.0,1.0
2025-05-28,27.19,27.23,26.93,27.23,482598,26.4511342052537,26.4900472382882,26.1981994905289,26.4900472382882,496078.524201573,0.0,1.0
2025-05-29,27.41,27.4599,27.07,27.16,307351,26.6651558869438,26.7136998956545,26.3343951061499,26.4219494304777,315936.308256309,0.0,1.0
2025-05-30,27.61,27.72,27.315,27.41,600805,26.8597210521167,26.9667318929618,26.5727374334867,26.6651558869438,617587.428321142,0.0,1.0
2025-06-02,27.58,27.655,27.23,27.46,404399,26.8305362773408,26.9034982142806,26.4900472382882,26.7137971782371,415695.173018935,0.0,1.0
2025-06-03,27.39,27.6,27.27,27.47,478705,26.6456993704266,26.8499927938581,26.5289602713228,26.7235254364957,492076.780110804,0.0,1.0
2025-06-04,27.41,27.53,27.2,27.37,568962,26.6651558869438,26.7818949860476,26.4608624635123,26.6262428539093,584854.950262488,0.0,1.0
2025-06-05,27.17,27.48,27.1,27.48,397362,26.4316776887364,26.7332536947544,26.3635798809259,26.7332536947544,408461.606831743,0.0,1.0
2025-06-06,27.39,27.475,27.24,27.35,357051,26.6456993704266,26.728389565625,26.4997754965469,26.606786337392,367024.59012407,0.0,1.0
2025-06-09,27.8,28.06,27.3275,27.38,515401,27.044557959031,27.2974926737557,26.58489775631,26.6359711121679,529797.818167533,0.0,1.0
2025-06-10,27.64,28.11,27.4069,27.79,519944,26.8889058268927,27.3461339650489,26.6621401268837,27.0348297007723,534467.718862205,0.0,1.0
2025-06-11,27.54,27.885,27.46,27.74,377399,26.7916232443062,27.1272481542294,26.7137971782371,26.9861884094791,387940.975625986,0.0,1.0
2025-06-12,27.68,27.69,27.315,27.61,428959,26.9278188599272,26.9375471181859,26.5727374334867,26.8597210521167,440941.213314152,0.0,1.0
2025-06-13,27.39,27.56,27.2,27.45,448929,26.6456993704266,26.8110797608235,26.4608624635123,26.7040689199784,461469.040052565,0.0,1.0
2025-06-16,27.29,27.8,27.25,27.54,578271,26.5484167878401,27.044557959031,26.5095037548055,26.7916232443062,594423.980763634,0.0,1.0
2025-06-17,27.4,27.41,27.1,27.15,801314,26.6554276286852,26.6651558869438,26.3635798809259,26.4122211722191,823697.29369384,0.0,1.0
2025-06-18,27.32,27.44,26.97,27.33,3767843,26.577601562616,26.6943406617198,26.2371125235635,26.5873298208747,3873091.05065341,0.0,1.0
2025-06-20,27.32,27.845,27.27,27.41,1529409,26.577601562616,27.0883351211949,26.5289602713228,26.6651558869438,1572130.34372419,0.0,1.0
2025-06-23,27.85,27.9,27.41,27.43,607031,27.0931992503242,27.1418405416174,26.6651558869438,26.6846124034611,623987.340653308,0.0,1.0
2025-06-24,27.58,27.793,27.57,27.75,441109,26.8305362773408,27.0377481782499,26.8208080190822,26.9959166677377,453430.602140978,0.0,1.0
2025-06-25,26.94,27.48,26.91,27.48,526331,26.2079277487876,26.7332536947544,26.1787429740116,26.7332536947544,541033.128445493,0.0,1.0
2025-06-26,27.3,27.33,26.895,27.01,738289,26.5581450460988,26.5873298208747,26.1641505866237,26.2760255565981,758911.801446038,0.0,1.0
2025-06-27,27.1,27.435,27.055,27.26,1487786,26.3635798809259,26.6894765325905,26.319802718762,26.5192320130642,1529344.67860986,0.0,1.0
2025-06-30,26.91,27.14,26.535,26.83,924316,26.5240961421935,26.7507978186225,26.1544738436679,26.4452433851747,937764.040163934,0.355,1.0
2025-07-01,27.17,27.47,26.9,27.01,575227,26.7803676025045,27.076065441325,26.5142395475661,26.622662088467,583596.08135246,0.0,1.0
2025-07-02,27.11,27.235,26.745,27.01,666561,26.7212280347405,26.8444354675823,26.3614623308423,26.622662088467,676258.916188524,0.0,1.0
2025-07-03,27.18,27.22,26.93,27.02,243014,26.7902241971319,26.8296505756413,26.5438093314482,26.6325186830943,246549.654508197,0.0,1.0
2025-07-07,26.98,27.4,26.88,27.08,599681,26.5930923045849,27.0070692789335,26.4945263583115,26.6916582508584,608405.867008197,0.0,1.0
2025-07-08,26.77,26.92,26.63,26.89,535910,26.3861038174106,26.5339527368208,26.2481114926278,26.5043829529388,543707.051229509,0.0,1.0
2025-07-09,26.6,26.86,26.59,26.75,485900,26.2185417087457,26.4748131690568,26.2086851141184,26.3663906281559,492969.446721312,0.0,1.0
2025-07-10,26.6,26.88,26.54,26.54,501278,26.2185417087457,26.4945263583115,26.1594021409816,26.1594021409816,508571.184016394,0.0,1.0
2025-07-11,26.58,26.74,26.31,26.42,598903,26.198828519491,26.3565340335286,25.9327004645526,26.0411230054534,607616.547745902,0.0,1.0
2025-07-14,26.94,26.94,26.56,26.56,493865,26.5536659260755,26.5536659260755,26.1791153302363,26.1791153302363,501050.330942624,0.0,1.0
2025-07-15,26.25,26.96,26.235,26.85,495597,25.8735608967885,26.5733791153302,25.8587760048475,26.4649565744294,502807.530122951,0.0,1.0
2025-07-16,26.35,26.68,26.3,26.32,535677,25.972126843062,26.2973944657645,25.9228438699253,25.94255705918,543470.661270492,0.0,1.0
2025-07-17,26.28,26.53,26.12,26.26,747343,25.9031306806706,26.1495455463543,25.745425166633,25.8834174914159,758216.22807377,0.0,1.0
2025-07-18,26.34,26.475,26.205,26.28,559649,25.9622702484347,26.0953342759039,25.8292062209655,25.9031306806706,567791.434221311,0.0,1.0
2025-07-21,26.36,26.64,26.265,26.5,674881,25.9819834376894,26.2579680872551,25.8883457887296,26.1199757624722,684699.965368851,0.0,1.0
2025-07-22,26.89,26.92,26.2,26.2,568923,26.5043829529388,26.5339527368208,25.8242779236518,25.8242779236518,577200.363319672,0.0,1.0
2025-07-23,26.69,26.96,26.555,26.83,678497,26.3072510603918,26.5733791153302,26.1741870329226,26.4452433851747,688368.575204919,0.0,1.0
2025-07-24,26.57,26.855,26.505,26.56,452590,26.1889719248637,26.4698848717431,26.1249040597859,26.1791153302363,459174.81352459,0.0,1.0
2025-07-25,26.49,26.555,26.22,26.55,382886,26.1101191678449,26.1741870329226,25.8439911129065,26.169258735609,388456.677459016,0.0,1.0
2025-07-28,26.14,26.5176,26.05,26.42,654064,25.7651383558877,26.1373233690164,25.6764290042416,26.0411230054534,663580.095081967,0.0,1.0
2025-07-29,26.48,26.48,26.09,26.28,570825,26.1002625732175,26.1002625732175,25.715855382751,25.9031306806706,579130.035860656,0.0,1.0
2025-07-30,25.68,26.44,25.66,26.31,1037843,25.3117350030297,26.0608361947081,25.292021813775,25.9327004645526,1052942.76495902,0.0,1.0
2025-07-31,25.24,25.67,25.17,25.43,758138,24.8780448394264,25.3018784084023,24.8090486770349,25.065320137346,769168.286475409,0.0,1.0
2025-08-01,25.49,25.84,25.335,25.59,919549,25.1244597051101,25.4694405170673,24.9716824883862,25.2230256513836,932927.684221311,0.0,1.0
2025-08-04,25.68,25.84,25.35,25.55,776118,25.3117350030297,25.4694405170673,24.9864673803272,25.1835992728742,787409.880737705,0.0,1.0
2025-08-05,25.55,25.715,25.37,25.54,882351,25.1835992728742,25.3462330842254,25.0061805695819,25.1737426782468,895188.483811474,0.0,1.0
2025-08-06,25.53,25.78,25.51,25.63,743263,25.1638860836195,25.4103009493032,25.1441728943648,25.262452029893,754076.867418032,0.0,1.0
2025-08-07,25.91,25.92,25.46,25.59,473414,25.5384366794587,25.548293274086,25.094889921228,25.2230256513836,480301.785655738,0.0,1.0
2025-08-08,25.69,26.0463,25.67,25.92,441280,25.321591597657,25.6727820642294,25.3018784084023,25.548293274086,447700.262295083,0.0,1.0
2025-08-11,25.29,25.685,25.28,25.66,526942,24.9273278125631,25.3166633003434,24.9174712179358,25.292021813775,534608.574180328,0.0,1.0
2025-08-12,25.39,25.45,25.16,25.39,590575,25.0258937588366,25.0850333266007,24.7991920824076,25.0258937588366,599167.382172131,0.0,1.0
2025-08-13,25.47,25.54,25.305,25.54,418382,25.1047465158554,25.1737426782468,24.9421127045041,25.1737426782468,424469.115163934,0.0,1.0
2025-08-14,25.38,25.415,25.17,25.32,611427,25.0160371642093,25.050535245405,24.8090486770349,24.9568975964452,620322.761680327,0.0,1.0
2025-08-15,25.43,25.51,25.3,25.47,440556,25.065320137346,25.1441728943648,24.9371844071905,25.1047465158554,446965.728688524,0.0,1.0
2025-08-18,25.15,25.54,25.14,25.45,355704,24.7893354877802,25.1737426782468,24.7794788931529,25.0850333266007,360879.201639345,0.0,1.0
2025-08-19,25.66,25.66,25.21,25.21,442373,25.292021813775,25.292021813775,24.8484750555443,24.8484750555443,448809.16454918,0.0,1.0
2025-08-20,25.91,26.09,25.7,25.7,483841,25.5384366794587,25.715855382751,25.3314481922844,25.3314481922844,490880.489959016,0.0,1.0
2025-08-21,25.78,26.05,25.73,25.83,294795,25.4103009493032,25.6764290042416,25.3610179761664,25.4595839224399,299084.025614754,0.0,1.0
2025-08-22,26.05,26.24,25.9307,25.97,464326,25.6764290042416,25.8637043021612,25.5588398303373,25.5975762472228,471081.562704917,0.0,1.0
2025-08-25,25.67,26.05,25.63,25.89,297906,25.3018784084023,25.6764290042416,25.262452029893,25.518723490204,302240.288114755,0.0,1.0
2025-08-26,25.71,25.82,25.605,25.69,519537,25.3413047869117,25.4497273278126,25.2378105433246,25.321591597657,527095.837500001,0.0,1.0
2025-08-27,25.9,25.95,25.71,25.76,330174,25.5285800848313,25.5778630579681,25.3413047869117,25.3905877600485,334977.761065574,0.0,1.0
2025-08-28,25.64,25.92,25.455,25.92,444784,25.2723086245203,25.548293274086,25.0899616239144,25.548293274086,451255.242622951,0.0,1.0
2025-08-29,25.89,25.89,25.675,25.68,565843,25.518723490204,25.518723490204,25.306806705716,25.3117350030297,574075.551844262,0.0,1.0
2025-09-02,25.63,25.88,25.4,25.8,524181,25.262452029893,25.5088668955767,25.0357503534639,25.4300141385579,531807.403893442,0.0,1.0
2025-09-03,25.78,25.78,25.49,25.49,437535,25.4103009493032,25.4103009493032,25.1244597051101,25.1244597051101,443900.775614754,0.0,1.0
2025-09-04,26.01,26.02,25.71,25.92,628445,25.6370026257322,25.6468592203595,25.3413047869117,25.548293274086,637588.359631147,0.0,1.0
2025-09-05,26.11,26.4,26.07,26.12,865244,25.7355685720057,26.0214098161987,25.6961421934963,25.745425166633,877832.590983605,0.0,1.0
2025-09-08,26.11,26.12,25.67,25.9,728195,25.7355685720057,25.745425166633,25.3018784084023,25.5285800848313,738789.640368851,0.0,1.0
2025-09-09,26.01,26.13,25.86,26.09,581583,25.6370026257322,25.7552817612604,25.489153706322,25.715855382751,590044.555942622,0.0,1.0
2025-09-10,25.7,26.06,25.665,25.96,384100,25.3314481922844,25.6862855988689,25.2969501110887,25.5877196525954,389688.340163934,0.0,1.0
2025-09-11,25.45,25.83,25.275,25.3,605138,25.0850333266007,25.4595839224399,24.9125429206221,24.9371844071905,613942.261885246,0.0,1.0
2025-09-12,25.45,25.55,25.345,25.48,540878,25.0850333266007,25.1835992728742,24.9815390830135,25.1146031104827,548747.331557377,0.0,1.0
2025-09-15,25.62,25.815,25.52,25.64,644392,25.2525954352656,25.4447990304989,25.1540294889921,25.2723086245203,653767.375409836,0.0,1.0
2025-09-16,25.37,25.74,25.26,25.57,1133791,25.0061805695819,25.3708745707938,24.8977580286811,25.2033124621289,1150286.72971311,0.0,1.0
2025-09-17,25.41,25.83,25.345,25.38,647476,25.0456069480913,25.4595839224399,24.9815390830135,25.0160371642093,656896.245081967,0.0,1.0
2025-09-18,25.45,25.55,25.2,25.22,664170,25.0850333266007,25.1835992728742,24.838618460917,24.8583316501717,673833.12909836,0.0,1.0
2025-09-19,25.27,25.65,25.27,25.47,1661336,24.9076146233084,25.2821652191476,24.9076146233084,25.1047465158554,1685507.07704918,0.0,1.0
2025-09-22,24.7,25.52,24.65,25.32,825304,24.3457887295496,25.1540294889921,24.2965057564128,24.9568975964452,837311.496721311,0.0,1.0
2025-09-23,24.69,24.85,24.615,24.72,684508,24.3359321349222,24.4936376489598,24.2620076752171,24.3655019188043,694467.03032787,0.0,1.0
2025-09-24,24.43,24.77,24.415,24.62,559265,24.0796606746112,24.414784891941,24.0648757826702,24.2669359725308,567401.847336065,0.0,1.0
2025-09-25,24.44,24.6,24.34,24.55,693614,24.0895172692385,24.2472227832761,23.9909513229651,24.1979398101394,703705.515163936,0.0,1.0
2025-09-26,24.45,24.665,24.325,24.52,1094515,24.0993738638659,24.3112906483539,23.976166431024,24.1683700262573,1110439.29610656,0.0,1.0
2025-09-29,24.37,24.63,24.31,24.48,833430,24.0205211068471,24.2767925671582,23.961381539083,24.1289436477479,845555.723360656,0.0,1.0
2025-09-30,24.4,24.57,24.008,24.06,719079,24.4,24.57,24.008,24.06,719079,0.355,1.0
2025-10-01,24.56,24.64,24.3,24.47,848273,24.56,24.64,24.3,24.47,848273,0.0,1.0
2025-10-02,24.35,24.51,24.145,24.42,646654,24.35,24.51,24.145,24.42,646654,0.0,1.0
2025-10-03,24.26,24.66,24.25,24.36,595321,24.26,24.66,24.25,24.36,595321,0.0,1.0
2025-10-06,23.83,24.16,23.725,24.1,501582,23.83,24.16,23.725,24.1,501582,0.0,1.0
2025-10-07,24.06,24.18,23.6401,23.81,788756,24.06,24.18,23.6401,23.81,788756,0.0,1.0
2025-10-08,24.05,24.1,23.7275,24.02,687874,24.05,24.1,23.7275,24.02,687874,0.0,1.0
2025-10-09,23.94,24.23,23.86,24.05,352354,23.94,24.23,23.86,24.05,352354,0.0,1.0
2025-10-10,23.9,24.18,23.84,24.09,646660,23.9,24.18,23.84,24.09,646660,0.0,1.0
2025-10-13,23.84,23.99,23.7,23.81,436036,23.84,23.99,23.7,23.81,436036,0.0,1.0
2025-10-14,24.09,24.12,23.8,23.81,450742,24.09,24.12,23.8,23.81,450742,0.0,1.0
2025-10-15,24.35,24.6,24.025,24.07,613403,24.35,24.6,24.025,24.07,613403,0.0,1.0
2025-10-16,24.29,24.47,24.14,24.29,485617,24.29,24.47,24.14,24.29,485617,0.0,1.0
2025-10-17,24.4,24.46,24.13,24.27,410451,24.4,24.46,24.13,24.27,410451,0.0,1.0
2025-10-20,24.7,24.71,24.285,24.37,493839,24.7,24.71,24.285,24.37,493839,0.0,1.0
2025-10-21,24.63,24.795,24.61,24.67,456091,24.63,24.795,24.61,24.67,456091,0.0,1.0
2025-10-22,24.73,24.78,24.51,24.76,438054,24.73,24.78,24.51,24.76,438054,0.0,1.0
2025-10-23,24.62,24.76,24.44,24.76,347821,24.62,24.76,24.44,24.76,347821,0.0,1.0
2025-10-24,24.47,24.67,24.445,24.63,379252,24.47,24.67,24.445,24.63,379252,0.0,1.0
2025-10-27,24.34,24.46,24.26,24.36,521530,24.34,24.46,24.26,24.36,521530,0.0,1.0
2025-10-28,23.86,24.23,23.8,24.21,567391,23.86,24.23,23.8,24.21,567391,0.0,1.0
2025-10-29,23.45,23.88,23.05,23.75,859877,23.45,23.88,23.05,23.75,859877,0.0,1.0
2025-10-30,23.54,23.635,23.2922,23.48,745074,23.54,23.635,23.2922,23.48,745074,0.0,1.0
2025-10-31,23.64,23.74,23.1,23.33,723106,23.64,23.74,23.1,23.33,723106,0.0,1.0
2025-11-03,24.11,24.12,23.28,23.56,813302,24.11,24.12,23.28,23.56,813302,0.0,1.0
2025-11-04,23.83,24.21,23.62,24.21,459326,23.83,24.21,23.62,24.21,459326,0.0,1.0
2025-11-05,23.97,24.1213,23.64,23.96,524900,23.97,24.1213,23.64,23.96,524900,0.0,1.0
2025-11-06,23.73,24.1599,23.68,23.99,490375,23.73,24.1599,23.68,23.99,490375,0.0,1.0
2025-11-07,24.17,24.21,23.77,23.9,444714,24.17,24.21,23.77,23.9,444714,0.0,1.0
2025-11-10,24.14,24.275,24.0,24.15,470050,24.14,24.275,24.0,24.15,470050,0.0,1.0
2025-11-11,24.53,24.565,24.19,24.24,568933,24.53,24.565,24.19,24.24,568933,0.0,1.0
2025-11-12,24.02,24.475,23.95,24.45,851453,24.02,24.475,23.95,24.45,851453,0.0,1.0
2025-11-13,24.12,24.19,23.82,23.82,804251,24.12,24.19,23.82,23.82,804251,0.0,1.0
2025-11-14,24.21,24.48,23.8675,24.27,457487,24.21,24.48,23.8675,24.27,457487,0.0,1.0
2025-11-17,23.9,24.3,23.87,24.26,915983,23.9,24.3,23.87,24.26,915983,0.0,1.0
2025-11-18,24.07,24.11,23.79,23.9,487866,24.07,24.11,23.79,23.9,487866,0.0,1.0
2025-11-19,23.77,24.03,23.69,24.0,552228,23.77,24.03,23.69,24.0,552228,0.0,1.0
2025-11-20,23.58,23.92,23.55,23.8,607618,23.58,23.92,23.55,23.8,607618,0.0,1.0
2025-11-21,24.01,24.1623,23.63,23.8,967121,24.01,24.1623,23.63,23.8,967121,0.0,1.0
2025-11-24,23.96,24.145,23.76,23.98,1007198,23.96,24.145,23.76,23.98,1007198,0.0,1.0
2025-11-25,24.03,24.34,23.98,23.98,567970,24.03,24.34,23.98,23.98,567970,0.0,1.0
2025-11-26,24.01,24.26,23.96,23.96,877417,24.01,24.26,23.96,23.96,877417,0.0,1.0