date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-06-08,20.05,20.15,20.0,20.0,85700,4.02035480482721,4.04040644973906,4.01032898237128,4.01032898237128,427396.357639099,0.0,1.0
2004-06-09,20.0,20.13,20.0,20.08,32000,4.01032898237128,4.03639612075669,4.01032898237128,4.02637029830076,159587.90483607,0.0,1.0
2004-06-10,20.02,20.05,20.0,20.03,37200,4.01433931135365,4.02035480482721,4.01032898237128,4.01634447584483,185520.939371931,0.0,1.0
2004-06-14,20.0,20.04,20.0,20.0,21000,4.01032898237128,4.01834964033602,4.01032898237128,4.01032898237128,104729.562548671,0.0,1.0
2004-06-15,20.02,20.05,20.0,20.05,23300,4.01433931135365,4.02035480482721,4.01032898237128,4.02035480482721,116199.943208763,0.0,1.0
2004-06-16,20.02,20.04,20.0,20.03,26100,4.01433931135365,4.01834964033602,4.01032898237128,4.01634447584483,130163.884881919,0.0,1.0
2004-06-17,20.05,20.05,20.01,20.01,16300,4.02035480482721,4.02035480482721,4.01233414686246,4.01233414686246,81290.089025873,0.0,1.0
2004-06-18,20.08,20.08,20.03,20.03,12100,4.02637029830076,4.02637029830076,4.01634447584483,4.01634447584483,60344.1765161389,0.0,1.0
2004-06-21,20.05,20.08,20.0,20.08,64600,4.02035480482721,4.02637029830076,4.01032898237128,4.02637029830076,322168.082887816,0.0,1.0
2004-06-22,20.01,20.05,20.0,20.05,41100,4.01233414686246,4.02035480482721,4.01032898237128,4.02035480482721,204970.715273827,0.0,1.0
2004-06-23,20.01,20.02,20.0,20.02,20200,4.01233414686246,4.01433931135365,4.01032898237128,4.01433931135365,100739.864927769,0.0,1.0
2004-06-24,20.01,20.01,20.0,20.01,48000,4.01233414686246,4.01233414686246,4.01032898237128,4.01233414686246,239381.857254105,0.0,1.0
2004-06-25,20.0,20.01,20.0,20.0,242400,4.01032898237128,4.01233414686246,4.01032898237128,4.01032898237128,1208878.37913323,0.0,1.0
2004-06-28,20.01,20.01,20.0,20.0,173700,4.01233414686246,4.01233414686246,4.01032898237128,4.01032898237128,866263.095938292,0.0,1.0
2004-06-29,20.0,20.01,20.0,20.0,179700,4.01032898237128,4.01233414686246,4.01032898237128,4.01032898237128,896185.828095054,0.0,1.0
2004-06-30,20.01,20.01,20.0,20.01,42300,4.01233414686246,4.01233414686246,4.01032898237128,4.01233414686246,210955.26170518,0.0,1.0
2004-07-01,20.06,20.07,20.0,20.0,73900,4.02235996931839,4.02436513380958,4.01032898237128,4.01032898237128,368548.317730799,0.0,1.0
2004-07-02,20.15,20.3,20.06,20.06,77500,4.04040644973906,4.07048391710685,4.02235996931839,4.02235996931839,386501.957024857,0.0,1.0
2004-07-06,20.12,20.2,20.11,20.14,25400,4.0343909562655,4.05043227219499,4.03238579177432,4.03840128524788,126672.899463631,0.0,1.0
2004-07-07,20.2,20.25,20.14,20.2,80000,4.05043227219499,4.06045809465092,4.03840128524788,4.05043227219499,398969.762090174,0.0,1.0
2004-07-08,20.2,20.3,20.16,20.2,48800,4.05043227219499,4.07048391710685,4.04241161423025,4.05043227219499,243371.554875006,0.0,1.0
2004-07-09,20.07,20.2,20.04,20.2,31800,4.02436513380958,4.05043227219499,4.01834964033602,4.05043227219499,158590.480430844,0.0,1.0
2004-07-12,19.76,20.1,19.7,20.1,66300,3.96220503458282,4.03038062728313,3.95017404763571,4.03038062728313,330646.190332232,0.0,1.0
2004-07-13,19.84,19.93,19.79,19.79,30500,3.97824635051231,3.99629283093298,3.96822052805638,3.96822052805638,152107.221796879,0.0,1.0
2004-07-14,19.8,19.84,19.78,19.82,26400,3.97022569254756,3.97824635051231,3.96621536356519,3.97423602152994,131660.021489758,0.0,1.0
2004-07-15,19.64,19.78,19.6,19.78,40600,3.93814306068859,3.96621536356519,3.93012240272385,3.96621536356519,202477.154260764,0.0,1.0
2004-07-16,19.58,19.7,19.58,19.7,24500,3.92611207374148,3.95017404763571,3.92611207374148,3.95017404763571,122184.489640116,0.0,1.0
2004-07-19,19.62,19.68,19.52,19.6,29000,3.93413273170622,3.94616371865334,3.91408108679437,3.93012240272385,144626.538757688,0.0,1.0
2004-07-20,19.34,19.58,19.26,19.58,82300,3.87798812595302,3.92611207374148,3.86194681002354,3.92611207374148,410440.142750268,0.0,1.0
2004-07-21,19.34,19.5,19.3,19.4,57800,3.87798812595302,3.91007075781199,3.86996746798828,3.89001911290014,288255.653110151,0.0,1.0
2004-07-22,19.4,19.5,19.17,19.17,78400,3.89001911290014,3.91007075781199,3.84390032960287,3.84390032960287,390990.366848371,0.0,1.0
2004-07-23,19.5,19.5,19.4,19.5,38200,3.91007075781199,3.91007075781199,3.89001911290014,3.91007075781199,190508.061398059,0.0,1.0
2004-07-26,19.27,19.45,19.24,19.45,87500,3.86395197451473,3.90004493535607,3.85793648104117,3.90004493535607,436373.177286128,0.0,1.0
2004-07-27,19.33,19.4,19.21,19.21,52000,3.87598296146184,3.89001911290014,3.85192098756761,3.85192098756761,259330.345358613,0.0,1.0
2004-07-28,19.28,19.5,19.28,19.35,48000,3.86595713900591,3.91007075781199,3.86595713900591,3.87999329044421,239381.857254105,0.0,1.0
2004-07-29,19.6,19.69,19.32,19.32,49100,3.93012240272385,3.94816888314452,3.87397779697065,3.87397779697065,244867.691482845,0.0,1.0
2004-07-30,19.67,19.75,19.58,19.65,28500,3.94415855416215,3.96019987009164,3.92611207374148,3.94014822517978,142132.977744625,0.0,1.0
2004-08-02,19.57,19.64,19.45,19.48,22500,3.94181251170746,3.95591199437581,3.9176419699903,3.92368460541959,111706.226182043,0.0883,1.0
2004-08-03,19.83,19.87,19.52,19.63,41600,3.99418201876132,4.00223886600037,3.93174145265864,3.95389778256604,206532.400407688,0.0,1.0
2004-08-04,19.68,19.85,19.58,19.74,38400,3.96396884161486,3.99821044238085,3.94382672351723,3.97605411247344,190645.29268402,0.0,1.0
2004-08-05,19.56,19.74,19.51,19.74,19300,3.9397982998977,3.97605411247344,3.92972724084888,3.97605411247344,95819.1184583744,0.0,1.0
2004-08-06,19.67,19.69,19.47,19.61,91700,3.9619546298051,3.96598305342463,3.92167039360983,3.94986935894652,455264.93070637,0.0,1.0
2004-08-09,19.5,19.75,19.5,19.6,51200,3.92771302903912,3.97806832428321,3.92771302903912,3.94785514713675,254193.723578693,0.0,1.0
2004-08-10,19.58,19.63,19.45,19.55,30300,3.94382672351723,3.95389778256604,3.9176419699903,3.93778408808794,150431.051258484,0.0,1.0
2004-08-11,19.55,19.64,19.45,19.58,40400,3.93778408808794,3.95591199437581,3.9176419699903,3.94382672351723,200574.735011312,0.0,1.0
2004-08-12,19.6,19.75,19.5,19.6,44600,3.94785514713675,3.97806832428321,3.92771302903912,3.94785514713675,221426.563898627,0.0,1.0
2004-08-13,19.57,19.81,19.51,19.55,34900,3.94181251170746,3.99015359514179,3.92972724084888,3.93778408808794,173268.768611258,0.0,1.0
2004-08-16,19.47,19.85,19.4,19.85,46400,3.92167039360983,3.99821044238085,3.90757091094148,3.99821044238085,230363.06199319,0.0,1.0
2004-08-17,19.5,19.65,19.41,19.55,36000,3.92771302903912,3.95792620618557,3.90958512275125,3.93778408808794,178729.961891268,0.0,1.0
2004-08-18,19.49,19.68,19.45,19.65,30700,3.92569881722935,3.96396884161486,3.9176419699903,3.95792620618557,152416.939723943,0.0,1.0
2004-08-19,19.32,19.54,19.26,19.45,68600,3.89145721646337,3.93576987627817,3.87937194560479,3.9176419699903,340579.871826139,0.0,1.0
2004-08-20,19.42,19.42,19.27,19.3,48500,3.91159933456101,3.91159933456101,3.88138615741455,3.88742879284384,240788.976436848,0.0,1.0
2004-08-23,19.4,19.54,19.33,19.38,40600,3.90757091094148,3.93576987627817,3.89347142827314,3.90354248732195,201567.679244042,0.0,1.0
2004-08-24,19.47,19.47,19.22,19.44,57700,3.92167039360983,3.92167039360983,3.87131509836574,3.91562775818054,286464.411142394,0.0,1.0
2004-08-25,19.35,19.49,19.25,19.47,32100,3.89749985189266,3.92569881722935,3.87735773379503,3.92167039360983,159367.549353048,0.0,1.0
2004-08-26,19.22,19.44,19.22,19.26,61800,3.87131509836574,3.91562775818054,3.87131509836574,3.87937194560479,306819.767913344,0.0,1.0
2004-08-27,19.25,19.36,19.13,19.22,63500,3.87735773379503,3.89951406370243,3.85318719207786,3.87131509836574,315259.793891543,0.0,1.0
2004-08-30,19.25,19.33,19.13,19.33,46300,3.87735773379503,3.89347142827314,3.85318719207786,3.89347142827314,229866.589876826,0.0,1.0
2004-08-31,19.36,19.36,19.15,19.16,76000,3.89951406370243,3.89951406370243,3.85721561569739,3.85922982750715,377318.808437122,0.0,1.0
2004-09-01,19.27,19.4,19.27,19.36,38500,3.89917164769477,3.92547638636629,3.89917164769477,3.91738262062121,190269.900130869,0.0883,1.0
2004-09-02,19.3,19.43,19.25,19.28,36900,3.90524197200358,3.93154671067511,3.89512476482222,3.90119508913104,182362.57960595,0.0,1.0
2004-09-03,19.45,19.45,19.26,19.26,31800,3.93559359354765,3.93559359354765,3.8971482062585,3.8971482062585,157157.99543277,0.0,1.0
2004-09-07,19.32,19.48,19.32,19.41,33000,3.90928885487612,3.94166391785646,3.90928885487612,3.92749982780256,163088.485826459,0.0,1.0
2004-09-08,19.43,19.44,19.27,19.44,71000,3.93154671067511,3.93357015211138,3.89917164769477,3.93357015211138,350887.348293291,0.0,1.0
2004-09-09,19.46,19.46,19.3,19.44,59500,3.93761703498392,3.93761703498392,3.90524197200358,3.93357015211138,294053.482020434,0.0,1.0
2004-09-10,19.45,19.53,19.33,19.49,73200,3.93559359354765,3.95178112503782,3.91131229631239,3.94368735929273,361759.914015055,0.0,1.0
2004-09-13,19.3,19.49,19.28,19.46,78500,3.90524197200358,3.94368735929273,3.90119508913104,3.93761703498392,387952.91325385,0.0,1.0
2004-09-14,19.28,19.4,19.26,19.26,49200,3.90119508913104,3.92547638636629,3.8971482062585,3.8971482062585,243150.106141267,0.0,1.0
2004-09-15,19.28,19.4,19.26,19.28,51200,3.90119508913104,3.92547638636629,3.8971482062585,3.90119508913104,253034.256797416,0.0,1.0
2004-09-16,19.3,19.41,19.23,19.27,53700,3.90524197200358,3.92749982780256,3.89107788194968,3.89917164769477,265389.445117602,0.0,1.0
2004-09-17,19.27,19.36,19.24,19.35,24300,3.89917164769477,3.91738262062121,3.89310132338595,3.91535917918494,120092.430472211,0.0,1.0
2004-09-20,19.35,19.38,19.25,19.3,46400,3.91535917918494,3.92142950349375,3.89512476482222,3.90524197200358,229312.295222658,0.0,1.0
2004-09-21,19.2,19.39,19.18,19.3,70500,3.88500755764087,3.92345294493002,3.88096067476833,3.90524197200358,348416.310629254,0.0,1.0
2004-09-22,19.3,19.35,19.21,19.3,48400,3.90524197200358,3.91535917918494,3.88703099907714,3.90524197200358,239196.445878807,0.0,1.0
2004-09-23,19.2,19.34,19.2,19.3,54900,3.88500755764087,3.91333573774867,3.88500755764087,3.90524197200358,271319.935511291,0.0,1.0
2004-09-24,19.24,19.3,19.16,19.29,67800,3.89310132338595,3.90524197200358,3.87691379189578,3.90321853056731,335072.707243453,0.0,1.0
2004-09-27,19.12,19.32,19.1,19.26,79500,3.8688200261507,3.90928885487612,3.86477314327816,3.8971482062585,392894.988581924,0.0,1.0
2004-09-28,19.23,19.38,19.17,19.18,69500,3.89107788194968,3.92142950349375,3.87893723333205,3.88096067476833,343474.23530118,0.0,1.0
2004-09-29,19.27,19.35,19.23,19.3,34200,3.89917164769477,3.91535917918494,3.89107788194968,3.90524197200358,169018.976220149,0.0,1.0
2004-09-30,19.34,19.34,19.25,19.25,42400,3.91333573774867,3.91333573774867,3.89512476482222,3.89512476482222,209543.99391036,0.0,1.0
2004-10-01,19.41,19.42,19.23,19.23,45500,3.94536681568484,3.94739946216381,3.90877917906334,3.90877917906334,223846.106397258,0.0883,1.0
2004-10-04,19.35,19.41,19.25,19.41,42800,3.93317093681101,3.94536681568484,3.91284447202129,3.94536681568484,210562.930852805,0.0,1.0
2004-10-05,19.39,19.39,19.25,19.35,57300,3.9413015227269,3.9413015227269,3.91284447202129,3.93317093681101,281898.503221162,0.0,1.0
2004-10-06,19.26,19.37,19.25,19.35,60300,3.91487711850026,3.93723622976895,3.91284447202129,3.93317093681101,296657.587159443,0.0,1.0
2004-10-07,19.22,19.28,19.16,19.26,39700,3.90674653258437,3.9189424114582,3.89455065371054,3.91487711850026,195311.877449915,0.0,1.0
2004-10-08,19.21,19.26,19.15,19.25,34100,3.9047138861054,3.91487711850026,3.89251800723157,3.91284447202129,167761.587431791,0.0,1.0
2004-10-11,18.92,19.21,18.75,19.21,175300,3.84576713821521,3.9047138861054,3.81121214807268,3.9047138861054,862422.471460205,0.0,1.0
2004-10-12,18.99,19.06,18.86,18.92,37100,3.85999566356801,3.87422418892082,3.83357125934137,3.84576713821521,182520.671370072,0.0,1.0
2004-10-13,19.02,19.05,18.99,19.05,30700,3.86609360300493,3.87219154244185,3.85999566356801,3.87219154244185,151034.625635073,0.0,1.0
2004-10-14,19.08,19.08,18.96,19.02,39400,3.87828948187876,3.87828948187876,3.8538977241311,3.86609360300493,193835.969056087,0.0,1.0
2004-10-15,19.09,19.12,19.02,19.11,40400,3.88032212835773,3.88642006779465,3.86609360300493,3.88438742131568,198755.663702181,0.0,1.0
2004-10-18,19.08,19.14,19.04,19.08,45300,3.87828948187876,3.89048536075259,3.87015889596287,3.87828948187876,222862.167468039,0.0,1.0
2004-10-19,18.98,19.12,18.92,19.04,52500,3.85796301708904,3.88642006779465,3.84576713821521,3.87015889596287,258283.968919913,0.0,1.0
2004-10-20,18.94,19.05,18.8,19.04,67600,3.84983243117315,3.87219154244185,3.82137538046754,3.87015889596287,332571.358075926,0.0,1.0
2004-10-21,18.9,19.05,18.86,19.05,142600,3.84170184525726,3.87219154244185,3.83357125934137,3.87219154244185,701548.456532946,0.0,1.0
2004-10-22,18.99,19.03,18.91,18.96,190600,3.85999566356801,3.8681262494839,3.84373449173624,3.8538977241311,937693.799545438,0.0,1.0
2004-10-25,18.97,19.07,18.9,18.99,72100,3.85593037061007,3.87625683539979,3.84170184525726,3.85999566356801,354709.983983347,0.0,1.0
2004-10-26,18.8,18.94,18.76,18.85,114300,3.82137538046754,3.84983243117315,3.81324479455165,3.8315386128624,562321.098048497,0.0,1.0
2004-10-27,18.82,18.9,18.63,18.9,77500,3.82544067342549,3.84170184525726,3.78682039032502,3.84170184525726,381276.335072252,0.0,1.0
2004-10-28,18.66,18.85,18.66,18.85,56300,3.79291832976193,3.8315386128624,3.79291832976193,3.8315386128624,276978.808575069,0.0,1.0
2004-10-29,18.85,18.85,18.63,18.66,64400,3.8315386128624,3.8315386128624,3.78682039032502,3.79291832976193,316828.335208427,0.0,1.0
2004-11-01,18.66,18.82,18.65,18.82,70100,3.81086659817126,3.84354283909877,3.80882433311329,3.84354283909877,343246.336837849,0.0883,1.0
2004-11-02,18.7,18.72,18.53,18.71,82300,3.81903565840314,3.82312018851907,3.78431715241765,3.8210779234611,402983.930410199,0.0,1.0
2004-11-03,18.72,18.78,18.62,18.66,101200,3.82312018851907,3.83537377886689,3.80269753793938,3.81086659817126,495528.23520671,0.0,1.0
2004-11-04,18.72,18.85,18.62,18.74,54400,3.82312018851907,3.84966963427268,3.80269753793938,3.82720471863501,266370.909043923,0.0,1.0
2004-11-05,18.81,18.86,18.61,18.71,105800,3.8415005740408,3.85171189933065,3.80065527288141,3.8210779234611,518052.245897924,0.0,1.0
2004-11-08,18.8,18.8,18.63,18.72,73400,3.83945830898283,3.83945830898283,3.80473980299735,3.82312018851907,359404.866246764,0.0,1.0
2004-11-09,18.67,18.86,18.6,18.86,79400,3.81290886322923,3.85171189933065,3.79861300782344,3.85171189933065,388784.010626608,0.0,1.0
2004-11-10,18.73,18.82,18.65,18.73,47700,3.82516245357704,3.84354283909877,3.80882433311329,3.82516245357704,233564.197819764,0.0,1.0
2004-11-11,18.75,18.85,18.7,18.78,48400,3.82924698369298,3.84966963427268,3.81903565840314,3.83537377886689,236991.764664079,0.0,1.0
2004-11-12,18.78,18.9,18.7,18.8,86900,3.83537377886689,3.85988095956253,3.81903565840314,3.83945830898283,425507.941101414,0.0,1.0
2004-11-15,18.92,18.92,18.81,18.87,65100,3.86396548967847,3.86396548967847,3.8415005740408,3.85375416438862,318763.716521312,0.0,1.0
2004-11-16,18.88,18.99,18.81,18.82,88300,3.85579642944659,3.87826134508425,3.8415005740408,3.84354283909877,432363.074790044,0.0,1.0
2004-11-17,18.75,18.96,18.71,18.89,70300,3.82924698369298,3.87213454991034,3.8210779234611,3.85783869450456,344225.641650511,0.0,1.0
2004-11-18,18.61,18.86,18.55,18.73,62100,3.80065527288141,3.85171189933065,3.78840168253359,3.82516245357704,304074.14433139,0.0,1.0
2004-11-19,18.6,18.6,18.5,18.56,105900,3.79861300782344,3.79861300782344,3.77819035724374,3.79044394759156,518541.898304254,0.0,1.0
2004-11-22,18.48,18.65,18.41,18.61,83800,3.7741058271278,3.80882433311329,3.75980997172202,3.80065527288141,410328.716505161,0.0,1.0
2004-11-23,18.55,18.57,18.5,18.5,80600,3.78840168253359,3.79248621264953,3.77819035724374,3.77819035724374,394659.839502577,0.0,1.0
2004-11-24,18.52,18.55,18.42,18.45,69000,3.78227488735968,3.78840168253359,3.76185223677999,3.7679790319539,337860.160368211,0.0,1.0
2004-11-26,18.5,18.54,18.46,18.47,20900,3.77819035724374,3.78635941747562,3.77002129701187,3.77206356206983,102337.352923125,0.0,1.0
2004-11-29,18.49,18.54,18.33,18.54,95100,3.77614809218577,3.78635941747562,3.74347185125826,3.78635941747562,465659.438420535,0.0,1.0
2004-11-30,18.47,18.55,18.39,18.53,164100,3.77206356206983,3.78840168253359,3.75572544160608,3.78431715241765,803519.598788747,0.0,1.0
2004-12-01,18.49,18.54,18.4,18.42,76400,3.77614809218577,3.78635941747562,3.75776770666405,3.76185223677999,374094.438436686,0.0,1.0
2004-12-02,18.19,18.34,18.06,18.27,227600,3.73291334090856,3.76369602376377,3.70623501576737,3.74933077176467,1109065.12471901,0.0883,1.0
2004-12-03,18.18,18.26,18.11,18.22,106400,3.73086116205154,3.74727859290766,3.71649591005245,3.7390698774796,518473.327197287,0.0,1.0
2004-12-06,18.15,18.25,18.14,18.2,65100,3.7247046254805,3.74522641405064,3.72265244662349,3.73496551976557,317223.812035182,0.0,1.0
2004-12-07,18.06,18.2,18.02,18.12,134800,3.70623501576737,3.73496551976557,3.69802630033932,3.71854808890946,656862.824306338,0.0,1.0
2004-12-08,18.17,18.19,18.06,18.06,109600,3.72880898319453,3.73291334090856,3.70623501576737,3.70623501576737,534066.509970138,0.0,1.0
2004-12-09,18.27,18.31,18.12,18.17,97500,3.74933077176467,3.75753948719273,3.71854808890946,3.72880898319453,475104.787610296,0.0,1.0
2004-12-10,18.33,18.33,18.21,18.29,88600,3.76164384490675,3.76164384490675,3.73701769862259,3.7534351294787,431736.248023305,0.0,1.0
2004-12-13,18.33,18.34,18.25,18.34,77200,3.76164384490675,3.76369602376377,3.74522641405064,3.76369602376377,376185.534395024,0.0,1.0
2004-12-14,18.2,18.33,18.11,18.27,100900,3.73496551976557,3.76164384490675,3.71649591005245,3.74933077176467,491672.54430645,0.0,1.0
2004-12-15,18.03,18.27,18.03,18.27,123900,3.70007847919633,3.74933077176467,3.70007847919633,3.74933077176467,603748.545486315,0.0,1.0
2004-12-16,18.0,18.14,17.97,18.03,159300,3.69392194262529,3.72265244662349,3.68776540605425,3.70007847919633,776248.129910976,0.0,1.0
2004-12-17,18.0,18.1,17.93,17.95,135000,3.69392194262529,3.71444373119543,3.67955669062619,3.68366104834022,657837.398229641,0.0,1.0
2004-12-20,18.0,18.08,17.92,17.97,167800,3.69392194262529,3.7103393734814,3.67750451176918,3.68776540605425,817667.521651361,0.0,1.0
2004-12-21,18.1,18.13,18.01,18.05,168000,3.71444373119543,3.72060026776647,3.69597412148231,3.70418283691036,818642.095574664,0.0,1.0
2004-12-22,18.12,18.23,18.04,18.14,207400,3.71854808890946,3.74112205633661,3.70213065805335,3.72265244662349,1010633.15846539,0.0,1.0
2004-12-23,18.13,18.18,18.07,18.1,119600,3.72060026776647,3.73086116205154,3.70828719462439,3.71444373119543,582795.206135297,0.0,1.0
2004-12-27,18.14,18.18,18.08,18.08,131400,3.72265244662349,3.73086116205154,3.7103393734814,3.7103393734814,640295.067610183,0.0,1.0
2004-12-28,18.28,18.33,18.03,18.03,183800,3.75138295062168,3.76164384490675,3.70007847919633,3.70007847919633,895633.435515615,0.0,1.0
2004-12-29,18.27,18.32,18.16,18.25,160600,3.76835446976919,3.77866742671985,3.74566596447775,3.76422928698893,778632.165190053,0.0927,1.0
2004-12-30,18.21,18.29,18.16,18.27,193600,3.75597892142841,3.77247965254945,3.74566596447775,3.76835446976919,938625.075845543,0.0,1.0
2004-12-31,18.37,18.37,18.13,18.23,230000,3.7889803836705,3.7889803836705,3.73947819030736,3.76010410420867,1115102.10456857,0.0,1.0
2005-01-03,18.43,18.44,18.27,18.28,82300,3.80135593201129,3.80341852340142,3.76835446976919,3.77041706115932,399012.622634753,0.0,1.0
2005-01-04,18.42,18.49,18.36,18.47,71000,3.79929334062115,3.81373148035207,3.78691779228037,3.80960629757181,344227.171410298,0.0,1.0
2005-01-05,18.54,18.56,18.32,18.44,115500,3.82404443730273,3.82816962008299,3.77866742671985,3.80341852340142,559975.187294216,0.0,1.0
2005-01-06,18.53,18.6,18.48,18.53,102500,3.8219818459126,3.83641998564351,3.81166888896194,3.8219818459126,496947.677035992,0.0,1.0
2005-01-07,18.62,18.62,18.42,18.51,100900,3.84054516842377,3.84054516842377,3.79929334062115,3.81785666313233,489190.445004212,0.0,1.0
2005-01-10,18.69,18.74,18.59,18.59,91100,3.85498330815469,3.86529626510534,3.83435739425338,3.83435739425338,441677.398809551,0.0,1.0
2005-01-11,18.85,18.85,18.71,18.72,95500,3.88798477039678,3.88798477039678,3.85910849093495,3.86117108232508,463009.78689695,0.0,1.0
2005-01-12,18.85,18.92,18.8,18.88,81000,3.88798477039678,3.9024229101277,3.87767181344613,3.89417254456718,392709.871608931,0.0,1.0
2005-01-13,18.83,18.88,18.8,18.83,61700,3.88385958761652,3.89417254456718,3.87767181344613,3.88385958761652,299138.260225569,0.0,1.0
2005-01-14,18.85,18.88,18.77,18.84,53600,3.88798477039678,3.89417254456718,3.87148403927574,3.88592217900665,259867.273064676,0.0,1.0
2005-01-18,18.85,18.9,18.79,18.88,135300,3.88798477039678,3.89829772734744,3.875609222056,3.89417254456718,655970.933687511,0.0,1.0
2005-01-19,18.82,18.93,18.76,18.92,150600,3.88179699622639,3.90448550151783,3.86942144788561,3.9024229101277,730149.46499142,0.0,1.0
2005-01-20,18.84,18.85,18.75,18.76,60500,3.88592217900665,3.88798477039678,3.86735885649547,3.86942144788561,293320.336201733,0.0,1.0
2005-01-21,18.76,18.91,18.76,18.9,135200,3.86942144788561,3.90036031873757,3.86942144788561,3.89829772734744,655486.106685524,0.0,1.0
2005-01-24,18.86,18.9,18.66,18.7,177100,3.89004736178692,3.89829772734744,3.8487955339843,3.85704589954482,858628.620517797,0.0,1.0
2005-01-25,18.77,18.91,18.75,18.87,107900,3.87148403927574,3.90036031873757,3.86735885649547,3.89210995317705,523128.335143254,0.0,1.0
2005-01-26,18.77,18.86,18.72,18.85,115800,3.87148403927574,3.89004736178692,3.86117108232508,3.88798477039678,561429.668300175,0.0,1.0
2005-01-27,18.85,18.89,18.75,18.75,111500,3.88798477039678,3.89623513595731,3.86735885649547,3.86735885649547,540582.107214764,0.0,1.0
2005-01-28,18.95,18.96,18.78,18.86,103900,3.90861068429809,3.91067327568822,3.87354663066587,3.89004736178692,503735.255063802,0.0,1.0
2005-01-31,18.94,18.98,18.89,18.89,106000,3.90654809290796,3.91479845846849,3.89623513595731,3.89623513595731,513916.622105515,0.0,1.0
2005-02-01,18.82,18.92,18.79,18.92,124200,3.90091721841291,3.92164472754369,3.89469896567367,3.92164472754369,599203.692138586,0.0927,1.0
2005-02-02,18.92,18.94,18.83,18.86,87500,3.92164472754369,3.92579022936984,3.90298996932598,3.90920822206522,422144.30806865,0.0,1.0
2005-02-03,18.98,18.98,18.89,18.93,77800,3.93408123302215,3.93408123302215,3.91542647480445,3.92371747845676,375346.596202755,0.0,1.0
2005-02-04,19.03,19.1,18.94,19.0,139200,3.94444498758754,3.95895424397909,3.92579022936984,3.93822673484831,671571.287807499,0.0,1.0
2005-02-07,19.05,19.11,19.03,19.09,70100,3.9485904894137,3.96102699489217,3.94444498758754,3.95688149306601,338197.897092713,0.0,1.0
2005-02-08,19.14,19.14,19.02,19.08,63800,3.9672452476314,3.9672452476314,3.94237223667447,3.95480874215293,307803.50691177,0.0,1.0
2005-02-09,19.1,19.15,19.08,19.08,87000,3.95895424397909,3.96931799854448,3.95480874215293,3.95480874215293,419732.054879687,0.0,1.0
2005-02-10,19.13,19.13,19.03,19.07,94300,3.96517249671833,3.96517249671833,3.94444498758754,3.95273599123986,454950.951438556,0.0,1.0
2005-02-11,19.2,19.22,19.07,19.13,73700,3.97968175310987,3.98382725493603,3.95273599123986,3.96517249671833,355566.120053252,0.0,1.0
2005-02-14,19.14,19.24,19.06,19.15,70900,3.9672452476314,3.98797275676218,3.95066324032678,3.96931799854448,342057.502195055,0.0,1.0
2005-02-15,19.14,19.18,19.08,19.16,63600,3.9672452476314,3.97553625128372,3.95480874215293,3.97139074945756,306838.605636185,0.0,1.0
2005-02-16,19.19,19.19,19.07,19.1,80800,3.97760900219679,3.97760900219679,3.95273599123986,3.95895424397909,389820.115336537,0.0,1.0
2005-02-17,19.13,19.25,19.04,19.19,113200,3.96517249671833,3.99004550767526,3.94651773850062,3.97760900219679,546134.121981385,0.0,1.0
2005-02-18,19.12,19.12,19.01,19.12,109000,3.96309974580525,3.96309974580525,3.94029948576139,3.96309974580525,525871.19519409,0.0,1.0
2005-02-22,18.96,19.18,18.9,19.18,104500,3.929935731196,3.97553625128372,3.91749922571753,3.97553625128372,504160.916493416,0.0,1.0
2005-02-23,18.93,19.03,18.83,18.92,127500,3.92371747845676,3.94444498758754,3.90298996932598,3.92164472754369,615124.563185748,0.0,1.0
2005-02-24,18.96,18.96,18.85,18.85,64400,3.929935731196,3.929935731196,3.90713547115214,3.90713547115214,310698.210738526,0.0,1.0
2005-02-25,19.05,19.07,18.97,19.06,59000,3.9485904894137,3.95273599123986,3.93200848210908,3.95066324032678,284645.876297719,0.0,1.0
2005-02-28,19.17,19.17,19.05,19.1,90100,3.97346350037064,3.97346350037064,3.9485904894137,3.95895424397909,434688.024651261,0.0,1.0
2005-03-01,19.22,19.3,19.13,19.13,105300,3.98382725493603,4.00040926224065,3.96517249671833,3.96517249671833,508020.521595758,0.0,1.0
2005-03-02,19.28,19.29,19.22,19.27,47800,3.9962637604145,3.99833651132757,3.98382725493603,3.99419100950142,230611.404864931,0.0,1.0
2005-03-03,19.28,19.33,19.24,19.29,77100,3.9962637604145,4.00662751497989,3.98797275676218,3.99833651132757,371969.441738205,0.0,1.0
2005-03-04,19.23,19.31,19.2,19.26,78800,4.00511440681334,4.02177634922338,3.99886617840958,4.01136263521711,378347.244568642,0.0927,1.0
2005-03-07,19.29,19.31,19.21,19.3,111500,4.01761086362087,4.02177634922338,4.00094892121083,4.01969360642213,535351.748342686,0.0,1.0
2005-03-08,19.27,19.31,19.23,19.23,99600,4.01344537801836,4.02177634922338,4.00511440681334,4.00511440681334,478215.552779655,0.0,1.0
2005-03-09,19.25,19.35,19.2,19.3,116600,4.00927989241585,4.0301073204284,3.99886617840958,4.01969360642213,559838.68929827,0.0,1.0
2005-03-10,19.21,19.3,19.15,19.21,55100,4.00094892121083,4.01969360642213,3.9884524644033,4.00094892121083,264554.989539749,0.0,1.0
2005-03-11,19.05,19.18,19.05,19.14,63800,3.96762503639075,3.99470069280706,3.96762503639075,3.98636972160205,306326.829993393,0.0,1.0
2005-03-14,19.03,19.13,19.02,19.03,87200,3.96345955078824,3.98428697880079,3.96137680798699,3.96345955078824,418678.676730782,0.0,1.0
2005-03-15,18.98,19.12,18.93,19.11,49800,3.95304583678197,3.98220423599954,3.94263212277569,3.98012149319828,239107.776389827,0.0,1.0
2005-03-16,19.02,19.08,18.86,18.91,71800,3.96137680798699,3.97387326479451,3.92805292316691,3.93846663717318,344737.717766859,0.0,1.0
2005-03-17,18.98,19.08,18.89,18.94,73200,3.95304583678197,3.97387326479451,3.93430115157067,3.94471486557695,351459.623127216,0.0,1.0
2005-03-18,18.99,18.99,18.83,18.98,70500,3.95512857958322,3.95512857958322,3.92180469476314,3.95304583678197,338495.948503671,0.0,1.0
2005-03-21,18.77,18.9,18.73,18.89,75000,3.90930823795561,3.93638389437193,3.90097726675059,3.93430115157067,360102.072876246,0.0,1.0
2005-03-22,18.7,18.81,18.66,18.78,51000,3.89472903834683,3.91763920916063,3.88639806714181,3.91139098075687,244869.409555847,0.0,1.0
2005-03-23,18.7,18.95,18.5,18.7,100000,3.89472903834683,3.9467976083782,3.85307418232173,3.89472903834683,480136.097168327,0.0,1.0
2005-03-24,18.7,18.87,18.6,18.75,76900,3.89472903834683,3.93013566596816,3.87390161033428,3.9051427523531,369224.658722444,0.0,1.0
2005-03-28,18.52,18.64,18.22,18.58,237700,3.85723966792424,3.8822325815393,3.79475738388659,3.86973612473177,1141283.50296911,0.0,1.0
2005-03-29,18.56,18.6,18.5,18.51,53200,3.86557063912926,3.87390161033428,3.85307418232173,3.85515692512298,255432.40369355,0.0,1.0
2005-03-30,18.6,18.68,18.5,18.5,47800,3.87390161033428,3.89056355274432,3.85307418232173,3.85307418232173,229505.054446461,0.0,1.0
2005-03-31,18.6,18.78,18.56,18.6,49400,3.87390161033428,3.91139098075687,3.86557063912926,3.87390161033428,237187.232001154,0.0,1.0
2005-04-01,18.58,18.66,18.4,18.4,61900,3.8890431504994,3.90578822326797,3.85136673677013,3.85136673677013,295728.783531834,0.0927,1.0
2005-04-04,18.6,18.72,18.42,18.58,36700,3.89322941869154,3.91834702784439,3.85555300496227,3.8890431504994,175335.15921839,0.0,1.0
2005-04-05,18.76,18.84,18.59,18.65,56800,3.92671956422867,3.94346463699724,3.89113628459547,3.90369508917189,271363.407182685,0.0,1.0
2005-04-06,18.58,18.82,18.55,18.82,69100,3.8890431504994,3.9392783688051,3.88276374821119,3.9392783688051,330126.961907104,0.0,1.0
2005-04-07,18.55,18.65,18.4,18.6,79600,3.88276374821119,3.90369508917189,3.85136673677013,3.89322941869154,380290.972037706,0.0,1.0
2005-04-08,18.49,18.53,18.42,18.48,70200,3.87020494363476,3.87857748001905,3.85555300496227,3.86811180953869,335382.239158882,0.0,1.0
2005-04-11,18.33,18.54,18.25,18.54,77700,3.83671479809763,3.88067061411512,3.81996972532907,3.88067061411512,371213.674966455,0.0,1.0
2005-04-12,18.43,18.45,18.28,18.38,60100,3.85764613905834,3.86183240725048,3.82624912761728,3.84718046857799,287129.238938017,0.0,1.0
2005-04-13,18.41,18.55,18.38,18.47,62700,3.8534598708662,3.88276374821119,3.84718046857799,3.86601867544262,299550.803351309,0.0,1.0
2005-04-14,18.49,18.49,18.32,18.35,54300,3.87020494363476,3.87020494363476,3.83462166400156,3.84090106628977,259419.595246827,0.0,1.0
2005-04-15,18.37,18.5,18.15,18.49,96600,3.84508733448191,3.87229807773083,3.79903838436836,3.87020494363476,461508.893201538,0.0,1.0
2005-04-18,18.4,18.5,18.25,18.39,79100,3.85136673677013,3.87229807773083,3.81996972532907,3.84927360267406,377902.209650534,0.0,1.0
2005-04-19,18.35,18.48,18.23,18.48,89900,3.84090106628977,3.86811180953869,3.81578345713692,3.86811180953869,429499.47721344,0.0,1.0
2005-04-20,18.36,18.41,18.17,18.34,102000,3.84299420038584,3.8534598708662,3.8032246525605,3.8388079321937,487307.526982991,0.0,1.0
2005-04-21,18.3,18.45,18.27,18.28,61900,3.83043539580942,3.86183240725048,3.82415599352121,3.82624912761728,295728.783531834,0.0,1.0
2005-04-22,18.37,18.39,18.28,18.28,61700,3.84508733448191,3.84927360267406,3.82624912761728,3.82624912761728,294773.278576966,0.0,1.0
2005-04-25,18.34,18.41,18.26,18.35,105800,3.8388079321937,3.8534598708662,3.82206285942514,3.84090106628977,505462.121125494,0.0,1.0
2005-04-26,18.19,18.38,18.19,18.34,166500,3.80741092075264,3.84718046857799,3.80741092075264,3.8388079321937,795457.874928117,0.0,1.0
2005-04-27,18.27,18.33,18.19,18.2,63700,3.82415599352121,3.83671479809763,3.80741092075264,3.80950405484871,304328.328125652,0.0,1.0
2005-04-28,18.27,18.37,18.19,18.23,75600,3.82415599352121,3.84508733448191,3.80741092075264,3.81578345713692,361180.872940334,0.0,1.0
2005-04-29,18.15,18.23,18.1,18.22,56400,3.79903838436836,3.81578345713692,3.78857271388801,3.81369032304085,269452.397272947,0.0,1.0
2005-05-02,18.21,18.26,18.11,18.12,50700,3.81159718894478,3.82206285942514,3.79066584798408,3.79275898208015,242220.506059192,0.0,1.0
2005-05-03,18.14,18.17,18.06,18.15,34300,3.81634860334286,3.82266009496912,3.79951795900618,3.81845243388495,163035.944739166,0.0927,1.0
2005-05-04,18.21,18.23,18.11,18.11,57500,3.83107541713746,3.83528307822163,3.81003711171661,3.81003711171661,273310.986078777,0.0,1.0
2005-05-05,18.19,18.21,18.07,18.16,60400,3.82686775605329,3.83107541713746,3.80162178954827,3.82055626442703,287095.366246228,0.0,1.0
2005-05-06,18.19,18.23,18.09,18.19,66500,3.82686775605329,3.83528307822163,3.80582945063244,3.82686775605329,316090.096943281,0.0,1.0
2005-05-09,18.12,18.23,18.04,18.11,49300,3.81214094225869,3.83528307822163,3.79531029792201,3.81003711171661,234334.462846673,0.0,1.0
2005-05-10,18.06,18.2,18.0,18.11,60000,3.79951795900618,3.82897158659538,3.78689497575367,3.81003711171661,285194.072430028,0.0,1.0
2005-05-11,17.91,18.11,17.91,18.11,105300,3.7679605008749,3.81003711171661,3.7679605008749,3.81003711171661,500515.597114699,0.0,1.0
2005-05-12,17.92,17.98,17.84,17.95,50100,3.77006433141699,3.7826873146695,3.7532336870803,3.77637582304324,238137.050479073,0.0,1.0
2005-05-13,17.93,17.96,17.92,17.92,52400,3.77216816195907,3.77847965358533,3.77006433141699,3.77006433141699,249069.489922224,0.0,1.0
2005-05-16,17.94,18.02,17.93,17.93,40500,3.77427199250116,3.79110263683784,3.77216816195907,3.77216816195907,192505.998890269,0.0,1.0
2005-05-17,17.8,18.07,17.75,17.93,80000,3.74481836491196,3.80162178954827,3.73429921220153,3.77216816195907,380258.763240037,0.0,1.0
2005-05-18,17.73,17.84,17.66,17.8,85800,3.73009155111736,3.7532336870803,3.71536473732277,3.74481836491196,407827.52357494,0.0,1.0
2005-05-19,17.63,17.81,17.6,17.81,113400,3.70905324569651,3.74692219545405,3.70274175407025,3.74692219545405,539016.796892752,0.0,1.0
2005-05-20,17.69,17.75,17.63,17.63,76400,3.72167622894902,3.73429921220153,3.70905324569651,3.70905324569651,363147.118894236,0.0,1.0
2005-05-23,17.64,17.7,17.55,17.64,83700,3.7111570762386,3.72378005949111,3.69222260135983,3.7111570762386,397845.731039888,0.0,1.0
2005-05-24,17.35,17.69,17.35,17.67,136200,3.65014599051812,3.72167622894902,3.65014599051812,3.71746856786485,647390.544416163,0.0,1.0
2005-05-25,17.32,17.48,17.25,17.36,239100,3.64383449889186,3.67749578756523,3.62910768509727,3.6522498210602,1136498.37863366,0.0,1.0
2005-05-26,17.44,17.48,17.29,17.29,99700,3.66908046539689,3.67749578756523,3.63752300726561,3.63752300726561,473897.483687896,0.0,1.0
2005-05-27,17.76,17.82,17.48,17.48,102200,3.73640304274362,3.74902602599613,3.67749578756523,3.67749578756523,485780.570039147,0.0,1.0
2005-05-31,17.89,17.9,17.71,17.76,69500,3.76375283979073,3.76585667033281,3.72588389003319,3.73640304274362,330349.800564782,0.0,1.0
2005-06-01,17.85,17.92,17.76,17.76,81500,3.77484002674752,3.78964332097006,3.75580721988997,3.75580721988997,385387.192488118,0.0927,1.0
2005-06-02,17.74,17.89,17.7,17.89,53800,3.75157770725496,3.78329905201754,3.74311868198494,3.78329905201754,254402.833814242,0.0,1.0
2005-06-03,17.73,17.78,17.63,17.74,70000,3.74946295093745,3.76003673252498,3.7283153877624,3.75157770725496,331007.404591022,0.0,1.0
2005-06-06,17.7,17.74,17.65,17.68,37400,3.74311868198494,3.75157770725496,3.73254490039741,3.73888916934992,176852.527595774,0.0,1.0
2005-06-07,17.65,17.71,17.61,17.68,52300,3.73254490039741,3.74523343830244,3.72408587512738,3.73888916934992,247309.818001578,0.0,1.0
2005-06-08,17.56,17.64,17.52,17.56,72900,3.71351209353986,3.7304301440799,3.70505306826983,3.71351209353986,344720.568495507,0.0,1.0
2005-06-09,17.44,17.54,17.39,17.51,78700,3.68813501772979,3.70928258090485,3.67756123614226,3.70293831195233,372146.896304477,0.0,1.0
2005-06-10,17.54,17.54,17.39,17.46,94700,3.70928258090485,3.70928258090485,3.67756123614226,3.6923645303648,447805.731639568,0.0,1.0
2005-06-13,17.46,17.53,17.42,17.42,85600,3.6923645303648,3.70716782458734,3.68390550509478,3.68390550509478,404774.769042735,0.0,1.0
2005-06-14,17.5,17.5,17.42,17.48,67800,3.70082355563482,3.70082355563482,3.68390550509478,3.69659404299981,320604.314732447,0.0,1.0
2005-06-15,17.41,17.5,17.39,17.48,72900,3.68179074877727,3.70082355563482,3.67756123614226,3.69659404299981,344720.568495507,0.0,1.0
2005-06-16,17.48,17.55,17.39,17.4,70800,3.69659404299981,3.71139733722235,3.67756123614226,3.67967599245977,334790.346357777,0.0,1.0
2005-06-17,17.55,17.66,17.39,17.39,149500,3.71139733722235,3.73465965671491,3.67756123614226,3.67756123614226,706937.242662254,0.0,1.0
2005-06-20,17.49,17.6,17.4,17.55,48800,3.69870879931732,3.72197111880988,3.67967599245977,3.71139733722235,230759.447772026,0.0,1.0
2005-06-21,17.57,17.58,17.42,17.48,73600,3.71562684985736,3.71774160617487,3.68390550509478,3.69659404299981,348030.642541418,0.0,1.0
2005-06-22,17.41,17.55,17.41,17.47,82700,3.68179074877727,3.71139733722235,3.68179074877727,3.69447928668231,391061.60513825,0.0,1.0
2005-06-23,17.31,17.47,17.27,17.41,91900,3.66064318560222,3.69447928668231,3.65218416033219,3.68179074877727,434565.435455927,0.0,1.0
2005-06-24,17.22,17.37,17.17,17.31,108300,3.64161037874467,3.67333172350725,3.63103659715714,3.66064318560222,512115.741674395,0.0,1.0
2005-06-27,17.23,17.25,17.1,17.18,79000,3.64372513506217,3.64795464769718,3.6162333029346,3.63315135347464,373565.499467011,0.0,1.0
2005-06-28,17.25,17.33,17.15,17.15,43800,3.64795464769718,3.66487269823723,3.62680708452213,3.62680708452213,207116.061729811,0.0,1.0
2005-06-29,17.29,17.3,17.19,17.23,96000,3.6564136729672,3.65852842928471,3.63526610979215,3.64372513506217,453953.012010545,0.0,1.0
2005-06-30,17.28,17.49,17.22,17.22,108000,3.6542989166497,3.69870879931732,3.64161037874467,3.64161037874467,510697.138511862,0.0,1.0
2005-07-01,17.39,17.41,17.25,17.28,65800,3.69716502720554,3.70141708589123,3.66740061640572,3.67377870443426,309497.139451435,0.0927,1.0
2005-07-05,17.39,17.4,17.31,17.35,43100,3.69716502720554,3.69929105654838,3.68015679246279,3.68866090983416,202725.329944633,0.0,1.0
2005-07-06,17.4,17.47,17.32,17.34,73500,3.69929105654838,3.71417326194829,3.68228282180563,3.68653488049132,345714.889812773,0.0,1.0
2005-07-07,17.47,17.48,17.35,17.4,62400,3.71417326194829,3.71629929129113,3.68866090983416,3.69929105654838,293504.88604513,0.0,1.0
2005-07-08,17.45,17.51,17.42,17.43,40200,3.7099212032626,3.72267737931967,3.70354311523407,3.70566914457691,189084.878509843,0.0,1.0
2005-07-11,17.57,17.58,17.43,17.5,56800,3.73543355537673,3.73755958471957,3.70566914457691,3.72055134997682,267164.703964156,0.0,1.0
2005-07-12,17.51,17.62,17.45,17.62,73600,3.72267737931967,3.74606370209095,3.7099212032626,3.74606370209095,346185.250207076,0.0,1.0
2005-07-13,17.47,17.58,17.45,17.58,68100,3.71417326194829,3.73755958471957,3.7099212032626,3.73755958471957,320315.428520406,0.0,1.0
2005-07-14,17.53,17.55,17.45,17.54,67200,3.72692943800535,3.73118149669104,3.7099212032626,3.7290554673482,316082.184971678,0.0,1.0
2005-07-15,17.5,17.55,17.43,17.45,67500,3.72055134997682,3.73118149669104,3.70566914457691,3.7099212032626,317493.266154587,0.0,1.0
2005-07-18,17.55,17.65,17.5,17.58,76300,3.73118149669104,3.75244179011948,3.72055134997682,3.73755958471957,358884.98085326,0.0,1.0
2005-07-19,17.68,17.7,17.55,17.55,94100,3.75881987814801,3.7630719368337,3.73118149669104,3.73118149669104,442609.13103921,0.0,1.0
2005-07-20,17.7,17.72,17.56,17.7,87300,3.7630719368337,3.76732399551939,3.73330752603388,3.7630719368337,410624.624226599,0.0,1.0
2005-07-21,17.72,17.74,17.61,17.7,66400,3.76732399551939,3.77157605420507,3.7439376727481,3.7630719368337,312319.301817253,0.0,1.0
2005-07-22,17.74,17.74,17.65,17.71,57500,3.77157605420507,3.77157605420507,3.75244179011948,3.76519796617654,270457.226724278,0.0,1.0
2005-07-25,17.72,17.76,17.61,17.72,92500,3.76732399551939,3.77582811289076,3.7439376727481,3.76732399551939,435083.36473036,0.0,1.0
2005-07-26,17.64,17.74,17.54,17.7,118200,3.75031576077664,3.77157605420507,3.7290554673482,3.7630719368337,555965.986066254,0.0,1.0
2005-07-27,17.7,17.73,17.59,17.59,62600,3.7630719368337,3.76945002486223,3.73968561406242,3.73968561406242,294445.606833736,0.0,1.0
2005-07-28,17.74,17.75,17.61,17.7,73000,3.77157605420507,3.77370208354792,3.7439376727481,3.7630719368337,343363.087841258,0.0,1.0
2005-07-29,17.77,17.77,17.67,17.67,59500,3.77795414223361,3.77795414223361,3.75669384880517,3.75669384880517,279864.43461034,0.0,1.0
2005-08-01,17.79,17.86,17.75,17.79,136800,3.80278616495802,3.817749348294,3.79423577448032,3.80278616495802,639970.772594537,0.0968,1.0
2005-08-02,17.93,17.96,17.79,17.83,112600,3.83271253162998,3.83912532448826,3.80278616495802,3.81133655543573,526759.568670649,0.0,1.0
2005-08-03,17.89,17.99,17.79,17.99,114900,3.82416214115228,3.84553811734653,3.80278616495802,3.84553811734653,537519.311192341,0.0,1.0
2005-08-04,17.98,17.99,17.84,17.89,99700,3.84340051972711,3.84553811734653,3.81347415305515,3.82416214115228,466411.447570726,0.0,1.0
2005-08-05,17.91,18.03,17.88,17.99,94900,3.82843733639113,3.85408850782424,3.82202454353285,3.84553811734653,443956.332742847,0.0,1.0
2005-08-08,17.9,17.96,17.82,17.92,70100,3.8262997387717,3.83912532448826,3.8091989578163,3.83057493401056,327938.239465475,0.0,1.0
2005-08-09,17.9,17.93,17.82,17.87,77000,3.8262997387717,3.83271253162998,3.8091989578163,3.81988694591343,360217.467030551,0.0,1.0
2005-08-10,17.91,17.93,17.8,17.8,73400,3.82843733639113,3.83271253162998,3.80492376257745,3.80492376257745,343376.130909642,0.0,1.0
2005-08-11,17.88,17.94,17.82,17.92,63600,3.82202454353285,3.83485012924941,3.8091989578163,3.83057493401056,297530.27146939,0.0,1.0
2005-08-12,17.92,17.94,17.85,17.92,57100,3.83057493401056,3.83485012924941,3.81561175067458,3.83057493401056,267122.303473304,0.0,1.0
2005-08-15,17.89,17.94,17.85,17.93,56900,3.82416214115228,3.83485012924941,3.81561175067458,3.83271253162998,266186.673688809,0.0,1.0
2005-08-16,17.85,17.92,17.84,17.92,98400,3.81561175067458,3.83057493401056,3.81347415305515,3.83057493401056,460329.853971508,0.0,1.0
2005-08-17,17.89,17.9,17.79,17.82,70300,3.82416214115228,3.8262997387717,3.80278616495802,3.8091989578163,328873.86924997,0.0,1.0
2005-08-18,17.9,17.91,17.75,17.82,74200,3.8262997387717,3.82843733639113,3.79423577448032,3.8091989578163,347118.650047622,0.0,1.0
2005-08-19,17.81,17.89,17.72,17.89,69300,3.80706136019687,3.82416214115228,3.78782298162204,3.82416214115228,324195.720327496,0.0,1.0
2005-08-22,17.86,17.88,17.79,17.8,67600,3.817749348294,3.82202454353285,3.80278616495802,3.80492376257745,316242.867159289,0.0,1.0
2005-08-23,17.82,17.85,17.71,17.73,84400,3.8091989578163,3.81561175067458,3.78568538400262,3.78996057924147,394835.769056863,0.0,1.0
2005-08-24,17.77,17.83,17.67,17.83,71000,3.79851096971917,3.81133655543573,3.77713499352492,3.81133655543573,332148.573495703,0.0,1.0
2005-08-25,17.75,17.8,17.71,17.77,64800,3.79423577448032,3.80492376257745,3.78568538400262,3.79851096971917,303144.050176359,0.0,1.0
2005-08-26,17.72,17.8,17.65,17.71,66800,3.78782298162204,3.80492376257745,3.77285979828607,3.78568538400262,312500.348021309,0.0,1.0
2005-08-29,17.76,17.77,17.67,17.74,66700,3.79637337209975,3.79851096971917,3.77713499352492,3.7920981768609,312032.533129061,0.0,1.0
2005-08-30,17.76,17.78,17.69,17.7,48100,3.79637337209975,3.8006485673386,3.78141018876377,3.78354778638319,225018.963171032,0.0,1.0
2005-08-31,17.69,17.8,17.64,17.8,75000,3.78141018876377,3.80492376257745,3.77072220066664,3.80492376257745,350861.169185601,0.0,1.0
2005-09-01,17.55,17.654,17.51,17.62,64600,3.77285979828607,3.79521748597961,3.7642606876347,3.78790824192596,300496.191381145,0.1,1.0
2005-09-02,17.56,17.61,17.5,17.51,53700,3.77500957594891,3.78575846426311,3.76211090997186,3.7642606876347,249793.273640364,0.0,1.0
2005-09-06,17.66,17.67,17.53,17.56,59900,3.79650735257732,3.79865713024016,3.76856024296039,3.77500957594891,278633.465382827,0.0,1.0
2005-09-07,17.68,17.7,17.57,17.61,85200,3.800806907903,3.80510646322868,3.77715935361175,3.78575846426311,396320.054267393,0.0,1.0
2005-09-08,17.69,17.74,17.63,17.65,75600,3.80295668556584,3.81370557388005,3.7900580195888,3.79435757491448,351664.27350487,0.0,1.0
2005-09-09,17.69,17.71,17.65,17.69,54900,3.80295668556584,3.80725624089152,3.79435757491448,3.80295668556584,255375.24623568,0.0,1.0
2005-09-12,17.61,17.73,17.57,17.73,65300,3.78575846426311,3.81155579621721,3.77715935361175,3.81155579621721,303752.342061746,0.0,1.0
2005-09-13,17.58,17.61,17.55,17.59,59000,3.77930913127459,3.78575846426311,3.77285979828607,3.78145890893743,274446.98593634,0.0,1.0
2005-09-14,17.61,17.65,17.55,17.59,95800,3.78575846426311,3.79435757491448,3.77285979828607,3.78145890893743,445627.478859346,0.0,1.0
2005-09-15,17.57,17.71,17.5,17.71,60700,3.77715935361175,3.80725624089152,3.76211090997186,3.80725624089152,282354.78044637,0.0,1.0
2005-09-16,17.61,17.69,17.54,17.54,79300,3.78575846426311,3.80295668556584,3.77071002062323,3.77071002062323,368875.355673759,0.0,1.0
2005-09-19,17.51,17.66,17.45,17.66,88800,3.7642606876347,3.79650735257732,3.75136202165766,3.79650735257732,413065.97205334,0.0,1.0
2005-09-20,17.53,17.53,17.45,17.46,54100,3.76856024296039,3.76856024296039,3.75136202165766,3.7535117993205,251653.931172135,0.0,1.0
2005-09-21,17.48,17.59,17.42,17.58,94800,3.75781135464618,3.78145890893743,3.74491268866913,3.77930913127459,440975.835029916,0.0,1.0
2005-09-22,17.35,17.49,17.224,17.47,91800,3.72986424502925,3.75996113230902,3.70277704647745,3.75566157698334,427020.903541627,0.0,1.0
2005-09-23,17.28,17.35,17.16,17.35,115100,3.71481580138936,3.72986424502925,3.68901846943527,3.72986424502925,535404.204767335,0.0,1.0
2005-09-26,17.31,17.38,17.23,17.38,66100,3.72126513437788,3.73631357801777,3.70406691307515,3.73631357801777,307473.65712529,0.0,1.0
2005-09-27,17.16,17.32,17.14,17.3,137600,3.68901846943527,3.72341491204072,3.68471891410958,3.71911535671504,640066.190929498,0.0,1.0
2005-09-28,17.29,17.35,17.17,17.17,58000,3.7169655790522,3.72986424502925,3.69116824709811,3.69116824709811,269795.342106911,0.0,1.0
2005-09-29,17.24,17.27,17.14,17.25,91800,3.70621669073799,3.71266602372652,3.68471891410958,3.70836646840084,427020.903541628,0.0,1.0
2005-09-30,17.41,17.52,17.26,17.32,58900,3.74276291100629,3.76641046529754,3.71051624606368,3.72341491204072,273981.821553398,0.0,1.0
2005-10-03,17.49,17.49,17.3,17.41,65500,3.78199635335314,3.78199635335314,3.74091120142992,3.76469734201705,302907.484028722,0.1025,1.0
2005-10-04,17.46,17.53,17.41,17.43,75900,3.77550922410211,3.79064585902119,3.76469734201705,3.76902209485107,351002.718134045,0.0,1.0
2005-10-05,17.42,17.49,17.36,17.49,74300,3.76685971843406,3.78199635335314,3.75388545993199,3.78199635335314,343603.451348611,0.0,1.0
2005-10-06,17.33,17.45,17.26,17.45,68400,3.74739833068096,3.7733468476851,3.73226169576188,3.7733468476851,316318.655077321,0.0,1.0
2005-10-07,17.2501,17.31,17.1,17.25,74500,3.73012094310904,3.74307357784693,3.69766367308969,3.73009931934487,344528.35969679,0.0,1.0
2005-10-10,17.3,17.34,17.15,17.15,50200,3.74091120142992,3.74956070709797,3.70847555517475,3.70847555517475,232151.995393005,0.0,1.0
2005-10-11,17.26,17.34,17.18,17.22,75800,3.73226169576188,3.74956070709797,3.71496268442578,3.72361219009383,350540.263959955,0.0,1.0
2005-10-12,17.18,17.34,17.1,17.34,63600,3.71496268442578,3.74956070709797,3.69766367308969,3.74956070709797,294120.854721019,0.0,1.0
2005-10-13,17.08,17.3,17.0,17.3,100700,3.69333892025567,3.74091120142992,3.67603990891958,3.74091120142992,465691.353308279,0.0,1.0
2005-10-14,17.1,17.13,16.89,17.0,119900,3.69766367308969,3.70415080234073,3.65225376833245,3.67603990891958,554482.554733492,0.0,1.0
2005-10-17,16.96,17.23,16.96,17.23,45300,3.66739040325153,3.72577456651084,3.66739040325153,3.72577456651084,209491.740862612,0.0,1.0
2005-10-18,16.94,17.01,16.76,16.76,113400,3.66306565041751,3.67820228533659,3.6241428749113,3.6241428749113,524423.033417664,0.0,1.0
2005-10-19,16.73,16.9,16.586,16.81,131100,3.61765574566027,3.65441614474946,3.5865175252553,3.63495475699636,606277.422231532,0.0,1.0
2005-10-20,16.8,16.8,16.56,16.56,162600,3.63279238057935,3.63279238057935,3.58089534657107,3.58089534657107,751950.487069772,0.0,1.0
2005-10-21,17.01,17.04,16.78,16.78,110100,3.67820228533659,3.68468941458762,3.62846762774532,3.62846762774532,509162.045672706,0.0,1.0
2005-10-24,17.04,17.09,16.86,17.05,111600,3.68468941458762,3.69550129667268,3.64576663908142,3.68685179100464,516098.858284051,0.0,1.0
2005-10-25,17.02,17.13,17.0,17.05,90800,3.6803646617536,3.70415080234073,3.67603990891958,3.68685179100464,419908.390073403,0.0,1.0
2005-10-26,17.07,17.14,17.02,17.06,72400,3.69117654383866,3.70631317875774,3.6803646617536,3.68901416742165,334816.822040907,0.0,1.0
2005-10-27,17.13,17.2,17.02,17.1,66700,3.70415080234073,3.71928743725981,3.6803646617536,3.69766367308969,308456.934117797,0.0,1.0
2005-10-28,17.18,17.2,17.0701,17.09,48100,3.71496268442578,3.71928743725981,3.69119816760283,3.69550129667268,222440.457737123,0.0,1.0
2005-10-31,17.15,17.2,17.06,17.15,47000,3.70847555517475,3.71928743725981,3.68901416742165,3.70847555517475,217353.461822136,0.0,1.0
2005-11-01,17.05,17.08,16.99,17.01,29000,3.71009733748751,3.71662536799335,3.69704127647582,3.70139329681305,133271.436035919,0.1075,1.0
2005-11-02,17.0,17.08,17.0,17.0,78600,3.69921728664444,3.71662536799335,3.69921728664444,3.69921728664444,361211.547324939,0.0,1.0
2005-11-03,17.05,17.07,17.0,17.0,70400,3.71009733748751,3.71444935782474,3.69921728664444,3.69921728664444,323527.899894093,0.0,1.0
2005-11-04,17.001,17.05,17.0,17.05,64500,3.6994348876613,3.71009733748751,3.69921728664444,3.71009733748751,296414.056010923,0.0,1.0
2005-11-07,17.06,17.06,17.0,17.05,68300,3.71227334765612,3.71227334765612,3.69921728664444,3.71009733748751,313877.209698389,0.0,1.0
2005-11-08,17.06,17.08,16.99,17.02,79300,3.71227334765612,3.71662536799335,3.69704127647582,3.70356930698167,364428.444056841,0.0,1.0
2005-11-09,16.99,17.06,16.99,17.0,72200,3.69704127647582,3.71227334765612,3.69704127647582,3.69921728664444,331799.92006184,0.0,1.0
2005-11-10,16.96,17.04,16.96,17.04,55100,3.69051324596998,3.70792132731889,3.69051324596998,3.70792132731889,253215.728468246,0.0,1.0
2005-11-11,17.01,17.03,16.96,16.99,72800,3.70139329681305,3.70574531715028,3.69051324596998,3.69704127647582,334557.260117755,0.0,1.0
2005-11-14,16.79,17.0,16.79,16.98,89900,3.65352107310353,3.69921728664444,3.65352107310353,3.69486526630721,413141.45171135,0.0,1.0
2005-11-15,16.8001,16.85,16.63,16.75,155500,3.65571884337384,3.66657713411522,3.6187049104057,3.64481703242908,714610.631158117,0.0,1.0
2005-11-16,16.78,16.96,16.76,16.8,97200,3.65134506293492,3.69051324596998,3.64699304259769,3.65569708327215,446689.089058322,0.0,1.0
2005-11-17,16.7899,16.82,16.71,16.8,96100,3.65349931300185,3.66004910360938,3.63611299175462,3.65569708327215,441633.965622476,0.0,1.0
2005-11-18,16.73,16.78,16.6,16.7,152400,3.64046501209185,3.65134506293492,3.61217687989986,3.63393698158601,700364.374202554,0.0,1.0
2005-11-21,16.74,16.77,16.53,16.77,142200,3.64264102226046,3.64916905276631,3.59694480871956,3.64916905276631,653489.59325199,0.0,1.0
2005-11-22,16.73,16.73,16.65,16.7,129600,3.64046501209185,3.64046501209185,3.62305693074293,3.63393698158601,595585.452077762,0.0,1.0
2005-11-23,16.69,16.83,16.63,16.83,101100,3.63176097141739,3.66222511377799,3.6187049104057,3.66222511377799,464611.799421773,0.0,1.0
2005-11-25,16.8,16.8199,16.67,16.78,20400,3.65569708327215,3.66002734350769,3.62740895108016,3.65134506293492,93749.5619011292,0.0,1.0
2005-11-28,16.8,16.87,16.77,16.84,84100,3.65569708327215,3.67092915445245,3.64916905276631,3.66440112394661,386487.164504165,0.0,1.0
2005-11-29,16.77,16.85,16.71,16.76,99400,3.64916905276631,3.66657713411522,3.63611299175462,3.64699304259769,456799.335930012,0.0,1.0
2005-11-30,16.73,16.76,16.67,16.7,127700,3.64046501209185,3.64699304259769,3.62740895108016,3.63393698158601,586853.875234029,0.0,1.0
2005-12-01,16.59,16.64,16.53,16.6,147300,3.63415458260287,3.64510742944616,3.62101116639092,3.63634515197153,672427.918090858,0.111,1.0
2005-12-02,16.55,16.61,16.51,16.59,142500,3.62539230512824,3.63853572134018,3.61663002765361,3.63415458260287,650515.806707042,0.0,1.0
2005-12-05,16.61,16.65,16.53,16.56,120400,3.63853572134018,3.64729799881481,3.62101116639092,3.6275828744969,549628.793877389,0.0,1.0
2005-12-06,16.55,16.62,16.53,16.6,92000,3.62539230512824,3.64072629070884,3.62101116639092,3.63634515197153,419982.134856476,0.0,1.0
2005-12-07,16.57,16.59,16.52,16.57,100800,3.62977344386555,3.63415458260287,3.61882059702226,3.62977344386555,460154.33906014,0.0,1.0
2005-12-08,16.7,16.71,16.53,16.57,171400,3.6582508456581,3.66044141502676,3.62101116639092,3.62977344386555,782444.977330436,0.0,1.0
2005-12-09,16.75,16.7699,16.63,16.63,136400,3.66920369250139,3.67356292554502,3.6429168600775,3.6429168600775,622669.165156776,0.0,1.0
2005-12-12,16.66,16.77,16.56,16.71,128700,3.64948856818347,3.6735848312387,3.6275828744969,3.66044141502676,587518.486478571,0.0,1.0
2005-12-13,16.62,16.7,16.57,16.62,182800,3.64072629070884,3.6582508456581,3.62977344386555,3.64072629070884,834486.241866999,0.0,1.0
2005-12-14,16.67,16.68,16.55,16.58,136800,3.65167913755213,3.65386970692079,3.62539230512824,3.63196401323421,624495.174438761,0.0,1.0
2005-12-15,16.679,16.69,16.61,16.67,151200,3.65365064998392,3.65606027628944,3.63853572134018,3.65167913755213,690231.508590209,0.0,1.0
2005-12-16,16.7599,16.78,16.63,16.65,157900,3.67137235617636,3.67577540060736,3.6429168600775,3.64729799881481,720817.164063453,0.0,1.0
2005-12-19,16.8,16.84,16.7401,16.79,190100,3.68015653934468,3.68891881681931,3.66703502882642,3.67796596997602,867810.911263219,0.0,1.0
2005-12-20,16.749,16.84,16.72,16.79,153800,3.66898463556452,3.68891881681931,3.66263198439542,3.67796596997602,702100.56892311,0.0,1.0
2005-12-21,16.66,16.79,16.65,16.79,169500,3.64948856818347,3.67796596997602,3.64729799881481,3.67796596997602,773771.433241009,0.0,1.0
2005-12-22,16.72,16.74,16.6,16.66,173600,3.66263198439542,3.66701312313273,3.63634515197153,3.64948856818347,792488.028381351,0.0,1.0
2005-12-23,16.69,16.789,16.6801,16.7,109800,3.65606027628944,3.67774691303915,3.65389161261447,3.6582508456581,501239.547904795,0.0,1.0
2005-12-27,16.71,16.83,16.71,16.79,163400,3.66044141502676,3.68672824745065,3.66044141502676,3.67796596997602,745924.791690742,0.0,1.0
2005-12-28,16.68,16.7,16.56,16.57,183400,3.68274141119969,3.68715716828746,3.65624686867307,3.65845474721696,830661.634481543,0.1318,1.0
2005-12-29,16.76,16.8,16.65,16.66,249900,3.70040443955077,3.70923595372631,3.67611777556804,3.67832565411192,1131855.73858745,0.0,1.0
2005-12-30,16.75,16.87,16.7,16.77,277900,3.69819656100688,3.7246911035335,3.68715716828746,3.70261231809465,1258674.3087373,0.0,1.0
2006-01-03,16.84,16.88,16.76,16.76,87400,3.71806746790185,3.72689898207739,3.70040443955077,3.70040443955077,395855.108253472,0.0,1.0
2006-01-04,17.12,17.139,16.84,16.88,106300,3.77988806713062,3.784083036364,3.71806746790185,3.72689898207739,481457.643104624,0.0,1.0
2006-01-05,17.23,17.26,17.1,17.18,72000,3.80417473111335,3.81079836674501,3.77547231004285,3.79313533839393,326104.894671053,0.0,1.0
2006-01-06,17.25,17.3,17.03,17.26,95900,3.80859048820112,3.81962988092054,3.76001716023566,3.81079836674501,434353.60276325,0.0,1.0
2006-01-09,17.3,17.329,17.2,17.27,58300,3.81962988092054,3.82603272869781,3.7975510954817,3.81300624528889,264054.379990589,0.0,1.0
2006-01-10,17.3,17.359,17.25,17.35,76900,3.81962988092054,3.83265636432946,3.80859048820112,3.83066927363997,348298.144447278,0.0,1.0
2006-01-11,17.37,17.39,17.261,17.34,92000,3.83508503072774,3.83950078781551,3.81101915459939,3.82846139509608,416689.587635234,0.0,1.0
2006-01-12,17.38,17.44,17.3201,17.35,72300,3.83729290927162,3.85054018053493,3.82406771679375,3.83066927363997,327463.665065516,0.0,1.0
2006-01-13,17.38,17.42,17.32,17.42,86300,3.83729290927162,3.84612442344716,3.82404563800831,3.84612442344716,390872.950140443,0.0,1.0
2006-01-17,17.41,17.42,17.3,17.36,79600,3.84391654490328,3.84612442344716,3.81962988092054,3.83287715218385,360527.077997441,0.0,1.0
2006-01-18,17.41,17.47,17.34,17.34,76600,3.84391654490328,3.85716381616658,3.82846139509608,3.82846139509608,346939.374052814,0.0,1.0
2006-01-19,17.41,17.44,17.36,17.37,47800,3.84391654490328,3.85054018053493,3.83287715218385,3.83508503072774,216497.416184393,0.0,1.0
2006-01-20,17.41,17.44,17.35,17.41,72800,3.84391654490328,3.85054018053493,3.83066927363997,3.84391654490328,329728.28238962,0.0,1.0
2006-01-23,17.47,17.48,17.36,17.36,82800,3.85716381616658,3.85937169471047,3.83287715218385,3.83287715218385,375020.628871711,0.0,1.0
2006-01-24,17.48,17.52,17.46,17.47,70700,3.85937169471047,3.86820320888601,3.8549559376227,3.85716381616658,320216.889628381,0.0,1.0
2006-01-25,17.47,17.55,17.45,17.53,95200,3.85716381616658,3.87482684451766,3.85274805907881,3.87041108742989,431183.138509504,0.0,1.0
2006-01-26,17.44,17.47,17.4001,17.41,71600,3.85054018053493,3.85716381616658,3.84173074514483,3.84391654490328,324293.200811769,0.0,1.0
2006-01-27,17.41,17.46,17.38,17.46,71100,3.84391654490328,3.8549559376227,3.83729290927162,3.8549559376227,322028.583487664,0.0,1.0
2006-01-30,17.46,17.468,17.39,17.42,70700,3.8549559376227,3.85672224045781,3.83950078781551,3.84612442344716,320216.889628381,0.0,1.0
2006-01-31,17.49,17.6,17.46,17.49,132000,3.86157957325435,3.88586623723709,3.8549559376227,3.86157957325435,597858.973563597,0.0,1.0
2006-02-01,17.35,17.48,17.31,17.48,84600,3.85623650717815,3.88513049829822,3.84734604837198,3.88513049829822,380632.774278175,0.1158,1.0
2006-02-02,17.36,17.3899,17.26,17.26,73100,3.8584591218797,3.86510473983731,3.83623297486426,3.83623297486426,328891.912526413,0.0,1.0
2006-02-03,17.35,17.41,17.33,17.37,66000,3.85623650717815,3.86957219538741,3.85179127777506,3.86068173658124,296947.554401413,0.0,1.0
2006-02-06,17.43,17.516,17.39,17.45,159900,3.8740174247905,3.89313191122378,3.86512696598433,3.87846265419359,719422.938617969,0.0,1.0
2006-02-07,17.6,17.6295,17.4201,17.43,175100,3.91180187471674,3.9183585880863,3.87181703623597,3.8740174247905,787810.860237689,0.0,1.0
2006-02-08,17.64,17.65,17.54,17.6,115500,3.92069233352292,3.92291494822446,3.89846618650748,3.91180187471674,519658.220202473,0.0,1.0
2006-02-09,17.63,17.67,17.63,17.67,122400,3.91846971882137,3.92736017762755,3.91846971882137,3.92736017762755,550702.73725353,0.0,1.0
2006-02-10,17.67,17.7,17.61,17.7,123700,3.92736017762755,3.93402802173218,3.91402448941829,3.93402802173218,556551.704234164,0.0,1.0
2006-02-13,17.76,17.76,17.65,17.7,128800,3.94736370994144,3.94736370994144,3.92291494822446,3.93402802173218,579497.651619728,0.0,1.0
2006-02-14,17.73,17.76,17.67,17.75,121900,3.94069586583681,3.94736370994144,3.92736017762755,3.9451410952399,548453.134568671,0.0,1.0
2006-02-15,17.72,17.82,17.71,17.8,122900,3.93847325113527,3.9606993981507,3.93625063643372,3.95625416874761,552952.339938388,0.0,1.0
2006-02-16,17.7899,17.81,17.73,17.8,110000,3.95400932789906,3.95847678344916,3.94069586583681,3.95625416874761,494912.590669021,0.0,1.0
2006-02-17,17.9,17.9,17.753,17.79,58000,3.97848031576305,3.97848031576305,3.94580787965036,3.95403155404607,260953.911443666,0.0,1.0
2006-02-21,17.87,17.93,17.79,17.93,104900,3.97181247165842,3.98514815986768,3.95403155404607,3.98514815986768,471966.643283458,0.0,1.0
2006-02-22,17.87,17.9,17.82,17.9,109500,3.97181247165842,3.97848031576305,3.9606993981507,3.97848031576305,492662.987984163,0.0,1.0
2006-02-23,17.89,17.8999,17.83,17.89,123500,3.97625770106151,3.97845808961603,3.96292201285224,3.97625770106151,555651.86316022,0.0,1.0
2006-02-24,17.97,17.97,17.85,17.9,80700,3.99403861867386,3.99403861867386,3.96736724225533,3.97848031576305,363085.873336273,0.0,1.0
2006-02-27,17.95,17.97,17.92,17.97,93200,3.98959338927077,3.99403861867386,3.98292554516614,3.99403861867386,419325.940457753,0.0,1.0
2006-02-28,17.9,17.99,17.88,17.95,99300,3.97848031576305,3.99848384807694,3.97403508635996,3.98959338927077,446771.093213035,0.0,1.0
2006-03-01,17.9,17.91,17.86,17.89,111400,4.00421819400693,4.0064551874114,3.99527022038903,4.00198120060245,497989.845554492,0.1158,1.0
2006-03-02,17.91,17.95,17.87,17.92,117100,4.0064551874114,4.01540316102929,3.99750721379351,4.00869218081587,523470.474994893,0.0,1.0
2006-03-03,17.77,17.94,17.71,17.92,124500,3.97513727974877,4.01316616762482,3.96171531932194,4.00869218081587,556550.590408747,0.0,1.0
2006-03-06,17.82,17.84,17.76,17.81,74000,3.98632224677114,3.99079623358009,3.9729002863443,3.98408525336667,330801.154138532,0.0,1.0
2006-03-07,17.65,17.83,17.63,17.83,75800,3.9482933588951,3.98855924017561,3.94381937208615,3.98855924017561,338847.668698658,0.0,1.0
2006-03-08,17.7,17.7,17.56,17.66,83800,3.95947832591746,3.95947832591746,3.92816041825484,3.95053035229957,374609.955632554,0.0,1.0
2006-03-09,17.74,17.74,17.6,17.72,99300,3.96842629953535,3.96842629953535,3.93710839187273,3.96395231272641,443899.386566977,0.0,1.0
2006-03-10,17.72,17.78,17.69,17.77,51100,3.96395231272641,3.97737427315325,3.95724133251299,3.97513727974877,228431.607790257,0.0,1.0
2006-03-13,17.79,17.82,17.7,17.811,84400,3.97961126655772,3.98632224677114,3.95947832591746,3.98430895270711,377292.127152596,0.0,1.0
2006-03-14,17.89,17.9,17.71,17.81,129900,4.00198120060245,4.00421819400693,3.96171531932194,3.98408525336667,580690.134089126,0.0,1.0
2006-03-15,17.86,17.9,17.81,17.9,68400,3.99527022038903,4.00421819400693,3.98408525336667,4.00421819400693,305767.553284806,0.0,1.0
2006-03-16,17.75,17.87,17.71,17.85,95500,3.97066329293983,3.99750721379351,3.96171531932194,3.99303322698456,426912.300273376,0.0,1.0
2006-03-17,17.83,17.83,17.74,17.77,72600,3.98855924017561,3.98855924017561,3.96842629953535,3.97513727974877,324542.753925101,0.0,1.0
2006-03-20,17.85,17.89,17.796,17.84,89800,3.99303322698456,4.00198120060245,3.9809534626004,3.99079623358009,401431.670832976,0.0,1.0
2006-03-21,17.83,17.85,17.79,17.81,75200,3.98855924017561,3.99303322698456,3.97961126655772,3.98408525336667,336165.497178617,0.0,1.0
2006-03-22,17.89,17.89,17.81,17.85,67000,4.00198120060245,4.00198120060245,3.98408525336667,3.99303322698456,299509.153071374,0.0,1.0
2006-03-23,17.9,17.9,17.84,17.86,73200,4.00421819400693,4.00421819400693,3.99079623358009,3.99527022038903,327224.925445142,0.0,1.0
2006-03-24,17.87,17.92,17.79,17.92,91800,3.99750721379351,4.00869218081587,3.97961126655772,4.00869218081587,410372.242566449,0.0,1.0
2006-03-27,17.868,17.92,17.85,17.9,82500,3.99705981511261,4.00869218081587,3.99303322698456,4.00421819400693,368798.584005796,0.0,1.0
2006-03-28,17.88,17.94,17.88,17.94,78700,3.99974420719798,4.01316616762482,3.99974420719798,4.01316616762482,351811.497712196,0.0,1.0
2006-03-29,17.81,17.92,17.76,17.91,85800,3.98408525336667,4.00869218081587,3.9729002863443,4.0064551874114,383550.527366028,0.0,1.0
2006-03-30,17.84,17.85,17.71,17.81,82900,3.99079623358009,3.99303322698456,3.96171531932194,3.98408525336667,370586.698352491,0.0,1.0
2006-03-31,17.84,17.87,17.78,17.87,75200,3.99079623358009,3.99750721379351,3.97737427315325,3.99750721379351,336165.497178616,0.0,1.0
2006-04-03,17.74,17.78,17.7,17.75,52800,3.99477808184005,4.00378547323089,3.9857706904492,3.99702992968776,234474.101141697,0.1178,1.0
2006-04-04,17.82,17.82,17.66,17.66,77100,4.01279286462174,4.01279286462174,3.97676329905836,3.97676329905836,342385.47723532,0.0,1.0
2006-04-05,17.88,17.95,17.8201,17.84,114400,4.02630395170801,4.04206688664199,4.01281538310022,4.01729656031716,508027.219140344,0.0,1.0
2006-04-06,17.93,17.93,17.85,17.88,81400,4.03756319094657,4.03756319094657,4.01954840816487,4.02630395170801,361480.905926783,0.0,1.0
2006-04-07,17.8,17.93,17.76,17.93,62700,4.00828916892632,4.03756319094657,3.99928177753547,4.03756319094657,278437.995105766,0.0,1.0
2006-04-10,17.76,17.82,17.69,17.75,58900,3.99928177753547,4.01279286462174,3.98351884260149,3.99702992968776,261562.965099356,0.0,1.0
2006-04-11,17.75,17.76,17.65,17.65,50200,3.99702992968776,3.99928177753547,3.97451145121065,3.97451145121065,222928.027979417,0.0,1.0
2006-04-12,17.69,17.79,17.66,17.75,109900,3.98351884260149,4.00603732107861,3.97676329905836,3.99702992968776,488043.630974859,0.0,1.0
2006-04-13,17.62,17.69,17.55,17.69,71000,3.96775590766751,3.98351884260149,3.95199297273353,3.98351884260149,315296.613277662,0.0,1.0
2006-04-17,17.44,17.508,17.38,17.41,163200,3.92722264640871,3.94253521177314,3.91371155932244,3.92046710286557,724738.13080161,0.0,1.0
2006-04-18,17.42,17.49,17.32,17.43,96900,3.92271895071328,3.93848188564726,3.90020047223617,3.92497079856099,430313.265163457,0.0,1.0
2006-04-19,17.48,17.48,17.34,17.38,179400,3.93623003779955,3.93623003779955,3.90470416793159,3.91371155932244,796679.048197359,0.0,1.0
2006-04-20,17.43,17.49,17.31,17.49,100300,3.92497079856099,3.93848188564726,3.89794862438846,3.93848188564726,445411.976221824,0.0,1.0
2006-04-21,17.52,17.54,17.37,17.37,72900,3.9452374291904,3.94974112488582,3.91145971147473,3.91145971147473,323734.128280866,0.0,1.0
2006-04-24,17.46,17.53,17.39,17.49,73500,3.93172634210413,3.94748927703811,3.91596340717015,3.93848188564726,326398.606702931,0.0,1.0
2006-04-25,17.4,17.43,17.36,17.43,63800,3.91821525501786,3.92497079856099,3.90920786362701,3.92497079856099,283322.872212885,0.0,1.0
2006-04-26,17.43,17.44,17.35,17.42,87500,3.92497079856099,3.92722264640871,3.9069560157793,3.92271895071328,388569.769884442,0.0,1.0
2006-04-27,17.59,17.59,17.38,17.38,116700,3.96100036412438,3.96100036412438,3.91371155932244,3.91371155932244,518241.053091593,0.0,1.0
2006-04-28,17.57,17.59,17.47,17.59,64700,3.95649666842895,3.96100036412438,3.93397818995184,3.96100036412438,287319.589845982,0.0,1.0
2006-05-01,17.48,17.5,17.41,17.42,68400,3.96275680544559,3.96729085213375,3.94688764203706,3.94915466538113,301717.228359048,0.1178,1.0
2006-05-02,17.53,17.53,17.43,17.47,60600,3.97409192216597,3.97409192216597,3.95142168872521,3.96048978210152,267310.877756701,0.0,1.0
2006-05-03,17.51,17.5599,17.45,17.55,59200,3.96955787547782,3.98087032196476,3.95595573541336,3.97862596885413,261135.378930638,0.0,1.0
2006-05-04,17.54,17.5999,17.51,17.52,91900,3.97635894551005,3.98993841534107,3.96955787547782,3.9718248988219,405377.387225096,0.0,1.0
2006-05-05,17.6,17.63,17.54,17.58,38800,3.98996108557451,3.99676215560674,3.97635894551005,3.98542703888636,171149.538893729,0.0,1.0
2006-05-08,17.49,17.6,17.44,17.6,60400,3.96502382878967,3.98996108557451,3.95368871206929,3.98996108557451,266428.663638692,0.0,1.0
2006-05-09,17.49,17.54,17.46,17.5,50200,3.96502382878967,3.97635894551005,3.95822275875744,3.96729085213375,221435.743620237,0.0,1.0
2006-05-10,17.5,17.54,17.39,17.54,100400,3.96729085213375,3.97635894551005,3.9423535953489,3.97635894551005,442871.487240474,0.0,1.0
2006-05-11,17.39,17.47,17.36,17.4,60100,3.9423535953489,3.96048978210152,3.93555252531667,3.94462061869298,265105.342461679,0.0,1.0
2006-05-12,17.43,17.43,17.36,17.43,52500,3.95142168872521,3.95142168872521,3.93555252531667,3.95142168872521,231581.20597734,0.0,1.0
2006-05-15,17.46,17.53,17.4,17.4,66800,3.95822275875744,3.97409192216597,3.94462061869298,3.94462061869298,294659.515414977,0.0,1.0
2006-05-16,17.58,17.596,17.41,17.51,70700,3.98542703888636,3.98905427623688,3.94688764203706,3.96955787547782,311862.69071615,0.0,1.0
2006-05-17,17.44,17.55,17.36,17.52,62500,3.95368871206929,3.97862596885413,3.93555252531667,3.9718248988219,275691.911877785,0.0,1.0
2006-05-18,17.46,17.47,17.37,17.4,77400,3.95822275875744,3.96048978210152,3.93781954866075,3.94462061869298,341416.863669449,0.0,1.0
2006-05-19,17.51,17.51,17.32,17.32,57200,3.96955787547782,3.96955787547782,3.92648443194037,3.92648443194037,252313.237750549,0.0,1.0
2006-05-22,17.39,17.53,17.32,17.53,72700,3.9423535953489,3.97409192216597,3.92648443194037,3.97409192216597,320684.83189624,0.0,1.0
2006-05-23,17.5,17.51,17.33,17.33,126200,3.96729085213375,3.96955787547782,3.92875145528445,3.92875145528445,556677.108463623,0.0,1.0
2006-05-24,17.46,17.55,17.44,17.54,52000,3.95822275875744,3.97862596885413,3.95368871206929,3.97635894551005,229375.670682317,0.0,1.0
2006-05-25,17.48,17.48,17.4,17.46,75300,3.96275680544559,3.96275680544559,3.94462061869298,3.95822275875744,332153.615430356,0.0,1.0
2006-05-26,17.61,17.61,17.47,17.51,52900,3.99222810891859,3.99222810891859,3.96048978210152,3.96955787547782,233345.634213357,0.0,1.0
2006-05-30,17.56,17.62,17.49,17.56,56500,3.9808929921982,3.99449513226266,3.96502382878967,3.9808929921982,249225.488337518,0.0,1.0
2006-05-31,17.61,17.62,17.53,17.54,76500,3.99222810891859,3.99449513226266,3.97409192216597,3.97635894551005,337446.900138409,0.0,1.0
2006-06-01,17.61,17.62,17.48,17.48,91300,4.01938704858062,4.02166949437766,3.98971525321915,3.98971525321915,400009.49910205,0.1198,1.0
2006-06-02,17.62,17.66,17.53,17.58,61300,4.02166949437766,4.0307992775658,4.00112748220433,4.01253971118951,268571.547589875,0.0,1.0
2006-06-05,17.57,17.61,17.52,17.56,52000,4.01025726539248,4.01938704858062,3.9988450364073,4.00797481959544,227825.782621101,0.0,1.0
2006-06-06,17.55,17.56,17.49,17.52,75600,4.00569237379841,4.00797481959544,3.99199769901619,3.9988450364073,331223.637810678,0.0,1.0
2006-06-07,17.61,17.64,17.54,17.55,52900,4.01938704858062,4.02623438597173,4.00340992800137,4.00569237379841,231768.921166467,0.0,1.0
2006-06-08,17.65,17.67,17.59,17.61,65800,4.02851683176877,4.03308172336284,4.01482215698655,4.01938704858062,288287.240316701,0.0,1.0
2006-06-09,17.65,17.67,17.6,17.66,36800,4.02851683176877,4.03308172336284,4.01710460278359,4.0307992775658,161230.553854933,0.0,1.0
2006-06-12,17.6,17.67,17.58,17.65,65700,4.01710460278359,4.03308172336284,4.01253971118951,4.02851683176877,287849.113811661,0.0,1.0
2006-06-13,17.53,17.58,17.4854,17.55,87100,4.00112748220433,4.01253971118951,3.99094777394955,4.00569237379841,381608.185890346,0.0,1.0
2006-06-14,17.55,17.58,17.49,17.53,112300,4.00569237379841,4.01253971118951,3.99199769901619,4.00112748220433,492016.065160571,0.0,1.0
2006-06-15,17.54,17.59,17.52,17.58,115700,4.00340992800137,4.01482215698655,3.9988450364073,4.01253971118951,506912.366331951,0.0,1.0
2006-06-16,17.56,17.59,17.51,17.58,144800,4.00797481959544,4.01482215698655,3.99656259061026,4.01253971118951,634407.17929876,0.0,1.0
2006-06-19,17.6,17.61,17.5672,17.59,105900,4.01710460278359,4.01938704858062,4.00961818056931,4.01482215698655,463975.968837974,0.0,1.0
2006-06-20,17.64,17.66,17.62,17.65,93900,4.02623438597173,4.0307992775658,4.02166949437766,4.02851683176877,411400.788233105,0.0,1.0
2006-06-21,17.68,17.69,17.64,17.68,122600,4.03536416915987,4.03764661495691,4.02623438597173,4.03536416915987,537143.095179752,0.0,1.0
2006-06-22,17.8,17.82,17.6201,17.69,217800,4.06275351872431,4.06731841031838,4.02169231883563,4.03764661495691,954239.527978383,0.0,1.0
2006-06-23,17.86,17.89,17.81,17.82,107200,4.07644819350652,4.08329553089763,4.06503596452134,4.06731841031838,469671.613403502,0.0,1.0
2006-06-26,17.86,17.9,17.8,17.88,48600,4.07644819350652,4.08557797669467,4.06275351872431,4.0810130851006,212929.481449722,0.0,1.0
2006-06-27,17.83,17.89,17.73,17.86,97800,4.06960085611542,4.08329553089763,4.04677639814506,4.07644819350652,428487.721929687,0.0,1.0
2006-06-28,17.86,17.86,17.79,17.83,66000,4.07644819350652,4.07644819350652,4.06047107292727,4.06960085611542,289163.493326783,0.0,1.0
2006-06-29,17.87,17.88,17.83,17.86,35700,4.07873063930356,4.0810130851006,4.06960085611542,4.07644819350652,156411.162299487,0.0,1.0
2006-06-30,17.85,17.89,17.67,17.89,75400,4.07416574770949,4.08329553089763,4.03308172336284,4.08329553089763,330347.384800597,0.0,1.0
2006-07-03,17.7,17.75,17.65,17.75,61300,4.06727276140244,4.07876223247985,4.05578329032503,4.07876223247985,266765.978986341,0.1198,1.0
2006-07-05,17.6,17.7,17.56,17.68,62700,4.04429381924762,4.06727276140244,4.0351022423857,4.06267697297148,272858.51357983,0.0,1.0
2006-07-06,17.6,17.64,17.54,17.63,71200,4.04429381924762,4.05348539610955,4.03050645395473,4.05118750189407,309848.902183156,0.0,1.0
2006-07-07,17.59,17.64,17.5,17.63,107100,4.04199592503214,4.05348539610955,4.02131487709281,4.05118750189407,466078.896401911,0.0,1.0
2006-07-10,17.6,17.61,17.5,17.6,56700,4.04429381924762,4.04659171346311,4.02131487709281,4.04429381924762,246747.651036306,0.0,1.0
2006-07-11,17.63,17.63,17.56,17.6,60100,4.05118750189407,4.05118750189407,4.0351022423857,4.04429381924762,261543.806477636,0.0,1.0
2006-07-12,17.58,17.65,17.54,17.65,74200,4.03969803081666,4.05578329032503,4.03050645395473,4.05578329032503,322904.333454918,0.0,1.0
2006-07-13,17.58,17.64,17.57,17.62,67700,4.03969803081666,4.05348539610955,4.03740013660118,4.04888960767859,294617.565699434,0.0,1.0
2006-07-14,17.58,17.6,17.54,17.5999,41100,4.03969803081666,4.04429381924762,4.03050645395473,4.04427084030547,178859.408423142,0.0,1.0
2006-07-17,17.64,17.65,17.51,17.62,78500,4.05348539610955,4.05578329032503,4.02361277130829,4.04888960767859,341617.118277778,0.0,1.0
2006-07-18,17.61,17.64,17.55,17.62,81800,4.04659171346311,4.05348539610955,4.03280434817022,4.04888960767859,355978.092676716,0.0,1.0
2006-07-19,17.71,17.71,17.59,17.62,108200,4.06957065561792,4.06957065561792,4.04199592503214,4.04888960767859,470865.887868223,0.0,1.0
2006-07-20,17.66,17.73,17.61,17.73,83200,4.05808118454051,4.07416644404889,4.04659171346311,4.07416644404889,362070.627270205,0.0,1.0
2006-07-21,17.73,17.74,17.63,17.69,76200,4.07416644404889,4.07646433826437,4.05118750189407,4.06497486718696,331607.954302759,0.0,1.0
2006-07-24,17.82,17.82,17.69,17.74,76200,4.09484749198822,4.09484749198822,4.06497486718696,4.07646433826437,331607.95430276,0.0,1.0
2006-07-25,17.76,17.83,17.69,17.83,102700,4.08106012669533,4.0971453862037,4.06497486718696,4.0971453862037,446930.930536659,0.0,1.0
2006-07-26,17.84,17.84,17.75,17.77,77800,4.09944328041918,4.09944328041918,4.07876223247985,4.08335802091081,338570.850981033,0.0,1.0
2006-07-27,17.85,17.85,17.81,17.85,56100,4.10174117463466,4.10174117463466,4.09254959777274,4.10174117463466,244136.564781953,0.0,1.0
2006-07-28,17.85,17.88,17.78,17.87,56100,4.10174117463466,4.10863485728111,4.08565591512629,4.10633696306563,244136.564781953,0.0,1.0
2006-07-31,17.88,17.88,17.78,17.78,57700,4.10863485728111,4.10863485728111,4.08565591512629,4.08565591512629,251099.461460226,0.0,1.0
2006-08-01,17.79,17.79,17.72,17.78,113300,4.11594216088634,4.11594216088634,4.09974677295705,4.1136285340393,489707.31881372,0.1218,1.0
2006-08-02,17.83,17.89,17.78,17.8,171400,4.1251966682745,4.13907842935675,4.1136285340393,4.11825578773338,740828.194569036,0.0,1.0
2006-08-03,17.84,17.86,17.79,17.83,51500,4.12751029512155,4.13213754881563,4.11594216088634,4.1251966682745,222594.235824418,0.0,1.0
2006-08-04,17.84,17.86,17.74,17.83,115300,4.12751029512155,4.13213754881563,4.10437402665113,4.1251966682745,498351.755156416,0.0,1.0
2006-08-07,17.82,17.87,17.75,17.85,100800,4.12288304142746,4.13445117566267,4.10668765349818,4.12982392196859,435679.591671872,0.0,1.0
2006-08-08,17.79,17.88,17.72,17.82,108800,4.11594216088634,4.13676480250971,4.09974677295705,4.12288304142746,470257.337042655,0.0,1.0
2006-08-09,17.7,17.79,17.65,17.79,171600,4.09511951926297,4.11594216088634,4.08355138502776,4.11594216088634,741692.638203304,0.0,1.0
2006-08-10,17.7,17.74,17.67,17.7,72100,4.09511951926297,4.10437402665113,4.08817863872185,4.09511951926297,311631.930154186,0.0,1.0
2006-08-11,17.7,17.72,17.64,17.7,44600,4.09511951926297,4.09974677295705,4.08123775818072,4.09511951926297,192770.930442118,0.0,1.0
2006-08-14,17.67,17.71,17.63,17.71,55200,4.08817863872185,4.09743314611001,4.07892413133368,4.09743314611001,238586.443058405,0.0,1.0
2006-08-15,17.75,17.76,17.65,17.72,78500,4.10668765349818,4.10900128034522,4.08355138502776,4.09974677295705,339294.126450812,0.0,1.0
2006-08-16,17.68,17.77,17.68,17.76,82900,4.09049226556889,4.11131490719226,4.09049226556889,4.10900128034522,358311.886404743,0.0,1.0
2006-08-17,17.66,17.71,17.61,17.7,89000,4.08586501187481,4.09743314611001,4.0742968776396,4.09511951926297,384677.417249965,0.0,1.0
2006-08-18,17.61,17.7,17.58,17.7,80600,4.0742968776396,4.09511951926297,4.06735599709847,4.09511951926297,348370.784610643,0.0,1.0
2006-08-21,17.66,17.69,17.61,17.69,49800,4.08586501187481,4.09280589241593,4.0742968776396,4.09280589241593,215246.464933127,0.0,1.0
2006-08-22,17.75,17.75,17.62,17.69,69200,4.10668765349818,4.10668765349818,4.07661050448664,4.09280589241593,299097.497457276,0.0,1.0
2006-08-23,17.68,17.77,17.64,17.76,73100,4.09049226556889,4.11131490719226,4.08123775818072,4.10900128034522,315954.148325533,0.0,1.0
2006-08-24,17.67,17.75,17.6,17.66,71300,4.08817863872185,4.10668765349818,4.07198325079256,4.08586501187481,308174.155617107,0.0,1.0
2006-08-25,17.78,17.79,17.67,17.67,74800,4.1136285340393,4.11594216088634,4.08817863872185,4.08817863872185,323301.919216825,0.0,1.0
2006-08-28,17.75,17.8,17.71,17.78,105300,4.10668765349818,4.11825578773338,4.09743314611001,4.1136285340393,455129.573442936,0.0,1.0
2006-08-29,17.79,17.79,17.7201,17.78,46900,4.11594216088634,4.11594216088634,4.09976990922552,4.1136285340393,202712.032236218,0.0,1.0
2006-08-30,17.81,17.81,17.77,17.79,91800,4.12056941458042,4.12056941458042,4.11131490719226,4.11594216088634,396779.62812974,0.0,1.0
2006-08-31,17.82,17.82,17.79,17.82,64300,4.12288304142746,4.12288304142746,4.11594216088634,4.12288304142746,277918.628417672,0.0,1.0
2006-09-01,17.79,17.79,17.69,17.71,51200,4.14470054259506,4.14470054259506,4.12140261936519,4.12606220401116,219762.077052183,0.1243,1.0
2006-09-05,17.81,17.82,17.7601,17.79,41400,4.14936012724104,4.15168991956403,4.13773446354933,4.14470054259506,177698.241991413,0.0,1.0
2006-09-06,17.85,17.85,17.8,17.81,60000,4.15867929653299,4.15867929653299,4.14703033491805,4.14936012724104,257533.684045527,0.0,1.0
2006-09-07,17.87,17.87,17.78,17.83,72900,4.16333888117896,4.16333888117896,4.14237075027208,4.15401971188701,312903.426115315,0.0,1.0
2006-09-08,17.93,17.93,17.86,17.89,44400,4.17731763511689,4.17731763511689,4.16100908885598,4.16799846582494,190574.92619369,0.0,1.0
2006-09-11,17.93,17.9676,17.87,17.92,77200,4.17731763511689,4.18607765425132,4.16333888117896,4.1749878427939,331360.006805244,0.0,1.0
2006-09-12,17.95,17.96,17.9,17.95,80200,4.18197721976287,4.18430701208585,4.17032825814793,4.18197721976287,344236.69100752,0.0,1.0
2006-09-13,17.88,17.96,17.83,17.96,62900,4.16566867350195,4.18430701208585,4.15401971188701,4.18430701208585,269981.145441061,0.0,1.0
2006-09-14,17.87,17.93,17.8601,17.9,56500,4.16333888117896,4.17731763511689,4.16103238677921,4.17032825814793,242510.885809538,0.0,1.0
2006-09-15,17.92,17.95,17.87,17.91,75800,4.1749878427939,4.18197721976287,4.16333888117896,4.17265805047092,325350.887510849,0.0,1.0
2006-09-18,17.9,17.97,17.9,17.94,87200,4.17032825814793,4.18663680440884,4.17032825814793,4.17964742743988,374282.287479499,0.0,1.0
2006-09-19,17.86,17.94,17.86,17.94,81600,4.16100908885598,4.17964742743988,4.16100908885598,4.17964742743988,350245.810301916,0.0,1.0
2006-09-20,17.85,17.8999,17.81,17.85,71100,4.15867929653299,4.1703049602247,4.14936012724104,4.15867929653299,305177.415593949,0.0,1.0
2006-09-21,17.8,17.89,17.77,17.86,84700,4.14703033491805,4.16799846582494,4.14004095794909,4.16100908885598,363551.717310935,0.0,1.0
2006-09-22,17.84,17.88,17.75,17.81,84500,4.15634950421,4.16566867350195,4.13538137330311,4.14936012724104,362693.27169745,0.0,1.0
2006-09-25,17.81,17.89,17.76,17.89,61200,4.14936012724104,4.16799846582494,4.1377111656261,4.16799846582494,262684.357726437,0.0,1.0
2006-09-26,17.79,17.85,17.65,17.84,80900,4.14470054259506,4.15867929653299,4.11208345007324,4.15634950421,347241.250654719,0.0,1.0
2006-09-27,17.82,17.83,17.73,17.83,68700,4.15168991956403,4.15401971188701,4.13072178865714,4.15401971188701,294876.068232128,0.0,1.0
2006-09-28,17.82,17.84,17.7718,17.82,35800,4.15168991956403,4.15634950421,4.14046032056723,4.15168991956403,153661.764813831,0.0,1.0
2006-09-29,17.88,17.88,17.79,17.83,64600,4.16566867350195,4.16566867350195,4.14470054259506,4.15401971188701,277277.933155684,0.0,1.0
2006-10-02,17.79,17.79,17.73,17.77,43300,4.1736598611698,4.1736598611698,4.15958343668019,4.16896771967326,184563.914076145,0.1243,1.0
2006-10-03,17.76,17.81,17.71,17.81,101600,4.166621648925,4.17835200266634,4.15489129518365,4.17835200266634,433064.518940793,0.0,1.0
2006-10-04,17.77,17.78,17.72,17.73,53700,4.16896771967326,4.17131379042153,4.15723736593192,4.15958343668019,228893.353022841,0.0,1.0
2006-10-05,17.74,17.7899,17.7,17.7,55600,4.16192950742846,4.17363640046232,4.15254522443538,4.15254522443538,236992.000522718,0.0,1.0
2006-10-06,17.75,17.77,17.69,17.7,56200,4.16427557817673,4.16896771967326,4.15019915368712,4.15254522443538,239549.468154258,0.0,1.0
2006-10-09,17.69,17.78,17.65,17.74,101300,4.15019915368712,4.17131379042153,4.14081487069404,4.16192950742846,431785.785125023,0.0,1.0
2006-10-10,17.64,17.69,17.55,17.65,121400,4.13846879994577,4.15019915368712,4.11735416321136,4.14081487069404,517460.950781618,0.0,1.0
2006-10-11,17.66,17.66,17.57,17.61,80000,4.14316094144231,4.14316094144231,4.12204630470789,4.13143058770097,340995.684205349,0.0,1.0
2006-10-12,17.64,17.7,17.6,17.63,70000,4.13846879994577,4.15254522443538,4.1290845169527,4.1361227291975,298371.223679681,0.0,1.0
2006-10-13,17.69,17.69,17.6,17.63,55300,4.15019915368712,4.15019915368712,4.1290845169527,4.1361227291975,235713.266706948,0.0,1.0
2006-10-16,17.72,17.73,17.66,17.7,43800,4.15723736593192,4.15958343668019,4.14316094144231,4.15254522443538,186695.137102429,0.0,1.0
2006-10-17,17.7,17.78,17.69,17.72,100000,4.15254522443538,4.17131379042153,4.15019915368712,4.15723736593192,426244.605256687,0.0,1.0
2006-10-18,17.74,17.77,17.7,17.7,42300,4.16192950742846,4.16896771967326,4.15254522443538,4.15254522443538,180301.468023578,0.0,1.0
2006-10-19,17.78,17.79,17.72,17.72,59700,4.17131379042153,4.1736598611698,4.15723736593192,4.15723736593192,254468.029338242,0.0,1.0
2006-10-20,17.84,17.85,17.74,17.77,58700,4.18539021491114,4.18773628565941,4.16192950742846,4.16896771967326,250205.583285675,0.0,1.0
2006-10-23,17.83,17.85,17.8,17.81,95300,4.18304414416288,4.18773628565941,4.17600593191807,4.17835200266634,406211.108809622,0.0,1.0
2006-10-24,17.84,17.86,17.81,17.85,71800,4.18539021491114,4.19008235640768,4.17835200266634,4.18773628565941,306043.626574301,0.0,1.0
2006-10-25,17.84,17.87,17.8,17.86,81600,4.18539021491114,4.19242842715595,4.17600593191807,4.19008235640768,347815.597889457,0.0,1.0
2006-10-26,17.89,17.89,17.8,17.85,110800,4.19712056865249,4.19712056865249,4.17600593191807,4.18773628565941,472279.022624409,0.0,1.0
2006-10-27,17.86,17.9,17.85,17.89,66000,4.19008235640768,4.19946663940075,4.18773628565941,4.19712056865249,281321.439469413,0.0,1.0
2006-10-30,17.94,17.94,17.85,17.88,131400,4.20885092239383,4.20885092239383,4.18773628565941,4.19477449790422,560085.411307286,0.0,1.0
2006-10-31,17.94,17.94,17.87,17.93,91800,4.20885092239383,4.20885092239383,4.19242842715595,4.20650485164556,391292.547625638,0.0,1.0
2006-11-01,17.8,17.85,17.8,17.81,57500,4.20516759131905,4.21697985983399,4.20516759131905,4.20753004502204,243391.01302713,0.1243,1.0
2006-11-02,17.75,17.8,17.72,17.8,58800,4.19335532280411,4.20516759131905,4.18626796169514,4.20516759131905,248893.766365135,0.0,1.0
2006-11-03,17.71,17.77,17.64,17.75,105800,4.18390550799216,4.19808023021008,4.16736833207124,4.19335532280411,447839.463969919,0.0,1.0
2006-11-06,17.79,17.79,17.71,17.73,54600,4.20280513761606,4.20280513761606,4.18390550799216,4.18863041539813,231115.640196197,0.0,1.0
2006-11-07,17.78,17.79,17.72,17.79,83200,4.20044268391307,4.20280513761606,4.18626796169514,4.20280513761606,352176.2136323,0.0,1.0
2006-11-08,17.77,17.82,17.73,17.78,57400,4.19808023021008,4.20989249872503,4.18863041539813,4.20044268391307,242967.724308822,0.0,1.0
2006-11-09,17.81,17.82,17.74,17.74,66500,4.20753004502204,4.20989249872503,4.19099286910112,4.19099286910112,281486.997674855,0.0,1.0
2006-11-10,17.8,17.82,17.77,17.8,68100,4.20516759131905,4.20989249872503,4.19808023021008,4.20516759131905,288259.617167784,0.0,1.0
2006-11-13,17.86,17.86,17.7801,17.81,76800,4.21934231353698,4.21934231353698,4.2004663084501,4.20753004502204,325085.735660584,0.0,1.0
2006-11-14,17.85,17.88,17.79,17.83,80300,4.21697985983399,4.22406722094295,4.20280513761606,4.21225495242801,339900.840801366,0.0,1.0
2006-11-15,17.85,17.87,17.82,17.86,69000,4.21697985983399,4.22170476723997,4.20989249872503,4.21934231353698,292069.215632556,0.0,1.0
2006-11-16,17.83,17.85,17.8,17.82,108800,4.21225495242801,4.21697985983399,4.20516759131905,4.20989249872503,460538.125519161,0.0,1.0
2006-11-17,17.86,17.86,17.8,17.83,78100,4.21934231353698,4.21934231353698,4.20516759131905,4.21225495242801,330588.488998589,0.0,1.0
2006-11-20,17.84,17.88,17.81,17.87,65900,4.214617406131,4.22406722094295,4.20753004502204,4.22170476723997,278947.265365007,0.0,1.0
2006-11-21,17.84,17.87,17.82,17.82,79900,4.214617406131,4.22170476723997,4.20989249872503,4.20989249872503,338207.685928134,0.0,1.0
2006-11-22,17.8,17.86,17.78,17.84,110500,4.20516759131905,4.21934231353698,4.20044268391307,4.214617406131,467734.033730398,0.0,1.0
2006-11-24,17.82,17.82,17.78,17.78,26800,4.20989249872503,4.20989249872503,4.20044268391307,4.20044268391307,113441.376506558,0.0,1.0
2006-11-27,17.86,17.86,17.79,17.8,72300,4.21934231353698,4.21934231353698,4.20280513761606,4.20516759131905,306037.743336722,0.0,1.0
2006-11-28,17.88,17.88,17.8,17.86,82100,4.22406722094295,4.22406722094295,4.20516759131905,4.21934231353698,347520.037730911,0.0,1.0
2006-11-29,17.93,17.93,17.86,17.89,87400,4.2358794894579,4.2358794894579,4.21934231353698,4.22642967464594,369954.339801237,0.0,1.0
2006-11-30,17.95,17.95,17.9,17.94,68000,4.24060439686387,4.24060439686387,4.22879212834893,4.23824194316088,287836.328449476,0.0,1.0
2006-12-01,17.92,17.92,17.76,17.76,98100,4.2634729487088,4.2634729487088,4.22540622595247,4.22540622595247,412328.639385973,0.1268,1.0
2006-12-04,17.96,17.96,17.86,17.94,101100,4.27298962939788,4.27298962939788,4.24919792767517,4.26823128905334,424938.077899305,0.0,1.0
2006-12-05,17.97,17.98,17.92,17.98,84100,4.27536879957015,4.27774796974242,4.2634729487088,4.27774796974242,353484.592990421,0.0,1.0
2006-12-06,17.93,17.95,17.89,17.95,78900,4.26585211888107,4.27061045922561,4.25633543819199,4.27061045922561,331628.232900645,0.0,1.0
2006-12-07,17.91,17.93,17.86,17.93,111300,4.26109377853653,4.26585211888107,4.24919792767517,4.26585211888107,467810.168844635,0.0,1.0
2006-12-08,17.9,17.92,17.85,17.92,92300,4.25871460836426,4.2634729487088,4.24681875750291,4.2634729487088,387950.39159353,0.0,1.0
2006-12-11,17.89,17.93,17.85,17.92,80900,4.25633543819199,4.26585211888107,4.24681875750291,4.2634729487088,340034.525242866,0.0,1.0
2006-12-12,17.93,17.93,17.88,17.9,89800,4.26585211888107,4.26585211888107,4.25395626801972,4.25871460836426,377442.526165753,0.0,1.0
2006-12-13,17.99,18.0,17.9201,17.94,100100,4.28012713991469,4.28250631008696,4.26349674041052,4.26823128905334,420734.931728195,0.0,1.0
2006-12-14,17.96,17.99,17.92,17.99,97200,4.27298962939788,4.28012713991469,4.2634729487088,4.28012713991469,408545.807831973,0.0,1.0
2006-12-15,17.95,18.0,17.93,17.97,73700,4.27061045922561,4.28250631008696,4.26585211888107,4.27536879957015,309771.872810868,0.0,1.0
2006-12-18,17.96,17.98,17.91,17.97,89400,4.27298962939788,4.27774796974242,4.26109377853653,4.27536879957015,375761.267697309,0.0,1.0
2006-12-19,17.96,17.97,17.91,17.95,103300,4.27298962939788,4.27536879957015,4.26109377853653,4.27061045922561,434184.999475749,0.0,1.0
2006-12-20,17.97,17.98,17.9,17.97,77300,4.27536879957015,4.27774796974242,4.25871460836426,4.27536879957015,324903.199026867,0.0,1.0
2006-12-21,17.99,18.0,17.85,17.97,107600,4.28012713991469,4.28250631008696,4.24681875750291,4.27536879957015,452258.528011526,0.0,1.0
2006-12-22,18.05,18.05,17.97,18.01,47000,4.29440216094832,4.29440216094832,4.27536879957015,4.28488548025923,197547.870042209,0.0,1.0
2006-12-26,18.05,18.06,17.97,18.01,66500,4.29440216094832,4.29678133112059,4.27536879957015,4.28488548025923,279509.22037887,0.0,1.0
2006-12-27,17.99,18.01,17.93,18.01,38600,4.31029501769908,4.31508689654033,4.29591938117535,4.31508689654033,161105.909722785,0.1268,1.0
2006-12-28,17.95,17.99,17.92,17.99,72900,4.30071126001659,4.31029501769908,4.29352344175473,4.31029501769908,304264.788051582,0.0,1.0
2006-12-29,17.94,17.99,17.91,17.98,87500,4.29831532059597,4.31029501769908,4.29112750233411,4.30789907827846,365201.220226521,0.0,1.0
2007-01-03,17.99,18.03,17.93,17.94,94200,4.31029501769908,4.31987877538157,4.29591938117535,4.29831532059597,393165.199375295,0.0,1.0
2007-01-04,17.99,18.03,17.94,17.96,92500,4.31029501769908,4.31987877538157,4.29831532059597,4.30310719943722,386069.861382323,0.0,1.0
2007-01-05,18.03,18.03,17.97,17.97,53000,4.31987877538157,4.31987877538157,4.30550313885784,4.30550313885784,221207.596251493,0.0,1.0
2007-01-08,18.06,18.1,18.0,18.0,88800,4.32706659364344,4.33665035132593,4.31269095711971,4.31269095711971,370627.066927029,0.0,1.0
2007-01-09,18.14,18.14,18.05,18.08,54800,4.34623410900841,4.34623410900841,4.32467065422282,4.33185847248468,228720.307067581,0.0,1.0
2007-01-10,18.16,18.17,18.11,18.13,76000,4.35102598784966,4.35342192727028,4.33904629074655,4.34383816958779,317203.345568178,0.0,1.0
2007-01-11,18.2,18.2,18.11,18.12,69200,4.36060974553215,4.36060974553215,4.33904629074655,4.34144223016717,288821.993596289,0.0,1.0
2007-01-12,18.23,18.2377,18.12,18.2,60500,4.36779756379401,4.36964243714789,4.34144223016717,4.36060974553215,252510.557985195,0.0,1.0
2007-01-16,18.22,18.25,18.15,18.24,82100,4.36540162437339,4.37258944263526,4.34863004842904,4.37019350321463,342663.087778256,0.0,1.0
2007-01-17,18.27,18.28,18.18,18.2,49700,4.3773813214765,4.37977726089712,4.3558178666909,4.36060974553215,207434.293088664,0.0,1.0
2007-01-18,18.21,18.3,18.2,18.27,97600,4.36300568495277,4.38456913973837,4.36060974553215,4.3773813214765,407355.875361239,0.0,1.0
2007-01-19,18.28,18.29,18.22,18.25,77900,4.37977726089712,4.38217320031774,4.36540162437339,4.37258944263526,325133.429207383,0.0,1.0
2007-01-22,18.32,18.3372,18.2684,18.3,71200,4.38936101857961,4.39348203438308,4.3769979711692,4.38456913973837,297169.450058609,0.0,1.0
2007-01-23,18.33,18.39,18.32,18.37,100200,4.39175695800023,4.40613259452397,4.38936101857961,4.40134071568272,418207.568762256,0.0,1.0
2007-01-24,18.35,18.36,18.31,18.35,67200,4.39654883684148,4.3989447762621,4.38696507915899,4.39654883684148,280474.537133968,0.0,1.0
2007-01-25,18.34,18.4,18.33,18.34,111500,4.39415289742086,4.40852853394459,4.39175695800023,4.39415289742086,465370.697774366,0.0,1.0
2007-01-26,18.45,18.47,18.33,18.37,98700,4.4205082310477,4.42530010988894,4.39175695800023,4.40134071568272,411946.976415516,0.0,1.0
2007-01-29,18.49,18.49,18.41,18.42,63900,4.43009198873019,4.43009198873019,4.41092447336521,4.41332041278583,266701.233971139,0.0,1.0
2007-01-30,18.511,18.53,18.45,18.49,67600,4.43512346151349,4.43967574641267,4.4205082310477,4.43009198873019,282144.028426433,0.0,1.0
2007-01-31,18.48,18.61,18.43,18.48,101100,4.42769604930956,4.45884326177765,4.41571635220645,4.42769604930956,421963.924170301,0.0,1.0
2007-02-01,18.58,18.59,18.44,18.46,118200,4.48203595536927,4.48444824598034,4.44826388681428,4.45308846803642,489990.714458483,0.1268,1.0
2007-02-02,18.56,18.6,18.48,18.57,102800,4.47721137414713,4.48686053659141,4.45791304925857,4.4796236647582,426150.976703317,0.0,1.0
2007-02-05,18.65,18.75,18.51,18.57,79900,4.49892198964677,4.52304489575747,4.46514992109178,4.4796236647582,331220.457573881,0.0,1.0
2007-02-06,18.68,18.72,18.6,18.67,91800,4.50615886147998,4.51580802392426,4.48686053659141,4.50374657086891,380551.164021055,0.0,1.0
2007-02-07,18.72,18.72,18.64,18.69,56500,4.51580802392426,4.51580802392426,4.4965096990357,4.50857115209105,234217.219686162,0.0,1.0
2007-02-08,18.81,18.82,18.65,18.67,88800,4.5375186394239,4.53993093003497,4.49892198964677,4.50374657086891,368114.851471348,0.0,1.0
2007-02-09,18.87,18.87,18.76,18.82,76700,4.55199238309032,4.55199238309032,4.52545718636854,4.53993093003497,317955.05752086,0.0,1.0
2007-02-12,18.85,18.87,18.81,18.87,94900,4.54716780186818,4.55199238309032,4.5375186394239,4.55199238309032,393402.02032242,0.0,1.0
2007-02-13,18.95,18.95,18.8399,18.84,86900,4.57129070797889,4.57129070797889,4.544731388351,4.54475551125711,360238.520189866,0.0,1.0
2007-02-14,18.86,18.9,18.79,18.9,88100,4.54958009247925,4.55922925492353,4.53269405820176,4.55922925492353,365213.045209749,0.0,1.0
2007-02-15,18.7,18.87,18.61,18.76,150500,4.51098344270212,4.55199238309032,4.48927282720248,4.52545718636854,623888.346243669,0.0,1.0
2007-02-16,18.73,18.73,18.58,18.62,68100,4.51822031453533,4.51822031453533,4.48203595536927,4.49168511781355,282304.294878365,0.0,1.0
2007-02-20,18.61,18.73,18.5,18.73,165300,4.48927282720248,4.51822031453533,4.46273763048071,4.51822031453533,685240.821488895,0.0,1.0
2007-02-21,18.6,18.62,18.54,18.62,60100,4.48686053659141,4.49168511781355,4.47238679292499,4.49168511781355,249140.794745811,0.0,1.0
2007-02-22,18.54,18.63,18.49,18.55,64900,4.47238679292499,4.49409740842462,4.46032533986964,4.47479908353606,269038.894825343,0.0,1.0
2007-02-23,18.6,18.6,18.5,18.54,72300,4.48686053659141,4.48686053659141,4.46273763048071,4.47238679292499,299715.132447956,0.0,1.0
2007-02-26,18.65,18.66,18.58,18.61,77600,4.49892198964677,4.50133428025784,4.48203595536927,4.48927282720248,321685.951285772,0.0,1.0
2007-02-27,18.36,18.65,18.3301,18.65,144100,4.42896556192572,4.49892198964677,4.42175281299862,4.49892198964677,597357.546137626,0.0,1.0
2007-02-28,18.51,18.64,18.4,18.4,88000,4.46514992109178,4.4965096990357,4.43861472437,4.43861472437,364798.501458092,0.0,1.0
2007-03-01,18.32,18.51,18.25,18.51,78900,4.44990424442981,4.49605499805654,4.43290133519891,4.49605499805654,324826.764937548,0.1268,1.0
2007-03-02,18.14,18.35,18.14,18.35,74000,4.40618247783607,4.45719120552877,4.40618247783607,4.45719120552877,304653.746582745,0.0,1.0
2007-03-05,18.07,18.19,17.97,18.19,115300,4.38917956860517,4.418327413001,4.36488969827531,4.418327413001,474683.472716087,0.0,1.0
2007-03-06,18.16,18.18,18.1,18.1,52900,4.41104045190204,4.41589842596801,4.39646652970413,4.39646652970413,217786.259381449,0.0,1.0
2007-03-07,18.25,18.25,18.1,18.12,52800,4.43290133519891,4.43290133519891,4.39646652970413,4.4013245037701,217374.56512931,0.0,1.0
2007-03-08,18.4,18.4,18.28,18.28,54800,4.4693361406937,4.4693361406937,4.44018829629787,4.44018829629787,225608.450172086,0.0,1.0
2007-03-09,18.43,18.44,18.35,18.36,64600,4.47662310179265,4.47905208882564,4.45719120552877,4.45962019256175,265954.486881694,0.0,1.0
2007-03-12,18.38,18.46,18.32,18.46,45600,4.46447816662773,4.48391006289161,4.44990424442981,4.48391006289161,187732.578975313,0.0,1.0
2007-03-13,18.36,18.38,18.27,18.38,69900,4.45962019256175,4.46447816662773,4.43775930926488,4.46447816662773,287774.282245052,0.0,1.0
2007-03-14,18.35,18.35,18.21,18.22,69700,4.45719120552877,4.45719120552877,4.42318538706697,4.42561437409995,286950.893740774,0.0,1.0
2007-03-15,18.4,18.4,18.33,18.37,62400,4.4693361406937,4.4693361406937,4.4523332314628,4.46204917959474,256897.213334639,0.0,1.0
2007-03-16,18.46,18.49,18.4,18.44,66600,4.48391006289161,4.49119702399057,4.4693361406937,4.47905208882564,274188.37192447,0.0,1.0
2007-03-19,18.49,18.49,18.41,18.49,76800,4.49119702399057,4.49119702399057,4.47176512772668,4.49119702399057,316181.185642632,0.0,1.0
2007-03-20,18.51,18.51,18.43,18.45,105100,4.49605499805654,4.49605499805654,4.47662310179265,4.48148107585863,432690.658997925,0.0,1.0
2007-03-21,18.49,18.51,18.43,18.49,105600,4.49119702399057,4.49605499805654,4.47662310179265,4.49119702399057,434749.130258619,0.0,1.0
2007-03-22,18.5,18.5,18.41,18.41,87100,4.49362601102355,4.49362601102355,4.47176512772668,4.47176512772668,358585.693612934,0.0,1.0
2007-03-23,18.5,18.5,18.4301,18.44,91000,4.49362601102355,4.49362601102355,4.47664739166298,4.47905208882564,374641.769446349,0.0,1.0
2007-03-26,18.47,18.54,18.4,18.53,96800,4.4863390499246,4.5033419591555,4.4693361406937,4.50091297212251,398520.036070401,0.0,1.0
2007-03-27,18.45,18.49,18.4,18.48,111000,4.48148107585863,4.49119702399057,4.4693361406937,4.48876803695758,456980.619874117,0.0,1.0
2007-03-28,18.5,18.5,18.37,18.45,70000,4.49362601102355,4.49362601102355,4.46204917959474,4.48148107585863,288185.976497191,0.0,1.0
2007-03-29,18.5,18.58,18.47,18.52,48900,4.49362601102355,4.51305790728744,4.4863390499246,4.49848398508953,201318.489295895,0.0,1.0
2007-03-30,18.5,18.5,18.46,18.5,59200,4.49362601102355,4.49362601102355,4.48391006289161,4.49362601102355,243722.997266196,0.0,1.0
2007-04-02,18.49,18.5,18.33,18.42,67000,4.52199657956883,4.52444222401424,4.48286626844222,4.50487706845094,273956.421284627,0.1268,1.0
2007-04-03,18.48,18.5,18.46,18.46,118500,4.51955093512341,4.52444222401424,4.51465964623259,4.51465964623259,484534.864510871,0.0,1.0
2007-04-04,18.51,18.51,18.4,18.48,50400,4.52688786845965,4.52688786845965,4.49998577956011,4.51955093512341,206080.651235003,0.0,1.0
2007-04-05,18.52,18.52,18.46,18.5,76900,4.52933351290507,4.52933351290507,4.51465964623259,4.52444222401424,314436.549205788,0.0,1.0
2007-04-09,18.66,18.67,18.5,18.5,104400,4.56357253514085,4.56601817958626,4.52444222401424,4.52444222401424,426881.348986792,0.0,1.0
2007-04-10,18.79,18.8,18.6601,18.7,119200,4.59536591293122,4.59781155737663,4.5635969915853,4.5733551129225,487397.095778023,0.0,1.0
2007-04-11,18.78,18.79,18.68,18.79,93100,4.59292026848581,4.59536591293122,4.56846382403168,4.59536591293122,380676.758531325,0.0,1.0
2007-04-12,18.81,18.81,18.73,18.73,90300,4.60025720182205,4.60025720182205,4.58069204625874,4.58069204625874,369227.833462713,0.0,1.0
2007-04-13,18.89,18.89,18.81,18.81,66800,4.61982235738535,4.61982235738535,4.60025720182205,4.60025720182205,273138.640922583,0.0,1.0
2007-04-16,18.93,18.93,18.82,18.87,92000,4.629604935167,4.629604935167,4.60270284626746,4.61493106849453,376178.966540085,0.0,1.0
2007-04-17,18.96,18.98,18.87,18.88,67100,4.63694186850324,4.64183315739407,4.61493106849453,4.61737671293994,274365.311465649,0.0,1.0
2007-04-18,18.98,18.99,18.87,18.87,68500,4.64183315739407,4.64427880183948,4.61493106849453,4.61493106849453,280089.773999954,0.0,1.0
2007-04-19,18.94,18.97,18.82,18.95,89900,4.63205057961242,4.63938751294866,4.60270284626746,4.63449622405783,367592.272738626,0.0,1.0
2007-04-20,18.96,18.97,18.89,18.91,82600,4.63694186850324,4.63938751294866,4.61982235738535,4.62471364627618,337743.289524033,0.0,1.0
2007-04-23,18.92,18.98,18.84,18.96,89800,4.62715929072159,4.64183315739407,4.60759413515829,4.63694186850324,367183.382557605,0.0,1.0
2007-04-24,18.96,18.98,18.89,18.92,88700,4.63694186850324,4.64183315739407,4.61982235738535,4.62715929072159,362685.590566365,0.0,1.0
2007-04-25,18.95,18.97,18.92,18.92,64800,4.63449622405783,4.63938751294866,4.62715929072159,4.62715929072159,264960.837302147,0.0,1.0
2007-04-26,18.92,18.98,18.9,18.98,67700,4.62715929072159,4.64183315739407,4.62226800183076,4.64183315739407,276818.65255178,0.0,1.0
2007-04-27,18.95,18.99,18.91,18.95,56900,4.63449622405783,4.64427880183948,4.62471364627618,4.63449622405783,232658.513001422,0.0,1.0
2007-04-30,18.97,18.99,18.89,18.97,75600,4.63938751294866,4.64427880183948,4.61982235738535,4.63938751294866,309120.976852504,0.0,1.0
2007-05-01,18.88,18.88,18.78,18.84,47100,4.64838748450778,4.64838748450778,4.6237667880856,4.6385392059389,191302.468428826,0.1268,1.0
2007-05-02,18.9,18.91,18.84,18.84,49500,4.65331162379221,4.65577369343443,4.6385392059389,4.6385392059389,201050.364909276,0.0,1.0
2007-05-03,18.88,18.94,18.84,18.88,65300,4.64838748450778,4.66315990236109,4.6385392059389,4.64838748450778,265224.016738903,0.0,1.0
2007-05-04,18.87,18.9,18.83,18.9,32400,4.64592541486556,4.65331162379221,4.63607713629669,4.65331162379221,131596.602486072,0.0,1.0
2007-05-07,18.86,18.89,18.82,18.83,52900,4.64346334522334,4.65084955415,4.63361506665447,4.63607713629669,214859.884923246,0.0,1.0
2007-05-08,18.85,18.86,18.78,18.83,59500,4.64100127558112,4.64346334522334,4.6237667880856,4.63607713629669,241666.600244483,0.0,1.0
2007-05-09,18.92,18.93,18.84,18.84,55600,4.65823576307665,4.66069783271887,4.6385392059389,4.6385392059389,225826.268463752,0.0,1.0
2007-05-10,18.82,18.92,18.81,18.88,74200,4.63361506665447,4.65823576307665,4.63115299701225,4.64838748450778,301372.466187238,0.0,1.0
2007-05-11,18.92,18.92,18.84,18.85,59600,4.65823576307665,4.65823576307665,4.6385392059389,4.64100127558112,242072.762597835,0.0,1.0
2007-05-14,18.85,18.97,18.83,18.93,65000,4.64100127558112,4.67054611128774,4.63607713629669,4.66069783271887,264005.529678847,0.0,1.0
2007-05-15,18.77,18.86,18.76,18.85,78800,4.62130471844338,4.64346334522334,4.61884264880116,4.64100127558112,320055.934441433,0.0,1.0
2007-05-16,18.84,18.84,18.76,18.76,58100,4.6385392059389,4.6385392059389,4.61884264880116,4.61884264880116,235980.327297554,0.0,1.0
2007-05-17,18.85,18.85,18.76,18.77,68300,4.64100127558112,4.64100127558112,4.61884264880116,4.62130471844338,277408.887339466,0.0,1.0
2007-05-18,18.8,18.83,18.76,18.83,60200,4.62869092737003,4.63607713629669,4.61884264880116,4.63607713629669,244509.736717948,0.0,1.0
2007-05-21,18.77,18.83,18.65,18.82,66300,4.62130471844338,4.63607713629669,4.59175988273676,4.63361506665447,269285.640272424,0.0,1.0
2007-05-22,18.77,18.8,18.69,18.8,81800,4.62130471844338,4.62869092737003,4.60160816130563,4.62869092737003,332240.805041995,0.0,1.0
2007-05-23,18.82,18.82,18.75,18.8,63300,4.63361506665447,4.63361506665447,4.61638057915894,4.62869092737003,257100.769671862,0.0,1.0
2007-05-24,18.8,18.83,18.77,18.81,60300,4.62869092737003,4.63607713629669,4.62130471844338,4.63115299701225,244915.8990713,0.0,1.0
2007-05-25,18.81,18.84,18.72,18.83,72100,4.63115299701225,4.6385392059389,4.60899437023229,4.63607713629669,292843.056766844,0.0,1.0
2007-05-29,18.79,18.84,18.72,18.8,96400,4.62622885772781,4.6385392059389,4.60899437023229,4.62869092737003,391540.508631398,0.0,1.0
2007-05-30,18.77,18.8,18.68,18.78,40800,4.62130471844338,4.62869092737003,4.59914609166341,4.6237667880856,165714.240167646,0.0,1.0
2007-05-31,18.81,18.82,18.7676,18.79,40500,4.63115299701225,4.63361506665447,4.62071382172925,4.62622885772781,164495.753107589,0.0,1.0
2007-06-01,18.72,18.75,18.68,18.68,69800,4.64021341329561,4.64764965274,4.63029842736977,4.63029842736977,281593.944850906,0.1268,1.0
2007-06-04,18.69,18.75,18.65,18.75,92100,4.63277717385123,4.64764965274,4.62286218792538,4.64764965274,371558.772503846,0.0,1.0
2007-06-05,18.69,18.72,18.63,18.67,94900,4.63277717385123,4.64021341329561,4.61790469496246,4.62781968088831,382854.804675516,0.0,1.0
2007-06-06,18.63,18.67,18.56,18.65,67900,4.61790469496246,4.62781968088831,4.60055346959223,4.62286218792538,273928.780162988,0.0,1.0
2007-06-07,18.48,18.63,18.44,18.62,90400,4.58072349774054,4.61790469496246,4.5708085118147,4.615425948481,364700.467256761,0.0,1.0
2007-06-08,18.51,18.55,18.44,18.54,75200,4.58815973718492,4.59807472311077,4.5708085118147,4.59559597662931,303379.149753412,0.0,1.0
2007-06-11,18.6,18.62,18.46,18.5,84400,4.61046845551808,4.615425948481,4.57576600477762,4.58568099070346,340494.684031755,0.0,1.0
2007-06-12,18.72,18.75,18.6,18.6,93000,4.64021341329561,4.64764965274,4.61046845551808,4.61046845551808,375189.639987597,0.0,1.0
2007-06-13,18.77,18.79,18.62,18.65,73100,4.65260714570292,4.65756463866584,4.615425948481,4.62286218792538,294907.12562466,0.0,1.0
2007-06-14,18.86,18.86,18.77,18.79,69700,4.67491586403607,4.67491586403607,4.65260714570292,4.65756463866584,281190.515130489,0.0,1.0
2007-06-15,18.81,18.88,18.77,18.87,74400,4.66252213162876,4.67987335699899,4.65260714570292,4.67739461051753,300151.711990078,0.0,1.0
2007-06-18,18.9,18.91,18.781,18.81,66400,4.68483084996192,4.68730959644338,4.65533376683253,4.66252213162876,267877.334356736,0.0,1.0
2007-06-19,18.98,18.98,18.88,18.9,62000,4.70466082181361,4.70466082181361,4.67987335699899,4.68483084996192,250126.426658398,0.0,1.0
2007-06-20,19.0,19.1,18.93,19.1,92500,4.70961831477653,4.73440577959114,4.6922670894063,4.73440577959114,373172.491385513,0.0,1.0
2007-06-21,19.04,19.12,18.92,19.1,90400,4.71953330070238,4.73936327255407,4.68978834292484,4.73440577959114,364700.467256761,0.0,1.0
2007-06-22,19.08,19.15,19.0,19.15,90500,4.72944828662822,4.74679951199845,4.70961831477653,4.74679951199845,365103.896977178,0.0,1.0
2007-06-25,19.0,19.09,18.91,19.0,81100,4.70961831477653,4.73192703310968,4.68730959644338,4.70961831477653,327181.503258001,0.0,1.0
2007-06-26,18.43,19.0,18.3,18.96,98500,4.56832976533323,4.70961831477653,4.53610606107424,4.69970332885068,397378.27461052,0.0,1.0
2007-06-27,18.6,18.7,18.32,18.68,108800,4.61046845551808,4.63525592033269,4.54106355403716,4.63029842736977,438931.535813447,0.0,1.0
2007-06-28,18.7,18.768,18.55,18.55,56000,4.63525592033269,4.65211139640663,4.59807472311077,4.59807472311077,225920.643433392,0.0,1.0
2007-06-29,18.75,18.76,18.66,18.66,54100,4.64764965274,4.65012839922146,4.62534093440684,4.62534093440684,218255.478745473,0.0,1.0
2007-07-02,18.64,18.71,18.58,18.69,71800,4.65181394682885,4.66928320521287,4.63684029678541,4.66429198853172,287705.401655704,0.1268,1.0
2007-07-03,18.66,18.7,18.6,18.7,48500,4.65680516351,4.66678759687229,4.64183151346656,4.66678759687229,194341.39248331,0.0,1.0
2007-07-05,18.69,18.72,18.63,18.69,61700,4.66429198853172,4.67177881355344,4.64931833848828,4.66429198853172,247234.307550932,0.0,1.0
2007-07-06,18.64,18.678,18.61,18.63,55700,4.65181394682885,4.66129725852303,4.64432712180713,4.64931833848828,223192.073429286,0.0,1.0
2007-07-09,18.6,18.66,18.56,18.65,54200,4.64183151346656,4.65680516351,4.63184908010426,4.65430955516942,217181.514898874,0.0,1.0
2007-07-10,18.49,18.58,18.46,18.53,33600,4.61437982172025,4.63684029678541,4.60689299669853,4.62436225508254,134636.511081221,0.0,1.0
2007-07-11,18.31,18.52,18.25,18.5,81300,4.56945887158993,4.62186664674197,4.55448522154649,4.61687543006082,325772.272348311,0.0,1.0
2007-07-12,18.13,18.36,18.07,18.27,103500,4.52453792145961,4.5819369132928,4.50956427141617,4.55947643822764,414728.538598403,0.0,1.0
2007-07-13,18.06,18.209,18.06,18.07,56800,4.50706866307559,4.54425322735014,4.50706866307559,4.50956427141617,227599.816351588,0.0,1.0
2007-07-16,17.91,18.08,17.8501,17.99,95900,4.46963453796699,4.51205987975674,4.45468584400696,4.48959940469158,384275.042044318,0.0,1.0
2007-07-17,17.91,18.01,17.85,17.9,86200,4.46963453796699,4.49459062137273,4.45466088792355,4.46713892962642,345406.763547656,0.0,1.0
2007-07-18,17.56,17.83,17.47,17.77,231800,4.38228824604692,4.4496696712424,4.35982777098176,4.43469602119896,928831.644899613,0.0,1.0
2007-07-19,17.63,17.7,17.47,17.57,153000,4.39975750443094,4.41722676281495,4.35982777098176,4.3847838543875,613076.970101987,0.0,1.0
2007-07-20,17.51,17.66,17.46,17.54,142000,4.36981020434406,4.40724432945266,4.35733216264119,4.37729702936578,568999.540878968,0.0,1.0
2007-07-23,17.52,17.59,17.46,17.47,82100,4.37230581268463,4.38977507106864,4.35733216264119,4.35982777098176,328977.90356453,0.0,1.0
2007-07-24,17.36,17.5101,17.2,17.5,128600,4.33237607923545,4.36983516042746,4.29244634578628,4.36731459600348,515305.218007292,0.0,1.0
2007-07-25,17.18,17.35,16.81,17.3,202500,4.28745512910513,4.32988047089488,4.19511762050392,4.31740242919201,811425.401605572,0.0,1.0
2007-07-26,17.09,17.11,16.6,16.9,237300,4.26499465403997,4.26998587072112,4.14270984535187,4.21757809556908,950870.359511122,0.0,1.0
2007-07-27,17.23,17.39,16.841,16.9,91000,4.299933170808,4.33986290425718,4.20285400635969,4.21757809556908,364640.550844973,0.0,1.0
2007-07-30,17.3,17.3,16.93,16.93,81300,4.31740242919201,4.31740242919201,4.2250649205908,4.2250649205908,325772.272348311,0.0,1.0
2007-07-31,17.31,17.44,17.25,17.35,158800,4.31989803753259,4.35234094596004,4.30492438748915,4.32988047089488,636317.796419579,0.0,1.0
2007-08-01,17.06,17.26,16.79,16.87,75700,4.28915214277672,4.33943528630283,4.22126989901648,4.24138315642692,301094.938349271,0.1268,1.0
2007-08-02,16.95,17.01,16.85,16.85,50900,4.26149641383736,4.2765813568952,4.23635484207431,4.23635484207431,202453.531862324,0.0,1.0
2007-08-03,16.66,16.91,16.55,16.82,112900,4.18858585572451,4.25143978513214,4.16093012678516,4.2288123705454,449057.048079692,0.0,1.0
2007-08-06,16.19,16.39,15.73,16.37,270900,4.07042046843817,4.12070361196427,3.95476923832813,4.11567529761166,1077498.26682718,0.0,1.0
2007-08-07,16.33,16.38,16.02,16.15,183900,4.10561866890644,4.11818945478797,4.02767979644098,4.06036383973295,731457.848909259,0.0,1.0
2007-08-08,16.7,16.86,16.25,16.25,116200,4.19864248442973,4.23886899925062,4.085505411496,4.085505411496,462182.719104165,0.0,1.0
2007-08-09,16.5,16.64,16.4346,16.52,49700,4.14835934090363,4.1835575413719,4.13191675297059,4.15338765525624,197680.560580697,0.0,1.0
2007-08-10,16.22,16.49,16.07,16.49,90400,4.07796293996708,4.14584518372732,4.0402505823225,4.14584518372732,359563.836549196,0.0,1.0
2007-08-13,16.07,16.37,16.07,16.28,60700,4.0402505823225,4.11567529761166,4.0402505823225,4.09304788302491,241432.79732894,0.0,1.0
2007-08-14,15.58,16.1,15.58,16.08,107500,3.91705688068355,4.04779305385142,3.91705688068355,4.04276473949881,427578.677312372,0.0,1.0
2007-08-15,15.19,15.4485,15.11,15.26,267200,3.81900475080764,3.88399571381513,3.7988914933972,3.83660385104178,1062781.6053755,0.0,1.0
2007-08-16,15.61,15.62,14.08,14.84,389800,3.92459935221246,3.92711350938877,3.53993330423776,3.73100924963696,1550420.17131501,0.0,1.0
2007-08-17,16.18,16.23,15.84,15.84,196700,4.06790631126186,4.08047709714339,3.98242496726748,3.98242496726748,782369.542579942,0.0,1.0
2007-08-20,16.53,16.55,16.18,16.35,125200,4.15590181243255,4.16093012678516,4.06790631126186,4.11064698325905,497980.003716363,0.0,1.0
2007-08-21,16.83,16.83,16.4,16.4,95700,4.2313265277217,4.2313265277217,4.12321776914058,4.12321776914058,380644.459709712,0.0,1.0
2007-08-22,16.93,16.93,16.61,16.61,88900,4.25646809948475,4.25646809948475,4.17601506984299,4.17601506984299,353597.622447163,0.0,1.0
2007-08-23,16.82,16.99,16.72,16.85,96000,4.2288123705454,4.27155304254259,4.20367079878234,4.23635484207431,381837.702530119,0.0,1.0
2007-08-24,16.76,16.95,16.7,16.7,94200,4.21372742748757,4.26149641383736,4.19864248442973,4.19864248442973,374678.245607679,0.0,1.0
2007-08-27,16.693,16.86,16.69,16.8,71900,4.19688257440632,4.23886899925062,4.19612832725343,4.22378405619279,285980.529290787,0.0,1.0
2007-08-28,16.68,16.69,16.58,16.58,65400,4.19361417007712,4.19612832725343,4.16847259831407,4.16847259831407,260126.934848644,0.0,1.0
2007-08-29,16.59,16.72,16.5,16.58,83000,4.17098675549038,4.20367079878234,4.14835934090363,4.16847259831407,330130.513645832,0.0,1.0
2007-08-30,16.55,16.63,16.42,16.43,86800,4.16093012678516,4.1810433841956,4.12824608349319,4.13076024066949,345244.922704315,0.0,1.0
2007-08-31,16.58,16.68,16.51,16.55,59100,4.16847259831407,4.19361417007712,4.15087349807994,4.16093012678516,235068.835620104,0.0,1.0
2007-09-04,16.54,16.54,16.42,16.43,54900,4.1902954826044,4.1902954826044,4.15989430618889,4.16242773755685,216702.140402667,0.1268,1.0
2007-09-05,16.59,16.66,16.5,16.51,72900,4.2029626394442,4.22069665901991,4.18016175713256,4.18269518850052,287752.022501902,0.0,1.0
2007-09-06,16.95,16.99,16.59,16.59,96400,4.29416616869073,4.30429989416256,4.2029626394442,4.2029626394442,380511.590798125,0.0,1.0
2007-09-07,16.97,16.98,16.75,16.78,76100,4.29923303142664,4.3017664627946,4.24349754133154,4.25109783543542,300383.112652877,0.0,1.0
2007-09-10,16.87,16.94,16.82,16.88,53200,4.27389871774705,4.29163273732277,4.26123156090726,4.27643214911501,209991.873759962,0.0,1.0
2007-09-11,16.7099,16.87,16.67,16.81,85400,4.23333848154603,4.27389871774705,4.22323009038787,4.2586981295393,337092.218404148,0.0,1.0
2007-09-12,16.76,16.76,16.6,16.71,74800,4.2460309726995,4.2460309726995,4.20549607081216,4.23336381585971,295251.732279044,0.0,1.0
2007-09-13,16.58,16.76,16.53,16.76,77900,4.20042920807624,4.2460309726995,4.18776205123644,4.2460309726995,307488.1008628,0.0,1.0
2007-09-14,16.48,16.68,16.44,16.58,53200,4.17509489439665,4.22576352175583,4.16496116892481,4.20042920807624,209991.873759961,0.0,1.0
2007-09-17,16.3199,16.51,16.266,16.5,68100,4.13453465819562,4.18269518850052,4.12087946312232,4.18016175713256,268805.387275439,0.0,1.0
2007-09-18,16.57,16.57,16.31,16.36,95000,4.19789577670828,4.19789577670828,4.13202656114134,4.14469371798114,374985.488857074,0.0,1.0
2007-09-19,16.52,16.7,16.51,16.56,105900,4.18522861986848,4.23083038449175,4.18269518850052,4.19536234534032,418010.139683833,0.0,1.0
2007-09-20,16.62,16.67,16.5,16.55,78800,4.21056293354807,4.22323009038787,4.18016175713256,4.19282891397236,311040.594967763,0.0,1.0
2007-09-21,16.08,16.4,15.96,16.4,416200,4.07375763967828,4.15482744345297,4.04335646326277,4.15482744345297,1642831.1627612,0.0,1.0
2007-09-24,16.16,16.26,16.1,16.1,202800,4.09402509062195,4.11935940430155,4.0788245024142,4.0788245024142,800495.338318049,0.0,1.0
2007-09-25,16.18,16.18,16.05,16.07,245300,4.09909195335787,4.09909195335787,4.0661573455744,4.07122420831032,968252.004385687,0.0,1.0
2007-09-26,16.18,16.23,16.14,16.18,57100,4.09909195335787,4.11175911019767,4.08895822788604,4.09909195335787,225386.014881462,0.0,1.0
2007-09-27,16.2,16.24,16.13,16.2,114100,4.10415881609379,4.11429254156563,4.08642479651808,4.10415881609379,450377.308195707,0.0,1.0
2007-09-28,16.29,16.3,16.21,16.21,74300,4.12695969840542,4.12949312977338,4.10669224746175,4.10669224746175,293278.124442954,0.0,1.0
2007-10-01,16.28,16.28,16.17,16.27,85700,4.15173665718406,4.15173665718406,4.12368438247336,4.14918645039218,336051.179350643,0.1078,1.0
2007-10-02,16.28,16.34,16.2,16.2,62200,4.15173665718406,4.16703789793536,4.13133500284901,4.13133500284901,243901.789447025,0.0,1.0
2007-10-03,16.29,16.35,16.25,16.28,64300,4.15428686397595,4.16958810472724,4.14408603680842,4.15173665718406,252136.415778837,0.0,1.0
2007-10-04,16.25,16.34,16.25,16.31,54700,4.14408603680842,4.16703789793536,4.14408603680842,4.15938727755971,214492.40969055,0.0,1.0
2007-10-05,16.23,16.34,16.22,16.28,52900,4.13898562322465,4.16703789793536,4.13643541643277,4.15173665718406,207434.158548997,0.0,1.0
2007-10-08,16.2525,16.29,16.1,16.1,47400,4.14472358850639,4.15428686397595,4.10583293493019,4.10583293493019,185867.280060916,0.0,1.0
2007-10-09,16.24,16.36,16.13,16.29,112500,4.14153583001653,4.17213831151912,4.11348355530583,4.15428686397595,441140.69634711,0.0,1.0
2007-10-10,16.15,16.3,16.1,16.17,60500,4.1185839688896,4.15683707076783,4.10583293493019,4.12368438247336,237235.66336889,0.0,1.0
2007-10-11,16.15,16.2249,16.1301,16.18,92600,4.1185839688896,4.13768501776079,4.11350905737375,4.12623458926524,363107.808726599,0.0,1.0
2007-10-12,16.24,16.29,16.1,16.28,64200,4.14153583001653,4.15428686397595,4.10583293493019,4.15173665718406,251744.290715418,0.0,1.0
2007-10-15,16.18,16.25,16.1701,16.25,42300,4.12623458926524,4.14408603680842,4.12370988454128,4.14408603680842,165868.901826513,0.0,1.0
2007-10-16,16.16,16.21,16.11,16.12,69600,4.12113417568148,4.13388520964089,4.10838314172207,4.11093334851395,272919.044140079,0.0,1.0
2007-10-17,16.13,16.25,16.13,16.2,57400,4.11348355530583,4.14408603680842,4.11348355530583,4.13133500284901,225079.786402881,0.0,1.0
2007-10-18,16.16,16.17,16.01,16.06,104300,4.12113417568148,4.12368438247336,4.08288107380325,4.09563210776266,408986.441146698,0.0,1.0
2007-10-19,16.09,16.12,16.05,16.12,84200,4.1032827281383,4.11093334851395,4.09308190097078,4.11093334851395,330169.303399348,0.0,1.0
2007-10-22,16.06,16.12,15.936,15.99,155600,4.09563210776266,4.11093334851395,4.06400954354332,4.07778066021948,610146.59868098,0.0,1.0
2007-10-23,16.07,16.1308,15.92,16.1,86900,4.09818231455454,4.11368757184918,4.05992921267631,4.10583293493019,340756.680111679,0.0,1.0
2007-10-24,16.06,16.0699,15.94,16.05,89900,4.09563210776266,4.09815681248662,4.06502962626007,4.09308190097078,352520.432014268,0.0,1.0
2007-10-25,16.07,16.13,16.022,16.09,147100,4.09818231455454,4.11348355530583,4.0859413219535,4.1032827281383,576815.96829031,0.0,1.0
2007-10-26,16.09,16.16,16.07,16.09,42200,4.1032827281383,4.12113417568148,4.09818231455454,4.1032827281383,165476.776763094,0.0,1.0
2007-10-29,16.16,16.16,15.99,15.99,47300,4.12113417568148,4.12113417568148,4.07778066021948,4.07778066021948,185475.154997496,0.0,1.0
2007-10-30,16.0534,16.15,15.99,16.04,184400,4.09394897128001,4.1185839688896,4.07778066021948,4.09053169417889,723078.616945841,0.0,1.0
2007-10-31,16.11,16.14,16.06,16.13,58300,4.10838314172207,4.11603376209771,4.09563210776266,4.11348355530583,228608.911973658,0.0,1.0
2007-11-01,15.98,16.09,15.92,16.05,203200,4.10272168264409,4.13096319610409,4.08731722075682,4.12069355484591,791458.999945449,0.1078,1.0
2007-11-02,16.1,16.1699,15.8,15.99,99600,4.13353060641864,4.15147680451731,4.05650829698227,4.10528909295864,387939.54918586,0.0,1.0
2007-11-05,15.95,16.08,15.9,16.05,73000,4.09501945170045,4.12839578578955,4.08218240012772,4.12069355484591,284333.20372056,0.0,1.0
2007-11-06,15.87,16.0,15.87,15.94,83200,4.07448016918409,4.10785650327318,4.07448016918409,4.09245204138591,324061.952733569,0.0,1.0
2007-11-07,15.79,15.8701,15.6872,15.87,107100,4.05394088666772,4.07450584328723,4.02754790863419,4.07448016918409,417151.864636602,0.0,1.0
2007-11-08,15.68,15.76,15.64,15.71,65300,4.02569937320772,4.04623865572408,4.01542973194953,4.03340160415136,254341.893191131,0.0,1.0
2007-11-09,15.68,15.81,15.51,15.51,59700,4.02569937320772,4.05907570729681,3.98205339786044,3.98205339786044,232530.03098791,0.0,1.0
2007-11-12,15.45,15.75,15.39,15.43,87800,3.96664893597317,4.04367124540954,3.95124447408589,3.96151411534407,341978.839543358,0.0,1.0
2007-11-13,15.5,15.52,15.39,15.44,88300,3.97948598754589,3.98462080817499,3.95124447408589,3.96408152565862,343926.327240075,0.0,1.0
2007-11-14,15.51,15.67,15.42,15.55,74600,3.98205339786044,4.02313196289317,3.95894670502953,3.99232303911862,290565.164350052,0.0,1.0
2007-11-15,15.55,15.63,15.39,15.43,82100,3.99232303911862,4.01286232163499,3.95124447408589,3.96151411534407,319777.479800794,0.0,1.0
2007-11-16,15.44,15.62,15.4,15.5,100500,3.96408152565862,4.01029491132044,3.95381188440044,3.97948598754589,391445.027039949,0.0,1.0
2007-11-19,14.99,15.41,14.97,15.23,159200,3.84854806150406,3.95637929471498,3.84341324087497,3.91016590905316,620080.082634427,0.0,1.0
2007-11-20,14.98,15.22,14.82,14.9,115500,3.84598065118952,3.90759849873861,3.80490208615678,3.82544136867315,449869.657941433,0.0,1.0
2007-11-21,14.81,14.9,14.62,14.74,107900,3.80233467584224,3.82544136867315,3.75355387986587,3.78436280364042,420267.844951348,0.0,1.0
2007-11-23,14.83,14.94,14.81,14.87,40400,3.80746949647133,3.83571100993133,3.80233467584224,3.81773913772951,157357.005894666,0.0,1.0
2007-11-26,15.02,15.06,14.76,14.91,90100,3.8562502924477,3.86651993370588,3.78949762426951,3.8280087789877,350937.282948253,0.0,1.0
2007-11-27,15.08,15.08,14.73,14.93,140100,3.87165475433497,3.87165475433497,3.78179539332587,3.83314359961679,545686.052619869,0.0,1.0
2007-11-28,15.17,15.37,14.94,15.07,171000,3.89476144716589,3.9461096534568,3.83571100993133,3.86908734402043,666040.792276927,0.0,1.0
2007-11-29,15.15,15.2,15.08,15.14,96700,3.88962662653679,3.90246367810952,3.87165475433497,3.88705921622225,376644.120544906,0.0,1.0
2007-11-30,15.34,15.34,15.14,15.22,83300,3.93840742251316,3.93840742251316,3.88705921622225,3.90759849873861,324451.450272913,0.0,1.0
2007-12-03,15.29,15.29,15.13,15.23,115900,3.95324705413124,3.95324705413124,3.91187887043856,3.93773398524648,448267.203069968,0.1078,1.0
2007-12-04,15.08,15.31,15.08,15.2,105200,3.8989513130346,3.95841807709282,3.8989513130346,3.92997745080411,406882.741699402,0.0,1.0
2007-12-05,15.11,15.2,15.04,15.15,137500,3.90670784747698,3.92997745080411,3.88860926711143,3.91704989340015,531809.66714513,0.0,1.0
2007-12-06,15.13,15.17,15.08,15.11,105300,3.91187887043856,3.92222091636173,3.8989513130346,3.90670784747698,407269.512366416,0.0,1.0
2007-12-07,15.1,15.19,15.07,15.11,135400,3.90412233599619,3.92739193932332,3.89636580155381,3.90670784747698,523687.483137822,0.0,1.0
2007-12-10,15.13,15.19,15.1,15.18,129100,3.91187887043856,3.92739193932332,3.90412233599619,3.92480642784252,499320.931115901,0.0,1.0
2007-12-11,14.99,15.16,14.94,15.11,141000,3.87568170970747,3.91963540488094,3.86275415230351,3.90670784747698,545346.640490643,0.0,1.0
2007-12-12,14.98,15.24,14.97,15.24,135100,3.87309619822668,3.94031949672728,3.87051068674589,3.94031949672728,522527.171136779,0.0,1.0
2007-12-13,14.97,15.0299,14.8,14.98,205800,3.87051068674589,3.88599790051583,3.82655699157242,3.87309619822668,795974.032716129,0.0,1.0
2007-12-14,14.95,15.04,14.8,14.94,170200,3.8653396637843,3.88860926711143,3.82655699157242,3.86275415230351,658283.675258918,0.0,1.0
2007-12-17,14.9,14.9999,14.8,14.88,160700,3.85241210638034,3.87824136607346,3.82655699157242,3.84724108341876,621540.461892527,0.0,1.0
2007-12-18,14.865,14.98,14.76,14.95,148800,3.84336281619757,3.87309619822668,3.81621494564925,3.8653396637843,575514.752517785,0.0,1.0
2007-12-19,14.84,14.93,14.76,14.862,88100,3.83689903749559,3.86016864082272,3.81621494564925,3.84258716275333,340744.957639898,0.0,1.0
2007-12-20,14.81,14.88,14.79,14.85,108100,3.82914250305321,3.84724108341876,3.82397148009163,3.83948454897638,418099.091042826,0.0,1.0
2007-12-21,14.81,14.95,14.81,14.85,158000,3.82914250305321,3.8653396637843,3.82914250305321,3.83948454897638,611097.653883132,0.0,1.0
2007-12-24,14.97,14.99,14.83,14.87,299800,3.87051068674589,3.87568170970747,3.8343135260148,3.84465557193797,1159538.45970989,0.0,1.0
2007-12-26,14.98,15.04,14.89,15.0,140800,3.87309619822668,3.88860926711143,3.84982659489955,3.87826722118826,544573.099156613,0.0,1.0
2007-12-27,14.92,15.0,14.84,14.9,220200,3.88545494310487,3.90628848167379,3.86462140453594,3.88024655846263,845559.670130841,0.1078,1.0
2007-12-28,14.89,14.97,14.85,14.91,196000,3.87764236614152,3.89847590471045,3.86722559685706,3.88285075078375,752632.585584219,0.0,1.0
2007-12-31,15.02,15.03,14.8,14.89,338900,3.91149686631602,3.91410105863714,3.85420463525148,3.87764236614152,1301363.17986986,0.0,1.0
2008-01-02,15.0975,15.16,15.03,15.08,65200,3.93167935680467,3.94795555881165,3.91410105863714,3.92712202024272,250365.533571893,0.0,1.0
2008-01-03,15.47,15.47,15.12,15.17,51600,4.02868552076624,4.02868552076624,3.93753878952718,3.95055975113276,198142.04804156,0.0,1.0
2008-01-04,15.35,15.43,15.2901,15.33,30100,3.99743521291285,4.01826875148178,3.98183610090936,3.99222682827062,115582.861357576,0.0,1.0
2008-01-07,15.34,15.37,15.22,15.28,62100,3.99483102059173,4.00264359755508,3.96358071273834,3.97920586666504,238461.650840714,0.0,1.0
2008-01-08,15.42,15.4596,15.31,15.41,155000,4.01566455916066,4.02597716075228,3.98701844362839,4.01306036683954,595194.136558949,0.0,1.0
2008-01-09,15.38,15.47,15.33,15.41,48100,4.0052477898762,4.02868552076624,3.99222682827062,4.01306036683954,184702.180441841,0.0,1.0
2008-01-10,15.4,15.4,15.28,15.29,108300,4.01045617451843,4.01045617451843,3.97920586666504,3.98181005898615,415867.903156994,0.0,1.0
2008-01-11,15.4,15.46,15.35,15.4,66700,4.01045617451843,4.02608132844512,3.99743521291285,4.01045617451843,256125.476828915,0.0,1.0
2008-01-14,15.47,15.49,15.37,15.42,46700,4.02868552076624,4.03389390540847,4.00264359755508,4.01566455916066,179326.233401954,0.0,1.0
2008-01-15,15.33,15.47,15.32,15.32,52700,3.99222682827062,4.02868552076624,3.9896226359495,3.9896226359495,202366.006430042,0.0,1.0
2008-01-16,15.42,15.44,15.32,15.34,37100,4.01566455916066,4.02087294380289,3.9896226359495,3.99483102059173,142462.596557013,0.0,1.0
2008-01-17,15.2,15.43,15.18,15.42,93500,3.95837232809611,4.01826875148178,3.95316394345388,4.01566455916066,359036.463021043,0.0,1.0
2008-01-18,15.17,15.33,15.01,15.05,72200,3.95055975113276,3.99222682827062,3.90889267399491,3.91930944327937,277245.26877133,0.0,1.0
2008-01-22,14.83,15.05,14.42,14.72,132500,3.86201721221482,3.91930944327937,3.75524532704907,3.83337109668255,508794.987703618,0.0,1.0
2008-01-23,15.05,15.05,14.62,14.9,94600,3.91930944327937,3.91930944327937,3.80732917347139,3.88024655846263,363260.421409526,0.0,1.0
2008-01-24,15.12,15.16,14.91,15.03,97400,3.93753878952718,3.94795555881165,3.88285075078375,3.91410105863714,374012.315489301,0.0,1.0
2008-01-25,15.07,15.25,15.03,15.14,75500,3.9245178279216,3.97139328970169,3.91410105863714,3.94274717416942,289917.143936779,0.0,1.0
2008-01-28,14.95,15.1,14.93,15.02,60200,3.89326752006821,3.93233040488495,3.88805913542598,3.91149686631602,231165.722715153,0.0,1.0
2008-01-29,15.04,15.09,14.9,15.03,63400,3.91670525095826,3.92972621256384,3.88024655846263,3.91410105863714,243453.601663467,0.0,1.0
2008-01-30,14.97,15.09,14.91,14.99,74200,3.89847590471045,3.92972621256384,3.88285075078375,3.90368428935268,284925.193114025,0.0,1.0
2008-01-31,15.04,15.04,14.8701,14.93,51600,3.91670525095826,3.91670525095826,3.8724600234225,3.88805913542598,198142.04804156,0.0,1.0
2008-02-01,14.81,14.91,14.74,14.82,102600,3.88488202079422,3.91111349966521,3.86651998558452,3.88750516868132,391133.11340388,0.1078,1.0
2008-02-04,14.56,14.79,14.55,14.73,104900,3.81930332361674,3.87963572502002,3.81668017572964,3.86389683769743,399901.204640029,0.0,1.0
2008-02-05,14.33,14.58,14.31,14.57,89200,3.75897092221345,3.82454961939093,3.75372462643925,3.82192647150383,340049.451419357,0.0,1.0
2008-02-06,14.19,14.4,14.19,14.32,111600,3.72224685179406,3.77733295742314,3.72224685179406,3.75634777432635,425443.03563229,0.0,1.0
2008-02-07,14.02,14.16,13.96,14.13,153800,3.67765333771337,3.71437740813276,3.66191445039077,3.70650796447146,586318.448747726,0.0,1.0
2008-02-08,13.89,14.04,13.89,13.98,101700,3.64355241518108,3.68289963348757,3.64355241518108,3.66716074616497,387702.121181038,0.0,1.0
2008-02-11,13.8,13.9,13.75,13.89,156500,3.61994408419718,3.64617556306817,3.60682834476168,3.64355241518108,596611.42541625,0.0,1.0
2008-02-12,13.61,13.75,13.31,13.6,342600,3.57010427434229,3.60682834476168,3.49140983772931,3.56748112645519,1306064.37282816,0.0,1.0
2008-02-13,13.57,13.71,13.46,13.62,319100,3.55961168279389,3.59633575321329,3.5307570560358,3.57272742222939,1216477.3536762,0.0,1.0
2008-02-14,13.14,13.49,13.05,13.45,330900,3.44681632364862,3.5386264996971,3.42320799266473,3.5281339081487,1261461.47393123,0.0,1.0
2008-02-15,13.04,13.12,12.82,12.93,178500,3.42058484477763,3.44157002787442,3.36287559126144,3.39173021801953,680480.124196808,0.0,1.0
2008-02-19,13.3,13.35,13.05,13.08,156500,3.48878668984221,3.50190242927771,3.42320799266473,3.43107743632602,596611.42541625,0.0,1.0
2008-02-20,13.33,13.38,13.14,13.15,196600,3.49665613350351,3.50977187293901,3.44681632364862,3.44943947153572,749481.190011723,0.0,1.0
2008-02-21,13.43,13.49,13.31,13.34,113800,3.5228876123745,3.5386264996971,3.49140983772931,3.49927928139061,433829.905510347,0.0,1.0
2008-02-22,13.54,13.61,13.44,13.54,134000,3.5517422391326,3.57010427434229,3.5255107602616,3.5517422391326,510836.619845223,0.0,1.0
2008-02-25,13.92,13.93,13.6,13.66,177300,3.65142185884237,3.65404500672947,3.56748112645519,3.58322001377779,675905.467899688,0.0,1.0
2008-02-26,14.175,14.2126,13.85,13.89,167900,3.71831212996341,3.7281751660189,3.63305982363268,3.64355241518108,640070.660238903,0.0,1.0
2008-02-27,14.26,14.26,14.06,14.16,124900,3.74060888700375,3.74060888700375,3.68814592926176,3.71437740813276,476145.47625872,0.0,1.0
2008-02-28,14.05,14.27,14.05,14.27,99400,3.68552278137467,3.74323203489085,3.68552278137467,3.74323203489085,378934.029944889,0.0,1.0
2008-02-29,13.81,14.03,13.8,13.95,220300,3.62256723208428,3.68027648560047,3.61994408419718,3.65929130250367,839830.651879871,0.0,1.0
2008-03-03,13.82,13.8622,13.76,13.83,67300,3.65346791419431,3.66462394501768,3.6376062589952,3.65611152339416,254576.205907397,0.1078,1.0
2008-03-04,13.86,13.86,13.75,13.86,57400,3.66404235099372,3.66404235099372,3.63496264979535,3.66404235099372,217127.402958166,0.0,1.0
2008-03-05,14.01,14.07,13.87,13.99,74400,3.70369648899148,3.71955814419059,3.66668596019357,3.69840927059178,281433.428224523,0.0,1.0
2008-03-06,13.85,13.97,13.81,13.97,59300,3.66139874179386,3.69312205219208,3.65082430499446,3.69312205219208,224314.546958524,0.0,1.0
2008-03-07,13.75,13.97,13.65,13.76,77000,3.63496264979535,3.69312205219208,3.60852655779684,3.6376062589952,291268.467382906,0.0,1.0
2008-03-10,13.59,13.78,13.55,13.73,88900,3.59266490259773,3.64289347739491,3.58209046579833,3.62967543139565,336282.685069356,0.0,1.0
2008-03-11,13.73,13.8501,13.37,13.37,71800,3.62967543139565,3.66142517788586,3.53450550020101,3.53450550020101,271598.389066139,0.0,1.0
2008-03-12,13.7,13.88,13.6,13.83,62300,3.6217446037961,3.66932956939342,3.59530851179759,3.65611152339416,235662.669064351,0.0,1.0
2008-03-13,13.52,13.68,13.52,13.68,58400,3.57415963819878,3.61645738539639,3.57415963819878,3.61645738539639,220910.110326775,0.0,1.0
2008-03-14,13.44,13.59,13.24,13.5,101500,3.55301076459997,3.59266490259773,3.50013858060294,3.56887241979907,383944.797913831,0.0,1.0
2008-03-17,13.16,13.4,13.15,13.24,96600,3.47898970700413,3.54243632780056,3.47634609780428,3.50013858060294,365409.531807646,0.0,1.0
2008-03-18,13.41,13.55,13.22,13.23,114200,3.54507993700041,3.58209046579833,3.49485136220324,3.49749497140309,431985.181495168,0.0,1.0
2008-03-19,13.2,13.54,13.15,13.45,112700,3.48956414380354,3.57944685659848,3.47634609780428,3.55565437379982,426311.120442253,0.0,1.0
2008-03-20,13.52,13.5832,13.1701,13.2,104000,3.57415963819878,3.59086724834184,3.48165975229598,3.48956414380354,393401.566335353,0.0,1.0
2008-03-24,13.58,13.64,13.52,13.56,87400,3.59002129339788,3.60588294859699,3.57415963819878,3.58473407499818,330608.624016442,0.0,1.0
2008-03-25,13.54,13.6,13.4601,13.6,42100,3.57944685659848,3.59530851179759,3.55832441909167,3.59530851179759,159251.980218446,0.0,1.0
2008-03-26,13.58,13.61,13.45,13.55,79100,3.59002129339788,3.59795212099744,3.55565437379982,3.58209046579833,299212.152856986,0.0,1.0
2008-03-27,13.68,13.73,13.59,13.59,76200,3.61645738539639,3.62967543139565,3.59266490259773,3.59266490259773,288242.301488019,0.0,1.0
2008-03-28,13.53,13.86,13.5,13.63,42800,3.57680324739863,3.66404235099372,3.56887241979907,3.60323933939714,161899.875376472,0.0,1.0
2008-03-31,13.61,13.62,13.48,13.52,46800,3.59795212099744,3.60059573019729,3.56358520139937,3.57415963819878,177030.704850909,0.0,1.0
2008-04-01,13.6105,13.78,13.52,13.56,101900,3.62658240863182,3.67174648917722,3.60246825353237,3.61312644363157,382428.907915878,0.1078,1.0
2008-04-02,13.78,13.78,13.62,13.65,116900,3.67174648917722,3.67174648917722,3.62911372878039,3.63710737135479,438723.644115466,0.0,1.0
2008-04-03,13.65,13.8,13.64,13.74,76000,3.63710737135479,3.67707558422682,3.63444282382999,3.66108829907801,285226.663411253,0.0,1.0
2008-04-04,13.78,13.8,13.68,13.71,105000,3.67174648917722,3.67707558422682,3.6451010139292,3.6530946565036,394063.153397126,0.0,1.0
2008-04-07,13.92,14.0,13.83,13.83,57600,3.70905015452445,3.73036653472286,3.68506922680123,3.68506922680123,216171.787006423,0.0,1.0
2008-04-08,14.04,14.04,13.91,13.91,68300,3.74102472482207,3.74102472482207,3.70638560699965,3.70638560699965,256328.698828797,0.0,1.0
2008-04-09,14.13,14.2,13.99,14.05,98600,3.76500565254529,3.7836574852189,3.72770198719806,3.74368927234687,370044.065951968,0.0,1.0
2008-04-10,14.12,14.19,14.09,14.17,65900,3.76234110502049,3.7809929376941,3.75434746244608,3.7756638426445,247321.541036863,0.0,1.0
2008-04-11,14.09,14.11,13.9,14.05,66400,3.75434746244608,3.75967655749569,3.70372105947484,3.74368927234687,249198.032243516,0.0,1.0
2008-04-14,14.0,14.2,13.976,14.01,61700,3.73036653472286,3.7836574852189,3.72397162066334,3.73303108224767,231559.014900978,0.0,1.0
2008-04-15,14.0244,14.0636,13.95,14.0,62700,3.73686803068338,3.7473130569806,3.71704379709885,3.73036653472286,235311.997314284,0.0,1.0
2008-04-16,14.16,14.2,14.049,14.05,112700,3.7729992951197,3.7836574852189,3.74342281759439,3.74368927234687,422961.117979581,0.0,1.0
2008-04-17,14.38,14.52,14.12,14.18,177100,3.83161934066534,3.86892300601257,3.76234110502049,3.7783283901693,664653.185396486,0.0,1.0
2008-04-18,14.71,14.78,14.49,14.51,147800,3.91954940898381,3.93820124165742,3.86092936343816,3.86625845848777,554690.800686621,0.0,1.0
2008-04-21,14.99,15.0,14.7,14.7,188400,3.99415673967827,3.99682128720307,3.91688486145901,3.91688486145901,707061.886666842,0.0,1.0
2008-04-22,15.0,15.03,14.87,14.93,223900,3.99682128720307,4.00481492977747,3.96218216938064,3.97816945452945,840292.762339204,0.0,1.0
2008-04-23,15.06,15.1,14.91,14.97,204900,4.01280857235188,4.02346676245109,3.97284035947985,3.98882764462866,768986.096486391,0.0,1.0
2008-04-24,15.1,15.1,14.8501,14.97,144000,4.02346676245109,4.02346676245109,3.95687971980629,3.98882764462866,540429.467516058,0.0,1.0
2008-04-25,14.96,15.12,14.956,15.11,77800,3.98616309710386,4.02879585750069,3.98509727809394,4.02613130997589,291982.031755204,0.0,1.0
2008-04-28,15.0,15.04,14.8901,15.02,132900,3.99682128720307,4.00747947730228,3.96753790990549,4.00215038225267,498771.362728362,0.0,1.0
2008-04-29,14.9,15.03,14.89,15.03,62400,3.97017581195505,4.00481492977747,3.96751126443025,4.00481492977747,234186.102590292,0.0,1.0
2008-04-30,14.96,15.12,14.92,14.97,151500,3.98616309710386,4.02879585750069,3.97550490700465,3.98882764462866,568576.835615853,0.0,1.0
2008-05-01,14.82,14.93,14.78,14.88,113300,3.977583254074,4.00710647660761,3.96684753678905,3.99368683000142,422142.263969005,0.1078,1.0
2008-05-02,14.74,14.91,14.65,14.91,67100,3.9561118195041,4.00173861796514,3.93195645561296,4.00173861796514,250006.583515624,0.0,1.0
2008-05-05,14.79,14.79,14.71,14.72,49000,3.96953146611028,3.96953146611028,3.94806003154039,3.95074396086162,182568.145935404,0.0,1.0
2008-05-06,14.86,14.89,14.695,14.71,64600,3.98831897135895,3.99637075932266,3.94403413755853,3.94806003154039,240691.882192389,0.0,1.0
2008-05-07,14.88,14.9,14.8085,14.89,38000,3.99368683000142,3.9990546886439,3.97449673535457,3.99637075932266,141583.46011317,0.0,1.0
2008-05-08,14.89,14.93,14.81,14.89,48000,3.99637075932266,4.00710647660761,3.97489932475276,3.99637075932266,178842.26540611,0.0,1.0
2008-05-09,14.88,14.92,14.82,14.82,27000,3.99368683000142,4.00442254728637,3.977583254074,3.977583254074,100598.774290937,0.0,1.0
2008-05-12,14.84,14.92,14.84,14.92,33400,3.98295111271647,4.00442254728637,3.98295111271647,4.00442254728637,124444.409678418,0.0,1.0
2008-05-13,14.79,14.85,14.7,14.7,73800,3.96953146611028,3.98563504203771,3.94537610221915,3.94537610221915,274969.983061894,0.0,1.0
2008-05-14,14.85,14.89,14.76,14.76,75200,3.98563504203771,3.99637075932266,3.96147967814657,3.96147967814657,280186.215802905,0.0,1.0
2008-05-15,14.8,14.8728,14.8,14.83,64300,3.97221539543152,3.99175440089013,3.97221539543152,3.98026718339523,239574.118033601,0.0,1.0
2008-05-16,14.77,14.84,14.75,14.79,53600,3.96416360746781,3.98295111271647,3.95879574882533,3.96953146611028,199707.196370156,0.0,1.0
2008-05-19,14.72,14.81,14.71,14.75,88700,3.95074396086162,3.97489932475276,3.94806003154039,3.95879574882533,330485.602948374,0.0,1.0
2008-05-20,14.55,14.74,14.52,14.65,114800,3.90511716240059,3.9561118195041,3.89706537443687,3.93195645561296,427731.084762946,0.0,1.0
2008-05-21,14.53,14.68,14.45,14.46,96700,3.89974930375811,3.94000824357667,3.87827786918821,3.88096179850945,360292.647182725,0.0,1.0
2008-05-22,14.55,14.63,14.48,14.48,95100,3.90511716240059,3.92658859697049,3.88632965715192,3.88632965715192,354331.238335855,0.0,1.0
2008-05-23,14.53,14.59,14.4701,14.49,67200,3.89974930375811,3.91585287968553,3.8836725671239,3.88901358647316,250379.171568554,0.0,1.0
2008-05-27,14.6,14.64,14.53,14.53,34000,3.91853680900677,3.92927252629172,3.89974930375811,3.89974930375811,126679.937995995,0.0,1.0
2008-05-28,14.71,14.75,14.58,14.58,54400,3.94806003154039,3.95879574882533,3.9131689503643,3.9131689503643,202687.900793591,0.0,1.0
2008-05-29,14.73,14.85,14.72,14.72,54900,3.95342789018286,3.98563504203771,3.95074396086162,3.95074396086162,204550.841058238,0.0,1.0
2008-05-30,14.76,14.85,14.67,14.7,50300,3.96147967814657,3.98563504203771,3.93732431425543,3.94537610221915,187411.790623486,0.0,1.0
2008-06-02,14.71,14.7168,14.61,14.67,55600,3.97355736009214,3.97539421869504,3.94654473357894,3.96275230948686,205829.669961285,0.095,1.0
2008-06-03,14.77,14.77,14.64,14.67,57900,3.98976493600006,3.98976493600006,3.9546485215329,3.96275230948686,214344.206668317,0.0,1.0
2008-06-04,14.72,14.8,14.68,14.68,52000,3.97625862274346,3.99786872395402,3.96545357213818,3.96545357213818,192502.56902854,0.0,1.0
2008-06-05,14.78,14.92,14.72,14.72,70400,3.99246619865138,4.03028387576987,3.97625862274346,3.97625862274346,260618.862684793,0.0,1.0
2008-06-06,14.7,14.8,14.65,14.78,52000,3.97085609744082,3.99786872395402,3.95734978418422,3.99246619865138,192502.56902854,0.0,1.0
2008-06-09,14.64,14.69,14.63,14.63,25900,3.9546485215329,3.9681548347895,3.95194725888158,3.95194725888158,95881.0872661381,0.0,1.0
2008-06-10,14.63,14.7,14.6,14.62,58800,3.95194725888158,3.97085609744082,3.94384347092762,3.94924599623026,217675.981901503,0.0,1.0
2008-06-11,14.52,14.66,14.49,14.6,43300,3.92223336971706,3.96005104683554,3.9141295817631,3.94384347092762,160295.408441072,0.0,1.0
2008-06-12,14.46,14.54,14.37,14.46,54400,3.90602579380913,3.9276358950197,3.88171442994725,3.90602579380913,201387.302983703,0.0,1.0
2008-06-13,14.66,14.68,14.5,14.5,57100,3.96005104683554,3.96545357213818,3.91683084441442,3.91683084441442,211382.628683262,0.0,1.0
2008-06-16,14.66,14.72,14.51,14.51,30000,3.96005104683554,3.97625862274346,3.91953210706574,3.91953210706574,111059.174439542,0.0,1.0
2008-06-17,14.77,14.84,14.57,14.6,56300,3.98976493600006,4.00867377455931,3.93573968297366,3.94384347092762,208421.050698208,0.0,1.0
2008-06-18,14.7,14.78,14.68,14.69,43200,3.97085609744082,3.99246619865138,3.96545357213818,3.9681548347895,159925.211192941,0.0,1.0
2008-06-19,14.75,14.75,14.61,14.64,31100,3.98436241069742,3.98436241069742,3.94654473357894,3.9546485215329,115131.344168992,0.0,1.0
2008-06-20,14.75,14.76,14.63,14.6768,48700,3.98436241069742,3.98706367334874,3.95194725888158,3.96458916808976,180286.05984019,0.0,1.0
2008-06-23,14.68,14.7,14.6,14.61,69700,3.96545357213818,3.97085609744082,3.94384347092762,3.94654473357894,258027.48194787,0.0,1.0
2008-06-24,14.55,14.65,14.53,14.57,168800,3.93033715767102,3.95734978418422,3.92493463236838,3.93573968297366,624892.95484649,0.0,1.0
2008-06-25,14.52,14.58,14.48,14.57,79100,3.92223336971706,3.93844094562498,3.91142831911178,3.93573968297366,292826.023272259,0.0,1.0
2008-06-26,14.49,14.58,14.44,14.44,47300,3.9141295817631,3.93844094562498,3.90062326850649,3.90062326850649,175103.298366345,0.0,1.0
2008-06-27,14.21,14.44,14.2,14.37,49500,3.83849422752613,3.90062326850649,3.83579296487481,3.88171442994725,183247.637825245,0.0,1.0
2008-06-30,14.2,14.24,14.05,14.13,105200,3.83579296487481,3.84659801548009,3.795274025105,3.81688412631557,389447.505034661,0.0,1.0
2008-07-01,14.01,14.1899,13.91,13.91,79200,3.80607907571028,3.85495228239981,3.77891220150821,3.77891220150821,291531.515222902,0.08,1.0
2008-07-02,13.88,13.95,13.83,13.9,64800,3.77076213924759,3.78977895118904,3.75717870214655,3.776195514088,238525.785182374,0.0,1.0
2008-07-03,13.89,13.96,13.82,13.89,56500,3.7734788266678,3.79249563860925,3.75446201472635,3.7734788266678,207973.87133957,0.0,1.0
2008-07-07,13.9,13.99,13.8,13.87,69300,3.776195514088,3.80064570086987,3.74902863988593,3.76804545182738,255090.075820039,0.0,1.0
2008-07-08,13.9,13.95,13.73,13.8,76600,3.776195514088,3.78977895118904,3.73001182794448,3.74902863988593,281961.036187807,0.0,1.0
2008-07-09,13.85,13.95,13.8,13.93,37100,3.76261207698697,3.78977895118904,3.74902863988593,3.78434557634863,136563.373923859,0.0,1.0
2008-07-10,13.8,13.88,13.68,13.75,62500,3.74902863988593,3.77076213924759,3.71642839084345,3.7354452027849,230059.59218979,0.0,1.0
2008-07-11,13.55,13.8,13.47,13.8,64900,3.68111145438075,3.74902863988593,3.6593779550191,3.74902863988593,238893.880529878,0.0,1.0
2008-07-14,13.55,13.69,13.55,13.6,78100,3.68111145438075,3.71914507826365,3.68111145438075,3.69469489148179,287482.466400362,0.0,1.0
2008-07-15,13.47,13.55,13.28,13.45,111100,3.6593779550191,3.68111145438075,3.60776089403516,3.65394458017868,408953.93107657,0.0,1.0
2008-07-16,13.57,13.85,13.27,13.27,78100,3.68654482922117,3.76261207698697,3.60504420661495,3.60504420661495,287482.466400361,0.0,1.0
2008-07-17,13.58,13.65,13.5,13.53,50600,3.68926151664137,3.70827832858282,3.66752801727972,3.67567807954034,186256.245836854,0.0,1.0
2008-07-18,13.56,13.5901,13.48,13.56,113200,3.68382814180096,3.69200537093578,3.6620946424393,3.68382814180096,416683.933374147,0.0,1.0
2008-07-21,13.6,13.6,13.52,13.52,6800,3.69469489148179,3.69469489148179,3.67296139212013,3.67296139212013,25030.4836302491,0.0,1.0
2008-07-22,13.54,13.68,13.45,13.5,22300,3.67839476696054,3.71642839084345,3.65394458017868,3.66752801727972,82085.2624933171,0.0,1.0
2008-07-23,13.53,13.6,13.45,13.51,64900,3.67567807954034,3.69469489148179,3.65394458017868,3.67024470469992,238893.880529878,0.0,1.0
2008-07-24,13.44,13.75,13.43,13.59,105000,3.65122789275847,3.7354452027849,3.64851120533827,3.69197820406158,386500.114878847,0.0,1.0
2008-07-25,13.45,13.52,13.32,13.32,31700,3.65394458017868,3.67296139212013,3.61862764371599,3.61862764371599,116686.225158661,0.0,1.0
2008-07-28,13.46,13.53,13.4232,13.45,36400,3.65666126759889,3.67567807954034,3.64666385789252,3.65394458017868,133986.706491334,0.0,1.0
2008-07-29,13.52,13.64,13.48,13.53,54600,3.67296139212013,3.70556164116262,3.6620946424393,3.67567807954034,200980.059737,0.0,1.0
2008-07-30,13.51,13.5634,13.42,13.52,36900,3.67024470469992,3.68475181552383,3.64579451791806,3.67296139212013,135827.183228852,0.0,1.0
2008-07-31,13.43,13.5428,13.36,13.45,76500,3.64851120533827,3.6791554394382,3.62949439339682,3.65394458017868,281592.940840302,0.0,1.0
2008-08-01,13.45,13.46,13.11,13.36,88100,3.6739122327172,3.67664376597573,3.58104010192733,3.64932843339047,322529.479459999,0.0735,1.0
2008-08-04,13.42,13.43,13.34,13.39,27800,3.66571763294163,3.66844916620015,3.64386536687342,3.65752303316605,101774.341986242,0.0,1.0
2008-08-05,13.46,13.49,13.39,13.39,44900,3.67664376597573,3.68483836575131,3.65752303316605,3.65752303316605,164376.545150442,0.0,1.0
2008-08-06,13.43,13.4756,13.38,13.4,40100,3.66844916620015,3.68090495785903,3.65479149990752,3.66025456642457,146803.996893825,0.0,1.0
2008-08-07,13.24,13.37,13.15,13.29,188700,3.61655003428816,3.652059966649,3.59196623496143,3.63020770058079,690820.803338272,0.0,1.0
2008-08-08,13.3168,13.41,13.16,13.16,127300,3.63752820971364,3.6629860996831,3.59469776821995,3.59469776821995,466038.623555707,0.0,1.0
2008-08-11,13.37,13.4,13.26,13.38,95200,3.652059966649,3.66025456642457,3.62201310080521,3.65479149990752,348522.207089578,0.0,1.0
2008-08-12,13.28,13.39,13.28,13.31,124100,3.62747616732226,3.65752303316605,3.62747616732226,3.63567076709784,454323.591384629,0.0,1.0
2008-08-13,13.19,13.35,13.16,13.23,114200,3.60289236799553,3.64659690013194,3.59469776821995,3.61381850102963,418080.210605356,0.0,1.0
2008-08-14,13.18,13.22,13.16,13.19,72100,3.60016083473701,3.61108696777111,3.59469776821995,3.60289236799553,263954.318604607,0.0,1.0
2008-08-15,13.08,13.22,13.08,13.22,145300,3.57284550215175,3.61108696777111,3.57284550215175,3.61108696777111,531935.679518022,0.0,1.0
2008-08-18,13.01,13.18,13.0,13.01,205600,3.55372476934207,3.60016083473701,3.55099323608354,3.55372476934207,752690.816991778,0.0,1.0
2008-08-19,13.07,13.12,12.97,12.97,247600,3.57011396889322,3.58377163518585,3.54279863630796,3.54279863630796,906450.614237181,0.0,1.0
2008-08-20,13.12,13.14,13.01,13.05,150300,3.58377163518585,3.5892347017029,3.55372476934207,3.56465090237617,550240.417285332,0.0,1.0
2008-08-21,13.12,13.17,13.03,13.14,161400,3.58377163518585,3.59742930147848,3.55918783585912,3.5892347017029,590876.93512876,0.0,1.0
2008-08-22,13.21,13.3,13.04,13.04,46200,3.60835543451258,3.63293923383932,3.56191936911764,3.56191936911764,169135.776969943,0.0,1.0
2008-08-25,13.11,13.24,13.09,13.12,139700,3.58104010192733,3.61655003428816,3.57557703541027,3.58377163518585,511434.373218635,0.0,1.0
2008-08-26,13.14,13.1756,13.06,13.06,80400,3.5892347017029,3.59895896010325,3.5673824356347,3.5673824356347,294340.183298342,0.0,1.0
2008-08-27,13.26,13.26,13.09,13.09,68100,3.62201310080521,3.62201310080521,3.57557703541027,3.57557703541027,249310.528390759,0.0,1.0
2008-08-28,13.35,13.35,13.16,13.16,64200,3.64659690013194,3.64659690013194,3.59469776821995,3.59469776821995,235032.832932258,0.0,1.0
2008-08-29,13.34,13.46,13.27,13.37,94700,3.64386536687342,3.67664376597573,3.62474463406374,3.652059966649,346691.733312847,0.0,1.0
2008-09-02,13.32,13.35,13.26,13.3,80600,3.65847906980653,3.66671888753132,3.64199943435695,3.65298585799,293453.093352472,0.0735,1.0
2008-09-03,13.31,13.35,13.25,13.25,65400,3.65573246389827,3.66671888753132,3.63925282844869,3.63925282844869,238112.063340591,0.0,1.0
2008-09-04,13.2,13.34,13.13,13.22,209400,3.62551979890737,3.66397228162306,3.60629355754953,3.6310130107239,762395.505558407,0.0,1.0
2008-09-05,13.21,13.2328,13.15,13.18,90800,3.62826640481564,3.63452866628648,3.61178676936606,3.62002658709085,330589.837176233,0.0,1.0
2008-09-08,13.29,13.33,13.19,13.28,90800,3.65023925208174,3.66122567571479,3.62277319299911,3.64749264617348,330589.837176234,0.0,1.0
2008-09-09,13.08,13.4,13.08,13.35,79900,3.59256052800822,3.68045191707264,3.59256052800822,3.66671888753132,290904.493286135,0.0,1.0
2008-09-10,13.11,13.24,13.06,13.18,51400,3.600800345733,3.63650622254043,3.58706731619169,3.62002658709085,187140.062013859,0.0,1.0
2008-09-11,13.05,13.14,12.9,12.92,72500,3.58432071028343,3.60904016345779,3.54312162165948,3.548614833476,263962.149727719,0.0,1.0
2008-09-12,13.03,13.03,12.92,12.94,76900,3.5788274984669,3.5788274984669,3.548614833476,3.55410804529253,279981.921573264,0.0,1.0
2008-09-15,12.71,12.9,12.71,12.85,120900,3.49093610940248,3.54312162165948,3.49093610940248,3.52938859211816,440179.640028707,0.0,1.0
2008-09-16,12.31,12.52,12.15,12.52,259600,3.38107187307195,3.43875059714548,3.33712617853974,3.43875059714548,945166.538887118,0.0,1.0
2008-09-17,11.23,12.06,11.23,12.06,402300,3.08443843497953,3.31240672536537,3.08443843497953,3.31240672536537,1464716.86669602,0.0,1.0
2008-09-18,11.58,11.64,11.12,11.25,326800,3.18056964176874,3.19704927721832,3.05422576998864,3.08993164679606,1189832.14525543,0.0,1.0
2008-09-19,12.78,12.83,11.73,11.73,291200,3.51016235076032,3.52389538030164,3.22176873039269,3.22176873039269,1060217.62759603,0.0,1.0
2008-09-22,12.43,12.6,11.8845,12.47,254500,3.41403114397111,3.46072344441158,3.26420379167535,3.42501756760416,926598.166975236,0.0,1.0
2008-09-23,12.17,12.26,11.95,12.09,69800,3.34261939035627,3.36733884353064,3.28219406037448,3.32064654309016,254131.835186135,0.0,1.0
2008-09-24,11.67,12.05,11.61,11.91,104100,3.20528909494311,3.30966011945711,3.18880945949353,3.27120763674143,379013.238436629,0.0,1.0
2008-09-25,11.8,11.81,11.32,11.42,91100,3.24099497175053,3.24374157765879,3.1091578881539,3.13662394723653,331682.094347521,0.0,1.0
2008-09-26,11.5599,11.57,11.27,11.27,87600,3.17504896389313,3.17782303586048,3.09542485861258,3.09542485861258,318939.094015838,0.0,1.0
2008-09-29,10.04,11.19,10.02,11.19,197900,2.75759233189621,3.07345201134648,2.75209912007969,3.07345201134648,720525.647325735,0.0,1.0
2008-09-30,10.45,10.57,10.08,10.08,474500,2.870203174135,2.90316244503416,2.76857875552927,2.76857875552927,1727586.75925246,0.0,1.0
2008-10-01,10.63,10.67,10.07,10.07,119100,2.93776967947828,2.94882431608967,2.78300476691874,2.78300476691874,430950.393709842,0.066,1.0
2008-10-02,10.29,10.68,10.189,10.65,141200,2.84380526828142,2.95158797524252,2.81589231083765,2.94329699778398,510916.839561962,0.0,1.0
2008-10-03,10.4,10.62,10.2301,10.27,132600,2.87420551896276,2.93500602032543,2.82725094995585,2.83827794997572,479798.67511272,0.0,1.0
2008-10-06,9.5,9.7,9.05,9.6,171500,2.62547619520636,2.68074937826334,2.50111153332817,2.65311278673485,620554.093377313,0.0,1.0
2008-10-07,9.09,9.57,8.98,9.33,117000,2.51216616993956,2.6448218092763,2.48176591925823,2.57849398960793,423351.772158283,0.0,1.0
2008-10-08,8.1,8.63,7.98,8.1,177900,2.23856391380753,2.38503784890852,2.20540000397334,2.23856391380753,643711.797153492,0.0,1.0
2008-10-09,7.5001,8.0201,7.41,8.01,190000,2.07277200122813,2.21648227717627,2.04787143226096,2.21369098143189,687494.330855332,0.0,1.0
2008-10-10,7.3,7.5,5.25,5.25,251700,2.01747118157963,2.0727443646366,1.45092105524562,1.45092105524562,910749.068822561,0.0,1.0
2008-10-13,8.44,8.55,7.44,7.44,44200,2.33252832500439,2.36292857568573,2.05616240971951,2.05616240971951,159932.89170424,0.0,1.0
2008-10-14,8.89,9.25,8.58,8.58,93800,2.45689298688259,2.55638471638514,2.37121955314427,2.37121955314427,339405.095969631,0.0,1.0
2008-10-15,8.4,8.89,8.12,8.89,128000,2.32147368839299,2.45689298688259,2.24409123211323,2.45689298688259,463154.075523593,0.0,1.0
2008-10-16,8.33,8.6,8.03,8.4,89900,2.30212807432305,2.37674687144997,2.21921829973759,2.32147368839299,325293.370231023,0.0,1.0
2008-10-17,8.3345,8.4,8.03,8.06,100900,2.30337172094183,2.32147368839299,2.21921829973759,2.22750927719614,365095.673596332,0.0,1.0
2008-10-20,8.43,8.6,8.34,8.35,80500,2.32976466585154,2.37674687144997,2.3048917334759,2.30765539262875,291280.492809759,0.0,1.0
2008-10-21,8.19,8.45,8.18,8.45,118400,2.26343684618317,2.33529198415724,2.26067318703032,2.33529198415724,428417.519859322,0.0,1.0
2008-10-22,7.93,8.1,7.885,8.08,80700,2.1915817082091,2.23856391380753,2.17914524202128,2.23303659550183,292004.171052765,0.0,1.0
2008-10-23,8.1,8.34,7.79,8.29,123200,2.23856391380753,2.3048917334759,2.15289048006922,2.29107343771166,445785.797691457,0.0,1.0
2008-10-24,7.98,7.98,7.62,7.62,153100,2.20540000397334,2.20540000397334,2.10590827447079,2.10590827447079,553975.695020797,0.0,1.0
2008-10-27,7.71,7.7901,7.64,7.76,184800,2.13078120684643,2.15291811666075,2.11143559277649,2.14459950261067,668678.696537185,0.0,1.0
2008-10-28,7.99,8.01,7.64,7.76,121500,2.20816366312619,2.21369098143189,2.11143559277649,2.14459950261067,439634.53262591,0.0,1.0
2008-10-29,8.02,8.24,7.83,7.84,139200,2.21645464058474,2.27725514194741,2.16394511668061,2.16670877583346,503680.057131906,0.0,1.0
2008-10-30,8.25,8.3,8.11,8.25,143300,2.28001880110026,2.29383709686451,2.24132757296038,2.28001880110026,518515.461113522,0.0,1.0
2008-10-31,8.45,8.54,8.11,8.11,98200,2.33529198415724,2.36016491653288,2.24132757296038,2.24132757296038,355326.017315755,0.0,1.0
2008-11-03,8.51,8.54,8.44,8.45,144100,2.37011408948313,2.37846936829447,2.35061843892334,2.35340353186046,517397.455861472,0.066,1.0
2008-11-04,8.77,8.77,8.51,8.55,221200,2.44252650584807,2.44252650584807,2.37011408948313,2.38125446123159,794228.433286311,0.0,1.0
2008-11-05,8.72,8.76,8.65,8.76,53100,2.42860104116251,2.43974141291096,2.40910539060272,2.43974141291096,190657.910522166,0.0,1.0
2008-11-06,8.56,8.8,8.46,8.8,112800,2.3840395541687,2.45088178465941,2.35618862479757,2.45088178465941,405013.414442567,0.0,1.0
2008-11-07,8.64,8.746,8.48,8.48,42100,2.4063202976656,2.435842282799,2.36175881067179,2.36175881067179,151161.921525107,0.0,1.0
2008-11-10,8.66,8.89,8.5496,8.86,91500,2.41189048353983,2.47594762109343,2.3811430575141,2.46759234228209,328534.817566444,0.0,1.0
2008-11-11,8.39,8.67,8.39,8.55,41000,2.33669297423778,2.41467557647694,2.33669297423778,2.38125446123159,147212.322625401,0.0,1.0
2008-11-12,8.09,8.41,8.09,8.41,121300,2.25314018612439,2.342263160112,2.25314018612439,2.342263160112,435533.042303931,0.0,1.0
2008-11-13,8.12,8.18,7.83,8.06,101800,2.26149546493573,2.27820602255841,2.18072776975945,2.24478490731305,365517.425445508,0.0,1.0
2008-11-14,7.96,8.08,7.88,7.94,53900,2.21693397794192,2.25035509318728,2.19465323444502,2.21136379206769,193530.346085588,0.0,1.0
2008-11-17,7.63,7.93,7.62,7.93,68900,2.12502591101719,2.20857869913058,2.12224081808008,2.20857869913058,247388.51289976,0.0,1.0
2008-11-18,7.36,7.64,7.36,7.55,115200,2.04982840171514,2.12781100395431,2.04982840171514,2.10274516752029,413630.721132835,0.0,1.0
2008-11-19,7.2,7.27,6.78,7.21,121600,2.00526691472134,2.02476256528113,1.88829301136259,2.00805200765845,436610.205640213,0.0,1.0
2008-11-20,6.4,6.88,6.36,6.88,177600,1.7824594797523,1.91614394073372,1.77131910800385,1.91614394073372,637680.695079786,0.0,1.0
2008-11-21,6.62,6.84,6.19,6.4,248800,1.84373152436878,1.90500356898527,1.72397252807293,1.7824594797523,893327.460224387,0.0,1.0
2008-11-24,6.69,6.85,6.62,6.62,71900,1.86322717492857,1.90778866192238,1.84373152436878,1.84373152436878,258160.146262594,0.0,1.0
2008-11-25,6.66,6.77,6.42,6.65,93200,1.85487189611724,1.88550791842548,1.78802966562652,1.85208680318012,334638.743138716,0.0,1.0
2008-11-26,7.03,7.07,6.5,6.54,99700,1.95792033479041,1.96906070653887,1.81031040912343,1.82145078087188,357977.282091525,0.0,1.0
2008-11-28,6.96,6.98,6.88,6.98,21800,1.93842468423062,1.94399487010485,1.91614394073372,1.94399487010485,78273.8691032622,0.0,1.0
2008-12-01,6.56,6.72,6.5,6.56,126600,1.84540258013105,1.89041239915864,1.82852389799571,1.84540258013105,450035.135390904,0.066,1.0
2008-12-02,6.49,6.558,6.3801,6.45,107700,1.82571078430648,1.84483995739321,1.79479466486191,1.81445832954959,382849.795273305,0.0,1.0
2008-12-03,6.5,6.57,6.24,6.24,87600,1.82852389799571,1.84821569382028,1.75538294207588,1.75538294207588,311398.719275222,0.0,1.0
2008-12-04,6.46,6.56,6.3,6.33,163000,1.81727144323881,1.84540258013105,1.77226162421122,1.7807009652789,579429.123765539,0.0,1.0
2008-12-05,6.13,6.26,6.09,6.26,164100,1.72443869149441,1.76100916945433,1.71318623673752,1.76100916945433,583339.381655982,0.0,1.0
2008-12-08,6.05,6.24,5.76,6.15,260400,1.70193378198062,1.75538294207588,1.62035348499312,1.73006491887286,925664.686064701,0.0,1.0
2008-12-09,5.85,6.06,5.79,6.06,117500,1.64567150819614,1.70474689566984,1.62879282606079,1.70474689566984,417686.638297243,0.0,1.0
2008-12-10,5.82,6.02,5.76,5.9,163600,1.63723216712846,1.69349444091295,1.62035348499312,1.65973707664226,581561.991705781,0.0,1.0
2008-12-11,5.62,5.88,5.59,5.84,207900,1.58096989334398,1.65411084926381,1.57253055227631,1.64285839450691,739038.741293592,0.0,1.0
2008-12-12,5.6,5.66,5.45,5.5,199400,1.57534366596553,1.59222234810088,1.53314696062717,1.54721252907329,708823.112140175,0.0,1.0
2008-12-15,5.51,5.67,5.5,5.51,146000,1.55002564276251,1.5950354617901,1.54721252907329,1.55002564276251,518997.865458705,0.0,1.0
2008-12-16,5.83,5.86,5.51,5.51,162900,1.64004528081769,1.64848462188536,1.55002564276251,1.55002564276251,579073.645775498,0.0,1.0
2008-12-17,6.28,6.39,5.83,5.89,308800,1.76663539683277,1.79757964741424,1.64004528081769,1.65692396295303,1097716.03324417,0.0,1.0
2008-12-18,6.6024,7.19,6.28,6.29,313100,1.85733018217336,2.02262874255217,1.76663539683277,1.769448510522,1113001.58681589,0.0,1.0
2008-12-19,6.86,6.96,6.63,6.65,144800,1.92979599080778,1.95792712770002,1.86509437595562,1.87072060333407,514732.12957822,0.0,1.0
2008-12-22,6.75,6.97,6.66,6.85,158200,1.89885174022631,1.96074024138924,1.87353371702329,1.92698287711855,562366.180243609,0.0,1.0
2008-12-23,6.74,6.8,6.6399,6.8,118700,1.89603862653709,1.91291730867243,1.86787935850795,1.91291730867243,421952.374177726,0.0,1.0
2008-12-24,6.69,6.8199,6.67,6.73,84900,1.88197305809097,1.91851540491399,1.87634683071252,1.89322551284786,301800.813544136,0.0,1.0
2008-12-26,6.95,6.96,6.6,6.61,85100,1.95511401401079,1.95792712770002,1.85665503488795,1.85946814857717,302511.769524218,0.0,1.0
2008-12-29,6.83,7.0,6.76,6.8,170600,1.9213566497401,1.96917958245691,1.90166485391553,1.91291730867243,606445.451008596,0.0,1.0
2008-12-30,6.9,6.93,6.73,6.77,145100,1.94104844556467,1.94948778663234,1.89322551284786,1.90447796760476,515798.563548343,0.0,1.0
2008-12-31,7.0,7.18,6.84,6.84,151900,1.96917958245691,2.01981562886295,1.92416976342933,1.92416976342933,539971.066871077,0.0,1.0
2009-01-02,7.61,7.61,6.84,6.84,131300,2.15934606784847,2.15934606784847,1.94085770093082,1.94085770093082,462729.441508918,0.066,1.0
2009-01-05,7.64,7.73,7.55,7.7,137400,2.16785860162448,2.19339620295252,2.14232100029644,2.1848836691765,484227.153566834,0.0,1.0
2009-01-06,7.84,8.1,7.81,7.82,229600,2.2246088267979,2.29838411952334,2.21609629302188,2.21893380428055,809159.7849996,0.0,1.0
2009-01-07,7.89,7.98,7.85,7.91,168000,2.23879638309125,2.26433398441929,2.22744633805657,2.24447140560859,592068.135365562,0.0,1.0
2009-01-08,7.93,8.06,7.86,7.88,207200,2.25014642812593,2.28703407448865,2.23028384931524,2.23595887183258,730217.36695086,0.0,1.0
2009-01-09,8.11,8.11,7.92,7.96,98900,2.30122163078201,2.30122163078201,2.24730891686726,2.25865896190194,348544.872545559,0.0,1.0
2009-01-12,8.15,8.27,8.05,8.11,86500,2.31257167581669,2.34662181092074,2.28419656322998,2.30122163078201,304844.605411435,0.0,1.0
2009-01-13,8.15,8.28,8.1,8.15,107900,2.31257167581669,2.34945932217941,2.29838411952334,2.31257167581669,380262.808368715,0.0,1.0
2009-01-14,7.94,8.14,7.86,8.14,72700,2.2529839393846,2.30973416455802,2.23028384931524,2.30973416455802,256210.437149264,0.0,1.0
2009-01-15,7.87,7.97,7.775,7.97,240200,2.23312136057391,2.26149647316062,2.20616500361654,2.26149647316062,846516.464969094,0.0,1.0
2009-01-16,7.99,8.09,7.84,7.88,99600,2.26717149567796,2.29554660826467,2.2246088267979,2.23595887183258,351011.823109583,0.0,1.0
2009-01-20,7.78,7.99,7.77,7.99,58900,2.20758375924587,2.26717149567796,2.2047462479872,2.26717149567796,207576.268887093,0.0,1.0
2009-01-21,7.87,7.87,7.69,7.8,189000,2.23312136057391,2.23312136057391,2.18204615791783,2.21325878176321,666076.652286256,0.0,1.0
2009-01-22,7.77,7.88,7.75,7.88,104300,2.2047462479872,2.23595887183258,2.19907122546986,2.23595887183258,367575.634039453,0.0,1.0
2009-01-23,8.06,8.09,7.65,7.7,88400,2.28703407448865,2.29554660826467,2.17069611288315,2.1848836691765,311540.614085213,0.0,1.0
2009-01-26,8.07,8.2,7.91,8.0,147500,2.28987158574732,2.32675923211004,2.24447140560859,2.27000900693663,519821.725990598,0.0,1.0
2009-01-27,8.04,8.2,8.03,8.15,93900,2.28135905197131,2.32675923211004,2.27852154071264,2.31257167581669,330923.797088252,0.0,1.0
2009-01-28,8.44,8.44,8.07,8.11,95200,2.39485950231814,2.39485950231814,2.28987158574732,2.30122163078201,335505.276707152,0.0,1.0
2009-01-29,8.45,8.73,8.3966,8.45,136200,2.39769701357681,2.4771473288196,2.38254470345551,2.39769701357681,479998.095457081,0.0,1.0
2009-01-30,8.3701,8.67,8.27,8.3,159500,2.37502529862003,2.46012226126757,2.34662181092074,2.35513434469675,562112.307088139,0.0,1.0
2009-02-02,8.35,8.44,8.07,8.27,92100,2.38379320840933,2.40948678790116,2.30385762776806,2.36095447108325,322609.778938487,0.051,1.0
2009-02-03,8.4674,8.78,8.2,8.33,142300,2.41730905543535,2.50655142153699,2.34097057592293,2.37808352407781,498451.373973362,0.0,1.0
2009-02-04,8.4,8.5,8.39,8.47,45700,2.39806741923813,2.42661584089572,2.39521257707237,2.41805131439844,160078.902252865,0.0,1.0
2009-02-05,8.28,8.4,8.26,8.35,132000,2.36380931324901,2.39806741923813,2.35809962891749,2.38379320840933,462372.321605649,0.0,1.0
2009-02-06,8.43,8.5,8.25,8.28,87200,2.4066319457354,2.42661584089572,2.35524478675173,2.36380931324901,305445.957909187,0.0,1.0
2009-02-09,8.41,8.48,8.34,8.35,80900,2.40092226140388,2.4209061565642,2.38093836624357,2.38379320840933,283378.188014372,0.0,1.0
2009-02-10,8.53,8.54,8.36,8.39,108300,2.435180367393,2.43803520955876,2.38664805057509,2.39521257707237,379355.472953726,0.0,1.0
2009-02-11,8.61,9.21,8.47,9.21,56300,2.45801910471908,2.62930963466466,2.41805131439844,2.62930963466466,197208.800806046,0.0,1.0
2009-02-12,8.58,8.61,8.39,8.6,55800,2.4494545782218,2.45801910471908,2.39521257707237,2.45516426255332,195457.390496934,0.0,1.0
2009-02-13,8.55,8.74,8.51,8.65,38600,2.44089005172452,2.49513205287395,2.42947068306148,2.46943847338212,135208.87586347,0.0,1.0
2009-02-17,8.19,8.49,8.12,8.48,161800,2.33811573375717,2.42376099872996,2.31813183859685,2.4209061565642,566756.376028743,0.0,1.0
2009-02-18,8.3,8.41,7.91,8.16,320700,2.36951899758053,2.40092226140388,2.2581801531159,2.32955120725989,1123354.57226463,0.0,1.0
2009-02-19,7.99,8.41,7.98,8.39,91800,2.28101889044198,2.40092226140388,2.27816404827622,2.39521257707237,321558.93275302,0.0,1.0
2009-02-20,7.72,7.93,7.522,7.89,177900,2.20393815196647,2.26388983744742,2.14741227708443,2.25247046878438,623151.787982158,0.0,1.0
2009-02-23,7.71,7.84,7.61,7.73,101600,2.20108330980071,2.23819625795558,2.17253488814311,2.20679299413223,355886.574811621,0.0,1.0
2009-02-24,7.75,7.95,7.58,7.65,134300,2.21250267846375,2.26959952177894,2.16397036164583,2.18395425680615,470428.809027565,0.0,1.0
2009-02-25,7.7,7.98,7.655,7.75,64200,2.19822846763495,2.27816404827622,2.18538167788903,2.21250267846375,224881.08369002,0.0,1.0
2009-02-26,7.75,8.03,7.6544,7.68,110800,2.21250267846375,2.29243825910502,2.18521038735908,2.19251878330343,388112.524499287,0.0,1.0
2009-02-27,7.59,7.83,7.53,7.53,104800,2.16682520381159,2.23534141578982,2.14969615081703,2.14969615081703,367095.60078994,0.0,1.0
2009-03-02,7.42,7.45,7.15,7.45,141500,2.13185338728104,2.14047274059888,2.05427920742041,2.14047274059888,492496.344384675,0.0475,1.0
2009-03-03,7.37,7.38,7.07,7.25,192600,2.11748779841796,2.12036091619057,2.03129426523948,2.08301038514656,670351.914688965,0.0,1.0
2009-03-04,7.33,7.43,7.23,7.37,156000,2.10599532732749,2.13472650505365,2.07726414960133,2.11748779841796,542964.167660845,0.0,1.0
2009-03-05,7.14,7.25,7.08,7.15,82900,2.05140608964779,2.08301038514656,2.03416738301209,2.05427920742041,288536.727558231,0.0,1.0
2009-03-06,6.88,7.3,6.61,7.14,357500,1.97670502755977,2.09737597400964,1.89913084769914,2.05140608964779,1244292.88422277,0.0,1.0
2009-03-09,6.742,6.83,6.6499,6.74,149000,1.93705600229767,1.96233943869669,1.91059458761188,1.93648137874315,518600.390906834,0.0,1.0
2009-03-10,7.25,7.26,6.72,6.75,306800,2.08301038514656,2.08588350291918,1.93073514319792,1.93935449651577,1067829.529733,0.0,1.0
2009-03-11,7.52,7.85,7.08,7.85,287800,2.1605845650072,2.25539745150352,2.03416738301209,2.25539745150352,1001699.27854353,0.0,1.0
2009-03-12,7.78,7.85,7.42,7.59,318200,2.23528562709521,2.25539745150352,2.13185338728104,2.18069638941551,1107507.68044667,0.0,1.0
2009-03-13,7.73,7.85,7.6626,7.69,129400,2.22092003823213,2.25539745150352,2.2015552244447,2.20942756714167,450381.815995598,0.0,1.0
2009-03-16,7.52,7.83,7.51,7.65,105000,2.1605845650072,2.24965121595829,2.15771144723458,2.1979350960512,365456.651310183,0.0,1.0
2009-03-17,7.4,7.5,7.25,7.4,85700,2.1261071517358,2.15483832946196,2.08301038514656,2.1261071517358,298282.238259836,0.0,1.0
2009-03-18,7.4,7.45,7.3,7.3,42500,2.1261071517358,2.14047274059888,2.09737597400964,2.09737597400964,147922.930292218,0.0,1.0
2009-03-19,7.48,7.6,7.3608,7.51,46700,2.14909209391673,2.18356950718812,2.11484453006715,2.15771144723458,162541.196344625,0.0,1.0
2009-03-20,7.55,7.58,7.48,7.58,44100,2.16920391832504,2.17782327164289,2.14909209391673,2.17782327164289,153491.793550277,0.0,1.0
2009-03-23,7.77,7.77,7.4527,7.6,70500,2.23241250932259,2.23241250932259,2.14124848239749,2.18356950718812,245378.037308267,0.0,1.0
2009-03-24,7.79,7.92,7.62,7.63,64200,2.23815874486783,2.27550927591183,2.18931574273335,2.19218886050597,223450.638229655,0.0,1.0
2009-03-25,7.88,8.0,7.88,7.89,59700,2.26401680482137,2.29849421809276,2.26401680482137,2.26688992259399,207788.210316362,0.0,1.0
2009-03-26,8.0,8.0,7.88,7.88,48200,2.29849421809276,2.29849421809276,2.26401680482137,2.26401680482137,167762.005649056,0.0,1.0
2009-03-27,7.96,8.0,7.84,7.84,37000,2.2870017470023,2.29849421809276,2.25252433373091,2.25252433373091,128779.962842636,0.0,1.0
2009-03-30,7.77,7.92,7.68,7.72,55400,2.23241250932259,2.27550927591183,2.20655444936905,2.21804692045951,192821.890310326,0.0,1.0
2009-03-31,8.05,8.08,7.72,7.72,54800,2.31285980695584,2.32147916027369,2.21804692045951,2.21804692045951,190733.566588553,0.0,1.0
2009-04-01,7.99,8.15,7.77,7.92,51100,2.30926840974007,2.35551158190007,2.24568404802007,2.28903702192007,176804.479842149,0.0475,1.0
2009-04-02,8.11,8.18,8.05,8.05,60000,2.34395078886007,2.36418217668007,2.32660959930007,2.32660959930007,207598.215078844,0.0,1.0
2009-04-03,8.2,8.23,8.05,8.05,55900,2.36996257320007,2.37863316798007,2.32660959930007,2.32660959930007,193412.337048457,0.0,1.0
2009-04-06,8.23,8.23,8.12,8.12,23700,2.37863316798007,2.37863316798007,2.34684098712007,2.34684098712007,82001.2949561436,0.0,1.0
2009-04-07,8.12,8.248,8.05,8.09,48600,2.34684098712007,2.38383552484807,2.32660959930007,2.33817039234007,168154.554213864,0.0,1.0
2009-04-08,8.25,8.25,8.05,8.09,75300,2.38441356450007,2.38441356450007,2.32660959930007,2.33817039234007,260535.75992395,0.0,1.0
2009-04-09,8.51,8.53,8.3,8.31,88800,2.45955871926007,2.46533911578008,2.39886455580007,2.40175475406007,307245.35831669,0.0,1.0
2009-04-13,8.658,8.7,8.38,8.4,80300,2.50233365350808,2.51447248620008,2.42198614188007,2.42776653840007,277835.61118052,0.0,1.0
2009-04-14,8.62,8.75,8.55,8.6,106900,2.49135090012008,2.52892347750008,2.47111951230008,2.48557050360008,369870.819865474,0.0,1.0
2009-04-15,8.67,8.76,8.55,8.6,92900,2.50580189142008,2.53181367576008,2.47111951230008,2.48557050360008,321431.236347077,0.0,1.0
2009-04-16,8.83,8.97,8.61,8.7,118600,2.55204506358008,2.59250783922008,2.48846070186008,2.51447248620008,410352.471805849,0.0,1.0
2009-04-17,9.04,9.08,8.85,8.85,71300,2.61273922704008,2.62430002008008,2.55782546010008,2.55782546010008,246695.878918693,0.0,1.0
2009-04-20,8.75,9.04,8.75,9.04,58900,2.52892347750008,2.61273922704008,2.52892347750008,2.61273922704008,203792.247802399,0.0,1.0
2009-04-21,8.82,8.88,8.7,8.81,48600,2.54915486532008,2.56649605488008,2.51447248620008,2.54626466706008,168154.554213864,0.0,1.0
2009-04-22,8.95,9.09,8.82,8.87,72400,2.58672744270008,2.62719021834008,2.54915486532008,2.56360585662008,250501.846195139,0.0,1.0
2009-04-23,9.12,9.15,8.89,9.05,160700,2.63586081312008,2.64453140790008,2.56938625314008,2.61562942530008,556017.219386172,0.0,1.0
2009-04-24,9.2,9.2,9.08,9.19,58000,2.65898239920008,2.65898239920008,2.62430002008008,2.65609220094008,200678.274576216,0.0,1.0
2009-04-27,9.18,9.19,9.03,9.16,67100,2.65320200268008,2.65609220094008,2.60984902878008,2.64742160616008,232164.003863174,0.0,1.0
2009-04-28,9.04,9.14,9.0,9.13,64700,2.61273922704008,2.64164120964008,2.60117843400008,2.63875101138008,223860.07526002,0.0,1.0
2009-04-29,9.15,9.2,8.99,8.99,109000,2.64453140790008,2.65898239920008,2.59828823574008,2.59828823574008,377136.757393234,0.0,1.0
2009-04-30,9.36,9.42,9.1801,9.23,114500,2.70522557136008,2.72256676092008,2.65323090466268,2.66765299398008,396166.593775462,0.0,1.0
2009-05-01,9.54,9.58,9.27,9.31,81800,2.77097758177508,2.78259593641565,2.69255368795126,2.70417204259183,281623.353841822,0.0475,1.0
2009-05-04,9.52,9.74,9.49,9.65,72600,2.7651684044548,2.82906935497792,2.75645463847438,2.80292805703664,249949.333605333,0.0,1.0
2009-05-05,9.425,9.47,9.264,9.47,92000,2.73757481218346,2.75064546115409,2.69081093475518,2.75064546115409,316740.202364885,0.0,1.0
2009-05-06,9.39,9.45,9.27,9.4,198200,2.72740875187296,2.74483628383381,2.69255368795126,2.7303133405331,682368.566399133,0.0,1.0
2009-05-07,9.29,9.43,9.27,9.37,152600,2.69836286527154,2.73902710651353,2.69255368795126,2.72159957455268,525375.596531321,0.0,1.0
2009-05-08,9.38,9.4455,9.28,9.3,214500,2.72450416321282,2.74352921893675,2.6954582766114,2.70126745393169,738486.667470302,0.0,1.0
2009-05-11,9.3,9.34,9.22,9.29,268800,2.70126745393169,2.71288580857225,2.67803074465055,2.69836286527154,925432.243431315,0.0,1.0
2009-05-12,9.33,9.36,9.3,9.33,87700,2.70998121991211,2.71869498589254,2.70126745393169,2.70998121991211,301936.040732613,0.0,1.0
2009-05-13,9.23,9.31,9.16,9.16,77200,2.68093533331069,2.70417204259183,2.6606032126897,2.6606032126897,265786.343723578,0.0,1.0
2009-05-14,9.35,9.38,9.2,9.2,77000,2.71579039723239,2.72450416321282,2.67222156733027,2.67222156733027,265097.778066263,0.0,1.0
2009-05-15,9.34,9.46,9.2636,9.3,58300,2.71288580857225,2.74774087249395,2.69069475120877,2.70126745393169,200716.889107313,0.0,1.0
2009-05-18,9.62,9.68,9.32,9.33,70000,2.79421429105622,2.81164182301707,2.70707663125197,2.70998121991211,240997.980060238,0.0,1.0
2009-05-19,9.7,9.74,9.57,9.57,60200,2.81745100033735,2.82906935497792,2.77969134775551,2.77969134775551,207258.262851805,0.0,1.0
2009-05-20,9.85,9.86,9.769,9.8,92800,2.86101983023947,2.86392441889962,2.83749266209233,2.84649688693877,319494.464994145,0.0,1.0
2009-05-21,9.69,9.8001,9.66,9.77,52800,2.81454641167721,2.84652593282537,2.80583264569678,2.83778312095834,181781.333531151,0.0,1.0
2009-05-22,9.73,9.76,9.64,9.76,57900,2.82616476631777,2.8348785322982,2.8000234683765,2.8348785322982,199339.757792683,0.0,1.0
2009-05-26,9.72,9.85,9.64,9.74,88200,2.82326017765763,2.86101983023947,2.8000234683765,2.82906935497792,303657.454875901,0.0,1.0
2009-05-27,9.72,9.95,9.72,9.85,75000,2.82326017765763,2.89006571684089,2.82326017765763,2.86101983023947,258212.121493113,0.0,1.0
2009-05-28,9.9,9.93,9.76,9.82,61500,2.87554277354018,2.88425653952061,2.8348785322982,2.85230606425905,211733.939624353,0.0,1.0
2009-05-29,10.04,10.04,9.854,9.9,39300,2.91620701478216,2.91620701478216,2.86218166570353,2.87554277354018,135303.151662391,0.0,1.0
2009-06-01,10.1,10.15,9.97,10.03,71000,2.94743134287869,2.96202258715036,2.90949410777233,2.92700360089834,243296.591702667,0.0475,1.0
2009-06-02,10.05,10.1186,10.0,10.0,67700,2.93284009860701,2.95285928574775,2.91824885433533,2.91824885433533,231988.440257332,0.0,1.0
2009-06-03,10.02,10.05,9.93,9.98,40300,2.924085352044,2.93284009860701,2.89782111235499,2.91241235662666,138096.516135458,0.0,1.0
2009-06-04,10.1,10.12,9.95,9.98,79000,2.94743134287869,2.95326784058736,2.90365761006366,2.91241235662666,270710.292176207,0.0,1.0
2009-06-05,10.05,10.1546,9.96,10.11,149400,2.93284009860701,2.96336498162336,2.90657585891799,2.95034959173302,511950.856343359,0.0,1.0
2009-06-08,10.05,10.1,9.95,10.01,59700,2.93284009860701,2.94743134287869,2.90365761006366,2.92116710318967,204574.739783792,0.0,1.0
2009-06-09,10.0891,10.105,9.95,10.02,96500,2.94425045162746,2.94889046730585,2.90365761006366,2.924085352044,330677.761962076,0.0,1.0
2009-06-10,9.95,10.21,9.9,10.12,243600,2.90365761006366,2.97953208027638,2.88906636579198,2.95326784058736,834747.179419291,0.0,1.0
2009-06-11,9.94,10.1057,9.9,10.01,346400,2.90073936120932,2.94909474472566,2.88906636579198,2.92116710318967,1187013.23050428,0.0,1.0
2009-06-12,9.94,10.04,9.91,9.97,194200,2.90073936120932,2.92992184975267,2.89198461464632,2.90949410777233,665467.578995183,0.0,1.0
2009-06-15,9.98,9.98,9.9,9.92,91000,2.91241235662666,2.91241235662666,2.88906636579198,2.89490286350065,311830.842886517,0.0,1.0
2009-06-16,9.9616,10.02,9.938,10.0,118600,2.90704277873469,2.924085352044,2.90015571143845,2.91824885433533,406408.109520229,0.0,1.0
2009-06-17,9.95,10.02,9.93,10.01,72300,2.90365761006366,2.924085352044,2.89782111235499,2.92116710318967,247751.318029617,0.0,1.0
2009-06-18,9.87,10.01,9.86,10.0,80400,2.88031161922897,2.92116710318967,2.87739337037464,2.91824885433533,275507.689759077,0.0,1.0
2009-06-19,9.9,9.98,9.9,9.93,171900,2.88906636579198,2.91241235662666,2.88906636579198,2.89782111235499,589051.88892519,0.0,1.0
2009-06-22,9.74,9.92,9.68,9.92,97300,2.84237438412261,2.89490286350065,2.8248648909966,2.89490286350065,333419.13200943,0.0,1.0
2009-06-23,9.64,9.72,9.61,9.7,83100,2.81319189557926,2.83653788641394,2.80443714901625,2.83070138870527,284759.813668897,0.0,1.0
2009-06-24,9.62,9.67,9.57,9.62,61000,2.80735539787059,2.82194664214227,2.79276415359891,2.80735539787059,209029.466110742,0.0,1.0
2009-06-25,9.65,9.66,9.51,9.62,73900,2.8161101444336,2.81902839328793,2.7752546604729,2.80735539787059,253234.058124325,0.0,1.0
2009-06-26,9.68,9.7,9.57,9.57,56100,2.8248648909966,2.83070138870527,2.79276415359891,2.79276415359891,192238.574570699,0.0,1.0
2009-06-29,9.78,9.79,9.68,9.68,73900,2.85404737953996,2.85696562839429,2.8248648909966,2.8248648909966,253234.058124325,0.0,1.0
2009-06-30,9.82,9.8601,9.781,9.82,87900,2.8657203749573,2.87742255286318,2.85433920442539,2.8657203749573,301208.03395302,0.0,1.0
2009-07-01,9.95,9.95,9.832,9.85,64300,2.91460104326741,2.91460104326741,2.88003592536736,2.88530857047076,219510.317365004,0.0375,1.0
2009-07-02,9.84,9.9,9.82,9.9,36900,2.88237932319109,2.89995480686909,2.87652082863176,2.89995480686909,125970.928627817,0.0,1.0
2009-07-06,9.84,9.87,9.83,9.84,75000,2.88237932319109,2.89116706503009,2.87945007591142,2.88237932319109,256038.472820766,0.0,1.0
2009-07-07,9.82,9.89,9.82,9.85,49700,2.87652082863176,2.89702555958942,2.87652082863176,2.88530857047076,169668.161322561,0.0,1.0
2009-07-08,9.78,9.9191,9.78,9.86,82900,2.8648038395131,2.90554966917325,2.8648038395131,2.88823781775042,283007.858624553,0.0,1.0
2009-07-09,9.85,9.89,9.76,9.79,121800,2.88530857047076,2.89702555958942,2.85894534495376,2.86773308679276,415806.479860923,0.0,1.0
2009-07-10,9.8,9.86,9.312,9.8,79500,2.87066233407243,2.88823781775042,2.72771506682474,2.87066233407243,271400.781190012,0.0,1.0
2009-07-13,9.9,9.94,9.83,9.85,67500,2.89995480686909,2.91167179598775,2.87945007591142,2.88530857047076,230434.625538689,0.0,1.0
2009-07-14,9.84,9.91,9.84,9.85,37700,2.88237932319109,2.90288405414875,2.88237932319109,2.88530857047076,128702.005671238,0.0,1.0
2009-07-15,9.91,9.99,9.88,9.89,36400,2.90288405414875,2.92631803238608,2.89409631230975,2.89702555958942,124264.005475678,0.0,1.0
2009-07-16,9.91,9.96,9.86,9.91,95100,2.90288405414875,2.91753029054708,2.88823781775042,2.90288405414875,324656.783536731,0.0,1.0
2009-07-17,9.9,9.94,9.87,9.9,135300,2.89995480686909,2.91167179598775,2.89116706503009,2.89995480686909,461893.404968661,0.0,1.0
2009-07-20,9.83,9.86,9.72,9.86,350000,2.87945007591142,2.88823781775042,2.8472283558351,2.88823781775042,1194846.20649691,0.0,1.0
2009-07-21,9.79,9.84,9.78,9.84,90500,2.86773308679276,2.88237932319109,2.8648038395131,2.88237932319109,308953.090537058,0.0,1.0
2009-07-22,9.94,9.94,9.71,9.72,88700,2.91167179598775,2.91167179598775,2.84429910855544,2.8472283558351,302808.167189359,0.0,1.0
2009-07-23,9.93,10.0311,9.87,9.9,121800,2.90874254870808,2.9383572387055,2.89116706503009,2.89995480686909,415806.479860924,0.0,1.0
2009-07-24,10.0,10.03,9.91,9.91,76600,2.92924727966574,2.93803502150474,2.90288405414875,2.90288405414875,261500.626907609,0.0,1.0
2009-07-27,10.0,10.05,9.95,10.0,91500,2.92924727966574,2.94389351606407,2.91460104326741,2.92924727966574,312366.936841335,0.0,1.0
2009-07-28,10.0,10.09,9.96,9.96,38100,2.92924727966574,2.95561050518273,2.91753029054708,2.91753029054708,130067.544192949,0.0,1.0
2009-07-29,10.17,10.17,10.0,10.0,57800,2.97904448342006,2.97904448342006,2.92924727966574,2.92924727966574,197320.316387204,0.0,1.0
2009-07-30,10.42,10.5,10.17,10.17,115300,3.0522756654117,3.07570964364903,2.97904448342006,2.97904448342006,393616.478883125,0.0,1.0
2009-07-31,10.59,10.66,10.33,10.36,103600,3.10207286916602,3.12257760012368,3.02591243989471,3.03470018173371,353674.477123085,0.0,1.0
2009-08-03,10.6,10.72,10.554,10.72,86300,3.1145221701046,3.14978091165296,3.10100631917773,3.14978091165296,293714.396635448,0.0325,1.0
2009-08-04,10.64,10.82,10.53,10.53,126000,3.12627508395405,3.17916319627658,3.09395457086806,3.09395457086806,428829.825910388,0.0,1.0
2009-08-05,10.67,10.71,10.56,10.6,119200,3.13508976934114,3.14684268319059,3.10276925625515,3.1145221701046,405686.628956494,0.0,1.0
2009-08-06,10.68,10.78,10.63,10.76,81400,3.1380279978035,3.16741028242713,3.12333685549169,3.16153382550241,277037.681183378,0.0,1.0
2009-08-07,10.95,10.99,10.69,10.71,149700,3.2173601662873,3.22911308013675,3.14096622626587,3.14684268319059,509490.674117342,0.0,1.0
2009-08-10,10.73,10.9,10.69,10.85,80900,3.15271914011532,3.20266902397549,3.14096622626587,3.18797788166367,275335.975525003,0.0,1.0
2009-08-11,10.84,10.9,10.72,10.72,120100,3.18503965320131,3.20266902397549,3.14978091165296,3.14978091165296,408749.699141568,0.0,1.0
2009-08-12,10.9025,10.92,10.71,10.71,81500,3.20340358109108,3.20854548090021,3.14684268319059,3.14684268319059,277378.022315052,0.0,1.0
2009-08-13,10.87,11.0,10.84,10.87,102800,3.1938543385884,3.23205130859911,3.18503965320131,3.1938543385884,349870.683361808,0.0,1.0
2009-08-14,10.9722,11.0,10.85,10.85,105000,3.22388303347375,3.23205130859911,3.18797788166367,3.18797788166367,357358.188258656,0.0,1.0
2009-08-17,10.83,10.94,10.77,10.83,77000,3.18210142473895,3.21442193782494,3.16447205396477,3.18210142473895,262062.671389681,0.0,1.0
2009-08-18,10.873,10.92,10.77,10.8,68900,3.19473580712711,3.20854548090021,3.16447205396477,3.17328673935186,234495.039724013,0.0,1.0
2009-08-19,10.85,10.93,10.61,10.71,74300,3.18797788166367,3.21148370936257,3.11746039856696,3.14684268319059,252873.460834459,0.0,1.0
2009-08-20,10.8,10.89,10.74,10.89,63600,3.17328673935186,3.19973079551312,3.15565736857768,3.19973079551312,216456.959745243,0.0,1.0
2009-08-21,10.76,10.87,10.62,10.8,149100,3.16153382550241,3.1938543385884,3.12039862702933,3.17328673935186,507448.627327292,0.0,1.0
2009-08-24,10.76,10.86,10.68,10.7,232000,3.16153382550241,3.19091611012603,3.1380279978035,3.14390445472823,789591.425485793,0.0,1.0
2009-08-25,10.74,10.8,10.72,10.77,104000,3.15565736857768,3.17328673935186,3.14978091165296,3.16447205396477,353954.776941908,0.0,1.0
2009-08-26,10.76,10.81,10.71,10.73,56100,3.16153382550241,3.17622496781422,3.14684268319059,3.15271914011532,190931.374869625,0.0,1.0
2009-08-27,10.84,10.85,10.7509,10.76,68400,3.18503965320131,3.18797788166367,3.15886003760166,3.16153382550241,232793.334065639,0.0,1.0
2009-08-28,10.871,10.92,10.8101,10.85,56400,3.19414816143463,3.20854548090021,3.17625435009884,3.18797788166367,191952.39826465,0.0,1.0
2009-08-31,10.85,10.89,10.76,10.82,53800,3.18797788166367,3.19973079551312,3.16153382550241,3.17916319627658,183103.528841102,0.0,1.0
2009-09-01,10.77,10.86,10.77,10.79,55900,3.17402129646745,3.20054515131258,3.17402129646745,3.17991548643303,189678.311443609,0.0325,1.0
2009-09-02,10.72,10.78,10.68,10.77,72800,3.15928582155349,3.17696839145024,3.14749744162232,3.17402129646745,247022.917228886,0.0,1.0
2009-09-03,10.79,10.84,10.698,10.7,73900,3.17991548643303,3.194650961347,3.15280221259134,3.1533916315879,250755.406362839,0.0,1.0
2009-09-04,10.95,10.95,10.77,10.77,72700,3.22706900615771,3.22706900615771,3.17402129646745,3.17402129646745,246683.60003489,0.0,1.0
2009-09-08,11.02,11.1,10.95,11.0,43100,3.24769867103726,3.2712754308996,3.22706900615771,3.24180448107167,146245.710612156,0.0,1.0
2009-09-09,10.99,11.0501,10.95,11.0,57500,3.23885738608888,3.25656942693546,3.22706900615771,3.24180448107167,195107.386547541,0.0,1.0
2009-09-10,11.04,11.04,10.91,10.94,61300,3.25359286100284,3.25359286100284,3.21528062622654,3.22412191117492,208001.439919378,0.0,1.0
2009-09-11,11.04,11.08,10.9704,11.04,62300,3.25359286100284,3.26538124093401,3.23308107992261,3.25359286100284,211394.611859335,0.0,1.0
2009-09-14,11.05,11.0925,11.0003,11.02,37500,3.25653995598564,3.2690651096625,3.24189289392116,3.24769867103726,127243.947748396,0.0,1.0
2009-09-15,10.98,11.1,10.98,11.02,99000,3.23591029110609,3.2712754308996,3.23591029110609,3.24769867103726,335924.022055765,0.0,1.0
2009-09-16,11.06,11.08,10.97,10.99,134900,3.25948705096843,3.26538124093401,3.2329631961233,3.23885738608888,457738.89470023,0.0,1.0
2009-09-17,11.13,11.13,11.0,11.06,123200,3.28011671584798,3.28011671584798,3.24180448107167,3.25948705096843,418038.78300273,0.0,1.0
2009-09-18,11.32,11.33,11.09,11.09,76700,3.33611152052103,3.33905861550382,3.26832833591681,3.26832833591681,260256.287794719,0.0,1.0
2009-09-21,11.24,11.319,11.22,11.22,80000,3.31253476065869,3.33581681102275,3.30664057069311,3.30664057069311,271453.755196578,0.0,1.0
2009-09-22,11.3,11.32,11.24,11.26,72600,3.33021733055545,3.33611152052103,3.31253476065869,3.31842895062428,246344.282840894,0.0,1.0
2009-09-23,11.26,11.3565,11.2309,11.28,145400,3.31842895062428,3.34686841720822,3.30985290422435,3.32432314058986,493367.20006978,0.0,1.0
2009-09-24,11.3,11.35,11.2,11.23,109600,3.33021733055545,3.34495280546941,3.30074638072752,3.3095876656759,371891.644619312,0.0,1.0
2009-09-25,11.18,11.3,11.12,11.24,141700,3.29485219076194,3.33021733055545,3.27716962086518,3.31253476065869,480812.463891939,0.0,1.0
2009-09-28,11.07,11.26,10.92,11.18,190200,3.26243414595122,3.31842895062428,3.21822772120933,3.29485219076194,645381.302979865,0.0,1.0
2009-09-29,11.06,11.19,10.96,11.0601,346500,3.25948705096843,3.29779928574473,3.2300161011405,3.25951652191826,1175734.07719518,0.0,1.0
2009-09-30,11.08,11.18,10.98,11.02,273200,3.26538124093401,3.29485219076194,3.23591029110609,3.24769867103726,927014.573996315,0.0,1.0
2009-10-01,10.89,11.06,10.82,10.97,201600,3.21896449495503,3.26921462940337,3.19827326312337,3.24261161704837,682028.025919767,0.0325,1.0
2009-10-02,10.92,10.94,10.79,10.85,79100,3.22783216574003,3.23374394626337,3.18940559233837,3.20714093390837,267601.274058798,0.0,1.0
2009-10-05,10.94,11.0,10.8,10.9,257000,3.23374394626337,3.25147928783337,3.19236148260003,3.2219203852167,869450.410026686,0.0,1.0
2009-10-06,10.83,11.03,10.81,10.98,240900,3.20122915338503,3.26034695861837,3.1953173728617,3.24556750731003,814982.894067817,0.0,1.0
2009-10-07,10.87,10.87,10.8,10.81,93600,3.2130527144317,3.2130527144317,3.19236148260003,3.1953173728617,316655.869177034,0.0,1.0
2009-10-08,10.88,10.95,10.88,10.91,119700,3.21600860469337,3.23669983652503,3.21600860469337,3.22487627547837,404954.140389861,0.0,1.0
2009-10-09,11.02,11.04,10.89,10.89,100800,3.2573910683567,3.26330284888003,3.21896449495503,3.21896449495503,341014.012959883,0.0,1.0
2009-10-12,11.1,11.1094,11.01,11.03,159900,3.28103819045003,3.283816727296,3.25443517809503,3.26034695861837,540953.776510768,0.0,1.0
2009-10-13,11.12,11.13,11.05,11.05,61800,3.28694997097337,3.28990586123503,3.2662587391417,3.2662587391417,209074.067469452,0.0,1.0
2009-10-14,11.16,11.21,11.15,11.16,98700,3.29877353202003,3.31355298332837,3.29581764175837,3.29877353202003,333909.554356553,0.0,1.0
2009-10-15,11.06,11.14,11.05,11.09,96600,3.26921462940337,3.2928617514967,3.2662587391417,3.27808230018837,326805.095753221,0.0,1.0
2009-10-16,11.15,11.18,10.99,11.04,112200,3.29581764175837,3.30468531254337,3.2485233975717,3.26330284888003,379581.073949394,0.0,1.0
2009-10-19,11.16,11.22,11.12,11.13,103600,3.29877353202003,3.31650887359003,3.28694997097337,3.28990586123503,350486.624430992,0.0,1.0
2009-10-20,11.1509,11.2,11.12,11.12,97900,3.29608367188192,3.3105970930667,3.28694997097337,3.28694997097337,331203.093936236,0.0,1.0
2009-10-21,11.13,11.21,11.11,11.21,116600,3.28990586123503,3.31355298332837,3.2839940807117,3.31355298332837,394466.606261135,0.0,1.0
2009-10-22,11.12,11.19,11.08,11.0901,128000,3.28694997097337,3.30764120280503,3.2751264099267,3.27811185909098,433033.667250645,0.0,1.0
2009-10-23,11.141,11.27,11.1,11.11,89000,3.29315734052287,3.33128832489837,3.28103819045003,3.2839940807117,301093.721760214,0.0,1.0
2009-10-26,11.13,11.21,11.04,11.19,100500,3.28990586123503,3.31355298332837,3.26330284888003,3.30764120280503,339999.090302265,0.0,1.0
2009-10-27,11.08,11.19,11.08,11.09,108700,3.2751264099267,3.30764120280503,3.2751264099267,3.27808230018837,367740.309610509,0.0,1.0
2009-10-28,10.87,11.0974,10.87,11.06,88500,3.2130527144317,3.280269658982,3.2130527144317,3.26921462940337,299402.183997517,0.0,1.0
2009-10-29,10.93,11.07,10.88,10.88,120800,3.2307880560017,3.27217051966503,3.21600860469337,3.21600860469337,408675.523467797,0.0,1.0
2009-10-30,10.9,11.0,10.68,10.93,225600,3.2219203852167,3.25147928783337,3.15689079946003,3.2307880560017,763221.838529263,0.0,1.0
2009-11-02,10.8,10.92,10.8,10.85,145900,3.20196812595045,3.23754554957212,3.20196812595045,3.21679205245948,492109.833083449,0.0325,1.0
2009-11-03,10.78,10.83,10.75,10.79,131000,3.19603855534684,3.21086248185587,3.18714419944142,3.19900334064864,441853.242864508,0.0,1.0
2009-11-04,10.85,10.86,10.81,10.81,65100,3.21679205245948,3.21975683776129,3.20493291125226,3.20493291125226,219577.451225034,0.0,1.0
2009-11-05,10.83,10.89,10.82,10.87,72600,3.21086248185587,3.2286511936667,3.20789769655406,3.22272162306309,244874.392610407,0.0,1.0
2009-11-06,10.85,10.9097,10.8,10.82,82500,3.21679205245948,3.23449182071126,3.20196812595045,3.20789769655406,278266.355239099,0.0,1.0
2009-11-09,10.85,10.89,10.83,10.88,142900,3.21679205245948,3.2286511936667,3.21086248185587,3.2256864083649,481991.0565293,0.0,1.0
2009-11-10,10.821,10.8568,10.78,10.85,116200,3.20819417508424,3.21880810646471,3.19603855534684,3.21679205245948,391933.945197374,0.0,1.0
2009-11-11,10.78,10.8199,10.77,10.8,88500,3.19603855534684,3.20786804870104,3.19307377004503,3.20196812595045,298503.908347397,0.0,1.0
2009-11-12,10.701,10.7982,10.69,10.78,87200,3.17261675146257,3.20143446459612,3.16935548763058,3.19603855534684,294119.105173933,0.0,1.0
2009-11-13,10.68,10.76,10.64,10.75,101300,3.16639070232878,3.19010898474323,3.15453156112155,3.18714419944142,341677.354978433,0.0,1.0
2009-11-16,10.71,10.77,10.68,10.75,102500,3.1752850582342,3.19307377004503,3.16639070232878,3.18714419944142,345724.865600092,0.0,1.0
2009-11-17,10.76,10.77,10.69,10.69,125800,3.19010898474323,3.19307377004503,3.16935548763058,3.16935548763058,424314.03017065,0.0,1.0
2009-11-18,10.8,10.81,10.72,10.72,60400,3.20196812595045,3.20493291125226,3.178249843536,3.178249843536,203724.701290201,0.0,1.0
2009-11-19,10.74,10.84,10.68,10.75,261400,3.18417941413961,3.21382726715767,3.16639070232878,3.18714419944142,881682.730418189,0.0,1.0
2009-11-20,10.8089,10.82,10.7,10.7,155900,3.20460678486906,3.20789769655406,3.17232027293239,3.17232027293239,525839.088263945,0.0,1.0
2009-11-23,10.802,10.85,10.7826,10.8,144400,3.20256108301081,3.21679205245948,3.19680939952531,3.20196812595045,487050.444806375,0.0,1.0
2009-11-24,10.82,10.84,10.76,10.8,101200,3.20789769655406,3.21382726715767,3.19010898474323,3.20196812595045,341340.062426628,0.0,1.0
2009-11-25,10.93,10.93,10.8,10.87,68500,3.24051033487393,3.24051033487393,3.20196812595045,3.22272162306309,231045.397986403,0.0,1.0
2009-11-27,10.86,10.87,10.8,10.81,21600,3.21975683776129,3.22272162306309,3.20196812595045,3.20493291125226,72855.1911898731,0.0,1.0
2009-11-30,10.86,10.9,10.84,10.9,102900,3.21975683776129,3.23161597896851,3.21382726715767,3.23161597896851,347074.035807312,0.0,1.0
2009-12-01,10.9,10.98,10.8297,10.86,262500,3.24125153119938,3.26504053326323,3.22034694563577,3.22935703016745,882760.863345041,0.0325,1.0
2009-12-02,10.89,10.95,10.87,10.91,151900,3.2382779059414,3.25611965748928,3.23233065542544,3.24422515645736,510824.286255663,0.0,1.0
2009-12-03,10.9002,10.93,10.84,10.89,197500,3.24131100370454,3.25017240697332,3.22340977965149,3.2382779059414,664172.459088173,0.0,1.0
2009-12-04,10.99,10.99,10.91,10.93,87200,3.26801415852121,3.26801415852121,3.24422515645736,3.25017240697332,293244.751556905,0.0,1.0
2009-12-07,11.02,11.02,10.95,11.0,116700,3.27693503429515,3.27693503429515,3.25611965748928,3.27098778377919,392450.258104253,0.0,1.0
2009-12-08,11.13,11.13,10.95,10.95,125300,3.30964491213294,3.30964491213294,3.25611965748928,3.25611965748928,421371.1854367,0.0,1.0
2009-12-09,11.15,11.24,11.09,11.2,191000,3.31559216264891,3.34235478997074,3.29775041110102,3.33046028893881,642313.618662486,0.0,1.0
2009-12-10,11.1,11.18,11.1,11.18,158600,3.300724036359,3.32451303842285,3.300724036359,3.32451303842285,533355.706386756,0.0,1.0
2009-12-11,11.11,11.13,11.08,11.12,64500,3.30369766161698,3.30964491213294,3.29477678584304,3.30667128687496,216906.954993353,0.0,1.0
2009-12-14,11.18,11.2,11.07,11.13,100600,3.32451303842285,3.33046028893881,3.29180316058506,3.30964491213294,338307.59181909,0.0,1.0
2009-12-15,11.23,11.26,11.16,11.18,116300,3.33938116471275,3.3483020404867,3.31856578790689,3.32451303842285,391105.098693442,0.0,1.0
2009-12-16,11.39,11.399,11.23,11.23,144400,3.38695916884045,3.38963543157263,3.33938116471275,3.33938116471275,485602.547302949,0.0,1.0
2009-12-17,11.4,11.42,11.28,11.33,138900,3.38993279409843,3.3958800446144,3.35424929100266,3.36911741729257,467106.605404291,0.0,1.0
2009-12-18,11.54,11.63,11.4,11.4,143500,3.43156354771017,3.458326175032,3.38993279409843,3.38993279409843,482575.938628622,0.0,1.0
2009-12-21,11.53,11.64,11.45,11.64,169100,3.42858992245219,3.46129980028998,3.40480092038834,3.46129980028998,568666.140920557,0.0,1.0
2009-12-22,11.68,11.71,11.51,11.64,167800,3.4731943013219,3.48211517709585,3.42264267193623,3.46129980028998,564294.372835421,0.0,1.0
2009-12-23,11.67,11.73,11.62,11.68,151400,3.47022067606392,3.48806242761181,3.45535254977402,3.4731943013219,509142.83699215,0.0,1.0
2009-12-24,11.7579,11.7579,11.61,11.61,26200,3.49635884208158,3.49635884208158,3.45237892451604,3.45237892451604,88107.9414081526,0.0,1.0
2009-12-28,11.75,11.77,11.65,11.76,121900,3.49400967812777,3.49995692864373,3.46427342554796,3.49698330338575,409937.330444802,0.0,1.0
2009-12-29,11.86,11.86,11.72,11.72,159500,3.52671955596556,3.52671955596556,3.48508880235383,3.48508880235383,536382.315061082,0.0,1.0
2009-12-30,11.85,11.9,11.74,11.86,151600,3.52374593070758,3.53861405699749,3.49103605286979,3.52671955596556,509815.416697555,0.0,1.0
2009-12-31,11.9,12.06,11.82,11.84,225900,3.53861405699749,3.58619206112518,3.51482505493364,3.5207723054496,759678.777255789,0.0,1.0
2010-01-04,11.96,11.98,11.79,11.92,142700,3.56612009063381,3.57208350215661,3.51543109269002,3.55419326758821,478585.116772292,0.0325,1.0
2010-01-05,11.98,12.02,11.87,11.96,259300,3.57208350215661,3.58401032520221,3.53928473878122,3.56612009063381,869636.445543486,0.0,1.0
2010-01-06,11.98,12.05,11.97,12.03,113900,3.57208350215661,3.59295544248641,3.56910179639521,3.58699203096361,381996.109322804,0.0,1.0
2010-01-07,12.04,12.04,11.94,12.0,112500,3.58997373672501,3.58997373672501,3.56015667911101,3.57804691367941,377300.810349564,0.0,1.0
2010-01-08,12.04,12.08,12.01,12.08,133000,3.58997373672501,3.60190055977061,3.58102861944081,3.60190055977061,446053.402457707,0.0,1.0
2010-01-11,12.05,12.08,12.01,12.02,170000,3.59295544248641,3.60190055977061,3.58102861944081,3.58401032520221,570143.446750453,0.0,1.0
2010-01-12,12.07,12.1,11.98,12.03,197200,3.59891885400921,3.60786397129341,3.57208350215661,3.58699203096361,661366.398230525,0.0,1.0
2010-01-13,12.14,12.15,12.01,12.06,136200,3.619790794339,3.6227725001004,3.58102861944081,3.59593714824781,456785.51439654,0.0,1.0
2010-01-14,12.11,12.14,12.1,12.13,109700,3.6108456770548,3.619790794339,3.60786397129341,3.6168090885776,367910.212403087,0.0,1.0
2010-01-15,12.2,12.22,12.11,12.11,182600,3.6376810289074,3.6436444404302,3.6108456770548,3.6108456770548,612401.137509604,0.0,1.0
2010-01-19,12.35,12.4,12.18,12.19,93700,3.68240661532839,3.69731514413539,3.6317176173846,3.634699323146,314249.652708926,0.0,1.0
2010-01-20,12.24,12.34,12.21,12.29,109600,3.649607851953,3.67942490956699,3.6406627346688,3.66451638076,367574.833904998,0.0,1.0
2010-01-21,12.2,12.27,12.19,12.24,147600,3.6376810289074,3.6585529692372,3.634699323146,3.649607851953,495018.663178629,0.0,1.0
2010-01-22,12.21,12.25,12.15,12.21,116000,3.6406627346688,3.6525895577144,3.6227725001004,3.6406627346688,389039.057782662,0.0,1.0
2010-01-25,12.29,12.3501,12.18,12.18,138700,3.66451638076,3.68243643238601,3.6317176173846,3.6317176173846,465169.976848752,0.0,1.0
2010-01-26,12.33,12.33,12.22,12.22,118000,3.67644320380559,3.67644320380559,3.6436444404302,3.6436444404302,395746.627744433,0.0,1.0
2010-01-27,12.3,12.38,12.24,12.34,109100,3.6674980865214,3.69135173261259,3.649607851953,3.67942490956699,365897.941414555,0.0,1.0
2010-01-28,12.29,12.38,12.25,12.32,113500,3.66451638076,3.69135173261259,3.6525895577144,3.67346149804419,380654.595330449,0.0,1.0
2010-01-29,12.22,12.33,12.21,12.31,91300,3.6436444404302,3.67644320380559,3.6406627346688,3.6704797922828,306200.568754802,0.0,1.0
2010-02-01,12.2,12.22,12.11,12.21,93200,3.6481169990723,3.65409751874291,3.62120466055455,3.6511072589076,311678.600299591,0.035,1.0
2010-02-02,12.34,12.34,12.1415,12.26,183900,3.68998063676657,3.68998063676657,3.63062397903576,3.66605855808413,614996.723123336,0.0,1.0
2010-02-03,12.36,12.39,12.26,12.26,106800,3.69596115643718,3.7049319359431,3.66605855808413,3.66605855808413,357159.597768201,0.0,1.0
2010-02-04,12.19,12.36,12.14,12.36,176500,3.64512673923699,3.69596115643718,3.63017544006047,3.69596115643718,590249.709794828,0.0,1.0
2010-02-05,12.31,12.34,11.8642,12.2,186900,3.68100985726066,3.68998063676657,3.54770407380275,3.6481169990723,625029.296094352,0.0,1.0
2010-02-08,12.25,12.3,12.19,12.29,96900,3.66306829824882,3.67801959742535,3.64512673923699,3.67502933759005,324052.106963846,0.0,1.0
2010-02-09,12.3,12.36,12.1615,12.31,71600,3.67801959742535,3.69596115643718,3.63660449870637,3.68100985726066,239444.07490827,0.0,1.0
2010-02-10,12.35,12.42,12.29,12.3,103500,3.69297089660188,3.71390271544901,3.67502933759005,3.67801959742535,346123.767500082,0.0,1.0
2010-02-11,12.33,12.39,12.32,12.33,101100,3.68699037693127,3.7049319359431,3.68400011709596,3.68699037693127,338097.709123269,0.0,1.0
2010-02-12,12.38,12.45,12.28,12.29,140000,3.70194167610779,3.72287349495493,3.67203907775474,3.67502933759005,468186.738647455,0.0,1.0
2010-02-16,12.47,12.5,12.37,12.42,84200,3.72885401462554,3.73782479413145,3.69895141627249,3.71390271544901,281580.881386541,0.0,1.0
2010-02-17,12.503,12.52,12.4401,12.47,75500,3.73872187208205,3.74380531380206,3.71991313771798,3.72885401462554,252486.419770591,0.0,1.0
2010-02-18,12.58,12.58,12.45,12.46,112100,3.76174687281389,3.76174687281389,3.72287349495493,3.72586375479023,374883.810016998,0.0,1.0
2010-02-19,12.71,12.71,12.55,12.57,177800,3.80062025067286,3.80062025067286,3.75277609330798,3.75875661297859,594597.158082268,0.0,1.0
2010-02-22,12.65,12.76,12.6,12.71,135100,3.78267869166103,3.81557154984939,3.76772739248451,3.80062025067286,451800.202794794,0.0,1.0
2010-02-23,12.71,12.72,12.58,12.58,124000,3.80062025067286,3.80361051050817,3.76174687281389,3.76174687281389,414679.682802032,0.0,1.0
2010-02-24,12.8301,12.85,12.68,12.68,177700,3.83653327129488,3.84248388836713,3.79164947116695,3.79164947116695,594262.738983233,0.0,1.0
2010-02-25,12.74,12.91,12.67,12.87,100800,3.80959103017878,3.86042544737897,3.78865921133164,3.84846440803774,337094.451826167,0.0,1.0
2010-02-26,12.79,12.84,12.71,12.72,90600,3.8245423293553,3.83949362853183,3.80062025067286,3.80361051050817,302983.70372471,0.0,1.0
2010-03-01,12.77,12.77,12.69,12.76,138200,3.82902771910826,3.82902771910826,3.80504007482254,3.82602926357255,460903.949896452,0.035,1.0
2010-03-02,12.76,12.8,12.73,12.79,78700,3.82602926357255,3.83802308571541,3.8170338969654,3.83502463017969,262468.457719615,0.0,1.0
2010-03-03,12.67,12.81,12.67,12.7,105900,3.79904316375111,3.84102154125112,3.79904316375111,3.80803853035825,353181.825571883,0.0,1.0
2010-03-04,12.59,12.71,12.58,12.68,123700,3.77505551946539,3.81103698589397,3.77205706392967,3.80204161928682,412545.7207105,0.0,1.0
2010-03-05,12.76,12.76,12.6,12.6,134400,3.82602926357255,3.82602926357255,3.7780539750011,3.7780539750011,448230.758799443,0.0,1.0
2010-03-08,12.7,12.7249,12.68,12.7,90700,3.80803853035825,3.81550468464219,3.80204161928682,3.80803853035825,302489.061183851,0.0,1.0
2010-03-09,12.7338,12.76,12.66,12.66,106000,3.81817331006897,3.82602926357255,3.79604470821539,3.79604470821539,353515.330600752,0.0,1.0
2010-03-10,12.71,12.75,12.7,12.72,97900,3.81103698589397,3.82303080803683,3.80803853035825,3.81403544142969,326501.423262393,0.0,1.0
2010-03-11,12.7099,12.74,12.56,12.72,146900,3.81100700133861,3.82003235250112,3.76606015285824,3.81403544142969,489918.887408024,0.0,1.0
2010-03-12,12.75,12.75,12.7,12.71,63400,3.82303080803683,3.82303080803683,3.80803853035825,3.81103698589397,211442.188302714,0.0,1.0
2010-03-15,12.76,12.78,12.69,12.74,97900,3.82602926357255,3.83202617464398,3.80504007482254,3.82003235250112,326501.423262392,0.0,1.0
2010-03-16,12.8,12.8,12.74,12.77,107300,3.83802308571541,3.83802308571541,3.82003235250112,3.82902771910826,357850.895976044,0.0,1.0
2010-03-17,12.77,12.84,12.77,12.83,132200,3.82902771910826,3.85001690785827,3.82902771910826,3.84701845232255,440893.648164334,0.0,1.0
2010-03-18,12.77,12.8,12.74,12.8,86200,3.82902771910826,3.83802308571541,3.82003235250112,3.83802308571541,287481.334884762,0.0,1.0
2010-03-19,12.8,12.83,12.72,12.72,158900,3.83802308571541,3.84701845232255,3.81403544142969,3.81403544142969,529939.490872259,0.0,1.0
2010-03-22,12.86,12.88,12.81,12.81,69100,3.8560138189297,3.86201073000113,3.84102154125112,3.84102154125112,230451.974948226,0.0,1.0
2010-03-23,12.9,12.91,12.85,12.88,112900,3.86800764107256,3.87100609660827,3.85301536339398,3.86201073000113,376527.177592687,0.0,1.0
2010-03-24,12.92,12.94,12.8766,12.88,125800,3.87400455214399,3.88000146321542,3.86099125511898,3.86201073000113,419549.326316741,0.0,1.0
2010-03-25,12.94,13.02,12.937,12.97,103000,3.88000146321542,3.90398910750114,3.8791019265547,3.88899682982256,343510.179734693,0.0,1.0
2010-03-26,12.96,13.04,12.96,13.02,146900,3.88599837428685,3.90998601857257,3.88599837428685,3.90398910750114,489918.887408023,0.0,1.0
2010-03-29,13.1,13.1,12.94,13.03,150900,3.92797675178686,3.92797675178686,3.88000146321542,3.90698756303685,503259.088562769,0.0,1.0
2010-03-30,13.07,13.12,13.03,13.05,124200,3.91898138517972,3.93397366285829,3.90698756303685,3.91298447410829,414213.245854843,0.0,1.0
2010-03-31,13.16,13.19,13.07,13.07,114100,3.94596748500115,3.9549628516083,3.91898138517972,3.91898138517972,380529.237939111,0.0,1.0
2010-04-01,13.16,13.19,13.11,13.11,117200,3.95721169326008,3.96623269256083,3.94217669442551,3.94217669442551,389757.263334416,0.0375,1.0
2010-04-05,13.19,13.2,13.121,13.16,98000,3.96623269256083,3.96923969232774,3.94548439416912,3.95721169326008,325906.244085092,0.0,1.0
2010-04-06,13.26,13.26,13.141,13.18,170100,3.98728169092923,3.98728169092923,3.95149839370295,3.96322569279391,565680.123661981,0.0,1.0
2010-04-07,13.25,13.34,13.2,13.25,135300,3.98427469116232,4.01133768906455,3.96923969232774,3.98427469116232,449950.15127258,0.0,1.0
2010-04-08,13.3,13.32,13.21,13.21,78800,3.99930968999689,4.00532368953072,3.97224669209466,3.97224669209466,262055.224835768,0.0,1.0
2010-04-09,13.45,13.55,13.31,13.33,207200,4.04441468650062,4.07448468416977,4.00231668976381,4.00833068929764,689058.916065622,0.0,1.0
2010-04-12,13.45,13.52,13.43,13.5,155000,4.04441468650062,4.06546368486902,4.03840068696679,4.05944968533519,515463.957481522,0.0,1.0
2010-04-13,13.69,13.69,13.45,13.45,130100,4.11658268090658,4.11658268090658,4.04441468650062,4.04441468650062,432657.166892555,0.0,1.0
2010-04-14,13.63,13.68,13.53,13.62,172600,4.09854068230509,4.11357568113966,4.06847068463594,4.09553368253817,573994.058460069,0.0,1.0
2010-04-15,13.52,13.63,13.46,13.61,194400,4.06546368486902,4.09854068230509,4.04742168626753,4.09252668277126,646491.569899407,0.0,1.0
2010-04-16,13.51,13.55,13.48,13.55,213800,4.06245668510211,4.07448468416977,4.05343568580136,4.07448468416977,711007.703932577,0.0,1.0
2010-04-19,13.45,13.5,13.373,13.47,72000,4.04441468650062,4.05944968533519,4.02126078829537,4.05042868603445,239441.322184965,0.0,1.0
2010-04-20,13.36,13.53,13.36,13.43,127200,4.01735168859838,4.06847068463594,4.01735168859838,4.03840068696679,423013.002526772,0.0,1.0
2010-04-21,13.2095,13.45,13.14,13.43,204700,3.97209634210631,4.04441468650062,3.95119769372625,4.03840068696679,680744.981267534,0.0,1.0
2010-04-22,13.36,13.42,13.21,13.22,75600,4.01735168859838,4.03539368719987,3.97224669209466,3.97525369186157,251413.388294214,0.0,1.0
2010-04-23,13.4,13.4873,13.34,13.34,123400,4.02937968766604,4.05563079563121,4.01133768906455,4.01133768906455,410375.821633677,0.0,1.0
2010-04-26,13.36,13.44,13.286,13.4,86400,4.01735168859838,4.0414076867337,3.99509989032321,4.02937968766604,287329.586621959,0.0,1.0
2010-04-27,13.48,13.51,13.38,13.4,155300,4.05343568580136,4.06245668510211,4.02336568813221,4.02937968766604,516461.629657294,0.0,1.0
2010-04-28,13.61,13.6305,13.41,13.51,88500,4.09252668277126,4.09869103229343,4.03238668743296,4.06245668510211,294313.291852353,0.0,1.0
2010-04-29,13.66,13.66,13.59,13.59,101300,4.10756168160583,4.10756168160583,4.08651268323743,4.08651268323743,336880.638018569,0.0,1.0
2010-04-30,13.47,13.68,13.45,13.66,160000,4.05042868603445,4.11357568113966,4.04441468650062,4.10756168160583,532091.827077701,0.0,1.0
2010-05-03,13.52,13.64,13.401,13.45,99100,4.07673993399495,4.11292401624935,4.04085738575935,4.05563255267989,328652.801427794,0.0375,1.0
2010-05-04,13.55,13.57,13.42,13.42,64300,4.08578595455855,4.09181663493428,4.04658653211629,4.04658653211629,213242.937757892,0.0,1.0
2010-05-05,13.115,13.42,13.09,13.39,107900,3.95461865638638,4.04658653211629,3.94708030591671,4.03754051155269,357836.90488455,0.0,1.0
2010-05-06,12.73,13.11,11.98,13.11,469300,3.83852805915353,3.95311098629244,3.61237754506358,3.95311098629244,1556374.97184726,0.0,1.0
2010-05-07,12.6,13.042,12.35,12.85,206800,3.79932863671127,3.93260667301495,3.72394513201462,3.87471214140793,685826.431233782,0.0,1.0
2010-05-10,12.8,13.15,12.75,13.15,128300,3.85963544046859,3.96517234704391,3.84455873952926,3.96517234704391,425490.962897941,0.0,1.0
2010-05-11,12.88,13.01,12.65,12.65,177800,3.88375816197152,3.92295758441378,3.8144053376506,3.8144053376506,589651.544842197,0.0,1.0
2010-05-12,13.08,13.25,12.83,12.83,164200,3.94406496572885,3.99532574892257,3.86868146103219,3.86868146103219,544548.839499936,0.0,1.0
2010-05-13,13.01,13.08,12.97,13.02,121900,3.92295758441378,3.94406496572885,3.91089622366232,3.92597292460165,404266.160383936,0.0,1.0
2010-05-14,12.88,13.04,12.88,12.89,56100,3.88375816197152,3.93200360497738,3.88375816197152,3.88677350215939,186048.659536824,0.0,1.0
2010-05-17,12.81,12.97,12.45,12.94,132700,3.86265078065646,3.91089622366232,3.75409853389328,3.90185020309872,440083.014626319,0.0,1.0
2010-05-18,12.61,12.95,12.55,12.84,92000,3.80234397689914,3.90486554328659,3.78425193577194,3.87169680122006,305106.536138819,0.0,1.0
2010-05-19,12.5,12.622,12.26,12.55,82900,3.76917523483261,3.80596238512458,3.69680707032383,3.78425193577194,274927.520064219,0.0,1.0
2010-05-20,12.18,12.27,12.15,12.27,208700,3.6726843488209,3.69982241051169,3.6636383282573,3.69982241051169,692127.544480126,0.0,1.0
2010-05-21,12.03,12.3683,11.51,12.15,296400,3.62745424600291,3.72946320455842,3.47065655623387,3.6636383282573,982973.666429848,0.0,1.0
2010-05-24,12.328,12.328,12.03,12.03,92900,3.71731138360132,3.71731138360132,3.62745424600291,3.62745424600291,308091.273992351,0.0,1.0
2010-05-25,12.23,12.39,11.98,12.05,181300,3.68776104976023,3.73600649276608,3.61237754506358,3.63348492637864,601258.858717043,0.0,1.0
2010-05-26,12.16,12.45,12.09,12.32,68300,3.66665366844517,3.75409853389328,3.6455462871301,3.71489911145102,226508.439329145,0.0,1.0
2010-05-27,12.54,12.65,12.3,12.38,66900,3.78123659558408,3.8144053376506,3.70886843107529,3.73299115257822,221865.513779207,0.0,1.0
2010-05-28,12.65,12.65,12.426,12.5,57900,3.8144053376506,3.8144053376506,3.7468617174424,3.76917523483261,192018.135243888,0.0,1.0
2010-06-01,12.31,12.52,12.29,12.5,78000,3.72364359799583,3.78716635636944,3.71759381148406,3.78111656985767,257860.338867231,0.039,1.0
2010-06-02,12.25,12.3,12.15,12.3,72000,3.70549423846052,3.72061870473995,3.67524530590166,3.72061870473995,238024.928185136,0.0,1.0
2010-06-03,12.38,12.42,12.24,12.25,84200,3.74481785078704,3.75691742381058,3.70246934520463,3.70549423846052,278356.929905395,0.0,1.0
2010-06-04,12.2,12.32,12.13,12.22,76200,3.69036977218109,3.72666849125172,3.66919551938988,3.69641955869286,251909.715662602,0.0,1.0
2010-06-07,12.12,12.25,12.091,12.2,60700,3.666170626134,3.70549423846052,3.65739843569193,3.69036977218109,200668.238067191,0.0,1.0
2010-06-08,12.05,12.13,12.04,12.13,80000,3.64499637334279,3.66919551938988,3.64197148008691,3.66919551938988,264472.142427929,0.0,1.0
2010-06-09,12.05,12.24,12.05,12.08,95000,3.64499637334279,3.70246934520463,3.64499637334279,3.65407105311045,314060.669133166,0.0,1.0
2010-06-10,12.41,12.41,12.12,12.12,59400,3.7538925305547,3.7538925305547,3.666170626134,3.666170626134,196370.565752737,0.0,1.0
2010-06-11,12.59,12.59,12.31,12.31,68100,3.80834060916065,3.80834060916065,3.72364359799583,3.72364359799583,225131.911241774,0.0,1.0
2010-06-14,12.69,12.7,12.52,12.64,59900,3.83858954171951,3.84161443497539,3.78716635636944,3.82346507544008,198023.516642912,0.0,1.0
2010-06-15,12.61,12.86,12.6,12.77,90800,3.81439039567242,3.89001272706957,3.81136550241653,3.8627886877666,300175.881655699,0.0,1.0
2010-06-16,12.59,12.66,12.52,12.52,69300,3.80834060916065,3.82951486195185,3.78716635636944,3.78716635636944,229098.993378193,0.0,1.0
2010-06-17,12.52,12.62,12.52,12.58,71300,3.78716635636944,3.8174152889283,3.78716635636944,3.80531571590476,235710.796938892,0.0,1.0
2010-06-18,12.52,12.58,12.47,12.47,59400,3.78716635636944,3.80531571590476,3.77204189009001,3.77204189009001,196370.565752737,0.0,1.0
2010-06-21,12.56,12.58,12.46,12.58,59800,3.79926592939299,3.80531571590476,3.76901699683413,3.80531571590476,197692.926464877,0.0,1.0
2010-06-22,12.8,12.88,12.62,12.62,140000,3.87186336753425,3.89606251358134,3.8174152889283,3.8174152889283,462826.249248876,0.0,1.0
2010-06-23,12.793,12.9,12.68,12.88,97100,3.86974594225513,3.90211230009312,3.83556464846362,3.89606251358134,321003.062871899,0.0,1.0
2010-06-24,12.77,12.86,12.74,12.79,118200,3.8627886877666,3.89001272706957,3.85371400799894,3.86883847427837,390757.590437265,0.0,1.0
2010-06-25,12.68,12.77,12.67,12.76,51100,3.83556464846362,3.8627886877666,3.83253975520773,3.85976379451071,168931.58097584,0.0,1.0
2010-06-28,12.78,12.78,12.67,12.7,68800,3.86581358102248,3.86581358102248,3.83253975520773,3.84161443497539,227446.042488019,0.0,1.0
2010-06-29,12.5,12.75,12.47,12.73,88300,3.78111656985767,3.85673890125482,3.77204189009001,3.85068911474305,291911.127204827,0.0,1.0
2010-06-30,12.5,12.57,12.46,12.54,126600,3.78111656985767,3.80229082264887,3.76901699683413,3.79321614288121,418527.165392198,0.0,1.0
2010-07-01,12.43,12.62,12.22,12.43,107700,3.7750667833459,3.83277094173976,3.71128850301584,3.7750667833459,354619.156912896,0.05,1.0
2010-07-02,12.4,12.42,12.26,12.38,89000,3.7659556004416,3.7720297223778,3.72343674688823,3.75988147850541,293046.471357918,0.0,1.0
2010-07-06,12.3,12.44,12.3,12.44,52900,3.73558499076062,3.778103844314,3.73558499076062,3.778103844314,174181.554323976,0.0,1.0
2010-07-07,12.46,12.46,12.31,12.31,68800,3.78417796625019,3.78417796625019,3.73862205172872,3.73862205172872,226534.800330615,0.0,1.0
2010-07-08,12.47,12.47,12.35,12.47,80800,3.78721502721829,3.78721502721829,3.75077029560111,3.78721502721829,266046.684109211,0.0,1.0
2010-07-09,12.56,12.62,12.45,12.48,59700,3.81454857593117,3.83277094173976,3.78114090528209,3.79025208818639,196571.621798513,0.0,1.0
2010-07-12,12.79,12.79,12.54,12.59,119800,3.88440097819743,3.88440097819743,3.80847445399498,3.82365975883547,394460.306389646,0.0,1.0
2010-07-13,12.71,12.809,12.67,12.8,139100,3.86010449045264,3.89017139403681,3.84795624658025,3.88743803916553,458008.586133555,0.0,1.0
2010-07-14,12.78,12.79,12.7115,12.73,85900,3.88136391722933,3.88440097819743,3.86056004959786,3.86617861238884,282839.234715114,0.0,1.0
2010-07-15,12.69,12.81,12.67,12.79,90800,3.85403036851645,3.89047510013362,3.84795624658025,3.88440097819743,298973.253924707,0.0,1.0
2010-07-16,12.73,12.73,12.6401,12.71,53200,3.86617861238884,3.86617861238884,3.83887543428564,3.86010449045264,175169.351418441,0.0,1.0
2010-07-19,12.73,12.73,12.67,12.72,93500,3.86617861238884,3.86617861238884,3.84795624658025,3.86314155142074,307863.427774891,0.0,1.0
2010-07-20,12.76,12.8,12.68,12.68,55900,3.87528979529313,3.88743803916553,3.85099330754835,3.85099330754835,184059.525268625,0.0,1.0
2010-07-21,12.88,12.94,12.735,12.8,130900,3.91173452691031,3.9299568927189,3.86769714287289,3.88743803916553,431008.798884848,0.0,1.0
2010-07-22,13.0,13.05,12.86,13.0,214500,3.94817925852749,3.96336456336798,3.90566040497411,3.94817925852749,706274.922542397,0.0,1.0
2010-07-23,12.99,13.11,12.95,13.0,142300,3.94514219755939,3.98158692917657,3.932993953687,3.94817925852749,468545.088474513,0.0,1.0
2010-07-26,13.05,13.1,12.97,12.97,90000,3.96336456336798,3.97854986820847,3.93906807562319,3.93906807562319,296339.128339467,0.0,1.0
2010-07-27,13.03,13.09,12.97,13.07,160500,3.95729044143178,3.97551280724037,3.93906807562319,3.96943868530417,528471.445538717,0.0,1.0
2010-07-28,13.01,13.04,12.98,12.98,74800,3.95121631949559,3.96032750239988,3.94210513659129,3.94210513659129,246290.742219913,0.0,1.0
2010-07-29,13.05,13.05,12.97,13.01,66700,3.96336456336798,3.96336456336798,3.93906807562319,3.95121631949559,219620.220669361,0.0,1.0
2010-07-30,13.1,13.1,12.96,13.0,90000,3.97854986820847,3.97854986820847,3.9360310146551,3.94817925852749,296339.128339467,0.0,1.0
2010-08-02,13.02,13.09,12.98,13.08,134300,3.97095721578822,3.99230644813117,3.9587576544494,3.98925655779646,440343.701777435,0.055,1.0
2010-08-03,13.08,13.09,13.0,13.04,97500,3.98925655779646,3.99230644813117,3.96485743511881,3.97705699645764,319683.625638867,0.0,1.0
2010-08-04,13.01,13.127,12.99,13.04,127300,3.96790732545352,4.00359104236959,3.9618075447841,3.97705699645764,417392.056859772,0.0,1.0
2010-08-05,13.1,13.1,12.98,12.99,77900,3.99535633846588,3.99535633846588,3.9587576544494,3.9618075447841,255419.019869413,0.0,1.0
2010-08-06,13.08,13.2,13.03,13.06,114900,3.98925655779646,4.02585524181295,3.97400710612293,3.98315677712705,376734.857291342,0.0,1.0
2010-08-09,13.1,13.1,13.0,13.1,62200,3.99535633846588,3.99535633846588,3.96485743511881,3.99535633846588,203941.759125513,0.0,1.0
2010-08-10,13.09,13.16,13.03,13.03,96500,3.99230644813117,4.01365568047412,3.97400710612293,3.97400710612293,316404.819222058,0.0,1.0
2010-08-11,13.1,13.1,13.03,13.04,90700,3.99535633846588,3.99535633846588,3.97400710612293,3.97705699645764,297387.742004566,0.0,1.0
2010-08-12,13.1,13.14,13.01,13.01,97600,3.99535633846588,4.00755589980471,3.96790732545352,3.96790732545352,320011.506280548,0.0,1.0
2010-08-13,13.1,13.14,13.03,13.05,91000,3.99535633846588,4.00755589980471,3.97400710612293,3.98010688679234,298371.383929609,0.0,1.0
2010-08-16,13.14,13.1499,13.06,13.08,108200,4.00755589980471,4.01057529123606,3.98315677712705,3.98925655779646,354766.854298722,0.0,1.0
2010-08-17,13.09,13.12,13.08,13.1,99600,3.99230644813117,4.00145611913529,3.98925655779646,3.99535633846588,326569.119114166,0.0,1.0
2010-08-18,13.18,13.24,13.06,13.06,183400,4.01975546114353,4.03805480315177,3.98315677712705,3.98315677712705,601333.096842751,0.0,1.0
2010-08-19,13.261,13.28,13.13,13.13,102400,4.04445957285466,4.0502543644906,4.00450600947,4.00450600947,335749.77708123,0.0,1.0
2010-08-20,13.21,13.26,13.14,13.26,92700,4.02890513214765,4.04415458382119,4.00755589980471,4.04415458382119,303945.354838184,0.0,1.0
2010-08-23,13.21,13.21,13.16,13.2,57000,4.02890513214765,4.02890513214765,4.01365568047412,4.02585524181295,186891.965758107,0.0,1.0
2010-08-24,13.21,13.21,13.11,13.11,106800,4.02890513214765,4.02890513214765,3.99840622880058,3.99840622880058,350176.52531519,0.0,1.0
2010-08-25,13.21,13.21,13.11,13.18,93900,4.02890513214765,4.02890513214765,3.99840622880058,4.01975546114353,307879.922538355,0.0,1.0
2010-08-26,13.12,13.25,13.12,13.18,119300,4.00145611913529,4.04110469348648,4.00145611913529,4.01975546114353,391161.605525301,0.0,1.0
2010-08-27,13.2,13.21,13.1496,13.19,90700,4.02585524181295,4.02890513214765,4.01048379452602,4.02280535147824,297387.742004566,0.0,1.0
2010-08-30,13.29,13.32,13.2,13.21,159100,4.05330425482531,4.06245392582943,4.02585524181295,4.02890513214765,521658.100914294,0.0,1.0
2010-08-31,13.29,13.29,13.18,13.22,60100,4.05330425482531,4.05330425482531,4.01975546114353,4.03195502248236,197056.265650214,0.0,1.0
2010-09-01,13.2705,13.34,13.22,13.28,134500,4.06413136551352,4.08541595387893,4.04866558547822,4.06704076967857,439179.270912783,0.055,1.0
2010-09-02,13.19,13.38,13.18,13.23,144500,4.03947799337804,4.09766607667916,4.03641546267798,4.05172811617828,471832.004809644,0.0,1.0
2010-09-03,13.22,13.29,13.2,13.29,68900,4.04866558547822,4.07010330037863,4.0425405240781,4.07010330037863,224977.336549374,0.0,1.0
2010-09-07,13.2,13.26,13.15,13.24,164800,4.0425405240781,4.06091570827845,4.0272278705778,4.05479064687834,538117.054620272,0.0,1.0
2010-09-08,13.161,13.28,13.12,13.26,95400,4.03059665434787,4.06704076967857,4.01804027847763,4.06091570827845,311507.081376056,0.0,1.0
2010-09-09,13.15,13.21,13.11,13.18,87900,4.0272278705778,4.04560305477816,4.01497774777757,4.03641546267798,287017.53095341,0.0,1.0
2010-09-10,13.256,13.27,13.14,13.14,69300,4.05969069599843,4.06397823897851,4.02416533987774,4.02416533987774,226283.445905248,0.0,1.0
2010-09-13,13.25,13.28,13.23,13.27,72200,4.05785317757839,4.06704076967857,4.05172811617828,4.06397823897851,235752.738735338,0.0,1.0
2010-09-14,13.25,13.3,13.23,13.23,93800,4.05785317757839,4.07316583107869,4.05172811617828,4.05172811617828,306282.643952558,0.0,1.0
2010-09-15,13.08,13.27,13.08,13.27,111200,4.00579015567739,4.06397823897851,4.00579015567739,4.06397823897851,363098.400933096,0.0,1.0
2010-09-16,13.0,13.08,12.8996,13.06,307100,3.98128991007692,4.00579015567739,3.95054210184832,3.99966509427727,1002765.45797261,0.0,1.0
2010-09-17,13.1,13.13,13.02,13.02,124400,4.01191521707751,4.02110280917768,3.98741497147703,3.98741497147703,406200.009676953,0.0,1.0
2010-09-20,13.08,13.165,13.04,13.1,236000,4.00579015567739,4.03182166662789,3.99354003287715,4.01191521707751,770604.519965924,0.0,1.0
2010-09-21,12.95,13.112,12.82,13.1,559700,3.96597725657662,4.01559025391758,3.92616435747585,4.01191521707751,1827573.51620732,0.0,1.0
2010-09-22,12.98,13.03,12.95,12.99,159500,3.9751648486768,3.99047750217709,3.96597725657662,3.97822737937686,520811.105654936,0.0,1.0
2010-09-23,13.0,13.0,12.89,12.89,181400,3.98128991007692,3.98128991007692,3.94760207237626,3.94760207237626,592320.592889062,0.0,1.0
2010-09-24,12.97,13.04,12.95,13.04,124700,3.97210231797674,3.99354003287715,3.96597725657662,3.99354003287715,407179.591693859,0.0,1.0
2010-09-27,12.95,13.07,12.95,12.96,125000,3.96597725657662,4.00272762497733,3.96597725657662,3.96903978727668,408159.173710765,0.0,1.0
2010-09-28,13.1,13.13,12.97,12.98,70500,4.01191521707751,4.02110280917768,3.97210231797674,3.9751648486768,230201.773972871,0.0,1.0
2010-09-29,13.16,13.21,13.08,13.13,95800,4.03029040127786,4.04560305477816,4.00579015567739,4.02110280917768,312813.190731931,0.0,1.0
2010-09-30,13.15,13.23,13.14,13.23,78100,4.0272278705778,4.05172811617828,4.02416533987774,4.05172811617828,255017.851734486,0.0,1.0
2010-10-01,13.21,13.2115,13.07,13.12,155000,4.06244697362848,4.06290826586621,4.01939303144014,4.03476943936455,504018.886472056,0.055,1.0
2010-10-04,13.2,13.2,13.13,13.13,56000,4.0593716920436,4.0593716920436,4.03784472094943,4.03784472094943,182097.146080227,0.0,1.0
2010-10-05,13.1899,13.2,13.15,13.2,102800,4.05626565764287,4.0593716920436,4.04399528411919,4.0593716920436,334278.332447273,0.0,1.0
2010-10-06,13.2199,13.2199,13.15,13.19,192900,4.06549150239752,4.06549150239752,4.04399528411919,4.05629641045872,627259.633551351,0.0,1.0
2010-10-07,13.16,13.2,13.05,13.2,134300,4.04707056570408,4.0593716920436,4.01324246827038,4.0593716920436,436707.9771174,0.0,1.0
2010-10-08,13.13,13.19,13.0972,13.16,81900,4.03784472094943,4.05629641045872,4.02775779735102,4.04707056570408,266317.076142331,0.0,1.0
2010-10-11,13.1,13.16,13.07,13.16,125300,4.02861887619479,4.04707056570408,4.01939303144014,4.04707056570408,407442.364354506,0.0,1.0
2010-10-12,13.16,13.18,13.08,13.09,79500,4.04707056570408,4.05322112887384,4.02246831302502,4.0255435946099,258512.912738893,0.0,1.0
2010-10-13,13.16,13.18,13.13,13.16,155000,4.04707056570408,4.05322112887384,4.03784472094943,4.04707056570408,504018.886472055,0.0,1.0
2010-10-14,13.15,13.18,13.118,13.14,129900,4.04399528411919,4.05322112887384,4.03415438304757,4.04092000253431,422400.344211097,0.0,1.0
2010-10-15,13.14,13.17,13.11,13.17,103500,4.04092000253431,4.05014584728896,4.03169415777967,4.05014584728896,336554.546773276,0.0,1.0
2010-10-18,13.19,13.27,13.1496,13.16,143300,4.05629641045872,4.08089866313777,4.0438722728558,4.04707056570408,465973.589880294,0.0,1.0
2010-10-19,13.18,13.22,13.15,13.18,135300,4.05322112887384,4.06552225521336,4.04399528411919,4.05322112887384,439959.711868833,0.0,1.0
2010-10-20,13.21,13.27,13.16,13.21,121700,4.06244697362848,4.08089866313777,4.04707056570408,4.06244697362848,395736.11924935,0.0,1.0
2010-10-21,13.27,13.28,13.19,13.22,80600,4.08089866313777,4.08397394472265,4.05629641045872,4.06552225521336,262089.820965469,0.0,1.0
2010-10-22,13.27,13.28,13.23,13.24,79100,4.08089866313777,4.08397394472265,4.06859753679825,4.07167281838313,257212.21883832,0.0,1.0
2010-10-25,13.244,13.28,13.2404,13.28,51200,4.07290293101708,4.08397394472265,4.07179582964652,4.08397394472265,166488.81927335,0.0,1.0
2010-10-26,13.21,13.26,13.2,13.25,83600,4.06244697362848,4.07782338155289,4.0593716920436,4.07474809996801,271845.025219767,0.0,1.0
2010-10-27,13.24,13.26,13.18,13.21,125800,4.07167281838313,4.07782338155289,4.05322112887384,4.06244697362848,409068.231730223,0.0,1.0
2010-10-28,13.2,13.26,13.18,13.25,130900,4.0593716920436,4.07782338155289,4.05322112887384,4.07474809996801,425652.07896253,0.0,1.0
2010-10-29,13.3,13.3,13.2,13.22,103300,4.09012450789242,4.09012450789242,4.0593716920436,4.06552225521336,335904.199822989,0.0,1.0
2010-11-01,13.2995,13.39,13.24,13.27,115700,4.10688479253002,4.13483118703537,4.08851119614252,4.09777519432109,374676.239469591,0.055,1.0
2010-11-02,13.45,13.5,13.28,13.38,96200,4.15335918339252,4.1687991803568,4.10086319371395,4.13174318764252,311528.558660109,0.0,1.0
2010-11-03,13.5,13.6465,13.41,13.41,141600,4.1687991803568,4.21403837146215,4.14100718582109,4.14100718582109,458549.312955005,0.0,1.0
2010-11-04,13.54,13.77,13.43,13.59,198400,4.18115117792823,4.25217516396394,4.1471831846068,4.19659117489251,642487.172953905,0.0,1.0
2010-11-05,13.55,13.58,13.464,13.52,135700,4.18423917732109,4.19350317549966,4.15768238254252,4.17497517914251,439443.09158188,0.0,1.0
2010-11-08,13.5,13.62,13.46,13.55,181600,4.1687991803568,4.20585517307108,4.15644718278537,4.18423917732109,588083.017179583,0.0,1.0
2010-11-09,13.6605,13.7,13.5,13.54,144200,4.21836157061215,4.23055916821394,4.1687991803568,4.18115117792823,466969.003729603,0.0,1.0
2010-11-10,13.57,13.69,13.42,13.61,95000,4.1904151761068,4.22747116882108,4.14409518521395,4.20276717367823,307642.547533372,0.0,1.0
2010-11-11,13.46,13.51,13.4,13.45,84900,4.15644718278537,4.17188717974966,4.13791918642823,4.15335918339252,274935.287216667,0.0,1.0
2010-11-12,13.38,13.49,13.36,13.43,85300,4.13174318764252,4.16571118096394,4.1255671888568,4.1471831846068,276230.624258912,0.0,1.0
2010-11-15,13.45,13.55,13.41,13.49,81600,4.15335918339252,4.18423917732109,4.14100718582109,4.16571118096394,264248.756618138,0.0,1.0
2010-11-16,13.2,13.44,13.16,13.44,186100,4.07615919857109,4.15027118399966,4.06380720099967,4.15027118399966,602655.558904849,0.0,1.0
2010-11-17,13.5,13.5,13.19,13.25,88800,4.1687991803568,4.1687991803568,4.07307119917824,4.09159919553538,287564.823378563,0.0,1.0
2010-11-18,13.57,13.57,13.42,13.49,96600,4.1904151761068,4.1904151761068,4.14409518521395,4.16571118096394,312823.895702355,0.0,1.0
2010-11-19,13.63,13.7,13.43,13.49,114300,4.20894317246394,4.23055916821394,4.1471831846068,4.16571118096394,370142.559821731,0.0,1.0
2010-11-22,13.59,13.75,13.55,13.67,102300,4.19659117489251,4.24599916517822,4.18423917732109,4.22129517003537,331282.448554358,0.0,1.0
2010-11-23,13.64,13.67,13.54,13.58,68800,4.2120311718568,4.22129517003537,4.18115117792823,4.19350317549966,222797.971266274,0.0,1.0
2010-11-24,13.68,13.69,13.566,13.6371,69500,4.22438316942822,4.22747116882108,4.18917997634966,4.21113565203287,225064.811090204,0.0,1.0
2010-11-26,13.74,13.74,13.54,13.61,11000,4.24291116578537,4.24291116578537,4.18115117792823,4.20276717367823,35621.7686617589,0.0,1.0
2010-11-29,13.68,13.71,13.55,13.67,120800,4.22438316942822,4.2336471676068,4.18423917732109,4.22129517003537,391191.786758225,0.0,1.0
2010-11-30,13.65,13.74,13.6,13.61,73900,4.21511917124965,4.24291116578537,4.19967917428537,4.20276717367823,239313.518554908,0.0,1.0
2010-12-01,13.61,13.72,13.6,13.7,62400,4.21975117033894,4.25385643328804,4.21665069188902,4.24765547638821,201259.260491368,0.055,1.0
2010-12-02,13.75,13.75,13.63,13.66,114600,4.2631578686378,4.2631578686378,4.22595212723878,4.23525356258853,369620.372633185,0.0,1.0
2010-12-03,13.82,13.86,13.69,13.69,124400,4.28486121778723,4.2972631315869,4.24455499793829,4.24455499793829,401228.397518048,0.0,1.0
2010-12-06,13.642,13.74,13.59,13.72,99200,4.22967270137868,4.26005739018788,4.2135502134391,4.25385643328804,319950.619242688,0.0,1.0
2010-12-07,13.65,13.75,13.6,13.75,92600,4.23215308413861,4.2631578686378,4.21665069188902,4.2631578686378,298663.582075332,0.0,1.0
2010-12-08,13.6332,13.71,13.5,13.59,151800,4.22694428034275,4.25075595483812,4.18564590738984,4.2135502134391,489601.854849194,0.0,1.0
2010-12-09,13.61,13.71,13.58,13.71,110100,4.21975117033894,4.25075595483812,4.21044973498918,4.25075595483812,355106.483655443,0.0,1.0
2010-12-10,13.75,13.86,13.57,13.67,142800,4.2631578686378,4.2972631315869,4.20734925653927,4.23835404103845,460574.076893707,0.0,1.0
2010-12-13,13.66,13.85,13.61,13.77,118100,4.23525356258853,4.29416265313698,4.21975117033894,4.26935882553763,380908.952949208,0.0,1.0
2010-12-14,13.69,13.79,13.64,13.79,225600,4.24455499793829,4.27555978243747,4.2290526056887,4.27555978243747,727629.634084176,0.0,1.0
2010-12-15,13.6301,13.75,13.58,13.75,114300,4.22598313202328,4.2631578686378,4.21044973498918,4.2631578686378,368652.780034669,0.0,1.0
2010-12-16,13.72,13.78,13.61,13.67,123800,4.25385643328804,4.27245930398755,4.21975117033894,4.23835404103845,399293.212321016,0.0,1.0
2010-12-17,13.8501,13.95,13.76,13.8,195100,4.29419365792148,4.32516743763617,4.26625834708772,4.27866026088739,629257.719901697,0.0,1.0
2010-12-20,13.93,13.96,13.7601,13.8,129200,4.31896648073633,4.32826791608608,4.26628935187221,4.27866026088739,416709.879094307,0.0,1.0
2010-12-21,13.8,13.99,13.77,13.86,123700,4.27866026088739,4.33756935143584,4.26935882553763,4.2972631315869,398970.681454843,0.0,1.0
2010-12-22,13.8899,13.96,13.84,13.87,261000,4.30653356215216,4.32826791608608,4.29106217468706,4.30036361003682,841805.560709087,0.0,1.0
2010-12-23,13.95,13.95,13.85,13.93,165300,4.32516743763617,4.32516743763617,4.29416265313698,4.31896648073633,533143.521782422,0.0,1.0
2010-12-27,13.95,13.97,13.92,13.92,70700,4.32516743763617,4.331368394536,4.31586600228641,4.31586600228641,228029.322383649,0.0,1.0
2010-12-28,13.95,13.95,13.91,13.94,47600,4.32516743763617,4.32516743763617,4.31276552383649,4.32206695918625,153524.692297902,0.0,1.0
2010-12-29,13.98,13.98,13.9,13.97,104800,4.33446887298592,4.33446887298592,4.30966504538657,4.331368394536,338012.347748323,0.0,1.0
2010-12-30,13.88,13.98,13.84,13.94,110800,4.30346408848674,4.33446887298592,4.29106217468706,4.32206695918625,357364.199718647,0.0,1.0
2010-12-31,13.97,13.98,13.83,13.88,54900,4.331368394536,4.33446887298592,4.28796169623714,4.30346408848674,177069.445528463,0.0,1.0
2011-01-03,13.98,13.99,13.88,13.97,101600,4.35307174368543,4.35618552890981,4.32193389144162,4.34995795846105,326290.969603335,0.06,1.0
2011-01-04,13.91,13.98,13.85,13.97,119500,4.33127524711476,4.35307174368543,4.31259253576847,4.34995795846105,383777.272318883,0.0,1.0
2011-01-05,13.98,14.0,13.721,13.86,173500,4.35307174368543,4.35929931413419,4.27242470637395,4.31570632099285,557199.63805294,0.0,1.0
2011-01-06,13.94,14.02,13.92,13.95,123800,4.3406166027879,4.36552688458296,4.33438903233914,4.34373038801229,397586.831071781,0.0,1.0
2011-01-07,14.02,14.02,13.93,13.98,108800,4.36552688458296,4.36552688458296,4.33750281756352,4.35307174368543,349413.951701209,0.0,1.0
2011-01-10,14.01,14.05,13.97,14.01,112000,4.36241309935858,4.3748682402561,4.34995795846105,4.36241309935858,359690.832633597,0.0,1.0
2011-01-11,14.01,14.04,13.94,14.0,111800,4.36241309935858,4.37175445503172,4.3406166027879,4.35929931413419,359048.527575323,0.0,1.0
2011-01-12,14.08,14.09,14.0044,14.02,211500,4.38420959592925,4.38732338115363,4.36066937963292,4.36552688458296,679237.599125052,0.0,1.0
2011-01-13,14.17,14.17,14.03,14.06,241400,4.41223366294868,4.41223366294868,4.36864066980734,4.37798202548048,775262.205337058,0.0,1.0
2011-01-14,14.22,14.33,14.08,14.1,230200,4.42780258907059,4.46205422653879,4.38420959592925,4.39043716637801,739293.122073698,0.0,1.0
2011-01-18,14.09,14.23,14.0615,14.21,182200,4.38732338115363,4.43091637429497,4.37844909326414,4.42468880384621,585139.90808787,0.0,1.0
2011-01-19,14.07,14.22,14.01,14.13,146600,4.38109581070487,4.42780258907059,4.36241309935858,4.39977852205115,470809.607715048,0.0,1.0
2011-01-20,14.22,14.22,14.09,14.13,125000,4.42780258907059,4.42780258907059,4.38732338115363,4.39977852205115,401440.661421426,0.0,1.0
2011-01-21,14.3463,14.38,14.19,14.21,171900,4.46712969645453,4.47762315266069,4.41846123339744,4.42468880384621,552061.197586745,0.0,1.0
2011-01-24,14.37,14.44,14.32,14.32,139300,4.47450936743631,4.49630586400698,4.4589404413144,4.4589404413144,447365.473088037,0.0,1.0
2011-01-25,14.43,14.47,14.28,14.43,183600,4.4931920787826,4.50564721968013,4.44648530041688,4.4931920787826,589636.043495791,0.0,1.0
2011-01-26,14.44,14.47,14.3,14.47,125100,4.49630586400698,4.50564721968013,4.45271287086564,4.50564721968013,401761.813950563,0.0,1.0
2011-01-27,14.57,14.59,14.39,14.46,71154,4.53678507192394,4.54301264237271,4.48073693788508,4.50253343445575,228512.870582241,0.0,1.0
2011-01-28,14.5,14.57,14.48,14.57,21823,4.51498857535327,4.53678507192394,4.50876100490451,4.53678507192394,70085.1164335983,0.0,1.0
2011-01-31,14.62,14.68,14.46,14.51,118700,4.55235399804585,4.57103670939214,4.50253343445575,4.51810236057765,381208.052085786,0.0,1.0
2011-02-01,14.61,14.67,14.421,14.6,165500,4.56947981677995,4.58824564764968,4.51036744954029,4.56635217830166,529153.229022007,0.065,1.0
2011-02-02,14.7,14.7,14.55,14.55,155700,4.59762856308455,4.59762856308455,4.55071398591022,4.55071398591022,497819.684342758,0.0,1.0
2011-02-03,14.72,14.73,14.64,14.7,147800,4.60388384004113,4.60701147851942,4.57886273221482,4.59762856308455,472561.010570711,0.0,1.0
2011-02-04,14.7,14.77,14.64,14.72,175400,4.59762856308455,4.61952203243257,4.57886273221482,4.60388384004113,560806.503749003,0.0,1.0
2011-02-07,14.692,14.76,14.65,14.7,214400,4.59512645230192,4.61639439395428,4.58199037069311,4.59762856308455,685501.222370503,0.0,1.0
2011-02-08,14.65,14.68,14.54,14.64,166800,4.58199037069311,4.59137328612797,4.54758634743193,4.57886273221482,533309.719642723,0.0,1.0
2011-02-09,14.53,14.71,14.5131,14.69,274300,4.54445870895364,4.60075620156284,4.53917299992533,4.59450092460626,877019.520971218,0.0,1.0
2011-02-10,14.45,14.52,14.12,14.51,331600,4.51943760112733,4.54133107047535,4.4162255313438,4.53820343199706,1060224.8383305,0.0,1.0
2011-02-11,14.44,14.44,14.28,14.41,128500,4.51630996264904,4.51630996264904,4.46626774699642,4.50692704721417,410853.111355456,0.0,1.0
2011-02-14,14.495,14.5373,14.38,14.38,144800,4.53351197427963,4.54674188504279,4.49754413177931,4.49754413177931,462969.109138288,0.0,1.0
2011-02-15,14.47,14.53,14.39,14.51,152700,4.52569287808391,4.54445870895364,4.5006717702576,4.53820343199706,488227.782910335,0.0,1.0
2011-02-16,14.48,14.515,14.39,14.47,199700,4.5288205165622,4.53976725123621,4.5006717702576,4.52569287808391,638500.90535163,0.0,1.0
2011-02-17,14.6,14.64,14.42,14.48,229800,4.56635217830166,4.57886273221482,4.51005468569246,4.5288205165622,734739.649723609,0.0,1.0
2011-02-18,14.75,14.75,14.61,14.64,196000,4.61326675547599,4.61326675547599,4.56947981677995,4.57886273221482,626670.893584976,0.0,1.0
2011-02-22,14.72,14.77,14.54,14.67,149300,4.60388384004113,4.61952203243257,4.54758634743193,4.58824564764968,477356.961286922,0.0,1.0
2011-02-23,14.65,14.7,14.54,14.68,130700,4.58199037069311,4.59762856308455,4.54758634743193,4.59137328612797,417887.172405899,0.0,1.0
2011-02-24,14.6599,14.69,14.5,14.68,150300,4.58508673278661,4.59450092460626,4.53507579351877,4.59137328612797,480554.261764397,0.0,1.0
2011-02-25,14.66,14.7,14.55,14.62,99800,4.58511800917139,4.59762856308455,4.55071398591022,4.57260745525824,319090.587651942,0.0,1.0
2011-02-28,14.81,14.81,14.64,14.64,190300,4.63203258634573,4.63203258634573,4.57886273221482,4.57886273221482,608446.280863371,0.0,1.0
2011-03-01,14.75,14.82,14.62,14.77,205200,4.63437831520444,4.65637197500541,4.59353294700264,4.64066221800472,653097.307587087,0.0675,1.0
2011-03-02,14.741,14.79,14.65,14.76,259300,4.63155055894432,4.646946120805,4.60295880120306,4.63752026660458,825283.293651713,0.0,1.0
2011-03-03,14.65,14.84,14.58,14.74,138500,4.60295880120306,4.66265587780569,4.58096514140209,4.63123636380431,440808.855267112,0.0,1.0
2011-03-04,14.68,14.72,14.5701,14.7,93100,4.61238465540347,4.62495246100403,4.57785460951595,4.61866855820375,296312.667331178,0.0,1.0
2011-03-07,14.5,14.68,14.44,14.63,140100,4.55582953020098,4.61238465540347,4.53697782180015,4.59667489840278,445901.231934458,0.0,1.0
2011-03-08,14.44,14.62,14.38,14.46,156300,4.53697782180015,4.59353294700264,4.51812611339932,4.54326172460042,497461.545691333,0.0,1.0
2011-03-09,14.51,14.59,14.38,14.49,128800,4.55897148160112,4.58410709280223,4.51812611339932,4.55268757880084,409936.321721329,0.0,1.0
2011-03-10,14.72,14.72,14.43,14.49,224800,4.62495246100403,4.62495246100403,4.53383587040001,4.55268757880084,715478.921762071,0.0,1.0
2011-03-11,14.81,14.82,14.62,14.67,171300,4.65323002360528,4.65637197500541,4.59353294700264,4.60924270400333,545202.576947699,0.0,1.0
2011-03-14,14.75,14.83,14.67,14.83,86700,4.63437831520444,4.65951392640555,4.60924270400333,4.65951392640555,275943.160661796,0.0,1.0
2011-03-15,14.68,14.7,14.5,14.65,122100,4.61238465540347,4.61866855820375,4.55582953020098,4.60295880120306,388611.994426819,0.0,1.0
2011-03-16,14.6152,14.79,14.49,14.68,85800,4.59202481033058,4.646946120805,4.55268757880084,4.61238465540347,273078.698786413,0.0,1.0
2011-03-17,14.64,14.82,14.64,14.82,132100,4.59981684980292,4.65637197500541,4.59981684980292,4.65637197500541,420439.34859773,0.0,1.0
2011-03-18,14.7,14.76,14.6,14.74,100200,4.61866855820375,4.63752026660458,4.58724904420236,4.63123636380431,318910.088792525,0.0,1.0
2011-03-21,14.72,14.82,14.66,14.74,104200,4.62495246100403,4.65637197500541,4.6061007526032,4.63123636380431,331641.030460889,0.0,1.0
2011-03-22,14.84,14.84,14.73,14.78,157300,4.66265587780569,4.66265587780569,4.62809441240417,4.64380416940486,500644.281108425,0.0,1.0
2011-03-23,14.81,14.87,14.76,14.82,95600,4.65323002360528,4.67208173200611,4.63752026660458,4.65637197500541,304269.505873905,0.0,1.0
2011-03-24,14.86,14.94,14.79,14.94,153600,4.66893978060597,4.69407539180708,4.646946120805,4.69407539180708,488868.160065187,0.0,1.0
2011-03-25,14.86,14.9,14.7401,14.84,90200,4.66893978060597,4.68150758620652,4.63126778331831,4.66265587780569,287082.734621614,0.0,1.0
2011-03-28,14.88,14.93,14.73,14.79,177600,4.67522368340625,4.69093344040694,4.62809441240417,4.646946120805,565253.810075373,0.0,1.0
2011-03-29,14.95,14.95,14.77,14.87,210700,4.69721734320722,4.69721734320722,4.64066221800472,4.67208173200611,670602.352381087,0.0,1.0
2011-03-30,14.88,15.01,14.83,14.98,166100,4.67522368340625,4.71606905160805,4.65951392640555,4.70664319740763,528652.352778825,0.0,1.0
2011-03-31,14.86,15.03,14.8312,14.88,164800,4.66893978060597,4.72235295440832,4.65989096057357,4.67522368340625,524514.796736607,0.0,1.0
2011-04-01,14.95,15.03,14.84,14.87,137500,4.71921100300819,4.74446430603432,4.68448771134726,4.69395769998206,435586.584005181,0.07,1.0
2011-04-04,14.86,14.97,14.79,14.97,113200,4.69080103710379,4.72552432876472,4.66870439695592,4.72552432876472,358606.554977356,0.0,1.0
2011-04-05,15.07,15.07,14.81,14.87,171900,4.75709095754738,4.75709095754738,4.67501772271246,4.69395769998206,544562.427567205,0.0,1.0
2011-04-06,15.02,15.05,14.88,15.05,194700,4.74130764315605,4.75077763179085,4.69711436286032,4.75077763179085,616790.602951336,0.0,1.0
2011-04-07,15.1,15.12,14.9,15.0,148900,4.76656094618218,4.77287427193871,4.70342768861685,4.73499431739952,471700.671697247,0.0,1.0
2011-04-08,15.12,15.18,15.051,15.11,114400,4.77287427193871,4.79181424920831,4.75109329807868,4.76971760906045,362408.037892311,0.0,1.0
2011-04-11,15.0673,15.2,15.0,15.12,101400,4.75623865857025,4.79812757496484,4.73499431739952,4.77287427193871,321225.306313639,0.0,1.0
2011-04-12,14.9354,15.08,14.91,15.07,102600,4.71460227520592,4.76024762042565,4.70658435149512,4.75709095754738,325026.789228593,0.0,1.0
2011-04-13,14.84,15.13,14.8,15.0,113500,4.68448771134726,4.77603093481698,4.67186105983419,4.73499431739952,359556.925706095,0.0,1.0
2011-04-14,15.15,15.22,14.82,14.84,129600,4.78234426057351,4.80444090072138,4.67817438559072,4.68448771134726,410560.154815065,0.0,1.0
2011-04-15,15.11,15.19,15.11,15.18,93300,4.76971760906045,4.79497091208658,4.76971760906045,4.79181424920831,295565.296637697,0.0,1.0
2011-04-18,15.3,15.33,15.082,15.11,186500,4.82969420374751,4.83916419238231,4.7608789530013,4.76971760906045,590813.803032482,0.0,1.0
2011-04-19,15.23,15.32,15.2,15.28,163000,4.80759756359964,4.83600752950404,4.79812757496484,4.82338087799098,516368.095947961,0.0,1.0
2011-04-20,15.12,15.33,15.11,15.26,207900,4.77287427193871,4.83916419238231,4.76971760906045,4.81706755223444,658606.915015834,0.0,1.0
2011-04-21,15.14,15.15,15.02,15.12,152100,4.77918759769525,4.78234426057351,4.74130764315605,4.77287427193871,481837.959470458,0.0,1.0
2011-04-25,15.13,15.18,15.01,15.07,144400,4.77603093481698,4.79181424920831,4.73815098027778,4.75709095754738,457445.110766168,0.0,1.0
2011-04-26,15.2,15.23,15.08,15.21,160100,4.79812757496484,4.80759756359964,4.76024762042565,4.80128423784311,507181.178903488,0.0,1.0
2011-04-27,15.29,15.299,15.12,15.2,114700,4.82653754086924,4.82937853745968,4.77287427193871,4.79812757496484,363358.408621049,0.0,1.0
2011-04-28,15.24,15.48,15.23,15.24,121300,4.81075422647791,4.8865141355563,4.80759756359964,4.81075422647791,384266.564653298,0.0,1.0
2011-04-29,15.4,15.55,15.35,15.49,238000,4.86126083253017,4.90861077570417,4.84547751813884,4.88967079843457,753960.778132605,0.0,1.0
2011-05-02,15.24,15.53,15.17,15.44,150000,4.83285086662578,4.92481456421905,4.81065273272395,4.89627410634527,473012.733702675,0.07,1.0
2011-05-03,15.35,15.415,15.24,15.31,148000,4.8677336484715,4.88834620138034,4.83285086662578,4.8550490005276,466705.897253306,0.0,1.0
2011-05-04,15.26,15.35,15.16,15.35,154000,4.83919319059773,4.8677336484715,4.80748157073798,4.8677336484715,485626.406601412,0.0,1.0
2011-05-05,15.35,15.35,15.18,15.26,74900,4.8677336484715,4.8677336484715,4.81382389470993,4.83919319059773,236191.025028869,0.0,1.0
2011-05-06,15.5,15.5,15.35,15.44,95000,4.91530107826112,4.91530107826112,4.8677336484715,4.89627410634527,299574.731345028,0.0,1.0
2011-05-09,15.36,15.49,15.28,15.49,97000,4.87090481045747,4.91212991627515,4.84553551456967,4.91212991627515,305881.567794397,0.0,1.0
2011-05-10,15.33,15.39,15.3,15.36,117400,4.86139132449955,4.8804182964154,4.85187783854162,4.87090481045747,370211.29957796,0.0,1.0
2011-05-11,15.38,15.39,15.22,15.33,146800,4.87724713442942,4.8804182964154,4.82650854265383,4.86139132449955,462921.795383685,0.0,1.0
2011-05-12,15.36,15.4,15.2701,15.34,169000,4.87090481045747,4.88358945840137,4.84239606420356,4.86456248648552,532927.679971681,0.0,1.0
2011-05-13,15.36,15.38,15.26,15.34,100500,4.87090481045747,4.87724713442942,4.83919319059773,4.86456248648552,316918.531580793,0.0,1.0
2011-05-16,15.55,15.6,15.31,15.38,90800,4.931156888191,4.94701269812087,4.8550490005276,4.87724713442942,286330.374801352,0.0,1.0
2011-05-17,15.35,15.62,15.33,15.59,128700,4.8677336484715,4.95335502209282,4.86139132449955,4.9438415361349,405844.925516895,0.0,1.0
2011-05-18,15.3,15.45,15.25,15.42,144800,4.85187783854162,4.89944526833125,4.83602202861175,4.88993178237332,456614.958934316,0.0,1.0
2011-05-19,15.57,15.57,15.31,15.39,157200,4.93749921216295,4.93749921216295,4.8550490005276,4.8804182964154,495717.344920403,0.0,1.0
2011-05-20,15.3,15.54,15.15,15.5,230600,4.85187783854162,4.92798572620502,4.804310408752,4.91530107826112,727178.242612246,0.0,1.0
2011-05-23,14.87,15.2654,14.84,15.25,285200,4.7155178731447,4.84090561807015,4.70600438718678,4.83602202861175,899354.87768002,0.0,1.0
2011-05-24,14.95,15.1,14.8,14.9,180500,4.7408871690325,4.78845459882213,4.69331973924288,4.72503135910263,569191.989555553,0.0,1.0
2011-05-25,14.83,15.06,14.78,14.98,100500,4.7028332252008,4.77576995087823,4.68697741527093,4.75040065499043,316918.531580793,0.0,1.0
2011-05-26,14.68,14.89,14.57,14.88,221400,4.65526579541118,4.72186019711665,4.62038301356546,4.71868903513068,698166.794945148,0.0,1.0
2011-05-27,14.85,14.9,14.56,14.75,164600,4.70917554917275,4.72503135910263,4.61721185157948,4.677463929313,519052.639783069,0.0,1.0
2011-05-31,14.82,14.85,14.75,14.75,182900,4.69966206321483,4.70917554917275,4.677463929313,4.677463929313,576760.193294795,0.0,1.0
2011-06-01,14.72,14.7662,14.67,14.7,73600,4.6901485772569,4.70486901640563,4.67421736605698,4.68377609277693,230993.108673252,0.07,1.0
2011-06-02,14.66,14.73,14.61,14.65,99000,4.671031123817,4.69333481949689,4.65509991261708,4.66784488157701,310710.839112118,0.0,1.0
2011-06-03,14.73,14.73,14.56,14.65,64700,4.69333481949689,4.69333481949689,4.63916870141716,4.66784488157701,203060.518086404,0.0,1.0
2011-06-06,14.54,14.73,14.52,14.66,140300,4.63279621693719,4.69333481949689,4.62642373245722,4.671031123817,440330.613408385,0.0,1.0
2011-06-07,14.46,14.66,14.28,14.53,302400,4.60730627901731,4.671031123817,4.54995391869759,4.6296099746972,949080.381287925,0.0,1.0
2011-06-08,14.34,14.44,14.31,14.41,168600,4.5690713721375,4.60093379453734,4.55951264541755,4.59137506781739,529149.974487911,0.0,1.0
2011-06-09,14.4,14.44,14.29,14.43,152700,4.58818882557741,4.60093379453734,4.55314016093758,4.59774755229736,479247.930630509,0.0,1.0
2011-06-10,14.3,14.42,14.11,14.42,158500,4.55632640317756,4.59456131005737,4.49578780061786,4.59456131005737,497451.191911826,0.0,1.0
2011-06-13,14.28,14.36,14.23,14.31,87300,4.54995391869759,4.57544385661747,4.53402270749767,4.55951264541755,273990.46721705,0.0,1.0
2011-06-14,14.32,14.43,14.3086,14.39,87700,4.56269888765753,4.59774755229736,4.55906657150395,4.58500258333742,275245.864546796,0.0,1.0
2011-06-15,14.32,14.35,14.13,14.29,160400,4.56269888765753,4.57225761437748,4.50216028509783,4.55314016093758,503414.329228119,0.0,1.0
2011-06-16,14.35,14.41,14.24,14.36,75600,4.57225761437748,4.59137506781739,4.53720894973766,4.57544385661747,237270.095321981,0.0,1.0
2011-06-17,14.38,14.42,14.32,14.4,85200,4.58181634109744,4.59456131005737,4.56269888765753,4.58818882557741,267399.631235883,0.0,1.0
2011-06-20,14.23,14.43,14.17,14.38,106700,4.53402270749767,4.59774755229736,4.51490525405777,4.58181634109744,334877.237709728,0.0,1.0
2011-06-21,14.28,14.35,14.12,14.34,186100,4.54995391869759,4.57225761437748,4.49897404285784,4.5690713721375,584073.607664295,0.0,1.0
2011-06-22,14.23,14.33,14.2,14.29,67000,4.53402270749767,4.56588512989752,4.52446398077772,4.55314016093758,210279.052732444,0.0,1.0
2011-06-23,14.19,14.25,14.16,14.22,65300,4.52127773853774,4.54039519197764,4.51171901181778,4.53083646525769,204943.614081023,0.0,1.0
2011-06-24,14.15,14.2599,14.12,14.23,91300,4.5085327695778,4.54354957179523,4.49897404285784,4.53402270749767,286544.440514509,0.0,1.0
2011-06-27,14.18,14.29,14.11,14.12,121500,4.51809149629775,4.55314016093758,4.49578780061786,4.49897404285784,381326.938910327,0.0,1.0
2011-06-28,14.27,14.32,14.22,14.27,71100,4.54676767645761,4.56269888765753,4.53083646525769,4.54676767645761,223146.875362339,0.0,1.0
2011-06-29,14.22,14.33,14.18,14.26,156100,4.53083646525769,4.56588512989752,4.51809149629775,4.54358143421763,489918.80793335,0.0,1.0
2011-06-30,14.38,14.43,14.2499,14.28,106900,4.58181634109744,4.59774755229736,4.54036332955524,4.54995391869759,335504.9363746,0.0,1.0
2011-07-01,14.44,14.46,14.342,14.39,95800,4.62323749021723,4.62964086624247,4.5918609476936,4.60722905015415,299217.161767522,0.07,1.0
2011-07-05,14.39,14.5,14.38,14.38,62500,4.60722905015415,4.64244761829293,4.60402736214154,4.60402736214154,195209.526205325,0.0,1.0
2011-07-06,14.34,14.47,14.34,14.44,51800,4.59122061009108,4.63284255425508,4.59122061009108,4.62323749021723,161789.655318973,0.0,1.0
2011-07-07,14.47,14.49,14.34,14.37,87900,4.63284255425508,4.63924593028031,4.59122061009108,4.60082567412892,274542.677655169,0.0,1.0
2011-07-08,14.47,14.48,14.37,14.43,62900,4.63284255425508,4.6360442422677,4.60082567412892,4.62003580220462,196458.867173039,0.0,1.0
2011-07-11,14.39,14.46,14.336,14.46,85400,4.60722905015415,4.62964086624247,4.58993993488603,4.62964086624247,266734.296606956,0.0,1.0
2011-07-12,14.37,14.41,14.3,14.33,45900,4.60082567412892,4.61363242617939,4.57841385804061,4.58801892207846,143361.87604519,0.0,1.0
2011-07-13,14.29,14.42,14.27,14.42,71600,4.575212170028,4.616834114192,4.56880879400276,4.616834114192,223632.03322082,0.0,1.0
2011-07-14,14.31,14.37,14.28,14.29,52500,4.58161554605323,4.60082567412892,4.57201048201538,4.575212170028,163976.002012473,0.0,1.0
2011-07-15,14.39,14.39,14.23,14.34,87000,4.60722905015415,4.60722905015415,4.5560020419523,4.59122061009108,271731.660477812,0.0,1.0
2011-07-18,14.33,14.39,14.27,14.37,81800,4.58801892207846,4.60722905015415,4.56880879400276,4.60082567412892,255490.227897529,0.0,1.0
2011-07-19,14.36,14.39,14.29,14.39,70800,4.59762398611631,4.60722905015415,4.575212170028,4.60722905015415,221133.351285391,0.0,1.0
2011-07-20,14.31,14.4,14.25,14.4,121300,4.58161554605323,4.61043073816677,4.56240541797753,4.61043073816677,378862.648459294,0.0,1.0
2011-07-21,14.33,14.4182,14.27,14.38,91300,4.58801892207846,4.61625781034973,4.56880879400276,4.60402736214154,285162.075880738,0.0,1.0
2011-07-22,14.31,14.41,14.29,14.38,78500,4.58161554605323,4.61363242617939,4.575212170028,4.60402736214154,245183.164913888,0.0,1.0
2011-07-25,14.25,14.34,14.17,14.31,81500,4.56240541797753,4.59122061009108,4.53679191387661,4.58161554605323,254553.222171743,0.0,1.0
2011-07-26,14.18,14.28,14.08,14.28,82700,4.53999360188922,4.57201048201538,4.50797672176306,4.57201048201538,258301.245074886,0.0,1.0
2011-07-27,13.87,14.19,13.72,14.19,384500,4.44074127349813,4.54319528990184,4.39271595330889,4.54319528990184,1200929.00521516,0.0,1.0
2011-07-28,13.9,13.92,13.34,13.85,189400,4.45034633753598,4.45674971356121,4.27105180882949,4.4343378974729,591562.948212615,0.0,1.0
2011-07-29,13.88,13.91,13.72,13.82,126800,4.44394296151075,4.4535480255486,4.39271595330889,4.42473283343505,396041.086765362,0.0,1.0
2011-08-01,13.94,14.0,13.75,14.0,79300,4.48556490567475,4.50487149780822,4.42442736391879,4.50487149780822,246444.321561703,0.07,1.0
2011-08-02,13.8,14.0,13.65,13.83,126000,4.44051619069667,4.50487149780822,4.39224971036301,4.4501694867634,391576.097311155,0.0,1.0
2011-08-03,13.7,13.905,13.55,13.87,130900,4.4083385371409,4.47430272693023,4.36007205680724,4.46304054818571,406804.056651033,0.0,1.0
2011-08-04,13.32,13.68,13.28,13.57,208900,4.28606345362896,4.40190300642974,4.27319239220665,4.36650758751839,649208.307367463,0.0,1.0
2011-08-05,13.09,13.43,12.81,13.4,208800,4.21205485045068,4.32145887254031,4.12195742049452,4.31180557647358,648897.532687058,0.0,1.0
2011-08-08,12.3,12.8508,12.25,12.85,301900,3.95785138736008,4.13508590314527,3.94176256058219,4.13482848191683,938228.760144743,0.0,1.0
2011-08-09,12.4,12.57,12.05,12.22,546100,3.99002904091585,4.04473105196066,3.87740725347064,3.93210926451546,1697140.52969541,0.0,1.0
2011-08-10,12.37,12.48,12.15,12.15,213500,3.98037574484912,4.01577116376047,3.90958490702642,3.90958490702642,663503.942666124,0.0,1.0
2011-08-11,12.75,13.0,12.37,12.38,195300,4.10265082836105,4.18309496225049,3.98037574484912,3.9835935102047,606942.950832291,0.0,1.0
2011-08-12,12.68,12.77,12.6,12.71,167900,4.08012647087201,4.10908635907221,4.0543843480274,4.08977976693875,521790.688401135,0.0,1.0
2011-08-15,12.8893,12.99,12.6876,12.71,93500,4.14747429976425,4.17987719689491,4.08257197254225,4.08977976693875,290574.326179309,0.0,1.0
2011-08-16,12.75,12.94,12.75,12.86,133100,4.10265082836105,4.16378837011702,4.10265082836105,4.13804624727241,413641.099619959,0.0,1.0
2011-08-17,12.94,12.97,12.83,12.85,109200,4.16378837011702,4.17344166618376,4.12839295120567,4.13482848191683,339365.951003001,0.0,1.0
2011-08-18,12.63,12.8,12.4881,12.67,133900,4.06403764409413,4.11873965513894,4.01837755369849,4.07690870551644,416127.297063204,0.0,1.0
2011-08-19,12.35,12.58,12.33,12.39,121800,3.97394021413796,4.04794881731624,3.96750468342681,3.98681127556027,378523.560734117,0.0,1.0
2011-08-22,12.25,12.56,12.2,12.46,244000,3.94176256058219,4.04151328660509,3.9256737338043,4.00933563304931,758290.220189856,0.0,1.0
2011-08-23,12.45,12.64,12.13,12.33,107600,4.00611786769374,4.06725540944971,3.90314937631526,3.96750468342681,334393.55611651,0.0,1.0
2011-08-24,12.41,12.6,12.32,12.49,104700,3.99324680627143,4.0543843480274,3.96428691807123,4.01898892911605,325381.090384745,0.0,1.0
2011-08-25,12.33,12.44,12.18,12.39,79200,3.96750468342681,4.00290010233816,3.91923820309315,3.98681127556027,246133.546881297,0.0,1.0
2011-08-26,12.38,12.58,12.2,12.24,202500,3.9835935102047,4.04794881731624,3.9256737338043,3.93854479522661,629318.727821499,0.0,1.0
2011-08-29,12.56,12.56,12.3,12.36,190300,4.04151328660509,4.04151328660509,3.95785138736008,3.97715797949354,591404.216812006,0.0,1.0
2011-08-30,12.41,12.6,12.35,12.54,161100,3.99324680627143,4.0543843480274,3.97394021413796,4.03507775589393,500658.010133548,0.0,1.0
2011-08-31,12.72,12.8,12.4692,12.47,218400,4.09299753229432,4.11873965513894,4.01229597717645,4.01255339840489,678731.902006003,0.0,1.0
2011-09-01,13.12,13.12,12.57,12.75,244800,4.24423250400646,4.24423250400646,4.06631117190253,4.12453997150018,756738.938540279,0.07,1.0
2011-09-02,13.06,13.17,12.94,12.99,103800,4.22482290414057,4.26040717056136,4.18600370440881,4.20217837096371,320872.147959482,0.0,1.0
2011-09-06,13.0,13.02,12.77,12.82,118100,4.20541330427469,4.21188317089665,4.13100983812214,4.14718450467704,365077.077784343,0.0,1.0
2011-09-07,13.08,13.13,13.03,13.03,119700,4.23129277076253,4.24746743731744,4.21511810420763,4.21511810420763,370023.083918593,0.0,1.0
2011-09-08,13.05,13.12,13.01,13.01,98600,4.22158797082959,4.24423250400646,4.20864823758567,4.20864823758567,304797.628023169,0.0,1.0
2011-09-09,12.83,13.03,12.799,12.99,105700,4.15041943798802,4.21511810420763,4.14039114472398,4.20217837096371,326745.530243904,0.0,1.0
2011-09-12,12.82,12.83,12.71,12.77,77200,4.14718450467704,4.15041943798802,4.11160023825625,4.13100983812214,238644.795977572,0.0,1.0
2011-09-13,12.96,12.96,12.76,12.89,100200,4.19247357103077,4.19247357103077,4.12777490481116,4.1698290378539,309743.634157418,0.0,1.0
2011-09-14,13.04,13.04,12.8,12.98,93300,4.21835303751861,4.21835303751861,4.14071463805508,4.19894343765273,288413.982703465,0.0,1.0
2011-09-15,13.12,13.15,12.92,13.07,141600,4.24423250400646,4.2539373039394,4.17953383778685,4.22805783745155,437721.542881142,0.0,1.0
2011-09-16,13.12,13.21,13.11,13.15,146200,4.24423250400646,4.27334690380528,4.24099757069548,4.2539373039394,451941.310517111,0.0,1.0
2011-09-19,13.09,13.17,13.0,13.11,112600,4.23452770407351,4.26040717056136,4.20541330427469,4.24099757069548,348075.181697858,0.0,1.0
2011-09-20,13.15,13.17,13.06,13.09,111400,4.2539373039394,4.26040717056136,4.22482290414057,4.23452770407351,344365.67709717,0.0,1.0
2011-09-21,13.1,13.25,13.1,13.16,120400,4.2377626373845,4.2862866370492,4.2377626373845,4.25717223725038,372186.961602327,0.0,1.0
2011-09-22,12.79,13.11,12.45,12.84,186700,4.1374797047441,4.24099757069548,4.02749197217076,4.153654371299,577137.090790319,0.0,1.0
2011-09-23,12.84,12.99,12.63,12.63,87400,4.153654371299,4.20217837096371,4.08572077176841,4.08572077176841,270175.585083417,0.0,1.0
2011-09-26,12.94,12.95,12.69,12.8,98200,4.18600370440881,4.18923863771979,4.10513037163429,4.14071463805508,303561.126489606,0.0,1.0
2011-09-27,12.96,13.07,12.8801,12.94,132100,4.19247357103077,4.22805783745155,4.16662645387603,4.18600370440881,408354.631459032,0.0,1.0
2011-09-28,13.09,13.11,12.98,13.08,91400,4.23452770407351,4.24099757069548,4.19894343765273,4.23129277076253,282540.600419043,0.0,1.0
2011-09-29,13.17,13.18,13.07,13.12,108200,4.26040717056136,4.26364210387234,4.22805783745155,4.24423250400646,334473.664828669,0.0,1.0
2011-09-30,13.42,13.42,13.1,13.12,348500,4.34128050333587,4.34128050333587,4.2377626373845,4.24423250400646,1077301.96111637,0.0,1.0
2011-10-03,13.16,13.28,12.85,13.23,138800,4.27981677042724,4.31884245526396,4.17900041793238,4.30258175324866,426795.841499929,0.07,1.0
2011-10-04,12.71,13.03,12.62,13.02,102100,4.13347045228953,4.23753894518746,4.10420118866199,4.2342868047844,313947.085137916,0.0,1.0
2011-10-05,12.94,12.94,12.7,12.7,91300,4.20826968155992,4.20826968155992,4.13021831188647,4.13021831188647,280738.18680795,0.0,1.0
2011-10-06,12.99,13.05,12.8102,12.9,56000,4.22453038357522,4.24404322599358,4.1660568991282,4.19526111994768,172194.287636859,0.0,1.0
2011-10-07,12.97,13.1,12.9201,13.1,39000,4.2180261027691,4.26030392800888,4.20179792215783,4.26030392800888,119921.021747098,0.0,1.0
2011-10-10,13.4,13.4,13.0,13.02,96300,4.35786814010069,4.35786814010069,4.22778252397828,4.2342868047844,296112.676775526,0.0,1.0
2011-10-11,13.22,13.4,13.13,13.4,77900,4.2993296128456,4.35786814010069,4.27006034921806,4.35786814010069,239534.553694845,0.0,1.0
2011-10-12,13.26,13.3,13.1459,13.3,71100,4.31233817445784,4.32534673607009,4.27523125245893,4.32534673607009,218625.24733894,0.0,1.0
2011-10-13,13.16,13.21,13.05,13.21,52600,4.27981677042724,4.29607747244254,4.24404322599358,4.29607747244254,161739.634458907,0.0,1.0
2011-10-14,13.32,13.33,13.16,13.22,53700,4.33185101687621,4.33510315727927,4.27981677042724,4.2993296128456,165122.022251773,0.0,1.0
2011-10-17,13.35,13.69,13.31,13.69,123400,4.34160743808539,4.45218021178943,4.32859887647315,4.45218021178943,379442.412399792,0.0,1.0
2011-10-18,13.28,13.35,13.23,13.35,62500,4.31884245526396,4.34160743808539,4.30258175324866,4.34160743808539,192181.124594709,0.0,1.0
2011-10-19,13.26,13.5,13.24,13.35,59000,4.31233817445784,4.39038954413129,4.30583389365172,4.34160743808539,181418.981617405,0.0,1.0
2011-10-20,13.39,13.51,13.22,13.22,99000,4.35461599969763,4.39364168453435,4.2993296128456,4.2993296128456,304414.901358018,0.0,1.0
2011-10-21,13.31,13.52,13.28,13.45,101500,4.32859887647315,4.39689382493741,4.31884245526396,4.37412884211599,312102.146341806,0.0,1.0
2011-10-24,13.55,13.56,13.3,13.32,51700,4.40665024614659,4.40990238654965,4.32534673607009,4.33185101687621,158972.226264743,0.0,1.0
2011-10-25,13.4,13.55,13.36,13.55,68000,4.35786814010069,4.40665024614659,4.34485957848845,4.40665024614659,209093.063559043,0.0,1.0
2011-10-26,13.55,13.5895,13.44,13.44,38500,4.40665024614659,4.41949620073868,4.37087670171293,4.37087670171293,118383.57275034,0.0,1.0
2011-10-27,13.74,13.8899,13.64,13.7,77400,4.46844091380473,4.51719049844661,4.43591950977413,4.45543235219249,237997.104698087,0.0,1.0
2011-10-28,13.85,13.85,13.63,13.8,52500,4.5042144582384,4.5042144582384,4.43266736937107,4.4879537562231,161432.144659555,0.0,1.0
2011-10-31,13.65,13.78,13.57,13.78,49700,4.43917165017719,4.48144947541698,4.41315452695271,4.48144947541698,152822.430277712,0.0,1.0
2011-11-01,13.7,13.89,13.33,13.4,59400,4.47819733501392,4.54030372141192,4.35725331939675,4.38013461964865,181720.442205004,0.07,1.0
2011-11-02,13.8,13.832,13.61,13.73,51600,4.51088490680234,4.52134492977463,4.44877852040433,4.48800360655044,157858.161915458,0.0,1.0
2011-11-03,13.73,13.9,13.7,13.82,49100,4.48800360655044,4.54357247859076,4.47819733501392,4.51742242116002,150209.995155988,0.0,1.0
2011-11-04,13.52,13.77,13.5,13.7,71000,4.41935970579475,4.50107863526581,4.41282219143707,4.47819733501392,217207.935968945,0.0,1.0
2011-11-07,13.55,13.64,13.05,13.42,49800,4.42916597733128,4.45858479194086,4.26572811838917,4.38667213400633,152351.48184864,0.0,1.0
2011-11-08,13.6,13.6998,13.46,13.64,36000,4.44550976322549,4.47813195987034,4.3997471627217,4.45858479194086,110133.601336366,0.0,1.0
2011-11-09,13.38,13.58,13.28,13.41,46900,4.37359710529096,4.43897224886781,4.34090953350254,4.38340337682749,143479.608407655,0.0,1.0
2011-11-10,13.44,13.5,13.25,13.5,73400,4.39320964836402,4.41282219143707,4.33110326196601,4.41282219143707,224550.176058035,0.0,1.0
2011-11-11,13.48,13.56,13.44,13.44,36200,4.40628467707939,4.43243473451012,4.39320964836402,4.39320964836402,110745.454677124,0.0,1.0
2011-11-14,13.42,13.54,13.371,13.43,45000,4.38667213400633,4.42589722015244,4.37065522383,4.38994089118517,137667.001670458,0.0,1.0
2011-11-15,13.59,13.66,13.42,13.56,44000,4.44224100604665,4.46512230629855,4.38667213400633,4.43243473451012,134607.73496667,0.0,1.0
2011-11-16,13.64,13.65,13.51,13.65,42000,4.45858479194086,4.4618535491197,4.41609094861591,4.4618535491197,128489.201559094,0.0,1.0
2011-11-17,13.32,13.65,13.3,13.56,72000,4.35398456221791,4.4618535491197,4.34744704786022,4.43243473451012,220267.202672732,0.0,1.0
2011-11-18,13.26,13.45,13.23,13.45,79400,4.33437201914486,4.39647840554286,4.32456574760833,4.39647840554286,242905.776280763,0.0,1.0
2011-11-21,13.03,13.24,13.03,13.1,65600,4.25919060403148,4.32783450478717,4.25919060403148,4.28207190428338,200687.89576849,0.0,1.0
2011-11-22,13.08,13.14,13.0,13.13,74900,4.27553438992569,4.29514693299875,4.24938433249496,4.29187817581991,229139.076113718,0.0,1.0
2011-11-23,13.0,13.082,13.0,13.05,20800,4.24938433249496,4.27618814136146,4.24938433249496,4.26572811838917,63632.7474387893,0.0,1.0
2011-11-25,12.96,13.07,12.95,13.07,33600,4.23630930377959,4.27226563274685,4.23304054660075,4.27226563274685,102791.361247275,0.0,1.0
2011-11-28,12.98,13.2,12.98,13.16,48000,4.24284681813727,4.3147594760718,4.24284681813727,4.30168444735643,146844.801781822,0.0,1.0
2011-11-29,13.01,13.1,12.96,12.96,49600,4.2526530896738,4.28207190428338,4.23630930377959,4.23630930377959,151739.628507882,0.0,1.0
2011-11-30,13.17,13.3,13.11,13.3,96000,4.30495320453528,4.34744704786022,4.28534066146222,4.34744704786022,293689.603563643,0.0,1.0
2011-12-01,13.11,13.18,13.08,13.08,48700,4.30903915100883,4.33204698781818,4.2991786495191,4.2991786495191,148166.906269702,0.0725,1.0
2011-12-02,13.16,13.19,13.09,13.1,62600,4.32547332015837,4.33533382164809,4.30246548334901,4.30575231717892,190456.844609514,0.0,1.0
2011-12-05,13.34,13.36,13.15,13.15,87700,4.3846363290967,4.39120999675652,4.32218648632846,4.32218648632846,266822.12894975,0.0,1.0
2011-12-06,13.32,13.35,13.22,13.35,43700,4.37806266143689,4.38792316292661,4.34519432313781,4.38792316292661,132954.698233798,0.0,1.0
2011-12-07,13.22,13.29,13.2,13.29,33300,4.34519432313781,4.36820215994716,4.338620655478,4.36820215994716,101313.305519118,0.0,1.0
2011-12-08,13.12,13.2108,13.02,13.16,61700,4.31232598483873,4.3421704360143,4.27945764653966,4.32547332015837,187718.647163051,0.0,1.0
2011-12-09,13.09,13.22,13.09,13.21,54600,4.30246548334901,4.34519432313781,4.30246548334901,4.3419074893079,166117.311752068,0.0,1.0
2011-12-12,13.12,13.14,13.01,13.01,70600,4.31232598483873,4.31889965249855,4.27617081270975,4.27617081270975,214796.37746696,0.0,1.0
2011-12-13,13.18,13.3,13.14,13.14,68800,4.33204698781818,4.37148899377707,4.31889965249855,4.31889965249855,209319.982574034,0.0,1.0
2011-12-14,13.04,13.18,13.03,13.12,61100,4.28603131419947,4.33204698781818,4.28274448036957,4.31232598483873,185893.182198743,0.0,1.0
2011-12-15,13.09,13.18,13.0,13.12,67000,4.30246548334901,4.33204698781818,4.27288397887984,4.31232598483873,203843.587681109,0.0,1.0
2011-12-16,13.1,13.17,12.99,13.17,66700,4.30575231717892,4.32876015398827,4.26959714504994,4.32876015398827,202930.855198955,0.0,1.0
2011-12-19,13.02,13.15,13.0,13.05,75000,4.27945764653966,4.32218648632846,4.27288397887984,4.28931814802938,228183.120538555,0.0,1.0
2011-12-20,13.26,13.26,13.0,13.0,86900,4.35834165845744,4.35834165845744,4.27288397887984,4.27288397887984,264388.175664006,0.0,1.0
2011-12-21,13.22,13.29,13.14,13.19,57300,4.34519432313781,4.36820215994716,4.31889965249855,4.33533382164809,174331.904091456,0.0,1.0
2011-12-22,13.26,13.28,13.1102,13.17,84800,4.35834165845744,4.36491532611726,4.30910488768543,4.32876015398827,257999.048288926,0.0,1.0
2011-12-23,13.34,13.5,13.24,13.2798,101900,4.3846363290967,4.43722567037522,4.35176799079763,4.36484958944066,310024.799771717,0.0,1.0
2011-12-27,13.27,13.385,13.17,13.34,61500,4.36162849228735,4.39942708133129,4.32876015398827,4.3846363290967,187110.158841615,0.0,1.0
2011-12-28,13.23,13.24,13.18,13.24,70800,4.37231070223455,4.37561554781447,4.35578647433495,4.37561554781447,214230.887004734,0.0725,1.0
2011-12-29,13.22,13.28,13.2,13.2,80800,4.36900585665463,4.38883493013415,4.36239616549479,4.36239616549479,244489.48686416,0.0,1.0
2011-12-30,13.19,13.283,13.18,13.23,90300,4.35909131991487,4.38982638380813,4.35578647433495,4.37231070223455,273235.156730614,0.0,1.0
2012-01-03,13.41,13.41,13.2,13.27,57100,4.43179792267311,4.43179792267311,4.36239616549479,4.38553008455423,172776.605197321,0.0,1.0
2012-01-04,13.56,13.58,13.31,13.45,58800,4.48137060637192,4.48798029753176,4.39874946687391,4.44501730499279,177920.567173423,0.0,1.0
2012-01-05,13.81,13.825,13.48,13.81,158700,4.56399174586992,4.5689490142398,4.45493184173255,4.56399174586992,480203.979769087,0.0,1.0
2012-01-06,13.95,14.02,13.86,13.98,156200,4.61025958398881,4.63339350304825,4.58051597376953,4.62017412072857,472639.32980423,0.0,1.0
2012-01-09,13.87,14.0,13.78,14.0,116800,4.58382081934945,4.62678381188841,4.55407720913016,4.62678381188841,353420.446358093,0.0,1.0
2012-01-10,13.97,14.08,13.84,13.86,80100,4.61686927514865,4.65322257652777,4.57390628260969,4.58051597376953,242371.384874,0.0,1.0
2012-01-11,14.1,14.15,14.03,14.15,68400,4.65983226768761,4.67635649558722,4.63669834862817,4.67635649558722,206968.823038472,0.0,1.0
2012-01-12,14.28,14.28,13.83,14.1,107000,4.71931948812618,4.71931948812618,4.57060143702977,4.65983226768761,323767.018495855,0.0,1.0
2012-01-13,14.15,14.26,14.0402,14.19,111600,4.67635649558722,4.71270979696634,4.64006929111969,4.6895758779069,337685.974431191,0.0,1.0
2012-01-17,14.19,14.3,14.08,14.25,82800,4.6895758779069,4.72592917928602,4.65322257652777,4.70940495138642,250541.206836045,0.0,1.0
2012-01-18,14.1,14.25,13.9804,14.23,90000,4.65983226768761,4.70940495138642,4.62030631455177,4.70279526022658,272327.398734832,0.0,1.0
2012-01-19,14.2,14.34,14.13,14.17,79600,4.69288072348682,4.7391485616057,4.66974680442737,4.68296618674706,240858.454881029,0.0,1.0
2012-01-20,14.27,14.35,14.24,14.29,73400,4.71601464254626,4.74245340718562,4.7061001058065,4.7226243337061,222098.122968185,0.0,1.0
2012-01-23,14.45,14.53,14.16,14.32,124900,4.77550186298482,4.80194062762419,4.67966134116713,4.73253887044586,377929.912244228,0.0,1.0
2012-01-24,14.318,14.53,14.2902,14.53,69200,4.73187790132988,4.80194062762419,4.7226904306177,4.80194062762419,209389.511027226,0.0,1.0
2012-01-25,14.4,14.55,14.3,14.53,112900,4.75897763508522,4.80855031878403,4.72592917928602,4.80194062762419,341619.592412917,0.0,1.0
2012-01-26,14.27,14.5,14.26,14.42,102800,4.71601464254626,4.79202609088443,4.71270979696634,4.76558732624506,311058.406554897,0.0,1.0
2012-01-27,14.37,14.42,14.3,14.4,71600,4.74906309834546,4.76558732624506,4.72592917928602,4.75897763508522,216651.574993488,0.0,1.0
2012-01-30,14.4,14.44,14.25,14.37,92200,4.75897763508522,4.7721970174049,4.70940495138642,4.74906309834546,278984.290703906,0.0,1.0
2012-01-31,14.35,14.43,14.18,14.43,97400,4.74245340718562,4.76889217182498,4.68627103232698,4.76889217182498,294718.762630807,0.0,1.0
2012-02-01,14.22,14.37,14.18,14.33,110400,4.72345054510108,4.77327597279202,4.71016376438349,4.75998919207443,332360.418514005,0.0725,1.0
2012-02-02,14.26,14.35,14.231,14.3,46100,4.73673732581866,4.76663258243323,4.72710440979841,4.75002410653625,138784.558817895,0.0,1.0
2012-02-03,14.3,14.33,14.2601,14.32,71600,4.75002410653625,4.75998919207443,4.73677054277046,4.75666749689504,215552.590268141,0.0,1.0
2012-02-06,14.28,14.3,14.22,14.23,72300,4.74338071617745,4.75002410653625,4.72345054510108,4.72677224028048,217659.947994226,0.0,1.0
2012-02-07,14.33,14.35,14.26,14.29,77300,4.75998919207443,4.76663258243323,4.73673732581866,4.74670241135685,232712.503180549,0.0,1.0
2012-02-08,14.29,14.32,14.25,14.3,81200,4.74670241135685,4.75666749689504,4.73341563063927,4.75002410653625,244453.496225881,0.0,1.0
2012-02-09,14.34,14.4,14.27,14.31,121300,4.76331088725383,4.78324105833021,4.74005902099806,4.75334580171564,365174.988820189,0.0,1.0
2012-02-10,14.37,14.39,14.24,14.27,53000,4.77327597279202,4.77991936315081,4.73009393545987,4.74005902099806,159557.08497502,0.0,1.0
2012-02-13,14.39,14.5,14.34,14.38,70200,4.77991936315081,4.81645801012417,4.76331088725383,4.77659766797141,211337.874815971,0.0,1.0
2012-02-14,14.45,14.48,14.39,14.42,80600,4.79984953422719,4.80981461976537,4.77991936315081,4.789884448689,242647.189603522,0.0,1.0
2012-02-15,14.45,14.54,14.43,14.52,87900,4.79984953422719,4.82974479084175,4.79320614386839,4.82310140048296,264623.920175553,0.0,1.0
2012-02-16,14.482,14.56,14.41,14.5,90300,4.81047895880125,4.83638818120054,4.7865627535096,4.81645801012417,271849.146664988,0.0,1.0
2012-02-17,14.39,14.67,14.38,14.45,70100,4.77991936315081,4.8729268281739,4.77659766797141,4.79984953422719,211036.823712244,0.0,1.0
2012-02-21,14.51,14.61,14.41,14.48,74900,4.81977970530356,4.85299665709752,4.7865627535096,4.80981461976537,225487.276691114,0.0,1.0
2012-02-22,14.57,14.65,14.5,14.6,51500,4.83970987637994,4.86628343781511,4.81645801012417,4.84967496191813,155041.318419124,0.0,1.0
2012-02-23,14.64,14.72,14.5901,14.65,96600,4.86296174263571,4.88953530407088,4.84638648369052,4.86628343781511,290815.366199754,0.0,1.0
2012-02-24,14.52,14.74,14.501,14.73,64300,4.82310140048296,4.89617869442967,4.81679017964211,4.89285699925027,193575.85969611,0.0,1.0
2012-02-27,14.57,14.67,14.5,14.67,62100,4.83970987637994,4.8729268281739,4.81645801012417,4.8729268281739,186952.735414128,0.0,1.0
2012-02-28,14.71,14.75,14.62,14.68,71500,4.88621360889148,4.89950038960907,4.85631835227692,4.87624852335329,215251.539164415,0.0,1.0
2012-02-29,14.71,14.76,14.56,14.76,65600,4.88621360889148,4.90282208478846,4.83638818120054,4.90282208478846,197489.524044554,0.0,1.0
2012-03-01,14.72,14.7499,14.6048,14.66,46200,4.91444801791635,4.92443049045274,4.87598712038483,4.89441630045201,138380.545998396,0.075,1.0
2012-03-02,14.77,14.78,14.63,14.7,74100,4.93114111580329,4.93447973538068,4.88440044171985,4.90777077876157,221948.018581843,0.0,1.0
2012-03-05,14.66,14.72,14.62,14.72,59100,4.89441630045201,4.91444801791635,4.88106182214246,4.91444801791635,177019.269881065,0.0,1.0
2012-03-06,14.35,14.6152,14.35,14.56,95900,4.79091909355296,4.87945928474531,4.79091909355296,4.86103010467813,287244.466693641,0.0,1.0
2012-03-07,14.75,14.76,14.42,14.43,75400,4.92446387664851,4.9278024962259,4.81428943059468,4.81762805017207,225841.843469244,0.0,1.0
2012-03-08,14.74,14.78,14.67,14.72,118000,4.92112525707113,4.93447973538068,4.8977549200294,4.91444801791635,353439.489779453,0.0,1.0
2012-03-09,14.74,14.76,14.56,14.75,125400,4.92112525707113,4.9278024962259,4.86103010467813,4.92446387664851,375604.339138504,0.0,1.0
2012-03-12,14.5916,14.77,14.58,14.74,68300,4.87158014254268,4.93114111580329,4.8677073438329,4.92112525707113,204575.569084209,0.0,1.0
2012-03-13,14.74,14.79,14.57,14.73,83800,4.92112525707113,4.93781835495807,4.86436872425551,4.91778663749374,251001.942741679,0.0,1.0
2012-03-14,14.64,14.79,14.6,14.78,59100,4.88773906129724,4.93781835495807,4.87438458298768,4.93447973538068,177019.269881065,0.0,1.0
2012-03-15,14.73,14.8,14.6804,14.8,92700,4.91778663749374,4.94115697453546,4.90122708438989,4.94115697453546,277659.666970808,0.0,1.0
2012-03-16,14.8,14.8,14.581,14.73,90200,4.94115697453546,4.94115697453546,4.86804120579064,4.91778663749374,270171.542187345,0.0,1.0
2012-03-19,14.68,14.8,14.65,14.79,101100,4.90109353960679,4.94115697453546,4.89107768087463,4.93781835495807,302819.766243244,0.0,1.0
2012-03-20,14.7,14.8,14.68,14.7,121300,4.90777077876157,4.94115697453546,4.90109353960679,4.90777077876157,363323.814493624,0.0,1.0
2012-03-21,14.76,14.79,14.6839,14.75,109200,4.9278024962259,4.93781835495807,4.90239560124197,4.92446387664851,327081.290541664,0.0,1.0
2012-03-22,14.84,14.85,14.66,14.66,98200,4.95451145284501,4.9578500724224,4.89441630045201,4.89441630045201,294133.541494427,0.0,1.0
2012-03-23,14.78,14.88,14.769,14.81,137200,4.93447973538068,4.96786593115457,4.93080725384555,4.94449559411285,410948.288116449,0.0,1.0
2012-03-26,14.89,14.89,14.79,14.86,73100,4.97120455073196,4.97120455073196,4.93781835495807,4.96118869199979,218952.768668458,0.0,1.0
2012-03-27,14.85,14.91,14.77,14.87,69700,4.9578500724224,4.97788178988674,4.93114111580329,4.96452731157718,208768.918962948,0.0,1.0
2012-03-28,14.82,14.9,14.53,14.9,107500,4.94783421369024,4.97454317030935,4.85101424594596,4.97454317030935,321989.365688909,0.0,1.0
2012-03-29,15.0,15.0,14.7762,14.82,133200,5.00792936608323,5.00792936608323,4.93321105994127,4.94783421369024,398967.288462909,0.0,1.0
2012-03-30,14.97,15.23,14.8778,15.0,178300,4.99791350735107,5.08471761636318,4.96713143484754,5.00792936608323,534053.059556581,0.0,1.0
2012-04-02,14.97,15.22,14.85,14.91,94200,5.02378780907583,5.10768540107777,4.9835169649149,5.00365238699537,280699.355464899,0.0775,1.0
2012-04-03,14.75,15.23,14.74,15.0,100200,4.94995792811413,5.11104130475784,4.94660202443405,5.03385552011606,298578.295303427,0.0,1.0
2012-04-04,14.49,14.89,14.17,14.89,195800,4.86270443243212,4.99694057963521,4.75531551466964,4.99694057963521,583449.403397315,0.0,1.0
2012-04-05,14.63,14.65,14.42,14.47,80700,4.9096870839532,4.91639889131336,4.83921310667158,4.85599262507196,240471.740828209,0.0,1.0
2012-04-09,14.67,14.78,14.51,14.62,72500,4.92311069867351,4.96002563915436,4.86941623979227,4.90633118027312,216037.189715553,0.0,1.0
2012-04-10,14.45,14.71,14.35,14.71,64600,4.84928081771181,4.93653431339382,4.81572178091103,4.93653431339382,192496.585594824,0.0,1.0
2012-04-11,14.46,14.5,14.4068,14.47,84600,4.85263672139189,4.86606033611219,4.83478331381387,4.85599262507196,252093.051723252,0.0,1.0
2012-04-12,14.46,14.7,14.34,14.54,128800,4.85263672139189,4.93317840971374,4.81236587723096,4.8794839508325,383801.241867079,0.0,1.0
2012-04-13,14.45,14.57,14.37,14.52,56600,4.84928081771181,4.88955166187274,4.82243358827119,4.87277214347235,168657.999143453,0.0,1.0
2012-04-16,14.5,14.6,14.4,14.54,81900,4.86606033611219,4.89961937291297,4.83250129931142,4.8794839508325,244047.528795915,0.0,1.0
2012-04-17,14.64,14.69,14.48,14.48,74800,4.91304298763328,4.92982250603366,4.85934852875204,4.85934852875204,222890.783320323,0.0,1.0
2012-04-18,14.59,14.69,14.55,14.67,66800,4.89626346923289,4.92982250603366,4.88283985451258,4.92311069867351,199052.196868951,0.0,1.0
2012-04-19,14.62,14.68,14.57,14.6,75300,4.90633118027312,4.92646660235359,4.88955166187274,4.89961937291297,224380.694973534,0.0,1.0
2012-04-20,14.48,14.7,14.47,14.6,96800,4.85934852875204,4.93317840971374,4.85599262507196,4.89961937291297,288446.896061594,0.0,1.0
2012-04-23,14.48,14.52,14.3443,14.52,124500,4.85934852875204,4.87277214347235,4.81380891581339,4.87277214347235,370988.001649468,0.0,1.0
2012-04-24,14.59,14.62,14.53,14.6,46200,4.89626346923289,4.90633118027312,4.87612804715243,4.89961937291297,137667.83675667,0.0,1.0
2012-04-25,14.62,14.7,14.57,14.64,57600,4.90633118027312,4.93317840971374,4.88955166187274,4.91304298763328,171637.822449874,0.0,1.0
2012-04-26,14.64,14.74,14.5985,14.71,88700,4.91304298763328,4.94660202443405,4.89911598736096,4.93653431339382,264310.32727958,0.0,1.0
2012-04-27,14.65,14.69,14.6,14.69,52100,4.91639889131336,4.92982250603366,4.89961937291297,4.92982250603366,155248.794264556,0.0,1.0
2012-04-30,14.62,14.75,14.62,14.7,80000,4.90633118027312,4.94995792811413,4.90633118027312,4.93317840971374,238385.864513714,0.0,1.0
2012-05-01,14.62,14.65,14.52,14.52,74600,4.93233943379372,4.94246051334323,4.89860250196203,4.89860250196203,221122.656832464,0.0775,1.0
2012-05-02,14.55,14.67,14.52,14.63,63000,4.90872358151154,4.94920789970957,4.89860250196203,4.93571312697689,186738.97292822,0.0,1.0
2012-05-03,14.59,14.65,14.5337,14.6,54000,4.92221835424421,4.94246051334323,4.90322446162297,4.92559204742738,160061.976795618,0.0,1.0
2012-05-04,14.58,14.61,14.52,14.58,46800,4.91884466106105,4.92896574061055,4.89860250196203,4.91884466106105,138720.379889535,0.0,1.0
2012-05-07,14.63,14.63,14.42,14.52,66000,4.93571312697689,4.93571312697689,4.86486557013033,4.89860250196203,195631.304972421,0.0,1.0
2012-05-08,14.55,14.589,14.46,14.55,42000,4.90872358151154,4.9218809849259,4.87836034286301,4.90872358151154,124492.648618814,0.0,1.0
2012-05-09,14.61,14.62,14.42,14.42,31000,4.92896574061055,4.93233943379372,4.86486557013033,4.86486557013033,91887.4311234101,0.0,1.0
2012-05-10,14.62,14.68,14.59,14.68,52300,4.93233943379372,4.95258159289274,4.92221835424421,4.95258159289274,155022.988637237,0.0,1.0
2012-05-11,14.61,14.85,14.57,14.7,92000,4.92896574061055,5.00993437700662,4.91547096787788,4.95932897925908,272698.18268883,0.0,1.0
2012-05-14,14.62,14.74,14.58,14.73,58400,4.93233943379372,4.97282375199176,4.91884466106105,4.96945005880859,173104.063793779,0.0,1.0
2012-05-15,14.54,14.82,14.54,14.77,63000,4.90534988832837,4.99981329745711,4.90534988832837,4.98294483154126,186738.97292822,0.0,1.0
2012-05-16,14.61,14.71,14.57,14.7,76800,4.92896574061055,4.96270267244225,4.91547096787788,4.95932897925908,227643.700331545,0.0,1.0
2012-05-17,14.1,14.7,14.08,14.67,99000,4.75690738826891,4.95932897925908,4.75016000190257,4.94920789970957,293446.957458632,0.0,1.0
2012-05-18,14.08,14.31,13.9201,14.21,80300,4.75016000190257,4.82775494511547,4.69621464790369,4.79401801328378,238018.087716446,0.0,1.0
2012-05-21,14.15,14.15,13.75,14.05,81600,4.77377585418476,4.77377585418476,4.63882812685798,4.74003892235307,241871.431602266,0.0,1.0
2012-05-22,14.1099,14.24,14.03,14.22,46100,4.76024734452025,4.80413909283328,4.73329153598673,4.79739170646695,136645.502412555,0.0,1.0
2012-05-23,14.16,14.24,13.98,13.98,76000,4.77714954736793,4.80413909283328,4.71642307007088,4.71642307007088,225272.411786425,0.0,1.0
2012-05-24,14.3348,14.37,14.081,14.27,85800,4.83612170420973,4.84799710421449,4.75049737122089,4.81426017238279,254320.696464148,0.0,1.0
2012-05-25,14.46,14.46,14.28,14.4,45800,4.87836034286301,4.87836034286301,4.81763386556596,4.858118183764,135756.269208135,0.0,1.0
2012-05-29,14.57,14.57,14.3201,14.53,40000,4.91547096787788,4.91547096787788,4.83116237523047,4.9019761951452,118564.427256013,0.0,1.0
2012-05-30,14.44,14.57,14.395,14.56,74600,4.87161295649667,4.91547096787788,4.85643133717241,4.91209727469471,221122.656832464,0.0,1.0
2012-05-31,14.37,14.5,14.32,14.46,61800,4.84799710421449,4.89185511559569,4.83112863829864,4.87836034286301,183182.04011054,0.0,1.0
2012-06-01,14.16,14.28,13.92,14.26,43600,4.80413909283328,4.84485213599289,4.72271300651408,4.83806662879962,128509.185115183,0.08,1.0
2012-06-04,13.79,14.21,13.7,14.21,90600,4.67860720975784,4.82110286081645,4.64807242738814,4.82110286081645,267039.728702651,0.0,1.0
2012-06-05,13.84,13.84,13.758,13.83,74300,4.69557097774101,4.69557097774101,4.66775039824861,4.69217822414437,218996.157203167,0.0,1.0
2012-06-06,13.95,13.99,13.83,13.83,102000,4.73289126730398,4.74646228169051,4.69217822414437,4.69217822414437,300640.754168547,0.0,1.0
2012-06-07,13.84,14.05,13.75,14.03,97000,4.69557097774101,4.76681880327031,4.6650361953713,4.76003329607705,285903.46229754,0.0,1.0
2012-06-08,13.95,14.0,13.78,13.87,73000,4.73289126730398,4.74985503528715,4.6752144561612,4.70574923853091,215164.461316705,0.0,1.0
2012-06-11,14.0,14.11,13.96,14.09,75100,4.74985503528715,4.78717532485012,4.73628402090061,4.78038981765685,221354.123902528,0.0,1.0
2012-06-12,14.07,14.14,14.01,14.08,67800,4.77360431046358,4.79735358564002,4.75324778888378,4.77699706406022,199837.677770858,0.0,1.0
2012-06-13,14.12,14.13,14.0,14.1,69600,4.79056807844675,4.79396083204338,4.74985503528715,4.78378257125348,205143.102844421,0.0,1.0
2012-06-14,14.07,14.2,14.01,14.2,125400,4.77360431046358,4.81771010721982,4.75324778888378,4.81771010721982,369611.280124861,0.0,1.0
2012-06-15,14.11,14.22,13.94,14.17,91000,4.78717532485012,4.82449561441309,4.72949851370734,4.80753184642992,268218.712052331,0.0,1.0
2012-06-18,14.24,14.24,14.08,14.12,72200,4.83128112160635,4.83128112160635,4.77699706406022,4.79056807844675,212806.494617345,0.0,1.0
2012-06-19,14.37,14.37,14.17,14.18,71600,4.87538691836259,4.87538691836259,4.80753184642992,4.81092460002655,211038.019592824,0.0,1.0
2012-06-20,14.42,14.5,14.36,14.46,81900,4.89235068634576,4.91949271511883,4.87199416476596,4.90592170073229,241396.840847098,0.0,1.0
2012-06-21,14.49,14.5493,14.31,14.5,48500,4.9160999615222,4.93621899035023,4.85503039678279,4.91949271511883,142951.73114877,0.0,1.0
2012-06-22,14.44,14.7,14.4,14.7,55500,4.89913619353903,4.9873477870515,4.88556517915249,4.9873477870515,163583.93976818,0.0,1.0
2012-06-25,14.45,14.7,14.31,14.7,100400,4.90252894713566,4.9873477870515,4.85503039678279,4.9873477870515,295924.820769825,0.0,1.0
2012-06-26,14.65,14.7,14.4,14.41,76400,4.97038401906833,4.9873477870515,4.88556517915249,4.88895793274913,225185.819788991,0.0,1.0
2012-06-27,14.7,14.74,14.64,14.72,54800,4.9873477870515,5.00091880143804,4.9669912654717,4.99413329424477,161520.718906239,0.0,1.0
2012-06-28,14.7,14.71,14.58,14.68,40400,4.9873477870515,4.99074054064814,4.9466347438919,4.98056227985824,119077.318317738,0.0,1.0
2012-06-29,14.7,14.8,14.58,14.75,78100,4.9873477870515,5.02127532301784,4.9466347438919,5.00431155503467,230196.499025133,0.0,1.0
2012-07-02,14.55,14.85,14.44,14.85,45900,4.96402260607465,5.0663735876432,4.92649391283284,5.0663735876432,134537.058550607,0.08125,1.0
2012-07-03,14.6,14.78,14.54,14.71,42500,4.98108110300274,5.04249169194387,4.96061090668903,5.01860979624454,124571.350509821,0.0,1.0
2012-07-05,14.37,14.6,14.36,14.53,35300,4.90261201713352,4.98108110300274,4.8992003177479,4.95719920730341,103467.498188157,0.0,1.0
2012-07-06,14.36,14.49,14.36,14.46,51400,4.8992003177479,4.94355240976094,4.8992003177479,4.93331731160408,150658.056851878,0.0,1.0
2012-07-09,14.4,14.45,14.35,14.45,50300,4.91284711529037,4.92990561221846,4.89578861836228,4.92990561221846,147433.857191624,0.0,1.0
2012-07-10,14.35,14.45,14.31,14.45,263000,4.89578861836228,4.92990561221846,4.88214182081981,4.92990561221846,770876.827860775,0.0,1.0
2012-07-11,14.52,14.548,14.342,14.4,85000,4.95378750791779,4.96334026619752,4.89305925885379,4.91284711529037,249142.701019642,0.0,1.0
2012-07-12,14.41,14.52,14.31,14.5,128400,4.91625881467599,4.95378750791779,4.88214182081981,4.94696410914656,376352.033069671,0.0,1.0
2012-07-13,14.61,14.62,14.46,14.48,39800,4.98449280238836,4.98790450177397,4.93331731160408,4.94014071037532,116657.405889197,0.0,1.0
2012-07-16,14.68,14.76,14.58,14.73,111500,5.00837469808768,5.03566829317263,4.9742577042315,5.02543319501578,326816.601925766,0.0,1.0
2012-07-17,14.74,14.74,14.52,14.73,73800,5.0288448944014,5.0288448944014,4.95378750791779,5.02543319501578,216314.486297054,0.0,1.0
2012-07-18,14.77,14.8,14.65,14.76,76700,5.03907999255825,5.0493150907151,4.99813959993083,5.03566829317263,224814.649037724,0.0,1.0
2012-07-19,14.86,14.87,14.7617,14.8,100600,5.06978528702881,5.07319698641443,5.03624828206819,5.0493150907151,294867.714383247,0.0,1.0
2012-07-20,14.85,14.95,14.7701,14.95,83300,5.0663735876432,5.10049058149938,5.03911410955211,5.10049058149938,244159.846999249,0.0,1.0
2012-07-23,14.88,14.92,14.75,14.84,48800,5.07660868580005,5.09025548334252,5.03225659378701,5.06296188825758,143037.221291277,0.0,1.0
2012-07-24,14.94,15.0,14.834,14.88,97600,5.09707888211376,5.11754907842747,5.06091486862621,5.07660868580005,286074.442582554,0.0,1.0
2012-07-25,14.93,14.96,14.81,14.94,94600,5.09366718272814,5.103902280885,5.05272679010072,5.09707888211376,277281.170781861,0.0,1.0
2012-07-26,15.02,15.02,14.85,14.99,99400,5.12437247719871,5.12437247719871,5.0663735876432,5.11413737904185,291350.405662969,0.0,1.0
2012-07-27,15.01,15.14,14.85,15.0,82600,5.12096077781309,5.16531286982613,5.0663735876432,5.11754907842747,242108.083579087,0.0,1.0
2012-07-30,14.87,15.1,14.87,14.99,63000,5.07319698641443,5.15166607228365,5.07319698641443,5.11413737904185,184658.707814558,0.0,1.0
2012-07-31,14.97,15.01,14.89,14.98,54200,5.10731398027062,5.12096077781309,5.08002038518567,5.11072567965623,158865.110532525,0.0,1.0
2012-08-01,14.84,14.99,14.74,14.99,57100,5.09153487061213,5.14299917186495,5.05722533644359,5.14299917186495,166426.04274222,0.08375,1.0
2012-08-02,14.98,15.14,14.85,15.14,51400,5.13956821844809,5.19446347311777,5.09496582402899,5.19446347311777,149812.584885291,0.0,1.0
2012-08-03,15.08,15.15,15.0002,15.15,54600,5.17387775261664,5.19789442653462,5.14649874435014,5.19789442653462,159139.438419006,0.0,1.0
2012-08-06,15.11,15.1599,15.0,15.09,30200,5.1841706128672,5.20129107041731,5.1464301252818,5.17730870603349,88022.1802244319,0.0,1.0
2012-08-07,15.07,15.15,14.98,15.15,48600,5.17044679919979,5.19789442653462,5.13956821844809,5.19789442653462,141651.588043291,0.0,1.0
2012-08-08,14.93,15.18,14.9,15.18,95900,5.12241345136382,5.20818728678519,5.11212059111326,5.20818728678519,279514.14183851,0.0,1.0
2012-08-09,14.87,15.06,14.8,15.0,63200,5.10182773086269,5.16701584578293,5.07781105694471,5.1464301252818,184205.357290864,0.0,1.0
2012-08-10,15.01,15.01,14.9,14.96,50600,5.14986107869866,5.14986107869866,5.11212059111326,5.13270631161439,147480.871501863,0.0,1.0
2012-08-13,15.07,15.07,14.91,15.05,48200,5.17044679919979,5.17044679919979,5.11555154453011,5.16358489236608,140485.731351576,0.0,1.0
2012-08-14,14.9,15.07,14.89,15.07,80600,5.11212059111326,5.17044679919979,5.1086896376964,5.17044679919979,234920.123380437,0.0,1.0
2012-08-15,15.04,15.04,14.92,14.99,73500,5.16015393894922,5.16015393894922,5.11898249794697,5.14299917186495,214226.167102508,0.0,1.0
2012-08-16,15.11,15.14,15.02,15.09,44300,5.1841706128672,5.19446347311777,5.15329203211551,5.17730870603349,129118.628607362,0.0,1.0
2012-08-17,15.07,15.16,15.0,15.15,33500,5.17044679919979,5.20132537995148,5.1464301252818,5.19789442653462,97640.4979310749,0.0,1.0
2012-08-20,15.21,15.2399,15.109,15.19,55200,5.21848014703575,5.22873869775214,5.18382751752552,5.21161824020204,160888.223456577,0.0,1.0
2012-08-21,15.25,15.4,15.15,15.25,84700,5.23220396070317,5.28366826195599,5.19789442653462,5.23220396070317,246870.154470509,0.0,1.0
2012-08-22,15.1601,15.24,15.0964,15.17,71900,5.20135968948565,5.22877300728631,5.17950451622028,5.20475633336833,209562.74033565,0.0,1.0
2012-08-23,15.13,15.2,15.0002,15.2,108600,5.19103251970091,5.21504919361889,5.14649874435014,5.21504919361889,316530.09180044,0.0,1.0
2012-08-24,15.11,15.2,15.05,15.13,84100,5.1841706128672,5.21504919361889,5.16358489236608,5.19103251970091,245121.369432938,0.0,1.0
2012-08-27,15.06,15.18,15.01,15.13,49500,5.16701584578293,5.20818728678519,5.14986107869866,5.19103251970091,144274.765599648,0.0,1.0
2012-08-28,15.2,15.2,15.03,15.03,66100,5.21504919361889,5.21504919361889,5.15672298553237,5.15672298553237,192657.818305793,0.0,1.0
2012-08-29,15.37,15.39,15.1997,15.2,86500,5.27337540170542,5.28023730853913,5.21494626501639,5.21504919361889,252116.509583224,0.0,1.0
2012-08-30,15.25,15.39,15.11,15.14,89900,5.23220396070317,5.28023730853913,5.1841706128672,5.19446347311777,262026.291462795,0.0,1.0
2012-08-31,15.19,15.31,15.15,15.31,43900,5.21161824020204,5.25278968120429,5.19789442653462,5.25278968120429,127952.771915648,0.0,1.0
2012-09-04,15.23,15.24,15.0601,15.15,51200,5.25536289626694,5.25881356133343,5.19673609678724,5.227757575735,148377.194000038,0.0875,1.0
2012-09-05,15.37,15.38,15.21,15.28,66400,5.30367220719782,5.30712287226431,5.24846156613395,5.27261622159939,192426.673468799,0.0,1.0
2012-09-06,15.03,15.7,14.98,15.67,141100,5.1863495949371,5.41754415439205,5.16909626960464,5.40719215919257,408906.681121198,0.0,1.0
2012-09-07,15.1,15.14,14.98,15.12,80700,5.21050425040254,5.22430691066851,5.16909626960464,5.21740558053553,233867.960074279,0.0,1.0
2012-09-10,15.2,15.26,15.05,15.14,45100,5.24501090106746,5.26571489146641,5.19325092507008,5.22430691066851,130699.442371127,0.0,1.0
2012-09-11,15.29,15.34,15.16,15.29,98700,5.27606688666589,5.29332021199834,5.23120824080149,5.27606688666589,286031.817339917,0.0,1.0
2012-09-12,15.27,15.42,15.23,15.42,86600,5.2691655565329,5.32092553253028,5.25536289626694,5.32092553253028,250966.113289127,0.0,1.0
2012-09-13,15.37,15.44,15.25,15.33,87300,5.30367220719782,5.32782686266326,5.26226422639992,5.28986954693185,252994.707738346,0.0,1.0
2012-09-14,15.42,15.49,15.35,15.42,82100,5.32092553253028,5.34508018799572,5.29677087706484,5.32092553253028,237925.148972717,0.0,1.0
2012-09-17,15.49,15.5774,15.41,15.46,78800,5.34508018799572,5.37523900067686,5.31747486746379,5.33472819279625,228361.775140683,0.0,1.0
2012-09-18,15.46,15.52,15.38,15.5,77000,5.33472819279625,5.3554321831952,5.30712287226431,5.34853085306221,223145.389414119,0.0,1.0
2012-09-19,15.68,15.69,15.46,15.46,86100,5.41064282425906,5.41409348932556,5.33472819279625,5.33472819279625,249517.11725397,0.0,1.0
2012-09-20,15.6,15.89,15.46,15.83,127600,5.38303750372713,5.48310679065539,5.33472819279625,5.46240280025644,369783.788171969,0.0,1.0
2012-09-21,15.66,15.85,15.55,15.84,75600,5.40374149412608,5.46930413038942,5.36578417839467,5.46585346532293,219088.200515681,0.0,1.0
2012-09-24,15.65,15.75,15.6,15.75,40400,5.40029082905959,5.43479747972451,5.38303750372713,5.43479747972451,117078.879640655,0.0,1.0
2012-09-25,15.59,15.79,15.51,15.66,126700,5.37958683866064,5.44860013999047,5.3519815181287,5.40374149412608,367175.595308687,0.0,1.0
2012-09-26,15.5999,15.85,15.568,15.85,64200,5.38300299707647,5.46930413038942,5.37199537551436,5.46930413038942,186051.09091411,0.0,1.0
2012-09-27,15.62,15.65,15.54,15.65,64500,5.38993883386011,5.40029082905959,5.36233351332818,5.40029082905959,186920.488535204,0.0,1.0
2012-09-28,15.78,15.79,15.6202,15.64,65600,5.44514947492398,5.44860013999047,5.39000784716144,5.3968401639931,190108.279812549,0.0,1.0
2012-10-01,15.68,15.81,15.6,15.75,80800,5.44083614359087,5.48594511672013,5.41307677551132,5.46512559066047,232858.326654887,0.0875,1.0
2012-10-02,15.89,15.89,15.7367,15.75,97100,5.51370448479967,5.51370448479967,5.46051059571725,5.46512559066047,279833.459383534,0.0,1.0
2012-10-03,15.84,16.01,15.753,16.01,65700,5.49635487974996,5.55534353691899,5.46616656696345,5.55534353691899,189341.485906264,0.0,1.0
2012-10-04,15.94,16.0,15.801,15.9,68000,5.53105408984939,5.55187361590905,5.48282218781118,5.51717440580962,195969.878867975,0.0,1.0
2012-10-05,15.49,16.08,15.47,16.08,234200,5.37490764440195,5.57963298398859,5.36796780238206,5.57963298398859,674943.318101171,0.0,1.0
2012-10-08,15.51,15.7,15.45,15.7,55800,5.38184748642183,5.44777598561075,5.36102796036217,5.44777598561075,160810.577071073,0.0,1.0
2012-10-09,15.4,15.69,15.35,15.69,81800,5.34367835531246,5.44430606460081,5.32632875026274,5.44430606460081,235740.23663824,0.0,1.0
2012-10-10,15.19,15.52,15.16,15.52,46300,5.27081001410365,5.38531740743178,5.26040025107382,5.38531740743178,133432.432229224,0.0,1.0
2012-10-11,15.27,15.32,15.2,15.27,65400,5.2985693821832,5.31591898723291,5.2742799351136,5.2985693821832,188476.912911258,0.0,1.0
2012-10-12,15.24,15.35,15.14,15.34,41800,5.28815961915337,5.32632875026274,5.25346040905394,5.3228588292528,120463.837304137,0.0,1.0
2012-10-15,15.17,15.27,15.13,15.24,90700,5.26387017208377,5.2985693821832,5.24999048804399,5.28815961915337,261389.235490078,0.0,1.0
2012-10-16,15.32,15.35,15.21,15.25,108100,5.31591898723291,5.32632875026274,5.27774985612354,5.29162954016331,311534.469200413,0.0,1.0
2012-10-17,15.27,15.53,15.14,15.38,107300,5.2985693821832,5.38878732844172,5.25346040905394,5.33673851329257,309228.94121373,0.0,1.0
2012-10-18,15.43,15.44,15.3,15.36,97600,5.35408811834229,5.35755803935223,5.30897914521303,5.32979867127269,281274.41437521,0.0,1.0
2012-10-19,15.24,15.5,15.24,15.44,125500,5.28815961915337,5.37837756541189,5.28815961915337,5.35755803935223,361679.702910747,0.0,1.0
2012-10-22,15.44,15.44,15.22,15.24,53000,5.35755803935223,5.35755803935223,5.28121977713348,5.28815961915337,152741.229117686,0.0,1.0
2012-10-23,15.55,15.57,15.26,15.26,94000,5.39572717046161,5.40266701248149,5.29509946117325,5.29509946117325,270899.538435141,0.0,1.0
2012-10-24,15.62,15.7,15.54,15.58,79400,5.42001661753121,5.44777598561075,5.39225724945166,5.40613693349144,228823.652678194,0.0,1.0
2012-10-25,15.67,15.73,15.491,15.73,79800,5.43736622258092,5.45818574864058,5.37525463650294,5.45818574864058,229976.416671535,0.0,1.0
2012-10-26,15.66,15.77,15.48,15.72,43900,5.43389630157098,5.47206543268036,5.371437723392,5.45471582763064,126515.848269178,0.0,1.0
2012-10-31,15.65,15.74,15.55,15.64,95200,5.43042638056104,5.46165566965053,5.39572717046161,5.42695645955109,274357.830415164,0.0,1.0
2012-11-01,15.63,15.76,15.56,15.59,36300,5.45384834737815,5.49920984994752,5.42942292291773,5.4398909619722,104030.945464913,0.0875,1.0
2012-11-02,15.87,15.87,15.68,15.73,70800,5.5375926598139,5.5375926598139,5.4712950791356,5.48874181089305,202903.331650573,0.0,1.0
2012-11-05,15.73,15.92,15.67,15.9,62500,5.48874181089305,5.55503939157135,5.46780573278411,5.54806069886837,179116.64164069,0.0,1.0
2012-11-06,15.5,15.725,15.46,15.7,102900,5.40848684480879,5.4869971377173,5.39452945940283,5.47827377183858,294897.638797231,0.0,1.0
2012-11-07,15.48,15.53,15.2,15.53,71200,5.40150815210581,5.41895488386326,5.3038064542641,5.41895488386326,204049.678157074,0.0,1.0
2012-11-08,15.36,15.53,15.28,15.4,49000,5.35963599588794,5.41895488386326,5.33172122507602,5.3735933812939,140427.447046301,0.0,1.0
2012-11-09,15.16,15.34,14.98,15.26,131100,5.28984906885815,5.35265730318496,5.22704083453133,5.32474253237304,375715.06750551,0.0,1.0
2012-11-12,15.27,15.27,15.1527,15.2,26200,5.32823187872453,5.32823187872453,5.28730184602156,5.3038064542641,75085.6961757771,0.0,1.0
2012-11-13,15.2,15.33,15.16,15.27,47800,5.3038064542641,5.34916795683347,5.28984906885815,5.32823187872453,136988.4075268,0.0,1.0
2012-11-14,14.63,15.11,14.44,15.1,348700,5.1049137122292,5.2724023371007,5.0386161315509,5.26891299074921,999327.567041735,0.0,1.0
2012-11-15,14.55,14.74,13.9,14.67,174100,5.07699894141728,5.14329652209559,4.85019142857046,5.11887109763516,498947.316954305,0.0,1.0
2012-11-16,15.0,15.11,14.56,14.64,138700,5.23401952723431,5.2724023371007,5.08048828776877,5.10840305858069,397495.651129019,0.0,1.0
2012-11-19,15.23,15.23,15.024,15.17,57400,5.31427449331857,5.31427449331857,5.24239395847789,5.29333841520964,164500.723682809,0.0,1.0
2012-11-20,15.25,15.4,15.15,15.27,79600,5.32125318602155,5.3735933812939,5.28635972250666,5.32823187872453,228122.954793582,0.0,1.0
2012-11-21,15.29,15.32,15.21,15.29,29800,5.33521057142751,5.34567861048198,5.30729580061559,5.33521057142751,85402.8147342808,0.0,1.0
2012-11-23,15.4,15.4,15.19,15.38,30500,5.3735933812939,5.3735933812939,5.30031710791261,5.36661468859092,87408.9211206564,0.0,1.0
2012-11-26,15.35,15.37,15.2685,15.37,41500,5.35614664953645,5.36312534223943,5.32770847677181,5.36312534223943,118933.450049418,0.0,1.0
2012-11-27,15.3,15.39,15.12,15.35,70800,5.338699917779,5.37010403494241,5.27589168345219,5.35614664953645,202903.331650573,0.0,1.0
2012-11-28,15.4,15.4,15.15,15.3,69100,5.3735933812939,5.3735933812939,5.28635972250666,5.338699917779,198031.358997946,0.0,1.0
2012-11-29,15.35,15.44,15.25,15.4,72400,5.35614664953645,5.38755076669985,5.32125318602155,5.3735933812939,207488.717676575,0.0,1.0
2012-11-30,15.24,15.43,15.1012,15.43,36600,5.31776383967006,5.38406142034836,5.26933171231139,5.38406142034836,104890.705344788,0.0,1.0
2012-12-03,15.2,15.29,15.09,15.15,59200,5.33433823483964,5.36592313228277,5.29573447129803,5.31679106959345,168688.215929572,0.0875,1.0
2012-12-04,15.15,15.29,15.13,15.13,38100,5.31679106959345,5.36592313228277,5.30977220349498,5.30977220349498,108564.544373593,0.0,1.0
2012-12-05,15.17,15.2,15.08,15.1,56200,5.32380993569193,5.33433823483964,5.2922250382488,5.29924390434727,160139.826608816,0.0,1.0
2012-12-06,15.1,15.19,15.02,15.17,48500,5.29924390434727,5.3308288017904,5.27116843995338,5.32380993569193,138198.960685545,0.0,1.0
2012-12-07,14.97,15.18,14.84,15.18,79200,5.2536212747072,5.32731936874116,5.20799864506712,5.32731936874116,225677.478067941,0.0,1.0
2012-12-10,15.02,15.159,14.98,15.04,83800,5.27116843995338,5.31994955933777,5.25713070775643,5.27818730605185,238785.008359766,0.0,1.0
2012-12-11,15.24,15.3,15.096,15.14,127900,5.34837596703658,5.369432565332,5.29784013112758,5.31328163654422,364446.331374869,0.0,1.0
2012-12-12,15.26,15.29,15.15,15.23,74900,5.35539483313506,5.36592313228277,5.31679106959345,5.34486653398735,213424.786708191,0.0,1.0
2012-12-13,15.28,15.34,15.21,15.28,77200,5.36241369923353,5.38347029752895,5.33784766788887,5.36241369923353,219978.551854104,0.0,1.0
2012-12-14,15.37,15.41,15.25,15.32,120500,5.39399859667666,5.40803632887361,5.35188540008582,5.37645143143048,343360.304383672,0.0,1.0
2012-12-17,15.24,15.4,15.1901,15.35,60900,5.34837596703658,5.40452689582437,5.33086389612089,5.38697973057819,173532.303211333,0.0,1.0
2012-12-18,15.3,15.41,15.17,15.38,67400,5.369432565332,5.40803632887361,5.32380993569193,5.3975080297259,192053.813406303,0.0,1.0
2012-12-19,15.45,15.45,15.24,15.25,80700,5.42207406107055,5.42207406107055,5.34837596703658,5.35188540008582,229951.672728318,0.0,1.0
2012-12-20,15.47,15.59,15.321,15.37,68800,5.42909292716903,5.47120612375987,5.3768023747354,5.39399859667666,196043.061755989,0.0,1.0
2012-12-21,15.46,15.54,15.25,15.32,81500,5.42558349411979,5.45365895851368,5.35188540008582,5.37645143143048,232231.243213853,0.0,1.0
2012-12-24,15.25,15.54,15.15,15.54,30200,5.35188540008582,5.45365895851368,5.31679106959345,5.45365895851368,86053.785828937,0.0,1.0
2012-12-26,15.36,15.48,15.24,15.48,66800,5.39048916362742,5.43260236021826,5.34837596703658,5.43260236021826,190344.135542152,0.0,1.0
2012-12-27,15.25,15.38,15.12,15.38,35600,5.38259293926664,5.42847733809318,5.3367085404401,5.42847733809318,100862.169241795,0.0875,1.0
2012-12-28,15.16,15.26,15.07,15.22,39100,5.35082681700212,5.38612250840714,5.31906069473759,5.37200423184513,110778.393745903,0.0,1.0
2012-12-31,15.17,15.2999,15.0,15.2,110200,5.35435638614262,5.40020548927775,5.29435371075407,5.36494509356413,312219.411529375,0.0,1.0
2013-01-02,15.56,15.6,15.25,15.25,71800,5.49200958262222,5.50612785918424,5.38259293926664,5.38259293926664,203424.262684294,0.0,1.0
2013-01-03,15.58,15.65,15.3,15.4,67300,5.49906872090323,5.52377570488675,5.40024078496915,5.43553647637418,190674.83117901,0.0,1.0
2013-01-04,15.71,15.73,15.45,15.45,59700,5.54495311972977,5.55201225801077,5.45318432207669,5.45318432207669,169142.457970088,0.0,1.0
2013-01-07,15.72,15.77,15.6,15.67,80000,5.54848268887027,5.56613053457278,5.50612785918424,5.53083484316775,226656.56009392,0.0,1.0
2013-01-08,15.78,15.86,15.59,15.64,95000,5.56966010371328,5.59789665683731,5.50259829004373,5.52024613574625,269154.665111531,0.0,1.0
2013-01-09,15.84,15.88,15.6,15.75,98500,5.5908375185563,5.60495579511831,5.50612785918424,5.55907139629178,279070.889615639,0.0,1.0
2013-01-10,15.69,15.7784,15.49,15.7,123400,5.53789398144876,5.5690953726508,5.46730259863871,5.54142355058926,349617.743944872,0.0,1.0
2013-01-11,15.736,15.85,15.53,15.78,78300,5.55412999949507,5.5943670876968,5.48142087520072,5.56966010371328,221840.108191924,0.0,1.0
2013-01-14,15.74,15.86,15.66,15.83,70000,5.55554182715127,5.59789665683731,5.52730527402725,5.5873079494158,198324.49008218,0.0,1.0
2013-01-15,15.82,15.9,15.68,15.9,78100,5.5837783802753,5.61201493339932,5.53436441230826,5.61201493339932,221273.466791689,0.0,1.0
2013-01-16,15.87,15.9,15.77,15.9,75700,5.60142622597781,5.61201493339932,5.56613053457278,5.61201493339932,214473.769988872,0.0,1.0
2013-01-17,15.81,15.93,15.81,15.84,92900,5.58024881113479,5.62260364082082,5.58024881113479,5.5908375185563,263204.930409065,0.0,1.0
2013-01-18,15.761,15.96,15.759,15.77,65900,5.56295392234633,5.63319234824233,5.56224800851823,5.56613053457278,186708.341377367,0.0,1.0
2013-01-22,15.98,15.98,15.82,15.85,59700,5.64025148652334,5.64025148652334,5.5837783802753,5.5943670876968,169142.457970088,0.0,1.0
2013-01-23,16.03,16.08,15.86,15.98,102400,5.65789933222585,5.67554717792837,5.59789665683731,5.64025148652334,290120.396920218,0.0,1.0
2013-01-24,15.91,16.11,15.8,16.0,121900,5.61554450253982,5.68613588534987,5.57671924199429,5.64731062480434,345367.933443111,0.0,1.0
2013-01-25,15.99,16.04,15.84,15.95,60500,5.64378105566384,5.66142890136635,5.5908375185563,5.62966277910183,171409.023571027,0.0,1.0
2013-01-28,15.9,16.0399,15.73,16.02,82200,5.61201493339932,5.66139360567495,5.55201225801077,5.65436976308535,232889.615496503,0.0,1.0
2013-01-29,15.81,15.95,15.8,15.95,93400,5.58024881113479,5.62966277910183,5.57671924199429,5.62966277910183,264621.533909652,0.0,1.0
2013-01-30,15.84,15.9,15.76,15.85,72700,5.5908375185563,5.61201493339932,5.56260096543228,5.5943670876968,205974.14898535,0.0,1.0
2013-01-31,15.76,15.84,15.64,15.79,90100,5.56260096543228,5.5908375185563,5.52024613574625,5.57318967285379,255271.950805778,0.0,1.0
2013-02-01,15.76,15.85,15.67,15.82,81800,5.59348469541168,5.62542718415451,5.56154220666884,5.6147796879069,230476.718932922,0.0875,1.0
2013-02-04,15.78,15.8,15.73,15.76,49500,5.60058302624342,5.60768135707516,5.58283719916407,5.59348469541168,139469.40815623,0.0,1.0
2013-02-05,15.73,15.9,15.6701,15.88,99300,5.58283719916407,5.64317301123386,5.561577698323,5.63607468040212,279784.085452802,0.0,1.0
2013-02-06,15.79,15.81,15.72,15.793,46000,5.60413219165929,5.61123052249103,5.5792880337482,5.60519694128405,129607.934852255,0.0,1.0
2013-02-07,15.64,15.82,15.57,15.82,109900,5.55089471042123,5.6147796879069,5.52605055251014,5.6147796879069,309650.261744843,0.0,1.0
2013-02-08,15.7,15.72,15.54,15.54,74000,5.57218970291646,5.5792880337482,5.51540305626253,5.51540305626253,208499.721284062,0.0,1.0
2013-02-11,15.68,15.75,15.64,15.71,161300,5.56509137208471,5.58993552999581,5.55089471042123,5.57573886833233,454473.041123232,0.0,1.0
2013-02-12,15.69,15.77,15.6195,15.77,66700,5.56864053750059,5.59703386082755,5.5436189213187,5.59703386082755,187931.505535769,0.0,1.0
2013-02-13,15.88,15.92,15.65,15.65,93400,5.63607468040212,5.6502713420656,5.5544438758371,5.5544438758371,263160.4590261,0.0,1.0
2013-02-14,16.11,16.2,15.75,15.75,111200,5.71770548496714,5.74964797370997,5.58993552999581,5.58993552999581,313313.09468632,0.0,1.0
2013-02-15,16.05,16.25,15.98,16.15,121900,5.69641049247192,5.76739380078933,5.67156633456083,5.73190214663062,343461.027358475,0.0,1.0
2013-02-19,16.08,16.1,15.96,16.1,102400,5.70705798871953,5.71415631955127,5.66446800372909,5.71415631955127,288518.533236323,0.0,1.0
2013-02-20,16.08,16.2,15.88,16.01,115700,5.70705798871953,5.74964797370997,5.63607468040212,5.68221383080844,325992.131791432,0.0,1.0
2013-02-21,16.12,16.16,16.01,16.01,74400,5.72125465038301,5.73545131204649,5.68221383080844,5.68221383080844,209626.746804516,0.0,1.0
2013-02-22,16.12,16.28,16.04,16.27,98100,5.72125465038301,5.77804129703694,5.69286132705605,5.77449213162107,276403.008891439,0.0,1.0
2013-02-25,15.97,16.19,15.96,16.19,53600,5.66801716914496,5.7460988082941,5.66446800372909,5.7460988082941,151021.419740888,0.0,1.0
2013-02-26,15.98,16.06,15.92,15.92,76600,5.67156633456083,5.69995965788779,5.6502713420656,5.6502713420656,215825.387167015,0.0,1.0
2013-02-27,16.03,16.06,15.88,15.97,123200,5.68931216164018,5.69995965788779,5.63607468040212,5.66801716914496,347123.860299951,0.0,1.0
2013-02-28,16.13,16.15,15.96,16.11,109100,5.72480381579888,5.73190214663062,5.66446800372909,5.71770548496714,307396.210703934,0.0,1.0
2013-03-01,16.12,16.15,16.01,16.02,63100,5.75230984777188,5.76301513905185,5.71305711307865,5.7166255435053,176828.444036963,0.0875,1.0
2013-03-04,16.24,16.24,16.08,16.08,67000,5.79513101289177,5.79513101289177,5.73803612606525,5.73803612606525,187757.618866506,0.0,1.0
2013-03-05,16.335,16.39,16.14,16.29,117400,5.82903110194501,5.84865746929163,5.75944670862519,5.81297316502505,328996.185894445,0.0,1.0
2013-03-06,16.38,16.55,16.1173,16.45,165800,5.84508903886497,5.90575235611815,5.75134637155668,5.87006805185157,464630.047881592,0.0,1.0
2013-03-07,16.38,16.54,16.2201,16.31,114800,5.84508903886497,5.90218392569149,5.78802983634272,5.82011002587837,321710.069341416,0.0,1.0
2013-03-08,16.76,16.84,16.29,16.55,215800,5.98068939507796,6.00923683849122,5.81297316502505,5.90575235611815,604747.673901372,0.0,1.0
2013-03-11,16.31,16.85,16.3,16.85,193300,5.82011002587837,6.01280526891787,5.81654159545171,6.01280526891787,541694.742192471,0.0,1.0
2013-03-12,16.31,16.3953,16.21,16.31,124900,5.82011002587837,5.85054873741776,5.78442572161179,5.82011002587837,350013.829797411,0.0,1.0
2013-03-13,16.37,16.47,16.23,16.23,108100,5.84152060843831,5.87720491270489,5.79156258246511,5.79156258246511,302934.307454766,0.0,1.0
2013-03-14,16.36,16.39,16.2,16.3,97800,5.83795217801166,5.84865746929163,5.78085729118514,5.81654159545171,274070.07649469,0.0,1.0
2013-03-15,16.29,16.5599,16.181,16.44,144100,5.81297316502505,5.90928510224054,5.77407727337449,5.86649962142492,403818.998189007,0.0,1.0
2013-03-18,16.48,16.65,16.3,16.33,128000,5.88077334313155,5.94143666038472,5.81654159545171,5.82724688673168,358701.122610638,0.0,1.0
2013-03-19,16.32,16.57,16.2,16.33,131100,5.82367845630503,5.91288921697146,5.78085729118514,5.82724688673168,367388.415423864,0.0,1.0
2013-03-20,16.44,16.44,16.25,16.28,73100,5.86649962142492,5.86649962142492,5.79869944331842,5.8094047345984,204851.969240919,0.0,1.0
2013-03-21,16.42,16.6,16.34,16.38,87800,5.8593627605716,5.92359450825144,5.83081531715834,5.84508903886497,246046.551290735,0.0,1.0
2013-03-22,16.41,16.54,16.33,16.54,73000,5.85579433014494,5.90218392569149,5.82724688673168,5.90218392569149,204571.73398888,0.0,1.0
2013-03-25,16.33,16.5,16.32,16.38,73500,5.82724688673168,5.88791020398486,5.82367845630503,5.84508903886497,205972.910249077,0.0,1.0
2013-03-26,16.54,16.75,16.35,16.45,115300,5.90218392569149,5.9771209646513,5.834383747585,5.87006805185157,323111.245601614,0.0,1.0
2013-03-27,16.6,16.65,16.44,16.55,83200,5.92359450825144,5.94143666038472,5.86649962142492,5.90575235611815,233155.729696915,0.0,1.0
2013-03-28,16.2,16.52,16.2,16.52,188600,5.78085729118514,5.89504706483818,5.78085729118514,5.89504706483818,528523.685346611,0.0,1.0
2013-04-01,16.12,16.27,16.06,16.24,92400,5.78353361400513,5.83735061413545,5.762006813953,5.82658721410939,257539.438587013,0.0875,1.0
2013-04-02,16.09,16.26,16.05,16.24,89500,5.77277021397907,5.83376281412676,5.75841901394431,5.82658721410939,249456.490839152,0.0,1.0
2013-04-03,15.72,15.97,15.62,15.94,187800,5.64002161365761,5.72971661387481,5.60414361357073,5.71895321384875,523440.54725802,0.0,1.0
2013-04-04,15.92,15.96,15.78,15.8,86000,5.71177761383137,5.72612881386612,5.66154841370974,5.66872401372711,239701.209074493,0.0,1.0
2013-04-05,15.87,16.01,15.75,15.93,52000,5.69383861378793,5.74406781390956,5.65078501368367,5.71536541384006,144935.614789228,0.0,1.0
2013-04-08,15.97,16.06,15.87,15.87,66700,5.72971661387481,5.762006813953,5.69383861378793,5.69383861378793,185907.798200798,0.0,1.0
2013-04-09,16.02,16.12,15.93,15.93,65000,5.74765561391825,5.78353361400513,5.71536541384006,5.71536541384006,181169.518486535,0.0,1.0
2013-04-10,16.07,16.18,15.97,15.97,92600,5.76559461396169,5.80506041405726,5.72971661387481,5.72971661387481,258096.883259279,0.0,1.0
2013-04-11,16.14,16.16,16.06,16.1,54700,5.79070921402251,5.79788481403988,5.762006813953,5.77635801398776,152461.117864823,0.0,1.0
2013-04-12,16.21,16.3,16.01,16.15,82800,5.81582381408332,5.84811401416152,5.74406781390956,5.79429701403119,230782.094318233,0.0,1.0
2013-04-15,16.13,16.29,16.05,16.29,57600,5.78712141401382,5.84452621415283,5.75841901394431,5.84452621415283,160544.065612683,0.0,1.0
2013-04-16,16.11,16.21,16.04,16.21,67700,5.77994581399644,5.81582381408332,5.75483121393563,5.81582381408332,188695.02156213,0.0,1.0
2013-04-17,16.2,16.2,16.02,16.02,42500,5.81223601407463,5.81223601407463,5.74765561391825,5.74765561391825,118456.992856581,0.0,1.0
2013-04-18,16.28,16.45,16.16,16.27,78700,5.84093841414414,5.90193101429184,5.79788481403988,5.83735061413545,219354.478536774,0.0,1.0
2013-04-19,16.35,16.38,16.14,16.37,64000,5.86605301420496,5.87681641423102,5.79070921402251,5.87322861422233,178382.295125204,0.0,1.0
2013-04-22,16.34,16.45,16.15,16.32,52300,5.86246521419627,5.90193101429184,5.79429701403119,5.85528961417889,145771.781797627,0.0,1.0
2013-04-23,16.27,16.5,16.26,16.4,114100,5.83735061413545,5.91987001433528,5.83376281412676,5.8839920142484,318022.185527903,0.0,1.0
2013-04-24,16.3,16.43,16.28,16.43,103400,5.84811401416152,5.89475541427446,5.84093841414414,5.89475541427446,288198.895561657,0.0,1.0
2013-04-25,16.16,16.3,16.02,16.3,103300,5.79788481403988,5.84811401416152,5.74765561391825,5.84811401416152,287920.173225524,0.0,1.0
2013-04-26,16.18,16.24,16.03,16.24,44500,5.80506041405726,5.82658721410939,5.75124341392694,5.82658721410939,124031.439579243,0.0,1.0
2013-04-29,16.28,16.38,16.05,16.24,82500,5.84093841414414,5.87681641423102,5.75841901394431,5.82658721410939,229945.927309833,0.0,1.0
2013-04-30,16.21,16.29,16.1,16.21,69100,5.81582381408332,5.84452621415283,5.77635801398776,5.81582381408332,192597.134267994,0.0,1.0
2013-05-01,16.15,16.25,16.02,16.12,83400,5.82569026410721,5.86176264964348,5.77879616291007,5.81486854844633,231201.787073796,0.0875,1.0
2013-05-02,16.16,16.26,16.14,16.14,64400,5.82929750266084,5.86536988819711,5.82208302555359,5.82208302555359,178529.917116936,0.0,1.0
2013-05-03,16.05,16.2399,16.0,16.17,65000,5.78961787857095,5.85811933870432,5.77158168580281,5.83290474121447,180193.2393261,0.0,1.0
2013-05-06,16.12,16.24,16.071,16.12,66900,5.81486854844633,5.85815541108985,5.79719307953356,5.81486854844633,185460.426321786,0.0,1.0
2013-05-07,16.23,16.25,16.13,16.13,50800,5.85454817253623,5.86176264964348,5.81847578699996,5.81847578699996,140827.947042552,0.0,1.0
2013-05-08,16.26,16.32,16.2,16.3,82600,5.86536988819711,5.88701331951887,5.84372645687535,5.87979884241162,228984.024128244,0.0,1.0
2013-05-09,16.34,16.44,16.26,16.3,66100,5.89422779662612,5.93030018216239,5.86536988819711,5.87979884241162,183242.663376234,0.0,1.0
2013-05-10,16.47,16.5,16.34,16.38,55000,5.94112189782327,5.95194361348415,5.89422779662612,5.90865675084063,152471.2025067,0.0,1.0
2013-05-13,16.25,16.5,16.25,16.43,75200,5.86176264964348,5.95194361348415,5.86176264964348,5.92669294360876,208469.716881888,0.0,1.0
2013-05-14,16.27,16.42,16.15,16.2,77300,5.86897712675074,5.92308570505514,5.82569026410721,5.84372645687535,214291.344613961,0.0,1.0
2013-05-15,16.37,16.39,16.224,16.33,108800,5.905049512287,5.91226398939426,5.85238382940405,5.8906205580725,301615.760595072,0.0,1.0
2013-05-16,16.36,16.48,16.34,16.38,39500,5.90144227373338,5.9447291363769,5.89422779662612,5.90865675084063,109502.04543663,0.0,1.0
2013-05-17,16.29,16.47,16.26,16.44,104400,5.87619160385799,5.94112189782327,5.86536988819711,5.93030018216239,289418.064394535,0.0,1.0
2013-05-20,16.13,16.36,15.97,16.33,201800,5.81847578699996,5.90144227373338,5.76075997014193,5.8906205580725,559430.703015491,0.0,1.0
2013-05-21,16.16,16.22,15.96,16.06,70700,5.82929750266084,5.8509409339826,5.75715273158831,5.79322511712457,195994.800313158,0.0,1.0
2013-05-22,16.21,16.27,16.08,16.09,53200,5.84733369542897,5.86897712675074,5.80043959423183,5.80404683278545,147481.235879208,0.0,1.0
2013-05-23,16.23,16.29,16.03,16.07,74300,5.85454817253623,5.87619160385799,5.78240340146369,5.7968323556782,205974.733568142,0.0,1.0
2013-05-24,16.12,16.33,16.09,16.27,87200,5.81486854844633,5.8906205580725,5.80404683278545,5.86897712675074,241736.161065168,0.0,1.0
2013-05-28,15.94,16.24,15.92,16.2,57800,5.74993825448105,5.85815541108985,5.7427237773738,5.84372645687535,160233.372816132,0.0,1.0
2013-05-29,15.79,16.09,15.72,16.07,147100,5.69582967617665,5.80404683278545,5.67057900630126,5.7968323556782,407791.161613373,0.0,1.0
2013-05-30,15.7,15.8862,15.7,15.74,67000,5.66336452919401,5.73053131106254,5.66336452919401,5.67779348340852,185737.64668998,0.0,1.0
2013-05-31,15.37,15.84,15.3,15.78,132800,5.54432565692433,5.71386586894478,5.51907498704894,5.69222243762302,368148.648961631,0.0,1.0
2013-06-03,14.83,15.304,14.77,15.28,214100,5.38109811237272,5.55309005473716,5.35932698042785,5.54438160195921,590047.409226661,0.0875,1.0
2013-06-04,15.29,15.43,14.56,14.7,200300,5.54801012395002,5.59880943182138,5.28312801862082,5.33392732649217,552015.394993463,0.0,1.0
2013-06-05,15.33,15.39,15.22,15.28,96100,5.56252421191327,5.58429534385813,5.52261047001435,5.54438160195921,264846.128102205,0.0,1.0
2013-06-06,15.57,15.6,15.35,15.45,114500,5.64960873969273,5.66049430566516,5.56978125589489,5.606066475803,315555.480413138,0.0,1.0
2013-06-07,15.54,15.6,15.481,15.6,84100,5.6387231737203,5.66049430566516,5.61731489397451,5.66049430566516,231774.811377684,0.0,1.0
2013-06-10,15.32,15.56,15.26,15.52,157000,5.55889568992245,5.64598021770192,5.53712455797759,5.63146612973867,432683.06047915,0.0,1.0
2013-06-11,15.24,15.33,15.02,15.26,124400,5.52986751399597,5.56252421191327,5.45004003019812,5.53712455797759,342839.316710867,0.0,1.0
2013-06-12,15.25,15.32,15.05,15.2,127000,5.53349603598678,5.55889568992245,5.46092559617056,5.51535342603272,350004.768667847,0.0,1.0
2013-06-13,15.23,15.31,15.05,15.07,134900,5.52623899200516,5.55526716793164,5.46092559617056,5.46818264015218,371776.718844823,0.0,1.0
2013-06-14,15.4,15.4,15.2,15.31,79000,5.58792386584894,5.58792386584894,5.51535342603272,5.55526716793164,217719.501769763,0.0,1.0
2013-06-17,15.26,15.4,15.21,15.4,101200,5.53712455797759,5.58792386584894,5.51898194802353,5.58792386584894,278901.437710127,0.0,1.0
2013-06-18,15.2022,15.37,15.16,15.34,103400,5.5161517008707,5.57703829987651,5.50083933806948,5.56615273390408,284964.512442956,0.0,1.0
2013-06-19,15.23,15.28,15.12,15.17,102200,5.52623899200516,5.54438160195921,5.48632525010623,5.50446786006029,281657.380770503,0.0,1.0
2013-06-20,14.87,15.19,14.77,15.19,139300,5.39561220033596,5.51172490404191,5.35932698042785,5.51172490404191,383902.868310481,0.0,1.0
2013-06-21,15.02,15.097,14.81,14.81,97300,5.45004003019812,5.47797964952737,5.37384106839109,5.37384106839109,268153.259774658,0.0,1.0
2013-06-24,14.85,15.1,14.72,14.9,105700,5.38835515635434,5.47906820612461,5.34118437047379,5.40649776630839,291303.181481822,0.0,1.0
2013-06-25,15.11,15.18,14.78,14.85,115000,5.48269672811542,5.5080963820511,5.36295550241866,5.38835515635434,316933.451943326,0.0,1.0
2013-06-26,15.24,15.5,15.18,15.19,121900,5.52986751399597,5.62420908575705,5.5080963820511,5.51172490404191,335949.459059925,0.0,1.0
2013-06-27,15.25,15.44,15.12,15.38,163200,5.53349603598678,5.60243795381219,5.48632525010623,5.58066682186732,449769.907453485,0.0,1.0
2013-06-28,15.15,15.28,15.12,15.17,99200,5.49721081607867,5.54438160195921,5.48632525010623,5.50446786006029,273389.551589373,0.0,1.0
2013-07-01,15.21,15.38,15.09,15.27,105500,5.55073151544313,5.61277124967228,5.50693876186961,5.57262789222989,289088.923781588,0.0875,1.0
2013-07-02,15.08,15.24,15.04,15.24,76000,5.50328936573849,5.56167970383651,5.48869178121398,5.56167970383651,208253.632297637,0.0,1.0
2013-07-03,15.0452,15.0899,14.81,14.99,49400,5.49058946720217,5.5069022679083,5.40475567019808,5.47044480055835,135364.860993464,0.0,1.0
2013-07-05,15.1199,15.47,14.91,15.1,74100,5.51785045630168,5.64561581485241,5.44124963150934,5.51058815800074,203047.291490196,0.0,1.0
2013-07-08,14.99,15.19,14.87,15.05,67900,5.47044480055835,5.54343272318088,5.42665204698483,5.49234117734511,186058.179381705,0.0,1.0
2013-07-09,15.25,15.33,14.73,15.06,84900,5.56532909996764,5.59452426901665,5.37556050114907,5.49599057347624,232641.228711439,0.0,1.0
2013-07-10,15.27,15.33,15.16,15.16,50600,5.57262789222989,5.59452426901665,5.5324845347875,5.5324845347875,138653.076240269,0.0,1.0
2013-07-11,15.44,15.47,15.2501,15.28,116100,5.63466762645903,5.64561581485241,5.56536559392895,5.57627728836101,318134.825128364,0.0,1.0
2013-07-12,15.47,15.5,15.2,15.25,100500,5.64561581485241,5.65656400324579,5.547082119312,5.56532909996764,275388.026919902,0.0,1.0
2013-07-15,15.6,15.6,15.44,15.5,70600,5.69305796455706,5.69305796455706,5.63466762645903,5.65656400324579,193456.663687015,0.0,1.0
2013-07-16,15.52,15.6,15.41,15.54,54000,5.66386279550805,5.69305796455706,5.62371943806566,5.6711615877703,147969.686106216,0.0,1.0
2013-07-17,15.59,15.7,15.5,15.5,76100,5.68940856842593,5.72955192586832,5.65656400324579,5.65656400324579,208527.650234871,0.0,1.0
2013-07-18,15.55,15.68,15.49,15.54,80800,5.67481098390142,5.72225313360607,5.65291460711467,5.6711615877703,221406.493284857,0.0,1.0
2013-07-19,15.48,15.592,15.45,15.46,67800,5.64926521098354,5.69013844765216,5.63831702259016,5.64196641872129,185784.161444471,0.0,1.0
2013-07-22,15.52,15.6,15.417,15.59,56400,5.66386279550805,5.69305796455706,5.62627401535744,5.68940856842593,154546.116599825,0.0,1.0
2013-07-23,15.8,15.87,15.25,15.54,146100,5.76604588717958,5.79159166009747,5.56532909996764,5.6711615877703,400340.206298484,0.0,1.0
2013-07-24,15.89,15.9,15.69,15.88,90000,5.79889045235972,5.80253984849085,5.72590252973719,5.79524105622859,246616.14351036,0.0,1.0
2013-07-25,16.0,16.0,15.85,15.85,75100,5.83903380980211,5.83903380980211,5.78429286783521,5.78429286783521,205787.470862534,0.0,1.0
2013-07-26,15.78,16.14,15.645,15.85,98200,5.75874709491733,5.89012535563788,5.70948024714712,5.78429286783521,269085.614363526,0.0,1.0
2013-07-29,15.77,15.9584,15.7,15.74,83100,5.7550976987862,5.82385232189662,5.72955192586832,5.74414951039282,227708.905841232,0.0,1.0
2013-07-30,15.67,15.87,15.54,15.72,89700,5.71860373747494,5.79159166009747,5.6711615877703,5.73685071813057,245794.089698659,0.0,1.0
2013-07-31,15.74,15.75,15.61,15.61,52400,5.74414951039282,5.74779890652395,5.69670736068818,5.69670736068818,143585.399110476,0.0,1.0
2013-08-01,15.79,15.9,15.65,15.65,77500,5.79432870719581,5.8346945183289,5.74295403848097,5.74295403848097,211193.57596684,0.0875,1.0
2013-08-02,15.75,15.93,15.52,15.64,75300,5.77965023042014,5.84570337591066,5.69524898896004,5.73928441928705,205198.403487781,0.0,1.0
2013-08-05,15.65,15.8279,15.62,15.68,68600,5.74295403848097,5.80823656394076,5.73194518089921,5.75396289606272,186940.378210648,0.0,1.0
2013-08-06,15.76,15.78,15.6,15.69,52900,5.78331984961406,5.79065908800189,5.72460594251138,5.75763251525664,144156.647337366,0.0,1.0
2013-08-07,15.69,15.87,15.67,15.67,114800,5.75763251525664,5.82368566074715,5.7502932768688,5.7502932768688,312839.00027088,0.0,1.0
2013-08-08,15.81,15.88,15.52,15.67,84700,5.80166794558365,5.82735527994107,5.69524898896004,5.7502932768688,230814.140443759,0.0,1.0
2013-08-09,16.05,16.359,15.61,15.66,68800,5.88973880623767,6.00313003932972,5.7282755617053,5.74662365767488,187485.393890562,0.0,1.0
2013-08-12,16.03,16.1237,15.79,16.04,65100,5.88239956784983,5.91678389969684,5.79432870719581,5.88606918704375,177402.603812146,0.0,1.0
2013-08-13,16.11,16.169,15.818,15.92,46900,5.91175652140117,5.93340727464529,5.80460364093878,5.84203375671674,127806.176939933,0.0,1.0
2013-08-14,16.09,16.29,15.99,15.99,76700,5.90441728301334,5.97780966689169,5.86772109107416,5.86772109107416,209013.513247182,0.0,1.0
2013-08-15,16.06,16.11,15.82,16.09,73800,5.89340842543159,5.91175652140117,5.80533756477756,5.90441728301334,201110.785888423,0.0,1.0
2013-08-16,15.63,15.95,15.6,15.9,88100,5.73561480009313,5.85304261429849,5.72460594251138,5.8346945183289,240079.407002304,0.0,1.0
2013-08-19,15.99,16.15,15.5201,15.58,123000,5.86772109107416,5.92643499817684,5.69528568515198,5.71726670412354,335184.643147372,0.0,1.0
2013-08-20,15.93,16.1999,15.76,15.93,97900,5.84570337591066,5.94474639795449,5.78331984961406,5.84570337591066,266785.175318111,0.0,1.0
2013-08-21,16.12,16.2,15.8385,16.0,99500,5.91542614059509,5.94478309414643,5.81212636028631,5.87139071026808,271145.300757427,0.0,1.0
2013-08-22,15.47,16.09,15.47,16.09,195100,5.67690089299045,5.90441728301334,5.67690089299045,5.90441728301334,531662.795756522,0.0,1.0
2013-08-23,15.35,15.5499,15.3,15.49,99500,5.63286546266344,5.70622115034985,5.61451736669385,5.68424013137829,271145.300757427,0.0,1.0
2013-08-26,15.12,15.54,15.06,15.26,128100,5.54846422120333,5.70258822734787,5.52644650603983,5.59983888991818,349082.54298519,0.0,1.0
2013-08-27,14.99,15.22,14.85,15.06,94200,5.50075917168241,5.58516041314251,5.44938450296756,5.52644650603983,256702.385239694,0.0,1.0
2013-08-28,15.02,15.15,14.9,14.9,91900,5.51176802926416,5.55947307878509,5.46773259893715,5.46773259893715,250434.704920679,0.0,1.0
2013-08-29,15.11,15.14,14.89,14.95,62700,5.54479460200942,5.55580345959117,5.46406297974323,5.48608069490674,170862.415653172,0.0,1.0
2013-08-30,15.07,15.19,14.96,15.05,33100,5.53011612523375,5.57415155556076,5.48975031410065,5.52277688684591,90200.0950258374,0.0,1.0
2013-09-03,14.9,15.15,14.85,15.15,55300,5.49708955248849,5.58932259867118,5.47864294325195,5.58932259867118,149892.04598768,0.08,1.0
2013-09-04,14.88,14.97,14.74,14.83,74600,5.48971090879387,5.52291480541964,5.43806040293157,5.47126429955734,202205.183194954,0.0,1.0
2013-09-05,14.52,14.99,14.43,14.88,219600,5.3568953222908,5.53029344911426,5.32369142566503,5.48971090879387,595231.343560479,0.0,1.0
2013-09-06,14.31,14.54,14.22,14.52,154200,5.27941956349733,5.36427396598541,5.24621566687157,5.3568953222908,417962.992609408,0.0,1.0
2013-09-09,14.54,14.65,14.31,14.37,201400,5.36427396598541,5.4048565063058,5.27941956349733,5.30155549458118,545899.784121497,0.0,1.0
2013-09-10,14.65,14.65,14.51,14.51,62000,5.4048565063058,5.4048565063058,5.35320600044349,5.35320600044349,168052.565121811,0.0,1.0
2013-09-11,14.75,14.89,14.6,14.68,78800,5.44174972477887,5.49340023064118,5.38640989706926,5.41592447184772,213589.389219334,0.0,1.0
2013-09-12,14.82,14.85,14.66,14.7,52400,5.46757497771003,5.47864294325195,5.4085458281531,5.42330311554234,142031.522780369,0.0,1.0
2013-09-13,14.85,14.87,14.71,14.75,72900,5.47864294325195,5.48602158694657,5.42699243738964,5.44174972477887,197597.290280323,0.0,1.0
2013-09-16,14.84,15.0,14.8,15.0,90800,5.47495362140464,5.53398277096157,5.46019633401541,5.53398277096157,246115.692146137,0.0,1.0
2013-09-17,14.8,14.83,14.71,14.77,69400,5.46019633401541,5.47126429955734,5.42699243738964,5.44912836847349,188110.451926673,0.0,1.0
2013-09-18,14.88,14.9,14.64,14.75,50600,5.48971090879387,5.49708955248849,5.40116718445849,5.44174972477887,137152.577341349,0.0,1.0
2013-09-19,14.8,14.9,14.741,14.9,57000,5.46019633401541,5.49708955248849,5.4384293351163,5.49708955248849,154499.93890231,0.0,1.0
2013-09-20,14.67,14.8,14.59,14.72,73400,5.41223515000041,5.46019633401541,5.38272057522195,5.43068175923695,198952.552902273,0.0,1.0
2013-09-23,14.71,14.8,14.6,14.6,63900,5.42699243738964,5.46019633401541,5.38640989706926,5.38640989706926,173202.563085222,0.0,1.0
2013-09-24,14.87,14.9,14.62,14.65,75500,5.48602158694657,5.49708955248849,5.39378854076387,5.4048565063058,204644.655914464,0.0,1.0
2013-09-25,14.6,14.69,14.57,14.67,147000,5.38640989706926,5.41961379369503,5.37534193152733,5.41223515000041,398447.210853326,0.0,1.0
2013-09-26,14.62,14.65,14.52,14.52,55600,5.39378854076387,5.4048565063058,5.3568953222908,5.3568953222908,150705.20356085,0.0,1.0
2013-09-27,14.46,14.63,14.38,14.55,118500,5.33475939120695,5.39747786261118,5.30524481642849,5.36796328783272,321197.241402171,0.0,1.0
2013-09-30,14.31,14.47,14.3,14.32,110600,5.27941956349733,5.33844871305426,5.27573024165003,5.28310888534464,299784.09197536,0.0,1.0
2013-10-01,14.24,14.35,14.21,14.21,111500,5.28310888534464,5.32391941746458,5.27197874022102,5.27197874022102,300535.164892106,0.08,1.0
2013-10-02,14.29,14.33,14.09,14.12,74600,5.30165912721734,5.3164993207155,5.22745815972655,5.23858830485016,201075.54530001,0.0,1.0
2013-10-03,14.25,14.27,14.08,14.26,114400,5.28681893371918,5.29423903046826,5.22374811135201,5.29052898209372,308351.774561945,0.0,1.0
2013-10-04,14.21,14.31,14.174,14.21,50500,5.27197874022102,5.30907922396642,5.25862256607268,5.27197874022102,136116.823560999,0.0,1.0
2013-10-07,14.08,14.249,14.06,14.21,86000,5.22374811135201,5.28644792888173,5.21632801460293,5.27197874022102,231802.907450413,0.0,1.0
2013-10-08,14.22,14.29,14.11,14.14,150600,5.27568878859556,5.30165912721734,5.23487825647562,5.24600840159924,405924.626302701,0.0,1.0
2013-10-09,14.33,14.35,14.1,14.2,86900,5.3164993207155,5.32391941746458,5.23116820810109,5.26826869184648,234228.751830708,0.0,1.0
2013-10-10,14.48,14.5,14.29,14.29,87500,5.3721500463336,5.37957014308268,5.30165912721734,5.30165912721734,235845.981417572,0.0,1.0
2013-10-11,14.52,14.54,14.45,14.49,55000,5.38699023983176,5.39441033658083,5.36101990120998,5.37586009470814,148246.045462473,0.0,1.0
2013-10-14,14.52,14.56,14.43,14.5,62300,5.38699023983176,5.40183043332992,5.3535998044609,5.37957014308268,167922.338769311,0.0,1.0
2013-10-15,14.42,14.58,14.369,14.58,133200,5.34988975608636,5.409250530079,5.33096850937621,5.409250530079,359024.968283663,0.0,1.0
2013-10-16,14.45,14.5,14.37,14.47,106600,5.36101990120998,5.37957014308268,5.33133951421366,5.36843999795906,287327.789932721,0.0,1.0
2013-10-17,14.68,14.69,14.38,14.38,83100,5.44635101382439,5.45006106219893,5.3350495625882,5.3350495625882,223986.297780574,0.0,1.0
2013-10-18,14.61,14.67,14.55,14.62,68800,5.42038067520261,5.44264096544985,5.39812038495538,5.42409072357715,185442.325960331,0.0,1.0
2013-10-21,14.5,14.644,14.49,14.55,136800,5.37957014308268,5.43299483967605,5.37586009470814,5.39812038495538,368728.345804843,0.0,1.0
2013-10-22,14.64,14.64,14.49,14.5,121300,5.43151082032623,5.43151082032623,5.37586009470814,5.37957014308268,326949.914810874,0.0,1.0
2013-10-23,14.65,14.68,14.58,14.6,77100,5.43522086870077,5.44635101382439,5.409250530079,5.41667062682807,207814.00191194,0.0,1.0
2013-10-24,14.67,14.73,14.61,14.63,60500,5.44264096544985,5.46490125569709,5.42038067520261,5.42780077195169,163070.650008721,0.0,1.0
2013-10-25,14.71,14.71,14.61,14.65,75800,5.45748115894801,5.45748115894801,5.42038067520261,5.43522086870077,204310.004473736,0.0,1.0
2013-10-28,14.58,14.7,14.55,14.65,103500,5.409250530079,5.45377111057347,5.39812038495538,5.43522086870077,278972.103733927,0.0,1.0
2013-10-29,14.57,14.63,14.55,14.61,60700,5.40554048170446,5.42780077195169,5.39812038495538,5.42038067520261,163609.726537675,0.0,1.0
2013-10-30,14.6,14.65,14.55,14.58,60000,5.41667062682807,5.43522086870077,5.39812038495538,5.409250530079,161722.958686335,0.0,1.0
2013-10-31,14.55,14.68,14.55,14.59,104700,5.39812038495538,5.44635101382439,5.39812038495538,5.41296057845353,282206.562907654,0.0,1.0
2013-11-01,14.43,14.5699,14.34,14.55,73700,5.38328019145722,5.43547152193434,5.34970463932755,5.42804759429678,197554.457909819,0.08,1.0
2013-11-04,14.31,14.4121,14.25,14.41,81700,5.33851278861766,5.37660238720032,5.31612908719787,5.37581895765062,218998.632445485,0.0,1.0
2013-11-05,14.25,14.34,14.2,14.25,57900,5.31612908719787,5.34970463932755,5.29747600268139,5.31612908719787,155202.21320188,0.0,1.0
2013-11-06,14.24,14.26,14.11,14.16,175400,5.31239847029458,5.31985970410117,5.26390045055172,5.2825535350682,470163.526694469,0.0,1.0
2013-11-07,14.19,14.28,14.15,14.28,76600,5.29374538577809,5.32732093790776,5.27882291816491,5.32732093790776,205327.971178999,0.0,1.0
2013-11-08,14.1,14.14,14.0407,14.14,87300,5.26016983364842,5.27509230126161,5.23804727541187,5.27509230126161,234009.554620451,0.0,1.0
2013-11-11,14.36,14.38,14.08,14.14,152000,5.35716587313414,5.36462710694073,5.25270859984183,5.27509230126161,407439.316177647,0.0,1.0
2013-11-12,14.26,14.35,14.18,14.31,99600,5.31985970410117,5.35343525623084,5.2900147688748,5.33851278861766,266979.972969037,0.0,1.0
2013-11-13,14.32,14.37,14.18,14.26,74400,5.34224340552095,5.36089649003743,5.2900147688748,5.31985970410117,199430.82318169,0.0,1.0
2013-11-14,14.56,14.56,14.25,14.39,162600,5.43177821120007,5.43177821120007,5.31612908719787,5.36835772384403,435852.847437404,0.0,1.0
2013-11-15,14.71,14.77,14.49,14.54,195000,5.48773746474953,5.51012116616931,5.405663892877,5.42431697739348,522701.754306849,0.0,1.0
2013-11-18,14.72,14.764,14.6216,14.68,103100,5.49146808165282,5.50788279602733,5.45475881132438,5.47654561403963,276361.799328391,0.0,1.0
2013-11-19,14.66,14.72,14.61,14.65,107000,5.46908438023304,5.49146808165282,5.45043129571656,5.46535376332974,286815.834414528,0.0,1.0
2013-11-20,14.64,14.8,14.63,14.63,75000,5.46162314642645,5.5213130168792,5.45789252952315,5.45789252952315,201039.136271865,0.0,1.0
2013-11-21,14.71,14.75,14.64,14.64,73600,5.48773746474953,5.50265993236271,5.46162314642645,5.46162314642645,197286.405728124,0.0,1.0
2013-11-22,14.69,14.82,14.67,14.67,59300,5.48027623094293,5.52877425068579,5.47281499713634,5.47281499713634,158954.943745621,0.0,1.0
2013-11-25,14.57,14.72,14.53,14.67,89600,5.43550882810337,5.49146808165282,5.42058636049018,5.47281499713634,240174.754799455,0.0,1.0
2013-11-26,14.58,14.62,14.46,14.52,96700,5.43923944500667,5.45416191261985,5.39447204216711,5.41685574358689,259206.459699858,0.0,1.0
2013-11-27,14.58,14.59,14.49,14.51,92600,5.43923944500667,5.44297006190996,5.405663892877,5.41312512668359,248216.320250329,0.0,1.0
2013-11-29,14.63,14.63,14.52,14.52,31600,5.45789252952315,5.45789252952315,5.41685574358689,5.41685574358689,84704.4894158792,0.0,1.0
2013-12-02,14.54,14.59,14.48,14.53,62100,5.4522966041682,5.47104590473274,5.42979744349076,5.4485467440553,165606.17764443,0.075,1.0
2013-12-03,14.56,14.65,14.46,14.46,73000,5.45979632439402,5.49354506541019,5.42229772326494,5.42229772326494,194673.928631938,0.0,1.0
2013-12-04,14.38,14.63,14.34,14.46,104400,5.39229884236168,5.48604534518438,5.37729940191005,5.42229772326494,278410.385605128,0.0,1.0
2013-12-05,14.17,14.35,14.13,14.31,134000,5.31355177999061,5.38104926202295,5.29855233953898,5.36604982157132,357346.66351616,0.0,1.0
2013-12-06,14.165,14.21,14.06,14.16,103500,5.31167684993416,5.32855122044224,5.27230331874862,5.3098019198777,276010.296074049,0.0,1.0
2013-12-09,14.25,14.25,14.108,14.11,121100,5.34355066089387,5.34355066089387,5.29030264729058,5.29105261931316,322945.380237366,0.0,1.0
2013-12-10,14.21,14.35,14.21,14.35,84100,5.32855122044224,5.38104926202295,5.32855122044224,5.38104926202295,224275.032848575,0.0,1.0
2013-12-11,14.16,14.33,14.16,14.18,70000,5.3098019198777,5.37354954179714,5.3098019198777,5.31730164010352,186673.630195009,0.0,1.0
2013-12-12,14.04,14.36,14.04,14.12,151800,5.26480359852281,5.38479912213586,5.26480359852281,5.29480247942607,404815.100908605,0.0,1.0
2013-12-13,13.99,14.14,13.92,14.14,104200,5.24605429795827,5.30230219965189,5.21980527716791,5.30230219965189,277877.032375999,0.0,1.0
2013-12-16,13.95,14.01,13.89,13.99,122600,5.23105485750663,5.25355401818408,5.20855569682919,5.24605429795827,326945.529455831,0.0,1.0
2013-12-17,14.05,14.0657,13.91,13.91,96900,5.26855345863571,5.27444073901298,5.216055417055,5.216055417055,258409.639512806,0.0,1.0
2013-12-18,13.98,14.11,13.9,13.93,187100,5.24230443784536,5.29105261931316,5.21230555694209,5.22355513728082,498951.945849803,0.0,1.0
2013-12-19,14.06,14.12,13.96,13.97,170600,5.27230331874862,5.29480247942607,5.23480471761954,5.23855457773245,454950.304446694,0.0,1.0
2013-12-20,14.11,14.17,14.0,14.0,121700,5.29105261931316,5.31355177999061,5.24980415807117,5.24980415807117,324545.439924752,0.0,1.0
2013-12-23,14.31,14.4,14.07,14.07,168400,5.36604982157132,5.39979856258749,5.27605317886153,5.27605317886153,449083.418926279,0.0,1.0
2013-12-24,14.34,14.35,14.18,14.18,57100,5.37729940191005,5.38104926202295,5.31730164010352,5.31730164010352,152272.346916215,0.0,1.0
2013-12-26,14.34,14.38,14.3,14.3,106900,5.37729940191005,5.39229884236168,5.36229996145841,5.36229996145841,285077.300969235,0.0,1.0
2013-12-27,14.33,14.42,14.2,14.31,139000,5.37354954179714,5.40729828281331,5.32480136032933,5.36604982157132,370680.494244375,0.0,1.0
2013-12-30,14.32,14.32,14.1726,14.28,118200,5.36979968168423,5.36979968168423,5.31452674361997,5.3548002412326,315211.758415001,0.0,1.0
2013-12-31,14.5,14.52,14.2398,14.26,196600,5.43729716371657,5.44479688394239,5.33972580357871,5.34730052100678,524286.224233412,0.0,1.0
2014-01-02,14.41,14.47,14.33,14.33,106600,5.43167237354721,5.45428863603249,5.40151735690018,5.40151735690018,282805.348769007,0.075,1.0
2014-01-03,14.33,14.47,14.22,14.4,174800,5.40151735690018,5.45428863603249,5.3600542090105,5.42790299646633,463737.100983325,0.0,1.0
2014-01-06,14.26,14.45,14.26,14.26,179100,5.37513171733402,5.44674988187073,5.37513171733402,5.37513171733402,475144.821430855,0.0,1.0
2014-01-07,14.44,14.45,14.28,14.28,103000,5.44298050478985,5.44674988187073,5.38267047149578,5.38267047149578,273254.699092005,0.0,1.0
2014-01-08,14.5,14.5399,14.42,14.42,87900,5.46559676727513,5.48063658182783,5.43544175062809,5.43544175062809,233195.029613468,0.0,1.0
2014-01-09,14.48,14.54,14.46,14.5,94200,5.45805801311337,5.48067427559864,5.45051925895161,5.46559676727513,249908.666548222,0.0,1.0
2014-01-10,14.4,14.51,14.4,14.47,98900,5.42790299646633,5.469366144356,5.42790299646633,5.45428863603249,262377.570293197,0.0,1.0
2014-01-13,14.4,14.49,14.35,14.36,74600,5.42790299646633,5.46182739019425,5.40905611106193,5.41282548814281,197910.684973433,0.0,1.0
2014-01-14,14.46,14.46,14.3,14.46,88400,5.45051925895161,5.45051925895161,5.39020922565754,5.45051925895161,234521.508735274,0.0,1.0
2014-01-15,14.53,14.559,14.4401,14.47,114700,5.47690489851776,5.48783609205231,5.44301819856066,5.45428863603249,304294.310542262,0.0,1.0
2014-01-16,14.57,14.7,14.49,14.49,91200,5.49198240684128,5.54098430889271,5.46182739019425,5.46182739019425,241949.791817387,0.0,1.0
2014-01-17,14.61,14.65,14.52,14.52,67600,5.5070599151648,5.52213742348832,5.47313552143688,5.47313552143688,179339.977268151,0.0,1.0
2014-01-21,14.55,14.62,14.52,14.58,116600,5.48444365267952,5.51082929224568,5.47313552143688,5.49575178392216,309334.931205124,0.0,1.0
2014-01-22,14.62,14.62,14.51,14.53,56200,5.51082929224568,5.51082929224568,5.469366144356,5.47690489851776,149096.253290977,0.0,1.0
2014-01-23,14.59,14.62,14.51,14.59,63000,5.49952116100304,5.51082929224568,5.469366144356,5.49952116100304,167136.369347537,0.0,1.0
2014-01-24,14.57,14.65,14.5,14.58,122300,5.49198240684128,5.52213742348832,5.46559676727513,5.49575178392216,324456.793193711,0.0,1.0
2014-01-27,14.495,14.64,14.47,14.61,63500,5.46371207873469,5.51836804640744,5.45428863603249,5.5070599151648,168462.848469343,0.0,1.0
2014-01-28,14.54,14.63,14.46,14.48,76400,5.48067427559864,5.51459866932656,5.45051925895161,5.45805801311337,202686.009811934,0.0,1.0
2014-01-29,14.32,14.62,14.3088,14.53,119900,5.3977479798193,5.51082929224568,5.39352627748871,5.47690489851776,318089.693409043,0.0,1.0
2014-01-30,14.34,14.44,14.32,14.36,65600,5.40528673398105,5.44298050478985,5.3977479798193,5.41282548814281,174034.060780928,0.0,1.0
2014-01-31,14.35,14.35,14.26,14.27,65700,5.40905611106193,5.40905611106193,5.37513171733402,5.3789010944149,174299.356605289,0.0,1.0
2014-02-03,14.17,14.33,14.17,14.28,54500,5.3694776517127,5.43010689830932,5.3694776517127,5.41116025874787,143824.977044773,0.075,1.0
2014-02-04,14.27,14.28,14.15,14.23,63700,5.40737093083559,5.41116025874787,5.36189899588812,5.39221361918643,168103.688766092,0.0,1.0
2014-02-05,14.22,14.29,14.14,14.29,55900,5.38842429127414,5.41494958666016,5.35810966797584,5.41494958666016,147519.563611061,0.0,1.0
2014-02-06,14.25,14.29,14.16,14.25,78300,5.39979227501101,5.41494958666016,5.36568832380041,5.39979227501101,206632.948671664,0.0,1.0
2014-02-07,14.35,14.35,14.2326,14.27,77100,5.43768555413389,5.43768555413389,5.39319884444363,5.40737093083559,203466.160186275,0.0,1.0
2014-02-10,14.33,14.38,14.27,14.38,93000,5.43010689830932,5.44905353787076,5.40737093083559,5.44905353787076,245426.107617686,0.0,1.0
2014-02-11,14.27,14.338,14.24,14.28,97000,5.40737093083559,5.43313836063915,5.39600294709872,5.41116025874787,255982.069235651,0.0,1.0
2014-02-12,14.22,14.31,14.21,14.29,57000,5.38842429127414,5.42252824248474,5.38463496336186,5.41494958666016,150422.453056001,0.0,1.0
2014-02-13,14.26,14.3,14.19,14.2,47700,5.4035816029233,5.41873891457245,5.37705630753728,5.38084563544957,125879.842294232,0.0,1.0
2014-02-14,14.27,14.34,14.26,14.29,62400,5.40737093083559,5.4338962262216,5.4035816029233,5.41494958666016,164673.001240254,0.0,1.0
2014-02-18,14.49,14.49,14.24,14.32,165500,5.49073614490593,5.49073614490593,5.39600294709872,5.42631757039703,436752.911943301,0.0,1.0
2014-02-19,14.47,14.55,14.42,14.42,73500,5.48315748908135,5.51347211237966,5.46421084951991,5.46421084951991,193965.794730107,0.0,1.0
2014-02-20,14.42,14.51,14.42,14.46,88400,5.46421084951991,5.49831480073051,5.46421084951991,5.47936816116907,233286.751757026,0.0,1.0
2014-02-21,14.43,14.4699,14.38,14.4,67200,5.4680001774322,5.48311959580223,5.44905353787076,5.45663219369534,177340.155181812,0.0,1.0
2014-02-24,14.4,14.48,14.4,14.42,49500,5.45663219369534,5.48694681699364,5.45663219369534,5.46421084951991,130630.025022317,0.0,1.0
2014-02-25,14.43,14.47,14.36,14.36,68300,5.4680001774322,5.48315748908135,5.44147488204618,5.44147488204618,180243.044626752,0.0,1.0
2014-02-26,14.31,14.39,14.27,14.39,90200,5.42252824248474,5.45284286578305,5.40737093083559,5.45284286578305,238036.93448511,0.0,1.0
2014-02-27,14.27,14.34,14.22,14.3,148600,5.40737093083559,5.4338962262216,5.38842429127414,5.41873891457245,392153.974107399,0.0,1.0
2014-02-28,14.29,14.36,14.22,14.22,89600,5.41494958666016,5.44147488204618,5.38842429127414,5.38842429127414,236453.540242416,0.0,1.0
2014-03-03,14.11,14.2,14.11,14.13,82600,5.37516164358113,5.40944687022339,5.37516164358113,5.38278058283497,216828.083931539,0.075,1.0
2014-03-04,14.21,14.24,14.13,14.14,71700,5.41325633985031,5.42468474873107,5.38278058283497,5.38659005246189,188215.17697205,0.0,1.0
2014-03-05,14.19,14.22,14.17,14.2,71000,5.40563740059648,5.41706580947723,5.39801846134264,5.40944687022339,186377.650837037,0.0,1.0
2014-03-06,14.26,14.26,14.13,14.19,98800,5.4323036879849,5.4323036879849,5.38278058283497,5.40563740059648,259353.688770413,0.0,1.0
2014-03-07,14.23,14.24,14.16,14.24,77400,5.42087527910415,5.42468474873107,5.39420899171572,5.42468474873107,203177.889785728,0.0,1.0
2014-03-10,14.25,14.26,14.2,14.21,51600,5.42849421835798,5.4323036879849,5.40944687022339,5.41325633985031,135451.926523819,0.0,1.0
2014-03-11,14.24,14.24,14.14,14.23,74100,5.42468474873107,5.42468474873107,5.38659005246189,5.42087527910415,194515.266577809,0.0,1.0
2014-03-12,14.2,14.23,14.14,14.21,73000,5.40944687022339,5.42087527910415,5.38659005246189,5.41325633985031,191627.725508503,0.0,1.0
2014-03-13,14.19,14.27,14.18,14.19,70800,5.40563740059648,5.43611315761182,5.40182793096956,5.40563740059648,185852.643369891,0.0,1.0
2014-03-14,14.23,14.23,14.18,14.19,79900,5.42087527910415,5.42087527910415,5.40182793096956,5.40563740059648,209740.48312506,0.0,1.0
2014-03-17,14.24,14.28,14.23,14.28,59000,5.42468474873107,5.43992262723874,5.42087527910415,5.43992262723874,154877.202808242,0.0,1.0
2014-03-18,14.28,14.3,14.23,14.23,79400,5.43992262723874,5.44754156649257,5.42087527910415,5.42087527910415,208427.964457194,0.0,1.0
2014-03-19,14.39,14.39,14.27,14.27,71600,5.48182679313484,5.48182679313484,5.43611315761182,5.43611315761182,187952.673238477,0.0,1.0
2014-03-20,14.295,14.38,14.27,14.32,91800,5.44563683167911,5.47801732350792,5.43611315761182,5.45516050574641,240978.427420282,0.0,1.0
2014-03-21,14.3,14.36,14.28,14.28,67700,5.44754156649257,5.47039838425408,5.43992262723874,5.43992262723874,177715.027629119,0.0,1.0
2014-03-24,14.321,14.42,14.28,14.28,110400,5.4555414527091,5.49325520201559,5.43992262723874,5.43992262723874,289804.121864914,0.0,1.0
2014-03-25,14.4,14.4,14.3,14.32,94200,5.48563626276175,5.48563626276175,5.44754156649257,5.45516050574641,247278.517026041,0.0,1.0
2014-03-26,14.39,14.42,14.35,14.38,55900,5.48182679313484,5.49325520201559,5.46658891462716,5.47801732350792,146739.58706747,0.0,1.0
2014-03-27,14.41,14.43,14.3366,14.37,78700,5.48944573238867,5.49706467164251,5.46148422532709,5.474207853881,206590.438322181,0.0,1.0
2014-03-28,14.4499,14.49,14.4,14.4,78000,5.50464551620007,5.51992148940401,5.48563626276175,5.48563626276175,204752.912187168,0.0,1.0
2014-03-31,14.45,14.49,14.41,14.46,94800,5.50468361089634,5.51992148940401,5.48944573238867,5.50849308052326,248853.539427481,0.0,1.0
2014-04-01,14.36,14.42,14.3401,14.42,75100,5.49754085534587,5.52051108176096,5.4899223969182,5.52051108176096,196166.982361089,0.07125,1.0
2014-04-02,14.31,14.42,14.3,14.3,43300,5.47839899999996,5.52051108176096,5.47457062893078,5.47457062893078,113102.933904596,0.0,1.0
2014-04-03,14.24,14.32,14.23,14.3,47400,5.45160040251568,5.48222737106914,5.4477720314465,5.47457062893078,123812.449586094,0.0,1.0
2014-04-04,14.24,14.31,14.22,14.23,32700,5.45160040251568,5.47839899999996,5.44394366037732,5.4477720314465,85414.9177524316,0.0,1.0
2014-04-07,14.2,14.26,14.2,14.2,32300,5.43628691823895,5.45925714465405,5.43628691823895,5.43628691823895,84370.0869542368,0.0,1.0
2014-04-08,14.17,14.23,14.17,14.18,42800,5.4248018050314,5.4477720314465,5.4248018050314,5.42863017610059,111796.895406852,0.0,1.0
2014-04-09,14.16,14.2,14.1,14.17,55300,5.42097343396222,5.43628691823895,5.39800320754713,5.4248018050314,144447.857850443,0.0,1.0
2014-04-10,14.1,14.17,14.1,14.12,35000,5.39800320754713,5.4248018050314,5.39800320754713,5.40565994968549,91422.6948420522,0.0,1.0
2014-04-11,14.04,14.11,14.03,14.11,54300,5.37503298113203,5.40183157861631,5.37120461006285,5.40183157861631,141835.780854955,0.0,1.0
2014-04-14,14.05,14.08,14.01,14.06,53700,5.37886135220122,5.39034646540876,5.36354786792449,5.3826897232704,140268.534657663,0.0,1.0
2014-04-15,13.95,14.08,13.94,14.05,75500,5.34057764150939,5.39034646540876,5.33674927044021,5.37886135220122,197211.813159284,0.0,1.0
2014-04-16,13.99,14.03,13.94,13.94,81600,5.35589112578612,5.37120461006285,5.33674927044021,5.33674927044021,213145.482831756,0.0,1.0
2014-04-17,14.01,14.01,13.92,13.96,117700,5.36354786792449,5.36354786792449,5.32909252830185,5.34440601257858,307441.462368844,0.0,1.0
2014-04-21,13.89,14.02,13.84,13.95,235500,5.3176074150943,5.36737623899367,5.29846555974839,5.34057764150939,615144.132437237,0.0,1.0
2014-04-22,13.9601,13.98,13.9,13.9,76900,5.34444429628927,5.35206275471694,5.32143578616348,5.32143578616348,200868.720952966,0.0,1.0
2014-04-23,13.95,14.02,13.91,13.93,278100,5.34057764150939,5.36737623899367,5.32526415723266,5.33292089937103,726418.612444992,0.0,1.0
2014-04-24,13.94,13.96,13.93,13.96,66300,5.33674927044021,5.34440601257858,5.33292089937103,5.34440601257858,173180.704800802,0.0,1.0
2014-04-25,13.93,13.94,13.88,13.88,52700,5.33292089937103,5.33674927044021,5.31377904402512,5.31377904402512,137656.457662176,0.0,1.0
2014-04-28,13.9501,13.98,13.94,13.95,37900,5.34061592522009,5.35206275471694,5.33674927044021,5.34057764150939,98997.718128965,0.0,1.0
2014-04-29,13.96,14.0,13.9499,13.95,76200,5.34440601257858,5.3597194968553,5.3405393577987,5.34057764150939,199040.267056125,0.0,1.0
2014-04-30,13.9487,14.06,13.94,13.95,90900,5.3400799532704,5.3826897232704,5.33674927044021,5.34057764150939,237437.798889787,0.0,1.0
2014-05-01,13.91,14.0,13.9001,13.91,109200,5.35254130110059,5.38717312835429,5.34873180010268,5.35254130110059,283785.199319745,0.07125,1.0
2014-05-02,13.8,13.93,13.8,13.88,196500,5.31021351223495,5.36023726271252,5.31021351223495,5.34099735868269,510657.432841849,0.0,1.0
2014-05-05,13.85,13.88,13.77,13.77,89400,5.32945341626478,5.34099735868269,5.29866956981704,5.29866956981704,232329.64120133,0.0,1.0
2014-05-06,13.87,13.88,13.81,13.81,89900,5.33714937787672,5.34099735868269,5.31406149304091,5.31406149304091,233629.023982098,0.0,1.0
2014-05-07,13.87,13.91,13.84,13.84,103000,5.33714937787672,5.35254130110059,5.32560543545882,5.32560543545882,267672.852838221,0.0,1.0
2014-05-08,13.82,13.86,13.8,13.86,118000,5.31790947384688,5.33330139707075,5.31021351223495,5.33330139707075,306654.336261263,0.0,1.0
2014-05-09,13.84,13.87,13.8,13.8,101300,5.32560543545882,5.33714937787672,5.31021351223495,5.31021351223495,263254.95138361,0.0,1.0
2014-05-12,13.865,13.88,13.8,13.86,118700,5.33522538747373,5.34099735868269,5.31021351223495,5.33330139707075,308473.472154339,0.0,1.0
2014-05-13,13.83,13.874,13.8,13.86,101800,5.32175745465285,5.33868857019911,5.31021351223495,5.33330139707075,264554.334164378,0.0,1.0
2014-05-14,13.87,13.89,13.81,13.83,146600,5.33714937787672,5.34484533948865,5.31406149304091,5.32175745465285,380979.031321197,0.0,1.0
2014-05-15,13.84,13.91,13.8,13.91,119700,5.32560543545882,5.35254130110059,5.31021351223495,5.35254130110059,311072.237715875,0.0,1.0
2014-05-16,13.94,13.94,13.84,13.9,141700,5.36408524351849,5.36408524351849,5.32560543545882,5.34869332029462,368245.08006967,0.0,1.0
2014-05-19,13.88,13.95,13.86,13.94,78400,5.34099735868269,5.36793322432446,5.33330139707075,5.36408524351849,203743.220024432,0.0,1.0
2014-05-20,13.87,13.92,13.81,13.92,100300,5.33714937787672,5.35638928190656,5.31406149304091,5.35638928190656,260656.185822074,0.0,1.0
2014-05-21,13.89,13.92,13.86,13.88,85600,5.34484533948865,5.35638928190656,5.33330139707075,5.34099735868269,222454.332067493,0.0,1.0
2014-05-22,13.9,13.93,13.83,13.86,127200,5.34869332029462,5.36023726271252,5.32175745465285,5.33330139707075,330562.979427396,0.0,1.0
2014-05-23,13.95,13.96,13.9,13.93,99900,5.36793322432446,5.37178120513043,5.34869332029462,5.36023726271252,259616.679597459,0.0,1.0
2014-05-27,13.96,13.96,13.9,13.94,94400,5.37178120513043,5.37178120513043,5.34869332029462,5.36408524351849,245323.46900901,0.0,1.0
2014-05-28,13.97,14.01,13.94,13.97,85200,5.37562918593639,5.39102110916026,5.36408524351849,5.37562918593639,221414.825842878,0.0,1.0
2014-05-29,13.99,14.02,13.963,13.98,82600,5.38332514754833,5.39486908996623,5.37293559937221,5.37947716674236,214658.035382884,0.0,1.0
2014-05-30,14.0,14.02,13.95,13.96,130700,5.38717312835429,5.39486908996623,5.36793322432446,5.37178120513043,339658.658892773,0.0,1.0
2014-06-02,13.91,14.0,13.91,14.0,87500,5.3799581643431,5.41476738323533,5.3799581643431,5.41476738323533,226233.171861219,0.07125,1.0
2014-06-03,13.87,13.94,13.82,13.9,135300,5.364487400391,5.39156123730718,5.34514894545088,5.37609047335508,349821.121746547,0.0,1.0
2014-06-04,13.85,13.88,13.83,13.87,101300,5.35675201841495,5.36835509137903,5.3490166364389,5.364487400391,261913.374966188,0.0,1.0
2014-06-05,13.8,13.825,13.78,13.79,90500,5.33741356347483,5.34708279094489,5.32967818149878,5.3335458724868,233989.737753603,0.0,1.0
2014-06-06,13.81,13.84,13.78,13.78,83000,5.34128125446285,5.35288432742693,5.32967818149878,5.32967818149878,214598.323022642,0.0,1.0
2014-06-09,13.88,13.88,13.81,13.83,148300,5.36835509137903,5.36835509137903,5.34128125446285,5.3490166364389,383432.907280214,0.0,1.0
2014-06-10,13.9,13.9,13.83,13.83,72700,5.37609047335508,5.37609047335508,5.3490166364389,5.3490166364389,187967.446792121,0.0,1.0
2014-06-11,13.92,13.95,13.8801,13.9,75700,5.38382585533113,5.39542892829521,5.36839376828891,5.37609047335508,195724.012684506,0.0,1.0
2014-06-12,13.95,13.96,13.87,13.87,87700,5.39542892829521,5.39929661928323,5.364487400391,5.364487400391,226750.276254044,0.0,1.0
2014-06-13,14.0,14.0,13.91,13.93,94300,5.41476738323533,5.41476738323533,5.3799581643431,5.38769354631915,243814.721217291,0.0,1.0
2014-06-16,13.93,14.02,13.92,14.02,107400,5.38769354631915,5.42250276521138,5.38382585533113,5.42250276521138,277685.05894737,0.0,1.0
2014-06-17,14.09,14.09,13.9,13.93,153900,5.44957660212756,5.44957660212756,5.37609047335508,5.38769354631915,397911.830279332,0.0,1.0
2014-06-18,14.06,14.09,14.0,14.05,101200,5.43797352916348,5.44957660212756,5.41476738323533,5.43410583817546,261654.822769775,0.0,1.0
2014-06-19,14.14,14.14,14.041,14.1,102600,5.46891505706768,5.46891505706768,5.43062491628624,5.45344429311558,265274.553519555,0.0,1.0
2014-06-20,14.11,14.13,14.09,14.13,19673,5.45731198410361,5.46504736607966,5.44957660212756,5.46504736607966,50864.9736002943,0.0,1.0
2014-06-23,14.15,14.17,14.07,14.08,18076,5.47278274805571,5.48051813003176,5.44184122015151,5.44570891113953,46735.8950235816,0.0,1.0
2014-06-24,14.15,14.21,14.12,14.12,125300,5.47278274805571,5.49598889398386,5.46117967509163,5.46117967509163,323965.902105265,0.0,1.0
2014-06-25,14.19,14.25,14.16,14.17,124800,5.48825351200781,5.51145965793596,5.47665043904374,5.48051813003176,322673.141123201,0.0,1.0
2014-06-26,14.24,14.25,14.16,14.19,91100,5.50759196694794,5.51145965793596,5.47665043904374,5.48825351200781,235541.05093208,0.0,1.0
2014-06-27,14.25,14.2751,14.23,14.24,75900,5.51145965793596,5.52116756231591,5.50372427595991,5.50759196694794,196241.117077331,0.0,1.0
2014-06-30,14.29,14.3,14.25,14.27,49100,5.52693042188806,5.53079811287609,5.51145965793596,5.51919503991201,126949.128438695,0.0,1.0
2014-07-01,14.14,14.28,14.132,14.23,71100,5.49521535578626,5.54962342861582,5.49210632305314,5.53019197403384,182950.791717635,0.068,1.0
2014-07-02,14.04,14.15,14.04,14.09,75300,5.45635244662228,5.49910164670265,5.45635244662228,5.47578390120427,193758.011481546,0.0,1.0
2014-07-03,13.99,14.0699,13.99,14.04,38000,5.43692099204029,5.46797245646231,5.43692099204029,5.45635244662228,97779.6073877655,0.0,1.0
2014-07-07,13.99,14.09,13.97,13.99,65700,5.43692099204029,5.47578390120427,5.4291484102075,5.43692099204029,169055.794878321,0.0,1.0
2014-07-08,14.04,14.06,13.96,13.98,69200,5.45635244662228,5.46412502845508,5.4252621192911,5.43303470112389,178061.811348247,0.0,1.0
2014-07-09,13.97,14.04,13.949,14.04,80600,5.4291484102075,5.45635244662228,5.42098719928306,5.45635244662228,207395.693564576,0.0,1.0
2014-07-10,13.97,14.0,13.94,13.98,61500,5.4291484102075,5.44080728295669,5.4174895374583,5.43303470112389,158248.57511441,0.0,1.0
2014-07-11,13.98,14.02,13.95,14.0,45700,5.43303470112389,5.44857986478948,5.4213758283747,5.44080728295669,117592.843621602,0.0,1.0
2014-07-14,14.02,14.05,13.99,14.01,31500,5.44857986478948,5.46023873753868,5.43692099204029,5.44469357387309,81054.148229332,0.0,1.0
2014-07-15,14.03,14.06,13.95,14.04,98800,5.45246615570588,5.46412502845508,5.4213758283747,5.45635244662228,254226.97920819,0.0,1.0
2014-07-16,13.95,14.04,13.95,14.04,71800,5.4213758283747,5.45635244662228,5.4213758283747,5.45635244662228,184751.99501162,0.0,1.0
2014-07-17,13.86,14.0,13.82,13.97,111300,5.38639921012712,5.44080728295669,5.37085404646153,5.4291484102075,286391.323743639,0.0,1.0
2014-07-18,13.91,13.98,13.85,13.85,105700,5.40583066470911,5.43303470112389,5.38251291921072,5.38251291921072,271981.697391758,0.0,1.0
2014-07-21,13.94,14.02,13.92,13.94,93700,5.4174895374583,5.44857986478948,5.40971695562551,5.4174895374583,241103.926637727,0.0,1.0
2014-07-22,13.94,13.98,13.92,13.92,69400,5.4174895374583,5.43303470112389,5.40971695562551,5.40971695562551,178576.440860814,0.0,1.0
2014-07-23,14.01,14.01,13.92,13.95,53400,5.44469357387309,5.44469357387309,5.40971695562551,5.4213758283747,137406.079855439,0.0,1.0
2014-07-24,14.0,14.08,13.96,14.03,88500,5.44080728295669,5.47189761028787,5.4252621192911,5.45246615570588,227723.55931098,0.0,1.0
2014-07-25,13.9699,14.08,13.96,13.96,48900,5.42910954729833,5.47189761028787,5.4252621192911,5.4252621192911,125826.915822677,0.0,1.0
2014-07-28,13.91,14.02,13.91,14.02,74300,5.40583066470911,5.44857986478948,5.40583066470911,5.44857986478948,191184.86391871,0.0,1.0
2014-07-29,13.99,14.01,13.91,13.92,69200,5.43692099204029,5.44469357387309,5.40583066470911,5.40971695562551,178061.811348247,0.0,1.0
2014-07-30,13.87,13.98,13.87,13.97,85600,5.39028550104352,5.43303470112389,5.39028550104352,5.4291484102075,220261.431378756,0.0,1.0
2014-07-31,13.83,13.89,13.811,13.89,80900,5.37474033737793,5.39805808287632,5.36735638463677,5.39805808287632,208167.637833427,0.0,1.0
2014-08-01,13.8,13.85,13.76,13.85,40000,5.38950824286024,5.40903544663872,5.37388647983746,5.40903544663872,102421.218249599,0.068,1.0
2014-08-04,13.69,13.85,13.6,13.85,92700,5.34654839454759,5.40903544663872,5.31139942774632,5.40903544663872,237361.173293445,0.0,1.0
2014-08-05,13.57,13.7,13.53,13.7,109700,5.29968310547924,5.35045383530328,5.28406134245645,5.35045383530328,280890.191049524,0.0,1.0
2014-08-06,13.58,13.58,13.48,13.48,106200,5.30358854623493,5.30358854623493,5.26453413867797,5.26453413867797,271928.334452685,0.0,1.0
2014-08-07,13.58,13.66,13.52,13.62,140100,5.30358854623493,5.3348320722805,5.28015590170076,5.31921030925772,358730.31691922,0.0,1.0
2014-08-08,13.59,13.64,13.56,13.63,72500,5.30749398699063,5.32702119076911,5.29577766472354,5.32311575001341,185638.458077398,0.0,1.0
2014-08-11,13.72,13.73,13.67,13.72,118100,5.35826471681467,5.36217015757037,5.33873751303619,5.35826471681467,302398.64688194,0.0,1.0
2014-08-12,13.76,13.77,13.68,13.77,84200,5.37388647983746,5.37779192059315,5.34264295379189,5.37779192059315,215596.664415405,0.0,1.0
2014-08-13,13.64,13.76,13.63,13.71,111100,5.32702119076911,5.37388647983746,5.32311575001341,5.35435927605898,284474.93368826,0.0,1.0
2014-08-14,13.77,13.79,13.65,13.65,86500,5.37779192059315,5.38560280210454,5.3309266315248,5.3309266315248,221485.884464757,0.0,1.0
2014-08-15,13.78,13.79,13.73,13.78,79500,5.38169736134885,5.38560280210454,5.36217015757037,5.38169736134885,203562.171271077,0.0,1.0
2014-08-18,13.87,13.87,13.722,13.78,153800,5.41684632815011,5.41684632815011,5.35904580496581,5.38169736134885,393809.584169707,0.0,1.0
2014-08-19,13.91,13.93,13.83,13.93,85500,5.4324680911729,5.44027897268429,5.40122456512733,5.44027897268429,218925.354008517,0.0,1.0
2014-08-20,13.9,13.93,13.84,13.92,83800,5.4285626504172,5.44027897268429,5.40513000588302,5.43637353192859,214572.452232909,0.0,1.0
2014-08-21,13.87,13.96,13.84,13.94,96300,5.41684632815011,5.45199529495137,5.40513000588302,5.44418441343998,246579.082935909,0.0,1.0
2014-08-22,13.85,13.8986,13.77,13.87,76100,5.40903544663872,5.4280158887114,5.37779192059315,5.41684632815011,194856.367719862,0.0,1.0
2014-08-25,13.8,13.88,13.74,13.85,65000,5.38950824286024,5.42075176890581,5.36607559832607,5.40903544663872,166434.479655598,0.0,1.0
2014-08-26,13.84,13.86,13.7764,13.8,78300,5.40513000588302,5.41294088739442,5.3802914026768,5.38950824286024,200489.53472359,0.0,1.0
2014-08-27,13.93,13.98,13.81,13.85,101800,5.44027897268429,5.45980617646277,5.39341368361594,5.40903544663872,260662.000445229,0.0,1.0
2014-08-28,13.93,13.93,13.87,13.87,79700,5.44027897268429,5.44027897268429,5.41684632815011,5.41684632815011,204074.277362325,0.0,1.0
2014-08-29,13.89,13.92,13.86,13.9,63900,5.4246572096615,5.43637353192859,5.41294088739442,5.4285626504172,163617.896153734,0.0,1.0
2014-09-02,13.83,13.87,13.79,13.8,58900,5.42778156226606,5.44348013511426,5.41208298941786,5.41600763262991,150077.336505767,0.068,1.0
2014-09-03,13.83,13.86,13.75,13.82,45500,5.42778156226606,5.43955549190221,5.39638441656965,5.42385691905401,115934.105450125,0.0,1.0
2014-09-04,13.86,13.9,13.79,13.8,66300,5.43955549190221,5.45525406475041,5.41208298941786,5.41600763262991,168932.553655897,0.0,1.0
2014-09-05,13.77,13.84,13.74,13.82,80600,5.40423370299376,5.43170620547811,5.3924597733576,5.42385691905401,205368.986797365,0.0,1.0
2014-09-08,13.77,13.77,13.73,13.75,66700,5.40423370299376,5.40423370299376,5.38853513014555,5.39638441656965,169951.754582931,0.0,1.0
2014-09-09,13.73,13.78,13.68,13.74,46400,5.38853513014555,5.40815834620581,5.3689119140853,5.3924597733576,118227.307535952,0.0,1.0
2014-09-10,13.7,13.74,13.65,13.69,57600,5.3767612005094,5.3924597733576,5.35713798444915,5.37283655729735,146764.933492906,0.0,1.0
2014-09-11,13.71,13.77,13.69,13.72,110600,5.38068584372145,5.40423370299376,5.37283655729735,5.3846104869335,281809.05632492,0.0,1.0
2014-09-12,13.68,13.73,13.65,13.73,49900,5.3689119140853,5.38853513014555,5.35713798444915,5.38853513014555,127145.3156475,0.0,1.0
2014-09-15,13.71,13.72,13.61,13.64,93900,5.38068584372145,5.3846104869335,5.34143941160095,5.3532133412371,239257.417621248,0.0,1.0
2014-09-16,13.71,13.71,13.62,13.7,84400,5.38068584372145,5.38068584372145,5.345364054813,5.3767612005094,215051.395604189,0.0,1.0
2014-09-17,13.69,13.73,13.66,13.69,36300,5.37283655729735,5.38853513014555,5.3610626276612,5.37283655729735,92492.4841283419,0.0,1.0
2014-09-18,13.72,13.72,13.6802,13.69,38600,5.3846104869335,5.3846104869335,5.36899040694954,5.37283655729735,98352.8894587878,0.0,1.0
2014-09-19,13.66,13.71,13.65,13.71,44600,5.3610626276612,5.38068584372145,5.35713798444915,5.38068584372145,113640.903364299,0.0,1.0
2014-09-22,13.68,13.69,13.64,13.69,61675,5.3689119140853,5.37283655729735,5.3532133412371,5.37283655729735,157148.042937066,0.0,1.0
2014-09-23,13.68,13.71,13.63,13.64,112561,5.3689119140853,5.38068584372145,5.34928869802505,5.3532133412371,286805.688869705,0.0,1.0
2014-09-24,13.69,13.71,13.64,13.69,65697,5.37283655729735,5.38068584372145,5.3532133412371,5.37283655729735,167396.108258393,0.0,1.0
2014-09-25,13.7,13.74,13.6201,13.7,149862,5.3767612005094,5.3924597733576,5.34540330124512,5.3767612005094,381848.72331795,0.0,1.0
2014-09-26,13.57,13.67,13.57,13.67,85787,5.32574083875274,5.36498727087325,5.32574083875274,5.36498727087325,218585.474818679,0.0,1.0
2014-09-29,13.51,13.58,13.47,13.58,57141,5.30219297948044,5.32966548196479,5.28649440663224,5.32966548196479,145595.400429134,0.0,1.0
2014-09-30,13.56,13.56,13.432,13.53,109732,5.32181619554069,5.32181619554069,5.27158076242644,5.31004226590454,279597.390313256,0.0,1.0
2014-10-01,13.48,13.54,13.47,13.51,99774,5.31710662368623,5.3407732703792,5.31316218257074,5.32893994703271,252948.382492201,0.068,1.0
2014-10-02,13.38,13.5199,13.38,13.48,113368,5.27766221253129,5.33284494373705,5.27766221253129,5.31710662368623,287412.073549981,0.0,1.0
2014-10-03,13.51,13.51,13.3649,13.43,87441,5.32893994703271,5.32893994703271,5.27170610644689,5.29738441810876,221681.595540928,0.0,1.0
2014-10-06,13.53,13.58,13.46,13.58,86858,5.3368288292637,5.35655103484117,5.30921774145524,5.35655103484117,220203.566124517,0.0,1.0
2014-10-07,13.51,13.53,13.4578,13.48,76915,5.32893994703271,5.3368288292637,5.30834996440983,5.31710662368623,194995.939216506,0.0,1.0
2014-10-08,13.53,13.53,13.43,13.46,74591,5.3368288292637,5.3368288292637,5.29738441810876,5.30921774145524,189104.103258121,0.0,1.0
2014-10-09,13.41,13.5,13.36,13.5,64887,5.28949553587777,5.32499550591722,5.2697733303003,5.32499550591722,164502.392354435,0.0,1.0
2014-10-10,13.33,13.43,13.32,13.37,44917,5.25794000695382,5.29738441810876,5.25399556583832,5.27371777141579,113874.180612205,0.0,1.0
2014-10-13,13.07,13.31,13.07,13.26,138415,5.15538453795097,5.25005112472283,5.15538453795097,5.23032891914536,350911.563760679,0.0,1.0
2014-10-14,13.08,13.16,12.99,13.1,142131,5.15932897906646,5.19088450799042,5.12382900902701,5.16721786129745,360332.416781917,0.0,1.0
2014-10-15,12.83,12.9099,12.74,12.86,229138,5.06071795117911,5.0922340356919,5.02521798113966,5.07255127452559,580913.72970411,0.0,1.0
2014-10-16,12.99,13.04,12.73,12.73,102669,5.12382900902701,5.14355121460448,5.02127354002416,5.02127354002416,260287.82530611,0.0,1.0
2014-10-17,13.07,13.13,13.0,13.02,85557,5.15538453795097,5.17905118464393,5.12777345014251,5.1356623323735,216905.253481721,0.0,1.0
2014-10-20,13.19,13.21,13.05,13.07,125774,5.2027178313369,5.21060671356789,5.14749565571998,5.15538453795097,318863.931079981,0.0,1.0
2014-10-21,13.23,13.26,13.15,13.19,72390,5.21849559579888,5.23032891914536,5.18694006687492,5.2027178313369,183524.098548824,0.0,1.0
2014-10-22,13.16,13.27,13.16,13.19,111025,5.19088450799042,5.23427336026085,5.19088450799042,5.2027178313369,281472.068536859,0.0,1.0
2014-10-23,13.2,13.25,13.2,13.2,41633,5.20666227245239,5.22638447802986,5.20666227245239,5.20666227245239,105548.539782887,0.0,1.0
2014-10-24,13.25,13.29,13.2,13.24,72367,5.22638447802986,5.24216224249184,5.20666227245239,5.22244003691437,183465.788640459,0.0,1.0
2014-10-27,13.24,13.28,13.18,13.22,57492,5.22244003691437,5.23821780137635,5.1987733902214,5.21455115468338,145754.489208026,0.0,1.0
2014-10-28,13.29,13.29,13.22,13.24,84759,5.24216224249184,5.24216224249184,5.21455115468338,5.22244003691437,214882.153182758,0.0,1.0
2014-10-29,13.2,13.3,13.1651,13.3,51745,5.20666227245239,5.24610668360734,5.19289617295932,5.24610668360734,131184.61775672,0.0,1.0
2014-10-30,13.2,13.29,13.15,13.15,22098,5.20666227245239,5.24216224249184,5.18694006687492,5.18694006687492,56023.1458727991,0.0,1.0
2014-10-31,13.182,13.2218,13.1323,13.2218,69343,5.1995622784445,5.21526115408417,5.1799584061005,5.21526115408417,175799.303297018,0.0,1.0
2014-11-03,13.16,13.21,13.15,13.21,76447,5.21770670757578,5.23753082120638,5.21374188484965,5.23753082120638,192813.160337144,0.068,1.0
2014-11-04,13.11,13.15,13.1,13.13,50114,5.19788259394517,5.21374188484965,5.19391777121905,5.20581223939741,126396.571705046,0.0,1.0
2014-11-05,13.04,13.12,13.03,13.1,110650,5.17012883486232,5.20184741667129,5.1661640121362,5.19391777121905,279079.312351106,0.0,1.0
2014-11-06,13.03,13.07,12.97,13.07,97858,5.1661640121362,5.18202330304068,5.14237507577947,5.18202330304068,246815.574767777,0.0,1.0
2014-11-07,13.0184,13.0268,12.98,12.99,58614,5.1615648177739,5.16489526886384,5.14633989850559,5.15030472123171,147835.109029803,0.0,1.0
2014-11-10,12.96,13.02,12.96,13.0,81107,5.13841025305335,5.16219918941008,5.13841025305335,5.15426954395783,204566.523152834,0.0,1.0
2014-11-11,13.01,13.01,12.92,12.92,245734,5.15823436668395,5.15823436668395,5.12255096214886,5.12255096214886,619785.591877874,0.0,1.0
2014-11-12,13.08,13.08,12.9601,13.0,118676,5.1859881257668,5.1859881257668,5.13844990128061,5.15426954395783,299322.3359474,0.0,1.0
2014-11-13,13.09,13.12,13.05,13.05,138360,5.18995294849293,5.20184741667129,5.17409365758844,5.17409365758844,348968.944029814,0.0,1.0
2014-11-14,13.12,13.12,13.04,13.07,149388,5.20184741667129,5.20184741667129,5.17012883486232,5.18202330304068,376783.554573041,0.0,1.0
2014-11-17,13.04,13.11,13.04,13.08,96472,5.17012883486232,5.19788259394517,5.17012883486232,5.1859881257668,243319.832093411,0.0,1.0
2014-11-18,13.04,13.076,13.02,13.04,133825,5.17012883486232,5.18440219667636,5.16219918941008,5.17012883486232,337530.853821841,0.0,1.0
2014-11-19,13.03,13.07,12.96,13.05,191290,5.1661640121362,5.18202330304068,5.13841025305335,5.17409365758844,482467.977041509,0.0,1.0
2014-11-20,13.07,13.08,12.98,13.02,124353,5.18202330304068,5.1859881257668,5.14633989850559,5.16219918941008,313640.756699477,0.0,1.0
2014-11-21,13.05,13.11,13.0,13.08,311063,5.17409365758844,5.19788259394517,5.15426954395783,5.1859881257668,784557.145394235,0.0,1.0
2014-11-24,13.07,13.07,13.04,13.05,118572,5.18202330304068,5.18202330304068,5.17012883486232,5.17409365758844,299060.02913778,0.0,1.0
2014-11-25,13.08,13.12,13.062,13.1,93787,5.1859881257668,5.20184741667129,5.17885144485979,5.19391777121905,236547.776479649,0.0,1.0
2014-11-26,13.1,13.13,13.08,13.1,78637,5.19391777121905,5.20581223939741,5.1859881257668,5.19391777121905,198336.736424346,0.0,1.0
2014-11-28,13.11,13.13,13.07,13.12,49961,5.19788259394517,5.20581223939741,5.18202330304068,5.20184741667129,126010.6780332,0.0,1.0
2014-12-01,13.04,13.06,13.0399,13.04,54890,5.19708962939994,5.20506062576406,5.19704977441812,5.19708962939994,137724.313229257,0.068,1.0
2014-12-02,13.02,13.05,12.9901,13.04,124919,5.18911863303583,5.201075127582,5.17720199347149,5.19708962939994,313433.840121799,0.0,1.0
2014-12-03,13.07,13.09,13.01,13.01,153170,5.20904612394611,5.21701712031022,5.18513313485378,5.18513313485378,384318.328608586,0.0,1.0
2014-12-04,13.09,13.11,13.0301,13.04,142171,5.21701712031022,5.22498811667433,5.19314398619971,5.19708962939994,356720.774933807,0.0,1.0
2014-12-05,13.06,13.095,13.05,13.07,142102,5.20506062576406,5.21900986940125,5.201075127582,5.20904612394611,356547.647267332,0.0,1.0
2014-12-08,13.05,13.05,13.0,13.01,176922,5.201075127582,5.201075127582,5.18114763667172,5.18513313485378,443914.391421872,0.0,1.0
2014-12-09,13.29,13.29,12.98,12.98,441254,5.29672708395132,5.29672708395132,5.17317664030761,5.17317664030761,1107148.91801171,0.0,1.0
2014-12-10,13.25,13.25,13.07,13.22,257426,5.2807850912231,5.2807850912231,5.20904612394611,5.26882859667694,645906.705362628,0.0,1.0
2014-12-11,13.22,13.29,13.21,13.23,186648,5.26882859667694,5.29672708395132,5.26484309849488,5.27281409485899,468317.865105016,0.0,1.0
2014-12-12,12.92,13.1,12.84,13.06,154426,5.14926365121528,5.22100261849228,5.11737966575884,5.20506062576406,387469.753957756,0.0,1.0
2014-12-15,12.8,13.0,12.75,13.0,134100,5.10143767303062,5.18114763667172,5.08151018212035,5.18114763667172,336469.85614945,0.0,1.0
2014-12-16,12.65,12.8,12.65,12.73,108186,5.04165520029979,5.10143767303062,5.04165520029979,5.07353918575624,271449.126453277,0.0,1.0
2014-12-17,12.88,12.92,12.63,12.63,153623,5.13332165848706,5.14926365121528,5.03368420393568,5.03368420393568,385454.949375444,0.0,1.0
2014-12-18,12.87,12.968,12.829,12.95,192022,5.12933616030501,5.16839404248915,5.11299561775858,5.16122014576145,481801.750317149,0.0,1.0
2014-12-19,12.97,13.02,12.85,12.85,169535,5.16919114212556,5.18911863303583,5.1213651639409,5.1213651639409,425379.694722573,0.0,1.0
2014-12-22,12.8,13.03,12.8,13.0,203264,5.10143767303062,5.19310413121789,5.10143767303062,5.18114763667172,510009.014469514,0.0,1.0
2014-12-23,12.85,13.07,12.8,12.8,283316,5.1213651639409,5.20904612394611,5.10143767303062,5.10143767303062,710867.216740027,0.0,1.0
2014-12-24,12.99,13.04,12.85,12.86,169175,5.17716213848967,5.19708962939994,5.1213651639409,5.12535066212295,424476.419940964,0.0,1.0
2014-12-26,12.95,13.0096,12.913,12.96,79974,5.16122014576145,5.1849737149265,5.14647380248784,5.1652056439435,200662.492734498,0.0,1.0
2014-12-29,12.91,13.0,12.86,12.9,211831,5.14527815303323,5.18114763667172,5.12535066212295,5.14129265485117,531504.445175199,0.0,1.0
2014-12-30,12.81,12.91,12.7,12.9,332315,5.10542317121268,5.14527815303323,5.06158269121007,5.14129265485117,833810.441806894,0.0,1.0
2014-12-31,13.01,13.04,12.79,12.8,295856,5.18513313485378,5.19708962939994,5.09745217484857,5.10143767303062,742331.288299417,0.0,1.0
2015-01-02,12.99,12.99,12.881,12.94,62801,5.20585772540047,5.20585772540047,5.16217500853606,5.18581978188468,156705.202683434,0.072,1.0
2015-01-05,12.92,12.95,12.88,12.94,66138,5.17780460447837,5.18982737058784,5.16177424966574,5.18581978188468,165031.905464514,0.0,1.0
2015-01-06,12.8,12.9099,12.76,12.89,80962,5.12971354004049,5.17375693988818,5.11368318522786,5.1657818383689,202021.729266352,0.0,1.0
2015-01-07,12.87,12.92,12.83,12.87,51484,5.15776666096259,5.17780460447837,5.14173630614996,5.15776666096259,128466.276889761,0.0,1.0
2015-01-08,12.89,12.93,12.85,12.86,65940,5.1657818383689,5.18181219318153,5.14975148355627,5.15375907225943,164537.842788262,0.0,1.0
2015-01-09,12.98,12.98,12.8901,12.93,70558,5.20185013669731,5.20185013669731,5.16582191425593,5.18181219318153,176060.981368732,0.0,1.0
2015-01-12,13.0,13.0,12.9346,12.98,76935,5.20986531410362,5.20986531410362,5.18365568398498,5.20185013669731,191973.292916514,0.0,1.0
2015-01-13,13.0,13.0049,12.91,13.0,64911,5.20986531410362,5.21182903256817,5.17379701577521,5.20986531410362,161970.214031375,0.0,1.0
2015-01-14,12.96,12.9701,12.77,12.77,114888,5.193834959291,5.19788262388118,5.11769077393102,5.11769077393102,286676.124996327,0.0,1.0
2015-01-15,12.92,13.0,12.8835,13.0,66557,5.17780460447837,5.20986531410362,5.16317690571185,5.20986531410362,166077.421935977,0.0,1.0
2015-01-16,12.99,12.99,12.9401,12.96,70713,5.20585772540047,5.20585772540047,5.18585985777171,5.193834959291,176447.747605192,0.0,1.0
2015-01-20,12.9,13.02,12.89,13.02,119085,5.16978942707206,5.21788049150994,5.1657818383689,5.21788049150994,297148.756573251,0.0,1.0
2015-01-21,12.92,12.96,12.9,12.96,96880,5.17780460447837,5.193834959291,5.16978942707206,5.193834959291,241741.374117786,0.0,1.0
2015-01-22,12.96,13.01,12.9201,12.96,99596,5.193834959291,5.21387290280678,5.1778446803654,5.193834959291,248518.516686984,0.0,1.0
2015-01-23,13.02,13.02,12.95,12.95,62479,5.21788049150994,5.21788049150994,5.18982737058784,5.18982737058784,155901.727018013,0.0,1.0
2015-01-26,13.07,13.09,12.98,12.99,140537,5.23791843502572,5.24593361243203,5.20185013669731,5.20585772540047,350677.203699332,0.0,1.0
2015-01-27,13.04,13.04,12.96,12.99,52894,5.22589566891625,5.22589566891625,5.193834959291,5.20585772540047,131984.602008528,0.0,1.0
2015-01-28,12.94,13.04,12.92,13.04,136927,5.18581978188468,5.22589566891625,5.17780460447837,5.22589566891625,341669.293288874,0.0,1.0
2015-01-29,12.96,12.99,12.92,12.98,83945,5.193834959291,5.20585772540047,5.17780460447837,5.20185013669731,209465.107868678,0.0,1.0
2015-01-30,12.95,12.98,12.93,12.93,52745,5.18982737058784,5.20185013669731,5.18181219318153,5.18181219318153,131612.807368318,0.0,1.0
2015-02-02,12.85,12.9499,12.8,12.94,115783,5.178606122219,5.21886625853104,5.15845590384461,5.21487651529291,287299.615936514,0.072,1.0
2015-02-03,12.94,12.97,12.86,12.89,75919,5.21487651529291,5.22696664631754,5.18263616589388,5.19472629691851,188382.57379999,0.0,1.0
2015-02-04,13.03,13.03,12.95,12.97,100080,5.25114690836681,5.25114690836681,5.21890655896779,5.22696664631754,248334.777669661,0.0,1.0
2015-02-05,13.05,13.11,12.98,13.04,68622,5.25920699571657,5.28338725776584,5.23099668999242,5.25517695204169,170276.070276254,0.0,1.0
2015-02-06,13.1,13.12,13.07,13.09,48005,5.27935721409096,5.28741730144072,5.26726708306633,5.27532717041609,119117.815767707,0.0,1.0
2015-02-09,13.23,13.28,13.0889,13.1,102967,5.33174778186439,5.35189800023878,5.27488386561185,5.27935721409096,255498.471745723,0.0,1.0
2015-02-10,13.3,13.3099,13.22,13.23,64221,5.35995808758854,5.36394783082667,5.32771773818951,5.33174778186439,159355.593092759,0.0,1.0
2015-02-11,13.28,13.3,13.26,13.26,40759,5.35189800023878,5.35995808758854,5.34383791288902,5.34383791288902,101137.861740984,0.0,1.0
2015-02-12,13.27,13.33,13.27,13.3,93315,5.3478679565639,5.37204821861317,5.3478679565639,5.35995808758854,231548.359095168,0.0,1.0
2015-02-13,13.3,13.35,13.2901,13.32,75726,5.35995808758854,5.38010830596293,5.35596834435041,5.36801817493829,187903.670801486,0.0,1.0
2015-02-17,13.26,13.36,13.23,13.36,69231,5.34383791288902,5.38413834963781,5.33174778186439,5.38413834963781,171787.220152361,0.0,1.0
2015-02-18,13.26,13.31,13.25,13.3,96839,5.34383791288902,5.36398813126342,5.33980786921414,5.35995808758854,240292.681202561,0.0,1.0
2015-02-19,13.38,13.47,13.2751,13.29,181322,5.39219843698757,5.42846883006147,5.34992327883809,5.35592804391366,449925.645050142,0.0,1.0
2015-02-20,13.45,13.47,13.38,13.4,86973,5.42040874271172,5.42846883006147,5.39219843698757,5.40025852433732,215811.556937084,0.0,1.0
2015-02-23,13.52,13.55,13.47,13.47,112588,5.44861904843587,5.4607091794605,5.42846883006147,5.42846883006147,279371.662152995,0.0,1.0
2015-02-24,13.69,13.7,13.51,13.51,108149,5.5171297909088,5.52115983458368,5.44458900476099,5.44458900476099,268356.893187412,0.0,1.0
2015-02-25,13.61,13.69,13.6,13.69,72110,5.48488944150977,5.5171297909088,5.48085939783489,5.5171297909088,178931.063326931,0.0,1.0
2015-02-26,13.53,13.64,13.53,13.64,66863,5.45264909211074,5.49697957253441,5.45264909211074,5.49697957253441,165911.353310617,0.0,1.0
2015-02-27,13.54,13.63,13.48,13.59,143880,5.45667913578562,5.49294952885953,5.43249887373635,5.47682935416002,357018.463340436,0.0,1.0
2015-03-02,13.45,13.51,13.43,13.5,85483,5.44942505717084,5.47373476002811,5.44132182288509,5.46968314288523,210984.890688066,0.072,1.0
2015-03-03,13.48,13.49,13.4,13.44,74817,5.46157990859948,5.46563152574235,5.42916697145645,5.44537344002796,184659.599763802,0.0,1.0
2015-03-04,13.58,13.58,13.47,13.52,70447,5.50209608002826,5.50209608002826,5.4575282914566,5.47778637717099,173873.783024721,0.0,1.0
2015-03-05,13.51,13.58,13.51,13.58,73052,5.47373476002811,5.50209608002826,5.47373476002811,5.50209608002826,180303.314513349,0.0,1.0
2015-03-06,13.61,13.61,13.44,13.47,105383,5.51425093145689,5.51425093145689,5.44537344002796,5.4575282914566,260101.081330563,0.0,1.0
2015-03-09,13.64,13.65,13.59,13.63,84716,5.52640578288552,5.5304574000284,5.50614769717113,5.52235416574265,209091.819420589,0.0,1.0
2015-03-10,13.71,13.71,13.61,13.62,95754,5.55476710288567,5.55476710288567,5.51425093145689,5.51830254859977,236335.262250332,0.0,1.0
2015-03-11,13.61,13.75,13.6,13.73,80523,5.51425093145689,5.57097357145718,5.51019931431401,5.56287033717142,198742.865281695,0.0,1.0
2015-03-12,13.53,13.72,13.53,13.65,97531,5.48183799431386,5.55881872002855,5.48183799431386,5.5304574000284,240721.165304187,0.0,1.0
2015-03-13,13.63,13.63,13.511,13.58,89150,5.52235416574265,5.52235416574265,5.4741399217424,5.50209608002826,220035.597777817,0.0,1.0
2015-03-16,13.71,13.74,13.61,13.7,75558,5.55476710288567,5.5669219543143,5.51425093145689,5.55071548574279,186488.499123907,0.0,1.0
2015-03-17,13.71,13.751,13.64,13.73,92279,5.55476710288567,5.57137873317147,5.52640578288552,5.56287033717142,227758.440015021,0.0,1.0
2015-03-18,13.65,13.72,13.6,13.72,54979,5.5304574000284,5.55881872002855,5.51019931431401,5.55881872002855,135696.434438885,0.0,1.0
2015-03-19,13.64,13.7,13.62,13.7,50159,5.52640578288552,5.55071548574279,5.51830254859977,5.55071548574279,123799.95007221,0.0,1.0
2015-03-20,13.69,13.69,13.64,13.66,33120,5.54666386859991,5.54666386859991,5.52640578288552,5.53450901717128,81745.1373909287,0.0,1.0
2015-03-23,13.75,13.78,13.66,13.68,62695,5.57097357145718,5.58312842288581,5.53450901717128,5.54261225145703,154740.682026699,0.0,1.0
2015-03-24,13.81,13.81,13.743,13.8,115413,5.59528327431445,5.59528327431445,5.56813743945717,5.59123165717157,284856.628674494,0.0,1.0
2015-03-25,13.9,13.9,13.85,13.88,119964,5.63174782860035,5.63174782860035,5.61148974288596,5.62364459431459,296089.180614896,0.0,1.0
2015-03-26,13.81,13.9,13.81,13.9,82943,5.59528327431445,5.63174782860035,5.59528327431445,5.63174782860035,204715.788967868,0.0,1.0
2015-03-27,13.79,13.9,13.79,13.87,65548,5.58718004002869,5.63174782860035,5.58718004002869,5.61959297717172,161782.314785646,0.0,1.0
2015-03-30,13.81,13.88,13.8,13.85,76348,5.59528327431445,5.62364459431459,5.59123165717157,5.61148974288596,188438.337847905,0.0,1.0
2015-03-31,13.81,13.92,13.81,13.84,72782,5.59528327431445,5.63985106288611,5.59528327431445,5.60743812574308,179636.913936793,0.0,1.0
2015-04-01,13.84,13.84,13.81,13.83,44006,5.6366097691718,5.6366097691718,5.62439168441204,5.63253707425188,108051.304763198,0.072,1.0
2015-04-02,13.85,13.87,13.82,13.86,71301,5.64068246409173,5.64882785393157,5.62846437933196,5.64475515901165,175070.810364967,0.0,1.0
2015-04-06,13.82,13.88,13.79,13.88,49028,5.62846437933196,5.65290054885149,5.61624629457219,5.65290054885149,120382.206288462,0.0,1.0
2015-04-07,13.89,13.9,13.85,13.85,72390,5.65697324377141,5.66104593869133,5.64068246409173,5.64068246409173,177744.715534425,0.0,1.0
2015-04-08,13.87,13.9,13.86,13.9,58592,5.64882785393157,5.66104593869133,5.64475515901165,5.66104593869133,143865.428548045,0.0,1.0
2015-04-09,13.85,13.9,13.83,13.86,61629,5.64068246409173,5.66104593869133,5.63253707425188,5.64475515901165,151322.407427421,0.0,1.0
2015-04-10,13.7699,13.89,13.76,13.88,79755,5.60806017778315,5.65697324377141,5.60402820981243,5.65290054885149,195828.56454549,0.0,1.0
2015-04-13,13.85,13.86,13.72,13.78,67981,5.64068246409173,5.64475515901165,5.58773743013274,5.61217359965227,166918.959894263,0.0,1.0
2015-04-14,13.88,13.88,13.8301,13.85,58742,5.65290054885149,5.65290054885149,5.63257780120108,5.64068246409173,144233.735045216,0.0,1.0
2015-04-15,13.82,13.91,13.8,13.9,85126,5.62846437933196,5.66511863361126,5.62031898949212,5.66104593869133,209016.392520837,0.0,1.0
2015-04-16,13.9,13.9,13.82,13.86,83292,5.66104593869133,5.66104593869133,5.62846437933196,5.64475515901165,204513.231748768,0.0,1.0
2015-04-17,13.91,13.92,13.88,13.92,88787,5.66511863361126,5.66919132853118,5.65290054885149,5.66919132853118,218005.526428442,0.0,1.0
2015-04-20,13.91,13.94,13.91,13.92,48366,5.66511863361126,5.67733671837102,5.66511863361126,5.66919132853118,118756.746947617,0.0,1.0
2015-04-21,13.91,13.95,13.9,13.94,105897,5.66511863361126,5.68140941329094,5.66104593869133,5.67733671837102,260017.020872343,0.0,1.0
2015-04-22,13.89,13.94,13.89,13.94,66155,5.65697324377141,5.67733671837102,5.65697324377141,5.67733671837102,162435.442135376,0.0,1.0
2015-04-23,13.9,13.93,13.89,13.92,88271,5.66104593869133,5.6732640234511,5.65697324377141,5.66919132853118,216738.552078176,0.0,1.0
2015-04-24,13.88,13.94,13.8699,13.94,122386,5.65290054885149,5.67733671837102,5.64878712698237,5.67733671837102,300503.726417959,0.0,1.0
2015-04-27,13.84,13.93,13.84,13.9,100192,5.6366097691718,5.6732640234511,5.6366097691718,5.66104593869133,246009.09709663,0.0,1.0
2015-04-28,13.87,13.88,13.82,13.85,96308,5.64882785393157,5.65290054885149,5.62846437933196,5.64068246409173,236472.414196565,0.0,1.0
2015-04-29,13.88,13.88,13.85,13.87,66928,5.65290054885149,5.65290054885149,5.64068246409173,5.64882785393157,164333.448284127,0.0,1.0
2015-04-30,13.84,13.9,13.82,13.9,38074,5.6366097691718,5.66104593869133,5.62846437933196,5.66104593869133,93486.0104884332,0.0,1.0
2015-05-01,13.73,13.82,13.73,13.82,15074,5.6211335284761,5.65797999734448,5.6211335284761,5.65797999734448,36819.2676711078,0.072,1.0
2015-05-04,13.72,13.8,13.679,13.8,113281,5.61703947637961,5.64979189315151,5.60025386278402,5.64979189315151,276696.527865912,0.0,1.0
2015-05-05,13.72,13.73,13.67,13.73,64558,5.61703947637961,5.6211335284761,5.59656921589718,5.6211335284761,157687.294832916,0.0,1.0
2015-05-06,13.72,13.74,13.6301,13.74,61867,5.61703947637961,5.62522758057259,5.5802339480322,5.62522758057259,151114.344766381,0.0,1.0
2015-05-07,13.65,13.71,13.6301,13.64,97641,5.58838111170421,5.61294542428313,5.5802339480322,5.58428705960772,238494.766795451,0.0,1.0
2015-05-08,13.69,13.72,13.66,13.72,72111,5.60475732009015,5.61703947637961,5.59247516380069,5.61703947637961,176136.009753964,0.0,1.0
2015-05-11,13.7,13.7199,13.67,13.7,52706,5.60885137218664,5.61699853585865,5.59656921589718,5.60885137218664,128737.980753178,0.0,1.0
2015-05-12,13.65,13.7,13.63,13.7,53765,5.58838111170421,5.60885137218664,5.58019300751123,5.60885137218664,131324.660099317,0.0,1.0
2015-05-13,13.61,13.68,13.6,13.66,27956,5.57200490331826,5.60066326799367,5.56791085122177,5.59247516380069,68284.4266295269,0.0,1.0
2015-05-14,13.63,13.7,13.63,13.66,49464,5.58019300751123,5.60885137218664,5.58019300751123,5.59247516380069,120819.175804941,0.0,1.0
2015-05-15,13.7,13.74,13.65,13.69,113057,5.60885137218664,5.62522758057259,5.58838111170421,5.60475732009015,276149.392668995,0.0,1.0
2015-05-18,13.82,13.82,13.6701,13.7,82815,5.65797999734448,5.65797999734448,5.59661015641814,5.60885137218664,202281.255949502,0.0,1.0
2015-05-19,13.77,13.8199,13.76,13.81,49676,5.63750973686205,5.65793905682351,5.63341568476556,5.65388594524799,121337.000187737,0.0,1.0
2015-05-20,13.8302,13.85,13.78,13.79,65904,5.6621559304829,5.67026215363394,5.64160378895853,5.64569784105502,160974.991150105,0.0,1.0
2015-05-21,13.88,13.9,13.8292,13.85,74164,5.6825443099234,5.69073241411637,5.66174652527325,5.67026215363394,181150.601536423,0.0,1.0
2015-05-22,13.95,13.95,13.9,13.91,63228,5.7112026745988,5.7112026745988,5.69073241411637,5.69482646621286,154438.679601221,0.0,1.0
2015-05-26,13.92,14.02,13.8988,13.93,56826,5.69892051830934,5.73986103927421,5.69024112786479,5.70301457040583,138801.360267903,0.0,1.0
2015-05-27,14.0,14.02,13.95,14.02,77071,5.73167293508124,5.73986103927421,5.7112026745988,5.73986103927421,188251.146257128,0.0,1.0
2015-05-28,13.97,14.01,13.95,14.01,41116,5.71939077879178,5.73576698717772,5.7112026745988,5.73576698717772,100428.619448406,0.0,1.0
2015-05-29,13.77,14.0001,13.7678,14.0,86158,5.63750973686205,5.7317138756022,5.63660904540082,5.73167293508124,210446.76024992,0.0,1.0
2015-06-01,13.68,13.76,13.6701,13.71,37152,5.63136865871732,5.66430063917765,5.62729332613535,5.64371815138994,90251.4807325301,0.075,1.0
2015-06-02,13.68,13.77,13.68,13.72,75662,5.63136865871732,5.66841713673519,5.63136865871732,5.64783464894748,183801.882406995,0.0,1.0
2015-06-03,13.7,13.76,13.69,13.76,32950,5.6396016538324,5.66430063917765,5.63548515627486,5.66430063917765,80043.7739593257,0.0,1.0
2015-06-04,13.64,13.7,13.64,13.69,43784,5.61490266848715,5.6396016538324,5.61490266848715,5.63548515627486,106362.264007136,0.0,1.0
2015-06-05,13.63,13.73,13.62,13.65,67299,5.61078617092961,5.65195114650503,5.60666967337206,5.61901916604469,163486.068093738,0.0,1.0
2015-06-08,13.67,13.68,13.61,13.66,45790,5.62725216115977,5.63136865871732,5.60255317581452,5.62313566360223,111235.338682778,0.0,1.0
2015-06-09,13.69,13.73,13.66,13.7,42764,5.63548515627486,5.65195114650503,5.62313566360223,5.6396016538324,103884.429426301,0.0,1.0
2015-06-10,13.61,13.74,13.61,13.7,69172,5.60255317581452,5.65606764406257,5.60255317581452,5.6396016538324,168036.052574036,0.0,1.0
2015-06-11,13.6,13.658,13.58,13.65,39832,5.59843667825698,5.62231236409072,5.5902036831419,5.61901916604469,96761.8696311946,0.0,1.0
2015-06-12,13.53,13.63,13.53,13.6,44451,5.56962119535419,5.61078617092961,5.56962119535419,5.59843667825698,107982.573483034,0.0,1.0
2015-06-15,13.48,13.5616,13.45,13.55,69783,5.54903870756648,5.58262932763602,5.53668921489385,5.57785419046927,169520.324072948,0.0,1.0
2015-06-16,13.56,13.57,13.47,13.48,59380,5.58197068802681,5.58608718558436,5.54492221000894,5.54903870756648,144248.84059802,0.0,1.0
2015-06-17,13.52,13.55,13.51,13.51,26305,5.56550469779665,5.57785419046927,5.5613882002391,5.5613882002391,63901.4104400625,0.0,1.0
2015-06-18,13.52,13.55,13.48,13.55,46686,5.56550469779665,5.57785419046927,5.54903870756648,5.57785419046927,113411.94631457,0.0,1.0
2015-06-19,13.46,13.55,13.44,13.55,40116,5.54080571245139,5.57785419046927,5.53257271733631,5.57785419046927,97451.776514486,0.0,1.0
2015-06-22,13.51,13.54,13.44,13.53,70542,5.5613882002391,5.57373769291173,5.53257271733631,5.56962119535419,171364.12451104,0.0,1.0
2015-06-23,13.56,13.56,13.43,13.52,57696,5.58197068802681,5.58197068802681,5.52845621977877,5.56550469779665,140157.984290053,0.0,1.0
2015-06-24,13.56,13.57,13.5301,13.56,55658,5.58197068802681,5.58608718558436,5.56966236032976,5.58197068802681,135207.173627562,0.0,1.0
2015-06-25,13.49,13.6,13.47,13.59,63137,5.55315520512402,5.59843667825698,5.54492221000894,5.59432018069944,153375.531304095,0.0,1.0
2015-06-26,13.33,13.52,13.32,13.52,42492,5.48729124420335,5.56550469779665,5.48317474664581,5.56550469779665,103223.673538078,0.0,1.0
2015-06-29,13.21,13.33,13.2,13.33,46926,5.43789327351285,5.48729124420335,5.4337767759553,5.48729124420335,113994.966215943,0.0,1.0
2015-06-30,13.16,13.27,13.16,13.18,129167,5.41731078572514,5.4625922588581,5.41731078572514,5.42554378084022,313778.881669324,0.0,1.0
2015-07-01,13.2,13.25,13.15,13.2,54404,5.46465050763687,5.48534994137792,5.44395107389582,5.46465050763687,131414.222921742,0.075,1.0
2015-07-02,13.17,13.23,13.16,13.23,36223,5.45223084739224,5.4770701678815,5.44809096064403,5.4770701678815,87497.5626221279,0.0,1.0
2015-07-06,13.21,13.2181,13.1601,13.17,36457,5.46879039438508,5.47214370265113,5.44813235951151,5.45223084739224,88062.7954756623,0.0,1.0
2015-07-07,13.21,13.21,13.18,13.2,42409,5.46879039438508,5.46879039438508,5.45637073414045,5.46465050763687,102440.000365564,0.0,1.0
2015-07-08,13.21,13.22,13.15,13.22,67897,5.46879039438508,5.47293028113329,5.44395107389582,5.47293028113329,164006.901950546,0.0,1.0
2015-07-09,13.21,13.26,13.21,13.26,49704,5.46879039438508,5.48948982812613,5.46879039438508,5.48948982812613,120061.255350751,0.0,1.0
2015-07-10,13.2032,13.26,13.19,13.26,64541,5.4659752713963,5.48948982812613,5.46051062088866,5.48948982812613,155900.399999855,0.0,1.0
2015-07-13,13.21,13.26,13.18,13.18,52098,5.46879039438508,5.48948982812613,5.45637073414045,5.45637073414045,125844.022236911,0.0,1.0
2015-07-14,13.2,13.2299,13.1854,13.2,36896,5.46465050763687,5.47702876901402,5.45860627298448,5.46465050763687,89123.2109572932,0.0,1.0
2015-07-15,13.25,13.25,13.19,13.23,81087,5.48534994137792,5.48534994137792,5.46051062088866,5.4770701678815,195867.676899773,0.0,1.0
2015-07-16,13.3,13.3,13.21,13.21,75557,5.50604937511897,5.50604937511897,5.46879039438508,5.46879039438508,182509.823566246,0.0,1.0
2015-07-17,13.21,13.3,13.2,13.27,42110,5.46879039438508,5.50604937511897,5.46465050763687,5.49362971487434,101717.758386048,0.0,1.0
2015-07-20,13.2,13.27,13.17,13.17,54169,5.46465050763687,5.49362971487434,5.45223084739224,5.45223084739224,130846.574543192,0.0,1.0
2015-07-21,13.26,13.275,13.21,13.22,75015,5.48948982812613,5.49569965824844,5.46879039438508,5.47293028113329,181200.609008059,0.0,1.0
2015-07-22,13.2,13.26,13.18,13.25,54558,5.46465050763687,5.48948982812613,5.45637073414045,5.48534994137792,131786.213774068,0.0,1.0
2015-07-23,13.26,13.27,13.21,13.23,94582,5.48948982812613,5.49362971487434,5.46879039438508,5.4770701678815,228465.186978607,0.0,1.0
2015-07-24,13.16,13.32,13.15,13.26,91542,5.44809096064403,5.51432914861538,5.44395107389582,5.48948982812613,221121.99093269,0.0,1.0
2015-07-27,13.21,13.23,13.1,13.15,86603,5.46879039438508,5.4770701678815,5.42325164015477,5.44395107389582,209191.712883089,0.0,1.0
2015-07-28,13.25,13.264,13.1501,13.21,61772,5.48534994137792,5.49114578282541,5.4439924727633,5.46879039438508,149211.811233031,0.0,1.0
2015-07-29,13.3,13.3064,13.25,13.25,61447,5.50604937511897,5.50869890263782,5.48534994137792,5.48534994137792,148426.765603122,0.0,1.0
2015-07-30,13.26,13.31,13.24,13.31,72494,5.48948982812613,5.51018926186718,5.48121005462971,5.51018926186718,175111.070444981,0.0,1.0
2015-07-31,13.3,13.3,13.2205,13.23,66168,5.50604937511897,5.50604937511897,5.4731372754707,5.4770701678815,159830.45919943,0.0,1.0
2015-08-03,13.27,13.27,13.18,13.23,53291,5.52467886548591,5.52467886548591,5.48720930272074,5.50802572647917,128002.294290422,0.075,1.0
2015-08-04,13.25,13.25,13.17,13.22,76458,5.51635229598254,5.51635229598254,5.48304601796906,5.50386244172748,183648.259872343,0.0,1.0
2015-08-05,13.2168,13.25,13.21,13.25,28272,5.50253019060694,5.51635229598254,5.4996991569758,5.51635229598254,67907.918113355,0.0,1.0
2015-08-06,13.15,13.23,13.15,13.23,38729,5.47471944846569,5.50802572647917,5.47471944846569,5.50802572647917,93025.1047188782,0.0,1.0
2015-08-07,13.08,13.16,13.08,13.15,45784,5.44557645520389,5.47888273321737,5.44557645520389,5.47471944846569,109970.858902867,0.0,1.0
2015-08-10,13.02,13.14,13.02,13.11,52822,5.42059674669379,5.47055616371401,5.42059674669379,5.45806630945895,126875.779944243,0.0,1.0
2015-08-11,13.07,13.09,12.99,12.99,42756,5.44141317045221,5.44973973995558,5.40810689243873,5.40810689243873,102697.755618796,0.0,1.0
2015-08-12,13.11,13.13,13.01,13.07,53416,5.45806630945895,5.46639287896232,5.4164334619421,5.44141317045221,128302.537986098,0.0,1.0
2015-08-13,13.22,13.3,13.08,13.11,81834,5.50386244172748,5.53716871974096,5.44557645520389,5.45806630945895,196561.140736004,0.0,1.0
2015-08-14,13.26,13.26,13.22,13.22,40807,5.52051558073422,5.52051558073422,5.50386244172748,5.50386244172748,98016.3559158064,0.0,1.0
2015-08-17,13.26,13.3299,13.22,13.22,34360,5.52051558073422,5.5496169411485,5.50386244172748,5.50386244172748,82530.9870675891,0.0,1.0
2015-08-18,13.27,13.28,13.23,13.28,36830,5.52467886548591,5.52884215023759,5.50802572647917,5.52884215023759,88463.802494159,0.0,1.0
2015-08-19,13.26,13.27,13.208,13.27,41335,5.52051558073422,5.52467886548591,5.49886650002546,5.52467886548591,99284.5852863444,0.0,1.0
2015-08-20,13.12,13.24,13.12,13.19,53319,5.46222959421063,5.51218901123085,5.46222959421063,5.49137258747243,128069.548878253,0.0,1.0
2015-08-21,13.1,13.19,13.07,13.17,49008,5.45390302470727,5.49137258747243,5.44141317045221,5.48304601796906,117714.744301758,0.0,1.0
2015-08-24,12.88,12.93,12.15,12.54,188164,5.3623107601702,5.38312718392862,5.0583909732972,5.22075907861291,451960.438026362,0.0,1.0
2015-08-25,13.26,13.32,12.8657,13.08,111637,5.52051558073422,5.54549528924433,5.35635726297529,5.44557645520389,268146.443634006,0.0,1.0
2015-08-26,13.19,13.26,13.16,13.23,132772,5.49137258747243,5.52051558073422,5.47888273321737,5.50802572647917,318911.647699008,0.0,1.0
2015-08-27,13.2,13.43,13.2,13.35,82220,5.49553587222411,5.59129142151287,5.49553587222411,5.55798514349939,197488.293268253,0.0,1.0
2015-08-28,13.15,13.33,13.15,13.33,74720,5.47471944846569,5.54965857399602,5.47471944846569,5.54965857399602,179473.671527656,0.0,1.0
2015-08-31,13.17,13.3,13.12,13.21,47510,5.48304601796906,5.53716871974096,5.46222959421063,5.4996991569758,114116.623852769,0.0,1.0
2015-09-01,12.94,13.14,12.92,13.1,37288,5.41851510431794,5.50226340577572,5.41014027417216,5.48551374548416,89047.7761362143,0.075,1.0
2015-09-02,12.98,13.07,12.97,13.04,47151,5.4352647646095,5.47295150026549,5.43107734953661,5.46038925504683,112601.686671279,0.0,1.0
2015-09-03,12.9501,13.08,12.95,12.98,36640,5.42274439354156,5.47713891533838,5.42270251939083,5.4352647646095,87500.2820647633,0.0,1.0
2015-09-04,13.0,13.02,12.92,12.95,30186,5.44363959475527,5.45201442490105,5.41014027417216,5.42270251939083,72087.4321617616,0.0,1.0
2015-09-08,12.97,13.04,12.9602,13.04,21107,5.43107734953661,5.46038925504683,5.42697368276518,5.46038925504683,50405.7984045021,0.0,1.0
2015-09-09,12.94,12.9705,12.92,12.92,19840,5.41851510431794,5.43128672029025,5.41014027417216,5.41014027417216,47380.0653975137,0.0,1.0
2015-09-10,12.99,13.0,12.91,12.94,35580,5.43945217968239,5.44363959475527,5.40595285909928,5.41851510431794,84968.8874417105,0.0,1.0
2015-09-11,12.8849,12.962,12.87,12.95,31539,5.39544244726633,5.4277274174783,5.38920319880772,5.42270251939083,75318.5424683561,0.0,1.0
2015-09-14,12.89,12.99,12.87,12.88,48851,5.3975780289535,5.43945217968239,5.38920319880772,5.39339061388061,116661.470500703,0.0,1.0
2015-09-15,12.95,12.9998,12.88,12.94,36376,5.42270251939083,5.44355584645382,5.39339061388061,5.41851510431794,86869.821517135,0.0,1.0
2015-09-16,12.98,12.997,12.9257,12.97,45856,5.4352647646095,5.44238337023341,5.41252710076371,5.43107734953661,109509.086636511,0.0,1.0
2015-09-17,13.0099,13.01,12.9318,12.98,26660,5.44778513567743,5.44782700982816,5.41508142395817,5.4352647646095,63666.9628779091,0.0,1.0
2015-09-18,12.97,13.0455,12.95,12.95,26316,5.43107734953661,5.46269233333692,5.42270251939083,5.42270251939083,62845.4536794844,0.0,1.0
2015-09-21,13.0,13.06,12.95,12.95,33878,5.44363959475527,5.46876408519261,5.42270251939083,5.42270251939083,80904.3273960167,0.0,1.0
2015-09-22,12.97,13.0,12.93,12.95,40959,5.43107734953661,5.44363959475527,5.41432768924505,5.42270251939083,97814.5210996353,0.0,1.0
2015-09-23,12.94,13.03,12.94,12.98,44239,5.41851510431794,5.45620183997394,5.41851510431794,5.4352647646095,105647.515782289,0.0,1.0
2015-09-24,12.91,12.97,12.8801,12.9,93984,5.40595285909928,5.43107734953661,5.39343248803134,5.40176544402639,224443.954955641,0.0,1.0
2015-09-25,12.98,13.05,12.91,12.91,56324,5.4352647646095,5.46457667011972,5.40595285909928,5.40595285909928,134507.802593224,0.0,1.0
2015-09-28,12.77,12.96,12.77,12.93,94104,5.34732904807883,5.42688993446372,5.34732904807883,5.41432768924505,224730.527931836,0.0,1.0
2015-09-29,12.65,12.86,12.65,12.79,84789,5.29708006720417,5.38501578373483,5.29708006720417,5.35570387822461,202485.300654727,0.0,1.0
2015-09-30,12.58,12.76,12.56,12.74,58140,5.26776816169395,5.34314163300595,5.25939333154817,5.33476680286017,138844.606966303,0.0,1.0
2015-10-01,12.52,12.63,12.5,12.53,56566,5.27404928430328,5.32038677801521,5.26562428544657,5.27826178373164,134281.323860165,0.075,1.0
2015-10-02,12.5,12.52,12.4,12.52,60394,5.26562428544657,5.27404928430328,5.223499291163,5.27404928430328,143368.565449401,0.0,1.0
2015-10-05,12.55,12.55,12.46,12.47,43388,5.28668678258835,5.28668678258835,5.24877428773314,5.2529867871615,102998.233561589,0.0,1.0
2015-10-06,12.48,12.55,12.43,12.55,69254,5.25719928658985,5.28668678258835,5.23613678944807,5.28668678258835,164401.209253118,0.0,1.0
2015-10-07,12.5,12.57,12.48,12.5,44185,5.26562428544657,5.29511178144507,5.25719928658985,5.26562428544657,104890.221948898,0.0,1.0
2015-10-08,12.65,12.68,12.5,12.54,30285,5.32881177687193,5.341449275157,5.26562428544657,5.28247428316,71893.1848302,0.0,1.0
2015-10-09,12.73,12.748,12.64,12.64,27597,5.36251177229878,5.37009427126983,5.32459927744357,5.32459927744357,65512.1750622101,0.0,1.0
2015-10-12,12.61,12.7,12.56,12.69,47368,5.3119617791585,5.34987427401371,5.29089928201671,5.34566177458536,112446.306060324,0.0,1.0
2015-10-13,12.62,12.68,12.59,12.62,55118,5.31617427858685,5.341449275157,5.30353678030178,5.31617427858685,130843.93466967,0.0,1.0
2015-10-14,12.61,12.62,12.52,12.62,41590,5.3119617791585,5.31617427858685,5.27404928430328,5.31617427858685,98729.9837242205,0.0,1.0
2015-10-15,12.63,12.64,12.53,12.64,52107,5.32038677801521,5.32459927744357,5.27826178373164,5.32459927744357,123696.159218994,0.0,1.0
2015-10-16,12.74,12.75,12.604,12.63,79454,5.36672427172714,5.3709367711555,5.30943427950148,5.32038677801521,188614.86239058,0.0,1.0
2015-10-19,12.83,12.93,12.74,12.74,60347,5.40463676658236,5.44676176086593,5.36672427172714,5.36672427172714,143256.992733963,0.0,1.0
2015-10-20,12.69,12.8547,12.65,12.84,43202,5.34566177458536,5.4150416401704,5.32881177687193,5.40884926601071,102556.690474964,0.0,1.0
2015-10-21,12.69,12.75,12.6341,12.75,31067,5.34566177458536,5.3709367711555,5.32211390278084,5.3709367711555,73749.564904072,0.0,1.0
2015-10-22,12.66,12.8,12.63,12.75,64081,5.33302427630028,5.39199926829729,5.32038677801521,5.3709367711555,152121.088892325,0.0,1.0
2015-10-23,12.7136,12.75,12.64,12.73,65442,5.35560327323628,5.3709367711555,5.32459927744357,5.36251177229878,155351.949864882,0.0,1.0
2015-10-26,12.58,12.75,12.56,12.71,46287,5.29932428087343,5.3709367711555,5.29089928201671,5.35408677344207,109880.133605265,0.0,1.0
2015-10-27,12.6,12.62,12.54,12.6,56455,5.30774927973014,5.31617427858685,5.28247428316,5.30774927973014,134017.822340728,0.0,1.0
2015-10-28,12.54,12.59,12.51,12.51,113967,5.28247428316,5.30353678030178,5.26983678487492,5.26983678487492,270544.843835014,0.0,1.0
2015-10-29,12.55,12.6,12.54,12.55,38736,5.28668678258835,5.30774927973014,5.28247428316,5.28668678258835,91954.9086208562,0.0,1.0
2015-10-30,12.52,12.6,12.45,12.6,69863,5.27404928430328,5.30774927973014,5.24456178830478,5.30774927973014,165846.906778678,0.0,1.0
2015-11-02,12.48,12.49,12.4232,12.47,56990,5.28879303230253,5.29303084723226,5.26472224350167,5.2845552173728,134479.681026648,0.075,1.0
2015-11-03,12.51,12.52,12.44,12.5,118049,5.30150647709172,5.30574429202145,5.27184177258361,5.29726866216199,278561.008343827,0.0,1.0
2015-11-04,12.44,12.55,12.42,12.54,108905,5.27184177258361,5.31845773681064,5.26336614272416,5.31421992188091,256983.850889753,0.0,1.0
2015-11-05,12.47,12.49,12.4,12.49,47669,5.2845552173728,5.29303084723226,5.2548905128647,5.29303084723226,112484.855498496,0.0,1.0
2015-11-06,12.47,12.49,12.36,12.47,62361,5.2845552173728,5.29303084723226,5.23793925314578,5.2845552173728,147153.665353619,0.0,1.0
2015-11-09,12.33,12.44,12.2,12.44,177018,5.22522580835659,5.27184177258361,5.1701342142701,5.27184177258361,417710.548797597,0.0,1.0
2015-11-10,12.33,12.35,12.25,12.31,87161,5.22522580835659,5.23370143821605,5.19132328891875,5.21675017849713,205674.389857231,0.0,1.0
2015-11-11,12.33,12.35,12.25,12.33,57294,5.22522580835659,5.23370143821605,5.19132328891875,5.22522580835659,135197.031843143,0.0,1.0
2015-11-12,12.2,12.36,12.2,12.33,47837,5.1701342142701,5.23793925314578,5.1701342142701,5.22522580835659,112881.286212875,0.0,1.0
2015-11-13,12.23,12.32,12.19,12.24,78561,5.18284765905929,5.22098799342686,5.16589639934037,5.18708547398902,185380.912811624,0.0,1.0
2015-11-16,12.2,12.2799,12.2,12.24,83019,5.1701342142701,5.20399435555864,5.1701342142701,5.18708547398902,195900.484982475,0.0,1.0
2015-11-17,12.25,12.27,12.2,12.2,62857,5.19132328891875,5.19979891877821,5.1701342142701,5.1701342142701,148324.079843692,0.0,1.0
2015-11-18,12.25,12.28,12.22,12.22,72865,5.19132328891875,5.20403673370794,5.17860984412956,5.17860984412956,171940.023828859,0.0,1.0
2015-11-19,12.25,12.28,12.24,12.24,46927,5.19132328891875,5.20403673370794,5.18708547398902,5.18708547398902,110733.953176654,0.0,1.0
2015-11-20,12.34,12.35,12.23,12.23,67618,5.22946362328632,5.23370143821605,5.18284765905929,5.18284765905929,159558.643124405,0.0,1.0
2015-11-23,12.35,12.44,12.32,12.32,102928,5.23370143821605,5.27184177258361,5.22098799342686,5.22098799342686,242879.884343056,0.0,1.0
2015-11-24,12.28,12.3338,12.26,12.27,93507,5.20403673370794,5.22683617802989,5.19556110384848,5.19979891877821,220649.088151583,0.0,1.0
2015-11-25,12.31,12.35,12.26,12.3,64332,5.21675017849713,5.23370143821605,5.19556110384848,5.2125123635674,151804.647127676,0.0,1.0
2015-11-27,12.31,12.38,12.31,12.37,24748,5.21675017849713,5.24641488300524,5.21675017849713,5.24217706807551,58398.0197586852,0.0,1.0
2015-11-30,12.42,12.42,12.3322,12.34,58511,5.26336614272416,5.26336614272416,5.22615812764113,5.22946362328632,138068.79481576,0.0,1.0
2015-12-01,12.31,12.4,12.3,12.4,45480,5.2485337904701,5.28690649893008,5.24427015619677,5.28690649893008,106669.561891085,0.075,1.0
2015-12-02,12.2,12.37,12.2,12.34,76297,5.20163381346346,5.27411559611008,5.20163381346346,5.26132469329009,178948.275365086,0.0,1.0
2015-12-03,12.22,12.25,12.18,12.24,39030,5.21016108201013,5.22295198483012,5.1931065449168,5.21868835055679,91541.6227046841,0.0,1.0
2015-12-04,12.22,12.28,12.16,12.24,48035,5.21016108201013,5.23574288765011,5.18457927637014,5.21868835055679,112662.102142442,0.0,1.0
2015-12-07,12.21,12.24,12.15,12.2,118633,5.20589744773679,5.21868835055679,5.18031564209681,5.20163381346346,278243.846434148,0.0,1.0
2015-12-08,12.16,12.238,12.16,12.2,47881,5.18457927637014,5.21783562370212,5.18457927637014,5.20163381346346,112300.907935511,0.0,1.0
2015-12-09,12.17,12.24,12.14,12.2,95000,5.18884291064347,5.21868835055679,5.17605200782348,5.20163381346346,222814.608171791,0.0,1.0
2015-12-10,12.2,12.23,12.15,12.21,107876,5.20163381346346,5.21442471628346,5.18031564209681,5.20589744773679,253014.196538317,0.0,1.0
2015-12-11,12.06,12.2,12.01,12.2,126269,5.14194293363683,5.20163381346346,5.12062476227018,5.20163381346346,296153.450097304,0.0,1.0
2015-12-14,11.76,11.99,11.71,11.99,141801,5.01403390543691,5.11209749372352,4.99271573407026,5.11209749372352,332582.465824928,0.0,1.0
2015-12-15,11.87,11.8899,11.76,11.8,117235,5.06093388244355,5.06941851464748,5.01403390543691,5.03108844253024,274964.953568631,0.0,1.0
2015-12-16,12.25,12.251,11.85,11.89,160863,5.22295198483012,5.22337834825745,5.05240661389689,5.06946115099021,377290.803308829,0.0,1.0
2015-12-17,12.2899,12.37,12.1,12.22,119252,5.23996388558071,5.27411559611008,5.15899747073016,5.21016108201013,279695.659512657,0.0,1.0
2015-12-18,12.2,12.34,12.2,12.25,110333,5.20163381346346,5.26132469329009,5.20163381346346,5.22295198483012,258776.885930718,0.0,1.0
2015-12-21,12.25,12.33,12.2,12.2,78908,5.22295198483012,5.25706105901676,5.20163381346346,5.20163381346346,185072.158964418,0.0,1.0
2015-12-22,12.3,12.35,12.28,12.3,91165,5.24427015619677,5.26558832756342,5.23574288765011,5.24427015619677,213819.934252435,0.0,1.0
2015-12-23,12.25,12.42,12.25,12.39,102835,5.22295198483012,5.29543376747674,5.22295198483012,5.28264286465675,241190.949803643,0.0,1.0
2015-12-24,12.16,12.35,12.16,12.34,75182,5.18457927637014,5.26558832756342,5.18457927637014,5.26132469329009,176333.135490227,0.0,1.0
2015-12-28,12.13,12.19,12.09,12.1,213626,5.17178837355015,5.19737017919013,5.15473383645683,5.15899747073016,501042.036687442,0.0,1.0
2015-12-29,12.22,12.22,12.12,12.22,126695,5.21016108201013,5.21016108201013,5.16752473927682,5.21016108201013,297152.597708684,0.0,1.0
2015-12-30,12.38,12.38,12.2,12.22,211495,5.27837923038342,5.27837923038342,5.20163381346346,5.21016108201013,496043.953213609,0.0,1.0
2015-12-31,12.35,12.43,12.235,12.38,205868,5.26558832756342,5.29969740175007,5.21655653342012,5.27837923038342,482846.292159056,0.0,1.0
2016-01-04,12.13,12.25,12.1,12.23,44050,5.20376563060013,5.25524558737441,5.19089564140656,5.2466655945787,102680.738897608,0.075,1.0
2016-01-05,12.28,12.29,12.1637,12.19,55052,5.26811557656798,5.27240557296583,5.21822291846091,5.22950560898727,128326.448076984,0.0,1.0
2016-01-06,12.3,12.31,12.19,12.23,52521,5.27669556936369,5.28098556576155,5.22950560898727,5.2466655945787,122426.676223412,0.0,1.0
2016-01-07,12.12,12.28,12.12,12.2,72767,5.19947563420227,5.26811557656798,5.19947563420227,5.23379560538512,169620.189043411,0.0,1.0
2016-01-08,12.11,12.17,12.1,12.12,44764,5.19518563780442,5.22092561619155,5.19089564140656,5.19947563420227,104345.075959422,0.0,1.0
2016-01-11,12.05,12.12,12.05,12.08,60348,5.16944565941728,5.19947563420227,5.16944565941728,5.18231564861085,140671.446787579,0.0,1.0
2016-01-12,12.04,12.13,12.01,12.12,54040,5.16515566301942,5.20376563060013,5.15228567382585,5.19947563420227,125967.47173727,0.0,1.0
2016-01-13,11.9599,12.08,11.94,12.08,106870,5.13079279187259,5.18231564861085,5.12225569904085,5.18231564861085,249114.428285752,0.0,1.0
2016-01-14,11.89,12.06,11.85,11.99,119426,5.10080571705157,5.17373565581513,5.08364573146014,5.14370568103014,278382.518129075,0.0,1.0
2016-01-15,11.8,11.839,11.71,11.83,83887,5.06219574947086,5.0789267354225,5.02358578189015,5.07506573866443,195540.956728801,0.0,1.0
2016-01-19,11.82,11.9,11.73,11.9,156712,5.07077574226657,5.10509571344943,5.03216577468586,5.10509571344943,365296.344020931,0.0,1.0
2016-01-20,11.72,11.7673,11.53,11.72,159283,5.02787577828801,5.04816746124987,4.94636584672873,5.02787577828801,371289.356046033,0.0,1.0
2016-01-21,11.88,11.96,11.68,11.78,103229,5.09651572065371,5.13083569183657,5.01071579269658,5.05361575667515,240627.241672218,0.0,1.0
2016-01-22,12.01,12.02,11.91,11.91,48939,5.15228567382585,5.15657567022371,5.10938570984728,5.10938570984728,114077.018862884,0.0,1.0
2016-01-25,11.99,12.0699,11.94,11.94,57848,5.14370568103014,5.17798275224901,5.12225569904085,5.12225569904085,134843.936066943,0.0,1.0
2016-01-26,12.06,12.08,11.94,12.03,63531,5.17373565581513,5.18231564861085,5.12225569904085,5.16086566662156,148091.033437093,0.0,1.0
2016-01-27,12.0099,12.07,12.0,12.07,50982,5.15224277386187,5.17802565221299,5.14799567742799,5.17802565221299,118839.260623788,0.0,1.0
2016-01-28,11.99,12.09,11.99,12.05,80188,5.14370568103014,5.1866056450087,5.14370568103014,5.16944565941728,186918.571866547,0.0,1.0
2016-01-29,12.0,12.0999,11.99,12.05,45540,5.14799567742799,5.19085274144258,5.14370568103014,5.16944565941728,106153.935287107,0.0,1.0
2016-02-01,12.04,12.04,11.91,11.99,48472,5.19518563780442,5.19518563780442,5.13909144071849,5.17361094661752,112335.327491135,0.07,1.0
2016-02-02,11.97,12.01,11.86,11.99,96506,5.16498107014276,5.18224082309228,5.11751674953159,5.17361094661752,223655.576721808,0.0,1.0
2016-02-03,12.21,12.21,11.9101,11.97,159854,5.26853958783986,5.26853958783986,5.13913459010086,5.16498107014276,370466.484584253,0.0,1.0
2016-02-04,12.19,12.25,12.03,12.24,112666,5.2599097113651,5.28579934078938,5.19087069956704,5.281484402552,261106.865966253,0.0,1.0
2016-02-05,12.12,12.17,12.02,12.17,98681,5.22970514370345,5.25127983489034,5.18655576132966,5.25127983489034,228696.205069993,0.0,1.0
2016-02-08,11.9,12.05,11.84,12.02,89820,5.13477650248111,5.1995005760418,5.10888687305683,5.18655576132966,208160.569302974,0.0,1.0
2016-02-09,11.87,11.97,11.76,11.76,69139,5.12183168776897,5.16498107014276,5.0743673671578,5.0743673671578,160231.725685129,0.0,1.0
2016-02-10,11.78,11.93,11.75,11.91,50841,5.08299724363256,5.14772131719325,5.07005242892042,5.13909144071849,117825.556712675,0.0,1.0
2016-02-11,11.76,11.76,11.6301,11.74,64876,5.0743673671578,5.0743673671578,5.01831631945425,5.06573749068304,150352.094122687,0.0,1.0
2016-02-12,11.87,11.87,11.66,11.72,70018,5.12183168776897,5.12183168776897,5.03121798478401,5.05710761420829,162268.834796878,0.0,1.0
2016-02-16,12.1,12.11,11.88,12.1,142806,5.22107526722869,5.22539020546607,5.12614662600635,5.22107526722869,330957.228455583,0.0,1.0
2016-02-17,12.15,12.15,12.05,12.08,42372,5.24264995841559,5.24264995841559,5.1995005760418,5.21244539075393,98198.3928134669,0.0,1.0
2016-02-18,12.17,12.18,12.06,12.15,102691,5.25127983489034,5.25559477312772,5.20381551427917,5.24264995841559,237989.501472853,0.0,1.0
2016-02-19,12.1,12.26,12.09,12.15,117328,5.22107526722869,5.29011427902676,5.21676032899131,5.24264995841559,271911.192108431,0.0,1.0
2016-02-22,12.1,12.2002,12.1,12.17,46711,5.22107526722869,5.26431094836723,5.22107526722869,5.25127983489034,108254.156676811,0.0,1.0
2016-02-23,12.04,12.13,12.0316,12.12,41679,5.19518563780442,5.23402008194083,5.19156108968502,5.22970514370345,96592.3443328728,0.0,1.0
2016-02-24,12.07,12.0754,12.01,12.05,53162,5.20813045251655,5.21046051916474,5.18224082309228,5.1995005760418,123204.544481014,0.0,1.0
2016-02-25,12.05,12.1,12.02,12.1,59308,5.1995005760418,5.22107526722869,5.18655576132966,5.22107526722869,137448.085551333,0.0,1.0
2016-02-26,11.98,12.05,11.94,11.98,93179,5.16929600838014,5.1995005760418,5.15203625543062,5.16929600838014,215945.153496791,0.0,1.0
2016-02-29,12.01,12.11,11.97,11.97,74702,5.18224082309228,5.22539020546607,5.16498107014276,5.16498107014276,173124.146605107,0.0,1.0
2016-03-01,12.07,12.099,11.97,12.0,29549,5.23833502017821,5.25092091210738,5.19493539283622,5.20795528103881,68085.8380814037,0.07,1.0
2016-03-02,12.14,12.14,12.06,12.08,30047,5.2687147593176,5.2687147593176,5.23399505744401,5.24267498291241,69233.3133720917,0.0,1.0
2016-03-03,12.15,12.209,12.115,12.14,103989,5.2730547220518,5.29866050218357,5.2578648524821,5.2687147593176,239608.048199502,0.0,1.0
2016-03-04,12.27,12.28,12.13,12.13,35245,5.32513427486219,5.32947423759639,5.2643747965834,5.2643747965834,81210.3747395537,0.0,1.0
2016-03-07,12.35,12.37,12.25,12.25,82200,5.35985397673578,5.36853390220418,5.31645434939379,5.31645434939379,189402.547981028,0.0,1.0
2016-03-08,12.36,12.39,12.28,12.36,39845,5.36419393946998,5.37721382767258,5.32947423759639,5.36419393946998,91809.54409129,0.0,1.0
2016-03-09,12.34,12.51,12.29,12.47,126175,5.35551401400158,5.42929338048296,5.33381420033059,5.41193352954617,290728.302816377,0.0,1.0
2016-03-10,12.31,12.42,12.3,12.34,45339,5.34249412579898,5.39023371587517,5.33815416306479,5.35551401400158,104468.638964864,0.0,1.0
2016-03-11,12.45,12.48,12.36,12.36,71865,5.40325360407777,5.41627349228037,5.36419393946998,5.36419393946998,165588.979448376,0.0,1.0
2016-03-14,12.56,12.58,12.46,12.48,42648,5.45099319415396,5.45967311962236,5.40759356681197,5.41627349228037,98268.1248940981,0.0,1.0
2016-03-15,12.67,12.67,12.54,12.59,75568,5.49873278423015,5.49873278423015,5.44231326868556,5.46401308235656,174121.310776524,0.0,1.0
2016-03-16,12.9,12.9,12.6501,12.66,92564,5.59855192711673,5.59855192711673,5.49009625838909,5.49439282149595,213282.937363939,0.0,1.0
2016-03-17,12.84,12.93,12.84,12.93,30638,5.57251215071153,5.61157181531932,5.57251215071153,5.61157181531932,70595.0762170648,0.0,1.0
2016-03-18,12.87,12.96,12.84,12.88,60868,5.58553203891413,5.62459170352192,5.57251215071153,5.58987200164833,140250.052195975,0.0,1.0
2016-03-21,12.86,12.94,12.8,12.9,33702,5.58119207617993,5.61591177805352,5.55515229977474,5.59855192711673,77655.0446722213,0.0,1.0
2016-03-22,12.75,12.9268,12.75,12.88,39193,5.53345248610374,5.61018302724438,5.53345248610374,5.58987200164833,90307.227044044,0.0,1.0
2016-03-23,12.7276,12.85,12.7,12.74,60545,5.52373096957913,5.57685211344573,5.51175267243274,5.52911252336954,139505.806174104,0.0,1.0
2016-03-24,12.72,12.75,12.6401,12.74,54168,5.52043259790114,5.53345248610374,5.48575629565489,5.52911252336954,124812.131618447,0.0,1.0
2016-03-28,12.71,12.75,12.65,12.75,62534,5.51609263516694,5.53345248610374,5.49005285876175,5.53345248610374,144088.794835104,0.0,1.0
2016-03-29,12.8,12.83,12.66,12.67,53692,5.55515229977474,5.56817218797733,5.49439282149595,5.49873278423015,123715.348007267,0.0,1.0
2016-03-30,12.89,12.89,12.78,12.86,43643,5.59421196438253,5.59421196438253,5.54647237430634,5.58119207617993,100560.771308224,0.0,1.0
2016-03-31,12.87,12.88,12.82,12.88,102316,5.58553203891413,5.58987200164833,5.56383222524313,5.58987200164833,235753.176389621,0.0,1.0
2016-04-01,12.76,12.8207,12.74,12.8,43232,5.56817218797733,5.59466027981199,5.55944464536295,5.5856272732061,99070.2696283511,0.07,1.0
2016-04-04,12.57,12.8,12.57,12.8,44688,5.48526053314068,5.5856272732061,5.48526053314068,5.5856272732061,102406.833113244,0.0,1.0
2016-04-05,12.5,12.56,12.47,12.51,87574,5.45471413399033,5.48089676183349,5.44162282006876,5.45907790529753,200684.210594773,0.0,1.0
2016-04-06,12.56,12.5799,12.51,12.55,49750,5.48089676183349,5.4895806667348,5.45907790529753,5.47653299052629,114006.891053166,0.0,1.0
2016-04-07,12.6,12.64,12.55,12.6,45374,5.49835184706226,5.51580693229103,5.47653299052629,5.49835184706226,103978.867832087,0.0,1.0
2016-04-08,12.55,12.64,12.55,12.64,40199,5.47653299052629,5.51580693229103,5.47653299052629,5.51580693229103,92119.8595667582,0.0,1.0
2016-04-11,12.6,12.6199,12.57,12.61,35464,5.49835184706226,5.50703575196357,5.48526053314068,5.50271561836945,81269.1534534567,0.0,1.0
2016-04-12,12.68,12.71,12.56,12.62,58661,5.53326201751979,5.54635333144137,5.48089676183349,5.50707938967664,134427.301227533,0.0,1.0
2016-04-13,12.64,12.7,12.6,12.65,64063,5.51580693229103,5.54198956013418,5.49835184706226,5.52017070359822,146806.501739477,0.0,1.0
2016-04-14,12.7,12.72,12.63,12.69,21305,5.54198956013418,5.55071710274856,5.51144316098383,5.53762578882699,48822.4485203557,0.0,1.0
2016-04-15,12.69,12.71,12.65,12.68,15897,5.53762578882699,5.54635333144137,5.52017070359822,5.53326201751979,36429.4984336116,0.0,1.0
2016-04-18,12.82,12.82,12.67,12.67,71706,5.59435481582049,5.59435481582049,5.5288982462126,5.5288982462126,164321.168439363,0.0,1.0
2016-04-19,12.85,12.85,12.7801,12.85,61627,5.60744612974206,5.60744612974206,5.57694336830479,5.60744612974206,141224.174370522,0.0,1.0
2016-04-20,12.8,12.84,12.75,12.83,45982,5.5856272732061,5.60308235843487,5.56380841667014,5.59871858712768,105372.158078526,0.0,1.0
2016-04-21,12.84,12.88,12.77,12.77,49181,5.60308235843487,5.62053744366364,5.57253595928452,5.57253595928452,112702.97304293,0.0,1.0
2016-04-22,12.81,12.88,12.81,12.85,26142,5.58999104451329,5.62053744366364,5.58999104451329,5.60744612974206,59906.8974052636,0.0,1.0
2016-04-25,12.83,12.855,12.76,12.85,41466,5.59871858712768,5.60962801539566,5.56817218797733,5.60744612974206,95023.3114454387,0.0,1.0
2016-04-26,12.9,12.9,12.82,12.83,53195,5.62926498627802,5.62926498627802,5.59435481582049,5.59871858712768,121901.438584385,0.0,1.0
2016-04-27,12.9273,12.95,12.8975,12.95,69098,5.64117808194666,5.65108384281398,5.62817404345123,5.65108384281398,158344.686592797,0.0,1.0
2016-04-28,12.86,12.98,12.85,12.95,51691,5.61180990104925,5.66417515673556,5.60744612974206,5.65108384281398,118454.878501089,0.0,1.0
2016-04-29,12.83,12.948,12.81,12.91,54132,5.59871858712768,5.65021108855255,5.58999104451329,5.63362875758522,124048.663849045,0.0,1.0
2016-05-02,12.7321,12.79,12.71,12.72,50149,5.58654366518061,5.61194881265934,5.57684670906179,5.58123447201148,114292.865350647,0.07,1.0
2016-05-03,12.72,12.77,12.65,12.77,62231,5.58123447201148,5.60317328675995,5.55052013136362,5.60317328675995,141828.537032366,0.0,1.0
2016-05-04,12.75,12.77,12.65,12.72,71398,5.59439776086056,5.60317328675995,5.55052013136362,5.58123447201148,162720.732224083,0.0,1.0
2016-05-05,12.66,12.76,12.65,12.76,55751,5.55490789431331,5.59878552381026,5.55052013136362,5.59878552381026,127060.191353047,0.0,1.0
2016-05-06,12.66,12.7,12.6,12.7,51821,5.55490789431331,5.57245894611209,5.52858131661515,5.57245894611209,118103.463186423,0.0,1.0
2016-05-09,12.66,12.68,12.6,12.68,64179,5.55490789431331,5.5636834202127,5.52858131661515,5.5636834202127,146268.156998927,0.0,1.0
2016-05-10,12.64,12.66,12.6,12.65,61412,5.54613236841392,5.55490789431331,5.52858131661515,5.55052013136362,139961.98223123,0.0,1.0
2016-05-11,12.65,12.65,12.58,12.63,86478,5.55052013136362,5.55052013136362,5.51980579071576,5.54174460546423,197089.042848178,0.0,1.0
2016-05-12,12.63,12.74,12.63,12.66,56540,5.54174460546423,5.59000999791087,5.54174460546423,5.55490789431331,128858.374183445,0.0,1.0
2016-05-13,12.75,12.76,12.66,12.66,79425,5.59439776086056,5.59878552381026,5.55490789431331,5.55490789431331,181014.792527771,0.0,1.0
2016-05-16,12.76,12.85,12.724,12.77,92306,5.59878552381026,5.63827539035751,5.58298957719136,5.60317328675995,210371.437696801,0.0,1.0
2016-05-17,12.82,12.84,12.78,12.81,65433,5.62511210150843,5.63388762740782,5.60756104970965,5.62072433855873,149126.105375758,0.0,1.0
2016-05-18,12.89,12.9,12.8,12.82,81592,5.65582644215629,5.66021420510598,5.61633657560904,5.62511210150843,185953.527880716,0.0,1.0
2016-05-19,12.87,12.89,12.81,12.89,45198,5.6470509162569,5.65582644215629,5.62072433855873,5.65582644215629,103009.211113254,0.0,1.0
2016-05-20,13.15,13.15,12.84,12.89,63759,5.76990827884835,5.76990827884835,5.63388762740782,5.65582644215629,145310.949408601,0.0,1.0
2016-05-23,13.09,13.19,13.07,13.14,53431,5.74358170115018,5.78745933064712,5.73480617525079,5.76552051589865,121772.75894934,0.0,1.0
2016-05-24,13.06,13.1,13.04,13.06,69102,5.7304184123011,5.74796946409987,5.72164288640171,5.7304184123011,157487.997396966,0.0,1.0
2016-05-25,13.05,13.1,13.03,13.1,62373,5.7260306493514,5.74796946409987,5.71725512345201,5.74796946409987,142152.164360524,0.0,1.0
2016-05-26,13.12,13.18,13.0393,13.06,72564,5.75674498999926,5.78307156769743,5.72133574299523,5.7304184123011,165378.122820084,0.0,1.0
2016-05-27,13.08,13.12,13.08,13.12,20382,5.73919393820048,5.75674498999926,5.73919393820048,5.75674498999926,46451.916919119,0.0,1.0
2016-05-31,13.05,13.13,13.03,13.13,73090,5.7260306493514,5.76113275294896,5.71725512345201,5.76113275294896,166576.911373683,0.0,1.0
2016-06-01,13.05,13.0899,12.96,12.96,53117,5.75674498999926,5.77434607238248,5.71704330041306,5.71704330041306,120411.248232152,0.07,1.0
2016-06-02,13.05,13.09,13.02,13.05,45919,5.75674498999926,5.77439018537091,5.74351109347053,5.75674498999926,104094.05854194,0.0,1.0
2016-06-03,13.02,13.08,13.01,13.08,39015,5.74351109347053,5.769978886528,5.73909979462762,5.769978886528,88443.3392280705,0.0,1.0
2016-06-06,13.05,13.05,13.0,13.02,69333,5.75674498999926,5.75674498999926,5.73468849578471,5.74351109347053,157171.396608992,0.0,1.0
2016-06-07,13.07,13.09,12.99,13.09,24716,5.76556758768509,5.77439018537091,5.73027719694179,5.77439018537091,56028.8497337175,0.0,1.0
2016-06-08,13.05,13.11,12.99,13.08,50312,5.75674498999926,5.78321278305673,5.73027719694179,5.769978886528,114052.576784383,0.0,1.0
2016-06-09,13.04,13.08,13.01,13.06,45743,5.75233369115635,5.769978886528,5.73909979462762,5.76115628884217,103695.08307855,0.0,1.0
2016-06-10,13.1,13.1,12.98,13.0,49990,5.77880148421382,5.77880148421382,5.72586589809888,5.73468849578471,113322.633038863,0.0,1.0
2016-06-13,12.98,13.07,12.97,13.05,42316,5.72586589809888,5.76556758768509,5.72145459925597,5.75674498999926,95926.3960726652,0.0,1.0
2016-06-14,13.03,13.03,12.95,13.01,55772,5.74792239231344,5.74792239231344,5.71263200157015,5.73909979462762,126429.883773624,0.0,1.0
2016-06-15,13.03,13.07,13.0018,13.04,45661,5.74792239231344,5.76556758768509,5.73548252957643,5.75233369115635,103509.196783107,0.0,1.0
2016-06-16,13.1,13.11,12.98,13.0,78233,5.77880148421382,5.78321278305673,5.72586589809888,5.73468849578471,177346.860382664,0.0,1.0
2016-06-17,13.1,13.1,13.01,13.09,70904,5.77880148421382,5.77880148421382,5.73909979462762,5.77439018537091,160732.706000951,0.0,1.0
2016-06-20,13.05,13.15,13.05,13.07,46053,5.75674498999926,5.80085797842838,5.75674498999926,5.76556758768509,104397.823951566,0.0,1.0
2016-06-21,12.97,13.09,12.96,13.05,144866,5.72145459925597,5.77439018537091,5.71704330041306,5.75674498999926,328397.610678295,0.0,1.0
2016-06-22,13.1,13.1,13.0001,13.02,50113,5.77880148421382,5.77880148421382,5.73473260877314,5.74351109347053,113601.462482027,0.0,1.0
2016-06-23,13.2,13.23,13.09,13.09,54847,5.82291447264293,5.83614836917167,5.77439018537091,5.77439018537091,124332.995684787,0.0,1.0
2016-06-24,13.13,13.2,13.0,13.1,75605,5.79203538074255,5.82291447264293,5.73468849578471,5.77880148421382,171389.431304326,0.0,1.0
2016-06-27,12.88,13.08,12.82,13.08,65035,5.68175290966977,5.769978886528,5.6552851166123,5.769978886528,147428.234440537,0.0,1.0
2016-06-28,12.81,12.94,12.78,12.87,100084,5.65087381776939,5.70822070272724,5.63763992124066,5.67734161082686,226881.024306093,0.0,1.0
2016-06-29,12.82,12.92,12.79,12.84,62391,5.6552851166123,5.69939810504142,5.64205122008357,5.66410771429813,141434.534865527,0.0,1.0
2016-06-30,12.85,12.8601,12.79,12.84,94662,5.66851901314104,5.67297442497238,5.64205122008357,5.66410771429813,214589.859746446,0.0,1.0
2016-07-01,12.88,12.88,12.79,12.86,71209,5.71263200157015,5.71263200157015,5.67271454193185,5.70376145498386,160551.549574331,0.07,1.0
2016-07-05,12.89,12.89,12.83,12.86,67877,5.71706727486329,5.71706727486329,5.69045563510443,5.70376145498386,153039.047458283,0.0,1.0
2016-07-06,12.93,12.96,12.85,12.88,55398,5.73480836803587,5.7481141879153,5.69932618169072,5.71263200157015,124903.238963036,0.0,1.0
2016-07-07,13.0,13.0,12.9,12.97,41214,5.76585528108788,5.76585528108788,5.72150254815644,5.75254946120845,92923.2479624273,0.0,1.0
2016-07-08,13.1,13.14,13.05,13.05,28038,5.81020801401933,5.82794910719191,5.78803164755361,5.78803164755361,63215.9466775983,0.0,1.0
2016-07-11,13.11,13.14,13.05,13.05,31002,5.81464328731247,5.82794910719191,5.78803164755361,5.78803164755361,69898.7366751873,0.0,1.0
2016-07-12,13.1,13.19,13.07,13.11,49184,5.81020801401933,5.85012547365763,5.79690219413989,5.81464328731247,110892.828354055,0.0,1.0
2016-07-13,13.08,13.12,13.0,13.12,45400,5.80133746743304,5.81907856060562,5.76585528108788,5.81907856060562,102361.223309899,0.0,1.0
2016-07-14,13.15,13.15,13.05,13.12,38985,5.83238438048505,5.83238438048505,5.78803164755361,5.81907856060562,87897.6275492606,0.0,1.0
2016-07-15,13.18,13.2,13.07,13.18,59387,5.84569020036448,5.85456074695077,5.79690219413989,5.84569020036448,133897.047768833,0.0,1.0
2016-07-18,13.25,13.29,13.2,13.2,58726,5.8767371134165,5.89447820658907,5.85456074695077,5.85456074695077,132406.7224691,0.0,1.0
2016-07-19,13.23,13.34,13.2,13.34,63331,5.86786656683021,5.9166545730548,5.85456074695077,5.9166545730548,142789.397212318,0.0,1.0
2016-07-20,13.21,13.29,13.17,13.25,70580,5.85899602024392,5.89447820658907,5.84125492707134,5.8767371134165,159133.373154465,0.0,1.0
2016-07-21,13.17,13.26,13.16,13.21,45784,5.84125492707134,5.88117238670964,5.8368196537782,5.85899602024392,103227.009868292,0.0,1.0
2016-07-22,13.25,13.26,13.16,13.2,30373,5.8767371134165,5.88117238670964,5.8368196537782,5.85456074695077,68480.560255321,0.0,1.0
2016-07-25,13.21,13.25,13.2,13.25,28012,5.85899602024392,5.8767371134165,5.85456074695077,5.8767371134165,63157.3257127071,0.0,1.0
2016-07-26,13.28,13.29,13.19,13.22,33814,5.89004293329593,5.89447820658907,5.85012547365763,5.86343129353706,76238.8194934128,0.0,1.0
2016-07-27,13.254,13.29,13.24,13.29,35432,5.87851122273375,5.89447820658907,5.87230184012335,5.89447820658907,79886.8472316379,0.0,1.0
2016-07-28,13.29,13.29,13.23,13.27,31500,5.89447820658907,5.89447820658907,5.86786656683021,5.88560766000279,71021.5536181021,0.0,1.0
2016-07-29,13.39,13.4,13.27,13.29,45643,5.93883093952052,5.94326621281366,5.88560766000279,5.89447820658907,102909.103866382,0.0,1.0
2016-08-01,13.18,13.3,13.17,13.28,50090,5.8767371134165,5.9302430658907,5.87227828404365,5.921325407145,112338.902908011,0.07,1.0
2016-08-02,13.25,13.25,13.13,13.19,95186,5.90794891902645,5.90794891902645,5.85444296655225,5.88119594278935,213477.556642083,0.0,1.0
2016-08-03,13.23,13.25,13.12,13.21,76077,5.89903126028075,5.90794891902645,5.8499841371794,5.89011360153505,170621.016500953,0.0,1.0
2016-08-04,13.37,13.4,13.22,13.22,57051,5.96145487150065,5.9748313596192,5.8945724309079,5.8945724309079,127950.623873127,0.0,1.0
2016-08-05,13.42,13.55,13.28,13.28,100225,5.9837490183649,6.04171380021195,5.921325407145,5.921325407145,224778.729166608,0.0,1.0
2016-08-08,13.36,13.47,13.36,13.42,55221,5.9569960421278,6.00604316522915,5.9569960421278,5.9837490183649,123846.407615957,0.0,1.0
2016-08-09,13.4,13.4499,13.33,13.44,52139,5.9748313596192,5.99708091818972,5.94361955400925,5.9926666771106,116934.279471367,0.0,1.0
2016-08-10,13.3761,13.47,13.33,13.47,55450,5.96417475741809,6.00604316522915,5.94361955400925,6.00604316522915,124359.995333384,0.0,1.0
2016-08-11,13.57,13.59,13.4124,13.42,128276,6.05063145895765,6.05954911770335,5.98036030804153,5.9837490183649,287689.860439769,0.0,1.0
2016-08-12,13.67,13.67,13.4,13.56,105440,6.09521975268615,6.09521975268615,5.9748313596192,6.0461726295848,236474.624128981,0.0,1.0
2016-08-15,13.55,13.7,13.44,13.7,116448,6.04171380021195,6.1085962408047,5.9926666771106,6.1085962408047,261162.718423479,0.0,1.0
2016-08-16,13.4601,13.67,13.46,13.6,96164,6.00162892415003,6.09521975268615,6.0015843358563,6.0640079470762,215670.957461489,0.0,1.0
2016-08-17,13.57,13.61,13.4801,13.55,53514,6.05063145895765,6.06846677644905,6.01054658289573,6.04171380021195,120018.048517055,0.0,1.0
2016-08-18,13.48,13.63,13.4601,13.63,65281,6.010501994602,6.07738443519475,6.00162892415003,6.07738443519475,146408.383324773,0.0,1.0
2016-08-19,13.49,13.5,13.37,13.5,65160,6.01496082397485,6.0194196533477,5.96145487150065,6.0194196533477,146137.011648752,0.0,1.0
2016-08-22,13.51,13.56,13.4875,13.53,47915,6.02387848272055,6.0461726295848,6.01384611663164,6.03279614146625,107460.940963013,0.0,1.0
2016-08-23,13.49,13.63,13.46,13.57,77863,6.01496082397485,6.07738443519475,6.0015843358563,6.05063145895765,174626.552148661,0.0,1.0
2016-08-24,13.49,13.49,13.45,13.45,45197,6.01496082397485,6.01496082397485,5.99712550648345,5.99712550648345,101365.17058761,0.0,1.0
2016-08-25,13.47,13.52,13.45,13.52,63448,6.00604316522915,6.0283373120934,5.99712550648345,6.0283373120934,142297.43884423,0.0,1.0
2016-08-26,13.54,13.55,13.45,13.52,49198,6.0372549708391,6.04171380021195,5.99712550648345,6.0283373120934,110338.377825281,0.0,1.0
2016-08-29,13.65,13.65,13.5401,13.58,40404,6.08630209394045,6.08630209394045,6.03729955913283,6.0550902883305,90615.7123796222,0.0,1.0
2016-08-30,13.62,13.66,13.51,13.57,103046,6.0729256058219,6.0907609233133,6.02387848272055,6.05063145895765,231105.501877798,0.0,1.0
2016-08-31,13.59,13.66,13.58,13.59,47860,6.05954911770335,6.0907609233133,6.0550902883305,6.05954911770335,107337.590201186,0.0,1.0
2016-09-01,13.53,13.55,13.45,13.53,56297,6.0640079470762,6.07297174300684,6.02815276335365,6.0640079470762,125609.731492396,0.07,1.0
2016-09-02,13.49,13.55,13.49,13.49,37160,6.04608035521493,6.07297174300684,6.04608035521493,6.04608035521493,82911.3029514441,0.0,1.0
2016-09-06,13.51,13.55,13.48,13.53,43818,6.05504415114557,6.07297174300684,6.04159845724961,6.0640079470762,97766.6165965118,0.0,1.0
2016-09-07,13.65,13.68,13.502,13.53,77331,6.11779072266003,6.13123641655598,6.05145863277331,6.0640079470762,172540.741887463,0.0,1.0
2016-09-08,13.55,13.6309,13.49,13.59,72259,6.07297174300684,6.10923029754627,6.04608035521493,6.09089933486811,161224.107641776,0.0,1.0
2016-09-09,13.51,13.61,13.47,13.53,60887,6.05504415114557,6.09986313079875,6.03711655928429,6.0640079470762,135850.928493126,0.0,1.0
2016-09-12,13.53,13.54,13.47,13.47,63611,6.0640079470762,6.06848984504152,6.03711655928429,6.03711655928429,141928.710765455,0.0,1.0
2016-09-13,13.43,13.53,13.4,13.5,60767,6.01918896742302,6.0640079470762,6.00574327352706,6.05056225318025,135583.184780689,0.0,1.0
2016-09-14,13.48,13.53,13.4459,13.48,54477,6.04159845724961,6.0640079470762,6.02631518518787,6.04159845724961,121548.951853763,0.0,1.0
2016-09-15,13.49,13.58,13.48,13.53,63584,6.04608035521493,6.0864174369028,6.04159845724961,6.0640079470762,141868.468430157,0.0,1.0
2016-09-16,13.52,13.55,13.4905,13.52,65283,6.05952604911088,6.07297174300684,6.04630445011319,6.05952604911088,145659.27315875,0.0,1.0
2016-09-19,13.52,13.58,13.5193,13.58,45671,6.05952604911088,6.0864174369028,6.05921231625331,6.0864174369028,101901.025756066,0.0,1.0
2016-09-20,13.47,13.56,13.44,13.56,74931,6.03711655928429,6.07745364097216,6.02367086538833,6.07745364097216,167185.867638715,0.0,1.0
2016-09-21,13.44,13.54,13.44,13.54,93663,6.02367086538833,6.06848984504152,6.02367086538833,6.06848984504152,208980.661150192,0.0,1.0
2016-09-22,13.52,13.59,13.51,13.54,62853,6.05952604911088,6.09089933486811,6.05504415114557,6.06848984504152,140237.462981892,0.0,1.0
2016-09-23,13.56,13.58,13.51,13.56,56126,6.07745364097216,6.0864174369028,6.05504415114557,6.07745364097216,125228.196702173,0.0,1.0
2016-09-26,13.57,13.6,13.54,13.55,71725,6.08193553893748,6.09538123283343,6.06848984504152,6.07297174300684,160032.64812143,0.0,1.0
2016-09-27,13.67,13.67,13.562,13.6,47743,6.12675451859066,6.12675451859066,6.07835002056522,6.09538123283343,106524.067190818,0.0,1.0
2016-09-28,13.73,13.79,13.607,13.67,106438,6.15364590638258,6.18053729417449,6.09851856140916,6.12675451859066,237484.210536755,0.0,1.0
2016-09-29,13.69,13.75,13.65,13.72,90225,6.1357183145213,6.16260970231321,6.11779072266003,6.14916400841726,201309.80378886,0.0,1.0
2016-09-30,13.67,13.8,13.67,13.7,95082,6.12675451859066,6.18501919213981,6.12675451859066,6.14020021248662,212146.730549764,0.0,1.0
2016-10-03,13.59,13.63,13.58,13.61,19273,6.12227262062535,6.14029255475522,6.11776763709288,6.13128258769028,42781.5104341509,0.07,1.0
2016-10-04,13.61,13.65,13.53,13.63,47215,6.13128258769028,6.14930252182016,6.09524271943053,6.14029255475522,104806.154472497,0.0,1.0
2016-10-05,13.68,13.72,13.56,13.64,58151,6.16281747241757,6.18083740654744,6.10875767002794,6.14479753828769,129081.492930852,0.0,1.0
2016-10-06,13.51,13.62,13.46,13.62,64915,6.08623275236559,6.13578757122275,6.06370783470325,6.13578757122275,144095.976227516,0.0,1.0
2016-10-07,13.53,13.53,13.48,13.53,24586,6.09524271943053,6.09524271943053,6.07271780176819,6.09524271943053,54575.1162524794,0.0,1.0
2016-10-10,13.53,13.56,13.52,13.54,57124,6.09524271943053,6.10875767002794,6.09073773589806,6.099747702963,126801.795363485,0.0,1.0
2016-10-11,13.56,13.62,13.51,13.51,65665,6.10875767002794,6.13578757122275,6.08623275236559,6.08623275236559,145760.799183237,0.0,1.0
2016-10-12,13.51,13.59,13.51,13.58,75688,6.08623275236559,6.12227262062535,6.08623275236559,6.11776763709288,168009.493163494,0.0,1.0
2016-10-13,13.56,13.56,13.51,13.51,53252,6.10875767002794,6.10875767002794,6.08623275236559,6.08623275236559,118206.869384082,0.0,1.0
2016-10-14,13.54,13.569,13.51,13.53,45612,6.099747702963,6.11281215520716,6.08623275236559,6.09524271943053,101247.872875136,0.0,1.0
2016-10-17,13.47,13.56,13.46,13.54,55593,6.06821281823572,6.10875767002794,6.06370783470325,6.099747702963,123403.336769873,0.0,1.0
2016-10-18,13.46,13.51,13.41,13.49,53626,6.06370783470325,6.08623275236559,6.0411829170409,6.07722278530066,119037.061098001,0.0,1.0
2016-10-19,13.57,13.57,13.45,13.45,45648,6.11326265356041,6.11326265356041,6.05920285117078,6.05920285117078,101327.78437701,0.0,1.0
2016-10-20,13.45,13.56,13.45,13.53,73596,6.05920285117078,6.10875767002794,6.05920285117078,6.09524271943053,163365.746999002,0.0,1.0
2016-10-21,13.5199,13.54,13.4627,13.49,91194,6.09069268606274,6.099747702963,6.06492418025702,6.07722278530066,202429.152832043,0.0,1.0
2016-10-24,13.49,13.55,13.49,13.51,91766,6.07722278530066,6.10425268649547,6.07722278530066,6.08623275236559,203698.857806273,0.0,1.0
2016-10-25,13.56,13.56,13.515,13.53,72207,6.10875767002794,6.10875767002794,6.08848524413183,6.09524271943053,160282.494885007,0.0,1.0
2016-10-26,13.64,13.65,13.56,13.57,79853,6.14479753828769,6.14930252182016,6.10875767002794,6.11326265356041,177254.809977599,0.0,1.0
2016-10-27,13.6788,13.72,13.6101,13.67,57534,6.16227687439367,6.18083740654744,6.13132763752561,6.1583124888851,127711.898579279,0.0,1.0
2016-10-28,13.6836,13.73,13.6,13.63,64447,6.16443926648926,6.18534239007991,6.12677760415781,6.14029255475522,143057.126703146,0.0,1.0
2016-10-31,13.63,13.64,13.56,13.56,125682,6.14029255475522,6.14479753828769,6.10875767002794,6.10875767002794,278984.371627923,0.0,1.0
2016-11-01,13.5032,13.54,13.48,13.52,56332,6.1147042482908,6.13136852907884,6.10419850605486,6.12231185473751,124398.864035431,0.07,1.0
2016-11-02,13.45,13.49,13.41,13.45,122516,6.09061349454287,6.10872684322552,6.07250014586021,6.09061349454287,270554.058548691,0.0,1.0
2016-11-03,13.34,13.4407,13.34,13.41,78221,6.04080178566556,6.08640214097415,6.04080178566556,6.07250014586021,172736.695727392,0.0,1.0
2016-11-04,13.31,13.3601,13.25,13.3,81559,6.02721677415357,6.0499037433786,6.00004675112959,6.02268843698291,180108.054957497,0.0,1.0
2016-11-07,13.41,13.43,13.24,13.4,105741,6.07250014586021,6.08155682020154,5.99551841395893,6.06797180868955,233509.555527418,0.0,1.0
2016-11-08,13.41,13.41,13.33,13.38,47942,6.07250014586021,6.07250014586021,6.0362734484949,6.05891513434822,105871.091734478,0.0,1.0
2016-11-09,13.38,13.39,13.3,13.33,70872,6.05891513434822,6.06344347151888,6.02268843698291,6.0362734484949,156507.780514079,0.0,1.0
2016-11-10,13.4,13.42,13.26,13.36,92263,6.06797180868955,6.07702848303087,6.00457508830025,6.04985846000689,203745.870775065,0.0,1.0
2016-11-11,13.44,13.55,13.31,13.31,48476,6.0860851573722,6.1358968662495,6.02721677415357,6.02721677415357,107050.332546005,0.0,1.0
2016-11-14,13.48,13.61,13.41,13.41,60978,6.10419850605486,6.16306688927349,6.07250014586021,6.07250014586021,134658.700758938,0.0,1.0
2016-11-15,13.59,13.6,13.51,13.54,64798,6.15401021493216,6.15853855210282,6.11778351756685,6.13136852907884,143094.468361994,0.0,1.0
2016-11-16,13.55,13.69,13.52,13.52,83735,6.1358968662495,6.1992935866388,6.12231185473751,6.12231185473751,184913.350848662,0.0,1.0
2016-11-17,13.61,13.66,13.52,13.52,42302,6.16306688927349,6.18570857512681,6.12231185473751,6.12231185473751,93416.1887812754,0.0,1.0
2016-11-18,13.57,13.64,13.57,13.57,56984,6.14495354059083,6.17665190078548,6.14495354059083,6.14495354059083,125838.686149879,0.0,1.0
2016-11-21,13.7,13.78,13.59,13.59,54863,6.20382192380946,6.24004862117477,6.15401021493216,6.15401021493216,121154.84764567,0.0,1.0
2016-11-22,13.71,13.8,13.7,13.75,62308,6.20835026098013,6.2491052955161,6.20382192380946,6.22646360966278,137595.761207123,0.0,1.0
2016-11-23,13.88,13.9,13.7,13.7,63138,6.28533199288141,6.29438866722274,6.20382192380946,6.20382192380946,139428.66359208,0.0,1.0
2016-11-25,13.8,13.935,13.75,13.9,57365,6.2491052955161,6.31023784732006,6.22646360966278,6.29438866722274,126680.054594059,0.0,1.0
2016-11-28,13.81,13.8599,13.78,13.85,66061,6.25363363268676,6.27623003516838,6.24004862117477,6.27174698136942,145883.571629706,0.0,1.0
2016-11-29,13.75,13.8252,13.68,13.73,91439,6.22646360966278,6.26051670518617,6.19476524946813,6.21740693532145,201926.218286867,0.0,1.0
2016-11-30,13.78,13.86,13.69,13.73,82919,6.24004862117477,6.27627531854008,6.1992935866388,6.21740693532145,183111.364889475,0.0,1.0
2016-12-01,13.76,13.79,13.62,13.64,100621,6.26269030702809,6.27634442833702,6.1989710742531,6.20807382179238,221078.30534846,0.07,1.0
2016-12-02,13.75,13.89,13.73,13.8,127603,6.25813893325845,6.32185816603344,6.24903618571916,6.28089580210666,280361.505027575,0.0,1.0
2016-12-05,13.75,13.83,13.69,13.82,116296,6.25813893325845,6.29454992341559,6.23083069064059,6.28999854964595,255518.456373963,0.0,1.0
2016-12-06,13.75,13.77,13.72,13.73,79519,6.25813893325845,6.26724168079773,6.24448481194952,6.24903618571916,174714.2819392,0.0,1.0
2016-12-07,13.84,13.87,13.72,13.72,78404,6.29910129718523,6.31275541849416,6.24448481194952,6.24448481194952,172264.472153335,0.0,1.0
2016-12-08,13.84,13.89,13.79,13.89,90156,6.29910129718523,6.32185816603344,6.27634442833702,6.32185816603344,198085.247582471,0.0,1.0
2016-12-09,13.87,13.96,13.85,13.87,99741,6.31275541849416,6.35371778242094,6.30365267095487,6.31275541849416,219144.823185625,0.0,1.0
2016-12-12,13.79,13.92,13.7301,13.91,136498,6.27634442833702,6.33551228734237,6.24908169945686,6.33096091357273,299905.054843961,0.0,1.0
2016-12-13,13.65,13.83,13.63,13.83,389946,6.21262519556202,6.29454992341559,6.20352244802274,6.29454992341559,856765.494851083,0.0,1.0
2016-12-14,13.78,13.81,13.71,13.72,87949,6.27179305456738,6.28544717587631,6.23993343817988,6.24448481194952,193236.162203633,0.0,1.0
2016-12-15,13.76,13.82,13.72,13.79,71667,6.26269030702809,6.28999854964595,6.24448481194952,6.27634442833702,157462.347913538,0.0,1.0
2016-12-16,13.84,13.85,13.74,13.8,70584,6.29910129718523,6.30365267095487,6.25358755948881,6.28089580210666,155082.846569958,0.0,1.0
2016-12-19,13.78,13.88,13.74,13.8,131053,6.27179305456738,6.3173067922638,6.25358755948881,6.28089580210666,287941.633961417,0.0,1.0
2016-12-20,13.77,13.83,13.72,13.83,103642,6.26724168079773,6.29454992341559,6.24448481194952,6.29454992341559,227715.861727921,0.0,1.0
2016-12-21,13.72,13.78,13.72,13.74,78959,6.24448481194952,6.27179305456738,6.24448481194952,6.25358755948881,173483.884199214,0.0,1.0
2016-12-22,13.78,13.8,13.75,13.77,82295,6.27179305456738,6.28089580210666,6.25813893325845,6.26724168079773,180813.539307416,0.0,1.0
2016-12-23,13.77,13.83,13.73,13.82,45429,6.26724168079773,6.29454992341559,6.24903618571916,6.28999854964595,99813.8195175482,0.0,1.0
2016-12-27,13.82,13.84,13.75,13.75,68991,6.28999854964595,6.29910129718523,6.25813893325845,6.25813893325845,151582.804427462,0.0,1.0
2016-12-28,13.79,13.84,13.77,13.84,59763,6.27634442833702,6.29910129718523,6.26724168079773,6.29910129718523,131307.607383549,0.0,1.0
2016-12-29,13.85,13.87,13.805,13.83,98969,6.30365267095487,6.31275541849416,6.28317148899148,6.29454992341559,217448.632015502,0.0,1.0
2016-12-30,13.83,13.9,13.83,13.86,90334,6.29454992341559,6.32640953980309,6.29454992341559,6.30820404472452,198476.338292681,0.0,1.0
2017-01-03,13.84,13.86,13.77,13.77,73574,6.32982307013032,6.33897021329525,6.29780806905307,6.29780806905307,160867.71284415,0.0675,1.0
2017-01-04,13.84,13.87,13.81,13.83,76075,6.32982307013032,6.34354378487771,6.31610235538293,6.32524949854785,166336.086859743,0.0,1.0
2017-01-05,13.88,13.95,13.81,13.85,100378,6.34811735646018,6.38013235753742,6.31610235538293,6.33439664171278,219473.989179195,0.0,1.0
2017-01-06,13.82,13.9,13.79,13.9,116986,6.32067592696539,6.3572644996251,6.306955212218,6.3572644996251,255786.966248753,0.0,1.0
2017-01-09,13.8,13.85,13.79,13.84,53180,6.31152878380046,6.33439664171278,6.306955212218,6.32982307013032,116276.741363143,0.0,1.0
2017-01-10,13.86,13.87,13.78,13.79,62709,6.33897021329525,6.34354378487771,6.30238164063553,6.306955212218,137111.661792804,0.0,1.0
2017-01-11,13.85,13.93,13.82,13.84,77055,6.33439664171278,6.3709852143725,6.32067592696539,6.32982307013032,168478.832375649,0.0,1.0
2017-01-12,13.85,13.8721,13.81,13.86,71149,6.33439664171278,6.34450423491003,6.31610235538293,6.33897021329525,155565.510929791,0.0,1.0
2017-01-13,13.8399,13.87,13.81,13.84,61855,6.32977733441449,6.34354378487771,6.31610235538293,6.32982307013032,135244.412128944,0.0,1.0
2017-01-17,13.81,13.85,13.78,13.81,144917,6.31610235538293,6.33439664171278,6.30238164063553,6.31610235538293,316857.399927089,0.0,1.0
2017-01-18,13.85,13.85,13.78,13.84,87278,6.33439664171278,6.33439664171278,6.30238164063553,6.32982307013032,190831.166466574,0.0,1.0
2017-01-19,13.74,13.85,13.73,13.84,94731,6.28408735430568,6.33439664171278,6.27951378272321,6.32982307013032,207126.964762541,0.0,1.0
2017-01-20,13.72,13.8,13.7,13.75,97698,6.27494021114075,6.31152878380046,6.26579306797582,6.28866092588814,213614.236135697,0.0,1.0
2017-01-23,13.76,13.78,13.73,13.75,60475,6.29323449747061,6.30238164063553,6.27951378272321,6.28866092588814,132227.076606545,0.0,1.0
2017-01-24,13.8,13.8287,13.74,13.75,58137,6.31152878380046,6.32465493424213,6.28408735430568,6.28866092588814,127115.098018598,0.0,1.0
2017-01-25,13.87,13.885,13.805,13.81,205848,6.34354378487771,6.35040414225141,6.31381556959169,6.31610235538293,450081.509141036,0.0,1.0
2017-01-26,13.85,13.9,13.83,13.85,79793,6.33439664171278,6.3572644996251,6.32524949854785,6.33439664171278,174465.400970088,0.0,1.0
2017-01-27,13.83,13.89,13.82,13.86,66482,6.32524949854785,6.35269092804264,6.32067592696539,6.33897021329525,145361.232029043,0.0,1.0
2017-01-30,13.88,13.9,13.81,13.82,82153,6.34811735646018,6.3572644996251,6.31610235538293,6.32067592696539,179625.482008392,0.0,1.0
2017-01-31,13.88,13.9,13.8,13.87,110126,6.34811735646018,6.3572644996251,6.31152878380046,6.34354378487771,240787.747637411,0.0,1.0
2017-02-01,13.82,13.85,13.77,13.83,58060,6.35154753514702,6.36533526496283,6.32856798545402,6.35614344508563,126329.716586373,0.0675,1.0
2017-02-02,13.84,13.8882,13.8,13.83,80131,6.36073935502423,6.38289164092828,6.34235571526982,6.35614344508563,174352.850840211,0.0,1.0
2017-02-03,13.89,13.9,13.84,13.84,79380,6.38371890471723,6.38831481465583,6.36073935502423,6.36073935502423,172718.789228837,0.0,1.0
2017-02-06,13.87,13.9,13.86,13.87,111186,6.37452708484003,6.38831481465583,6.36993117490143,6.37452708484003,241923.800695358,0.0,1.0
2017-02-07,13.87,13.89,13.85,13.88,74476,6.37452708484003,6.38371890471723,6.36533526496283,6.37912299477863,162048.432181997,0.0,1.0
2017-02-08,13.87,13.88,13.801,13.88,73287,6.37452708484003,6.37912299477863,6.34281530626368,6.37912299477863,159461.349284628,0.0,1.0
2017-02-09,13.86,13.8822,13.84,13.86,66007,6.36993117490143,6.38013409496512,6.36073935502423,6.36993117490143,143621.178138421,0.0,1.0
2017-02-10,13.87,13.8931,13.86,13.88,72920,6.37452708484003,6.3851436367982,6.36993117490143,6.37912299477863,158662.813184263,0.0,1.0
2017-02-13,13.85,13.95,13.85,13.95,52880,6.36533526496283,6.41129436434884,6.36533526496283,6.41129436434884,115058.825578495,0.0,1.0
2017-02-14,13.9,13.92,13.84,13.84,81979,6.38831481465583,6.39750663453304,6.36073935502423,6.36073935502423,178373.817361941,0.0,1.0
2017-02-15,13.95,13.9699,13.89,13.91,137760,6.41129436434884,6.42044022512666,6.38371890471723,6.39291072459444,299744.777074384,0.0,1.0
2017-02-16,13.87,13.94,13.87,13.93,72020,6.37452708484003,6.40669845441024,6.37452708484003,6.40210254447164,156704.550267837,0.0,1.0
2017-02-17,13.86,13.8775,13.84,13.84,68883,6.36993117490143,6.37797401729398,6.36073935502423,6.36073935502423,149878.916080247,0.0,1.0
2017-02-21,13.87,13.93,13.85,13.85,102468,6.37452708484003,6.40210254447164,6.36533526496283,6.36533526496283,222954.760578238,0.0,1.0
2017-02-22,13.91,13.91,13.863,13.87,112043,6.39291072459444,6.39291072459444,6.37130994788301,6.37452708484003,243788.502161333,0.0,1.0
2017-02-23,13.91,13.96,13.88,13.91,102051,6.39291072459444,6.41589027428744,6.37912299477863,6.39291072459444,222047.432093626,0.0,1.0
2017-02-24,13.91,13.94,13.85,13.85,57181,6.39291072459444,6.40669845441024,6.36533526496283,6.36533526496283,124417.14647133,0.0,1.0
2017-02-27,13.9,13.93,13.9,13.92,54299,6.38831481465583,6.40210254447164,6.38831481465583,6.39750663453304,118146.353443394,0.0,1.0
2017-02-28,13.87,14.01,13.83,13.92,240064,6.37452708484003,6.43886982398045,6.35614344508563,6.39750663453304,522342.698632295,0.0,1.0
2017-03-01,13.85,13.89,13.826,13.88,78168,6.39635765704839,6.414830892159,6.38527371598202,6.41021258338134,169256.764247229,0.0675,1.0
2017-03-02,13.82,13.88,13.78,13.78,165556,6.38250273071543,6.41021258338134,6.36402949560482,6.36402949560482,358477.546588301,0.0,1.0
2017-03-03,13.88,13.94,13.83,13.83,76193,6.41021258338134,6.43792243604726,6.38712103949308,6.38712103949308,164980.307009123,0.0,1.0
2017-03-06,13.89,13.9,13.8,13.86,85105,6.414830892159,6.41944920093665,6.37326611316013,6.40097596582604,184277.414303301,0.0,1.0
2017-03-07,13.83,13.88,13.81,13.85,85439,6.38712103949308,6.41021258338134,6.37788442193778,6.39635765704839,185000.622767872,0.0,1.0
2017-03-08,13.85,13.86,13.82,13.85,70080,6.39635765704839,6.40097596582604,6.38250273071543,6.39635765704839,151743.859871633,0.0,1.0
2017-03-09,13.74,13.84,13.64,13.84,148025,6.34555626049421,6.39173934827073,6.29937317271769,6.39173934827073,320517.763377548,0.0,1.0
2017-03-10,13.94,13.97,13.74,13.75,157965,6.43792243604726,6.45177736238021,6.34555626049421,6.35017456927186,342040.793730345,0.0,1.0
2017-03-13,13.85,13.92,13.85,13.88,71410,6.39635765704839,6.42868581849195,6.39635765704839,6.41021258338134,154623.701961092,0.0,1.0
2017-03-14,13.75,13.84,13.71,13.84,56311,6.35017456927186,6.39173934827073,6.33170133416126,6.39173934827073,121929.915713921,0.0,1.0
2017-03-15,13.74,13.83,13.65,13.76,98887,6.34555626049421,6.38712103949308,6.30399148149534,6.35479287804952,214119.507293468,0.0,1.0
2017-03-16,13.85,13.85,13.7746,13.8,68698,6.39635765704839,6.39635765704839,6.36153560886489,6.37326611316013,148751.422452361,0.0,1.0
2017-03-17,13.84,13.9,13.82,13.84,69242,6.39173934827073,6.41944920093665,6.38250273071543,6.39173934827073,149929.342825794,0.0,1.0
2017-03-20,13.81,13.84,13.81,13.83,72876,6.37788442193778,6.39173934827073,6.37788442193778,6.38712103949308,157798.024143909,0.0,1.0
2017-03-21,13.78,13.84,13.75,13.81,68280,6.36402949560482,6.39173934827073,6.35017456927186,6.37788442193778,147846.329224246,0.0,1.0
2017-03-22,13.84,13.84,13.726,13.75,94067,6.39173934827073,6.39173934827073,6.3390906282055,6.35017456927186,203682.786337685,0.0,1.0
2017-03-23,13.83,13.84,13.81,13.83,51533,6.38712103949308,6.39173934827073,6.37788442193778,6.38712103949308,111584.13713991,0.0,1.0
2017-03-24,13.82,13.84,13.79,13.84,63560,6.38250273071543,6.39173934827073,6.36864780438247,6.39173934827073,137626.137748873,0.0,1.0
2017-03-27,13.79,13.81,13.76,13.78,54220,6.36864780438247,6.37788442193778,6.35479287804952,6.36402949560482,117402.284278538,0.0,1.0
2017-03-28,13.84,13.86,13.7801,13.79,109340,6.39173934827073,6.40097596582604,6.3640756786926,6.36864780438247,236753.333880771,0.0,1.0
2017-03-29,13.86,13.88,13.8214,13.83,66023,6.40097596582604,6.41021258338134,6.3831492939443,6.38712103949308,142959.258851382,0.0,1.0
2017-03-30,13.78,13.89,13.78,13.85,51336,6.36402949560482,6.414830892159,6.36402949560482,6.39635765704839,111157.574063501,0.0,1.0
2017-03-31,13.83,13.8389,13.7698,13.79,69245,6.38712103949308,6.39123133430519,6.35931882065162,6.36864780438247,149935.838710206,0.0,1.0
2017-04-03,13.73,13.78,13.72,13.77,78725,6.37211153596571,6.39531660346741,6.36747052246537,6.39067558996707,169628.896779219,0.0675,1.0
2017-04-04,13.7,13.75,13.66,13.72,67520,6.3581884954647,6.38139356296639,6.33962444146334,6.36747052246537,145485.463455483,0.0,1.0
2017-04-05,13.68,13.76,13.67,13.71,52460,6.34890646846402,6.38603457646673,6.34426545496368,6.36282950896504,113035.654811532,0.0,1.0
2017-04-06,13.61,13.69,13.61,13.65,101879,6.31641937396164,6.35354748196436,6.31641937396164,6.334983427963,219518.861542967,0.0,1.0
2017-04-07,13.53,13.64,13.53,13.59,228403,6.27929126595893,6.33034241446266,6.27929126595893,6.30713734696096,492140.348187539,0.0,1.0
2017-04-10,13.65,13.65,13.59,13.59,83098,6.334983427963,6.334983427963,6.30713734696096,6.30713734696096,179051.407615872,0.0,1.0
2017-04-11,13.64,13.68,13.61,13.63,57608,6.33034241446266,6.34890646846402,6.31641937396164,6.32570140096232,124128.059519305,0.0,1.0
2017-04-12,13.62,13.72,13.6,13.64,48022,6.32106038746198,6.36747052246537,6.3117783604613,6.33034241446266,103473.088359881,0.0,1.0
2017-04-13,13.64,13.66,13.6,13.62,62255,6.33034241446266,6.33962444146334,6.3117783604613,6.32106038746198,134140.958640715,0.0,1.0
2017-04-17,13.61,13.64,13.57,13.61,50808,6.31641937396164,6.33034241446266,6.29785531996029,6.31641937396164,109476.087488835,0.0,1.0
2017-04-18,13.61,13.67,13.56,13.56,56013,6.31641937396164,6.34426545496368,6.29321430645995,6.29321430645995,120691.310197452,0.0,1.0
2017-04-19,13.55,13.7,13.5,13.62,144738,6.28857329295961,6.3581884954647,6.26536822545791,6.32106038746198,311867.224668538,0.0,1.0
2017-04-20,13.6,13.65,13.52,13.54,99630,6.3117783604613,6.334983427963,6.27465025245859,6.28393227945927,214672.937264066,0.0,1.0
2017-04-21,13.56,13.61,13.56,13.57,79500,6.29321430645995,6.31641937396164,6.29321430645995,6.29785531996029,171298.790650339,0.0,1.0
2017-04-24,13.64,13.66,13.61,13.63,50538,6.33034241446266,6.33962444146334,6.31641937396164,6.32570140096232,108894.318011155,0.0,1.0
2017-04-25,13.72,13.72,13.62,13.68,107582,6.36747052246537,6.36747052246537,6.32106038746198,6.34890646846402,231807.125732639,0.0,1.0
2017-04-26,13.68,13.74,13.66,13.74,77359,6.34890646846402,6.37675254946605,6.33962444146334,6.37675254946605,166685.57416251,0.0,1.0
2017-04-27,13.7,13.7,13.64,13.67,71721,6.3581884954647,6.3581884954647,6.33034241446266,6.34426545496368,154537.365587836,0.0,1.0
2017-04-28,13.68,13.69,13.64,13.68,51109,6.34890646846402,6.35354748196436,6.33034241446266,6.34890646846402,110124.652721361,0.0,1.0
2017-05-01,13.65,13.66,13.58,13.61,52785,6.36575334747025,6.37041690303616,6.33310845850886,6.3470991252066,113186.171482175,0.0663,1.0
2017-05-02,13.6,13.67,13.59,13.62,66151,6.34243556964069,6.37508045860207,6.33777201407478,6.35176268077251,141846.707013685,0.0,1.0
2017-05-03,13.61,13.61,13.56,13.61,72480,6.3470991252066,6.3470991252066,6.32378134737704,6.3470991252066,155417.897300901,0.0,1.0
2017-05-04,13.57,13.59,13.5,13.58,69506,6.32844490294295,6.33777201407478,6.29580001398157,6.33310845850886,149040.788766507,0.0,1.0
2017-05-05,13.55,13.58,13.51,13.58,52073,6.31911779181113,6.33310845850886,6.30046356954748,6.33310845850886,111659.439378447,0.0,1.0
2017-05-08,13.53,13.57,13.52,13.54,57134,6.3097906806793,6.32844490294295,6.30512712511339,6.31445423624521,122511.674177562,0.0,1.0
2017-05-09,13.52,13.57,13.52,13.53,49797,6.30512712511339,6.32844490294295,6.30512712511339,6.3097906806793,106779.042934506,0.0,1.0
2017-05-10,13.63,13.64,13.51,13.51,139515,6.35642623633843,6.36108979190434,6.30046356954748,6.30046356954748,299160.153724272,0.0,1.0
2017-05-11,13.66,13.66,13.57,13.61,94104,6.37041690303616,6.37041690303616,6.32844490294295,6.3470991252066,201785.952091667,0.0,1.0
2017-05-12,13.69,13.69,13.6394,13.65,81145,6.3844075697339,6.3844075697339,6.36080997857038,6.36575334747025,173998.141231811,0.0,1.0
2017-05-15,13.68,13.7,13.65,13.69,65167,6.37974401416799,6.38907112529981,6.36575334747025,6.3844075697339,139736.728937746,0.0,1.0
2017-05-16,13.67,13.6899,13.63,13.67,80647,6.37508045860207,6.38436093417824,6.35642623633843,6.37508045860207,172930.286473866,0.0,1.0
2017-05-17,13.55,13.66,13.52,13.62,95134,6.31911779181113,6.37041690303616,6.30512712511339,6.35176268077251,203994.567354083,0.0,1.0
2017-05-18,13.58,13.62,13.51,13.55,55978,6.33310845850886,6.35176268077251,6.30046356954748,6.31911779181113,120032.878795666,0.0,1.0
2017-05-19,13.61,13.63,13.57,13.58,88139,6.3470991252066,6.35642623633843,6.32844490294295,6.33310845850886,188995.282149616,0.0,1.0
2017-05-22,13.66,13.68,13.58,13.62,40352,6.37041690303616,6.37974401416799,6.33310845850886,6.35176268077251,86526.2554068153,0.0,1.0
2017-05-23,13.63,13.66,13.6,13.63,80330,6.35642623633843,6.37041690303616,6.34243556964069,6.35642623633843,172250.54760184,0.0,1.0
2017-05-24,13.61,13.64,13.6,13.64,79256,6.3470991252066,6.36108979190434,6.34243556964069,6.36108979190434,169947.583726273,0.0,1.0
2017-05-25,13.69,13.7,13.62,13.62,72383,6.3844075697339,6.38907112529981,6.35176268077251,6.35176268077251,155209.901494635,0.0,1.0
2017-05-26,13.64,13.68,13.64,13.67,43746,6.36108979190434,6.37974401416799,6.36108979190434,6.37508045860207,93803.9643394761,0.0,1.0
2017-05-30,13.64,13.66,13.63,13.64,54465,6.36108979190434,6.37041690303616,6.35642623633843,6.36108979190434,116788.573075243,0.0,1.0
2017-05-31,13.62,13.65,13.62,13.64,46430,6.35176268077251,6.36575334747025,6.35176268077251,6.36108979190434,99559.2297417336,0.0,1.0
2017-06-01,13.59,13.63,13.56,13.63,111406,6.36869138747677,6.38743661599032,6.35463246609162,6.38743661599032,237726.629834365,0.0663,1.0
2017-06-02,13.57,13.61,13.56,13.58,48454,6.35931877322,6.37806400173355,6.35463246609162,6.36400508034839,103394.845178844,0.0,1.0
2017-06-05,13.58,13.604,13.5201,13.53,74707,6.36400508034839,6.37525221745651,6.33593410064935,6.34057354470646,159415.501274939,0.0,1.0
2017-06-06,13.57,13.61,13.56,13.59,30100,6.35931877322,6.37806400173355,6.35463246609162,6.36869138747677,64229.6784555086,0.0,1.0
2017-06-07,13.56,13.61,13.55,13.61,45300,6.35463246609162,6.37806400173355,6.34994615896323,6.37806400173355,96664.59913736,0.0,1.0
2017-06-08,13.57,13.59,13.5197,13.59,25366,6.35931877322,6.36869138747677,6.33574664836422,6.36869138747677,54127.9077642004,0.0,1.0
2017-06-09,13.61,13.62,13.54,13.59,47123,6.37806400173355,6.38275030886193,6.34525985183484,6.36869138747677,100554.655742822,0.0,1.0
2017-06-12,13.49,13.58,13.481,13.56,168064,6.32182831619291,6.36400508034839,6.31761063977737,6.35463246609162,358627.796675967,0.0,1.0
2017-06-13,13.5,13.55,13.46,13.53,58714,6.3265146233213,6.34994615896323,6.30776939480775,6.34057354470646,125288.416639094,0.0,1.0
2017-06-14,13.51,13.53,13.45,13.52,54014,6.33120093044969,6.34057354470646,6.30308308767937,6.33588723757807,115259.197744048,0.0,1.0
2017-06-15,13.4299,13.53,13.39,13.53,134180,6.29366361035131,6.34057354470646,6.27496524490905,6.34057354470646,286323.530071766,0.0,1.0
2017-06-16,13.46,13.4899,13.41,13.44,56454,6.30776939480775,6.32178145312163,6.28433785916582,6.29839678055098,120465.856064029,0.0,1.0
2017-06-19,13.46,13.5,13.4,13.5,77258,6.30776939480775,6.3265146233213,6.27965155203744,6.3265146233213,164859.019870953,0.0,1.0
2017-06-20,13.42,13.45,13.42,13.43,61990,6.28902416629421,6.30308308767937,6.28902416629421,6.2937104734226,132278.995596577,0.0,1.0
2017-06-21,13.34,13.47,13.32,13.43,74691,6.25153370926712,6.31245570193614,6.24216109501035,6.2937104734226,159381.359253169,0.0,1.0
2017-06-22,13.34,13.4,13.25,13.39,61174,6.25153370926712,6.27965155203744,6.20935694511165,6.27496524490905,130537.752486288,0.0,1.0
2017-06-23,13.35,13.359,13.25,13.31,64278,6.25622001639551,6.26043769281105,6.20935694511165,6.23747478788196,137161.30470974,0.0,1.0
2017-06-26,13.22,13.36,13.2,13.32,80308,6.19529802372649,6.26090632352389,6.18592540946971,6.24216109501035,171367.34277093,0.0,1.0
2017-06-27,13.22,13.29,13.16,13.25,85866,6.19529802372649,6.22810217362519,6.16718018095617,6.20935694511165,183227.427583412,0.0,1.0
2017-06-28,13.24,13.31,13.22,13.24,78227,6.20467063798326,6.23747478788196,6.19529802372649,6.20467063798326,166926.746064421,0.0,1.0
2017-06-29,13.21,13.3,13.2,13.26,67045,6.1906117165981,6.23278848075358,6.18592540946971,6.21404325224003,143065.740599654,0.0,1.0
2017-06-30,13.31,13.31,13.22,13.22,91195,6.23747478788196,6.23747478788196,6.19529802372649,6.19529802372649,194598.854709306,0.0,1.0
2017-07-03,13.27,13.32,13.24,13.27,21235,6.24979977562962,6.27334838066213,6.23567061261011,6.24979977562962,45087.5964216969,0.0663,1.0
2017-07-05,13.29,13.33,13.26,13.29,62344,6.25921921764262,6.27805810166864,6.24509005462312,6.25921921764262,132373.021488781,0.0,1.0
2017-07-06,13.2299,13.2775,13.21,13.25,51150,6.23091379439354,6.2533320663845,6.2215414495906,6.24038033361661,108605.159263941,0.0,1.0
2017-07-07,13.28,13.3,13.211,13.23,77892,6.25450949663612,6.26392893864913,6.22201242169125,6.23096089160361,165385.592676186,0.0,1.0
2017-07-10,13.28,13.34,13.25,13.25,63142,6.25450949663612,6.28276782267514,6.24038033361661,6.24038033361661,134067.38936938,0.0,1.0
2017-07-11,13.26,13.33,13.26,13.29,69747,6.24509005462312,6.27805810166864,6.24509005462312,6.25921921764262,148091.574646767,0.0,1.0
2017-07-12,13.31,13.33,13.27,13.27,65740,6.26863865965563,6.27805810166864,6.24979977562962,6.24979977562962,139583.63968742,0.0,1.0
2017-07-13,13.33,13.379,13.29,13.3,76377,6.27805810166864,6.3011357346005,6.25921921764262,6.26392893864913,162168.841624673,0.0,1.0
2017-07-14,13.41,13.41,13.28,13.32,50701,6.31573586972066,6.31573586972066,6.25450949663612,6.27334838066213,107651.811922602,0.0,1.0
2017-07-17,13.39,13.4099,13.31,13.37,59000,6.30631642770766,6.3156887725106,6.26863865965563,6.29689698569465,125272.813227225,0.0,1.0
2017-07-18,13.42,13.44,13.38,13.38,79560,6.32044559072716,6.32986503274017,6.30160670670115,6.30160670670115,168927.203734881,0.0,1.0
2017-07-19,13.5,13.5,13.4049,13.42,105124,6.35812335877919,6.35812335877919,6.31333391200735,6.32044559072716,223206.427418623,0.0,1.0
2017-07-20,13.44,13.47,13.39,13.46,117181,6.32986503274017,6.34399419575968,6.30631642770766,6.33928447475318,248806.669945414,0.0,1.0
2017-07-21,13.47,13.48,13.4,13.47,80459,6.34399419575968,6.34870391676618,6.31102614871416,6.34399419575968,170836.021685581,0.0,1.0
2017-07-24,13.37,13.5,13.36,13.5,104877,6.29689698569465,6.35812335877919,6.29218726468815,6.35812335877919,222681.980217485,0.0,1.0
2017-07-25,13.38,13.45,13.38,13.39,48944,6.30160670670115,6.33457475374667,6.30160670670115,6.30631642770766,103921.230010056,0.0,1.0
2017-07-26,13.4,13.46,13.39,13.4,63696,6.31102614871416,6.33928447475318,6.30631642770766,6.31102614871416,135243.679852903,0.0,1.0
2017-07-27,13.39,13.41,13.36,13.41,84014,6.30631642770766,6.31573586972066,6.29218726468815,6.31573586972066,178384.239499526,0.0,1.0
2017-07-28,13.39,13.43,13.37,13.4,35902,6.30631642770766,6.32515531173367,6.29689698569465,6.31102614871416,76229.5684827766,0.0,1.0
2017-07-31,13.53,13.53,13.39,13.39,64730,6.3722525217987,6.3722525217987,6.30631642770766,6.30631642770766,137439.138986411,0.0,1.0
2017-08-01,13.46,13.49,13.41,13.46,52884,6.37050992502629,6.38470868414596,6.34684532649351,6.37050992502629,111736.52476447,0.0663,1.0
2017-08-02,13.42,13.48,13.35,13.48,126656,6.35157824620006,6.37997576443941,6.31844780825416,6.37997576443941,267606.48363529,0.0,1.0
2017-08-03,13.32,13.44,13.24,13.44,273891,6.30424904913449,6.36104408561318,6.26638569148203,6.36104408561318,578693.527423518,0.0,1.0
2017-08-04,13.38,13.38,13.29,13.31,118441,6.33264656737383,6.33264656737383,6.29005029001482,6.29951612942793,250249.333061579,0.0,1.0
2017-08-07,13.34,13.3854,13.32,13.34,48029,6.3137148885476,6.33520234401537,6.30424904913449,6.3137148885476,101478.586111352,0.0,1.0
2017-08-08,13.36,13.38,13.31,13.38,56145,6.32318072796072,6.33264656737383,6.29951612942793,6.33264656737383,118626.563476688,0.0,1.0
2017-08-09,13.34,13.38,13.23,13.37,94483,6.3137148885476,6.33264656737383,6.26165277177547,6.32791364766728,199629.416634925,0.0,1.0
2017-08-10,13.23,13.285,13.17,13.27,71688,6.26165277177547,6.28768383016154,6.23325525353613,6.2805844506017,151466.7571915,0.0,1.0
2017-08-11,13.23,13.3,13.07,13.07,172425,6.26165277177547,6.29478320972137,6.18592605647055,6.18592605647055,364310.004585767,0.0,1.0
2017-08-14,13.24,13.33,13.23,13.25,85984,6.26638569148203,6.30898196884105,6.26165277177547,6.27111861118859,181672.213625069,0.0,1.0
2017-08-15,13.22,13.29,13.2,13.24,85225,6.25691985206891,6.29005029001482,6.2474540126558,6.26638569148203,180068.552360864,0.0,1.0
2017-08-16,13.25,13.26,13.21,13.24,129145,6.27111861118859,6.27585153089514,6.25218693236236,6.26638569148203,272865.393894324,0.0,1.0
2017-08-17,13.24,13.26,13.2,13.25,137753,6.26638569148203,6.27585153089514,6.2474540126558,6.27111861118859,291052.898719461,0.0,1.0
2017-08-18,13.25,13.26,13.22,13.25,75199,6.27111861118859,6.27585153089514,6.25691985206891,6.27111861118859,158885.011076381,0.0,1.0
2017-08-21,13.27,13.29,13.2,13.24,72418,6.2805844506017,6.29005029001482,6.2474540126558,6.26638569148203,153009.145495677,0.0,1.0
2017-08-22,13.31,13.31,13.23,13.28,74011,6.29951612942793,6.29951612942793,6.26165277177547,6.28531737030826,156374.932575886,0.0,1.0
2017-08-23,13.31,13.31,13.26,13.26,59067,6.29951612942793,6.29951612942793,6.27585153089514,6.27585153089514,124800.342414774,0.0,1.0
2017-08-24,13.29,13.31,13.25,13.31,72173,6.29005029001482,6.29951612942793,6.27111861118859,6.29951612942793,152491.494626467,0.0,1.0
2017-08-25,13.28,13.31,13.26,13.3,42344,6.28531737030826,6.29951612942793,6.27585153089514,6.29478320972137,89466.9730849917,0.0,1.0
2017-08-28,13.37,13.37,13.26,13.29,46986,6.32791364766728,6.32791364766728,6.27585153089514,6.29005029001482,99274.8724110008,0.0,1.0
2017-08-29,13.28,13.35,13.27,13.31,50755,6.28531737030826,6.31844780825416,6.2805844506017,6.29951612942793,107238.24435407,0.0,1.0
2017-08-30,13.31,13.33,13.27,13.29,85188,6.29951612942793,6.30898196884105,6.2805844506017,6.29005029001482,179990.37651531,0.0,1.0
2017-08-31,13.36,13.39,13.3,13.39,75747,6.32318072796072,6.33737948708039,6.29478320972137,6.33737948708039,160042.858734859,0.0,1.0
2017-09-01,13.39,13.39,13.275,13.3,116438,6.36875874473487,6.36875874473487,6.31406066739024,6.32595155376951,244805.131186502,0.0663,1.0
2017-09-05,13.31,13.38,13.24,13.38,38976,6.33070790832121,6.36400239018316,6.29741342645927,6.36400239018316,81945.1106436482,0.0,1.0
2017-09-06,13.37,13.38,13.25,13.3,101886,6.35924603563145,6.36400239018316,6.30216978101098,6.32595155376951,214210.271527061,0.0,1.0
2017-09-07,13.5,13.5007,13.33,13.4,163934,6.42107864480364,6.42141158962226,6.34022061742463,6.37351509928657,344663.120080455,0.0,1.0
2017-09-08,13.35,13.49,13.34,13.49,82755,6.34973332652804,6.41632229025193,6.34497697197633,6.41632229025193,173988.291033331,0.0,1.0
2017-09-11,13.35,13.4,13.33,13.37,43060,6.34973332652804,6.37351509928657,6.34022061742463,6.35924603563145,90531.5184810008,0.0,1.0
2017-09-12,13.3,13.42,13.3,13.4,45188,6.32595155376951,6.38302780838998,6.32595155376951,6.37351509928657,95005.5331425793,0.0,1.0
2017-09-13,13.3,13.35,13.28,13.28,64420,6.32595155376951,6.34973332652804,6.3164388446661,6.3164388446661,135439.861136695,0.0,1.0
2017-09-14,13.35,13.36,13.3017,13.36,43327,6.34973332652804,6.35448968107975,6.3267601340433,6.35448968107975,91092.872764197,0.0,1.0
2017-09-15,13.32,13.38,13.3,13.37,69076,6.33546426287292,6.36400239018316,6.32595155376951,6.35924603563145,145228.870659396,0.0,1.0
2017-09-18,13.23,13.32,13.21,13.3,86565,6.29265707190756,6.33546426287292,6.28314436280415,6.32595155376951,181998.627433995,0.0,1.0
2017-09-19,13.22,13.25,13.2,13.25,110205,6.28790071735586,6.30216978101098,6.27838800825244,6.30216978101098,231700.557227095,0.0,1.0
2017-09-20,13.22,13.26,13.2,13.2,85215,6.28790071735586,6.30692613556268,6.27838800825244,6.27838800825244,179160.319260531,0.0,1.0
2017-09-21,13.17,13.27,13.14,13.25,74045,6.26411894459732,6.31168249011439,6.24984988094221,6.30216978101098,155675.947188242,0.0,1.0
2017-09-22,13.28,13.29,13.16,13.16,106245,6.3164388446661,6.3211951992178,6.25936259004562,6.25936259004562,223374.853251601,0.0,1.0
2017-09-25,13.3,13.31,13.26,13.27,50741,6.32595155376951,6.33070790832121,6.30692613556268,6.31168249011439,106680.44076276,0.0,1.0
2017-09-26,13.33,13.33,13.25,13.31,31568,6.34022061742463,6.34022061742463,6.30216978101098,6.33070790832121,66370.1573480779,0.0,1.0
2017-09-27,13.37,13.39,13.3,13.39,50319,6.35924603563145,6.36875874473487,6.32595155376951,6.36875874473487,105793.206652241,0.0,1.0
2017-09-28,13.5,13.5,13.35,13.36,141847,6.42107864480364,6.42107864480364,6.34973332652804,6.35448968107975,298226.295912088,0.0,1.0
2017-09-29,13.49,13.53,13.43,13.53,109403,6.41632229025193,6.43534770845875,6.38778416294169,6.43534770845875,230014.391927007,0.0,1.0
2017-10-02,13.43,13.45,13.39,13.45,42322,6.4193187936195,6.42887846419824,6.40019945246204,6.42887846419824,88542.7999875855,0.0663,1.0
2017-10-03,13.35,13.4,13.33,13.4,63678,6.38108011130457,6.4049792877514,6.37152044072584,6.4049792877514,133222.16382991,0.0,1.0
2017-10-04,13.28,13.35,13.27,13.32,46411,6.347621264279,6.38108011130457,6.34284142898964,6.36674060543647,97097.4880729604,0.0,1.0
2017-10-05,13.31,13.32,13.25,13.3,48661,6.3619607701471,6.36674060543647,6.3332817584109,6.35718093485774,101804.763248332,0.0,1.0
2017-10-06,13.24,13.33,13.23,13.32,55865,6.32850192312154,6.37152044072584,6.32372208783217,6.36674060543647,116876.412298721,0.0,1.0
2017-10-09,13.29,13.29,13.223,13.24,68305,6.35240109956837,6.35240109956837,6.32037620312961,6.32850192312154,142902.413712774,0.0,1.0
2017-10-10,13.27,13.31,13.2624,13.3,55170,6.34284142898964,6.3619607701471,6.33920875416972,6.35718093485774,115422.387300106,0.0,1.0
2017-10-11,13.3,13.31,13.27,13.3,36294,6.35718093485774,6.3619607701471,6.34284142898964,6.35718093485774,75931.4867621905,0.0,1.0
2017-10-12,13.3,13.32,13.27,13.29,64656,6.35718093485774,6.36674060543647,6.34284142898964,6.35240109956837,135268.259439472,0.0,1.0
2017-10-13,13.28,13.3099,13.28,13.29,23644,6.347621264279,6.36191297179421,6.347621264279,6.35240109956837,49466.1396651026,0.0,1.0
2017-10-16,13.35,13.36,13.283,13.32,43290,6.38108011130457,6.38585994659394,6.34905521486581,6.36674060543647,90567.9743741452,0.0,1.0
2017-10-17,13.33,13.36,13.31,13.33,79543,6.37152044072584,6.38585994659394,6.3619607701471,6.37152044072584,166413.684122029,0.0,1.0
2017-10-18,13.32,13.4,13.3,13.33,107461,6.36674060543647,6.4049792877514,6.35718093485774,6.37152044072584,224821.554498037,0.0,1.0
2017-10-19,13.33,13.34,13.27,13.34,79100,6.37152044072584,6.3763002760152,6.34284142898964,6.3763002760152,165486.873943056,0.0,1.0
2017-10-20,13.33,13.33,13.3,13.32,12250,6.37152044072584,6.37152044072584,6.35718093485774,6.36674060543647,25628.4981770219,0.0,1.0
2017-10-23,13.31,13.34,13.3,13.33,41037,6.3619607701471,6.3763002760152,6.35718093485774,6.37152044072584,85854.4228318734,0.0,1.0
2017-10-24,13.32,13.35,13.305,13.34,58752,6.36674060543647,6.38108011130457,6.35957085250242,6.3763002760152,122916.369379297,0.0,1.0
2017-10-25,13.24,13.32,13.21,13.31,52754,6.32850192312154,6.36674060543647,6.31416241725344,6.3619607701471,110367.819822907,0.0,1.0
2017-10-26,13.15,13.24,13.15,13.22,41899,6.28548340551724,6.32850192312154,6.28548340551724,6.3189422525428,87657.8322546156,0.0,1.0
2017-10-27,13.21,13.21,13.15,13.16,43330,6.31416241725344,6.31416241725344,6.28548340551724,6.2902632408066,90651.6592661518,0.0,1.0
2017-10-30,13.22,13.27,13.171,13.2,58885,6.3189422525428,6.34284142898964,6.29552105962491,6.30938258196407,123194.621645219,0.0,1.0
2017-10-31,13.14,13.2274,13.14,13.22,63225,6.28070357022787,6.32247933065693,6.28070357022787,6.3189422525428,132274.432427936,0.0,1.0
2017-11-01,13.09,13.16,13.08,13.09,54066,6.28715634786851,6.32077750480899,6.28235332544845,6.28715634786851,112566.620080942,0.0635,1.0
2017-11-02,13.07,13.12,13.03,13.08,59306,6.27755030302838,6.30156541512872,6.25833821334811,6.28235332544845,123476.417166433,0.0,1.0
2017-11-03,12.99,13.05,12.97,13.04,47022,6.23912612366784,6.26794425818824,6.2295200788277,6.26314123576818,97900.8546858667,0.0,1.0
2017-11-06,13.0,13.0,12.94,12.96,92900,6.2439291460879,6.2439291460879,6.2151110115675,6.22471705640764,193419.875809558,0.0,1.0
2017-11-07,13.02,13.04,12.98,13.02,44033,6.25353519092804,6.26314123576818,6.23432310124777,6.25353519092804,91677.689897979,0.0,1.0
2017-11-08,12.98,13.0318,12.95,13.02,55892,6.23432310124777,6.25920275738372,6.21991403398757,6.25353519092804,116368.392882108,0.0,1.0
2017-11-09,12.9,12.97,12.8999,12.9,59919,6.19589892188723,6.2295200788277,6.19585089166303,6.19589892188723,124752.696863648,0.0,1.0
2017-11-10,12.86,12.94,12.81,12.94,105908,6.17668683220696,6.2151110115675,6.15267172010662,6.2151110115675,220502.822467585,0.0,1.0
2017-11-13,12.76,12.88,12.76,12.88,176690,6.12865660800628,6.18629287704709,6.12865660800628,6.18629287704709,367872.52806018,0.0,1.0
2017-11-14,12.72,12.84,12.65,12.79,160416,6.10944451832601,6.16708078736682,6.07582336138554,6.14306567526648,333989.696424822,0.0,1.0
2017-11-15,12.86,12.86,12.62,12.62,71175,6.17668683220696,6.17668683220696,6.06141429412534,6.06141429412534,148187.940374007,0.0,1.0
2017-11-16,12.98,12.98,12.87,12.92,92907,6.23432310124777,6.23432310124777,6.18148985462703,6.20550496672736,193434.44996597,0.0,1.0
2017-11-17,12.85,12.98,12.83,12.94,152128,6.17188380978689,6.23432310124777,6.16227776494676,6.2151110115675,316733.895233115,0.0,1.0
2017-11-20,12.79,12.92,12.78,12.92,76510,6.14306567526648,6.20550496672736,6.13826265284642,6.20550496672736,159295.529582231,0.0,1.0
2017-11-21,12.79,12.85,12.78,12.8,64686,6.14306567526648,6.17188380978689,6.13826265284642,6.14786869768655,134677.697380162,0.0,1.0
2017-11-22,12.77,12.88,12.77,12.79,74486,6.13345963042635,6.18629287704709,6.13345963042635,6.14306567526648,155081.516356843,0.0,1.0
2017-11-24,12.84,12.87,12.79,12.83,48947,6.16708078736682,6.18148985462703,6.14306567526648,6.16227776494676,101908.747699143,0.0,1.0
2017-11-27,12.8,12.87,12.76,12.84,92229,6.14786869768655,6.18148985462703,6.12865660800628,6.16708078736682,192022.838816358,0.0,1.0
2017-11-28,12.82,12.8499,12.74,12.81,115503,6.15747474252669,6.17183577956269,6.11905056316615,6.15267172010662,240479.826863631,0.0,1.0
2017-11-29,12.85,12.85,12.77,12.82,121814,6.17188380978689,6.17188380978689,6.13345963042635,6.15747474252669,253619.469880145,0.0,1.0
2017-11-30,12.91,12.91,12.82,12.88,91112,6.2007019443073,6.2007019443073,6.15747474252669,6.18629287704709,189697.219857486,0.0,1.0
2017-12-01,12.84,12.85,12.8,12.85,64830,6.19757997973425,6.2024067554194,6.17827287699365,6.2024067554194,134313.264648776,0.0635,1.0
2017-12-04,12.93,12.93,12.85,12.86,155461,6.24102096090061,6.24102096090061,6.2024067554194,6.20723353110455,322080.432447375,0.0,1.0
2017-12-05,13.02,13.02,12.9,12.91,188637,6.28446194206697,6.28446194206697,6.22654063384516,6.23136740953031,390813.686619638,0.0,1.0
2017-12-06,13.05,13.06,12.9801,13.05,168399,6.29894226912243,6.30376904480758,6.26520310708322,6.29894226912243,348885.075637655,0.0,1.0
2017-12-07,13.05,13.06,13.0,13.01,142808,6.29894226912243,6.30376904480758,6.27480839069667,6.27963516638182,295866.245533894,0.0,1.0
2017-12-08,13.09,13.1,13.01,13.04,115574,6.31824937186303,6.32307614754819,6.27963516638182,6.29411549343728,239443.486788795,0.0,1.0
2017-12-11,13.06,13.08,13.03,13.06,109420,6.30376904480758,6.31342259617788,6.28928871775213,6.30376904480758,226693.774762749,0.0,1.0
2017-12-12,13.03,13.06,13.01,13.05,134838,6.28928871775213,6.30376904480758,6.27963516638182,6.29894226912243,279354.187547611,0.0,1.0
2017-12-13,13.04,13.06,12.97,13.02,245600,6.29411549343728,6.30376904480758,6.26032806364122,6.28446194206697,508828.286252341,0.0,1.0
2017-12-14,12.97,13.04,12.95,13.0,245805,6.26032806364122,6.29411549343728,6.25067451227092,6.27480839069667,509253.000416355,0.0,1.0
2017-12-15,12.92,13.02,12.91,12.97,175669,6.23619418521546,6.28446194206697,6.23136740953031,6.26032806364122,363946.890137063,0.0,1.0
2017-12-18,12.91,12.99,12.91,12.98,97552,6.23136740953031,6.26998161501152,6.23136740953031,6.26515483932637,202105.932330979,0.0,1.0
2017-12-19,12.92,12.93,12.89,12.9,82969,6.23619418521546,6.24102096090061,6.22171385816001,6.22654063384516,171893.216946541,0.0,1.0
2017-12-20,12.93,12.98,12.9,12.9,148327,6.24102096090061,6.26515483932637,6.22654063384516,6.22654063384516,307300.379539703,0.0,1.0
2017-12-21,12.84,12.93,12.82,12.92,177861,6.19757997973425,6.24102096090061,6.18792642836395,6.23619418521546,368488.224027393,0.0,1.0
2017-12-22,12.86,12.91,12.83,12.86,166866,6.20723353110455,6.23136740953031,6.1927532040491,6.20723353110455,345709.042401398,0.0,1.0
2017-12-26,12.93,12.95,12.86,12.86,94566,6.24102096090061,6.25067451227092,6.20723353110455,6.20723353110455,195919.60797125,0.0,1.0
2017-12-27,12.89,12.92,12.86,12.92,89849,6.22171385816001,6.23619418521546,6.20723353110455,6.23619418521546,186147.038646118,0.0,1.0
2017-12-28,12.88,12.9,12.82,12.89,181166,6.21688708247486,6.22654063384516,6.18792642836395,6.22171385816001,375335.445061855,0.0,1.0
2017-12-29,12.9,12.91,12.83,12.85,292635,6.22654063384516,6.23136740953031,6.1927532040491,6.2024067554194,606274.28968833,0.0,1.0
2018-01-02,12.85,12.88,12.83,12.86,100995,6.23305678102011,6.24760866455557,6.22335552532981,6.23790740886527,208210.1600537,0.0635,1.0
2018-01-03,12.89,12.91,12.85,12.87,69016,6.25245929240072,6.26216054809102,6.23305678102011,6.24275803671042,142282.61207254,0.0,1.0
2018-01-04,12.91,12.93,12.89,12.9,77891,6.26216054809102,6.27186180378133,6.25245929240072,6.25730992024587,160579.212602038,0.0,1.0
2018-01-05,12.89,12.93,12.87,12.93,75484,6.25245929240072,6.27186180378133,6.24275803671042,6.27186180378133,155616.968379559,0.0,1.0
2018-01-08,12.86,12.91,12.83,12.91,112880,6.23790740886527,6.26216054809102,6.22335552532981,6.26216054809102,232712.142847286,0.0,1.0
2018-01-09,12.86,12.87,12.83,12.85,99965,6.23790740886527,6.24275803671042,6.22335552532981,6.23305678102011,206086.723597882,0.0,1.0
2018-01-10,12.8,12.86,12.78,12.86,198052,6.20880364179436,6.23790740886527,6.19910238610405,6.23790740886527,408301.783444284,0.0,1.0
2018-01-11,12.8,12.84,12.8,12.8,170227,6.20880364179436,6.22820615317496,6.20880364179436,6.20880364179436,350938.075305324,0.0,1.0
2018-01-12,12.82,12.84,12.79,12.83,132908,6.21850489748466,6.22820615317496,6.2039530139492,6.22335552532981,274001.643174585,0.0,1.0
2018-01-16,12.86,12.88,12.82,12.82,119558,6.23790740886527,6.24760866455557,6.21850489748466,6.21850489748466,246479.432800636,0.0,1.0
2018-01-17,12.84,12.89,12.82,12.88,124675,6.22820615317496,6.25245929240072,6.21850489748466,6.24760866455557,257028.582649588,0.0,1.0
2018-01-18,12.8,12.86,12.78,12.86,102892,6.20880364179436,6.23790740886527,6.19910238610405,6.23790740886527,212120.99399223,0.0,1.0
2018-01-19,12.74,12.78,12.71,12.76,151261,6.17969987472344,6.19910238610405,6.16514799118799,6.18940113041375,311837.98227519,0.0,1.0
2018-01-22,12.84,12.86,12.78,12.8,161208,6.22820615317496,6.23790740886527,6.19910238610405,6.20880364179436,332344.605989771,0.0,1.0
2018-01-23,12.91,12.94,12.86,12.88,179705,6.26216054809102,6.27671243162648,6.23790740886527,6.24760866455557,370477.813876432,0.0,1.0
2018-01-24,12.94,12.98,12.91,12.91,111841,6.27671243162648,6.29611494300709,6.26216054809102,6.26216054809102,230570.15209234,0.0,1.0
2018-01-25,12.96,12.98,12.91,12.95,131300,6.28641368731678,6.29611494300709,6.26216054809102,6.28156305947163,270686.608396959,0.0,1.0
2018-01-26,12.92,12.98,12.92,12.98,96191,6.26701117593618,6.29611494300709,6.26701117593618,6.29611494300709,198306.287496663,0.0,1.0
2018-01-29,12.97,12.98,12.89,12.94,206112,6.29126431516194,6.29611494300709,6.25245929240072,6.27671243162648,424918.189108255,0.0,1.0
2018-01-30,12.9,12.96,12.85,12.94,121400,6.25730992024587,6.28641368731678,6.23305678102011,6.27671243162648,250276.879355604,0.0,1.0
2018-01-31,12.89,12.97,12.87,12.92,96416,6.25245929240072,6.29126431516194,6.24275803671042,6.26701117593618,198770.144974876,0.0,1.0
2018-02-01,12.87,12.91,12.83,12.88,132204,6.27355952352713,6.2930577660245,6.25406128102977,6.27843408415147,271212.136207389,0.0635,1.0
2018-02-02,12.88,12.9,12.83,12.87,102630,6.27843408415147,6.28818320540016,6.25406128102977,6.27355952352713,210542.052728846,0.0,1.0
2018-02-05,12.8,12.89,12.8,12.88,62983,6.23943759915674,6.28330864477581,6.23943759915674,6.27843408415147,129207.542697271,0.0,1.0
2018-02-06,12.79,12.85,12.78,12.79,122205,6.2345630385324,6.26381040227845,6.22968847790806,6.2345630385324,250699.518208405,0.0,1.0
2018-02-07,12.83,12.88,12.81,12.83,85846,6.25406128102977,6.27843408415147,6.24431215978108,6.25406128102977,176110.231497227,0.0,1.0
2018-02-08,12.8,12.88,12.8,12.83,168737,6.23943759915674,6.27843408415147,6.23943759915674,6.25406128102977,346158.378167273,0.0,1.0
2018-02-09,12.77,12.88,12.72,12.81,287621,6.22481391728372,6.27843408415147,6.20044111416201,6.24431215978108,590044.974646042,0.0,1.0
2018-02-12,12.9,12.9,12.8,12.8,57116,6.28818320540016,6.28818320540016,6.23943759915674,6.23943759915674,117171.586121609,0.0,1.0
2018-02-13,12.87,12.89,12.82,12.83,87804,6.27355952352713,6.28330864477581,6.24918672040543,6.25406128102977,180127.003778657,0.0,1.0
2018-02-14,12.93,12.93,12.84,12.84,103324,6.30280688727318,6.30280688727318,6.25893584165411,6.25893584165411,211965.770789781,0.0,1.0
2018-02-15,12.94,12.97,12.91,12.95,66713,6.30768144789752,6.32230512977054,6.2930577660245,6.31255600852186,136859.514408063,0.0,1.0
2018-02-16,12.91,12.97,12.91,12.92,46085,6.2930577660245,6.32230512977054,6.2930577660245,6.29793232664884,94541.854233741,0.0,1.0
2018-02-20,12.93,12.97,12.91,12.95,67684,6.30280688727318,6.32230512977054,6.2930577660245,6.31255600852186,138851.488813204,0.0,1.0
2018-02-21,12.94,12.96,12.91,12.92,79222,6.30768144789752,6.3174305691462,6.2930577660245,6.29793232664884,162521.314442995,0.0,1.0
2018-02-22,12.99,12.99,12.94,12.94,59398,6.33205425101923,6.33205425101923,6.30768144789752,6.30768144789752,121853.033693734,0.0,1.0
2018-02-23,12.96,13.01,12.94,13.01,75327,6.3174305691462,6.34180337226791,6.30768144789752,6.34180337226791,154530.850686015,0.0,1.0
2018-02-26,12.97,13.03,12.89,12.99,125560,6.32230512977054,6.35155249351659,6.28330864477581,6.33205425101923,257582.189814224,0.0,1.0
2018-02-27,12.99,13.01,12.93,13.01,105380,6.33205425101923,6.34180337226791,6.30280688727318,6.34180337226791,216183.586831976,0.0,1.0
2018-02-28,13.05,13.07,12.97,13.03,125591,6.36130161476527,6.37105073601396,6.32230512977054,6.35155249351659,257645.785289569,0.0,1.0
2018-03-01,12.9,13.03,12.88,13.02,155133,6.3174305691462,6.3810945981376,6.30763610314753,6.37619736513826,316776.84116922,0.06,1.0
2018-03-02,12.92,12.96,12.84,12.88,178898,6.32722503514488,6.34681396714223,6.28804717115017,6.30763610314753,365304.244303218,0.0,1.0
2018-03-05,12.95,12.95,12.87,12.9,78690,6.34191673414289,6.34191673414289,6.30273887014819,6.3174305691462,160682.573221725,0.0,1.0
2018-03-06,12.91,12.96,12.9,12.96,86975,6.32232780214554,6.34681396714223,6.3174305691462,6.34681396714223,177600.289820302,0.0,1.0
2018-03-07,12.89,12.92,12.88,12.9,39394,6.31253333614687,6.32722503514488,6.30763610314753,6.3174305691462,80441.3431121698,0.0,1.0
2018-03-08,12.88,12.95,12.88,12.89,84518,6.30763610314753,6.34191673414289,6.30763610314753,6.31253333614687,172583.17096904,0.0,1.0
2018-03-09,12.92,12.96,12.9,12.93,94138,6.32722503514488,6.34681396714223,6.3174305691462,6.33212226814422,192226.916735885,0.0,1.0
2018-03-12,12.93,12.98,12.9,12.95,102655,6.33212226814422,6.35660843314091,6.3174305691462,6.34191673414289,209618.37023861,0.0,1.0
2018-03-13,12.91,12.99,12.91,12.93,66908,6.32232780214554,6.36150566614025,6.32232780214554,6.33212226814422,136624.089580877,0.0,1.0
2018-03-14,12.94,12.94,12.9,12.92,113721,6.33701950114356,6.33701950114356,6.3174305691462,6.32722503514488,232214.803778724,0.0,1.0
2018-03-15,12.91,12.95,12.88,12.94,81473,6.32232780214554,6.34191673414289,6.30763610314753,6.33701950114356,166365.374102092,0.0,1.0
2018-03-16,12.98,12.98,12.9,12.93,111189,6.35660843314091,6.35660843314091,6.3174305691462,6.33212226814422,227044.53722138,0.0,1.0
2018-03-19,12.99,12.99,12.92,12.94,63974,6.36150566614025,6.36150566614025,6.32722503514488,6.33701950114356,130632.951318931,0.0,1.0
2018-03-20,13.06,13.07,12.96,12.99,83754,6.39578629713561,6.40068353013495,6.34681396714223,6.36150566614025,171023.106336414,0.0,1.0
2018-03-21,13.03,13.06,12.99,13.06,87436,6.3810945981376,6.39578629713561,6.36150566614025,6.39578629713561,178541.637720355,0.0,1.0
2018-03-22,12.96,13.06,12.95,12.97,35443,6.34681396714223,6.39578629713561,6.34191673414289,6.35171120014157,72373.5219557454,0.0,1.0
2018-03-23,12.98,13.04,12.95,12.98,40949,6.35660843314091,6.38599183113694,6.34191673414289,6.35660843314091,83616.605551613,0.0,1.0
2018-03-26,13.15,13.16,12.82,13.07,118599,6.43986139412966,6.444758627129,6.2782527051515,6.40068353013495,242175.530582328,0.0,1.0
2018-03-27,13.12,13.18,13.09,13.16,73053,6.42516969513164,6.45455309312767,6.41047799613363,6.444758627129,149171.991632567,0.0,1.0
2018-03-28,13.19,13.19,13.11,13.15,84917,6.45945032612701,6.45945032612701,6.4202724621323,6.43986139412966,173397.916765399,0.0,1.0
2018-03-29,13.23,13.25,13.19,13.2,65445,6.47903925812436,6.48883372412304,6.45945032612701,6.46434755912635,133636.688327561,0.0,1.0
2018-04-02,13.07,13.2,13.07,13.2,47796,6.43006692813098,6.49402321739319,6.43006692813098,6.49402321739319,97151.9778848677,0.06,1.0
2018-04-03,13.08,13.14,13.06,13.14,74406,6.43498664268961,6.4645049300414,6.42514721357235,6.4645049300414,151240.481766287,0.0,1.0
2018-04-04,13.05,13.12,13.05,13.09,33879,6.42022749901372,6.45466550092414,6.42022749901372,6.43990635724824,68863.7513340328,0.0,1.0
2018-04-05,13.02,13.1,13.0,13.08,64648,6.40546835533783,6.44482607180688,6.39562892622056,6.43498664268961,131405.997704848,0.0,1.0
2018-04-06,13.13,13.15,13.0,13.0,143309,6.45958521548277,6.46942464460003,6.39562892622056,6.39562892622056,291295.355232708,0.0,1.0
2018-04-09,13.14,13.19,13.07,13.07,47474,6.4645049300414,6.48910350283456,6.43006692813098,6.43006692813098,96497.4683677757,0.0,1.0
2018-04-10,13.25,13.25,13.12,13.16,75982,6.51862179018634,6.51862179018634,6.45466550092414,6.47434435915866,154443.919651185,0.0,1.0
2018-04-11,13.2,13.23,13.11,13.22,105510,6.49402321739319,6.50878236106908,6.44974578636551,6.50386264651045,214463.661951468,0.0,1.0
2018-04-12,13.24,13.25,13.18,13.22,53079,6.51370207562771,6.51862179018634,6.48418378827593,6.50386264651045,107890.40576933,0.0,1.0
2018-04-13,13.29,13.29,13.24,13.25,67237,6.53830064842087,6.53830064842087,6.51370207562771,6.51862179018634,136668.498138858,0.0,1.0
2018-04-16,13.34,13.35,13.24,13.35,50709,6.56289922121402,6.56781893577265,6.51370207562771,6.56781893577265,103073.053112473,0.0,1.0
2018-04-17,13.35,13.37,13.3,13.31,54736,6.56781893577265,6.57765836488992,6.5432203629795,6.54814007753813,111258.487352626,0.0,1.0
2018-04-18,13.35,13.42,13.3,13.42,92890,6.56781893577265,6.60225693768307,6.5432203629795,6.60225693768307,188811.767213268,0.0,1.0
2018-04-19,13.29,13.36,13.28,13.33,75848,6.53830064842087,6.57273865033129,6.53338093386224,6.55797950665539,154171.546125438,0.0,1.0
2018-04-20,13.2,13.3,13.19,13.25,55577,6.49402321739319,6.5432203629795,6.48910350283456,6.51862179018634,112967.936122422,0.0,1.0
2018-04-23,13.2,13.24,13.17,13.23,51062,6.49402321739319,6.51370207562771,6.47926407371729,6.50878236106908,103790.574415372,0.0,1.0
2018-04-24,13.17,13.22,13.13,13.2,70490,6.47926407371729,6.50386264651045,6.45958521548277,6.49402321739319,143280.670372088,0.0,1.0
2018-04-25,13.14,13.2,13.13,13.14,74940,6.4645049300414,6.49402321739319,6.45958521548277,6.4645049300414,152325.910592769,0.0,1.0
2018-04-26,13.27,13.34,13.18,13.24,108775,6.52846121930361,6.56289922121402,6.48418378827593,6.51370207562771,221100.225843721,0.0,1.0
2018-04-27,13.15,13.36,13.15,13.35,106722,6.46942464460003,6.57273865033129,6.46942464460003,6.56781893577265,216927.219512697,0.0,1.0
2018-04-30,13.29,13.29,13.15,13.15,70807,6.53830064842087,6.53830064842087,6.46942464460003,6.46942464460003,143925.016697921,0.0,1.0
2018-05-01,13.32,13.32,13.23,13.26,55915,6.58257807944855,6.58257807944855,6.53810120053336,6.55292682683842,113145.304318577,0.06,1.0
2018-05-02,13.22,13.38,13.19,13.38,62202,6.53315932509834,6.61222933205868,6.51833369879327,6.61222933205868,125867.195193135,0.0,1.0
2018-05-03,13.16,13.28,13.16,13.2,52570,6.50350807248821,6.56281057770846,6.50350807248821,6.52327557422829,106376.618939955,0.0,1.0
2018-05-04,13.15,13.18,13.08,13.16,99869,6.49856619705318,6.51339182335825,6.46397306900804,6.50350807248821,202087.246659965,0.0,1.0
2018-05-07,13.11,13.16,13.09,13.14,63228,6.4787986953131,6.50350807248821,6.46891494444306,6.49362432161816,127943.330080568,0.0,1.0
2018-05-08,13.16,13.17,13.07,13.09,48784,6.50350807248821,6.50844994792323,6.45903119357301,6.46891494444306,98715.5597939275,0.0,1.0
2018-05-09,13.06,13.17,13.05,13.15,49736,6.45408931813799,6.50844994792323,6.44914744270297,6.49856619705318,100641.953958486,0.0,1.0
2018-05-10,13.08,13.1,13.0,13.07,61519,6.46397306900804,6.47385681987808,6.42443806552786,6.45903119357301,124485.128791461,0.0,1.0
2018-05-11,13.07,13.11,13.04,13.1,47689,6.45903119357301,6.4787986953131,6.44420556726795,6.47385681987808,96499.801800029,0.0,1.0
2018-05-14,13.08,13.18,13.06,13.09,87782,6.46397306900804,6.51339182335825,6.45408931813799,6.46891494444306,177628.920749232,0.0,1.0
2018-05-15,13.08,13.11,13.0,13.11,62974,6.46397306900804,6.4787986953131,6.42443806552786,6.4787986953131,127429.355166915,0.0,1.0
2018-05-16,13.03,13.1,13.0,13.1,107558,6.43926369183293,6.47385681987808,6.42443806552786,6.47385681987808,217646.117176026,0.0,1.0
2018-05-17,12.99,13.05,12.97,13.05,73225,6.41949619009284,6.44914744270297,6.4096124392228,6.44914744270297,148172.492331714,0.0,1.0
2018-05-18,12.97,13.0,12.95,13.0,52014,6.4096124392228,6.42443806552786,6.39972868835276,6.42443806552786,105251.539995108,0.0,1.0
2018-05-21,12.98,13.0,12.96,12.96,172916,6.41455431465782,6.42443806552786,6.40467056378778,6.40467056378778,349899.551847466,0.0,1.0
2018-05-22,12.99,13.02,12.96,13.02,100956,6.41949619009284,6.43432181639791,6.40467056378778,6.43432181639791,204286.816467607,0.0,1.0
2018-05-23,12.99,13.03,12.96,12.99,52670,6.41949619009284,6.43926369183293,6.40467056378778,6.41949619009284,106578.971268165,0.0,1.0
2018-05-24,12.95,13.0,12.95,12.99,26136,6.39972868835276,6.42443806552786,6.39972868835276,6.41949619009284,52886.8045009447,0.0,1.0
2018-05-25,12.99,13.01,12.96,12.98,44609,6.41949619009284,6.42937994096288,6.40467056378778,6.41455431465782,90267.3500911634,0.0,1.0
2018-05-29,12.98,13.01,12.92,12.97,42168,6.41455431465782,6.42937994096288,6.38490306204769,6.4096124392228,85327.9297595592,0.0,1.0
2018-05-30,13.0,13.05,12.97,12.97,71286,6.42443806552786,6.44914744270297,6.4096124392228,6.4096124392228,144248.880687724,0.0,1.0
2018-05-31,12.99,13.05,12.98,13.02,59946,6.41949619009284,6.44914744270297,6.41455431465782,6.43432181639791,121302.126668719,0.0,1.0
2018-06-01,12.92,12.98,12.92,12.92,25538,6.41455431465782,6.44434326658348,6.41455431465782,6.41455431465782,51437.8620578569,0.06,1.0
2018-06-04,12.93,12.94,12.92,12.93,51312,6.41951913997876,6.42448396529971,6.41455431465782,6.41951913997876,103351.068130345,0.0,1.0
2018-06-05,12.91,12.93,12.86,12.93,88478,6.40958948933688,6.41951913997876,6.38476536273217,6.41951913997876,178209.693756561,0.0,1.0
2018-06-06,12.91,12.92,12.87,12.91,84769,6.40958948933688,6.41455431465782,6.38973018805311,6.40958948933688,170739.138882547,0.0,1.0
2018-06-07,12.86,12.93,12.85,12.91,78699,6.38476536273217,6.41951913997876,6.37980053741122,6.40958948933688,158513.129692665,0.0,1.0
2018-06-08,12.85,12.9,12.83,12.87,31419,6.37980053741122,6.40462466401594,6.36987088676934,6.38973018805311,63283.1932021226,0.0,1.0
2018-06-11,12.89,12.89,12.85,12.89,109498,6.39965983869499,6.39965983869499,6.37980053741122,6.39965983869499,220547.537771604,0.0,1.0
2018-06-12,12.89,12.94,12.82,12.9,57097,6.39965983869499,6.42448396529971,6.3649060614484,6.40462466401594,115003.038997473,0.0,1.0
2018-06-13,12.85,12.9,12.81,12.88,43880,6.37980053741122,6.40462466401594,6.35994123612745,6.39469501337405,88381.7600085662,0.0,1.0
2018-06-14,12.87,12.97,12.84,12.84,74184,6.38973018805311,6.43937844126253,6.37483571209028,6.37483571209028,149419.154158511,0.0,1.0
2018-06-15,12.86,12.95,12.85,12.93,45728,6.38476536273217,6.42944879062065,6.37980053741122,6.41951913997876,92103.9453434756,0.0,1.0
2018-06-18,12.83,12.88,12.81,12.87,45031,6.36987088676934,6.39469501337405,6.35994123612745,6.38973018805311,90700.0691646705,0.0,1.0
2018-06-19,12.86,12.86,12.75,12.82,123676,6.38476536273217,6.38476536273217,6.3301522842018,6.3649060614484,249104.433701445,0.0,1.0
2018-06-20,12.92,12.94,12.86,12.94,66589,6.41455431465782,6.42448396529971,6.38476536273217,6.42448396529971,134121.536399508,0.0,1.0
2018-06-21,12.83,12.95,12.83,12.9,55455,6.36987088676934,6.42944879062065,6.36987088676934,6.40462466401594,111695.772590589,0.0,1.0
2018-06-22,12.9,12.94,12.88,12.91,48869,6.40462466401594,6.42448396529971,6.39469501337405,6.40958948933688,98430.4519110897,0.0,1.0
2018-06-25,12.8,12.87,12.77,12.87,46111,6.35497641080651,6.38973018805311,6.34008193484368,6.38973018805311,92875.3722824748,0.0,1.0
2018-06-26,12.85,12.85,12.78,12.8,55207,6.37980053741122,6.37980053741122,6.34504676016462,6.35497641080651,111196.258541315,0.0,1.0
2018-06-27,12.81,12.89,12.81,12.83,63512,6.35994123612745,6.39965983869499,6.35994123612745,6.36987088676934,127923.936683319,0.0,1.0
2018-06-28,12.82,12.87,12.77,12.82,28464,6.3649060614484,6.38973018805311,6.34008193484368,6.3649060614484,57331.3221714636,0.0,1.0
2018-06-29,12.85,12.86,12.79,12.83,79376,6.37980053741122,6.38476536273217,6.35001158548557,6.36987088676934,159876.7224804,0.0,1.0
2018-07-02,12.58,12.8,12.41,12.78,321736,6.27553920567143,6.38528631419669,6.19073462181101,6.37530930433075,644954.759639169,0.06,1.0
2018-07-03,12.66,12.68,12.56,12.58,143820,6.31544724513516,6.32542425500109,6.2655621958055,6.27553920567143,288302.812030066,0.0,1.0
2018-07-05,12.645,12.68,12.61,12.68,67280,6.30796448773571,6.32542425500109,6.29050472047033,6.32542425500109,134870.068094721,0.0,1.0
2018-07-06,12.73,12.73,12.64,12.66,56916,6.35036677966592,6.35036677966592,6.30547023526923,6.31544724513516,114094.304335303,0.0,1.0
2018-07-09,12.69,12.74,12.67,12.74,112978,6.33041275993406,6.35535528459889,6.32043575006813,6.35535528459889,226476.672907334,0.0,1.0
2018-07-10,12.76,12.76,12.68,12.7,72336,6.36533229446482,6.36533229446482,6.32542425500109,6.33540126486702,145005.369288047,0.0,1.0
2018-07-11,12.81,12.81,12.74,12.78,73303,6.39027481912965,6.39027481912965,6.35535528459889,6.37530930433075,146943.825825615,0.0,1.0
2018-07-12,12.81,12.84,12.76,12.84,55970,6.39027481912965,6.40524033392855,6.36533229446482,6.40524033392855,112197.944578798,0.0,1.0
2018-07-13,12.72,12.81,12.72,12.78,66103,6.34537827473296,6.39027481912965,6.34537827473296,6.37530930433075,132510.643746513,0.0,1.0
2018-07-16,12.77,12.78,12.73,12.76,54995,6.37032079939779,6.37530930433075,6.35036677966592,6.36533229446482,110243.451172253,0.0,1.0
2018-07-17,12.8,12.83,12.73,12.79,85493,6.38528631419669,6.40025182899558,6.35036677966592,6.38029780926372,171380.004928984,0.0,1.0
2018-07-18,12.77,12.85,12.77,12.82,54627,6.37032079939779,6.41022883886152,6.37032079939779,6.39526332406262,109505.755199321,0.0,1.0
2018-07-19,12.78,12.79,12.71,12.76,63960,6.37530930433075,6.38029780926372,6.34038976979999,6.36533229446482,128214.767469358,0.0,1.0
2018-07-20,12.7,12.77,12.68,12.74,43544,6.33540126486702,6.37032079939779,6.32542425500109,6.35535528459889,87288.6778406147,0.0,1.0
2018-07-23,12.68,12.73,12.68,12.69,33138,6.32542425500109,6.35036677966592,6.32542425500109,6.33041275993406,66428.7205190678,0.0,1.0
2018-07-24,12.82,12.86,12.68,12.68,71877,6.39526332406262,6.41521734379448,6.32542425500109,6.32542425500109,144085.253930504,0.0,1.0
2018-07-25,12.9,12.9,12.76,12.82,75754,6.43517136352635,6.43517136352635,6.36533229446482,6.39526332406262,151857.121558376,0.0,1.0
2018-07-26,12.89,12.89,12.8,12.8,62115,6.43018285859338,6.43018285859338,6.38528631419669,6.38528631419669,124516.264561588,0.0,1.0
2018-07-27,12.91,12.96,12.88,12.9,40762,6.44015986845931,6.46510239312414,6.42519435366042,6.43517136352635,81711.8566539393,0.0,1.0
2018-07-30,12.82,12.94,12.81,12.88,31583,6.39526332406262,6.45512538325821,6.39027481912965,6.42519435366042,63311.5541117061,0.0,1.0
2018-07-31,12.68,12.84,12.68,12.81,126436,6.32542425500109,6.40524033392855,6.32542425500109,6.39027481912965,253454.695743523,0.0,1.0
2018-08-01,12.62,12.68,12.61,12.68,53773,6.32542425500109,6.35549758743374,6.32041203292898,6.35549758743374,107283.754044397,0.06,1.0
2018-08-02,12.7,12.73,12.59,12.59,51636,6.36552203157796,6.38055869779429,6.31038758878477,6.31038758878477,103020.175996066,0.0,1.0
2018-08-03,12.76,12.78,12.72,12.74,35168,6.39559536401061,6.40561980815483,6.37554647572218,6.3855709198664,70164.4889114119,0.0,1.0
2018-08-06,12.77,12.81,12.75,12.79,33116,6.40060758608272,6.42065647437116,6.3905831419385,6.41063203022694,66070.4963259303,0.0,1.0
2018-08-07,12.67,12.75,12.66,12.74,44077,6.35048536536164,6.3905831419385,6.34547314328953,6.3855709198664,87939.0405410686,0.0,1.0
2018-08-08,12.65,12.69,12.63,12.69,34963,6.34046092121742,6.36050980950585,6.3304364770732,6.36050980950585,69755.4886774822,0.0,1.0
2018-08-09,12.67,12.68,12.61,12.61,73716,6.35048536536164,6.35549758743374,6.32041203292898,6.32041203292898,147072.493874933,0.0,1.0
2018-08-10,12.73,12.73,12.65,12.68,41580,6.38055869779429,6.38055869779429,6.34046092121742,6.35549758743374,82957.2181794957,0.0,1.0
2018-08-13,12.74,12.74,12.67,12.72,39231,6.3855709198664,6.3855709198664,6.35048536536164,6.37554647572218,78270.6740355891,0.0,1.0
2018-08-14,12.7719,12.78,12.75,12.75,36679,6.40155990827642,6.40561980815483,6.3905831419385,6.3905831419385,73179.1199039376,0.0,1.0
2018-08-15,12.85,12.85,12.75,12.76,62885,6.44070536265959,6.44070536265959,6.3905831419385,6.39559536401061,125463.315661799,0.0,1.0
2018-08-16,12.88,12.92,12.85,12.88,49560,6.45574202887592,6.47579091716435,6.44070536265959,6.45574202887592,98878.3004563686,0.0,1.0
2018-08-17,12.86,12.92,12.86,12.92,19780,6.4457175847317,6.47579091716435,6.4457175847317,6.47579091716435,39463.5347664845,0.0,1.0
2018-08-20,12.87,12.89,12.79,12.85,56413,6.45072980680381,6.46075425094802,6.41063203022694,6.44070536265959,112550.879008174,0.0,1.0
2018-08-21,12.77,12.87,12.77,12.86,53019,6.40060758608272,6.45072980680381,6.40060758608272,6.4457175847317,105779.431232773,0.0,1.0
2018-08-22,12.77,12.79,12.74,12.76,54138,6.40060758608272,6.41063203022694,6.3855709198664,6.39559536401061,108011.973973101,0.0,1.0
2018-08-23,12.85,12.87,12.77,12.79,66592,6.44070536265959,6.45072980680381,6.40060758608272,6.41063203022694,132859.236965103,0.0,1.0
2018-08-24,12.89,12.9,12.83,12.86,35038,6.46075425094802,6.46576647302013,6.43068091851537,6.4457175847317,69905.1229094078,0.0,1.0
2018-08-27,12.83,12.89,12.8,12.87,54758,6.43068091851537,6.46075425094802,6.41564425229905,6.45072980680381,109248.950290352,0.0,1.0
2018-08-28,12.77,12.86,12.77,12.86,37124,6.40060758608272,6.4457175847317,6.40060758608272,6.4457175847317,74066.9496800289,0.0,1.0
2018-08-29,12.79,12.83,12.74,12.76,105377,6.41063203022694,6.43068091851537,6.3855709198664,6.39559536401061,210240.086101508,0.0,1.0
2018-08-30,12.76,12.8,12.76,12.78,32616,6.39559536401061,6.41564425229905,6.39559536401061,6.40561980815483,65072.9347797603,0.0,1.0
2018-08-31,12.75,12.79,12.74,12.79,28473,6.3905831419385,6.41063203022694,6.3855709198664,6.41063203022694,56807.1398081959,0.0,1.0
2018-09-04,12.64,12.73,12.64,12.73,66572,6.36552203157796,6.41084615996736,6.36552203157796,6.41084615996736,132191.841584343,0.06,1.0
2018-09-05,12.66,12.7,12.62,12.63,100851,6.37559406010894,6.39573811717089,6.35545000304698,6.36048601731247,200259.559809268,0.0,1.0
2018-09-06,12.67,12.74,12.64,12.69,64854,6.38063007437443,6.41588217423285,6.36552203157796,6.39070210290541,128780.413598975,0.0,1.0
2018-09-07,12.67,12.69,12.63,12.69,41524,6.38063007437443,6.39070210290541,6.36048601731247,6.39070210290541,82454.0952644995,0.0,1.0
2018-09-10,12.65,12.7,12.61,12.65,128570,6.37055804584345,6.39573811717089,6.35041398878149,6.37055804584345,255301.103654675,0.0,1.0
2018-09-11,12.67,12.7,12.63,12.69,92304,6.38063007437443,6.39573811717089,6.36048601731247,6.39070210290541,183287.804866929,0.0,1.0
2018-09-12,12.7,12.72,12.65,12.66,104763,6.39573811717089,6.40581014570187,6.37055804584345,6.37559406010894,208027.607701444,0.0,1.0
2018-09-13,12.7,12.72,12.66,12.72,46372,6.39573811717089,6.40581014570187,6.37559406010894,6.40581014570187,92080.7558425339,0.0,1.0
2018-09-14,12.67,12.7,12.63,12.7,39882,6.38063007437443,6.39573811717089,6.36048601731247,6.39573811717089,79193.5802749921,0.0,1.0
2018-09-17,12.65,12.69,12.65,12.68,53086,6.37055804584345,6.39070210290541,6.37055804584345,6.38566608863992,105412.727608401,0.0,1.0
2018-09-18,12.67,12.67,12.63,12.64,72646,6.38063007437443,6.38063007437443,6.36048601731247,6.36552203157796,144252.967069281,0.0,1.0
2018-09-19,12.66,12.71,12.65,12.68,68761,6.37559406010894,6.40077413143638,6.37055804584345,6.38566608863992,136538.533004582,0.0,1.0
2018-09-20,12.67,12.69,12.64,12.69,50192,6.38063007437443,6.39070210290541,6.36552203157796,6.39070210290541,99666.1195818264,0.0,1.0
2018-09-21,12.63,12.69,12.62,12.69,76983,6.36048601731247,6.39070210290541,6.35545000304698,6.39070210290541,152864.936319887,0.0,1.0
2018-09-24,12.65,12.67,12.63,12.63,31929,6.37055804584345,6.38063007437443,6.36048601731247,6.36048601731247,63401.3295371401,0.0,1.0
2018-09-25,12.66,12.66,12.62,12.66,41918,6.37559406010894,6.37559406010894,6.35545000304698,6.37559406010894,83236.4600061962,0.0,1.0
2018-09-26,12.65,12.69,12.63,12.66,126868,6.37055804584345,6.39070210290541,6.36048601731247,6.37559406010894,251921.44682633,0.0,1.0
2018-09-27,12.73,12.73,12.67,12.67,49235,6.41084615996736,6.41084615996736,6.38063007437443,6.38063007437443,97765.8072523754,0.0,1.0
2018-09-28,12.72,12.73,12.66,12.73,100872,6.40581014570187,6.41084615996736,6.37559406010894,6.41084615996736,200301.259452861,0.0,1.0
2018-10-01,12.66,12.69,12.63,12.69,34106,6.40581014570187,6.4209897905969,6.39063050080684,6.4209897905969,67404.7388509811,0.06,1.0
2018-10-02,12.61,12.67,12.61,12.67,56098,6.38051073754349,6.41087002733355,6.38051073754349,6.41087002733355,110868.206182558,0.0,1.0
2018-10-03,12.62,12.66,12.61,12.64,29200,6.38557061917517,6.40581014570187,6.38051073754349,6.39569038243852,57708.8598618615,0.0,1.0
2018-10-04,12.59,12.64,12.57,12.64,24282,6.37039097428014,6.39569038243852,6.36027121101679,6.39569038243852,47989.2649029357,0.0,1.0
2018-10-05,12.4,12.61,12.38,12.61,101100,6.27425322327829,6.38051073754349,6.26413346001494,6.38051073754349,199807.04561761,0.0,1.0
2018-10-08,12.45,12.47,12.39,12.45,60868,6.29955263143667,6.30967239470003,6.26919334164662,6.29955263143667,120295.304180541,0.0,1.0
2018-10-09,12.35,12.47,12.31,12.43,225174,6.24895381511991,6.30967239470003,6.22871428859321,6.28943286817332,445018.315429274,0.0,1.0
2018-10-10,12.23,12.37,12.15,12.35,223446,6.1882352355398,6.25907357838327,6.14775618248639,6.24895381511991,441603.215777175,0.0,1.0
2018-10-11,12.21,12.3,12.16,12.24,91370,6.17811547227645,6.22365440696153,6.15281606411807,6.19329511717148,180577.34676638,0.0,1.0
2018-10-12,12.18,12.26,12.17,12.23,69988,6.16293582738142,6.20341488043483,6.15787594574975,6.1882352355398,138319.441233286,0.0,1.0
2018-10-15,12.22,12.26,12.19,12.23,64784,6.18317535390813,6.20341488043483,6.1679957090131,6.1882352355398,128034.615660645,0.0,1.0
2018-10-16,12.27,12.35,12.21,12.22,251205,6.20847476206651,6.24895381511991,6.17811547227645,6.18317535390813,496464.18293147,0.0,1.0
2018-10-17,12.34,12.34,12.22,12.33,96494,6.24389393348824,6.24389393348824,6.18317535390813,6.23883405185656,190704.065873646,0.0,1.0
2018-10-18,12.25,12.3,12.21,12.3,85500,6.19835499880315,6.22365440696153,6.17811547227645,6.22365440696153,168976.284869492,0.0,1.0
2018-10-19,12.28,12.31,12.24,12.24,77927,6.21353464369818,6.22871428859321,6.19329511717148,6.19329511717148,154009.531590934,0.0,1.0
2018-10-22,12.21,12.28,12.21,12.26,59604,6.17811547227645,6.21353464369818,6.17811547227645,6.20341488043483,117797.222027616,0.0,1.0
2018-10-23,12.27,12.27,12.1,12.22,66225,6.20847476206651,6.20847476206651,6.12245677432801,6.18317535390813,130882.508368212,0.0,1.0
2018-10-24,12.12,12.25,12.11,12.22,87180,6.13257653759136,6.19835499880315,6.12751665595969,6.18317535390813,172296.520642366,0.0,1.0
2018-10-25,12.15,12.22,12.08,12.11,126373,6.14775618248639,6.18317535390813,6.11233701106466,6.12751665595969,249754.854360378,0.0,1.0
2018-10-26,12.1,12.17,12.09,12.17,64787,6.12245677432801,6.15787594574975,6.11739689269634,6.15787594574975,128040.544653097,0.0,1.0
2018-10-29,12.1,12.2,12.1,12.2,76975,6.12245677432801,6.17305559064477,6.12245677432801,6.17305559064477,152128.064652972,0.0,1.0
2018-10-30,12.07,12.1,12.02,12.1,82373,6.10727712943299,6.12245677432801,6.0819777212746,6.12245677432801,162796.298404148,0.0,1.0
2018-10-31,12.04,12.1,12.0,12.07,147343,6.09209748453796,6.12245677432801,6.07185795801125,6.10727712943299,291198.51159679,0.0,1.0
2018-11-01,12.02,12.07,11.98,11.99,57160,6.11233701106466,6.13776270578623,6.09199645528741,6.09708159423172,112405.9747943,0.06,1.0
2018-11-02,12.01,12.07,12.0,12.07,81568,6.10725187212035,6.13776270578623,6.10216673317603,6.13776270578623,160404.663261397,0.0,1.0
2018-11-05,12.0,12.09,11.99,12.02,144795,6.10216673317603,6.14793298367485,6.09708159423172,6.11233701106466,284741.482161313,0.0,1.0
2018-11-06,12.0,12.04,11.99,12.0,94663,6.10216673317603,6.12250728895329,6.09708159423172,6.10216673317603,186156.172007572,0.0,1.0
2018-11-07,12.08,12.11,12.01,12.02,68479,6.14284784473054,6.15810326156348,6.10725187212035,6.11233701106466,134664.953602849,0.0,1.0
2018-11-08,12.1,12.13,12.05,12.1,125634,6.15301812261917,6.16827353945211,6.1275924278976,6.15301812261917,247061.095824126,0.0,1.0
2018-11-09,12.08,12.1,12.04,12.08,106580,6.14284784473054,6.15301812261917,6.12250728895329,6.14284784473054,209591.126549623,0.0,1.0
2018-11-12,12.1,12.13,12.04,12.13,53544,6.15301812261917,6.16827353945211,6.12250728895329,6.16827353945211,105295.057984359,0.0,1.0
2018-11-13,12.26,12.26,12.07,12.14,176320,6.23438034572818,6.23438034572818,6.13776270578623,6.17335867839642,346735.855068771,0.0,1.0
2018-11-14,12.25,12.25,12.16,12.19,37695,6.22929520678387,6.22929520678387,6.18352895628505,6.19878437311799,74127.7680173396,0.0,1.0
2018-11-15,12.33,12.33,12.2,12.24,133323,6.26997631833838,6.26997631833838,6.2038695120623,6.22421006783956,262181.626618272,0.0,1.0
2018-11-16,12.16,12.3,12.13,12.3,123516,6.18352895628505,6.25472090150544,6.16827353945211,6.25472090150544,242896.017891755,0.0,1.0
2018-11-19,12.03,12.13,11.94,12.13,89276,6.11742215000897,6.16827353945211,6.07165589951015,6.16827353945211,175562.557833029,0.0,1.0
2018-11-20,11.89,12.01,11.88,11.93,143428,6.04623020478859,6.10725187212035,6.04114506584427,6.06657076056584,282053.256696935,0.0,1.0
2018-11-21,11.87,11.94,11.83,11.89,82190,6.03605992689996,6.07165589951015,6.01571937112271,6.04623020478859,161627.835345408,0.0,1.0
2018-11-23,11.86,11.92,11.84,11.89,40928,6.03097478795565,6.06148562162153,6.02080451006702,6.04623020478859,80485.5097337491,0.0,1.0
2018-11-26,11.93,11.95,11.87,11.89,136762,6.06657076056584,6.07674103845447,6.03605992689996,6.04623020478859,268944.470343213,0.0,1.0
2018-11-27,11.9,11.96,11.85,11.96,111573,6.0513153437329,6.08182617739878,6.02588964901133,6.08182617739878,219409.933969986,0.0,1.0
2018-11-28,11.86,11.91,11.83,11.88,320660,6.03097478795565,6.05640048267721,6.01571937112271,6.04114506584427,630582.573085027,0.0,1.0
2018-11-29,11.87,11.89,11.83,11.86,209063,6.03605992689996,6.04623020478859,6.01571937112271,6.03097478795565,411125.442764533,0.0,1.0
2018-11-30,11.85,11.92,11.8,11.92,237495,6.02588964901133,6.06148562162153,6.00046395428977,6.06148562162153,467037.386000214,0.0,1.0
2018-12-03,11.87,11.9,11.85,11.85,148346,6.06657076056584,6.08190328986803,6.05634907436438,6.05634907436438,290257.394085973,0.06,1.0
2018-12-04,11.9,11.9,11.84,11.9,269139,6.08190328986803,6.08190328986803,6.05123823126365,6.08190328986803,526603.917779412,0.0,1.0
2018-12-06,11.82,11.82,11.72,11.72,213620,6.04101654506219,6.04101654506219,5.9899081140549,5.9899081140549,417974.091142637,0.0,1.0
2018-12-07,11.74,11.82,11.73,11.76,243936,6.00012980025636,6.04101654506219,5.99501895715563,6.01035148645782,477291.114581828,0.0,1.0
2018-12-10,11.76,11.78,11.71,11.74,195407,6.01035148645782,6.02057317265928,5.98479727095417,6.00012980025636,382338.092069605,0.0,1.0
2018-12-11,11.72,11.78,11.72,11.76,168987,5.9899081140549,6.02057317265928,5.9899081140549,6.01035148645782,330644.077052339,0.0,1.0
2018-12-12,11.74,11.8,11.67,11.73,269902,6.00012980025636,6.03079485886074,5.96435389855125,5.99501895715563,528096.822149517,0.0,1.0
2018-12-13,11.66,11.74,11.62,11.73,234069,5.95924305545052,6.00012980025636,5.9387996830476,5.99501895715563,457985.102236054,0.0,1.0
2018-12-14,11.52,11.65,11.48,11.62,446705,5.88769125204031,5.95413221234979,5.86724787963739,5.9387996830476,874033.875029826,0.0,1.0
2018-12-17,11.41,11.58,11.14,11.56,325377,5.83147197793229,5.91835631064469,5.69347921421259,5.90813462444323,636640.557315408,0.0,1.0
2018-12-18,11.34,11.47,11.3,11.47,229114,5.79569607622718,5.86213703653666,5.77525270382426,5.86213703653666,448290.028639893,0.0,1.0
2018-12-19,11.221,11.38,11.18,11.33,329717,5.7348770433285,5.8161394486301,5.71392258661551,5.79058523312645,645132.306943529,0.0,1.0
2018-12-20,10.97,11.29,10.87,11.29,286792,5.60659488150019,5.77014186072353,5.5554864504929,5.77014186072353,561144.207223008,0.0,1.0
2018-12-21,10.96,11.06,10.85,10.85,148462,5.60148403839946,5.65259246940676,5.54526476429144,5.54526476429144,290484.362509213,0.0,1.0
2018-12-24,10.99,11.01,10.91,10.91,89577,5.61681656770165,5.62703825390311,5.57592982289581,5.57592982289581,175268.538349798,0.0,1.0
2018-12-26,11.11,11.13,10.99,10.99,141407,5.6781466849104,5.68836837111186,5.61681656770165,5.61681656770165,276680.377802672,0.0,1.0
2018-12-27,11.1,11.15,11.05,11.05,170759,5.67303584180967,5.69859005731332,5.64748162630603,5.64748162630603,334111.215379766,0.0,1.0
2018-12-28,11.19,11.4,11.09,11.1,427173,5.71903342971624,5.82636113483156,5.66792499870895,5.67303584180967,835817.088454608,0.0,1.0
2018-12-31,11.2,11.33,11.2,11.31,276597,5.72414427281697,5.79058523312645,5.72414427281697,5.78036354692499,541196.422094279,0.0,1.0
2019-01-02,11.35,11.35,11.1,11.1,54630,5.83147197793229,5.83147197793229,5.70302545859457,5.70302545859457,106328.299672265,0.06,1.0
2019-01-03,11.34,11.35,11.29,11.29,114867,5.82633411715878,5.83147197793229,5.80064481329124,5.80064481329124,223569.701600843,0.0,1.0
2019-01-04,11.55,11.58,11.36,11.36,77651,5.93422919340246,5.94964277572299,5.8366098387058,5.8366098387058,151134.88555466,0.0,1.0
2019-01-07,11.76,11.79,11.56,11.56,87848,6.04212426964614,6.05753785196667,5.93936705417597,5.93936705417597,170981.667025611,0.0,1.0
2019-01-08,11.86,11.89,11.79,11.82,106696,6.09350287738123,6.10891645970175,6.05753785196667,6.07295143428719,207666.195530514,0.0,1.0
2019-01-09,11.8,11.88,11.78,11.84,129678,6.06267571274018,6.10377859892824,6.05239999119316,6.08322715583421,252396.874334614,0.0,1.0
2019-01-10,11.79,11.83,11.76,11.79,168290,6.05753785196667,6.0780892950607,6.04212426964614,6.05753785196667,327548.774516666,0.0,1.0
2019-01-11,11.7,11.76,11.68,11.74,69611,6.01129710500509,6.04212426964614,6.00102138345807,6.03184854809912,135486.349413986,0.0,1.0
2019-01-14,11.69,11.71,11.66,11.66,112710,6.00615924423158,6.0164349657786,5.99074566191105,5.99074566191105,219371.456270565,0.0,1.0
2019-01-15,11.76,11.76,11.7,11.7,54246,6.04212426964614,6.04212426964614,6.01129710500509,6.01129710500509,105580.906901367,0.0,1.0
2019-01-16,11.74,11.81,11.68,11.78,144033,6.03184854809912,6.06781357351368,6.00102138345807,6.05239999119316,280336.518152944,0.0,1.0
2019-01-17,11.75,11.75,11.6,11.69,202489,6.03698640887263,6.03698640887263,5.95991849727,6.00615924423158,394111.496839416,0.0,1.0
2019-01-18,11.71,11.81,11.7,11.75,352568,6.0164349657786,6.06781357351368,6.01129710500509,6.03698640887263,686215.558463319,0.0,1.0
2019-01-22,11.7,11.76,11.66,11.7,160178,6.01129710500509,6.04212426964614,5.99074566191105,6.01129710500509,311760.102231449,0.0,1.0
2019-01-23,11.74,11.74,11.69,11.73,209116,6.03184854809912,6.03184854809912,6.00615924423158,6.02671068732562,407009.861143426,0.0,1.0
2019-01-24,11.7,11.74,11.69,11.74,91216,6.01129710500509,6.03184854809912,6.00615924423158,6.03184854809912,177536.924453694,0.0,1.0
2019-01-25,11.74,11.76,11.7,11.73,86151,6.03184854809912,6.04212426964614,6.01129710500509,6.02671068732562,167678.735952138,0.0,1.0
2019-01-28,11.71,11.75,11.67,11.71,63103,6.0164349657786,6.03698640887263,5.99588352268456,6.0164349657786,122819.59901554,0.0,1.0
2019-01-29,11.73,11.77,11.68,11.7,45976,6.02671068732562,6.04726213041965,6.00102138345807,6.01129710500509,89484.7136322909,0.0,1.0
2019-01-30,11.8,11.8,11.74,11.78,75640,6.06267571274018,6.06267571274018,6.03184854809912,6.05239999119316,147220.80518415,0.0,1.0
2019-01-31,11.82,11.85,11.8,11.82,63589,6.07295143428719,6.08836501660772,6.06267571274018,6.07295143428719,123765.517991207,0.0,1.0
2019-02-01,11.77,11.84,11.76,11.76,76814,6.0780892950607,6.11423765960227,6.07292524298333,6.07292524298333,148747.531684786,0.06,1.0
2019-02-04,11.76,11.78,11.74,11.78,50556,6.07292524298333,6.08325334713807,6.0625971388286,6.08325334713807,97899.8647623616,0.0,1.0
2019-02-05,11.77,11.7816,11.75,11.76,142401,6.0780892950607,6.08407959547045,6.06776119090597,6.07292524298333,275754.384089427,0.0,1.0
2019-02-06,11.84,11.84,11.76,11.76,105691,6.11423765960227,6.11423765960227,6.07292524298333,6.07292524298333,204666.797345493,0.0,1.0
2019-02-07,11.73,11.82,11.72,11.8,45957,6.05743308675123,6.10390955544753,6.05226903467387,6.0935814512928,88994.0676652396,0.0,1.0
2019-02-08,11.69,11.74,11.67,11.7,59881,6.03677687844177,6.0625971388286,6.02644877428703,6.04194093051913,115957.38986144,0.0,1.0
2019-02-11,11.73,11.75,11.7,11.7,31804,6.05743308675123,6.06776119090597,6.04194093051913,6.04194093051913,61587.2952548095,0.0,1.0
2019-02-12,11.79,11.82,11.74,11.74,64919,6.08841739921543,6.10390955544753,6.0625971388286,6.0625971388286,125713.294574487,0.0,1.0
2019-02-13,11.84,11.84,11.78,11.78,64644,6.11423765960227,6.11423765960227,6.08325334713807,6.08325334713807,125180.767024648,0.0,1.0
2019-02-14,11.92,11.92,11.84,11.84,53626,6.1555500762212,6.1555500762212,6.11423765960227,6.11423765960227,103844.80868238,0.0,1.0
2019-02-15,11.96,11.99,11.93,11.98,70880,6.17620628453067,6.19169844076277,6.16071412829857,6.1865343886854,137256.555391174,0.0,1.0
2019-02-19,11.98,11.98,11.96,11.97,31519,6.1865343886854,6.1865343886854,6.17620628453067,6.18137033660804,61035.4030667947,0.0,1.0
2019-02-20,11.97,12.01,11.95,11.95,54743,6.18137033660804,6.2020265449175,6.1710422324533,6.1710422324533,106007.838766634,0.0,1.0
2019-02-21,12.01,12.01,11.94,11.96,36324,6.2020265449175,6.2020265449175,6.16587818037594,6.17620628453067,70340.1117103415,0.0,1.0
2019-02-22,12.33,12.33,11.99,12.04,195361,6.36727621139324,6.36727621139324,6.19169844076277,6.2175187011496,378309.507869288,0.0,1.0
2019-02-25,12.36,12.36,12.2,12.31,79465,6.38276836762534,6.38276836762534,6.30014353438747,6.35694810723851,153881.097265232,0.0,1.0
2019-02-26,12.31,12.36,12.18,12.34,104935,6.35694810723851,6.38276836762534,6.28981543023274,6.37244026347061,203202.830699391,0.0,1.0
2019-02-27,12.2,12.29,12.2,12.29,45088,6.30014353438747,6.34662000308377,6.30014353438747,6.34662000308377,87311.280607749,0.0,1.0
2019-02-28,12.27,12.27,12.18,12.25,73901,6.33629189892904,6.33629189892904,6.28981543023274,6.32596379477431,143106.61258413,0.0,1.0
2019-03-01,12.19,12.22,12.17,12.22,22406,6.32596379477431,6.34153220444151,6.31558485499617,6.34153220444151,43175.8936441628,0.06,1.0
2019-03-04,12.11,12.19,12.08,12.18,39850,6.28444803566176,6.32596379477431,6.26887962599455,6.32077432488524,76790.1170097245,0.0,1.0
2019-03-05,12.07,12.13,12.07,12.11,43239,6.26369015610549,6.2948269754399,6.26369015610549,6.28444803566176,83320.6491689706,0.0,1.0
2019-03-06,12.07,12.09,12.03,12.08,34755,6.26369015610549,6.27406909588362,6.24293227654921,6.26887962599455,66972.1585112415,0.0,1.0
2019-03-07,12.08,12.1,12.02,12.05,63703,6.26887962599455,6.27925856577269,6.23774280666014,6.25331121632735,122754.349407039,0.0,1.0
2019-03-08,12.0,12.08,11.93,12.07,120402,6.22736386688201,6.26887962599455,6.19103757765853,6.26369015610549,232012.137219695,0.0,1.0
2019-03-11,12.02,12.05,11.98,11.98,282496,6.23774280666014,6.25331121632735,6.21698492710387,6.21698492710387,544363.886945525,0.0,1.0
2019-03-12,12.0,12.06,12.0,12.06,46672,6.22736386688201,6.25850068621642,6.22736386688201,6.25850068621642,89935.9684084784,0.0,1.0
2019-03-13,11.99,12.05,11.9,11.98,113561,6.22217439699294,6.25331121632735,6.17546916799132,6.21698492710387,218829.673218101,0.0,1.0
2019-03-14,11.98,12.0,11.96,12.0,71436,6.21698492710387,6.22736386688201,6.20660598732573,6.22736386688201,137655.678763028,0.0,1.0
2019-03-15,11.98,12.0,11.94,11.99,124466,6.21698492710387,6.22736386688201,6.1962270475476,6.22217439699294,239843.380269319,0.0,1.0
2019-03-18,11.97,12.02,11.96,12.0,88881,6.2117954572148,6.23774280666014,6.20660598732573,6.22736386688201,171271.829107687,0.0,1.0
2019-03-19,11.97,12.01,11.95,11.99,46638,6.2117954572148,6.23255333677108,6.20141651743667,6.22217439699294,89870.4511191853,0.0,1.0
2019-03-20,12.0,12.02,11.96,11.98,70421,6.22736386688201,6.23774280666014,6.20660598732573,6.21698492710387,135699.794979719,0.0,1.0
2019-03-21,11.87,11.99,11.86,11.99,79290,6.15990075832412,6.22217439699294,6.15471128843505,6.22217439699294,152790.172589738,0.0,1.0
2019-03-22,11.77,11.89,11.75,11.85,108470,6.10800605943344,6.17027969810226,6.0976271196553,6.14952181854598,209019.422636005,0.0,1.0
2019-03-25,11.79,11.79,11.75,11.76,100954,6.11838499921157,6.11838499921157,6.0976271196553,6.10281658954437,194536.247744033,0.0,1.0
2019-03-26,11.78,11.83,11.73,11.8,117684,6.1131955293225,6.13914287876785,6.08724817987716,6.12357446910064,226774.60803444,0.0,1.0
2019-03-27,11.75,11.81,11.71,11.76,45364,6.0976271196553,6.12876393898971,6.07686924009903,6.10281658954437,87415.4797497903,0.0,1.0
2019-03-28,11.78,11.79,11.75,11.75,93273,6.1131955293225,6.11838499921157,6.0976271196553,6.0976271196553,179735.12130108,0.0,1.0
2019-03-29,11.82,11.82,11.78,11.79,110242,6.13395340887878,6.13395340887878,6.1131955293225,6.11838499921157,212434.029595635,0.0,1.0
2019-04-01,11.87,11.88,11.77,11.77,69858,6.1923349451308,6.19755173952434,6.14016700119541,6.14016700119541,133909.820342007,0.0625,1.0
2019-04-02,11.96,11.96,11.86,11.86,68603,6.23928609467265,6.23928609467265,6.18711815073726,6.18711815073726,131504.128445171,0.0,1.0
2019-04-03,12.0,12.0,11.95,11.97,77359,6.2601532722468,6.2601532722468,6.23406930027911,6.24450288906619,148288.382029794,0.0,1.0
2019-04-04,11.99,12.02,11.96,11.99,75977,6.25493647785327,6.27058686103388,6.23928609467265,6.25493647785327,145639.245614313,0.0,1.0
2019-04-05,11.96,12.02,11.96,11.98,90436,6.23928609467265,6.27058686103388,6.23928609467265,6.24971968345973,173355.499906235,0.0,1.0
2019-04-08,12.02,12.02,11.94,11.96,68283,6.27058686103388,6.27058686103388,6.22885250588557,6.23928609467265,130890.724933627,0.0,1.0
2019-04-09,11.94,12.0,11.93,11.97,48063,6.22885250588557,6.2601532722468,6.22363571149203,6.24450288906619,92131.2905479388,0.0,1.0
2019-04-10,12.05,12.05,11.95,11.96,47626,6.2862372442145,6.2862372442145,6.23406930027911,6.23928609467265,91293.6113774865,0.0,1.0
2019-04-11,12.09,12.12,12.01,12.07,64379,6.30710442178865,6.32275480496927,6.26537006664034,6.29667083300158,123407.20209279,0.0,1.0
2019-04-12,12.1,12.12,12.07,12.1,41701,6.31232121618219,6.32275480496927,6.29667083300158,6.31232121618219,79936.0619840542,0.0,1.0
2019-04-15,12.1,12.12,12.08,12.1,41733,6.31232121618219,6.32275480496927,6.30188762739512,6.31232121618219,79997.4023352086,0.0,1.0
2019-04-16,12.16,12.19,12.12,12.15,67101,6.34362198254343,6.35927236572404,6.32275480496927,6.33840518814989,128624.965712861,0.0,1.0
2019-04-17,12.11,12.15,12.07,12.12,69879,6.31753801057573,6.33840518814989,6.29667083300158,6.32275480496927,133950.074947453,0.0,1.0
2019-04-18,12.14,12.15,12.12,12.13,60008,6.33318839375635,6.33840518814989,6.32275480496927,6.32797159936281,115028.493502293,0.0,1.0
2019-04-22,12.05,12.16,12.05,12.1,55359,6.2862372442145,6.34362198254343,6.2862372442145,6.31232121618219,106116.890611143,0.0,1.0
2019-04-23,12.1,12.1,12.05,12.1,89590,6.31232121618219,6.31232121618219,6.2862372442145,6.31232121618219,171733.814372591,0.0,1.0
2019-04-24,12.1,12.17,12.05,12.15,54569,6.31232121618219,6.34883877693697,6.2862372442145,6.33840518814989,104602.550692018,0.0,1.0
2019-04-25,12.12,12.14,12.1,12.13,68651,6.32275480496927,6.33318839375635,6.31232121618219,6.32797159936281,131596.138971902,0.0,1.0
2019-04-26,12.13,12.15,12.1,12.12,19310,6.32797159936281,6.33840518814989,6.31232121618219,6.32275480496927,37015.0681497347,0.0,1.0
2019-04-29,12.14,12.17,12.06,12.14,38586,6.33318839375635,6.34883877693697,6.29145403860804,6.33318839375635,73964.9621763678,0.0,1.0
2019-04-30,12.13,12.17,12.06,12.17,63853,6.32797159936281,6.34883877693697,6.29145403860804,6.34883877693697,122398.920070689,0.0,1.0
2019-05-01,12.1,12.11,12.02,12.06,62572,6.34492618114181,6.35016992178738,6.30297625597724,6.32395121855953,119327.030509873,0.0625,1.0
2019-05-02,12.11,12.14,12.1,12.1,50922,6.35016992178738,6.3659011437241,6.34492618114181,6.34492618114181,97110.0659659872,0.0,1.0
2019-05-03,12.15,12.17,12.12,12.12,59053,6.37114488436967,6.38163236566082,6.35541366243296,6.35541366243296,112616.172292711,0.0,1.0
2019-05-06,12.12,12.14,12.07,12.07,37957,6.35541366243296,6.3659011437241,6.3291949592051,6.3291949592051,72385.3496302378,0.0,1.0
2019-05-07,12.08,12.11,12.07,12.1,64857,6.33443869985067,6.35016992178738,6.3291949592051,6.34492618114181,123684.606817407,0.0,1.0
2019-05-08,12.08,12.11,12.06,12.06,65135,6.33443869985067,6.35016992178738,6.32395121855953,6.32395121855953,124214.762709528,0.0,1.0
2019-05-09,12.04,12.07,12.03,12.06,52129,6.31346373726838,6.3291949592051,6.30821999662281,6.32395121855953,99411.8579148687,0.0,1.0
2019-05-10,12.1,12.1,12.04,12.05,65636,6.34492618114181,6.34492618114181,6.31346373726838,6.31870747791395,125170.187536694,0.0,1.0
2019-05-13,12.04,12.06,12.02,12.06,120695,6.31346373726838,6.32395121855953,6.30297625597724,6.32395121855953,230169.659710239,0.0,1.0
2019-05-14,12.09,12.09,12.05,12.06,43990,6.33968244049624,6.33968244049624,6.31870747791395,6.32395121855953,83890.4953034793,0.0,1.0
2019-05-15,12.15,12.17,12.09,12.09,282745,6.37114488436967,6.38163236566082,6.33968244049624,6.33968244049624,539204.775962315,0.0,1.0
2019-05-16,12.18,12.19,12.11,12.19,42301,6.38687610630639,6.39211984695196,6.35016992178738,6.39211984695196,80669.5122035116,0.0,1.0
2019-05-17,12.07,12.16,12.04,12.16,33852,6.3291949592051,6.37638862501524,6.31346373726838,6.37638862501524,64556.9685613408,0.0,1.0
2019-05-20,12.02,12.06,12.0,12.03,65274,6.30297625597724,6.32395121855953,6.2924887746861,6.30821999662281,124479.840655588,0.0,1.0
2019-05-21,12.09,12.1,12.04,12.05,74301,6.33968244049624,6.34492618114181,6.31346373726838,6.31870747791395,141694.650864829,0.0,1.0
2019-05-22,12.06,12.12,12.06,12.07,35290,6.32395121855953,6.35541366243296,6.32395121855953,6.3291949592051,67299.2857299337,0.0,1.0
2019-05-23,12.02,12.05,12.0,12.04,66037,6.30297625597724,6.31870747791395,6.2924887746861,6.31346373726838,125934.908805544,0.0,1.0
2019-05-24,12.04,12.09,12.02,12.09,48313,6.31346373726838,6.33968244049624,6.30297625597724,6.33968244049624,92134.6101295066,0.0,1.0
2019-05-28,12.07,12.09,12.04,12.04,39122,6.3291949592051,6.33968244049624,6.31346373726838,6.31346373726838,74607.0460846264,0.0,1.0
2019-05-29,12.03,12.1,12.02,12.05,74188,6.30821999662281,6.34492618114181,6.30297625597724,6.31870747791395,141479.155843931,0.0,1.0
2019-05-30,12.1,12.1,12.01,12.04,176099,6.34492618114181,6.34492618114181,6.29773251533167,6.31346373726838,335827.059159977,0.0,1.0
2019-05-31,11.98,12.07,11.98,12.06,225651,6.28200129339495,6.3291949592051,6.28200129339495,6.32395121855953,430324.486377027,0.0,1.0
2019-06-03,11.85,11.92,11.81,11.92,44952,6.24660604403734,6.28350582657596,6.22552045401528,6.28350582657596,85275.299297683,0.0625,1.0
2019-06-04,11.9,11.924,11.844,11.86,61166,6.27296303156493,6.28561438557817,6.24344320553403,6.25187744154286,116033.746147937,0.0,1.0
2019-06-05,11.9,11.96,11.9,11.94,40768,6.27296303156493,6.30459141659803,6.27296303156493,6.29404862158699,77338.1251505592,0.0,1.0
2019-06-06,11.94,11.98,11.9,11.98,53221,6.29404862158699,6.31513421160906,6.27296303156493,6.31513421160906,100961.841607092,0.0,1.0
2019-06-07,11.96,11.9999,11.94,11.94,39662,6.30459141659803,6.32562429264504,6.29404862158699,6.29404862158699,75240.0098047851,0.0,1.0
2019-06-10,11.96,11.98,11.91,11.96,35612,6.30459141659803,6.31513421160906,6.27823442907044,6.30459141659803,67557.0376977462,0.0,1.0
2019-06-11,11.98,12.01,11.91,12.01,80644,6.31513421160906,6.33094840412561,6.27823442907044,6.33094840412561,152984.09940742,0.0,1.0
2019-06-12,12.01,12.02,11.93,11.96,322477,6.33094840412561,6.33621980163113,6.28877722408148,6.30459141659803,611748.591644842,0.0,1.0
2019-06-13,12.02,12.04,11.95,12.04,43153,6.33621980163113,6.34676259664216,6.29932001909251,6.34676259664216,81862.5420580377,0.0,1.0
2019-06-14,11.96,12.04,11.92,12.04,65641,6.30459141659803,6.34676259664216,6.28350582657596,6.34676259664216,124522.956068678,0.0,1.0
2019-06-17,12.03,12.07,11.98,12.02,44194,6.34149119913664,6.36257678915871,6.31513421160906,6.33621980163113,83837.3504440693,0.0,1.0
2019-06-18,12.0,12.1,11.99,12.03,68639,6.32567700662009,6.37839098167526,6.32040560911458,6.34149119913664,130210.252458037,0.0,1.0
2019-06-19,11.98,12.01,11.95,11.98,50896,6.31513421160906,6.33094840412561,6.29932001909251,6.31513421160906,96551.2465086064,0.0,1.0
2019-06-20,11.93,12.04,11.78,12.03,99884,6.28877722408148,6.34676259664216,6.20970626149873,6.34149119913664,189482.95949123,0.0,1.0
2019-06-21,11.93,11.98,11.92,11.92,40650,6.28877722408148,6.31513421160906,6.28350582657596,6.28350582657596,77114.2755928727,0.0,1.0
2019-06-24,11.96,12.0,11.92,11.99,66251,6.30459141659803,6.32567700662009,6.28350582657596,6.32040560911458,125680.144460108,0.0,1.0
2019-06-25,11.9,11.98,11.9,11.93,61135,6.27296303156493,6.31513421160906,6.27296303156493,6.28877722408148,115974.938213291,0.0,1.0
2019-06-26,11.92,11.93,11.88,11.92,44514,6.28350582657596,6.28877722408148,6.26242023655389,6.28350582657596,84444.4000920329,0.0,1.0
2019-06-27,11.91,11.96,11.89,11.89,40568,6.27823442907044,6.30459141659803,6.26769163405941,6.26769163405941,76958.7191205821,0.0,1.0
2019-06-28,12.05,12.05,11.89,11.91,91087,6.35203399414768,6.35203399414768,6.26769163405941,6.27823442907044,172794.785262681,0.0,1.0
2019-07-01,11.94,11.97,11.89,11.96,76793,6.32897163006104,6.34487356883004,6.30246839877938,6.33957292257371,144874.787500218,0.06625,1.0
2019-07-02,11.92,11.96,11.89,11.92,108198,6.31837033754838,6.33957292257371,6.30246839877938,6.31837033754838,204122.280129029,0.0,1.0
2019-07-03,11.93,11.97,11.89,11.97,83040,6.32367098380471,6.34487356883004,6.30246839877938,6.34487356883004,156660.142903885,0.0,1.0
2019-07-05,11.89,11.91,11.86,11.89,48748,6.30246839877938,6.31306969129205,6.28656646001038,6.30246839877938,91966.14458428,0.0,1.0
2019-07-08,11.93,11.94,11.88,11.88,121043,6.32367098380471,6.32897163006104,6.29716775252305,6.29716775252305,228355.174343871,0.0,1.0
2019-07-09,11.94,11.95,11.9,11.95,43055,6.32897163006104,6.33427227631737,6.30776904503571,6.33427227631737,81225.9447582706,0.0,1.0
2019-07-10,12.01,12.02,11.93,11.94,107487,6.36607615385537,6.3713768001117,6.32367098380471,6.32897163006104,202780.934252287,0.0,1.0
2019-07-11,12.08,12.19,12.01,12.06,177601,6.4031806776497,6.46148778646936,6.36607615385537,6.39257938513703,335055.371385753,0.0,1.0
2019-07-12,12.1,12.12,12.05,12.12,30677,6.41378197016236,6.42438326267503,6.3872787388807,6.42438326267503,57874.0751910224,0.0,1.0
2019-07-15,12.08,12.1,12.06,12.09,53956,6.4031806776497,6.41378197016236,6.39257938513703,6.40848132390603,101791.361639235,0.0,1.0
2019-07-16,12.14,12.16,12.1,12.11,57406,6.43498455518769,6.44558584770036,6.41378197016236,6.4190826164187,108300.001969418,0.0,1.0
2019-07-17,12.11,12.18,12.06,12.11,77233,6.4190826164187,6.45618714021302,6.39257938513703,6.4190826164187,145704.874962618,0.0,1.0
2019-07-18,12.16,12.17,12.09,12.09,137969,6.44558584770036,6.45088649395669,6.40848132390603,6.40848132390603,260287.129772473,0.0,1.0
2019-07-19,12.16,12.2,12.12,12.14,257558,6.44558584770036,6.46678843272569,6.42438326267503,6.43498455518769,485899.242365594,0.0,1.0
2019-07-22,12.19,12.2,12.14,12.15,109068,6.46148778646936,6.46678843272569,6.43498455518769,6.44028520144403,205763.589429684,0.0,1.0
2019-07-23,12.18,12.23,12.15,12.22,179931,6.45618714021302,6.48269037149469,6.44028520144403,6.47738972523835,339451.061811645,0.0,1.0
2019-07-24,12.08,12.2,12.06,12.2,62516,6.4031806776497,6.46678843272569,6.39257938513703,6.46678843272569,117940.335907747,0.0,1.0
2019-07-25,12.01,12.12,11.98,12.1,87551,6.36607615385537,6.42438326267503,6.35017421508637,6.41378197016236,165170.425955902,0.0,1.0
2019-07-26,12.05,12.07,11.99,12.03,38013,6.3872787388807,6.39788003139337,6.35547486134271,6.37667744636803,71713.8970641305,0.0,1.0
2019-07-29,12.06,12.08,12.04,12.08,55251,6.39257938513703,6.4031806776497,6.38197809262437,6.4031806776497,104234.459966072,0.0,1.0
2019-07-30,12.07,12.08,12.02,12.07,41868,6.39788003139337,6.4031806776497,6.3713768001117,6.39788003139337,78986.5951722046,0.0,1.0
2019-07-31,12.12,12.16,12.05,12.06,67734,6.42438326267503,6.44558584770036,6.3872787388807,6.39257938513703,127784.418586847,0.0,1.0
2019-08-01,12.05,12.11,12.01,12.11,39249,6.42623848886474,6.45823635685909,6.40490657686851,6.45823635685909,73596.7783983615,0.0735,1.0
2019-08-02,12.01,12.02,11.96,12.01,38653,6.40490657686851,6.41023955486757,6.37824168687322,6.40490657686851,72479.2039397658,0.0,1.0
2019-08-05,11.91,12.01,11.86,12.01,33595,6.35157679687793,6.40490657686851,6.32491190688264,6.40490657686851,62994.8220411464,0.0,1.0
2019-08-06,11.93,12.0,11.88,11.99,71944,6.36224275287605,6.39957359886945,6.33557786288076,6.3942406208704,134903.988002031,0.0,1.0
2019-08-07,11.88,11.95,11.85,11.95,67822,6.33557786288076,6.37290870887416,6.31957892888359,6.37290870887416,127174.723038388,0.0,1.0
2019-08-08,11.91,11.95,11.86,11.88,73916,6.35157679687793,6.37290870887416,6.32491190688264,6.33557786288076,138601.734365036,0.0,1.0
2019-08-09,11.86,11.94,11.84,11.89,34516,6.32491190688264,6.36757573087511,6.31424595088453,6.34091084087982,64721.8121021643,0.0,1.0
2019-08-12,11.77,11.89,11.71,11.89,80237,6.27691510489112,6.34091084087982,6.24491723689678,6.34091084087982,150454.399050914,0.0,1.0
2019-08-13,11.77,11.84,11.76,11.78,64321,6.27691510489112,6.31424595088453,6.27158212689207,6.28224808289018,120609.910656603,0.0,1.0
2019-08-14,11.69,11.75,11.64,11.75,76621,6.23425128089866,6.26624914889301,6.20758639090337,6.26624914889301,143673.947302119,0.0,1.0
2019-08-15,11.63,11.77,11.62,11.77,64908,6.20225341290431,6.27691510489112,6.19692043490525,6.27691510489112,121710.608990824,0.0,1.0
2019-08-16,11.7,11.72,11.64,11.69,49577,6.23958425889772,6.25025021489583,6.20758639090337,6.23425128089866,92963.0686808725,0.0,1.0
2019-08-19,11.75,11.82,11.62,11.72,123728,6.26624914889301,6.30357999488641,6.19692043490525,6.25025021489583,232005.457404583,0.0,1.0
2019-08-20,11.77,11.81,11.75,11.8,67437,6.27691510489112,6.29824701688736,6.26624914889301,6.2929140388883,126452.799940134,0.0,1.0
2019-08-21,11.79,11.82,11.79,11.79,27628,6.28758106088924,6.30357999488641,6.28758106088924,6.28758106088924,51805.9515806755,0.0,1.0
2019-08-22,11.79,11.83,11.77,11.77,66988,6.28758106088924,6.30891297288547,6.27691510489112,6.27691510489112,125610.868846326,0.0,1.0
2019-08-23,11.76,11.81,11.73,11.81,45861,6.27158212689207,6.29824701688736,6.25558319289489,6.29824701688736,85995.104439024,0.0,1.0
2019-08-26,11.72,11.82,11.71,11.8,62585,6.25025021489583,6.30357999488641,6.24491723689678,6.2929140388883,117354.693777203,0.0,1.0
2019-08-27,11.71,11.77,11.66,11.76,52774,6.24491723689678,6.27691510489112,6.21825234690149,6.27158212689207,98957.8430837761,0.0,1.0
2019-08-28,11.71,11.79,11.68,11.69,45824,6.24491723689678,6.28758106088924,6.2289183028996,6.23425128089866,85925.7248165944,0.0,1.0
2019-08-29,11.71,11.73,11.68,11.68,73535,6.24491723689678,6.25558319289489,6.2289183028996,6.2289183028996,137887.311766504,0.0,1.0
2019-08-30,11.72,11.75,11.68,11.7,33805,6.25025021489583,6.26624914889301,6.2289183028996,6.23958425889772,63388.5982765577,0.0,1.0
2019-09-03,11.66,11.68,11.57,11.68,93854,6.25744973519456,6.26818292513486,6.20915038046321,6.26818292513486,174885.566214776,0.0735,1.0
2019-09-04,11.69,11.72,11.67,11.67,82189,6.27354952010501,6.28964930501546,6.26281633016471,6.26281633016471,153149.250981591,0.0,1.0
2019-09-05,11.7,11.75,11.67,11.69,100655,6.27891611507516,6.30574908992591,6.26281633016471,6.27354952010501,187558.406326297,0.0,1.0
2019-09-06,11.69,11.7,11.64,11.7,92455,6.27354952010501,6.27891611507516,6.24671654525426,6.27891611507516,172278.699089939,0.0,1.0
2019-09-09,11.72,11.74,11.68,11.68,125066,6.28964930501546,6.30038249495576,6.26818292513486,6.26818292513486,233045.349417363,0.0,1.0
2019-09-10,11.73,11.76,11.68,11.74,82635,6.29501589998561,6.31111568489606,6.26818292513486,6.30038249495576,153980.317984934,0.0,1.0
2019-09-11,11.76,11.79,11.74,11.74,44051,6.31111568489606,6.32721546980651,6.30038249495576,6.30038249495576,82083.705301075,0.0,1.0
2019-09-12,11.83,11.84,11.76,11.78,51582,6.34868184968711,6.35404844465726,6.31111568489606,6.32184887483636,96116.812032418,0.0,1.0
2019-09-13,11.86,11.89,11.84,11.84,48779,6.36478163459756,6.380881419508,6.35404844465726,6.35404844465726,90893.7608880873,0.0,1.0
2019-09-16,11.85,11.89,11.84,11.84,63468,6.35941503962741,6.380881419508,6.35404844465726,6.35404844465726,118264.934009412,0.0,1.0
2019-09-17,11.86,11.88,11.85,11.86,45490,6.36478163459756,6.37551482453786,6.35941503962741,6.36478163459756,84765.1075831627,0.0,1.0
2019-09-18,11.86,11.89,11.84,11.88,37071,6.36478163459756,6.380881419508,6.35404844465726,6.37551482453786,69077.3203608578,0.0,1.0
2019-09-19,11.88,11.89,11.85,11.87,69665,6.37551482453786,6.380881419508,6.35941503962741,6.3701482295677,129812.29324645,0.0,1.0
2019-09-20,11.93,11.95,11.89,11.92,81843,6.4023477993886,6.4130809893289,6.380881419508,6.39698120441845,152504.521871374,0.0,1.0
2019-09-23,11.95,12.02,11.94,11.94,213989,6.4130809893289,6.45064715411995,6.40771439435875,6.40771439435875,398742.59412208,0.0,1.0
2019-09-24,12.01,12.03,11.96,11.98,60834,6.4452805591498,6.4560137490901,6.41844758429905,6.42918077423935,113356.793904465,0.0,1.0
2019-09-25,12.0,12.03,11.98,12.0,102389,6.43991396417965,6.4560137490901,6.42918077423935,6.43991396417965,190789.505393107,0.0,1.0
2019-09-26,12.03,12.04,11.98,11.98,97567,6.4560137490901,6.46138034406025,6.42918077423935,6.42918077423935,181804.292186556,0.0,1.0
2019-09-27,12.01,12.06,12.0,12.0,63266,6.4452805591498,6.47211353400055,6.43991396417965,6.43991396417965,117888.531465297,0.0,1.0
2019-09-30,12.0,12.05,11.99,12.02,47786,6.43991396417965,6.4667469390304,6.4345473692095,6.45064715411995,89043.425609343,0.0,1.0
2019-10-01,11.96,11.99,11.91,11.91,85523,6.46272199280279,6.47893283392186,6.435703924271,6.435703924271,158270.010862157,0.0825,1.0
2019-10-02,11.94,11.96,11.87,11.88,98029,6.45191476539007,6.46272199280279,6.41408946944558,6.41949308315193,181413.782196677,0.0,1.0
2019-10-03,11.92,11.95,11.87,11.92,51630,6.44110753797736,6.45731837909643,6.41408946944558,6.44110753797736,95547.1704782711,0.0,1.0
2019-10-04,11.89,11.95,11.87,11.94,65826,6.42489669685829,6.45731837909643,6.41408946944558,6.45191476539007,121818.478479618,0.0,1.0
2019-10-07,11.87,11.87,11.83,11.85,64150,6.41408946944558,6.41408946944558,6.39247501462015,6.40328224203286,118716.850400563,0.0,1.0
2019-10-08,11.84,11.86,11.81,11.83,90717,6.39787862832651,6.40868585573922,6.38166778720743,6.39247501462015,167882.096925766,0.0,1.0
2019-10-09,11.76,11.86,11.72,11.84,147166,6.35464971867565,6.40868585573922,6.33303526385022,6.39787862832651,272347.373438025,0.0,1.0
2019-10-10,11.77,11.78,11.64,11.78,86228,6.36005333238201,6.36545694608836,6.28980635419937,6.36545694608836,159574.693317845,0.0,1.0
2019-10-11,11.79,11.83,11.77,11.79,95919,6.37086055979472,6.39247501462015,6.36005333238201,6.37086055979472,177508.987896674,0.0,1.0
2019-10-14,11.83,11.84,11.78,11.8,53654,6.39247501462015,6.39787862832651,6.36545694608836,6.37626417350108,99292.8120248142,0.0,1.0
2019-10-15,11.89,11.89,11.83,11.85,69375,6.42489669685829,6.42489669685829,6.39247501462015,6.40328224203286,128386.305479955,0.0,1.0
2019-10-16,11.92,11.99,11.89,11.89,176798,6.44110753797736,6.47893283392186,6.42489669685829,6.42489669685829,327184.750072,0.0,1.0
2019-10-17,11.97,11.99,11.92,11.94,81399,6.46812560650914,6.47893283392186,6.44110753797736,6.45191476539007,150638.081149735,0.0,1.0
2019-10-18,11.97,12.01,11.93,11.98,91070,6.46812560650914,6.48974006133457,6.44651115168372,6.4735292202155,168535.363460317,0.0,1.0
2019-10-21,12.04,12.05,11.93,11.95,58446,6.50595090245364,6.51135451616,6.44651115168372,6.45731837909643,108160.951496669,0.0,1.0
2019-10-22,12.05,12.05,11.99,12.05,47946,6.51135451616,6.51135451616,6.47893283392186,6.51135451616,88729.5106672707,0.0,1.0
2019-10-23,11.96,12.03,11.92,12.03,101258,6.46272199280279,6.50054728874728,6.44110753797736,6.50054728874728,187389.41290507,0.0,1.0
2019-10-24,12.04,12.04,11.92,11.94,69002,6.50595090245364,6.50595090245364,6.44110753797736,6.45191476539007,127696.026677158,0.0,1.0
2019-10-25,12.07,12.07,11.99,12.02,54653,6.52216174357271,6.52216174357271,6.47893283392186,6.49514367504093,101141.574823726,0.0,1.0
2019-10-28,12.05,12.06,12.01,12.03,58407,6.51135451616,6.51675812986636,6.48974006133457,6.50054728874728,108088.777573589,0.0,1.0
2019-10-29,12.03,12.07,11.92,12.04,158900,6.50054728874728,6.52216174357271,6.44110753797736,6.50595090245364,294062.471218231,0.0,1.0
2019-10-30,12.0,12.05,11.97,11.97,64310,6.48433644762821,6.51135451616,6.46812560650914,6.46812560650914,119012.948546535,0.0,1.0
2019-10-31,11.98,12.0,11.97,11.98,67162,6.4735292202155,6.48433644762821,6.46812560650914,6.4735292202155,124290.897998482,0.0,1.0
2019-11-01,11.99,11.99,11.89,11.89,75088,6.5235126469993,6.5235126469993,6.46910470165319,6.46910470165319,138009.254939381,0.0825,1.0
2019-11-04,12.01,12.02,11.95,11.96,92914,6.53439423606853,6.53983503060314,6.50174946886086,6.50719026339547,170772.852032783,0.0,1.0
2019-11-05,11.99,12.0,11.95,11.99,42435,6.5235126469993,6.52895344153391,6.50174946886086,6.5235126469993,77994.1233399826,0.0,1.0
2019-11-06,11.97,12.01,11.97,11.97,64776,6.51263105793008,6.53439423606853,6.51263105793008,6.51263105793008,119056.140767544,0.0,1.0
2019-11-07,11.98,11.99,11.95,11.97,66439,6.51807185246469,6.5235126469993,6.50174946886086,6.51263105793008,122112.679641454,0.0,1.0
2019-11-08,11.98,11.99,11.92,11.99,180964,6.51807185246469,6.5235126469993,6.48542708525702,6.5235126469993,332605.833300262,0.0,1.0
2019-11-11,11.96,12.0,11.93,11.93,80936,6.50719026339547,6.52895344153391,6.49086787979163,6.49086787979163,148757.685086481,0.0,1.0
2019-11-12,11.98,12.02,11.94,11.99,145748,6.51807185246469,6.53983503060314,6.49630867432624,6.5235126469993,267879.992660676,0.0,1.0
2019-11-13,12.04,12.05,11.98,11.98,100340,6.55071661967236,6.55615741420697,6.51807185246469,6.51807185246469,184421.593871423,0.0,1.0
2019-11-14,12.04,12.08,12.0,12.0,92335,6.55071661967236,6.57247979781081,6.52895344153391,6.52895344153391,169708.669225811,0.0,1.0
2019-11-15,12.05,12.09,12.01,12.02,103261,6.55615741420697,6.57792059234542,6.53439423606853,6.53983503060314,189790.29504442,0.0,1.0
2019-11-18,12.07,12.09,12.05,12.08,87205,6.56703900327619,6.57792059234542,6.55615741420697,6.57247979781081,160279.89927803,0.0,1.0
2019-11-19,12.08,12.1,12.07,12.08,60735,6.57247979781081,6.58336138688003,6.56703900327619,6.57247979781081,111628.916720958,0.0,1.0
2019-11-20,12.05,12.08,12.05,12.06,24287,6.55615741420697,6.57247979781081,6.55615741420697,6.56159820874158,44638.7009204232,0.0,1.0
2019-11-21,12.0,12.07,12.0,12.07,50369,6.52895344153391,6.56703900327619,6.52895344153391,6.56703900327619,92576.5523391442,0.0,1.0
2019-11-22,12.08,12.08,12.01,12.02,44327,6.57247979781081,6.57247979781081,6.53439423606853,6.53983503060314,81471.5566228681,0.0,1.0
2019-11-25,12.09,12.09,12.0,12.08,99456,6.57792059234542,6.57792059234542,6.52895344153391,6.57247979781081,182796.831174769,0.0,1.0
2019-11-26,12.14,12.14,12.05,12.05,83265,6.60512456501848,6.60512456501848,6.55615741420697,6.55615741420697,153038.309883437,0.0,1.0
2019-11-27,12.17,12.17,12.1,12.1,75731,6.62144694862231,6.62144694862231,6.58336138688003,6.58336138688003,139191.067624843,0.0,1.0
2019-11-29,12.16,12.16,12.1,12.15,22421,6.6160061540877,6.6160061540877,6.58336138688003,6.61056535955309,41209.0547756746,0.0,1.0
2019-12-02,12.11,12.14,12.08,12.08,97134,6.63368873632519,6.65012231700973,6.61725515564065,6.61725515564065,177321.063250794,0.0825,1.0
2019-12-03,12.1,12.1,11.93,12.09,92399,6.62821087609701,6.62821087609701,6.53508725221796,6.62273301586883,168677.177129637,0.0,1.0
2019-12-04,12.19,12.21,12.06,12.06,85264,6.67751161815062,6.68846733860698,6.60629943518429,6.60629943518429,155652.018212117,0.0,1.0
2019-12-05,12.25,12.26,12.06,12.18,134955,6.7103787795197,6.71585663974788,6.60629943518429,6.67203375792244,246364.445930477,0.0,1.0
2019-12-06,12.3,12.3,12.22,12.22,98980,6.7377680806606,6.7377680806606,6.69394519883516,6.69394519883516,180690.99224333,0.0,1.0
2019-12-09,12.16,12.32,12.11,12.26,187271,6.66107803746608,6.74872380111695,6.63368873632519,6.71585663974788,341868.890769859,0.0,1.0
2019-12-10,12.14,12.16,12.08,12.16,113049,6.65012231700973,6.66107803746608,6.61725515564065,6.66107803746608,206374.378481675,0.0,1.0
2019-12-11,12.23,12.25,12.13,12.16,140810,6.69942305906334,6.7103787795197,6.64464445678155,6.66107803746608,257052.92602327,0.0,1.0
2019-12-12,12.22,12.29,12.2,12.23,84687,6.69394519883516,6.73229022043242,6.6829894783788,6.69942305906334,154598.687210658,0.0,1.0
2019-12-13,12.19,12.21,12.11,12.16,130778,6.67751161815062,6.68846733860698,6.63368873632519,6.66107803746608,238739.205734474,0.0,1.0
2019-12-16,12.21,12.26,12.16,12.21,157231,6.68846733860698,6.71585663974788,6.66107803746608,6.68846733860698,287029.959602051,0.0,1.0
2019-12-17,12.28,12.3,12.21,12.21,101285,6.72681236020424,6.7377680806606,6.68846733860698,6.68846733860698,184898.83965817,0.0,1.0
2019-12-18,12.36,12.36,12.27,12.3,79771,6.77063524202967,6.77063524202967,6.72133449997606,6.7377680806606,145624.380099441,0.0,1.0
2019-12-19,12.47,12.49,12.35,12.39,109898,6.83089170453964,6.841847424996,6.76515738180149,6.78706882271421,200622.132406117,0.0,1.0
2019-12-20,12.47,12.47,12.41,12.47,149603,6.83089170453964,6.83089170453964,6.79802454317057,6.83089170453964,273104.814230945,0.0,1.0
2019-12-23,12.43,12.47,12.35,12.4,99134,6.80898026362693,6.83089170453964,6.76515738180149,6.79254668294239,180972.12391443,0.0,1.0
2019-12-24,12.44,12.44,12.4,12.4,57678,6.81445812385511,6.81445812385511,6.79254668294239,6.79254668294239,105292.938478589,0.0,1.0
2019-12-26,12.37,12.47,12.36,12.41,65233,6.77611310225785,6.83089170453964,6.77063524202967,6.79802454317057,119084.820135473,0.0,1.0
2019-12-27,12.47,12.55,12.43,12.43,101437,6.83089170453964,6.87471458636508,6.80898026362693,6.80898026362693,185176.320268607,0.0,1.0
2019-12-30,12.51,12.52,12.47,12.47,81511,6.85280314545236,6.85828100568054,6.83089170453964,6.83089170453964,148800.802876804,0.0,1.0
2019-12-31,12.55,12.62,12.5,12.5,92201,6.87471458636508,6.91305960796233,6.84732528522418,6.84732528522418,168315.722123937,0.0,1.0
2020-01-02,12.45,12.47,12.4,12.47,45365,6.86512833096577,6.87615664956973,6.83755753445586,6.87615664956973,82270.0207150456,0.0825,1.0
2020-01-03,12.38,12.45,12.35,12.44,79939,6.8265292158519,6.86512833096577,6.80998673794596,6.85961417166378,144970.421821669,0.0,1.0
2020-01-06,12.38,12.4,12.32,12.32,86739,6.8265292158519,6.83755753445586,6.79344426004002,6.79344426004002,157302.310741813,0.0,1.0
2020-01-07,12.44,12.46,12.38,12.4,81895,6.85961417166378,6.87064249026775,6.8265292158519,6.83755753445586,148517.653399287,0.0,1.0
2020-01-08,12.55,12.6,12.47,12.47,124302,6.92026992398557,6.94784072049547,6.87615664956973,6.87615664956973,225423.30243407,0.0,1.0
2020-01-09,12.55,12.62,12.48,12.59,91005,6.92026992398557,6.95886903909943,6.88167080887171,6.94232656119349,165038.757526126,0.0,1.0
2020-01-10,12.65,12.65,12.59,12.59,80931,6.97541151700538,6.97541151700538,6.94232656119349,6.94232656119349,146769.426793549,0.0,1.0
2020-01-13,12.63,12.65,12.6,12.65,35563,6.96438319840142,6.97541151700538,6.94784072049547,6.97541151700538,64493.965539274,0.0,1.0
2020-01-14,12.67,12.67,12.6,12.64,48348,6.98643983560934,6.98643983560934,6.94784072049547,6.9698973577034,87679.7302222203,0.0,1.0
2020-01-15,12.65,12.69,12.6,12.68,67805,6.97541151700538,6.9974681542133,6.94784072049547,6.99195399491132,122965.254151519,0.0,1.0
2020-01-16,12.71,12.71,12.65,12.65,59544,7.00849647281726,7.00849647281726,6.97541151700538,6.97541151700538,107983.822626621,0.0,1.0
2020-01-17,12.56,12.75,12.48,12.73,95118,6.92578408328755,7.03055311002518,6.88167080887171,7.01952479142122,172497.736809737,0.0,1.0
2020-01-21,12.62,12.67,12.54,12.54,49608,6.95886903909943,6.98643983560934,6.91475576468359,6.91475576468359,89964.7566985999,0.0,1.0
2020-01-22,12.69,12.72,12.64,12.68,54013,6.9974681542133,7.01401063211924,6.9698973577034,6.99195399491132,97953.2818005457,0.0,1.0
2020-01-23,12.7,12.77,12.65,12.65,51260,7.00298231351528,7.04158142862914,6.97541151700538,6.97541151700538,92960.6803009641,0.0,1.0
2020-01-24,12.78,12.79,12.73,12.75,117170,7.04709558793112,7.0526097472331,7.01952479142122,7.03055311002518,212489.327172532,0.0,1.0
2020-01-27,12.62,12.71,12.62,12.71,45609,6.95886903909943,7.00849647281726,6.95886903909943,7.00849647281726,82712.5179057096,0.0,1.0
2020-01-28,12.71,12.74,12.64,12.67,72618,7.00849647281726,7.0250389507232,6.9698973577034,6.98643983560934,131693.692588674,0.0,1.0
2020-01-29,12.65,12.72,12.65,12.72,114432,6.97541151700538,7.01401063211924,6.97541151700538,7.01401063211924,207523.928369097,0.0,1.0
2020-01-30,12.64,12.7,12.62,12.67,84119,6.9698973577034,7.00298231351528,6.95886903909943,6.98643983560934,152550.906481405,0.0,1.0
2020-01-31,12.59,12.7,12.54,12.64,83739,6.94232656119349,7.00298231351528,6.91475576468359,6.9698973577034,151861.771512338,0.0,1.0
2020-02-03,12.5,12.52,12.43,12.5,93699,6.93819094171701,6.94929204722375,6.89933707244339,6.93819094171701,168810.214339554,0.0825,1.0
2020-02-04,12.51,12.57,12.5,12.5,33812,6.94374149447038,6.97704481099062,6.93819094171701,6.93819094171701,60916.4555358008,0.0,1.0
2020-02-05,12.48,12.53,12.48,12.51,29776,6.92708983621026,6.95484259997713,6.92708983621026,6.94374149447038,53645.107655093,0.0,1.0
2020-02-06,12.46,12.48,12.44,12.46,68680,6.91598873070351,6.92708983621026,6.90488762519677,6.91598873070351,123735.424293115,0.0,1.0
2020-02-07,12.47,12.5,12.42,12.47,99244,6.92153928345689,6.93819094171701,6.89378651969002,6.92153928345689,178800.210374867,0.0,1.0
2020-02-10,12.51,12.55,12.5,12.5,42349,6.94374149447038,6.96594370548388,6.93819094171701,6.93819094171701,76296.905698735,0.0,1.0
2020-02-11,12.53,12.55,12.51,12.53,29885,6.95484259997713,6.96594370548388,6.94374149447038,6.95484259997713,53841.4844932984,0.0,1.0
2020-02-12,12.53,12.55,12.51,12.54,48228,6.95484259997713,6.96594370548388,6.94374149447038,6.9603931527305,86888.6436052467,0.0,1.0
2020-02-13,12.51,12.59,12.48,12.51,119994,6.94374149447038,6.98814591649737,6.92708983621026,6.94374149447038,216183.874528655,0.0,1.0
2020-02-14,12.48,12.55,12.44,12.53,114118,6.92708983621026,6.96594370548388,6.90488762519677,6.95484259997713,205597.54148925,0.0,1.0
2020-02-18,12.51,12.55,12.45,12.52,62079,6.94374149447038,6.96594370548388,6.91043817795014,6.94929204722375,111842.915036288,0.0,1.0
2020-02-19,12.48,12.55,12.48,12.51,92990,6.92708983621026,6.96594370548388,6.92708983621026,6.94374149447038,167532.864080034,0.0,1.0
2020-02-20,12.56,12.56,12.5,12.5,36445,6.97149425823725,6.97149425823725,6.93819094171701,6.93819094171701,65660.1272330019,0.0,1.0
2020-02-21,12.57,12.58,12.54,12.56,90097,6.97704481099062,6.982595363744,6.9603931527305,6.97149425823725,162320.77056693,0.0,1.0
2020-02-24,12.43,12.52,12.39,12.52,75847,6.89933707244339,6.94929204722375,6.8771348614299,6.94929204722375,136647.651810715,0.0,1.0
2020-02-25,12.4,12.49,12.3,12.47,109997,6.88268541418327,6.93264038896363,6.82717988664954,6.92153928345689,198173.055707189,0.0,1.0
2020-02-26,12.34,12.49,12.33,12.4,53238,6.84938209766303,6.93264038896363,6.84383154490966,6.88268541418327,95914.7716732214,0.0,1.0
2020-02-27,12.14,12.33,12.11,12.3,102556,6.73837104259556,6.84383154490966,6.72171938433544,6.82717988664954,184767.183660522,0.0,1.0
2020-02-28,11.78,12.0,11.6,12.0,204279,6.53855114347411,6.66066330404833,6.43864119391338,6.66066330404833,368033.615887787,0.0,1.0
2020-03-02,11.9,11.93,11.62,11.68,122788,6.65094983672992,6.66771693715865,6.4944568993951,6.52799110025256,219694.515200015,0.0825,1.0
2020-03-03,12.0,12.28,11.9,11.91,116211,6.70684017149236,6.86333310882718,6.65094983672992,6.65653887020617,207926.827588274,0.0,1.0
2020-03-04,12.19,12.4,12.1,12.1,175546,6.81303180754099,6.93040151054211,6.7627305062548,6.7627305062548,314090.085067774,0.0,1.0
2020-03-05,11.87,12.12,11.78,12.11,101753,6.63418273630119,6.77390857320728,6.583881435015,6.76831953973104,182058.311929074,0.0,1.0
2020-03-06,11.76,11.79,11.6,11.77,97685,6.57270336806251,6.58947046849124,6.48327883244261,6.57829240153876,174779.772594337,0.0,1.0
2020-03-09,10.96,11.4,10.83,11.4,198925,6.12558068996302,6.37149816291774,6.05292325477185,6.37149816291774,355920.215625004,0.0,1.0
2020-03-10,11.07,11.18,10.82,11.09,142452,6.1870600582017,6.24853942644038,6.04733422129561,6.19823812515419,254877.700420827,0.0,1.0
2020-03-11,10.64,11.01,10.6,11.01,148563,5.94673161872323,6.15352585734424,5.92437548481825,6.15352585734424,265811.612386062,0.0,1.0
2020-03-12,9.93,10.2,9.5,10.2,185180,5.54991024190993,5.70081414576851,5.30958180243145,5.70081414576851,331327.412489321,0.0,1.0
2020-03-13,10.26,10.42,10.06,10.06,396438,5.73434834662597,5.82377288224587,5.6225676771011,5.6225676771011,709314.055256731,0.0,1.0
2020-03-16,9.61,10.1,9.37,9.95,176087,5.37106117067013,5.64492381100607,5.23692436724028,5.56108830886241,315058.052073697,0.0,1.0
2020-03-17,9.69,9.84,9.43,9.59,119746,5.41577343848008,5.49960894062373,5.27045856809775,5.35988310371764,214251.713662092,0.0,1.0
2020-03-18,8.55,9.3,6.8,9.27,324666,4.77862362218831,5.19780113290658,3.80054276384567,5.18103403247785,580898.291949768,0.0,1.0
2020-03-19,7.79,8.46,7.5,8.34,288292,4.35385707799379,4.72832232090211,4.19177510718272,4.66125391918719,515817.271851018,0.0,1.0
2020-03-20,7.96,9.1,7.65,7.9,292973,4.44887064708993,5.08602046338171,4.27561060932638,4.41533644623247,524192.601896717,0.0,1.0
2020-03-23,7.58,8.05,6.95,7.8,254885,4.23648737499267,4.49917194837612,3.88437826598932,4.35944611147003,456044.861930774,0.0,1.0
2020-03-24,8.35,8.54,7.74,7.77,163765,4.66684295266343,4.77303458871206,4.32591191061257,4.3426790110413,293011.306330672,0.0,1.0
2020-03-25,8.87,8.94,8.34,8.35,96510,4.9574726934281,4.99659592776181,4.66125391918719,4.66684295266343,172677.441296816,0.0,1.0
2020-03-26,9.42,9.62,8.87,8.91,159228,5.2648695346215,5.37665020414637,4.9574726934281,4.97982882733308,284893.623695052,0.0,1.0
2020-03-27,9.19,9.3,8.59,9.08,191195,5.1363217646679,5.19780113290658,4.80097975609328,5.07484239642922,342089.559514504,0.0,1.0
2020-03-30,9.22,9.35,9.08,9.35,102393,5.15308886509663,5.2257463002878,5.07484239642922,5.2257463002878,183203.411529426,0.0,1.0
2020-03-31,9.51,9.71,9.13,9.15,304995,5.31517083590769,5.42695150543257,5.10278756381044,5.11396563076292,545702.582202077,0.0,1.0
2020-04-01,9.21,9.36,8.96,8.96,345515,5.1936093577994,5.27819582942479,5.0526319050904,5.0526319050904,612713.227116553,0.0825,1.0
2020-04-02,9.42,9.43,9.15,9.15,114078,5.31203041807495,5.31766951618331,5.15977476914924,5.15977476914924,202298.306941818,0.0,1.0
2020-04-03,9.29,9.45,9.14,9.38,127807,5.23872214266627,5.32894771240003,5.15413567104088,5.28947402564151,226644.398703632,0.0,1.0
2020-04-06,9.88,10.03,9.45,9.47,222192,5.5714289310595,5.6560154026849,5.32894771240003,5.34022590861675,394020.454566318,0.0,1.0
2020-04-07,10.16,10.34,10.04,10.04,171344,5.72932367809358,5.83082744404406,5.66165450079326,5.66165450079326,303850.007053409,0.0,1.0
2020-04-08,10.26,10.67,10.18,10.18,177427,5.78571465917718,6.01691768161993,5.7406018743103,5.7406018743103,314637.193023772,0.0,1.0
2020-04-09,10.64,11.01,10.52,10.52,176927,6.00000038729485,6.20864701730416,5.93233120999453,5.93233120999453,313750.526414339,0.0,1.0
2020-04-13,10.32,10.7,10.22,10.63,139181,5.81954924782733,6.03383497594501,5.76315826674374,5.99436128918649,246814.290735016,0.0,1.0
2020-04-14,10.39,10.61,10.34,10.43,249659,5.85902293458585,5.98308309296977,5.83082744404406,5.88157932701929,442728.598088916,0.0,1.0
2020-04-15,10.3,10.35,10.06,10.35,231325,5.80827105161062,5.83646654215241,5.67293269700998,5.83646654215241,410216.306854223,0.0,1.0
2020-04-16,10.17,10.25,10.1,10.23,260985,5.73496277620194,5.78007556106882,5.69548908944342,5.7687973648521,462813.370125794,0.0,1.0
2020-04-17,10.24,10.4,10.24,10.4,275420,5.77443646296046,5.86466203269421,5.77443646296046,5.86466203269421,488411.435140128,0.0,1.0
2020-04-20,10.17,10.28,10.03,10.03,156825,5.73496277620194,5.7969928553939,5.6560154026849,5.6560154026849,278102.982048691,0.0,1.0
2020-04-21,10.04,10.14,9.85,9.85,208107,5.66165450079326,5.71804548187686,5.55451163673442,5.55451163673442,369043.056178588,0.0,1.0
2020-04-22,10.17,10.27,10.04,10.04,87607,5.73496277620194,5.79135375728554,5.66165450079326,5.66165450079326,155356.403305211,0.0,1.0
2020-04-23,10.25,10.28,10.11,10.17,150755,5.78007556106882,5.7969928553939,5.70112818755178,5.73496277620194,267338.849410173,0.0,1.0
2020-04-24,10.27,10.34,10.22,10.23,197253,5.79135375728554,5.83082744404406,5.76315826674374,5.7687973648521,349795.297421014,0.0,1.0
2020-04-27,10.29,10.34,10.22,10.22,123960,5.80263195350226,5.83082744404406,5.76315826674374,5.76315826674374,219822.385810654,0.0,1.0
2020-04-28,10.31,10.36,10.25,10.25,108411,5.81391014971898,5.84210564026077,5.78007556106882,5.78007556106882,192248.827590503,0.0,1.0
2020-04-29,10.49,10.55,10.31,10.31,163215,5.91541391566945,5.94924850431961,5.81391014971898,5.81391014971898,289434.581317246,0.0,1.0
2020-04-30,10.42,10.44,10.32,10.4,109819,5.87594022891093,5.88721842512765,5.81954924782733,5.86466203269421,194745.680762667,0.0,1.0
2020-05-01,10.16,10.27,10.07,10.27,85700,5.77584623748755,5.8383800058068,5.72468224522634,5.8383800058068,150750.550516517,0.0825,1.0
2020-05-04,10.16,10.19,10.06,10.07,72235,5.77584623748755,5.79290090157462,5.71899735719732,5.72468224522634,127064.947684488,0.0,1.0
2020-05-05,10.26,10.36,10.16,10.16,577326,5.83269511777778,5.88954399806801,5.77584623748755,5.77584623748755,1015545.06799882,0.0,1.0
2020-05-06,10.31,10.35,10.24,10.24,77036,5.86111955792289,5.88385911003899,5.82132534171973,5.82132534171973,135510.144802688,0.0,1.0
2020-05-07,10.3,10.42,10.3,10.38,132053,5.85543466989387,5.92365332624215,5.85543466989387,5.90091377412606,232287.776515258,0.0,1.0
2020-05-08,10.42,10.43,10.34,10.36,181179,5.92365332624215,5.92933821427117,5.87817422200996,5.88954399806801,318702.847048215,0.0,1.0
2020-05-11,10.37,10.44,10.37,10.39,62290,5.89522888609703,5.9350231023002,5.89522888609703,5.90659866215508,109571.199436101,0.0,1.0
2020-05-12,10.41,10.44,10.37,10.43,143629,5.91796843821313,5.9350231023002,5.89522888609703,5.92933821427117,252650.534657372,0.0,1.0
2020-05-13,10.36,10.48,10.35,10.37,157110,5.88954399806801,5.95776265441629,5.88385911003899,5.89522888609703,276364.282282963,0.0,1.0
2020-05-14,10.3,10.35,10.23,10.33,121884,5.85543466989387,5.88385911003899,5.81564045369071,5.87248933398094,214400.001157003,0.0,1.0
2020-05-15,10.29,10.35,10.28,10.29,37999,5.84974978186485,5.88385911003899,5.84406489383582,5.84974978186485,66842.1256601764,0.0,1.0
2020-05-18,10.44,10.5,10.38,10.38,99200,5.9350231023002,5.96913243047433,5.90091377412606,5.90091377412606,174497.720084463,0.0,1.0
2020-05-19,10.47,10.5,10.4,10.44,59397,5.95207776638726,5.96913243047433,5.9122835501841,5.9350231023002,104482.26895017,0.0,1.0
2020-05-20,10.59,10.59,10.51,10.53,109067,6.02029642273554,6.02029642273554,5.97481731850336,5.9861870945614,191854.262464235,0.0,1.0
2020-05-21,10.6,10.69,10.6,10.63,124439,6.02598131076457,6.07714530302577,6.02598131076457,6.04303597485164,218894.372878936,0.0,1.0
2020-05-22,10.71,10.71,10.63,10.64,51290,6.08851507908382,6.08851507908382,6.04303597485164,6.04872086288066,90221.6538622188,0.0,1.0
2020-05-26,10.79,10.92,10.76,10.78,167552,6.13399418331601,6.20789772769331,6.11693951922894,6.12830929528698,294732.27818137,0.0,1.0
2020-05-27,10.93,10.93,10.81,10.84,98809,6.21358261572233,6.21358261572233,6.14536395937405,6.16241862346112,173809.931691791,0.0,1.0
2020-05-28,11.06,11.09,10.92,10.92,154786,6.28748616009963,6.3045408241867,6.20789772769331,6.20789772769331,272276.251018082,0.0,1.0
2020-05-29,11.12,11.19,11.06,11.09,152585,6.32159548827377,6.36138970447693,6.28748616009963,6.3045408241867,268404.582853707,0.0,1.0
2020-06-01,11.08,11.08,10.98,11.01,124774,6.35854726046242,6.35854726046242,6.30115964980843,6.31837593300463,217423.235743861,0.105,1.0
2020-06-02,11.13,11.13,11.03,11.03,97777,6.38724106578942,6.38724106578942,6.32985345513543,6.32985345513543,170379.980775862,0.0,1.0
2020-06-03,11.19,11.25,11.12,11.16,115682,6.42167363218181,6.45610619857421,6.38150230472402,6.40445734898562,201580.094870095,0.0,1.0
2020-06-04,11.2,11.2,11.14,11.15,94397,6.42741239324721,6.42741239324721,6.39297982685482,6.39871858792022,164490.207771757,0.0,1.0
2020-06-05,11.28,11.38,11.25,11.25,218033,6.47332248177041,6.5307100924244,6.45610619857421,6.45610619857421,379930.437101809,0.0,1.0
2020-06-08,11.37,11.37,11.27,11.27,92503,6.524971331359,6.524971331359,6.46758372070501,6.46758372070501,161189.843845788,0.0,1.0
2020-06-09,11.37,11.39,11.3,11.32,123736,6.524971331359,6.5364488534898,6.48480000390121,6.49627752603201,215614.482969227,0.0,1.0
2020-06-10,11.33,11.43,11.29,11.4,122496,6.50201628709741,6.5594038977514,6.47906124283581,6.5421876145552,213453.73784346,0.0,1.0
2020-06-11,10.94,11.14,10.93,11.14,99757,6.27820460554683,6.39297982685482,6.27246584448143,6.39297982685482,173830.202831522,0.0,1.0
2020-06-12,11.09,11.2,10.99,11.13,106961,6.36428602152782,6.42741239324721,6.30689841087383,6.38724106578942,186383.434997668,0.0,1.0
2020-06-15,11.04,11.1,10.93,10.94,92003,6.33559221620083,6.37002478259322,6.27246584448143,6.27820460554683,160318.575649914,0.0,1.0
2020-06-16,11.15,11.28,11.11,11.18,190194,6.39871858792022,6.47332248177041,6.37576354365862,6.41593487111642,331419.96649196,0.0,1.0
2020-06-17,11.18,11.2,11.12,11.17,107441,6.41593487111642,6.42741239324721,6.38150230472402,6.41019611005102,187219.852465707,0.0,1.0
2020-06-18,11.13,11.2,11.13,11.16,58111,6.38724106578942,6.42741239324721,6.38724106578942,6.40445734898562,101260.532260819,0.0,1.0
2020-06-19,11.13,11.21,11.1,11.21,78106,6.38724106578942,6.43315115431261,6.37002478259322,6.43315115431261,136102.547413804,0.0,1.0
2020-06-22,11.08,11.15,11.06,11.1,82247,6.35854726046242,6.39871858792022,6.34706973833162,6.37002478259322,143318.390612029,0.0,1.0
2020-06-23,11.1,11.15,11.06,11.15,154128,6.37002478259322,6.39871858792022,6.34706973833162,6.39871858792022,268573.648987207,0.0,1.0
2020-06-24,10.97,11.07,10.9,11.05,86735,6.29542088874303,6.35280849939702,6.25524956128524,6.34133097726623,151138.89393819,0.0,1.0
2020-06-25,10.92,10.98,10.9,10.98,125666,6.26672708341603,6.30115964980843,6.25524956128524,6.30115964980843,218977.578205299,0.0,1.0
2020-06-26,10.77,10.92,10.76,10.83,58651,6.18064566743504,6.26672708341603,6.17490690636965,6.21507823382744,102201.501912363,0.0,1.0
2020-06-29,10.78,10.8267,10.77,10.77,88859,6.18638442850044,6.21318444267586,6.18064566743504,6.18064566743504,154840.041234261,0.0,1.0
2020-06-30,10.89,10.89,10.76,10.83,145886,6.24951080021984,6.24951080021984,6.17490690636965,6.21507823382744,254211.664046427,0.0,1.0
2020-07-01,10.8,10.82,10.76,10.81,103788,6.25811894181794,6.26970805096945,6.23494072351491,6.26391349639369,179112.990727911,0.105,1.0
2020-07-02,10.74,10.83,10.69,10.83,110404,6.22335161436339,6.27550260554521,6.1943788414846,6.27550260554521,190530.606894095,0.0,1.0
2020-07-06,10.76,10.78,10.73,10.77,101718,6.23494072351491,6.24652983266642,6.21755705978763,6.24073527809066,175540.671280511,0.0,1.0
2020-07-07,10.73,10.76,10.71,10.75,125513,6.21755705978763,6.23494072351491,6.20596795063612,6.22914616893915,216605.087343742,0.0,1.0
2020-07-08,10.71,10.81,10.69,10.76,93516,6.20596795063612,6.26391349639369,6.1943788414846,6.23494072351491,161386.002629507,0.0,1.0
2020-07-09,10.67,10.74,10.65,10.71,56070,6.18278973233309,6.22335161436339,6.17120062318157,6.20596795063612,96763.2615534934,0.0,1.0
2020-07-10,10.67,10.71,10.63,10.71,67458,6.18278973233309,6.20596795063612,6.15961151403006,6.20596795063612,116416.195788756,0.0,1.0
2020-07-13,10.68,10.74,10.65,10.67,49371,6.18858428690885,6.22335161436339,6.17120062318157,6.18278973233309,85202.4074577763,0.0,1.0
2020-07-14,10.68,10.71,10.57,10.59,67741,6.18858428690885,6.20596795063612,6.12484418657552,6.13643329572703,116904.585355719,0.0,1.0
2020-07-15,10.76,10.83,10.72,10.72,104719,6.23494072351491,6.27550260554521,6.21176250521188,6.21176250521188,180719.671600147,0.0,1.0
2020-07-16,10.75,10.82,10.72,10.77,87687,6.22914616893915,6.26970805096945,6.21176250521188,6.24073527809066,151326.558156611,0.0,1.0
2020-07-17,10.75,10.78,10.74,10.74,66874,6.22914616893915,6.24652983266642,6.22335161436339,6.22335161436339,115408.353007461,0.0,1.0
2020-07-20,10.76,10.78,10.75,10.78,42025,6.23494072351491,6.24652983266642,6.22914616893915,6.24652983266642,72524.9878149734,0.0,1.0
2020-07-21,10.79,10.83,10.76,10.81,88194,6.25232438724218,6.27550260554521,6.23494072351491,6.26391349639369,152201.517557496,0.0,1.0
2020-07-22,10.77,10.81,10.73,10.78,193412,6.24073527809066,6.26391349639369,6.21755705978763,6.24652983266642,333782.342493031,0.0,1.0
2020-07-23,10.79,10.79,10.75,10.75,38778,6.25232438724218,6.25232438724218,6.22914616893915,6.22914616893915,66921.4509812977,0.0,1.0
2020-07-24,10.84,10.87,10.76,10.76,78610,6.28129716012096,6.29868082384824,6.23494072351491,6.23494072351491,135661.851091852,0.0,1.0
2020-07-27,10.92,10.93,10.87,10.87,73875,6.32765359672702,6.33344815130278,6.29868082384824,6.29868082384824,127490.386075697,0.0,1.0
2020-07-28,10.945,10.96,10.88,10.88,57367,6.34213998316642,6.35083181503005,6.30447537842399,6.30447537842399,99001.5699222267,0.0,1.0
2020-07-29,10.94,10.99,10.93,10.99,50859,6.33924270587854,6.36821547875732,6.33344815130278,6.36821547875732,87770.3356402553,0.0,1.0
2020-07-30,10.85,10.9393,10.84,10.9,135981,6.28709171469672,6.33883708705823,6.28129716012096,6.31606448757551,234670.324046827,0.0,1.0
2020-07-31,10.87,10.895,10.8401,10.87,125227,6.29868082384824,6.31316721028763,6.28135510566672,6.29868082384824,216111.520502217,0.0,1.0
2020-08-03,10.79,10.82,10.76,10.78,116658,6.31316721028763,6.33072003849047,6.29561438208479,6.30731626755335,199383.253772974,0.105,1.0
2020-08-04,10.79,10.81,10.77,10.77,86484,6.31316721028763,6.32486909575619,6.30146532481907,6.30146532481907,147812.077348334,0.0,1.0
2020-08-05,10.98,10.98,10.79,10.79,86585,6.42433512223894,6.42433512223894,6.31316721028763,6.31316721028763,147984.699102788,0.0,1.0
2020-08-06,10.91,10.93,10.86,10.93,123013,6.38337852309899,6.39508040856754,6.35412380942759,6.39508040856754,210244.751293309,0.0,1.0
2020-08-07,10.93,10.95,10.8,10.94,116679,6.39508040856754,6.4067822940361,6.31901815302191,6.40093135130182,199419.145424891,0.0,1.0
2020-08-10,11.04,11.05,10.9,10.9,201117,6.45944077864462,6.4652917213789,6.37752758036471,6.37752758036471,343734.350400824,0.0,1.0
2020-08-11,11.02,11.0898,10.99,11.02,105125,6.44773889317606,6.48857847346133,6.43018606497322,6.44773889317606,179671.90036589,0.0,1.0
2020-08-12,11.0,11.06,10.98,11.06,87315,6.4360370077075,6.47114266411318,6.42433512223894,6.47114266411318,149232.361288444,0.0,1.0
2020-08-13,11.01,11.06,10.96,11.02,71319,6.44188795044178,6.47114266411318,6.41263323677038,6.44773889317606,121893.177286039,0.0,1.0
2020-08-14,11.02,11.039,11.0,11.02,52247,6.44773889317606,6.45885568437119,6.4360370077075,6.44773889317606,89296.7208410619,0.0,1.0
2020-08-17,11.13,11.13,11.0207,11.07,95817,6.51209926325314,6.51209926325314,6.44814845916746,6.47699360684746,163763.352935633,0.0,1.0
2020-08-18,11.1698,11.18,11.1038,11.13,106866,6.53538601533557,6.54135397692453,6.49676979328932,6.51209926325314,182647.489222365,0.0,1.0
2020-08-19,11.18,11.2,11.13,11.14,109141,6.54135397692453,6.55305586239309,6.51209926325314,6.51795020598741,186535.75151328,0.0,1.0
2020-08-20,11.2,11.23,11.17,11.23,126357,6.55305586239309,6.57060869059593,6.53550303419025,6.57060869059593,215960.069579384,0.0,1.0
2020-08-21,11.22,11.245,11.16,11.21,104793,6.56475774786165,6.57938510469735,6.52965209145597,6.55890680512737,179104.470440358,0.0,1.0
2020-08-24,11.17,11.24,11.15,11.24,101529,6.53550303419025,6.57645963333021,6.52380114872169,6.57645963333021,173525.882256822,0.0,1.0
2020-08-25,11.15,11.2,11.14,11.2,137185,6.52380114872169,6.55305586239309,6.51795020598741,6.55305586239309,234466.488957856,0.0,1.0
2020-08-26,11.19,11.22,11.16,11.16,74206,6.54720491965881,6.56475774786165,6.52965209145597,6.52965209145597,126827.424861367,0.0,1.0
2020-08-27,11.17,11.2,11.14,11.2,110078,6.53550303419025,6.55305586239309,6.51795020598741,6.55305586239309,188137.202839252,0.0,1.0
2020-08-28,11.23,11.24,11.18,11.2,110924,6.57060869059593,6.57645963333021,6.54135397692453,6.55305586239309,189583.123673588,0.0,1.0
2020-08-31,11.21,11.2601,11.16,11.25,164193,6.55890680512737,6.58822002822611,6.52965209145597,6.58231057606449,280626.571574569,0.0,1.0
2020-09-01,11.15,11.15,11.06,11.13,92213,6.58523604743163,6.58523604743163,6.53208167574833,6.57342396483534,156133.347778932,0.105,1.0
2020-09-02,11.15,11.15,11.08,11.13,51310,6.58523604743163,6.58523604743163,6.54389375834461,6.57342396483534,86877.1439443135,0.0,1.0
2020-09-03,11.11,11.14,11.05,11.1,95481,6.56161188223905,6.57933000613348,6.52617563445018,6.5557058409409,161666.664996044,0.0,1.0
2020-09-04,11.13,11.16,11.02,11.1,72407,6.57342396483534,6.59114208872977,6.50845751055575,6.5557058409409,122598.194534709,0.0,1.0
2020-09-08,11.1,11.13,11.0263,11.07,62428,6.5557058409409,6.57342396483534,6.51217831657358,6.53798771704647,105701.936116851,0.0,1.0
2020-09-09,11.13,11.1479,11.11,11.14,20296,6.57342396483534,6.58399577875902,6.56161188223905,6.57933000613348,34364.812190485,0.0,1.0
2020-09-10,11.17,11.18,11.13,11.13,65130,6.59704813002792,6.60295417132606,6.57342396483534,6.57342396483534,110276.912591954,0.0,1.0
2020-09-11,11.15,11.18,11.1221,11.17,67189,6.58523604743163,6.60295417132606,6.56875819220981,6.59704813002792,113763.173347778,0.0,1.0
2020-09-14,11.2,11.29,11.14,11.14,250239,6.61476625392235,6.66792062560566,6.57933000613348,6.57933000613348,423700.051130015,0.0,1.0
2020-09-15,11.15,11.275,11.14,11.25,194987,6.58523604743163,6.65906156365844,6.57933000613348,6.64429646041308,330148.385622098,0.0,1.0
2020-09-16,11.2,11.21,11.15,11.18,64093,6.61476625392235,6.6206722952205,6.58523604743163,6.60295417132606,108521.083352619,0.0,1.0
2020-09-17,11.18,11.1896,11.14,11.14,54065,6.60295417132606,6.60862397097228,6.57933000613348,6.57933000613348,91541.8590401347,0.0,1.0
2020-09-18,11.2,11.2,11.141,11.16,66302,6.61476625392235,6.61476625392235,6.5799206102633,6.59114208872977,112261.321336891,0.0,1.0
2020-09-21,11.14,11.2,11.08,11.2,135849,6.57933000613348,6.61476625392235,6.54389375834461,6.61476625392235,230017.016715865,0.0,1.0
2020-09-22,11.15,11.165,11.11,11.14,45889,6.58523604743163,6.59409510937885,6.56161188223905,6.57933000613348,77698.4069082168,0.0,1.0
2020-09-23,11.0,11.17,11.0,11.13,156665,6.49664542795946,6.59704813002792,6.49664542795946,6.57342396483534,265262.283298302,0.0,1.0
2020-09-24,11.03,11.0748,10.94,11.04,60303,6.51436355185389,6.54082261686958,6.46120918017059,6.52026959315203,102103.925380509,0.0,1.0
2020-09-25,11.03,11.0599,11.005,11.02,70872,6.51436355185389,6.53202261533534,6.49959844860853,6.50845751055575,119999.160896928,0.0,1.0
2020-09-28,11.07,11.14,11.01,11.05,79686,6.53798771704647,6.57933000613348,6.5025514692576,6.52617563445018,134922.86284051,0.0,1.0
2020-09-29,11.04,11.07,11.0043,11.05,107352,6.52026959315203,6.53798771704647,6.49918502571766,6.52617563445018,181766.422855388,0.0,1.0
2020-09-30,10.97,11.07,10.97,11.07,174713,6.47892730406502,6.53798771704647,6.47892730406502,6.53798771704647,295820.823425119,0.0,1.0
2020-10-01,10.88,10.92,10.8,10.89,83602,6.48778636601224,6.51163852176964,6.44008205449744,6.49374940495159,140200.325455396,0.105,1.0
2020-10-02,10.95,10.95,10.86,10.86,55161,6.52952763858768,6.52952763858768,6.47586028813354,6.47586028813354,92504.8462051761,0.0,1.0
2020-10-05,10.94,10.9699,10.8801,10.92,50492,6.52356459964833,6.54139408607699,6.48784599640163,6.51163852176964,84674.9459689228,0.0,1.0
2020-10-06,10.92,10.96,10.9,10.92,116739,6.51163852176964,6.53549067752703,6.49971244389094,6.51163852176964,195770.98386806,0.0,1.0
2020-10-07,10.92,10.97,10.9,10.97,100921,6.51163852176964,6.54145371646638,6.49971244389094,6.54145371646638,169244.24111007,0.0,1.0
2020-10-08,10.92,10.97,10.92,10.94,60007,6.51163852176964,6.54145371646638,6.51163852176964,6.52356459964833,100631.57495756,0.0,1.0
2020-10-09,10.96,10.96,10.93,10.95,63190,6.53549067752703,6.53549067752703,6.51760156070899,6.52952763858768,105969.457256124,0.0,1.0
2020-10-12,10.94,10.98,10.93,10.94,57074,6.52356459964833,6.54741675540573,6.51760156070899,6.52356459964833,95712.9419755664,0.0,1.0
2020-10-13,10.94,10.95,10.88,10.93,66902,6.52356459964833,6.52952763858768,6.48778636601224,6.51760156070899,112194.471108549,0.0,1.0
2020-10-14,10.93,10.95,10.9,10.9,81411,6.51760156070899,6.52952763858768,6.49971244389094,6.49971244389094,136526.024444981,0.0,1.0
2020-10-15,10.88,10.93,10.835,10.93,162794,6.48778636601224,6.51760156070899,6.46095269078517,6.51760156070899,273005.092966506,0.0,1.0
2020-10-16,10.85,10.9,10.82,10.89,100912,6.46989724919419,6.49971244389094,6.45200813237614,6.49374940495159,169229.148134673,0.0,1.0
2020-10-19,10.85,10.89,10.83,10.87,55010,6.46989724919419,6.49374940495159,6.45797117131549,6.48182332707289,92251.619617968,0.0,1.0
2020-10-20,10.875,10.88,10.835,10.85,36703,6.48480484654256,6.48778636601224,6.46095269078517,6.46989724919419,61550.8306642116,0.0,1.0
2020-10-21,10.85,10.8829,10.83,10.86,136012,6.46989724919419,6.48951564730465,6.45797117131549,6.47586028813354,228091.752181041,0.0,1.0
2020-10-22,10.83,10.86,10.79,10.83,97148,6.45797117131549,6.47586028813354,6.43411901555809,6.45797117131549,162916.930424402,0.0,1.0
2020-10-23,10.82,10.86,10.82,10.85,61851,6.45200813237614,6.47586028813354,6.45200813237614,6.46989724919419,103723.957916578,0.0,1.0
2020-10-26,10.74,10.81,10.71,10.8,97231,6.40430382086135,6.44604509343679,6.3864147040433,6.44008205449744,163056.121197503,0.0,1.0
2020-10-27,10.79,10.835,10.7101,10.77,47555,6.43411901555809,6.46095269078517,6.38647433443269,6.42219293767939,79749.6049978635,0.0,1.0
2020-10-28,10.6,10.78,10.56,10.78,151004,6.32082127571045,6.42815597661874,6.29696911995306,6.42815597661874,253233.295197085,0.0,1.0
2020-10-29,10.62,10.67,10.56,10.58,85941,6.33274735358915,6.3625625482859,6.29696911995306,6.30889519783175,144122.822061221,0.0,1.0
2020-10-30,10.51,10.662,10.42,10.66,304945,6.26715392525631,6.35779211713442,6.21348657480216,6.35659950934655,511391.931365229,0.0,1.0
2020-11-02,10.47,10.515,10.4404,10.51,59313,6.30591367836208,6.33301645921464,6.28808607140129,6.33000503911991,98480.11591578,0.105,1.0
2020-11-03,10.54,10.56,10.5,10.5,72687,6.34807355968828,6.3601192400672,6.32398219893045,6.32398219893045,120685.586390341,0.0,1.0
2020-11-04,10.67,10.68,10.59,10.6,70349,6.42637048215123,6.43239332234069,6.37818776063557,6.38421060082503,116803.696905555,0.0,1.0
2020-11-05,10.74,10.75,10.7,10.7,28015,6.46853036347743,6.47455320366689,6.4444390027196,6.4444390027196,46514.599622015,0.0,1.0
2020-11-06,10.76,10.775,10.73,10.73,30536,6.48057604385635,6.48961030414054,6.46250752328798,6.46250752328798,50700.332466816,0.0,1.0
2020-11-09,10.88,11.04,10.88,10.89,177212,6.55285012612984,6.64921556916116,6.55285012612984,6.5588729663193,294233.276038427,0.0,1.0
2020-11-10,10.94,10.98,10.84,10.84,155916,6.58898716726659,6.61307852802442,6.52875876537201,6.52875876537201,258874.542733039,0.0,1.0
2020-11-11,11.03,11.04,10.92,10.92,75201,6.6431927289717,6.64921556916116,6.57694148688767,6.57694148688767,124859.696811535,0.0,1.0
2020-11-12,10.95,11.05,10.95,11.0,90954,6.59501000745604,6.65523840935062,6.59501000745604,6.62512420840333,151015.130966295,0.0,1.0
2020-11-13,11.02,11.03,10.95,10.95,50128,6.63716988878225,6.6431927289717,6.59501000745604,6.59501000745604,83229.835796979,0.0,1.0
2020-11-16,11.12,11.12,11.02,11.05,114717,6.69739829067682,6.69739829067682,6.63716988878225,6.65523840935062,190469.938420086,0.0,1.0
2020-11-17,11.06,11.1,10.99,11.05,99328,6.66126124954008,6.68535261029791,6.61910136821387,6.65523840935062,164918.870292897,0.0,1.0
2020-11-18,11.08,11.1,11.05,11.1,87400,6.67330692991899,6.68535261029791,6.65523840935062,6.68535261029791,145114.260466326,0.0,1.0
2020-11-19,11.09,11.14,11.07,11.07,58473,6.67932977010845,6.70944397105574,6.66728408972953,6.66728408972953,97085.4250829228,0.0,1.0
2020-11-20,11.22,11.23,11.11,11.11,65444,6.7576266925714,6.76364953276086,6.69137545048736,6.69137545048736,108659.698649407,0.0,1.0
2020-11-23,11.305,11.31,11.2188,11.23,70682,6.80882083418179,6.81183225427652,6.75690395174866,6.76364953276086,117356.592200009,0.0,1.0
2020-11-24,11.39,11.4,11.3345,11.37,55256,6.86001497579218,6.86603781598163,6.82658821274069,6.84796929541326,91744.0912623259,0.0,1.0
2020-11-25,11.48,11.5398,11.34,11.41,95424,6.91422053749729,6.95023712183025,6.82990077484489,6.87206065617109,158436.87861257,0.0,1.0
2020-11-27,11.45,11.52,11.45,11.48,58943,6.89615201692892,6.93831189825513,6.89615201692892,6.91422053749729,97865.787810831,0.0,1.0
2020-11-30,11.55,11.55,11.48,11.49,144984,6.9563804188235,6.9563804188235,6.91422053749729,6.92024337768675,240723.637751141,0.0,1.0
2020-12-01,11.47,11.51,11.46,11.5,117016,6.97143751929714,6.99574941997473,6.96535954412775,6.98967144480533,192524.643057451,0.105,1.0
2020-12-02,11.41,11.48,11.38,11.38,139654,6.93496966828077,6.97751549446654,6.91673574277258,6.91673574277258,229770.599760248,0.0,1.0
2020-12-03,11.36,11.42,11.36,11.39,116570,6.90457979243379,6.94104764345016,6.90457979243379,6.92281371794197,191790.846048463,0.0,1.0
2020-12-04,11.42,11.42,11.38,11.38,79227,6.94104764345016,6.94104764345016,6.91673574277258,6.91673574277258,130350.976751151,0.0,1.0
2020-12-07,11.47,11.49,11.4,11.4,88722,6.97143751929714,6.98359346963593,6.92889169311137,6.92889169311137,145972.955675661,0.0,1.0
2020-12-08,11.62,11.7,11.48,11.48,141062,7.06260714683808,7.11123094819325,6.97751549446654,6.97751549446654,232087.160721355,0.0,1.0
2020-12-09,11.62,11.7,11.56,11.6,106067,7.06260714683808,7.11123094819325,7.02613929582171,7.05045119649929,174510.420072252,0.0,1.0
2020-12-10,11.6,11.63,11.57,11.58,79794,7.05045119649929,7.06868512200748,7.0322172709911,7.0382952461605,131283.853217733,0.0,1.0
2020-12-11,11.63,11.65,11.5701,11.6,69454,7.06868512200748,7.08084107234627,7.0322780507428,7.05045119649929,114271.608659603,0.0,1.0
2020-12-14,11.58,11.67,11.56,11.67,79968,7.0382952461605,7.09299702268506,7.02613929582171,7.09299702268506,131570.132768324,0.0,1.0
2020-12-15,11.66,11.68,11.5982,11.6,111132,7.08691904751567,7.09907499785446,7.0493571609688,7.05045119649929,182843.787450097,0.0,1.0
2020-12-16,11.64,11.7,11.61,11.7,160628,7.07476309717687,7.11123094819325,7.05652917166868,7.11123094819325,264278.802599919,0.0,1.0
2020-12-17,11.63,11.72,11.61,11.72,177111,7.06868512200748,7.12338689853204,7.05652917166868,7.12338689853204,291398.031521741,0.0,1.0
2020-12-18,11.66,11.67,11.61,11.65,132227,7.08691904751567,7.09299702268506,7.05652917166868,7.08084107234627,217551.069747363,0.0,1.0
2020-12-21,11.57,11.6433,11.53,11.64,149931,7.0322172709911,7.07676882898277,7.00790537031352,7.07476309717687,246679.191377646,0.0,1.0
2020-12-22,11.55,11.59,11.49,11.57,150620,7.02006132065231,7.04437322132989,6.98359346963593,7.0322172709911,247812.792586597,0.0,1.0
2020-12-23,11.49,11.62,11.47,11.58,110199,6.98359346963593,7.06260714683808,6.97143751929714,7.0382952461605,181308.736756409,0.0,1.0
2020-12-24,11.44,11.53,11.44,11.53,48328,6.95320359378895,7.00790537031352,6.95320359378895,7.00790537031352,79513.3225343583,0.0,1.0
2020-12-28,11.49,11.52,11.45,11.46,155998,6.98359346963593,7.00182739514412,6.95928156895835,6.96535954412775,256661.134098552,0.0,1.0
2020-12-29,11.5,11.53,11.45,11.5,128806,6.98967144480533,7.00790537031352,6.95928156895835,6.98967144480533,211922.550537174,0.0,1.0
2020-12-30,11.55,11.59,11.46,11.5,142401,7.02006132065231,7.04437322132989,6.96535954412775,6.98967144480533,234290.197033089,0.0,1.0
2020-12-31,11.62,11.62,11.4845,11.51,224428,7.06260714683808,7.06260714683808,6.98025058329277,6.99574941997473,369247.971150078,0.0,1.0
2021-01-04,11.48,11.55,11.37,11.51,118776,7.0413342337452,7.08426919858511,6.97386500328248,7.0597349329623,193649.162890929,0.105,1.0
2021-01-05,11.48,11.56,11.45,11.49,78850,7.0413342337452,7.09040276499081,7.02293353452809,7.0474678001509,128554.897403093,0.0,1.0
2021-01-06,11.48,11.52,11.46,11.51,150149,7.0413342337452,7.065868499368,7.02906710093379,7.0597349329623,244798.84959007,0.0,1.0
2021-01-07,11.53,11.53,11.46,11.52,126433,7.0720020657737,7.0720020657737,7.02906710093379,7.065868499368,206132.9276267,0.0,1.0
2021-01-08,11.55,11.56,11.51,11.52,169311,7.08426919858511,7.09040276499081,7.0597349329623,7.065868499368,276040.05369962,0.0,1.0
2021-01-11,11.56,11.6,11.52,11.54,150708,7.09040276499081,7.11493703061361,7.065868499368,7.0781356321794,245710.228000321,0.0,1.0
2021-01-12,11.6,11.6,11.543,11.56,109055,7.11493703061361,7.11493703061361,7.07997570210111,7.09040276499081,177800.308640384,0.0,1.0
2021-01-13,11.59,11.65,11.57,11.62,118621,7.10880346420791,7.14560486264212,7.09653633139651,7.12720416342502,193396.455102756,0.0,1.0
2021-01-14,11.7,11.7175,11.6,11.6,135136,7.17627269467063,7.1870064358806,7.11493703061361,7.11493703061361,220322.062339434,0.0,1.0
2021-01-15,11.68,11.799,11.66,11.7,129383,7.16400556185922,7.23699500208707,7.15173842904782,7.17627269467063,210942.52746613,0.0,1.0
2021-01-19,11.74,11.74,11.71,11.71,139591,7.20080696029343,7.20080696029343,7.18240626107633,7.18240626107633,227585.373283388,0.0,1.0
2021-01-20,11.74,11.78,11.72,11.78,179501,7.20080696029343,7.22534122591624,7.18853982748203,7.22534122591624,292653.552805994,0.0,1.0
2021-01-21,11.74,11.78,11.71,11.78,159567,7.20080696029343,7.22534122591624,7.18240626107633,7.22534122591624,260153.700874056,0.0,1.0
2021-01-22,11.68,11.77,11.68,11.75,149478,7.16400556185922,7.21920765951054,7.16400556185922,7.20694052669913,243704.869423203,0.0,1.0
2021-01-25,11.8,11.82,11.72,11.72,132889,7.23760835872764,7.24987549153904,7.18853982748203,7.18853982748203,216658.614597332,0.0,1.0
2021-01-26,11.8,11.8,11.77,11.8,91763,7.23760835872764,7.23760835872764,7.21920765951054,7.23760835872764,149607.901717185,0.0,1.0
2021-01-27,11.73,11.77,11.72,11.75,90074,7.19467339388773,7.21920765951054,7.18853982748203,7.20694052669913,146854.202012507,0.0,1.0
2021-01-28,11.76,11.79,11.7,11.74,149479,7.21307409310484,7.23147479232194,7.17627269467063,7.20080696029343,243706.499796029,0.0,1.0
2021-01-29,11.71,11.75,11.68,11.73,204538,7.18240626107633,7.20694052669913,7.16400556185922,7.19467339388773,333473.197273733,0.0,1.0
2021-02-01,11.62,11.7,11.58,11.61,184919,7.19160661068488,7.24111853227307,7.16685064989078,7.18541762048636,298787.029981242,0.105,1.0
2021-02-02,11.64,11.67,11.6201,11.64,154820,7.20398459108193,7.2225515616775,7.19166850058687,7.20398459108193,250153.894308837,0.0,1.0
2021-02-03,11.72,11.76,11.6269,11.64,132221,7.25349651267012,7.27825247346422,7.19587701392186,7.20398459108193,213639.052185821,0.0,1.0
2021-02-04,11.77,11.78,11.69,11.7,81559,7.28444146366274,7.29063045386127,7.23492954207455,7.24111853227307,131780.78714594,0.0,1.0
2021-02-05,11.84,11.88,11.73,11.77,227576,7.32776439505241,7.35252035584651,7.25968550286865,7.28444146366274,367711.036372742,0.0,1.0
2021-02-08,11.81,11.89,11.81,11.89,152105,7.30919742445684,7.35870934604503,7.30919742445684,7.35870934604503,245767.072043959,0.0,1.0
2021-02-09,11.9,11.91,11.83,11.86,123974,7.36489833624355,7.37108732644208,7.32157540485388,7.34014237544946,200313.776598914,0.0,1.0
2021-02-10,11.94,11.97,11.89,11.97,137042,7.38965429703765,7.40822126763322,7.35870934604503,7.40822126763322,221428.691279367,0.0,1.0
2021-02-11,11.92,11.9697,11.91,11.95,84959,7.3772763166406,7.40803559792726,7.37108732644208,7.39584328723617,137274.413554996,0.0,1.0
2021-02-12,11.91,11.9475,11.897,11.92,173666,7.37108732644208,7.39429603968654,7.363041639184,7.3772763166406,280604.74233974,0.0,1.0
2021-02-16,11.87,11.96,11.78,11.94,553900,7.34633136564798,7.4020322774347,7.29063045386127,7.38965429703765,894976.372934149,0.0,1.0
2021-02-17,11.87,11.96,11.8301,11.87,142630,7.34633136564798,7.4020322774347,7.32163729475587,7.34633136564798,230457.627859898,0.0,1.0
2021-02-18,11.91,11.99,11.9,11.9,171946,7.37108732644208,7.42059924803027,7.36489833624355,7.36489833624355,277825.613685747,0.0,1.0
2021-02-19,11.96,11.965,11.88,11.91,320640,7.4020322774347,7.40512677253396,7.35252035584651,7.37108732644208,518081.285823443,0.0,1.0
2021-02-22,12.03,12.05,11.93,11.95,223279,7.44535520882436,7.45773318922141,7.38346530683912,7.39584328723617,360768.062055179,0.0,1.0
2021-02-23,12.0,12.0581,11.92,12.03,213856,7.42678823822879,7.46274627128222,7.3772763166406,7.44535520882436,345542.638039728,0.0,1.0
2021-02-24,12.23,12.26,11.9901,12.03,202483,7.56913501279485,7.58770198339042,7.42066113793225,7.44535520882436,327166.457701435,0.0,1.0
2021-02-25,12.1,12.27,12.07,12.21,163787,7.48867814021403,7.59389097358894,7.47011116961846,7.5567570323978,264642.526076486,0.0,1.0
2021-02-26,12.22,12.29,12.11,12.11,222228,7.56294602259632,7.60626895398599,7.49486713041256,7.49486713041256,359069.885185792,0.0,1.0
2021-03-01,12.07,12.23,12.07,12.14,152358,7.53509556670296,7.63498084347782,7.53509556670296,7.57879537529196,244052.785226273,0.105,1.0
2021-03-02,12.21,12.21,12.01,12.01,171931,7.62249518388096,7.62249518388096,7.49763858791239,7.49763858791239,275405.554133937,0.0,1.0
2021-03-03,12.13,12.22,12.11,12.21,86203,7.57255254549353,7.62873801367939,7.56006688589668,7.62249518388096,138083.213515932,0.0,1.0
2021-03-04,11.86,12.1399,11.83,12.08,158543,7.40399614093597,7.57873294699398,7.38526765154068,7.54133839650139,253960.151276132,0.0,1.0
2021-03-05,11.92,11.96,11.75,11.86,198913,7.44145311972654,7.46642443892025,7.33532501315326,7.40399614093597,318626.338411594,0.0,1.0
2021-03-08,12.06,12.1,11.91,11.91,173510,7.52885273690453,7.55382405609825,7.43521028992811,7.43521028992811,277934.855830417,0.0,1.0
2021-03-09,12.08,12.16,12.05,12.09,118332,7.54133839650139,7.59128103488882,7.52260990710611,7.54758122629982,189548.656331767,0.0,1.0
2021-03-10,12.06,12.13,12.05,12.08,137510,7.52885273690453,7.57255254549353,7.52260990710611,7.54133839650139,220268.699355891,0.0,1.0
2021-03-11,11.92,12.19,11.86,12.09,281100,7.44145311972654,7.6100095242841,7.40399614093597,7.54758122629982,450276.571805257,0.0,1.0
2021-03-12,12.05,12.06,11.9,11.9,138898,7.52260990710611,7.52885273690453,7.42896746012968,7.42896746012968,222492.05005552,0.0,1.0
2021-03-15,12.17,12.24,12.07,12.09,295013,7.59752386468725,7.64122367327624,7.53509556670296,7.54758122629982,472562.939444981,0.0,1.0
2021-03-16,12.24,12.31,12.19,12.2,122183,7.64122367327624,7.68492348186524,7.6100095242841,7.61625235408253,195717.333236861,0.0,1.0
2021-03-17,12.29,12.35,12.19,12.19,101363,7.67243782226838,7.70989480105895,7.6100095242841,7.6100095242841,162367.072742427,0.0,1.0
2021-03-18,12.28,12.5,12.25,12.25,434313,7.66619499246996,7.80353724803538,7.64746650307467,7.64746650307467,695698.9282478,0.0,1.0
2021-03-19,12.27,12.3442,12.24,12.26,128389,7.65995216267153,7.70627395977587,7.64122367327624,7.6537093328731,205658.337877998,0.0,1.0
2021-03-22,12.29,12.41,12.23,12.3,250623,7.67243782226838,7.74735177984953,7.63498084347782,7.67868065206681,401457.364836531,0.0,1.0
2021-03-23,12.17,12.28,12.17,12.27,199887,7.59752386468725,7.66619499246996,7.59752386468725,7.65995216267153,320186.528311766,0.0,1.0
2021-03-24,12.13,12.21,12.06,12.21,157498,7.57255254549353,7.62249518388096,7.52885273690453,7.62249518388096,252286.230900692,0.0,1.0
2021-03-25,12.23,12.31,12.08,12.08,178045,7.63498084347782,7.68492348186524,7.54133839650139,7.54133839650139,285199.189708527,0.0,1.0
2021-03-26,12.29,12.3299,12.23,12.23,85839,7.67243782226838,7.69734671316411,7.63498084347782,7.63498084347782,137500.144600468,0.0,1.0
2021-03-29,12.3,12.35,12.26,12.26,138181,7.67868065206681,7.70989480105895,7.6537093328731,7.6537093328731,221343.532439069,0.0,1.0
2021-03-30,12.34,12.4,12.29,12.31,154229,7.70365197126053,7.7411089500511,7.67243782226838,7.68492348186524,247049.823525268,0.0,1.0
2021-03-31,12.26,12.37,12.26,12.31,250138,7.6537093328731,7.72238046065581,7.6537093328731,7.68492348186524,400680.473561805,0.0,1.0
2021-04-01,12.25,12.27,12.17,12.18,144952,7.70839652190733,7.72098165908596,7.65805597319284,7.66434854178215,230354.263036878,0.0976,1.0
2021-04-05,12.08,12.25,12.05,12.25,248046,7.60142285588903,7.70839652190733,7.58254515012109,7.70839652190733,394188.790283994,0.0,1.0
2021-04-06,12.11,12.14,12.08,12.08,99626,7.62030056165696,7.6391782674249,7.60142285588903,7.60142285588903,158323.264317236,0.0,1.0
2021-04-07,12.3,12.33,12.1218,12.14,215089,7.73985936485389,7.75873707062183,7.62772579259235,7.6391782674249,341814.311512357,0.0,1.0
2021-04-08,12.23,12.3299,12.21,12.32,103985,7.69581138472871,7.75867414493594,7.68322624755008,7.75244450203252,165250.483207474,0.0,1.0
2021-04-09,12.22,12.28,12.21,12.27,113897,7.6895188161394,7.72727422767527,7.68322624755008,7.72098165908596,181002.3973254,0.0,1.0
2021-04-12,12.23,12.2899,12.21,12.21,112445,7.69581138472871,7.73350387057869,7.68322624755008,7.68322624755008,178694.913538149,0.0,1.0
2021-04-13,12.31,12.32,12.21,12.24,123017,7.74615193344321,7.75244450203252,7.68322624755008,7.70210395331802,195495.683923007,0.0,1.0
2021-04-14,12.34,12.41,12.3,12.3,196403,7.76502963921114,7.80907761933633,7.73985936485389,7.73985936485389,312118.965748883,0.0,1.0
2021-04-15,12.3,12.42,12.24,12.38,172789,7.73985936485389,7.81537018792564,7.70210395331802,7.79019991356839,274592.159858982,0.0,1.0
2021-04-16,12.25,12.34,12.23,12.27,136849,7.70839652190733,7.76502963921114,7.69581138472871,7.72098165908596,217477.168596044,0.0,1.0
2021-04-19,12.24,12.36,12.18,12.23,225635,7.70210395331802,7.77761477638977,7.66434854178215,7.69581138472871,358573.763317002,0.0,1.0
2021-04-20,12.16,12.27,12.14,12.27,209640,7.65176340460352,7.72098165908596,7.6391782674249,7.72098165908596,333154.890605519,0.0,1.0
2021-04-21,12.1,12.21,12.08,12.19,222797,7.61400799306765,7.68322624755008,7.60142285588903,7.67064111037146,354063.681369194,0.0,1.0
2021-04-22,12.07,12.1284,12.05,12.11,177262,7.59513028729971,7.6318788878613,7.58254515012109,7.62030056165696,281700.54483169,0.0,1.0
2021-04-23,12.13,12.15,12.07,12.07,115717,7.63288569883559,7.64547083601421,7.59513028729971,7.59513028729971,183894.697940273,0.0,1.0
2021-04-26,12.145,12.17,12.11,12.13,95709,7.64232455171955,7.65805597319284,7.62030056165696,7.63288569883559,152098.461290611,0.0,1.0
2021-04-27,12.2,12.24,12.13,12.16,164997,7.67693367896077,7.70210395331802,7.63288569883559,7.65176340460352,262209.299204535,0.0,1.0
2021-04-28,12.23,12.28,12.19,12.19,118706,7.69581138472871,7.72727422767527,7.67064111037146,7.67064111037146,188644.745488546,0.0,1.0
2021-04-29,12.31,12.33,12.21,12.28,261709,7.74615193344321,7.75873707062183,7.68322624755008,7.72727422767527,415901.70418565,0.0,1.0
2021-04-30,12.33,12.33,12.25,12.29,211059,7.75873707062183,7.75873707062183,7.70839652190733,7.73356679626458,335409.931579423,0.0,1.0
2021-05-03,12.27,12.31,12.24,12.24,142417,7.78239712851764,7.80776761630417,7.76336926267775,7.76336926267775,224539.632344983,0.0976,1.0
2021-05-04,12.29,12.29,12.22,12.25,167568,7.79508237241091,7.79508237241091,7.75068401878448,7.76971188462438,264193.580210116,0.0,1.0
2021-05-05,12.28,12.3,12.25,12.27,119608,7.78873975046427,7.80142499435754,7.76971188462438,7.78239712851764,188578.163741117,0.0,1.0
2021-05-06,12.42,12.42,12.25,12.29,206612,7.87753645771712,7.87753645771712,7.76971188462438,7.79508237241091,325751.718671658,0.0,1.0
2021-05-07,12.37,12.41,12.313,12.39,131626,7.84582334798396,7.87119383577049,7.80967040288816,7.85850859187723,207526.163639458,0.0,1.0
2021-05-10,12.28,12.38,12.27,12.37,137476,7.78873975046427,7.8521659699306,7.78239712851764,7.84582334798396,216749.478617432,0.0,1.0
2021-05-11,12.31,12.31,12.21,12.28,138847,7.80776761630417,7.80776761630417,7.74434139683785,7.78873975046427,218911.04525586,0.0,1.0
2021-05-12,12.27,12.38,12.27,12.29,162329,7.78239712851764,7.8521659699306,7.78239712851764,7.79508237241091,255933.589240952,0.0,1.0
2021-05-13,12.35,12.4,12.31,12.32,122413,7.8331381040907,7.86485121382386,7.80776761630417,7.8141102382508,193000.625025428,0.0,1.0
2021-05-14,12.35,12.38,12.31,12.36,87112,7.8331381040907,7.8521659699306,7.80776761630417,7.83948072603733,137343.83151475,0.0,1.0
2021-05-17,12.44,12.46,12.35,12.37,146100,7.89022170161039,7.90290694550365,7.8331381040907,7.84582334798396,230346.379193509,0.0,1.0
2021-05-18,12.44,12.46,12.37,12.46,79827,7.89022170161039,7.90290694550365,7.84582334798396,7.90290694550365,125858.045255854,0.0,1.0
2021-05-19,12.42,12.53,12.4,12.41,174260,7.87753645771712,7.94730529913008,7.86485121382386,7.87119383577049,274744.421890903,0.0,1.0
2021-05-20,12.53,12.55,12.38,12.43,83477,7.94730529913008,7.95999054302334,7.8521659699306,7.88387907966376,131612.763148094,0.0,1.0
2021-05-21,12.53,12.56,12.52,12.53,155505,7.94730529913008,7.96633316496998,7.94096267718345,7.94730529913008,245174.631735021,0.0,1.0
2021-05-24,12.54,12.65,12.54,12.57,107835,7.95364792107671,8.02341676248966,7.95364792107671,7.97267578691661,170016.439427324,0.0,1.0
2021-05-25,12.71,12.71,12.54,12.55,165443,8.06147249416946,8.06147249416946,7.95364792107671,7.95999054302334,260843.230752305,0.0,1.0
2021-05-26,12.62,12.71,12.6,12.71,187874,8.00438889664977,8.06147249416946,7.9917036527565,8.06147249416946,296208.731311439,0.0,1.0
2021-05-27,12.6199,12.68,12.61,12.63,238568,8.0043254704303,8.04244462832956,7.99804627470314,8.0107315185964,376134.667976982,0.0,1.0
2021-05-28,12.6,12.719,12.59,12.67,261360,7.9917036527565,8.06718085392142,7.98536103080987,8.03610200638293,412069.333785185,0.0,1.0
2021-06-01,12.49,12.53,12.48,12.51,117043,7.98383880154268,8.00940754069894,7.97744661675361,7.99662317112081,183103.27980539,0.0976,1.0
2021-06-02,12.57,12.57,12.49,12.49,133417,8.0349762798552,8.0349762798552,7.98383880154268,7.98383880154268,208718.934765819,0.0,1.0
2021-06-03,12.5,12.57,12.49,12.52,157558,7.99023098633174,8.0349762798552,7.98383880154268,8.00301535590987,246485.364862296,0.0,1.0
2021-06-04,12.5,12.56,12.48,12.5,127194,7.99023098633174,8.02858409506614,7.97744661675361,7.99023098633174,198983.609199754,0.0,1.0
2021-06-07,12.52,12.54,12.49,12.53,150386,8.00301535590987,8.01579972548801,7.98383880154268,8.00940754069894,235265.413880483,0.0,1.0
2021-06-08,12.5,12.54,12.4701,12.53,80101,7.99023098633174,8.01579972548801,7.97111835381244,8.00940754069894,125310.832904929,0.0,1.0
2021-06-09,12.4506,12.53,12.42,12.5,91747,7.95865359347376,8.00940754069894,7.93909350801922,7.99023098633174,143529.955762456,0.0,1.0
2021-06-10,12.41,12.52,12.37,12.45,97360,7.93270132323016,8.00301535590987,7.90713258407389,7.95827006238642,152310.991019136,0.0,1.0
2021-06-11,12.46,12.47,12.4,12.41,127242,7.96466224717548,7.97105443196455,7.92630913844109,7.93270132323016,199058.70089623,0.0,1.0
2021-06-14,12.51,12.51,12.45,12.47,89020,7.99662317112081,7.99662317112081,7.95827006238642,7.97105443196455,139263.808756404,0.0,1.0
2021-06-15,12.5,12.541,12.495,12.54,142467,7.99023098633174,8.01643894396691,7.98703489393721,8.01579972548801,222876.848372261,0.0,1.0
2021-06-16,12.55,12.61,12.5,12.5,111489,8.02219191027707,8.06054501901146,7.99023098633174,7.99023098633174,174414.544758962,0.0,1.0
2021-06-17,12.66,12.84,12.52,12.56,654990,8.09250594295679,8.20756526915997,8.00301535590987,8.02858409506614,1024673.13072745,0.0,1.0
2021-06-18,12.73,12.77,12.57,12.66,234339,8.13725123648025,8.16281997563651,8.0349762798552,8.09250594295679,366602.355427623,0.0,1.0
2021-06-21,12.75,12.77,12.73,12.77,138323,8.15003560605838,8.16281997563651,8.13725123648025,8.16281997563651,216393.931909819,0.0,1.0
2021-06-22,12.49,12.63,12.45,12.62,307139,7.98383880154268,8.07332938858959,7.95827006238642,8.06693720380053,480491.42841646,0.0,1.0
2021-06-23,12.52,12.73,12.5,12.51,231451,8.00301535590987,8.13725123648025,7.99023098633174,7.99662317112081,362084.338356308,0.0,1.0
2021-06-24,12.54,12.55,12.5008,12.55,200685,8.01579972548801,8.02219191027707,7.99074236111487,8.02219191027707,313953.689735778,0.0,1.0
2021-06-25,12.64,12.64,12.54,12.56,105772,8.07972157337866,8.07972157337866,8.01579972548801,8.02858409506614,165470.810826583,0.0,1.0
2021-06-28,12.78,12.78,12.6,12.66,97062,8.16921216042557,8.16921216042557,8.0541528342224,8.09250594295679,151844.796736847,0.0,1.0
2021-06-29,12.74,12.83,12.67,12.77,108816,8.14364342126931,8.2011730843709,8.09889812774585,8.16281997563651,170232.875911446,0.0,1.0
2021-06-30,12.7,12.8,12.6817,12.77,145216,8.11807468211305,8.18199653000371,8.10637698394906,8.16281997563651,227177.412405864,0.0,1.0
2021-07-01,12.6,12.6399,12.59,12.6,114201,8.11142680993242,8.13711299483054,8.10498916960708,8.11142680993242,177395.74475825,0.0896,1.0
2021-07-02,12.61,12.62,12.58,12.59,109855,8.11786445025777,8.12430209058311,8.09855152928174,8.10498916960708,170644.82395441,0.0,1.0
2021-07-06,12.57,12.5947,12.55,12.59,106340,8.09211388895639,8.10801486055999,8.07923860830571,8.10498916960708,165184.74879898,0.0,1.0
2021-07-07,12.51,12.58,12.48,12.55,82147,8.05348804700433,8.09855152928174,8.03417512602831,8.07923860830571,127604.208760484,0.0,1.0
2021-07-08,12.47,12.51,12.42,12.49,103088,8.02773748570296,8.05348804700433,7.99554928407625,8.04061276635365,160133.208427584,0.0,1.0
2021-07-09,12.57,12.57,12.45,12.47,91211,8.09211388895639,8.09211388895639,8.01486220505227,8.02773748570296,141683.901849763,0.0,1.0
2021-07-12,12.65,12.67,12.55,12.61,107910,8.14361501155914,8.15649029220983,8.07923860830571,8.11786445025777,167623.530589599,0.0,1.0
2021-07-13,12.64,12.68,12.58,12.62,141430,8.1371773712338,8.16292793253517,8.09855152928174,8.12430209058311,219692.298501408,0.0,1.0
2021-07-14,12.65,12.67,12.61,12.64,118166,8.14361501155914,8.15649029220983,8.11786445025777,8.1371773712338,183554.833802711,0.0,1.0
2021-07-15,12.56,12.67,12.55,12.65,94373,8.08567624863105,8.15649029220983,8.07923860830571,8.14361501155914,146595.639443353,0.0,1.0
2021-07-16,12.51,12.56,12.45,12.56,80958,8.05348804700433,8.08567624863105,8.01486220505227,8.08567624863105,125757.258729244,0.0,1.0
2021-07-19,12.35,12.51,12.35,12.45,100391,7.95048580179884,8.05348804700433,7.95048580179884,8.01486220505227,155943.785185992,0.0,1.0
2021-07-20,12.4,12.4099,12.3504,12.38,44532,7.98267400342556,7.98904726734765,7.95074330741186,7.96979872277487,69174.4144584934,0.0,1.0
2021-07-21,12.45,12.46,12.39,12.46,48529,8.01486220505227,8.02129984537762,7.97623636310022,8.02129984537762,75383.2111572852,0.0,1.0
2021-07-22,12.36,12.46,12.36,12.45,55620,7.95692344212419,8.02129984537762,7.95692344212419,8.01486220505227,86398.1166842136,0.0,1.0
2021-07-23,12.48,12.48,12.36,12.37,49078,8.03417512602831,8.03417512602831,7.95692344212419,7.96336108244953,76236.0081019028,0.0,1.0
2021-07-26,12.35,12.52,12.25,12.42,161759,7.95048580179884,8.05992568732968,7.88610939854541,7.99554928407625,251270.639279427,0.0,1.0
2021-07-27,12.36,12.38,12.32,12.33,74877,7.95692344212419,7.96979872277487,7.93117288082281,7.93761052114816,116311.251042141,0.0,1.0
2021-07-28,12.4,12.41,12.3601,12.38,71372,7.98267400342556,7.9891116437509,7.95698781852744,7.96979872277487,110866.709528689,0.0,1.0
2021-07-29,12.41,12.42,12.37,12.37,35584,7.9891116437509,7.99554928407625,7.96336108244953,7.96336108244953,55274.9116161643,0.0,1.0
2021-07-30,12.39,12.43,12.35,12.4,78677,7.97623636310022,8.00198692440159,7.95048580179884,7.98267400342556,122214.034993957,0.0,1.0
2021-08-02,12.27,12.322,12.26,12.32,87493,7.95666593651117,7.9903861181492,7.95018128619617,7.9890891880862,134923.235255334,0.0896,1.0
2021-08-03,12.19,12.27,12.16,12.26,163438,7.90478873399113,7.95666593651117,7.88533478304612,7.95018128619617,252038.262760007,0.0,1.0
2021-08-04,12.15,12.19,12.15,12.18,131527,7.87885013273111,7.90478873399113,7.87885013273111,7.89830408367613,202828.207552928,0.0,1.0
2021-08-05,12.12,12.19,12.09,12.19,168732,7.8593961817861,7.90478873399113,7.83994223084108,7.90478873399113,260202.15709946,0.0,1.0
2021-08-06,12.17,12.2083,12.11,12.11,74448,7.89181943336112,7.91665564406759,7.85291153147109,7.85291153147109,114806.499014654,0.0,1.0
2021-08-09,12.2,12.2,12.15,12.15,74209,7.91127338430614,7.91127338430614,7.87885013273111,7.87885013273111,114437.936349915,0.0,1.0
2021-08-10,12.18,12.205,12.16,12.17,90538,7.89830408367613,7.91451570946364,7.88533478304612,7.89181943336112,139618.939498559,0.0,1.0
2021-08-11,12.29,12.3,12.1899,12.2,120573,7.96963523714118,7.97611988745619,7.90472388748798,7.91127338430614,185936.009102916,0.0,1.0
2021-08-12,12.24,12.31,12.19,12.31,174430,7.93721198556616,7.98260453777119,7.90478873399113,7.98260453777119,268989.06113161,0.0,1.0
2021-08-13,12.23,12.25,12.21,12.23,47276,7.93072733525115,7.94369663588116,7.91775803462114,7.93072733525115,72904.4708711689,0.0,1.0
2021-08-16,12.27,12.28,12.25,12.26,71443,7.95666593651117,7.96315058682618,7.94369663588116,7.95018128619617,110172.478899419,0.0,1.0
2021-08-17,12.25,12.25,12.16,12.24,168302,7.94369663588116,7.94369663588116,7.88533478304612,7.93721198556616,259539.052723569,0.0,1.0
2021-08-18,12.28,12.28,12.21,12.23,81051,7.96315058682618,7.96315058682618,7.91775803462114,7.93072733525115,124989.006442573,0.0,1.0
2021-08-19,12.3,12.33,12.1807,12.24,123596,7.97611988745619,7.9955738384012,7.89875800919818,7.93721198556616,190597.787075746,0.0,1.0
2021-08-20,12.33,12.35,12.2839,12.3,22491,7.9955738384012,8.00854313903121,7.96567960044903,7.97611988745619,34683.4430654763,0.0,1.0
2021-08-23,12.34,12.41,12.33,12.36,119562,8.00205848871621,8.04745104092124,7.9955738384012,8.01502778934622,184376.942767973,0.0,1.0
2021-08-24,12.39,12.4,12.35,12.36,63368,8.03448174029123,8.04096639060624,8.00854313903121,8.01502778934622,97719.9955614736,0.0,1.0
2021-08-25,12.47,12.48,12.38,12.4,107104,8.08635894281127,8.09284359312628,8.02799708997623,8.04096639060624,165165.421105543,0.0,1.0
2021-08-26,12.47,12.49,12.43,12.48,69256,8.08635894281127,8.09932824344128,8.06042034155125,8.09284359312628,106799.899201575,0.0,1.0
2021-08-27,12.46,12.49,12.44,12.45,87332,8.07987429249627,8.09932824344128,8.06690499186626,8.07338964218126,134674.956640175,0.0,1.0
2021-08-30,12.53,12.54,12.43,12.49,101943,8.1252668447013,8.13175149501631,8.06042034155125,8.09932824344128,157206.626491657,0.0,1.0
2021-08-31,12.65,12.67,12.48,12.52,221554,8.20308264848136,8.21605194911137,8.09284359312628,8.1187821943863,341659.132316417,0.0,1.0
2021-09-01,12.57,12.61,12.53,12.6,95155,8.20930791278377,8.23543140653964,8.18318441902789,8.22890053310067,145700.266418001,0.0896,1.0
2021-09-02,12.45,12.57,12.45,12.57,103257,8.13093743151614,8.20930791278377,8.13093743151614,8.20930791278377,158105.957748133,0.0,1.0
2021-09-03,12.46,12.46,12.376,12.43,78422,8.13746830495511,8.13746830495511,8.08260896806777,8.11787568463821,120078.88490392,0.0,1.0
2021-09-07,12.44,12.5,12.4289,12.45,74304,8.12440655807717,8.16359179871099,8.11715728855992,8.13093743151614,113773.449591962,0.0,1.0
2021-09-08,12.51,12.52,12.45,12.45,78648,8.17012267214996,8.17665354558893,8.13093743151614,8.13093743151614,120424.933563585,0.0,1.0
2021-09-09,12.52,12.54,12.46,12.51,44943,8.17665354558893,8.18971529246686,8.13746830495511,8.17012267214996,68816.2164218824,0.0,1.0
2021-09-10,12.51,12.56,12.51,12.54,34094,8.17012267214996,8.2027770393448,8.17012267214996,8.18971529246686,52204.3495691801,0.0,1.0
2021-09-13,12.6,12.6,12.53,12.55,48834,8.22890053310067,8.22890053310067,8.18318441902789,8.19624616590583,74774.0718854151,0.0,1.0
2021-09-14,12.61,12.7,12.575,12.62,92311,8.23543140653964,8.29420926749036,8.21257334950325,8.24196227997861,141345.565585751,0.0,1.0
2021-09-15,12.67,12.71,12.64,12.66,88727,8.27461664717346,8.30074014092933,8.25502402685655,8.26808577373449,135857.78507141,0.0,1.0
2021-09-16,12.62,12.6899,12.6,12.68,38409,8.24196227997861,8.28761308531701,8.22890053310067,8.28114752061242,58811.4290667753,0.0,1.0
2021-09-17,12.62,12.68,12.58,12.63,158050,8.24196227997861,8.28114752061242,8.21583878622274,8.24849315341758,242004.383451895,0.0,1.0
2021-09-20,12.39,12.61,12.39,12.59,168982,8.09175219088233,8.23543140653964,8.09175219088233,8.22236965966171,258743.338971643,0.0,1.0
2021-09-21,11.95,12.39,11.95,12.37,257742,7.8043937595677,8.09175219088233,7.8043937595677,8.07869044400439,394651.653272119,0.0,1.0
2021-09-22,12.11,12.19,11.86,12.01,279345,7.9088877345912,7.96113472210295,7.74561589861698,7.84357900020152,427729.924045363,0.0,1.0
2021-09-23,12.07,12.2,12.04,12.04,175515,7.88276424083533,7.96766559554192,7.86317162051842,7.86317162051842,268746.59513799,0.0,1.0
2021-09-24,12.09,12.14,12.0567,12.07,58908,7.89582598771327,7.92848035490811,7.8740781791615,7.88276424083533,90199.2674494415,0.0,1.0
2021-09-27,12.11,12.1699,12.05,12.13,51281,7.9088877345912,7.94800766649063,7.86970249395739,7.92194948146914,78520.8907801116,0.0,1.0
2021-09-28,12.11,12.23,12.05,12.11,161452,7.9088877345912,7.98725821585883,7.86970249395739,7.9088877345912,247213.487611992,0.0,1.0
2021-09-29,12.24,12.27,12.09,12.11,100508,7.9937890892978,8.01338170961471,7.89582598771327,7.9088877345912,153896.719848042,0.0,1.0
2021-09-30,12.24,12.27,12.21,12.22,63904,7.9937890892978,8.01338170961471,7.97419646898089,7.98072734241986,97849.086492312,0.0,1.0
2021-10-01,12.12,12.2,12.11,12.17,104965,7.96694719946364,8.01953430969112,7.9603738106852,7.99981414335581,159681.715988484,0.0789,1.0
2021-10-04,12.02,12.12,11.98,12.1,142500,7.90121331167928,7.96694719946364,7.87491975656554,7.95380042190677,216783.16132386,0.0,1.0
2021-10-05,12.06,12.1,12.0,12.0,109220,7.92750686679303,7.95380042190677,7.88806653412241,7.88806653412241,166154.785121347,0.0,1.0
2021-10-06,12.1,12.12,12.02,12.02,108894,7.95380042190677,7.96694719946364,7.90121331167928,7.90121331167928,165658.846099652,0.0,1.0
2021-10-07,12.1,12.15,12.05,12.14,69727,7.95380042190677,7.98666736579894,7.92093347801459,7.98009397702051,106074.663085114,0.0,1.0
2021-10-08,12.08,12.15,12.05,12.13,42600,7.9406536443499,7.98666736579894,7.92093347801459,7.97352058824207,64806.7555957644,0.0,1.0
2021-10-11,12.13,12.13,12.0504,12.1,45467,7.97352058824207,7.97352058824207,7.92119641356573,7.95380042190677,69168.2806730663,0.0,1.0
2021-10-12,12.08,12.15,12.05,12.13,99354,7.9406536443499,7.98666736579894,7.92093347801459,7.97352058824207,151145.783931023,0.0,1.0
2021-10-13,12.1,12.12,12.03,12.08,194384,7.95380042190677,7.96694719946364,7.90778670045772,7.9406536443499,295713.530040542,0.0,1.0
2021-10-14,12.14,12.14,12.1,12.12,50686,7.98009397702051,7.98009397702051,7.95380042190677,7.96694719946364,77107.8688762187,0.0,1.0
2021-10-15,12.06,12.17,12.04,12.16,83812,7.92750686679303,7.99981414335581,7.91436008923615,7.99324075457738,127501.967135967,0.0,1.0
2021-10-18,12.15,12.17,12.02,12.02,150526,7.98666736579894,7.99981414335581,7.90121331167928,7.90121331167928,228992.997483757,0.0,1.0
2021-10-19,12.1,12.16,12.09,12.13,95924,7.95380042190677,7.99324075457738,7.94722703312833,7.97352058824207,145927.775205824,0.0,1.0
2021-10-20,12.07,12.12,12.07,12.12,76387,7.93408025557146,7.96694719946364,7.93408025557146,7.96694719946364,116206.423466987,0.0,1.0
2021-10-21,12.06,12.105,12.06,12.09,89065,7.92750686679303,7.95708711629598,7.92750686679303,7.94722703312833,135493.279040769,0.0,1.0
2021-10-22,12.18,12.19,12.085,12.1,88317,8.00638753213425,8.01296092091268,7.94394033873911,7.95380042190677,134355.357604487,0.0,1.0
2021-10-25,12.2,12.26,12.15,12.15,149383,8.01953430969112,8.05897464236173,7.98666736579894,7.98666736579894,227254.168337138,0.0,1.0
2021-10-26,12.21,12.25,12.12,12.23,115133,8.02610769846956,8.0524012535833,7.96694719946364,8.03925447602643,175150.14535228,0.0,1.0
2021-10-27,12.24,12.25,12.21,12.23,117439,8.04582786480486,8.0524012535833,8.02610769846956,8.03925447602643,178658.229352371,0.0,1.0
2021-10-28,12.23,12.24,12.2,12.24,62924,8.03925447602643,8.04582786480486,8.01953430969112,8.04582786480486,95725.358899246,0.0,1.0
2021-10-29,12.19,12.23,12.19,12.21,93566,8.01296092091268,8.03925447602643,8.01296092091268,8.02610769846956,142340.584367918,0.0,1.0
2021-11-01,12.17,12.19,12.1,12.12,90290,8.05167818081767,8.06491019097513,8.00536614526654,8.01859815542401,136472.08387164,0.0789,1.0
2021-11-02,12.18,12.19,12.14,12.16,94457,8.0582941858964,8.06491019097513,8.03183016558147,8.04506217573894,142770.446630452,0.0,1.0
2021-11-03,12.17,12.1895,12.14,12.16,147614,8.05167818081767,8.0645793907212,8.03183016558147,8.04506217573894,223116.515545777,0.0,1.0
2021-11-04,12.19,12.2,12.17,12.17,82075,8.06491019097513,8.07152619605387,8.05167818081767,8.05167818081767,124055.22520506,0.0,1.0
2021-11-05,12.19,12.205,12.18,12.18,96395,8.06491019097513,8.07483419859323,8.0582941858964,8.0582941858964,145699.706776019,0.0,1.0
2021-11-08,12.18,12.21,12.153,12.17,74573,8.0582941858964,8.0781422011326,8.04043097218382,8.05167818081767,112716.056158598,0.0,1.0
2021-11-09,12.13,12.18,12.13,12.17,50849,8.02521416050274,8.0582941858964,8.02521416050274,8.05167818081767,76857.558896766,0.0,1.0
2021-11-10,12.1,12.18,12.1,12.14,54922,8.00536614526654,8.0582941858964,8.00536614526654,8.03183016558147,83013.8419581149,0.0,1.0
2021-11-11,12.11,12.1662,12.0901,12.1,49140,8.01198215034527,8.04916409888775,7.9988163002386,8.00536614526654,74274.4290779973,0.0,1.0
2021-11-12,12.1,12.12,12.08,12.12,52712,8.00536614526654,8.01859815542401,7.99213413510908,8.01859815542401,79673.4575815912,0.0,1.0
2021-11-15,12.11,12.16,12.09,12.12,94475,8.01198215034527,8.04506217573894,7.99875014018781,8.01859815542401,142797.65338103,0.0,1.0
2021-11-16,12.13,12.15,12.06,12.1,111134,8.02521416050274,8.0384461706602,7.97890212495161,8.00536614526654,167977.501040988,0.0,1.0
2021-11-17,12.12,12.16,12.08,12.13,79710,8.01859815542401,8.04506217573894,7.99213413510908,8.02521416050274,120480.560476336,0.0,1.0
2021-11-18,12.11,12.14,12.1,12.12,37355,8.01198215034527,8.03183016558147,8.00536614526654,8.01859815542401,56461.5648801097,0.0,1.0
2021-11-19,12.07,12.15,12.07,12.13,36392,7.98551813003034,8.0384461706602,7.98551813003034,8.02521416050274,55006.0037241855,0.0,1.0
2021-11-22,12.04,12.085,12.035,12.07,56796,7.96567011479414,7.99544213764844,7.96236211225478,7.98551813003034,85846.3669905156,0.0,1.0
2021-11-23,12.12,12.12,12.0601,12.08,126770,8.01859815542401,8.01859815542401,7.9789682850024,7.99213413510908,191611.098376429,0.0,1.0
2021-11-24,12.2,12.22,12.09,12.09,131317,8.07152619605387,8.08475820621133,7.99875014018781,7.99875014018781,198483.825869665,0.0,1.0
2021-11-26,12.14,12.1713,12.09,12.16,35147,8.03183016558147,8.0525382614779,7.99875014018781,8.04506217573894,53124.2034758724,0.0,1.0
2021-11-29,12.05,12.1795,12.01,12.14,114842,7.97228611987288,8.05796338564247,7.94582209955795,8.03183016558147,173582.09166006,0.0,1.0
2021-11-30,12.04,12.06,11.93,12.06,147507,7.96567011479414,7.97890212495161,7.89289405892808,7.97890212495161,222954.786528452,0.0,1.0
2021-12-01,11.9,11.99,11.9,11.99,85216,7.92524632376309,7.98518516150583,7.92524632376309,7.98518516150583,127954.433032499,0.0789,1.0
2021-12-02,11.87,11.9,11.84,11.87,92723,7.90526671118217,7.92524632376309,7.88528709860126,7.90526671118217,139226.423372047,0.0,1.0
2021-12-03,11.79,11.97,11.77,11.84,88565,7.85198774429973,7.97186541978522,7.83866800257912,7.88528709860126,132983.059067819,0.0,1.0
2021-12-06,11.7,11.77,11.66,11.75,134891,7.79204890655699,7.83866800257912,7.76540942311577,7.82534826085851,202542.966416949,0.0,1.0
2021-12-07,11.8,11.82,11.7,11.7,120517,7.85864761516004,7.87196735688065,7.79204890655699,7.79204890655699,180959.965332539,0.0,1.0
2021-12-08,11.76,11.84,11.76,11.76,118391,7.83200813171882,7.88528709860126,7.83200813171882,7.83200813171882,177767.71124144,0.0,1.0
2021-12-09,11.81,11.81,11.75,11.77,108087,7.86530748602034,7.86530748602034,7.82534826085851,7.83866800257912,162295.939766988,0.0,1.0
2021-12-10,11.8,11.87,11.78,11.84,83706,7.85864761516004,7.90526671118217,7.84532787343943,7.88528709860126,125687.121801285,0.0,1.0
2021-12-13,11.78,11.85,11.76,11.85,56453,7.84532787343943,7.89194696946156,7.83200813171882,7.89194696946156,84765.9079044269,0.0,1.0
2021-12-14,11.77,11.82,11.74,11.75,88560,7.83866800257912,7.87196735688065,7.81868838999821,7.82534826085851,132975.551414735,0.0,1.0
2021-12-15,11.76,11.82,11.69,11.81,111482,7.83200813171882,7.87196735688065,7.78538903569668,7.86530748602034,167393.636210676,0.0,1.0
2021-12-16,11.75,11.78,11.73,11.78,68139,7.82534826085851,7.84532787343943,7.8120285191379,7.84532787343943,102312.794691155,0.0,1.0
2021-12-17,11.75,11.77,11.71,11.76,69341,7.82534826085851,7.83866800257912,7.79870877741729,7.83200813171882,104117.634492425,0.0,1.0
2021-12-20,11.7,11.76,11.68,11.75,77378,7.79204890655699,7.83200813171882,7.77872916483638,7.82534826085851,116185.436058823,0.0,1.0
2021-12-21,11.74,11.83,11.66,11.74,191629,7.81868838999821,7.87862722774095,7.76540942311577,7.81868838999821,287736.810547135,0.0,1.0
2021-12-22,11.79,11.84,11.73,11.74,129330,7.85198774429973,7.88528709860126,7.8120285191379,7.81868838999821,194192.954657494,0.0,1.0
2021-12-23,11.8,11.87,11.77,11.77,181954,7.85864761516004,7.90526671118217,7.83866800257912,7.83866800257912,273209.501830586,0.0,1.0
2021-12-27,11.81,11.89,11.81,11.81,168019,7.86530748602034,7.91858645290278,7.86530748602034,7.86530748602034,252285.672686906,0.0,1.0
2021-12-28,11.81,11.86,11.79,11.86,79939,7.86530748602034,7.89860684032187,7.85198774429973,7.89860684032187,120030.855968186,0.0,1.0
2021-12-29,11.78,11.85,11.78,11.81,113477,7.84532787343943,7.89194696946156,7.84532787343943,7.86530748602034,170389.189790988,0.0,1.0
2021-12-30,11.795,11.86,11.79,11.79,113869,7.85531767972988,7.89860684032187,7.85198774429973,7.85198774429973,170977.789792734,0.0,1.0
2021-12-31,12.06,12.1,11.78,11.78,534526,8.03180425752797,8.05844374096919,7.84532787343943,7.84532787343943,802607.154420876,0.0,1.0
2022-01-03,11.93,11.98,11.84,11.91,129713,7.99777231743181,8.03129189965072,7.93743706943777,7.98436448454425,193488.390089219,0.0789,1.0
2022-01-04,12.0,12.0,11.91,11.98,94307,8.04469973253829,8.04469973253829,7.98436448454425,8.03129189965072,140674.486012535,0.0,1.0
2022-01-05,11.95,12.03,11.94,11.97,121047,8.01118015031938,8.06481148186963,8.00447623387559,8.02458798320694,180561.617996112,0.0,1.0
2022-01-06,12.11,12.12,11.9545,11.98,109385,8.11844281341989,8.12514672986367,8.01419691271908,8.03129189965072,163165.81645563,0.0,1.0
2022-01-07,12.33,12.34,12.07,12.15,255439,8.26592897518309,8.27263289162687,8.09162714764476,8.14525847919501,381029.510349771,0.0,1.0
2022-01-10,12.25,12.33,12.19,12.25,79642,8.21229764363283,8.26592897518309,8.17207414497014,8.21229764363283,118799.213367092,0.0,1.0
2022-01-11,12.24,12.3,12.2,12.24,138110,8.20559372718905,8.24581722585174,8.17877806141392,8.20559372718905,206013.904197898,0.0,1.0
2022-01-12,12.23,12.32,12.2102,12.23,153454,8.19888981074527,8.25922505873931,8.18561605618658,8.19888981074527,228902.017629312,0.0,1.0
2022-01-13,12.21,12.28,12.21,12.24,68858,8.18548197785771,8.23240939296418,8.18548197785771,8.20559372718905,102713.094021134,0.0,1.0
2022-01-14,12.19,12.25,12.12,12.2,101179,8.17207414497014,8.21229764363283,8.12514672986367,8.17877806141392,150925.210432548,0.0,1.0
2022-01-18,12.24,12.32,12.1801,12.22,174230,8.20559372718905,8.25922505873931,8.1654372676908,8.19218589430149,259892.857348489,0.0,1.0
2022-01-19,12.32,12.42,12.25,12.28,242516,8.25922505873931,8.32626422317712,8.21229764363283,8.23240939296418,361752.718778202,0.0,1.0
2022-01-20,12.23,12.38,12.19,12.37,129056,8.19888981074527,8.299448557402,8.17207414497014,8.29274464095822,192508.36594138,0.0,1.0
2022-01-21,11.87,12.18,11.85,12.18,127505,7.95754881876912,8.16537022852636,7.94414098588156,8.16537022852636,190194.792953103,0.0,1.0
2022-01-24,11.41,11.91,11.35,11.91,431833,7.64916866235515,7.98436448454425,7.60894516369246,7.98436448454425,644150.331558113,0.0,1.0
2022-01-25,11.69,11.91,11.4002,11.51,204790,7.83687832278105,7.98436448454425,7.64259882424025,7.71620782679297,305478.151044005,0.0,1.0
2022-01-26,11.68,11.855,11.65,11.79,161121,7.83017440633726,7.94749294410345,7.81006265700592,7.90391748721887,240338.616018171,0.0,1.0
2022-01-27,12.04,12.04,11.735,11.8,151158,8.07151539831341,8.07151539831341,7.86704594677806,7.91062140366265,225477.15394067,0.0,1.0
2022-01-28,12.01,12.07,11.9101,12.05,162001,8.05140364898207,8.09162714764476,7.98443152370869,8.0782193147572,241651.281543434,0.0,1.0
2022-01-31,12.1,12.17,11.9706,11.98,141046,8.1117388969761,8.15866631208258,8.02499021819357,8.03129189965072,210393.433723096,0.0,1.0
2022-02-01,12.15,12.17,12.02,12.02,173018,8.19352667759024,8.20701396430233,8.10585931396171,8.10585931396171,256564.576246459,0.072,1.0
2022-02-02,12.27,12.28,12.13,12.24,222651,8.27445039786274,8.28119404121878,8.18003939087816,8.25421946779462,330164.257278725,0.0,1.0
2022-02-03,12.12,12.25,12.1,12.19,79799,8.17329574752212,8.26096311115066,8.15980846081004,8.22050125101441,118332.177113891,0.0,1.0
2022-02-04,12.1,12.2479,12.08,12.08,117986,8.15980846081004,8.25954694604589,8.14632117409795,8.14632117409795,174958.837190435,0.0,1.0
2022-02-07,12.09,12.22,12.06,12.15,119858,8.15306481745399,8.24073218108253,8.13283388738587,8.19352667759024,177734.784703026,0.0,1.0
2022-02-08,12.14,12.21,12.1,12.1,130820,8.1867830342342,8.23398853772649,8.15980846081004,8.15980846081004,193990.092733483,0.0,1.0
2022-02-09,12.24,12.25,12.1601,12.22,78227,8.25421946779462,8.26096311115066,8.20033775737985,8.24073218108253,116001.092984729,0.0,1.0
2022-02-10,12.12,12.23,12.11,12.2,94102,8.17329574752212,8.24747582443857,8.16655210416608,8.22724489437045,139541.780357791,0.0,1.0
2022-02-11,12.09,12.22,12.06,12.16,161291,8.15306481745399,8.24073218108253,8.13283388738587,8.20027032094628,239174.866588261,0.0,1.0
2022-02-14,11.96,12.14,11.91,12.12,101800,8.06539745382546,8.1867830342342,8.03167923704525,8.17329574752212,150956.974776552,0.0,1.0
2022-02-15,12.19,12.26,11.9808,12.04,236345,8.22050125101441,8.2677067545067,8.07942423200602,8.11934660067379,350470.787854266,0.0,1.0
2022-02-16,12.22,12.29,12.1487,12.17,225016,8.24073218108253,8.28793768457482,8.19265000395396,8.20701396430233,333671.263618082,0.0,1.0
2022-02-17,12.18,12.27,12.11,12.22,113039,8.21375760765837,8.27445039786274,8.16655210416608,8.24073218108253,167623.039997708,0.0,1.0
2022-02-18,12.12,12.22,12.11,12.18,122404,8.17329574752212,8.24073218108253,8.16655210416608,8.21375760765837,181510.191950384,0.0,1.0
2022-02-22,11.92,12.11,11.92,12.11,126500,8.03842288040129,8.16655210416608,8.03842288040129,8.16655210416608,187584.060012121,0.0,1.0
2022-02-23,11.84,12.06,11.8,11.98,94853,7.98447373355296,8.13283388738587,7.9574991601288,8.07888474053754,140655.421694306,0.0,1.0
2022-02-24,11.88,11.9,11.65,11.7,184082,8.01144830697713,8.02493559368921,7.85634450978818,7.89006272656838,272971.137827282,0.0,1.0
2022-02-25,12.18,12.2141,11.8549,11.92,81677,8.21375760765837,8.23675343150247,7.99452176215346,8.03842288040129,121117.02189415,0.0,1.0
2022-02-28,12.17,12.26,12.12,12.16,77319,8.20701396430233,8.2677067545067,8.17329574752212,8.20027032094628,114654.639810887,0.0,1.0
2022-03-01,12.16,12.16,12.02,12.12,108798,8.24882455310978,8.24882455310978,8.15385453358385,8.22169026181666,160384.509511872,0.072,1.0
2022-03-02,12.12,12.27,12.12,12.17,137684,8.22169026181666,8.32344385416588,8.22169026181666,8.25560812593306,202966.789900849,0.0,1.0
2022-03-03,12.15,12.32,12.11,12.18,70937,8.2420409802865,8.35736171828228,8.21490668899338,8.26239169875634,104571.738002938,0.0,1.0
2022-03-04,11.98,12.14,11.95,12.13,105849,8.12672024229072,8.23525740746322,8.10636952382088,8.22847383463994,156037.242847499,0.0,1.0
2022-03-07,11.78,12.04,11.74,12.04,63953,7.9910487858251,8.16742167923041,7.96391449453198,8.16742167923041,94276.2783949407,0.0,1.0
2022-03-08,11.84,11.93,11.73,11.85,107961,8.03175022276479,8.09280237817432,7.9571309217087,8.03853379558807,159150.646440295,0.0,1.0
2022-03-09,12.07,12.11,11.7499,11.88,151406,8.18777239770025,8.21490668899338,7.97063023162703,8.05888451405791,223195.068357456,0.0,1.0
2022-03-10,11.86,12.04,11.82,11.98,104648,8.04531736841135,8.16742167923041,8.01818307711823,8.12672024229072,154266.789383981,0.0,1.0
2022-03-11,11.86,11.99,11.83,11.94,113895,8.04531736841135,8.133503815114,8.02496664994151,8.0995859509976,167898.249148465,0.0,1.0
2022-03-14,11.67,11.85,11.6,11.77,87503,7.91642948476901,8.03853379558807,7.86894447500604,7.98426521300182,128992.497433936,0.0,1.0
2022-03-15,11.7,11.77,11.61,11.74,101050,7.93678020323885,7.98426521300182,7.87572804782932,7.96391449453198,148962.799740571,0.0,1.0
2022-03-16,11.86,11.93,11.78,11.78,78791,8.04531736841135,8.09280237817432,7.9910487858251,7.9910487858251,116149.70761365,0.0,1.0
2022-03-17,12.19,12.19,11.91,11.91,131127,8.26917527157963,8.26917527157963,8.07923523252776,8.07923523252776,193300.792098782,0.0,1.0
2022-03-18,12.21,12.23,12.13,12.22,138514,8.28274241722619,8.29630956287275,8.22847383463994,8.28952599004947,204190.333926427,0.0,1.0
2022-03-21,12.18,12.2205,12.12,12.19,127821,8.26239169875634,8.28986516869063,8.22169026181666,8.26917527157963,188427.254088467,0.0,1.0
2022-03-22,12.25,12.33,12.165,12.19,172278,8.30987670851931,8.36414529110556,8.25221633952142,8.26917527157963,253963.515227176,0.0,1.0
2022-03-23,12.38,12.42,12.22,12.25,323265,8.39806315522197,8.42519744651509,8.28952599004947,8.30987670851931,476540.914974129,0.0,1.0
2022-03-24,12.55,12.57,12.34,12.4,151184,8.51338389321774,8.52695103886431,8.37092886392884,8.41163030086853,222867.80718435,0.0,1.0
2022-03-25,12.27,12.64,12.25,12.59,172695,8.32344385416588,8.57443604862728,8.30987670851931,8.54051818451087,254578.235538822,0.0,1.0
2022-03-28,12.22,12.35,12.19,12.33,92897,8.28952599004947,8.37771243675212,8.26917527157963,8.36414529110556,136944.059450765,0.0,1.0
2022-03-29,12.34,12.5,12.2948,12.34,94877,8.37092886392884,8.47946602910134,8.34026711476761,8.37092886392884,139862.875319012,0.0,1.0
2022-03-30,12.48,12.58,12.2455,12.39,125341,8.46589888345478,8.53373461168759,8.30682410074884,8.40484672804525,184771.363506016,0.0,1.0
2022-03-31,12.57,12.61,12.5,12.55,234851,8.52695103886431,8.55408533015743,8.47946602910134,8.51338389321774,346205.467410914,0.0,1.0
2022-04-01,12.42,12.59,12.38,12.55,126056,8.47403917084271,8.59002843485586,8.44674757931021,8.56273684332335,184754.340691147,0.072,1.0
2022-04-04,12.57,12.57,12.38,12.44,105455,8.57638263908961,8.57638263908961,8.44674757931021,8.48768496660897,154560.425506005,0.0,1.0
2022-04-05,12.54,12.6,12.46,12.56,116057,8.55591394544023,8.59685133273898,8.50133076237522,8.56955974120648,170099.277444885,0.0,1.0
2022-04-06,12.52,12.64,12.43,12.47,145479,8.54226814967397,8.62414292427149,8.48086206872584,8.50815366025834,213221.71677197,0.0,1.0
2022-04-07,12.68,12.74,12.51,12.51,162983,8.65143451580399,8.69237190310275,8.53544525179085,8.53544525179085,238876.504957045,0.0,1.0
2022-04-08,12.68,12.81,12.64,12.66,73688,8.65143451580399,8.74013218828464,8.62414292427149,8.63778872003774,108001.030152069,0.0,1.0
2022-04-11,12.59,12.67,12.58,12.65,72119,8.59002843485586,8.64461161792087,8.58320553697273,8.63096582215462,105701.420767792,0.0,1.0
2022-04-12,12.6,12.77,12.54,12.66,95427,8.59685133273898,8.71284059675213,8.55591394544023,8.63778872003774,139862.858325935,0.0,1.0
2022-04-13,12.72,12.77,12.62,12.65,70789,8.6787261073365,8.71284059675213,8.61049712850524,8.63096582215462,103752.102424205,0.0,1.0
2022-04-14,12.77,12.88,12.62,12.74,204304,8.71284059675213,8.78789247346652,8.61049712850524,8.69237190310275,299438.748021229,0.0,1.0
2022-04-18,12.7,12.83,12.67,12.78,138705,8.66508031157025,8.75377798405089,8.64461161792087,8.71966349463526,203293.384095684,0.0,1.0
2022-04-19,12.86,12.9,12.74,12.74,106388,8.77424667770027,8.80153826923277,8.69237190310275,8.69237190310275,155927.879652295,0.0,1.0
2022-04-20,12.98,13.0,12.84,12.93,114114,8.85612145229778,8.86976724806403,8.76060088193401,8.82200696288215,167251.51387978,0.0,1.0
2022-04-21,12.82,13.07,12.75,13.07,109318,8.74695508616776,8.91752753324591,8.69919480098588,8.91752753324591,160222.242619747,0.0,1.0
2022-04-22,12.74,12.96,12.65,12.89,98153,8.69237190310275,8.84247565653153,8.63096582215462,8.79471537134964,143858.228103844,0.0,1.0
2022-04-25,12.7,12.88,12.5438,12.74,111395,8.66508031157025,8.78789247346652,8.55850664663581,8.69237190310275,163266.403672101,0.0,1.0
2022-04-26,12.62,12.78,12.58,12.65,75612,8.61049712850524,8.71966349463526,8.58320553697273,8.63096582215462,110820.946312266,0.0,1.0
2022-04-27,12.72,12.81,12.6,12.63,70690,8.6787261073365,8.74013218828464,8.59685133273898,8.61732002638836,103607.002788104,0.0,1.0
2022-04-28,12.89,13.02,12.73,12.79,215849,8.79471537134964,8.88341304383028,8.68554900521963,8.72648639251838,316359.7106353,0.0,1.0
2022-04-29,12.71,12.805,12.63,12.71,133575,8.67190320945337,8.73672073934307,8.61732002638836,8.67190320945337,195774.584770419,0.0,1.0
2022-05-02,12.38,12.81,12.32,12.58,149383,8.49587244406872,8.79096332863653,8.45469697180344,8.6331240182863,217677.649020155,0.072,1.0
2022-05-03,12.23,12.37,12.23,12.35,145708,8.39293376340552,8.48900986535784,8.39293376340552,8.47528470793608,212322.519185107,0.0,1.0
2022-05-04,12.29,12.315,12.19,12.24,136416,8.4341092356708,8.451265682448,8.36548344856201,8.3997963421164,198782.419477006,0.0,1.0
2022-05-05,12.0,12.247,11.96,12.17,114828,8.2350944530553,8.40460014721402,8.20764413821178,8.35175829114025,167324.856788834,0.0,1.0
2022-05-06,12.02,12.18,11.95,12.05,98980,8.24881961047706,8.35862086985113,8.2007815595009,8.2694073466097,144231.496890643,0.0,1.0
2022-05-09,11.605,11.87,11.54,11.79,186148,7.96402259397556,8.14588092981387,7.91941583235484,8.09098030012683,271250.805043438,0.0,1.0
2022-05-10,11.51,11.74,11.32,11.74,235787,7.89882809622221,8.05666740657243,7.7684391007155,8.05666740657243,343583.673038534,0.0,1.0
2022-05-11,11.27,11.59,11.24,11.57,155136,7.7341262071611,7.95372872590924,7.71353847102846,7.94000356848748,226060.795126559,0.0,1.0
2022-05-12,11.07,11.27,10.96,11.22,164005,7.59687463294351,7.7341262071611,7.52138626712384,7.6998133136067,238984.50846181,0.0,1.0
2022-05-13,11.1,11.32,10.85,11.1,193780,7.61746236907615,7.7684391007155,7.44589790130417,7.61746236907615,282371.988962102,0.0,1.0
2022-05-16,11.08,11.22,11.04,11.19,112690,7.60373721165439,7.6998133136067,7.57628689681087,7.67922557747407,164209.409826294,0.0,1.0
2022-05-17,11.19,11.25,11.13,11.22,104485,7.67922557747407,7.72040104973934,7.63805010520879,7.6998133136067,152253.262806818,0.0,1.0
2022-05-18,11.16,11.22,11.09,11.2,78617,7.65863784134143,7.6998133136067,7.61059979036527,7.68608815618494,114558.977480821,0.0,1.0
2022-05-19,11.07,11.1514,11.06,11.09,152813,7.59687463294351,7.65273602365007,7.59001205423263,7.61059979036527,222675.770199534,0.0,1.0
2022-05-20,11.08,11.14,11.02,11.12,97306,7.60373721165439,7.64491268391967,7.56256173938912,7.63118752649791,141792.180606597,0.0,1.0
2022-05-23,11.04,11.19,11.0,11.17,173616,7.57628689681087,7.67922557747407,7.54883658196736,7.66550042005231,252989.448011376,0.0,1.0
2022-05-24,11.0,11.11,10.9,11.1,72724,7.54883658196736,7.62432494778703,7.48021079485856,7.61746236907615,105971.82642832,0.0,1.0
2022-05-25,10.78,11.03,10.66,11.03,109701,7.39785985032801,7.56942431809999,7.31550890579746,7.56942431809999,159853.904227121,0.0,1.0
2022-05-26,10.86,10.9699,10.77,10.85,114564,7.45276048001505,7.52818022004761,7.39099727161713,7.44589790130417,166940.161747622,0.0,1.0
2022-05-27,10.99,11.0545,10.9,10.93,78894,7.54197400325648,7.58623763594165,7.48021079485856,7.5007985309912,114962.615838456,0.0,1.0
2022-05-31,10.9,10.97,10.89,10.97,52115,7.48021079485856,7.52824884583472,7.47334821614768,7.52824884583472,75940.8411846422,0.0,1.0
2022-06-01,10.76,10.94,10.66,10.86,161920,7.43354525962458,7.55789824723912,7.36446026650539,7.50263025274377,234377.963562435,0.072,1.0
2022-06-02,10.83,10.86,10.77,10.78,70563,7.48190475480801,7.50263025274377,7.4404537589365,7.44736225824842,102139.403673765,0.0,1.0
2022-06-03,10.73,10.84,10.69,10.78,99650,7.41281976168883,7.48881325411993,7.38518576444115,7.44736225824842,144242.614062479,0.0,1.0
2022-06-06,10.77,10.8,10.71,10.73,81828,7.4404537589365,7.46117925687226,7.39900276306499,7.41281976168883,118445.405153081,0.0,1.0
2022-06-07,10.79,10.81,10.695,10.79,61866,7.45427075756034,7.46808775618418,7.38864001409711,7.45427075756034,89550.5625849406,0.0,1.0
2022-06-08,10.72,10.79,10.67,10.77,88150,7.40591126237691,7.45427075756034,7.37136876581731,7.4404537589365,127596.451877647,0.0,1.0
2022-06-09,10.82,10.83,10.7003,10.73,56966,7.47499625549609,7.48190475480801,7.39230151873243,7.41281976168883,82457.8500018384,0.0,1.0
2022-06-10,10.75,10.79,10.7,10.71,60994,7.42663676031266,7.45427075756034,7.39209426375307,7.39900276306499,88288.3492436213,0.0,1.0
2022-06-13,10.52,10.71,10.5,10.68,123425,7.26774127613853,7.39900276306499,7.25392427751469,7.37827726512923,178656.745014165,0.0,1.0
2022-06-14,10.625,10.69,10.5,10.5,102444,7.34028051891368,7.38518576444115,7.25392427751469,7.25392427751469,148286.907727211,0.0,1.0
2022-06-15,10.58,10.88,10.51,10.79,101056,7.30919227201004,7.51644725136761,7.26083277682661,7.45427075756034,146277.78832612,0.0,1.0
2022-06-16,10.02,10.49,9.98,10.49,273759,6.92231631054259,7.24701577820278,6.89468231329492,7.24701577820278,396264.062048472,0.0,1.0
2022-06-17,10.04,10.095,9.98,10.04,130896,6.93613330916643,6.97413005538198,6.89468231329492,6.93613330916643,189470.96046485,0.0,1.0
2022-06-21,10.09,10.14,10.04,10.13,60617,6.97067580572603,7.00521830228562,6.93613330916643,6.9983098029737,87742.6446224314,0.0,1.0
2022-06-22,10.27,10.31,10.0202,10.09,137553,7.09502879334056,7.12266279058824,6.92245448052883,6.97067580572603,199106.917131322,0.0,1.0
2022-06-23,10.26,10.38,10.21,10.38,69642,7.08812029402864,7.17102228577167,7.05357779746905,7.17102228577167,100806.263206615,0.0,1.0
2022-06-24,10.32,10.36,10.29,10.29,72354,7.12957128990016,7.15720528714783,7.1088457919644,7.1088457919644,104731.862497507,0.0,1.0
2022-06-27,10.23,10.35,10.21,10.35,98603,7.06739479609289,7.15029678783591,7.05357779746905,7.15029678783591,142727.089557477,0.0,1.0
2022-06-28,10.21,10.27,10.1,10.27,69992,7.05357779746905,7.09502879334056,6.97758430503794,7.09502879334056,101312.885533979,0.0,1.0
2022-06-29,10.13,10.2001,10.12,10.16,73550,6.9983098029737,7.04673838315025,6.99140130366178,7.01903530090946,106463.06336473,0.0,1.0
2022-06-30,9.99,10.15,9.97,10.15,154124,6.90159081260684,7.01212680159754,6.887773813983,7.01212680159754,223093.313093482,0.0,1.0
2022-07-01,10.0,10.0,9.9,9.91,69792,6.95824050696457,6.95824050696457,6.88865810189493,6.89561634240189,100301.218289515,0.072,1.0
2022-07-05,9.93,9.99,9.9,9.99,60277,6.90953282341582,6.95128226645761,6.88865810189493,6.95128226645761,86626.7843712331,0.0,1.0
2022-07-06,9.9,9.96,9.8401,9.95,64452,6.88865810189493,6.93040754493671,6.84697824125821,6.92344930442975,92626.8644141997,0.0,1.0
2022-07-07,10.0,10.01,9.91,9.95,98495,6.95824050696457,6.96519874747154,6.89561634240189,6.92344930442975,141551.588941796,0.0,1.0
2022-07-08,10.0,10.02,9.92,9.93,22874,6.95824050696457,6.9721569879785,6.90257458290885,6.90953282341582,32873.2529108547,0.0,1.0
2022-07-11,9.94,10.025,9.9307,9.99,88335,6.91649106392278,6.97563610823198,6.91001990025131,6.95128226645761,126950.19654981,0.0,1.0
2022-07-12,9.82,9.997,9.8,9.97,120835,6.83299217783921,6.95615303481248,6.81907569682528,6.93736578544368,173657.406465119,0.0,1.0
2022-07-13,9.82,9.84,9.53,9.79,1490923,6.83299217783921,6.84690865885314,6.63120320313724,6.81211745631831,2142672.41626345,0.0,1.0
2022-07-14,9.82,9.83,9.74,9.81,107737,6.83299217783921,6.83995041834617,6.77732625378349,6.82603393733224,154833.682296789,0.0,1.0
2022-07-15,9.86,9.885,9.73,9.86,132637,6.86082513986707,6.87822074113448,6.77036801327653,6.86082513986707,190618.590816518,0.0,1.0
2022-07-18,9.88,9.93,9.85,9.93,77672,6.874741620881,6.90953282341582,6.8538668993601,6.90953282341582,111625.920262827,0.0,1.0
2022-07-19,9.99,10.0015,9.9,9.96,93713,6.95128226645761,6.95928424304062,6.88865810189493,6.93040754493671,134679.161932103,0.0,1.0
2022-07-20,9.98,10.05,9.97,10.04,114775,6.94432402595064,6.99303170949939,6.93736578544368,6.98607346899243,164948.308247064,0.0,1.0
2022-07-21,10.12,10.13,9.975,10.0,149726,7.04173939304814,7.04869763355511,6.94084490569716,6.95824050696457,215177.960362448,0.0,1.0
2022-07-22,10.07,10.205,10.05,10.13,126299,7.00694819051332,7.10088443735734,6.99303170949939,7.04869763355511,181509.966310573,0.0,1.0
2022-07-25,10.1,10.14,10.08,10.14,65746,7.02782291203422,7.05565587406207,7.01390643102029,7.05565587406207,94486.5299412893,0.0,1.0
2022-07-26,10.06,10.1,10.05,10.08,75432,6.99998995000636,7.02782291203422,6.99303170949939,7.01390643102029,108406.715640972,0.0,1.0
2022-07-27,10.17,10.22,10.04,10.15,130913,7.07653059558297,7.11132179811779,6.98607346899243,7.06261411456904,188140.952973626,0.0,1.0
2022-07-28,10.31,10.31,10.17,10.24,72796,7.17394596268047,7.17394596268047,7.07653059558297,7.12523827913172,104618.40163061,0.0,1.0
2022-07-29,10.4,10.5,10.33,10.35,117151,7.23657012724315,7.3061525323128,7.1878624436944,7.20177892470833,168362.964578103,0.0,1.0
2022-08-01,10.4,10.44,10.31,10.31,100786,7.2866694588933,7.31469511065827,7.22361174242211,7.22361174242211,143848.215692111,0.072,1.0
2022-08-02,10.24,10.37,10.24,10.32,137892,7.1745668518334,7.26565022006957,7.1745668518334,7.23061815536335,196808.26859104,0.0,1.0
2022-08-03,10.3,10.33,10.255,10.3,117704,7.21660532948086,7.23762456830459,7.18507647124527,7.21660532948086,167994.665725639,0.0,1.0
2022-08-04,10.37,10.4,10.29,10.31,71537,7.26565022006957,7.2866694588933,7.20959891653962,7.22361174242211,102102.174964445,0.0,1.0
2022-08-05,10.4,10.41,10.2684,10.35,40668,7.2866694588933,7.29367587183454,7.19446506458653,7.25163739418708,58043.9667787864,0.0,1.0
2022-08-08,10.59,10.64,10.4,10.4,93034,7.41979130477692,7.45482336948314,7.2866694588933,7.2866694588933,132784.066226459,0.0,1.0
2022-08-09,10.54,10.69,10.52,10.53,137244,7.38475924007071,7.48985543418936,7.37074641418822,7.37775282712946,195883.401607843,0.0,1.0
2022-08-10,10.56,10.65,10.48,10.64,147743,7.39877206595319,7.46182978242439,7.34272076242325,7.45482336948314,210868.244905042,0.0,1.0
2022-08-11,10.81,10.82,10.56,10.63,329495,7.57393238948428,7.58093880242553,7.39877206595319,7.4478169565419,470276.306525431,0.0,1.0
2022-08-12,10.91,10.99,10.8,10.85,80859,7.64399651889672,7.70004782242667,7.56692597654304,7.60195804124926,115407.128694942,0.0,1.0
2022-08-15,10.81,10.9,10.77,10.9,87811,7.57393238948428,7.63699010595548,7.54590673771931,7.63699010595548,125329.467070228,0.0,1.0
2022-08-16,10.86,10.86,10.8,10.8,56137,7.6089644541905,7.6089644541905,7.56692597654304,7.56692597654304,80122.3114748877,0.0,1.0
2022-08-17,10.82,10.85,10.78,10.85,43212,7.58093880242553,7.60195804124926,7.55291315066055,7.60195804124926,61674.9260461522,0.0,1.0
2022-08-18,10.72,10.83,10.64,10.83,85615,7.51087467301309,7.58794521536677,7.45482336948314,7.58794521536677,122195.195627171,0.0,1.0
2022-08-19,10.47,10.72,10.45,10.72,181466,7.335714349482,7.51087467301309,7.32170152359951,7.51087467301309,258999.864155583,0.0,1.0
2022-08-22,10.48,10.48,10.41,10.44,61617,7.34272076242325,7.34272076242325,7.29367587183454,7.31469511065827,87943.7174438989,0.0,1.0
2022-08-23,10.56,10.58,10.49,10.5,24817,7.39877206595319,7.41278489183568,7.34972717536449,7.35673358830573,35420.4072870351,0.0,1.0
2022-08-24,10.58,10.65,10.5426,10.61,39363,7.41278489183568,7.46182978242439,7.38658090743543,7.43380413065941,56181.3874376259,0.0,1.0
2022-08-25,10.48,10.67,10.42,10.64,80329,7.34272076242325,7.47584260830687,7.30068228477578,7.45482336948314,114650.678847574,0.0,1.0
2022-08-26,10.46,10.53,10.44,10.48,63915,7.32870793654076,7.37775282712946,7.31469511065827,7.34272076242325,91223.569800977,0.0,1.0
2022-08-29,10.51,10.54,10.46,10.47,36355,7.36374000124698,7.38475924007071,7.32870793654076,7.335714349482,51888.1777378474,0.0,1.0
2022-08-30,10.39,10.56,10.37,10.56,42769,7.27966304595205,7.39877206595319,7.26565022006957,7.39877206595319,61042.6481548617,0.0,1.0
2022-08-31,10.38,10.43,10.34,10.38,46879,7.27265663301081,7.30768869771703,7.24463098124584,7.27265663301081,66908.7026316201,0.0,1.0
2022-09-01,10.24,10.345,10.2,10.32,32966,7.22326142177504,7.29732806721317,7.19504555684623,7.27969315163266,46733.9917924562,0.0695,1.0
2022-09-02,10.19,10.3,10.185,10.27,51523,7.18799159061403,7.26558521916826,7.18446460749793,7.24442332047165,73041.1775502857,0.0,1.0
2022-09-06,10.17,10.226,10.15,10.17,33240,7.17388365814963,7.21338586904996,7.15977572568522,7.17388365814963,47122.4257471711,0.0,1.0
2022-09-07,10.23,10.25,10.17,10.17,41534,7.21620745554284,7.23031538800725,7.17388365814963,7.17388365814963,58880.349909236,0.0,1.0
2022-09-08,10.27,10.33,10.18,10.18,43512,7.24442332047165,7.28674711786486,7.18093762438183,7.18093762438183,61684.4461224702,0.0,1.0
2022-09-09,10.34,10.38,10.23,10.28,30552,7.29380108409706,7.32201694902587,7.21620745554284,7.25147728670385,43311.8035928873,0.0,1.0
2022-09-12,10.31,10.41,10.31,10.33,39509,7.27263918540046,7.34317884772248,7.27263918540046,7.28674711786486,56009.6245139886,0.0,1.0
2022-09-13,10.13,10.28,10.13,10.16,62814,7.14566779322082,7.25147728670385,7.14566779322082,7.16682969191743,89047.7752973166,0.0,1.0
2022-09-14,10.17,10.2,9.75,10.19,30477,7.17388365814963,7.19504555684623,6.87761707639714,7.18799159061403,43205.4804301003,0.0,1.0
2022-09-15,10.07,10.2199,10.05,10.19,69894,7.10334399582761,7.20908294964832,7.0892360633632,7.18799159061403,99084.6818644036,0.0,1.0
2022-09-16,9.89,10.06,9.81,10.06,243524,6.97637260364797,7.0962900295954,6.91994087379035,7.0962900295954,345229.891927018,0.0,1.0
2022-09-19,9.85,9.9,9.84,9.84,63330,6.94815673871916,6.98342656988017,6.94110277248696,6.94110277248696,89779.2786572907,0.0,1.0
2022-09-20,9.83,9.861,9.8,9.82,74836,6.93404880625475,6.95591610157458,6.91288690755815,6.92699484002255,106090.669470978,0.0,1.0
2022-09-21,9.85,9.93,9.81,9.84,56130,6.94815673871916,7.00458846857677,6.91994087379035,6.94110277248696,79572.2550297447,0.0,1.0
2022-09-22,9.74,9.83,9.71,9.83,58171,6.87056311016493,6.93404880625475,6.84940121146833,6.93404880625475,82465.6626997199,0.0,1.0
2022-09-23,9.56,9.68,9.56,9.61,110667,6.74359171798529,6.82823931277172,6.74359171798529,6.7788615491463,156886.206081895,0.0,1.0
2022-09-26,9.7,10.4,9.46,9.49,698747,6.84234724523612,7.33612488149028,6.67305205566327,6.69421395435988,990573.213705132,0.0,1.0
2022-09-27,9.77,9.78,9.62,9.7,152073,6.89172500886154,6.89877897509374,6.78591551537851,6.84234724523612,215585.097793308,0.0,1.0
2022-09-28,9.92,9.95,9.68,9.79,100195,6.99753450234457,7.01869640104118,6.82823931277172,6.90583294132594,142040.657272497,0.0,1.0
2022-09-29,10.0,10.07,9.77,9.87,315063,7.05396623220219,7.10334399582761,6.89172500886154,6.96226467118356,446646.595161882,0.0,1.0
2022-09-30,9.99,10.02,9.84,9.93,299927,7.04691226596999,7.06807416466659,6.94110277248696,7.00458846857677,425189.163269308,0.0,1.0
2022-10-03,9.91,10.01,9.68,9.93,78585,7.03950560142618,7.11053996672815,6.87612656123162,7.05371247448657,110629.551859753,0.0695,1.0
2022-10-04,10.09,10.13,10.01,10.01,81777,7.16736745896974,7.19578120509053,7.11053996672815,7.11053996672815,115123.151523001,0.0,1.0
2022-10-05,10.02,10.08,9.81,10.08,98017,7.11764340325835,7.16026402243954,6.9684712361242,7.16026402243954,137985.325248297,0.0,1.0
2022-10-06,9.99,10.11,9.91,10.01,50575,7.09633309366776,7.18157433203013,7.03950560142618,7.11053996672815,71197.9332608897,0.0,1.0
2022-10-07,9.91,9.98,9.87,9.95,36734,7.03950560142618,7.08922965713756,7.01109185530538,7.06791934754697,51712.9981296198,0.0,1.0
2022-10-10,9.82,9.9733,9.75,9.88,42607,6.97557467265439,7.08447035466233,6.92585061694301,7.01819529183558,59980.8273345868,0.0,1.0
2022-10-11,9.83,9.88,9.79,9.81,29936,6.98267810918459,7.01819529183558,6.9542643630638,6.9684712361242,42142.9823054472,0.0,1.0
2022-10-12,9.65,9.82,9.65,9.8,53574,6.85481625164103,6.97557467265439,6.85481625164103,6.961367799594,75419.8334457519,0.0,1.0
2022-10-13,9.59,9.7,9.53,9.53,166089,6.81219563245984,6.89033343429202,6.76957501327865,6.76957501327865,233814.998267284,0.0,1.0
2022-10-14,9.53,9.6163,9.518,9.6,69490,6.76957501327865,6.83087767053426,6.76105088944242,6.81929906899004,97825.8899119966,0.0,1.0
2022-10-17,9.57,9.65,9.51,9.65,113481,6.79798875939944,6.85481625164103,6.75536814021826,6.85481625164103,159755.069982779,0.0,1.0
2022-10-18,9.65,9.67,9.59,9.66,55793,6.85481625164103,6.86902312470142,6.81219563245984,6.86191968817123,78543.6735625273,0.0,1.0
2022-10-19,9.62,9.65,9.59,9.64,49184,6.83350594205043,6.85481625164103,6.81219563245984,6.84771281511083,69239.7261394681,0.0,1.0
2022-10-20,9.61,9.6899,9.6,9.6,112165,6.82640250552024,6.88315896339652,6.81929906899004,6.81929906899004,157902.445560211,0.0,1.0
2022-10-21,9.67,9.7,9.55,9.61,128047,6.86902312470142,6.89033343429202,6.78378188633905,6.82640250552024,180260.637869642,0.0,1.0
2022-10-24,9.69,9.71,9.6,9.6,94215,6.88322999776182,6.89743687082222,6.81929906899004,6.81929906899004,132632.986301033,0.0,1.0
2022-10-25,9.71,9.78,9.66,9.66,83681,6.89743687082222,6.9471609265336,6.86191968817123,6.86191968817123,117803.544304587,0.0,1.0
2022-10-26,9.7,9.76,9.65,9.65,70706,6.89033343429202,6.93295405347321,6.85481625164103,6.85481625164103,99537.7374027576,0.0,1.0
2022-10-27,9.76,9.78,9.66,9.69,70512,6.93295405347321,6.9471609265336,6.86191968817123,6.88322999776182,99264.6301550539,0.0,1.0
2022-10-28,9.83,9.85,9.69,9.76,50898,6.98267810918459,6.99688498224499,6.88322999776182,6.93295405347321,71652.6427506231,0.0,1.0
2022-10-31,9.83,9.94,9.76,9.81,27250,6.98267810918459,7.06081591101677,6.93295405347321,6.9684712361242,38361.7139171378,0.0,1.0
2022-11-01,9.77,9.8453,9.71,9.82,61948,6.98942637388828,7.04329575013739,6.9465025681121,7.0251962120351,86592.5081149834,0.0695,1.0
2022-11-02,9.78,9.9,9.73,9.81,144020,6.99658034151764,7.08242795307001,6.96081050337082,7.01804224440573,201314.861153224,0.0,1.0
2022-11-03,9.88,9.89,9.74,9.77,48225,7.06812001781128,7.07527398544064,6.96796447100019,6.98942637388828,67410.1456680615,0.0,1.0
2022-11-04,10.0,10.06,9.8983,9.9,45324,7.15396762936364,7.19689143513982,7.08121177857301,7.08242795307001,63355.0532350279,0.0,1.0
2022-11-07,10.03,10.07,9.97,9.97,42773,7.17542953225173,7.20404540276919,7.13250572647555,7.13250572647555,59789.1998063245,0.0,1.0
2022-11-08,9.96,10.04,9.93,10.04,73143,7.12535175884619,7.1825834998811,7.1038898559581,7.1825834998811,102241.167124915,0.0,1.0
2022-11-09,9.87,9.96,9.85,9.96,45859,7.06096605018191,7.12535175884619,7.04665811492319,7.12535175884619,64102.8899987898,0.0,1.0
2022-11-10,10.08,10.22,9.97,10.0,249695,7.21119937039855,7.31135491720964,7.13250572647555,7.15396762936364,349030.094817763,0.0,1.0
2022-11-11,9.98,10.12,9.96,10.12,57629,7.13965969410492,7.23981524091601,7.12535175884619,7.23981524091601,80555.2988015493,0.0,1.0
2022-11-14,9.89,10.01,9.88,10.01,68609,7.07527398544064,7.16112159699301,7.06812001781128,7.16112159699301,95903.4252802496,0.0,1.0
2022-11-15,9.98,10.01,9.9499,10.01,77319,7.13965969410492,7.16112159699301,7.11812625154053,7.16112159699301,108078.487359437,0.0,1.0
2022-11-16,9.96,10.02,9.95,9.97,88285,7.12535175884619,7.16827556462237,7.11819779121682,7.13250572647555,123407.044277964,0.0,1.0
2022-11-17,9.9,9.94,9.8655,9.91,45348,7.08242795307001,7.11104382358746,7.0577467647487,7.08958192069937,63388.6010524677,0.0,1.0
2022-11-18,9.92,9.97,9.91,9.92,32573,7.09673588832873,7.13250572647555,7.08958192069937,7.09673588832873,45531.3773944172,0.0,1.0
2022-11-21,9.88,10.09,9.88,10.09,118642,7.06812001781128,7.21835333802791,7.06812001781128,7.21835333802791,165840.839862108,0.0,1.0
2022-11-22,10.02,10.03,9.9,9.9,84963,7.16827556462237,7.17542953225173,7.08242795307001,7.08242795307001,118763.467214008,0.0,1.0
2022-11-23,10.04,10.07,10.0,10.0,60666,7.1825834998811,7.20404540276919,7.15396762936364,7.15396762936364,84800.4955334084,0.0,1.0
2022-11-25,10.01,10.0452,10.01,10.02,5430,7.16112159699301,7.18630356304837,7.16112159699301,7.16827556462237,7590.19369575063,0.0,1.0
2022-11-28,10.05,10.07,9.99,10.01,43498,7.18973746751046,7.20404540276919,7.14681366173428,7.16112159699301,60802.6234581512,0.0,1.0
2022-11-29,10.05,10.11,10.01,10.01,68247,7.18973746751046,7.23266127328664,7.16112159699301,7.16112159699301,95397.4123671995,0.0,1.0
2022-11-30,10.18,10.2,9.97,10.01,124524,7.28273904669219,7.29704698195091,7.13250572647555,7.16112159699301,174062.850786308,0.0,1.0
2022-12-01,10.09,10.17,10.08,10.08,117593,7.26807341305199,7.32569936677292,7.26087016883688,7.26087016883688,163250.053015323,0.0695,1.0
2022-12-02,10.03,10.08,9.96,10.07,70406,7.2248539477613,7.26087016883688,7.17443123825549,7.25366692462176,97742.069958219,0.0,1.0
2022-12-05,9.96,10.04,9.89,10.02,59950,7.17443123825549,7.23205719197641,7.12400852874967,7.21765070354618,83226.3882907029,0.0,1.0
2022-12-06,9.85,9.98,9.82,9.91,89437,7.09519555188921,7.18883772668572,7.07358581924386,7.13841501717991,124162.109917525,0.0,1.0
2022-12-07,9.76,9.9025,9.76,9.8,380443,7.03036635395317,7.13301258401857,7.03036635395317,7.05917933081363,528155.076571808,0.0,1.0
2022-12-08,9.78,9.83,9.76,9.76,83161,7.0447728423834,7.08078906345898,7.03036635395317,7.03036635395317,115449.369084957,0.0,1.0
2022-12-09,9.73,9.76,9.73,9.73,80837,7.00875662130782,7.03036635395317,7.00875662130782,7.00875662130782,112223.045041794,0.0,1.0
2022-12-12,9.79,9.84,9.72,9.72,91248,7.05197608659851,7.08799230767409,7.0015533770927,7.0015533770927,126676.254858216,0.0,1.0
2022-12-13,9.81,9.927,9.78,9.87,122156,7.06638257502875,7.1506605323456,7.0447728423834,7.10960204031944,169584.698716249,0.0,1.0
2022-12-14,9.74,9.8,9.71,9.76,84118,7.01595986552293,7.05917933081363,6.99435013287759,7.03036635395317,116777.937118221,0.0,1.0
2022-12-15,9.76,9.76,9.7,9.75,127684,7.03036635395317,7.03036635395317,6.98714688866247,7.02316310973805,177259.0185573,0.0,1.0
2022-12-16,9.77,9.78,9.66,9.66,113862,7.03756959816828,7.0447728423834,6.95833391180201,6.95833391180201,158070.442427957,0.0,1.0
2022-12-19,9.59,9.75,9.54,9.73,377312,6.90791120229619,7.02316310973805,6.87189498122061,7.00875662130782,523808.423999028,0.0,1.0
2022-12-20,9.575,9.63,9.535,9.57,158995,6.89710633597352,6.93672417915666,6.86829335911306,6.89350471386596,220726.932548462,0.0,1.0
2022-12-21,9.62,9.64,9.56,9.57,97447,6.92952093494154,6.94392742337178,6.88630146965085,6.89350471386596,135282.099412246,0.0,1.0
2022-12-22,9.59,9.65,9.56,9.56,159983,6.90791120229619,6.95113066758689,6.88630146965085,6.88630146965085,222098.536745814,0.0,1.0
2022-12-23,9.66,9.68,9.58,9.63,139831,6.95833391180201,6.97274040023224,6.90070795808108,6.93672417915666,194122.25356259,0.0,1.0
2022-12-27,9.62,9.67,9.61,9.67,203494,6.92952093494154,6.96553715601712,6.92231769072643,6.96553715601712,282503.263700222,0.0,1.0
2022-12-28,9.57,9.62,9.56,9.62,149104,6.89350471386596,6.92952093494154,6.88630146965085,6.92952093494154,206995.619678015,0.0,1.0
2022-12-29,9.6,9.65,9.56,9.62,262897,6.91511444651131,6.95113066758689,6.88630146965085,6.92952093494154,364970.271934294,0.0,1.0
2022-12-30,9.53,9.65,9.523,9.57,183340,6.8646917370055,6.95113066758689,6.85964946605492,6.89350471386596,254524.203990283,0.0,1.0
2023-01-03,9.52,9.575,9.48,9.52,200395,6.90755104008544,6.94745811016996,6.8785277163876,6.90755104008544,276184.770684865,0.0695,1.0
2023-01-04,9.62,9.63,9.5593,9.56,77437,6.98010934933003,6.98736518025449,6.93606645561856,6.93657436378328,106723.820891359,0.0,1.0
2023-01-05,9.59,9.62,9.56,9.56,53249,6.95834185655665,6.98010934933003,6.93657436378328,6.93657436378328,73387.8732213798,0.0,1.0
2023-01-06,9.68,9.7,9.6,9.64,162310,7.02364433487679,7.03815599672571,6.96559768748111,6.99462101117895,223695.95114579,0.0,1.0
2023-01-09,9.68,9.78,9.68,9.73,118994,7.02364433487679,7.09620264412138,7.02364433487679,7.05992348949909,163997.757443424,0.0,1.0
2023-01-10,9.74,9.745,9.67,9.68,91085,7.06717932042355,7.07080723588578,7.01638850395233,7.02364433487679,125533.520486195,0.0,1.0
2023-01-11,9.83,9.87,9.72,9.74,110835,7.13248179874368,7.16150512244152,7.05266765857463,7.06717932042355,152753.008103281,0.0,1.0
2023-01-12,9.88,9.88,9.77,9.83,115082,7.16876095336598,7.16876095336598,7.08894681319692,7.13248179874368,158606.231592383,0.0,1.0
2023-01-13,9.88,9.9,9.81,9.81,115935,7.16876095336598,7.1832726152149,7.11797013689476,7.11797013689476,159781.837817061,0.0,1.0
2023-01-17,9.85,9.93,9.81,9.93,85931,7.1469934605926,7.20504010798828,7.11797013689476,7.20504010798828,118430.267869563,0.0,1.0
2023-01-18,9.84,9.93,9.83,9.89,93984,7.13973762966814,7.20504010798828,7.13248179874368,7.17601678429044,129528.927807812,0.0,1.0
2023-01-19,9.8,9.85,9.77,9.81,82798,7.1107143059703,7.1469934605926,7.08894681319692,7.11797013689476,114112.361302256,0.0,1.0
2023-01-20,9.85,9.88,9.8,9.8,88915,7.1469934605926,7.16876095336598,7.1107143059703,7.1107143059703,122542.822353077,0.0,1.0
2023-01-23,9.91,9.9299,9.86,9.86,78103,7.19052844613936,7.20496754967903,7.15424929151706,7.15424929151706,107641.703359864,0.0,1.0
2023-01-24,10.03,10.04,9.886,9.93,97103,7.27759841723287,7.28485424815733,7.17311445192066,7.20504010798828,133827.539548454,0.0,1.0
2023-01-25,9.94,10.02,9.92,10.02,124759,7.21229593891274,7.27034258630841,7.19778427706382,7.27034258630841,171943.091423804,0.0,1.0
2023-01-26,10.03,10.04,9.98,9.98,55673,7.27759841723287,7.28485424815733,7.24131926261057,7.24131926261057,76728.634638282,0.0,1.0
2023-01-27,10.04,10.05,9.99,10.05,227106,7.28485424815733,7.29211007908179,7.24857509353503,7.29211007908179,312997.921760309,0.0,1.0
2023-01-30,10.01,10.0523,10.0,10.04,89005,7.26308675538395,7.29377892019442,7.25583092445949,7.28485424815733,122666.860524496,0.0,1.0
2023-01-31,10.03,10.11,9.98,10.06,651197,7.27759841723287,7.33564506462855,7.24131926261057,7.29936591000625,897480.945710583,0.0,1.0
2023-02-01,9.97,9.99,9.9,9.97,180311,7.28449145661111,7.29910427798846,7.23334658179037,7.28449145661111,246784.649375692,0.0695,1.0
2023-02-02,10.0,10.03,9.95,9.97,210677,7.30641068867714,7.32832992074317,7.26987863523375,7.28449145661111,288345.411963345,0.0,1.0
2023-02-03,9.97,10.0151,9.9616,9.98,173871,7.28449145661111,7.31744336881704,7.27835407163262,7.29179786729979,237970.471971211,0.0,1.0
2023-02-06,9.93,9.99,9.9,9.99,118284,7.2552658138564,7.29910427798846,7.23334658179037,7.29910427798846,161890.708091877,0.0,1.0
2023-02-07,9.97,9.98,9.9,9.9,157001,7.28449145661111,7.29179786729979,7.23334658179037,7.23334658179037,214881.159422515,0.0,1.0
2023-02-08,10.0,10.01,9.93,9.97,223591,7.30641068867714,7.31371709936582,7.2552658138564,7.28449145661111,306020.301249289,0.0,1.0
2023-02-09,9.95,10.03,9.94,10.01,64513,7.26987863523375,7.32832992074317,7.26257222454508,7.31371709936582,88296.4327477195,0.0,1.0
2023-02-10,9.99,10.01,9.94,9.94,51407,7.29910427798846,7.31371709936582,7.26257222454508,7.26257222454508,70358.7605329471,0.0,1.0
2023-02-13,10.05,10.06,10.02,10.02,76506,7.34294274212053,7.3502491528092,7.32102351005449,7.32102351005449,104710.785171935,0.0,1.0
2023-02-14,10.09,10.12,10.02,10.02,134356,7.37216838487524,7.39408761694127,7.32102351005449,7.32102351005449,183887.829092626,0.0,1.0
2023-02-15,10.07,10.13,10.03,10.1,113388,7.35755556349788,7.40139402762994,7.32832992074317,7.37947479556391,155189.743406731,0.0,1.0
2023-02-16,10.01,10.08,10.01,10.02,83844,7.31371709936582,7.36486197418656,7.31371709936582,7.32102351005449,114754.020233128,0.0,1.0
2023-02-17,10.0,10.035,9.98,10.03,94199,7.30641068867714,7.33198312608751,7.29179786729979,7.32832992074317,128926.505795769,0.0,1.0
2023-02-21,9.84,9.9999,9.84,9.96,98725,7.18950811765831,7.30633762457025,7.18950811765831,7.27718504592243,135121.065878483,0.0,1.0
2023-02-22,9.91,9.92,9.86,9.87,149888,7.24065299247905,7.24795940316772,7.20412093903566,7.21142734972434,205145.873106043,0.0,1.0
2023-02-23,9.925,9.96,9.91,9.93,57722,7.25161260851206,7.27718504592243,7.24065299247905,7.2552658138564,79001.855301472,0.0,1.0
2023-02-24,9.96,9.9999,9.9,9.9,51657,7.27718504592243,7.30633762457025,7.23334658179037,7.23334658179037,70700.9258048602,0.0,1.0
2023-02-27,9.99,10.04,9.935,9.96,43974,7.29910427798846,7.33563633143185,7.25891901920074,7.27718504592243,60185.5026684268,0.0,1.0
2023-02-28,10.04,10.0574,9.99,10.02,80571,7.33563633143185,7.34834948603015,7.29910427798846,7.32102351005449,110274.392493242,0.0,1.0
2023-03-01,10.02,10.08,10.0,10.0,193695,7.32102351005449,7.36486197418656,7.30641068867714,7.30641068867714,265102.809372832,0.0,1.0
2023-03-02,9.89,9.95,9.89,9.94,115194,7.276819725388,7.32096625557235,7.276819725388,7.31360850054163,156561.341766544,0.0695,1.0
2023-03-03,9.89,9.92,9.87,9.88,123662,7.276819725388,7.29889299048018,7.26210421532655,7.26946197035727,168070.287042158,0.0,1.0
2023-03-06,9.98,10.0,9.8601,9.89,612455,7.34303952066453,7.35775503072598,7.25482003784613,7.276819725388,832393.844919256,0.0,1.0
2023-03-07,9.96,10.04,9.89,9.94,95309,7.32832401060308,7.38718605084889,7.276819725388,7.31360850054163,129535.435199989,0.0,1.0
2023-03-08,9.98,9.98,9.925,9.93,53125,7.34303952066453,7.34303952066453,7.30257186799554,7.3062507455109,72202.7300149978,0.0,1.0
2023-03-09,9.82,9.96,9.82,9.96,96943,7.22531544017292,7.32832401060308,7.22531544017292,7.32832401060308,131756.221286474,0.0,1.0
2023-03-10,9.63,9.82,9.61,9.82,158347,7.08551809458912,7.22531544017292,7.07080258452767,7.22531544017292,215211.024747009,0.0,1.0
2023-03-13,9.4,9.63,9.39,9.63,265672,6.91628972888243,7.08551809458912,6.9089319738517,7.08551809458912,361077.528254955,0.0,1.0
2023-03-14,9.55,9.59,9.43,9.43,151874,7.02665605434332,7.05608707446622,6.9383629939746,6.9383629939746,206413.504344429,0.0,1.0
2023-03-15,9.37,9.51,9.37,9.51,469341,6.89421646379025,6.99722503422041,6.89421646379025,6.99722503422041,637886.146032359,0.0,1.0
2023-03-16,9.42,9.51,9.37,9.37,155597,6.93100523894388,6.99722503422041,6.89421646379025,6.89421646379025,211473.47166388,0.0,1.0
2023-03-17,9.32,9.44,9.32,9.44,117842,6.85742768863662,6.94572074900533,6.85742768863662,6.94572074900533,160160.265608045,0.0,1.0
2023-03-20,9.41,9.44,9.32,9.32,96375,6.92364748391315,6.94572074900533,6.85742768863662,6.85742768863662,130984.246686031,0.0,1.0
2023-03-21,9.58,9.61,9.46,9.46,126545,7.04872931943549,7.07080258452767,6.96043625906678,6.96043625906678,171988.60178349,0.0,1.0
2023-03-22,9.63,9.65,9.55,9.61,86319,7.08551809458912,7.10023360465058,7.02665605434332,7.07080258452767,117317.034393687,0.0,1.0
2023-03-23,9.62,9.7,9.59,9.7,76423,7.0781603395584,7.1370223798042,7.05608707446622,7.1370223798042,103867.279735269,0.0,1.0
2023-03-24,9.56,9.65,9.54,9.63,42430,7.03401380937404,7.10023360465058,7.01929829931259,7.08551809458912,57667.046297155,0.0,1.0
2023-03-27,9.71,9.71,9.59,9.59,85579,7.14438013483493,7.14438013483493,7.05608707446622,7.05608707446622,116311.292836772,0.0,1.0
2023-03-28,9.69,9.73,9.66,9.73,91501,7.12966462477348,7.15909564489638,7.1075913596813,7.15909564489638,124359.943512514,0.0,1.0
2023-03-29,9.76,9.8,9.69,9.69,50056,7.18116890998856,7.21059993011147,7.12966462477348,7.12966462477348,68031.6207742255,0.0,1.0
2023-03-30,9.86,9.86,9.7769,9.81,99876,7.25474646029582,7.25474646029582,7.19360351599049,7.21795768514219,135742.491538408,0.0,1.0
2023-03-31,9.95,9.95,9.83,9.92,95587,7.32096625557235,7.32096625557235,7.23267319520364,7.29889299048018,129913.267838938,0.0,1.0
2023-04-03,9.83,9.9,9.805,9.84,71485,7.30036454148632,7.35235086070342,7.28179799890879,7.30779115851734,96255.1316453759,0.092,1.0
2023-04-04,9.76,9.9,9.75,9.83,61515,7.24837822226923,7.35235086070342,7.24095160523821,7.30036454148632,82830.4458720752,0.0,1.0
2023-04-05,9.73,9.76,9.68,9.76,75063,7.22609837117619,7.24837822226923,7.18896528602112,7.24837822226923,101072.937633026,0.0,1.0
2023-04-06,9.71,9.74,9.6624,9.71,57101,7.21124513711416,7.2335249882072,7.17589444004653,7.21124513711416,76886.9591114585,0.0,1.0
2023-04-10,9.73,9.8,9.69,9.72,132219,7.22609837117619,7.27808469039328,7.19639190305213,7.21867175414517,178033.954690074,0.0,1.0
2023-04-11,9.71,9.78,9.7,9.75,73810,7.21124513711416,7.26323145633125,7.20381852008314,7.24095160523821,99385.7629816772,0.0,1.0
2023-04-12,9.78,9.81,9.74,9.78,69963,7.26323145633125,7.28551130742429,7.2335249882072,7.26323145633125,94205.7463146875,0.0,1.0
2023-04-13,9.77,9.82,9.75,9.82,54924,7.25580483930024,7.29293792445531,7.24095160523821,7.29293792445531,73955.6109741991,0.0,1.0
2023-04-14,9.78,9.84,9.77,9.81,64356,7.26323145633125,7.30779115851734,7.25580483930024,7.28551130742429,86655.8753888202,0.0,1.0
2023-04-17,9.85,9.85,9.8033,9.82,57386,7.31521777554835,7.31521777554835,7.28053547401352,7.29293792445531,77270.7139204244,0.0,1.0
2023-04-18,9.86,9.88,9.78,9.88,95553,7.32264439257936,7.33749762664139,7.26323145633125,7.33749762664139,128662.888635526,0.0,1.0
2023-04-19,9.77,9.85,9.77,9.82,101980,7.25580483930024,7.31521777554835,7.25580483930024,7.29293792445531,137316.896204734,0.0,1.0
2023-04-20,9.8,9.83,9.78,9.79,22246,7.27808469039328,7.30036454148632,7.26323145633125,7.27065807336227,29954.4192289716,0.0,1.0
2023-04-21,9.8,9.85,9.77,9.81,58192,7.27808469039328,7.31521777554835,7.25580483930024,7.28551130742429,78355.9994503422,0.0,1.0
2023-04-24,9.84,9.87,9.83,9.85,73628,7.30779115851734,7.33007100961037,7.30036454148632,7.31521777554835,99140.6985071796,0.0,1.0
2023-04-25,9.78,9.93,9.76,9.85,91640,7.26323145633125,7.37463071179646,7.24837822226923,7.31521777554835,123394.002433829,0.0,1.0
2023-04-26,9.74,9.77,9.7,9.77,44560,7.2335249882072,7.25580483930024,7.20381852008314,7.25580483930024,60000.4010088543,0.0,1.0
2023-04-27,9.83,9.84,9.71,9.76,60447,7.30036454148632,7.30779115851734,7.21124513711416,7.24837822226923,81392.3752195291,0.0,1.0
2023-04-28,9.87,9.92,9.83,9.84,85223,7.33007100961037,7.36720409476544,7.30036454148632,7.30779115851734,114753.459945637,0.0,1.0
2023-05-01,9.76,9.8,9.71,9.8,71818,7.31670309895455,7.34668958706502,7.27921998881647,7.34668958706502,95800.4815174412,0.092,1.0
2023-05-02,9.66,9.746,9.62,9.74,59028,7.24173687867838,7.30620782811589,7.21175039056791,7.30170985489932,78739.4639646261,0.0,1.0
2023-05-03,9.59,9.72,9.59,9.67,85220,7.18926052448506,7.28671661084408,7.18926052448506,7.249233500706,113677.866759257,0.0,1.0
2023-05-04,9.6,9.63,9.56,9.6,58336,7.19675714651267,7.21924701259553,7.16677065840221,7.19675714651267,77816.3815450368,0.0,1.0
2023-05-05,9.64,9.68,9.61,9.67,71100,7.22674363462314,7.25673012273361,7.20425376854029,7.249233500706,94842.7168104106,0.0,1.0
2023-05-08,9.6,9.66,9.58,9.66,56700,7.19675714651267,7.24173687867838,7.18176390245744,7.24173687867838,75634.0653045047,0.0,1.0
2023-05-09,9.6,9.6263,9.59,9.62,27648,7.19675714651267,7.21647326244531,7.18926052448506,7.21175039056791,36880.6108913394,0.0,1.0
2023-05-10,9.5769,9.655,9.57,9.63,29605,7.17943994962888,7.23798856766457,7.17426728042982,7.21924701259553,39491.1199883573,0.0,1.0
2023-05-11,9.57,9.6,9.555,9.57,30592,7.17426728042982,7.19675714651267,7.1630223473884,7.17426728042982,40807.7129769913,0.0,1.0
2023-05-12,9.59,9.6,9.54,9.58,49871,7.18926052448506,7.19675714651267,7.15177741434697,7.18176390245744,66524.6291146552,0.0,1.0
2023-05-15,9.62,9.64,9.5891,9.63,70446,7.21175039056791,7.22674363462314,7.18858582850257,7.21924701259553,93970.3238878507,0.0,1.0
2023-05-16,9.63,9.65,9.6042,9.63,52733,7.21924701259553,7.23424025665076,7.19990572776427,7.21924701259553,70342.348601454,0.0,1.0
2023-05-17,9.64,9.66,9.59,9.63,64463,7.22674363462314,7.24173687867838,7.18926052448506,7.21924701259553,85989.3959739733,0.0,1.0
2023-05-18,9.64,9.655,9.6101,9.65,60313,7.22674363462314,7.23798856766457,7.20432873476057,7.23424025665076,80453.5693247018,0.0,1.0
2023-05-19,9.6,9.64,9.59,9.62,49309,7.19675714651267,7.22674363462314,7.18926052448506,7.21175039056791,65774.958132272,0.0,1.0
2023-05-22,9.59,9.63,9.59,9.63,32386,7.18926052448506,7.21924701259553,7.18926052448506,7.21924701259553,43200.7908104354,0.0,1.0
2023-05-23,9.55,9.63,9.54,9.6,156980,7.15927403637459,7.21924701259553,7.15177741434697,7.19675714651267,209400.980097022,0.0,1.0
2023-05-24,9.51,9.58,9.5,9.57,43394,7.12928754826412,7.18176390245744,7.1217909262365,7.17426728042982,57884.7377393946,0.0,1.0
2023-05-25,9.47,9.5118,9.45,9.5,57715,7.09930106015365,7.13063694022909,7.08430781609841,7.1217909262365,76988.0084488445,0.0,1.0
2023-05-26,9.56,9.56,9.47,9.47,41210,7.16677065840221,7.16677065840221,7.09930106015365,7.09930106015365,54971.4255943322,0.0,1.0
2023-05-30,9.56,9.58,9.53,9.56,37999,7.16677065840221,7.18176390245744,7.14428079231935,7.16677065840221,50688.1630953416,0.0,1.0
2023-05-31,9.56,9.6,9.52,9.53,83998,7.16677065840221,7.19675714651267,7.13678417029173,7.14428079231935,112047.79924952,0.0,1.0
2023-06-01,9.52,9.53,9.47,9.47,30878,7.20950140395962,7.21707440963605,7.17163637557748,7.17163637557748,40773.7711013623,0.097,1.0
2023-06-02,9.55,9.61,9.51,9.51,64271,7.23222042098891,7.27765845504748,7.20192839828319,7.20192839828319,84868.548560647,0.0,1.0
2023-06-05,9.51,9.58,9.49,9.56,79124,7.20192839828319,7.25493943801819,7.18678238693034,7.23979342666534,104481.633027534,0.0,1.0
2023-06-06,9.56,9.57,9.4886,9.49,67732,7.23979342666534,7.24736643234176,7.18572216613564,7.18678238693034,89438.7286818276,0.0,1.0
2023-06-07,9.64,9.67,9.58,9.58,122946,7.30037747207676,7.32309648910605,7.25493943801819,7.25493943801819,162347.692914959,0.0,1.0
2023-06-08,9.58,9.63,9.58,9.63,56336,7.25493943801819,7.29280446640033,7.25493943801819,7.29280446640033,74390.5424174606,0.0,1.0
2023-06-09,9.59,9.62,9.55,9.58,83782,7.26251244369462,7.2852314607239,7.23222042098891,7.25493943801819,110632.427307932,0.0,1.0
2023-06-12,9.61,9.66,9.57,9.57,69720,7.27765845504748,7.31552348342962,7.24736643234176,7.24736643234176,92063.8422562012,0.0,1.0
2023-06-13,9.62,9.67,9.61,9.63,25328,7.2852314607239,7.32309648910605,7.27765845504748,7.29280446640033,33445.1089596252,0.0,1.0
2023-06-14,9.61,9.66,9.6,9.6,58892,7.27765845504748,7.31552348342962,7.27008544937105,7.27008544937105,77765.6884416552,0.0,1.0
2023-06-15,9.69,9.69,9.62,9.65,74165,7.3382425004589,7.3382425004589,7.2852314607239,7.30795047775319,97933.3743679169,0.0,1.0
2023-06-16,9.7,9.72,9.6601,9.68,42803,7.34581550613533,7.36096151748819,7.31559921348638,7.33066949478247,56520.4911086084,0.0,1.0
2023-06-20,9.69,9.7027,9.64,9.7,113075,7.3382425004589,7.34786021766797,7.30037747207676,7.34581550613533,149313.238139988,0.0,1.0
2023-06-21,9.71,9.72,9.6876,9.69,42806,7.35338851181176,7.36096151748819,7.33642497909656,7.3382425004589,56524.452547604,0.0,1.0
2023-06-22,9.73,9.75,9.68,9.72,72323,7.36853452316462,7.38368053451747,7.33066949478247,7.36096151748819,95501.0508246592,0.0,1.0
2023-06-23,9.77,9.78,9.7001,9.73,69226,7.39882654587033,7.40639955154676,7.3458912361921,7.36853452316462,91411.5253016033,0.0,1.0
2023-06-26,9.79,9.84,9.7501,9.77,76728,7.41397255722318,7.45183758560532,7.38375626457424,7.39882654587033,101317.763749768,0.0,1.0
2023-06-27,9.83,9.8699,9.77,9.77,57380,7.4442645799289,7.47448087257784,7.39882654587033,7.39882654587033,75769.1231879063,0.0,1.0
2023-06-28,9.89,9.92,9.81,9.81,73806,7.48970261398747,7.51242163101675,7.42911856857604,7.42911856857604,97459.322168118,0.0,1.0
2023-06-29,9.87,9.905,9.85,9.88,51990,7.47455660263461,7.50106212250211,7.45941059128175,7.48212960831104,68651.7377925975,0.0,1.0
2023-06-30,9.9,9.95,9.87,9.87,130448,7.49727561966389,7.53514064804603,7.47455660263461,7.47455660263461,172253.931363123,0.0,1.0
2023-07-03,9.92,9.92,9.78,9.8,58063,7.5858797860781,7.5858797860781,7.47882099877458,7.49411511124651,75928.5641537676,0.097,1.0
2023-07-05,9.81,9.89,9.772,9.89,118970,7.50176216748248,7.56293861737021,7.47270335378581,7.56293861737021,155576.20648905,0.0,1.0
2023-07-06,9.75,9.79,9.745,9.75,39442,7.45587983006668,7.48646805501055,7.4520563019487,7.45587983006668,51578.0174526446,0.0,1.0
2023-07-07,9.83,9.84,9.76,9.77,38751,7.51705627995441,7.52470333619038,7.46352688630265,7.47117394253861,50674.4017622694,0.0,1.0
2023-07-10,9.8,9.87,9.76,9.87,40283,7.49411511124651,7.54764450489827,7.46352688630265,7.54764450489827,52677.7870555469,0.0,1.0
2023-07-11,9.78,9.8539,9.75,9.83,82650,7.47882099877458,7.53533274435837,7.45587983006668,7.51705627995441,108080.805802471,0.0,1.0
2023-07-12,9.82,9.8438,9.79,9.79,39017,7.50940922371844,7.52760921756004,7.48646805501055,7.48646805501055,51022.2480338176,0.0,1.0
2023-07-13,9.86,9.88,9.82,9.87,72042,7.53999744866231,7.55529156113424,7.50940922371844,7.54764450489827,94208.8011085497,0.0,1.0
2023-07-14,9.89,9.89,9.82,9.85,78936,7.56293861737021,7.56293861737021,7.50940922371844,7.53235039242634,103224.034928298,0.0,1.0
2023-07-17,9.93,9.96,9.9,9.93,66196,7.59352684231407,7.61646801102197,7.57058567360617,7.59352684231407,86564.0292909908,0.0,1.0
2023-07-18,9.93,9.99,9.92,9.92,50659,7.59352684231407,7.63940917972986,7.5858797860781,7.5858797860781,66246.4070314264,0.0,1.0
2023-07-19,9.91,9.98,9.87,9.91,55313,7.57823272984214,7.6317621234939,7.54764450489827,7.57823272984214,72332.4090907694,0.0,1.0
2023-07-20,9.95,9.9599,9.88,9.94,40485,7.608820954786,7.61639154045961,7.55529156113424,7.60117389855003,52941.9409910835,0.0,1.0
2023-07-21,9.93,9.9922,9.93,9.96,30762,7.59352684231407,7.64109153210178,7.59352684231407,7.61646801102197,40227.2443810723,0.0,1.0
2023-07-24,9.99,10.02,9.9668,9.97,53841,7.63940917972986,7.66235034843776,7.62166800926242,7.62411506725793,70407.4853625028,0.0,1.0
2023-07-25,9.95,10.0,9.945,9.99,46585,7.608820954786,7.64705623596583,7.60499742666802,7.63940917972986,60918.8667671884,0.0,1.0
2023-07-26,9.99,10.02,9.94,9.94,29253,7.63940917972986,7.66235034843776,7.60117389855003,7.60117389855003,38253.9360210489,0.0,1.0
2023-07-27,10.01,10.0491,9.94,10.0,52419,7.65470329220179,7.68460328208442,7.60117389855003,7.64705623596583,68547.9462717453,0.0,1.0
2023-07-28,10.06,10.09,10.015,10.02,54300,7.69293857338162,7.71587974208952,7.65852682031978,7.66235034843776,71007.716334836,0.0,1.0
2023-07-31,10.09,10.12,10.08,10.08,53546,7.71587974208952,7.73882091079742,7.70823268585356,7.70823268585356,70021.7160011994,0.0,1.0
2023-08-01,9.94,10.02,9.9,9.98,63706,7.6753503440389,7.73712378745169,7.64446362233251,7.7062370657453,82502.766859601,0.097,1.0
2023-08-02,9.89,9.9456,9.86,9.92,58935,7.63674194190591,7.6796744850778,7.61357690062611,7.65990698318571,76324.0599766205,0.0,1.0
2023-08-03,9.95,10.0,9.89,9.89,77944,7.6830720244655,7.72168042659849,7.63674194190591,7.63674194190591,100941.758391749,0.0,1.0
2023-08-04,9.99,10.03,9.91,9.93,51714,7.71395874617189,7.74484546787829,7.65218530275911,7.6676286636123,66972.4686117071,0.0,1.0
2023-08-07,9.99,10.05,9.96,10.0,32873,7.71395874617189,7.76028882873149,7.6907937048921,7.72168042659849,42572.3394181971,0.0,1.0
2023-08-08,10.02,10.03,9.94,10.0,30545,7.73712378745169,7.74484546787829,7.6753503440389,7.72168042659849,39557.4516329155,0.0,1.0
2023-08-09,9.94,10.03,9.94,9.98,51402,7.6753503440389,7.74484546787829,7.6753503440389,7.7062370657453,66568.4114858445,0.0,1.0
2023-08-10,9.98,10.04,9.95,9.97,30170,7.7062370657453,7.75256714830489,7.6830720244655,7.6985153853187,39071.8060489461,0.0,1.0
2023-08-11,10.01,10.01,9.94,10.0,17961,7.72940210702509,7.72940210702509,7.6753503440389,7.72168042659849,23260.4808897952,0.0,1.0
2023-08-14,10.03,10.04,9.9601,10.01,32885,7.74484546787829,7.75256714830489,7.69087092169637,7.72940210702509,42587.8800768841,0.0,1.0
2023-08-15,10.01,10.03,9.99,10.03,41834,7.72940210702509,7.74484546787829,7.71395874617189,7.74484546787829,54177.3262927283,0.0,1.0
2023-08-16,10.0,10.03,9.9301,10.02,43366,7.72168042659849,7.74484546787829,7.66770588041657,7.73712378745169,56161.3503851044,0.0,1.0
2023-08-17,10.05,10.1,9.96,10.0,115891,7.76028882873149,7.79889723086448,7.6907937048921,7.72168042659849,150085.206324773,0.0,1.0
2023-08-18,10.02,10.05,10.02,10.03,23729,7.73712378745169,7.76028882873149,7.73712378745169,7.74484546787829,30730.3574986889,0.0,1.0
2023-08-21,10.02,10.06,10.02,10.02,27252,7.73712378745169,7.76801050915808,7.73712378745169,7.73712378745169,35292.8358782194,0.0,1.0
2023-08-22,10.02,10.09,10.015,10.04,24920,7.73712378745169,7.79117555043788,7.73326294723839,7.75256714830489,32272.7678733755,0.0,1.0
2023-08-23,10.06,10.1241,10.04,10.05,29631,7.76801050915808,7.81750648069258,7.75256714830489,7.76028882873149,38373.7714629209,0.0,1.0
2023-08-24,10.07,10.14,10.06,10.08,68342,7.77573218958468,7.82978395257087,7.76801050915808,7.78345387001128,88506.6413323526,0.0,1.0
2023-08-25,10.1042,10.1405,10.06,10.07,20185,7.80214033664365,7.8301700365922,7.76801050915808,7.77573218958468,26140.682966456,0.0,1.0
2023-08-28,10.18,10.33,10.11,10.14,175695,7.86067067427727,7.97649588067624,7.80661891129108,7.82978395257087,227534.669001312,0.0,1.0
2023-08-29,10.24,10.3099,10.13,10.16,121036,7.90700075683686,7.96097530301878,7.82206227214427,7.84522731342407,156748.263736833,0.0,1.0
2023-08-30,10.2,10.31,10.13,10.24,87322,7.87611403513046,7.96105251982305,7.82206227214427,7.90700075683686,113086.783155654,0.0,1.0
2023-08-31,10.2,10.22,10.11,10.16,137837,7.87611403513046,7.89155739598366,7.80661891129108,7.84522731342407,178506.48095355,0.0,1.0
2023-09-01,10.14,10.16,10.0901,10.1,28731,7.90468425270888,7.92027534590949,7.86578447517336,7.87350206630766,36855.6580739025,0.097,1.0
2023-09-05,10.05,10.1524,10.0428,10.13,41272,7.83452433330614,7.91435073049325,7.82891153975392,7.89688870610857,52943.0482762906,0.0,1.0
2023-09-06,10.0,10.16,9.99,10.08,36746,7.79554660030461,7.92027534590949,7.78775105370431,7.85791097310705,47137.1693148036,0.0,1.0
2023-09-07,10.01,10.07,9.96,9.99,50374,7.80334214690492,7.85011542650674,7.76436441390339,7.78775105370431,64618.9453835496,0.0,1.0
2023-09-08,10.03,10.08,9.97,9.98,70132,7.81893324010553,7.85791097310705,7.7721599605037,7.779955507104,89964.1854456486,0.0,1.0
2023-09-11,10.01,10.08,9.98,10.08,49787,7.80334214690492,7.85791097310705,7.779955507104,7.85791097310705,63865.9513600426,0.0,1.0
2023-09-12,10.03,10.05,9.98,9.99,50823,7.81893324010553,7.83452433330614,7.779955507104,7.78775105370431,65194.9152584298,0.0,1.0
2023-09-13,10.06,10.1,10.0261,10.04,37286,7.84231987990644,7.87350206630766,7.81589297693141,7.82672878670583,47829.8725050826,0.0,1.0
2023-09-14,10.16,10.17,10.04,10.04,145793,7.92027534590949,7.92807089250979,7.82672878670583,7.82672878670583,187020.881889543,0.0,1.0
2023-09-15,10.14,10.18,10.07,10.17,44205,7.90468425270888,7.93586643911009,7.85011542650674,7.92807089250979,56705.4528264544,0.0,1.0
2023-09-18,10.15,10.15,10.07,10.07,106577,7.91247979930918,7.91247979930918,7.85011542650674,7.85011542650674,136715.236871056,0.0,1.0
2023-09-19,10.16,10.18,10.11,10.11,86482,7.92027534590949,7.93586643911009,7.88129761290796,7.88129761290796,110937.698706875,0.0,1.0
2023-09-20,10.18,10.2,10.12,10.19,39456,7.93586643911009,7.9514575323107,7.88909315950827,7.9436619857104,50613.5131030559,0.0,1.0
2023-09-21,10.12,10.14,10.09,10.12,29265,7.88909315950827,7.90468425270888,7.86570651970735,7.88909315950827,37540.6645620673,0.0,1.0
2023-09-22,10.2,10.2,10.12,10.16,45696,7.9514575323107,7.9514575323107,7.88909315950827,7.92027534590949,58618.083301836,0.0,1.0
2023-09-25,10.11,10.21,10.1,10.17,94799,7.88129761290796,7.95925307891101,7.87350206630766,7.92807089250979,121606.610620859,0.0,1.0
2023-09-26,10.04,10.15,10.01,10.12,66821,7.82672878670583,7.91247979930918,7.80334214690492,7.88909315950827,85716.8886622895,0.0,1.0
2023-09-27,10.04,10.09,10.0,10.06,73086,7.82672878670583,7.86570651970735,7.79554660030461,7.84231987990644,93753.5284532122,0.0,1.0
2023-09-28,10.05,10.0799,10.01,10.01,43265,7.83452433330614,7.85783301764105,7.80334214690492,7.80334214690492,55499.6361618945,0.0,1.0
2023-09-29,10.0,10.13,10.0,10.08,115821,7.79554660030461,7.89688870610857,7.79554660030461,7.85791097310705,148573.289261685,0.0,1.0
2023-10-02,9.8,9.97,9.76,9.97,111485,7.71525247032147,7.84908848256175,7.683761643912,7.84908848256175,141609.494206802,0.097,1.0
2023-10-03,9.82,9.86,9.69,9.75,201765,7.73099788352621,7.76248870993569,7.62865269769542,7.67588893730963,256284.160188683,0.0,1.0
2023-10-04,9.84,9.87,9.78,9.82,65851,7.74674329673095,7.77036141653806,7.69950705711674,7.73099788352621,83644.676889376,0.0,1.0
2023-10-05,9.86,9.925,9.81,9.84,60312,7.76248870993569,7.81366130285109,7.72312517692384,7.74674329673095,76608.9771233853,0.0,1.0
2023-10-06,9.9,9.9,9.81,9.81,33742,7.79397953634516,7.79397953634516,7.72312517692384,7.72312517692384,42859.4658790501,0.0,1.0
2023-10-09,10.01,10.03,9.89,9.89,70670,7.88057930897122,7.89632472217596,7.78610682974279,7.78610682974279,89765.8246005711,0.0,1.0
2023-10-10,9.98,10.01,9.95,9.98,29210,7.85696118916411,7.88057930897122,7.83334306935701,7.85696118916411,37102.8687785861,0.0,1.0
2023-10-11,9.98,10.02,9.97,9.99,35658,7.85696118916411,7.88845201557359,7.84908848256175,7.86483389576648,45293.1905137564,0.0,1.0
2023-10-12,9.91,10.03,9.91,9.99,70780,7.80185224294753,7.89632472217596,7.80185224294753,7.86483389576648,89905.5478311649,0.0,1.0
2023-10-13,9.92,9.99,9.9,9.91,36551,7.8097249495499,7.86483389576648,7.79397953634516,7.80185224294753,46427.4891039405,0.0,1.0
2023-10-16,9.91,9.99,9.8707,9.98,50083,7.80185224294753,7.86483389576648,7.77091250600022,7.85696118916411,63615.9868893505,0.0,1.0
2023-10-17,9.89,9.907,9.88,9.89,47260,7.78610682974279,7.79949043096682,7.77823412314043,7.78610682974279,60030.1807078391,0.0,1.0
2023-10-18,9.8075,9.9,9.8,9.9,110371,7.72115700027325,7.79397953634516,7.71525247032147,7.79397953634516,140194.478944243,0.0,1.0
2023-10-19,9.76,9.8999,9.76,9.85,82051,7.683761643912,7.79390080927914,7.683761643912,7.75461600333332,104222.098122279,0.0,1.0
2023-10-20,9.69,9.8,9.69,9.75,50992,7.62865269769542,7.71525247032147,7.62865269769542,7.67588893730963,64770.60885853,0.0,1.0
2023-10-23,9.7,9.76,9.68,9.7,59569,7.63652540429779,7.683761643912,7.62077999109305,7.63652540429779,75665.2102112836,0.0,1.0
2023-10-24,9.747,9.84,9.695,9.75,47393,7.67352712532892,7.74674329673095,7.6325890509966,7.67588893730963,60199.1187957388,0.0,1.0
2023-10-25,9.59,9.74,9.57,9.74,53151,7.54992563167173,7.66801623070726,7.53418021846699,7.66801623070726,67512.9948117299,0.0,1.0
2023-10-26,9.54,9.65,9.53,9.63,27948,7.51056209865988,7.59716187128594,7.50268939205751,7.5814164580812,35499.8622603192,0.0,1.0
2023-10-27,9.56,9.59,9.51,9.59,31109,7.52630751186462,7.54992563167173,7.48694397885278,7.54992563167173,39514.9998231097,0.0,1.0
2023-10-30,9.58,9.6297,9.55,9.59,46588,7.54205292506936,7.58118027688313,7.51843480526225,7.54992563167173,59176.5987900298,0.0,1.0
2023-10-31,9.71,9.76,9.6,9.6,95881,7.64439811090016,7.683761643912,7.5577983382741,7.5577983382741,121789.118841479,0.0,1.0
2023-11-01,9.75,9.79,9.65,9.65,18942,7.75225419135261,7.784058311112,7.67274389195412,7.67274389195412,23823.3287301144,0.097,1.0
2023-11-02,9.83,9.8573,9.78,9.78,45628,7.8158624308714,7.83756874260718,7.77610728117215,7.77610728117215,57386.2761745147,0.0,1.0
2023-11-03,9.94,10.0,9.85,9.85,57689,7.90332376020973,7.95102993984883,7.83176449075109,7.83176449075109,72555.3801663799,0.0,1.0
2023-11-06,9.81,9.95,9.8,9.93,41926,7.7999603709917,7.91127479014958,7.79200934105185,7.89537273026989,52730.2755959653,0.0,1.0
2023-11-07,9.86,9.87,9.69,9.83,145640,7.83971552069094,7.84766655063079,7.70454801171351,7.8158624308714,183171.238319811,0.0,1.0
2023-11-08,9.86,9.91,9.81,9.91,105966,7.83971552069094,7.87947067039019,7.7999603709917,7.87947067039019,133273.300190862,0.0,1.0
2023-11-09,9.8,9.88,9.8,9.83,48375,7.79200934105185,7.85561758057064,7.79200934105185,7.8158624308714,60841.1744968473,0.0,1.0
2023-11-10,9.87,9.88,9.8,9.8,25807,7.84766655063079,7.85561758057064,7.79200934105185,7.79200934105185,32457.4302892018,0.0,1.0
2023-11-13,9.91,9.91,9.84,9.89,24552,7.87947067039019,7.87947067039019,7.82381346081125,7.86356861051049,30879.0184237022,0.0,1.0
2023-11-14,9.98,10.0,9.93,9.93,52416,7.93512787996913,7.95102993984883,7.89537273026989,7.89537273026989,65923.5349338863,0.0,1.0
2023-11-15,9.99,10.0299,9.92,10.02,63263,7.94307890990898,7.97480351936898,7.88742170033004,7.96693199972852,79565.7927068538,0.0,1.0
2023-11-16,10.02,10.06,9.92,9.95,74204,7.96693199972852,7.99873611948792,7.88742170033004,7.91127479014958,93326.2741573966,0.0,1.0
2023-11-17,10.07,10.08,9.987,10.02,60706,8.00668714942777,8.01463817936762,7.94069360092702,7.96693199972852,76349.857137067,0.0,1.0
2023-11-20,10.02,10.07,10.01,10.05,44897,7.96693199972852,8.00668714942777,7.95898096978868,7.99078508954807,56466.8984265624,0.0,1.0
2023-11-21,9.99,10.0001,9.95,9.96,57624,7.94307890990898,7.95110945014823,7.91127479014958,7.91922582008943,72473.6297510352,0.0,1.0
2023-11-22,10.0,10.04,9.95,9.96,83464,7.95102993984883,7.98283405960822,7.91127479014958,7.91922582008943,104972.564097258,0.0,1.0
2023-11-24,9.99,10.01,9.97,10.0,43895,7.94307890990898,7.95898096978868,7.92717685002928,7.95102993984883,55206.6843315579,0.0,1.0
2023-11-27,9.93,10.01,9.93,9.96,52002,7.89537273026989,7.95898096978868,7.89537273026989,7.91922582008943,65402.847673076,0.0,1.0
2023-11-28,9.88,9.9404,9.86,9.86,72407,7.85561758057064,7.90364180140733,7.83971552069094,7.83971552069094,91066.1895977928,0.0,1.0
2023-11-29,9.82,9.89,9.82,9.87,153761,7.80791140093155,7.86356861051049,7.80791140093155,7.84766655063079,193385.009443095,0.0,1.0
2023-11-30,9.78,9.82,9.69,9.8,159056,7.77610728117215,7.80791140093155,7.70454801171351,7.79200934105185,200044.524046936,0.0,1.0
2023-12-01,9.82,9.87,9.64,9.68,178305,7.88503639134808,7.92518423448122,7.74050415606879,7.7726224305753,222060.497009405,0.097,1.0
2023-12-04,9.73,9.81,9.72,9.78,94588,7.81277027370844,7.87700682272145,7.80474070508181,7.85291811684157,117799.603438634,0.0,1.0
2023-12-05,9.76,9.77,9.7,9.74,88614,7.83685897958832,7.84488854821494,7.78868156782855,7.82079984233506,110359.602265732,0.0,1.0
2023-12-06,9.75,9.81,9.71,9.77,88976,7.82882941096169,7.87700682272145,7.79671113645518,7.84488854821494,110810.435949125,0.0,1.0
2023-12-07,9.77,9.84,9.71,9.73,106303,7.84488854821494,7.90109552860134,7.79671113645518,7.81277027370844,132389.428303137,0.0,1.0
2023-12-08,9.81,9.84,9.74,9.74,50042,7.87700682272145,7.90109552860134,7.82079984233506,7.82079984233506,62322.152442975,0.0,1.0
2023-12-11,9.81,9.83,9.77,9.79,52455,7.87700682272145,7.89306595997471,7.84488854821494,7.8609476854682,65327.2951999571,0.0,1.0
2023-12-12,9.82,9.86,9.77,9.78,73995,7.88503639134808,7.91715466585459,7.84488854821494,7.85291811684157,92153.1447587612,0.0,1.0
2023-12-13,9.87,9.9,9.8,9.8,107556,7.92518423448122,7.9492729403611,7.86897725409483,7.86897725409483,133949.910638196,0.0,1.0
2023-12-14,10.02,10.02,9.8662,9.87,72944,8.04562776388063,8.04562776388063,7.9221329984031,7.92518423448122,90844.2326006227,0.0,1.0
2023-12-15,9.98,10.0616,9.88,10.06,149051,8.01350948937412,8.0790307693674,7.93321380310785,8.07774603838714,185627.655644815,0.0,1.0
2023-12-18,9.9,9.985,9.88,9.94,174205,7.9492729403611,8.01752427368743,7.93321380310785,7.98139121486761,216954.369656058,0.0,1.0
2023-12-19,9.9,9.96,9.87,9.87,128153,7.9492729403611,7.99745035212087,7.92518423448122,7.92518423448122,159601.350905731,0.0,1.0
2023-12-20,9.8,9.92,9.79,9.88,159342,7.86897725409483,7.96533207761436,7.8609476854682,7.93321380310785,198444.035301717,0.0,1.0
2023-12-21,9.81,9.8699,9.79,9.83,127053,7.87700682272145,7.92510393879495,7.8609476854682,7.89306595997471,158231.414298735,0.0,1.0
2023-12-22,9.86,9.88,9.8,9.84,109455,7.91715466585459,7.93321380310785,7.86897725409483,7.90109552860134,136314.919380637,0.0,1.0
2023-12-26,9.9,9.91,9.84,9.84,122613,7.9492729403611,7.95730250898773,7.90109552860134,7.90109552860134,152701.851994135,0.0,1.0
2023-12-27,9.84,9.92,9.84,9.9,128814,7.90109552860134,7.96533207761436,7.90109552860134,7.9492729403611,160424.558266843,0.0,1.0
2023-12-28,9.91,9.91,9.83,9.84,134732,7.95730250898773,7.95730250898773,7.89306595997471,7.90109552860134,167794.817212479,0.0,1.0
2023-12-29,10.09,10.09,9.8689,9.87,234199,8.10183474426702,8.10183474426702,7.92430098193229,7.92518423448122,291670.712201596,0.0,1.0
2024-01-02,9.87,10.0,9.87,9.91,130052,8.0030710501595,8.10848130715249,8.0030710501595,8.03550497538811,160390.084250772,0.097,1.0
2024-01-03,9.74,9.85,9.73,9.8,151068,7.89766079316652,7.9868540875452,7.88955231185937,7.94631168100944,186308.624608585,0.0,1.0
2024-01-04,9.76,9.79,9.7,9.71,132600,7.91387775578083,7.93820319970228,7.86522686793791,7.87333534924506,163532.472946609,0.0,1.0
2024-01-05,9.78,9.78,9.73,9.73,171021,7.93009471839513,7.93009471839513,7.88955231185937,7.88955231185937,210916.191974374,0.0,1.0
2024-01-08,9.85,9.85,9.76,9.77,99545,7.9868540875452,7.9868540875452,7.91387775578083,7.92198623708798,122766.515983938,0.0,1.0
2024-01-09,9.85,9.875,9.8,9.8,166833,7.9868540875452,8.00712529081308,7.94631168100944,7.94631168100944,205751.229706649,0.0,1.0
2024-01-10,9.86,9.87,9.78,9.82,220594,7.99496256885235,8.0030710501595,7.93009471839513,7.96252864362374,272053.411290983,0.0,1.0
2024-01-11,9.85,9.86,9.79,9.8,191786,7.9868540875452,7.99496256885235,7.93820319970228,7.94631168100944,236525.179913562,0.0,1.0
2024-01-12,9.82,9.8425,9.8,9.81,134820,7.96252864362374,7.98077272656483,7.94631168100944,7.95442016231659,166270.346928068,0.0,1.0
2024-01-16,9.83,9.86,9.8,9.82,99518,7.97063712493089,7.99496256885235,7.94631168100944,7.96252864362374,122733.217516596,0.0,1.0
2024-01-17,9.75,9.86,9.74,9.84,162123,7.90576927447367,7.99496256885235,7.89766079316652,7.97874560623805,199942.49707031,0.0,1.0
2024-01-18,9.81,9.81,9.76,9.76,115270,7.95442016231659,7.95442016231659,7.91387775578083,7.91387775578083,142159.790019273,0.0,1.0
2024-01-19,9.81,9.84,9.74,9.8,112461,7.95442016231659,7.97874560623805,7.89766079316652,7.94631168100944,138695.51613913,0.0,1.0
2024-01-22,9.85,9.87,9.81,9.81,66419,7.9868540875452,8.0030710501595,7.95442016231659,7.95442016231659,81912.9963849233,0.0,1.0
2024-01-23,9.84,9.89,9.8,9.84,125278,7.97874560623805,8.01928801277381,7.94631168100944,7.97874560623805,154502.421914067,0.0,1.0
2024-01-24,9.88,9.89,9.81,9.86,78315,8.01117953146666,8.01928801277381,7.95442016231659,7.99496256885235,96584.0544405256,0.0,1.0
2024-01-25,9.94,9.94,9.89,9.89,73108,8.05983041930957,8.05983041930957,8.01928801277381,8.01928801277381,90162.3833497791,0.0,1.0
2024-01-26,9.9,9.9301,9.8911,9.91,54147,8.02739649408096,8.05180302281549,8.0201799457176,8.03550497538811,66778.2263396685,0.0,1.0
2024-01-29,9.96,9.97,9.89,9.9,62522,8.07604738192388,8.08415586323103,8.01928801277381,8.02739649408096,77106.9175985512,0.0,1.0
2024-01-30,9.99,10.01,9.92,9.92,100325,8.10037282584533,8.11658978845964,8.04361345669527,8.04361345669527,123728.471707154,0.0,1.0
2024-01-31,10.04,10.07,9.97,9.97,139690,8.1409152323811,8.16524067630255,8.08415586323103,8.08415586323103,172276.403815323,0.0,1.0
2024-02-01,9.96,9.99,9.94,9.94,88287,8.15469965060326,8.17926199894845,8.13832475170646,8.13832475170646,107832.116163218,0.097,1.0
2024-02-02,9.92,9.95,9.9086,9.91,80933,8.12194985280967,8.14651220115486,8.1126161604385,8.11376240336127,98850.0759731069,0.0,1.0
2024-02-05,9.92,9.93,9.89,9.92,66826,8.12194985280967,8.13013730225807,8.09738750446448,8.12194985280967,81620.0459266163,0.0,1.0
2024-02-06,9.98,9.98,9.93,9.93,63419,8.17107454950005,8.17107454950005,8.13013730225807,8.13013730225807,77458.7988600258,0.0,1.0
2024-02-07,10.0,10.03,9.98,10.02,44821,8.18744944839684,8.21201179674203,8.17107454950005,8.20382434729364,54743.544106738,0.0,1.0
2024-02-08,10.0,10.02,9.99,9.99,57282,8.18744944839684,8.20382434729364,8.17926199894845,8.17926199894845,69963.1800611804,0.0,1.0
2024-02-09,10.0,10.02,9.99,9.99,57930,8.18744944839684,8.20382434729364,8.17926199894845,8.17926199894845,70754.6353294958,0.0,1.0
2024-02-12,10.03,10.05,9.97,9.97,39871,8.21201179674203,8.22838669563883,8.16288710005165,8.16288710005165,48697.7052515506,0.0,1.0
2024-02-13,9.99,10.0,9.98,9.98,55489,8.17926199894845,8.18744944839684,8.17107454950005,8.17107454950005,67773.2428758569,0.0,1.0
2024-02-14,10.06,10.06,10.02,10.02,61635,8.23657414508722,8.23657414508722,8.20382434729364,8.20382434729364,75279.8541089845,0.0,1.0
2024-02-15,10.12,10.135,10.03,10.1,133344,8.2856988417776,8.2979800159502,8.21201179674203,8.26932394288081,162863.906324466,0.0,1.0
2024-02-16,10.07,10.14,10.05,10.12,97505,8.24476159453562,8.3020737406744,8.22838669563883,8.2856988417776,119090.811631322,0.0,1.0
2024-02-20,10.05,10.1299,10.0,10.0,101450,8.22838669563883,8.29380441673152,8.18744944839684,8.18744944839684,123909.161991668,0.0,1.0
2024-02-21,10.17,10.175,10.08,10.08,82234,8.32663608901959,8.33072981374379,8.25294904398402,8.25294904398402,100439.093417672,0.0,1.0
2024-02-22,10.13,10.1915,10.13,10.15,71017,8.293886291226,8.34423910533364,8.293886291226,8.3102611901228,86738.8561573417,0.0,1.0
2024-02-23,10.12,10.2,10.11,10.15,86219,8.2856988417776,8.35119843736478,8.27751139232921,8.3102611901228,105306.299041495,0.0,1.0
2024-02-26,10.11,10.14,10.08,10.11,76187,8.27751139232921,8.3020737406744,8.25294904398402,8.27751139232921,93053.3989616484,0.0,1.0
2024-02-27,10.14,10.16,10.11,10.11,82174,8.3020737406744,8.31844863957119,8.27751139232921,8.27751139232921,100365.810522458,0.0,1.0
2024-02-28,10.15,10.16,10.11,10.11,76314,8.3102611901228,8.31844863957119,8.27751139232921,8.27751139232921,93208.5144231856,0.0,1.0
2024-02-29,10.23,10.235,10.145,10.16,107808,8.37576078570997,8.37985451043417,8.3061674653986,8.31844863957119,131674.70612122,0.0,1.0
2024-03-01,10.135,10.18,10.11,10.13,159839,8.37739827559965,8.4145944198919,8.35673375099284,8.37326537067829,193373.671837757,0.097,1.0
2024-03-04,10.08,10.12,10.06,10.09,73591,8.33193632146467,8.36499956083556,8.31540470177923,8.34020213130739,89030.5988163865,0.0,1.0
2024-03-05,10.13,10.15,10.07,10.07,146957,8.37326537067829,8.38979699036373,8.32367051162195,8.32367051162195,177788.991999833,0.0,1.0
2024-03-06,10.09,10.17,10.09,10.11,112118,8.34020213130739,8.40632861004918,8.34020213130739,8.35673375099284,135640.671795405,0.0,1.0
2024-03-07,10.1,10.15,10.0825,10.1,62852,8.34846794115012,8.38979699036373,8.33400277392535,8.34846794115012,76038.5264068639,0.0,1.0
2024-03-08,10.09,10.11,10.05,10.09,100841,8.34020213130739,8.35673375099284,8.30713889193651,8.34020213130739,121997.725472452,0.0,1.0
2024-03-11,10.07,10.1,10.06,10.07,42495,8.32367051162195,8.34846794115012,8.31540470177923,8.32367051162195,51410.5705412665,0.0,1.0
2024-03-12,10.09,10.14,10.07,10.08,115382,8.34020213130739,8.38153118052101,8.32367051162195,8.33193632146467,139589.468177254,0.0,1.0
2024-03-13,10.18,10.19,10.1,10.15,102656,8.4145944198919,8.42286022973462,8.34846794115012,8.38979699036373,124193.517578168,0.0,1.0
2024-03-14,10.14,10.1926,10.1,10.17,111231,8.38153118052101,8.42500934029373,8.34846794115012,8.40632861004918,134567.576700214,0.0,1.0
2024-03-15,10.13,10.1799,10.13,10.16,77449,8.37326537067829,8.41451176179347,8.37326537067829,8.39806280020646,93698.0180691975,0.0,1.0
2024-03-18,10.25,10.275,10.15,10.15,123358,8.47245508879096,8.49311961339777,8.38979699036373,8.38979699036373,149238.855414274,0.0,1.0
2024-03-19,10.29,10.34,10.22,10.22,127176,8.50551832816185,8.54684737737547,8.44765765926279,8.44765765926279,153857.882554562,0.0,1.0
2024-03-20,10.37,10.38,10.29,10.31,174536,8.57164480690364,8.57991061674636,8.50551832816185,8.5220499478473,211154.143781397,0.0,1.0
2024-03-21,10.34,10.42,10.34,10.36,141318,8.54684737737547,8.61297385611725,8.54684737737547,8.56337899706091,170966.91393695,0.0,1.0
2024-03-22,10.27,10.38,10.25,10.35,88559,8.48898670847641,8.57991061674636,8.47245508879096,8.55511318721819,107138.927322368,0.0,1.0
2024-03-25,10.2999,10.35,10.27,10.28,69862,8.51370147990615,8.55511318721819,8.48898670847641,8.49725251831913,84519.244126461,0.0,1.0
2024-03-26,10.3,10.37,10.3,10.33,58272,8.51378413800458,8.57164480690364,8.51378413800458,8.53858156753274,70497.6295230187,0.0,1.0
2024-03-27,10.34,10.38,10.33,10.35,62731,8.54684737737547,8.57991061674636,8.53858156753274,8.55511318721819,75892.1402664828,0.0,1.0
2024-03-28,10.35,10.39,10.31,10.31,119377,8.55511318721819,8.58817642658908,8.5220499478473,8.5220499478473,144422.630415455,0.0,1.0
2024-04-01,10.24,10.34,10.24,10.26,89407,8.54436763442265,8.62780872460256,8.54436763442265,8.56105585245863,107149.846445232,0.097,1.0
2024-04-02,10.2,10.25,10.19,10.22,193178,8.51099119835069,8.55271174344064,8.5026470893327,8.52767941638667,231514.233075677,0.0,1.0
2024-04-03,10.18,10.22,10.15,10.15,79700,8.49430298031471,8.52767941638667,8.46927065326073,8.46927065326073,95516.4893317639,0.0,1.0
2024-04-04,10.18,10.21,10.15,10.18,110769,8.49430298031471,8.51933530736868,8.46927065326073,8.49430298031471,132751.141866878,0.0,1.0
2024-04-05,10.18,10.2,10.15,10.17,198746,8.49430298031471,8.51099119835069,8.46927065326073,8.48595887129671,238187.204375543,0.0,1.0
2024-04-08,10.25,10.2532,10.19,10.25,134741,8.55271174344064,8.5553818583264,8.5026470893327,8.55271174344064,161480.392585335,0.0,1.0
2024-04-09,10.23,10.28,10.22,10.26,136267,8.53602352540466,8.57774407049461,8.52767941638667,8.56105585245863,163309.22775121,0.0,1.0
2024-04-10,10.22,10.29,10.15,10.21,242074,8.52767941638667,8.5860881795126,8.46927065326073,8.51933530736868,290113.65920323,0.0,1.0
2024-04-11,10.3,10.32,10.2504,10.27,160917,8.5944322885306,8.61112050656658,8.55304550780136,8.56939996147662,192851.027776656,0.0,1.0
2024-04-12,10.18,10.31,10.17,10.28,98904,8.49430298031471,8.60277639754859,8.48595887129671,8.57774407049461,118531.528994589,0.0,1.0
2024-04-15,10.08,10.25,10.06,10.22,157974,8.4108618901348,8.55271174344064,8.39417367209882,8.52767941638667,189323.988528182,0.0,1.0
2024-04-16,10.2,10.2,10.03,10.11,115194,8.51099119835069,8.51099119835069,8.36914134504484,8.43589421718877,138054.284467794,0.0,1.0
2024-04-17,10.25,10.31,10.23,10.23,148312,8.55271174344064,8.60277639754859,8.53602352540466,8.53602352540466,177744.561678451,0.0,1.0
2024-04-18,10.23,10.29,10.22,10.29,51517,8.53602352540466,8.5860881795126,8.52767941638667,8.5860881795126,61740.5643777225,0.0,1.0
2024-04-19,10.2,10.28,10.2,10.26,65308,8.51099119835069,8.57774407049461,8.51099119835069,8.56105585245863,78268.392538003,0.0,1.0
2024-04-22,10.27,10.33,10.25,10.26,81054,8.56939996147662,8.61946461558457,8.55271174344064,8.56105585245863,97139.1910451292,0.0,1.0
2024-04-23,10.36,10.38,10.26,10.29,65306,8.64449694263854,8.66118516067452,8.56105585245863,8.5860881795126,78265.9956373924,0.0,1.0
2024-04-24,10.36,10.395,10.29,10.38,146823,8.64449694263854,8.67370132420151,8.5860881795126,8.66118516067452,175960.069173872,0.0,1.0
2024-04-25,10.32,10.34,10.26,10.34,112642,8.61112050656658,8.62780872460256,8.56105585245863,8.62780872460256,134995.839288689,0.0,1.0
2024-04-26,10.33,10.35,10.295,10.31,63310,8.61946461558457,8.63615283362055,8.5902602340216,8.60277639754859,75873.8888280298,0.0,1.0
2024-04-29,10.35,10.35,10.24,10.33,101649,8.63615283362055,8.63615283362055,8.54436763442265,8.61946461558457,121821.275082616,0.0,1.0
2024-04-30,10.33,10.35,10.28,10.31,109782,8.61946461558457,8.63615283362055,8.57774407049461,8.60277639754859,131568.271415555,0.0,1.0
2024-05-01,10.25,10.31,10.18,10.25,137462,8.63364960091515,8.68418803760344,8.57468809144549,8.63364960091515,163196.975222466,0.097,1.0
2024-05-02,10.31,10.33,10.17,10.24,126375,8.68418803760344,8.7010341831662,8.56626501866411,8.62522652813377,150034.320348453,0.0,1.0
2024-05-03,10.29,10.33,10.23,10.31,98651,8.66734189204068,8.7010341831662,8.61680345535239,8.68418803760344,117119.966264651,0.0,1.0
2024-05-06,10.33,10.34,10.25,10.34,110849,8.7010341831662,8.70945725594758,8.63364960091515,8.70945725594758,131601.617221014,0.0,1.0
2024-05-07,10.42,10.45,10.31,10.34,250689,8.77684183819862,8.80211105654277,8.68418803760344,8.70945725594758,297621.790178702,0.0,1.0
2024-05-08,10.41,10.48,10.41,10.46,90828,8.76841876541724,8.82738027488691,8.76841876541724,8.81053412932415,107832.381789193,0.0,1.0
2024-05-09,10.42,10.44,10.39,10.44,77188,8.77684183819862,8.79368798376139,8.75157261985448,8.79368798376139,91638.7665207234,0.0,1.0
2024-05-10,10.44,10.4632,10.3902,10.45,81343,8.79368798376139,8.81322951261419,8.75174108131011,8.80211105654277,96571.6456585893,0.0,1.0
2024-05-13,10.435,10.45,10.42,10.45,27367,8.7894764473707,8.80211105654277,8.77684183819862,8.80211105654277,32490.5182589604,0.0,1.0
2024-05-14,10.44,10.44,10.4,10.43,54008,8.79368798376139,8.79368798376139,8.75999569263586,8.78526491098001,64119.1182858893,0.0,1.0
2024-05-15,10.55,10.58,10.4632,10.5,177244,8.88634178435657,8.91161100270071,8.81322951261419,8.84422642044967,210426.770135242,0.0,1.0
2024-05-16,10.52,10.58,10.49,10.58,98402,8.86107256601243,8.91161100270071,8.83580334766829,8.91161100270071,116824.349680938,0.0,1.0
2024-05-17,10.55,10.565,10.51,10.54,56964,8.88634178435657,8.89897639352864,8.85264949323105,8.87791871157519,67628.5264041883,0.0,1.0
2024-05-20,10.5,10.59,10.47,10.58,80158,8.84422642044967,8.92003407548209,8.81895720210553,8.91161100270071,95164.7956517612,0.0,1.0
2024-05-21,10.48,10.51,10.45,10.5,79273,8.82738027488691,8.85264949323105,8.80211105654277,8.84422642044967,94114.1102036236,0.0,1.0
2024-05-22,10.46,10.54,10.42,10.54,124743,8.81053412932415,8.87791871157519,8.77684183819862,8.87791871157519,148096.785149176,0.0,1.0
2024-05-23,10.4,10.465,10.39,10.45,58527,8.75999569263586,8.81474566571484,8.75157261985448,8.80211105654277,69484.1437549668,0.0,1.0
2024-05-24,10.39,10.4449,10.37,10.44,148381,8.75157261985448,8.79781528942426,8.73472647429172,8.79368798376139,176160.177943611,0.0,1.0
2024-05-28,10.32,10.42,10.28,10.42,152968,8.69261111038482,8.77684183819862,8.65891881925929,8.77684183819862,181605.934045992,0.0,1.0
2024-05-29,10.35,10.35,10.31,10.33,115283,8.71788032872896,8.71788032872896,8.68418803760344,8.7010341831662,136865.729398463,0.0,1.0
2024-05-30,10.39,10.455,10.36,10.36,112570,8.75157261985448,8.80632259293346,8.72630340151034,8.72630340151034,133644.814572703,0.0,1.0
2024-05-31,10.47,10.49,10.41,10.42,119693,8.81895720210553,8.83580334766829,8.76841876541724,8.77684183819862,142101.348411216,0.0,1.0
2024-06-03,10.27,10.3765,10.22,10.33,155315,8.73219955245731,8.82275254684257,8.68968640955342,8.78321532394196,182667.040579842,0.097,1.0
2024-06-04,10.3,10.31,10.24,10.26,85683,8.75770743819964,8.76621006678041,8.70669166671498,8.72369692387653,100772.366081851,0.0,1.0
2024-06-05,10.3,10.3118,10.26,10.29,57242,8.75770743819964,8.76774053992495,8.72369692387653,8.74920480961886,67322.7102138965,0.0,1.0
2024-06-06,10.27,10.35,10.26,10.31,117412,8.73219955245731,8.80022058110352,8.72369692387653,8.76621006678041,138089.061382097,0.0,1.0
2024-06-07,10.31,10.41,10.24,10.3,179469,8.76621006678041,8.85123635258818,8.70669166671498,8.75770743819964,211074.726239087,0.0,1.0
2024-06-10,10.3,10.33,10.26,10.32,145194,8.75770743819964,8.78321532394196,8.72369692387653,8.77471269536119,170763.662813956,0.0,1.0
2024-06-11,10.33,10.35,10.27,10.3,72397,8.78321532394196,8.80022058110352,8.73219955245731,8.75770743819964,85146.6100303181,0.0,1.0
2024-06-12,10.32,10.4,10.28,10.4,130401,8.77471269536119,8.8427337240074,8.74070218103808,8.8427337240074,153365.51368929,0.0,1.0
2024-06-13,10.2,10.305,10.16,10.3,209529,8.67268115239187,8.76195875249002,8.63867063806877,8.75770743819964,246428.499151104,0.0,1.0
2024-06-14,10.16,10.22,10.12,10.2,184926,8.63867063806877,8.68968640955342,8.60466012374566,8.67268115239187,217492.741501258,0.0,1.0
2024-06-17,10.14,10.2,10.1,10.18,253920,8.62166538090721,8.67268115239187,8.58765486658411,8.65567589523032,298637.059807704,0.0,1.0
2024-06-18,10.14,10.18,10.1,10.13,151864,8.62166538090721,8.65567589523032,8.58765486658411,8.61316275232644,178608.295725572,0.0,1.0
2024-06-20,10.16,10.23,10.13,10.13,170366,8.63867063806877,8.6981890381342,8.61316275232644,8.61316275232644,200368.625280401,0.0,1.0
2024-06-21,10.18,10.2,10.14,10.2,93208,8.65567589523032,8.67268115239187,8.62166538090721,8.67268115239187,109622.570378688,0.0,1.0
2024-06-24,10.1,10.17,10.07,10.16,208612,8.58765486658411,8.64717326664954,8.56214698084178,8.63867063806877,245350.009139118,0.0,1.0
2024-06-25,10.08,10.15,10.03,10.15,188331,8.57064960942255,8.63016800948799,8.52813646651867,8.63016800948799,221497.385438897,0.0,1.0
2024-06-26,10.11,10.11,10.0436,10.09,141836,8.59615749516488,8.59615749516488,8.53970004138853,8.57915223800333,166814.295899833,0.0,1.0
2024-06-27,10.15,10.16,10.1,10.13,133197,8.63016800948799,8.63867063806877,8.58765486658411,8.61316275232644,156653.908534998,0.0,1.0
2024-06-28,10.08,10.18,10.06,10.15,332446,8.57064960942255,8.65567589523032,8.553644352261,8.63016800948799,390992.028925772,0.0,1.0
2024-07-01,10.07,10.13,10.01,10.02,225124,8.64462247807531,8.69612966265173,8.59311529349889,8.60169982426163,262243.80367675,0.097,1.0
2024-07-02,10.15,10.15,10.09,10.09,162359,8.7132987241772,8.7132987241772,8.66179153960078,8.66179153960078,189129.73170854,0.0,1.0
2024-07-03,10.2,10.27,10.12,10.16,165384,8.75622137799088,8.81631309333003,8.68754513188899,8.72188325493993,192653.51196352,0.0,1.0
2024-07-05,10.14,10.29,10.1,10.23,183974,8.70471419341446,8.8334821548555,8.67037607036352,8.78197497027909,214308.743348672,0.0,1.0
2024-07-08,10.19,10.199,10.14,10.15,105309,8.74763684722814,8.75536292491461,8.70471419341446,8.7132987241772,122672.983428665,0.0,1.0
2024-07-09,10.14,10.3,10.1,10.22,266762,8.70471419341446,8.84206668561824,8.67037607036352,8.77339043951635,310747.328389764,0.0,1.0
2024-07-10,10.13,10.2,10.11,10.18,226452,8.69612966265173,8.75622137799088,8.67896060112625,8.73905231646541,263790.772330837,0.0,1.0
2024-07-11,10.22,10.22,10.13,10.14,141142,8.77339043951635,8.77339043951635,8.69612966265173,8.70471419341446,164414.344710221,0.0,1.0
2024-07-12,10.19,10.25,10.17,10.19,692682,8.74763684722814,8.79914403180456,8.73046778570267,8.74763684722814,806895.58829098,0.0,1.0
2024-07-15,10.25,10.33,10.15,10.24,225843,8.79914403180456,8.86782027790645,8.7132987241772,8.79055950104182,263081.356735702,0.0,1.0
2024-07-16,10.17,10.32,10.14,10.29,288794,8.73046778570267,8.85923574714371,8.70471419341446,8.8334821548555,336412.097506367,0.0,1.0
2024-07-17,10.35,10.35,10.1,10.17,510273,8.88498933943192,8.88498933943192,8.67037607036352,8.73046778570267,594409.89158662,0.0,1.0
2024-07-18,10.17,10.33,10.13,10.27,287233,8.73046778570267,8.86782027790645,8.69612966265173,8.81631309333003,334593.710406193,0.0,1.0
2024-07-19,10.32,10.33,10.13,10.22,889528,8.85923574714371,8.86782027790645,8.69612966265173,8.77339043951635,1036198.74467836,0.0,1.0
2024-07-22,10.3,10.31,10.25,10.28,82699,8.84206668561824,8.85065121638098,8.79914403180456,8.82489762409277,96334.9101840032,0.0,1.0
2024-07-23,10.29,10.34,10.25,10.33,129124,8.8334821548555,8.87640480866919,8.79914403180456,8.86782027790645,150414.744345146,0.0,1.0
2024-07-24,10.26,10.34,10.2451,10.31,101268,8.8077285625673,8.87640480866919,8.79493761173082,8.85065121638098,117965.678962426,0.0,1.0
2024-07-25,10.27,10.35,10.25,10.3,125351,8.81631309333003,8.88498933943192,8.79914403180456,8.84206668561824,146019.629336207,0.0,1.0
2024-07-26,10.31,10.35,10.28,10.3,95532,8.85065121638098,8.88498933943192,8.82489762409277,8.84206668561824,111283.892667362,0.0,1.0
2024-07-29,10.3,10.39,10.27,10.35,151758,8.84206668561824,8.91932746248287,8.81631309333003,8.88498933943192,176780.774854641,0.0,1.0
2024-07-30,10.37,10.4,10.35,10.36,76328,8.90215840095739,8.9279119932456,8.88498933943192,8.89357387019466,88913.4212569027,0.0,1.0
2024-07-31,10.38,10.5,10.33,10.4,193684,8.91074293172013,9.01375730087296,8.86782027790645,8.9279119932456,225619.78674565,0.0,1.0
2024-08-01,10.31,10.39,10.2,10.25,148596,8.93392116477952,9.00324354045191,8.83860289822998,8.88192938302522,171484.024958688,0.097,1.0
2024-08-02,10.14,10.3,10.07,10.26,191584,8.78661111647568,8.92525586782047,8.72595403776234,8.89059467998427,221093.403844553,0.0,1.0
2024-08-05,9.82,10.08,9.76,10.0,263679,8.50932161378612,8.73461933472139,8.45732983203182,8.665296959049,304293.091449849,0.0,1.0
2024-08-06,9.96,10.02,9.795,9.82,263724,8.6306357712128,8.68262755296709,8.48765837138849,8.50932161378612,304345.022734158,0.0,1.0
2024-08-07,10.1,10.16,9.992,10.05,195983,8.75194992863949,8.80394171039378,8.65836472148176,8.70862344384424,226169.975392867,0.0,1.0
2024-08-08,10.24,10.25,10.1,10.1,199817,8.87326408606617,8.88192938302522,8.75194992863949,8.75194992863949,230594.520815972,0.0,1.0
2024-08-09,10.3,10.36,10.2209,10.25,111748,8.92525586782047,8.97724764957476,8.85671336887439,8.88192938302522,128960.381309614,0.0,1.0
2024-08-12,10.28,10.35,10.2501,10.34,100192,8.90792527390237,8.96858235261571,8.88201603599481,8.95991705565666,115624.427499131,0.0,1.0
2024-08-13,10.29,10.37,10.25,10.34,111550,8.91659057086142,8.98591294653381,8.88192938302522,8.95991705565666,128731.883658656,0.0,1.0
2024-08-14,10.24,10.35,10.19,10.33,118052,8.87326408606617,8.96858235261571,8.82993760127093,8.95125175869761,136235.377226998,0.0,1.0
2024-08-15,10.23,10.32,10.2,10.31,163071,8.86459878910713,8.94258646173857,8.83860289822998,8.93392116477952,188188.588077998,0.0,1.0
2024-08-16,10.25,10.29,10.24,10.27,91659,8.88192938302522,8.91659057086142,8.87326408606617,8.89925997694332,105777.101965654,0.0,1.0
2024-08-19,10.23,10.2851,10.21,10.26,79921,8.86459878910713,8.91234457535148,8.84726819518903,8.89059467998427,92231.1149608555,0.0,1.0
2024-08-20,10.2,10.26,10.16,10.26,123699,8.83860289822998,8.89059467998427,8.80394171039378,8.89059467998427,142752.176393474,0.0,1.0
2024-08-21,10.2,10.28,10.2,10.2,124757,8.83860289822998,8.90792527390237,8.83860289822998,8.83860289822998,143973.138589,0.0,1.0
2024-08-22,10.21,10.2701,10.16,10.25,79070,8.84726819518903,8.89934662991291,8.80394171039378,8.88192938302522,91249.0366731503,0.0,1.0
2024-08-23,10.29,10.29,10.1935,10.21,67503,8.91659057086142,8.91659057086142,8.8329704552066,8.84726819518903,77900.3885487247,0.0,1.0
2024-08-26,10.33,10.35,10.2901,10.34,65505,8.95125175869761,8.96858235261571,8.91667722383101,8.95991705565666,75594.6395254169,0.0,1.0
2024-08-27,10.33,10.38,10.31,10.35,87629,8.95125175869761,8.99457824349286,8.93392116477952,8.96858235261571,101126.366948672,0.0,1.0
2024-08-28,10.4,10.4026,10.35,10.36,99653,9.01190883741096,9.01416181462031,8.96858235261571,8.97724764957476,115002.406115966,0.0,1.0
2024-08-29,10.38,10.45,10.3638,10.43,113509,8.99457824349286,9.0552353222062,8.9805404624192,9.0379047282881,130992.625568896,0.0,1.0
2024-08-30,10.46,10.93,10.43,10.43,107370,9.06390061916525,9.47116957624055,9.0379047282881,9.0379047282881,123908.044360644,0.0,1.0
2024-09-03,10.35,10.43,10.25,10.41,57914,9.05263573311849,9.12260779675612,8.96517065357145,9.10511478084671,66213.8539173842,0.097,1.0
2024-09-04,10.29,10.37,10.28,10.31,81776,9.00015668539026,9.07012874902789,8.99141017743556,9.01764970129967,93495.5989561766,0.0,1.0
2024-09-05,10.35,10.38,10.2501,10.27,63550,9.05263573311849,9.0788752569826,8.965258118651,8.98266366948086,72657.5684022821,0.0,1.0
2024-09-06,10.4,10.4,10.31,10.38,74064,9.09636827289201,9.09636827289201,9.01764970129967,9.0788752569826,84678.3657930232,0.0,1.0
2024-09-09,10.4,10.43,10.3493,10.4,50106,9.09636827289201,9.12260779675612,9.05202347756166,9.09636827289201,57286.8626650629,0.0,1.0
2024-09-10,10.42,10.45,10.3701,10.43,67528,9.11386128880141,9.14010081266552,9.07021621410744,9.12260779675612,77205.6692221764,0.0,1.0
2024-09-11,10.41,10.44,10.37,10.44,52593,9.10511478084671,9.13135430471082,9.07012874902789,9.13135430471082,60130.2831625684,0.0,1.0
2024-09-12,10.33,10.46,10.3152,10.41,102695,9.03514271720908,9.14884732062023,9.02219788543612,9.10511478084671,117412.572573916,0.0,1.0
2024-09-13,10.34,10.4,10.29,10.37,91570,9.04388922516378,9.09636827289201,9.00015668539026,9.07012874902789,104693.210678159,0.0,1.0
2024-09-16,10.4,10.42,10.33,10.37,106850,9.09636827289201,9.11386128880141,9.03514271720908,9.07012874902789,122163.039870714,0.0,1.0
2024-09-17,10.35,10.47,10.35,10.43,92213,9.05263573311849,9.15759382857493,9.05263573311849,9.12260779675612,105428.361212898,0.0,1.0
2024-09-18,10.34,10.42,10.32,10.39,78815,9.04388922516378,9.11386128880141,9.02639620925438,9.0876217649373,90110.2478934047,0.0,1.0
2024-09-19,10.31,10.4,10.26,10.38,118947,9.01764970129967,9.09636827289201,8.97391716152615,9.0788752569826,135993.702419296,0.0,1.0
2024-09-20,10.3,10.34,10.27,10.34,49624,9.00890319334497,9.04388922516378,8.98266366948086,9.04388922516378,56735.7855923658,0.0,1.0
2024-09-23,10.22,10.34,10.21,10.32,159076,8.93893112970734,9.04388922516378,8.93018462175263,9.02639620925438,181873.727004901,0.0,1.0
2024-09-24,10.27,10.27,10.21,10.24,85463,8.98266366948086,8.98266366948086,8.93018462175263,8.95642414561674,97710.9955682806,0.0,1.0
2024-09-25,10.305,10.34,10.2578,10.28,113098,9.01327644732232,9.04388922516378,8.97199292977612,8.99141017743556,129306.462174057,0.0,1.0
2024-09-26,10.27,10.35,10.27,10.3,139258,8.98266366948086,9.05263573311849,8.98266366948086,9.00890319334497,159215.541472305,0.0,1.0
2024-09-27,10.27,10.3,10.26,10.27,90540,8.98266366948086,9.00890319334497,8.97391716152615,8.98266366948086,103515.597846461,0.0,1.0
2024-09-30,10.36,10.36,10.25,10.31,304779,9.06138224107319,9.06138224107319,8.96517065357145,9.01764970129967,348457.923526029,0.0,1.0
2024-10-01,10.26,10.3,10.1801,10.23,149670,9.05875828868678,9.0940750851339,8.98821298778365,9.03227069135144,169517.074091466,0.097,1.0
2024-10-02,10.29,10.29,10.23,10.25,133836,9.08524588602212,9.08524588602212,9.03227069135144,9.049929089575,151583.397662227,0.0,1.0
2024-10-03,10.33,10.34,10.25,10.29,106953,9.12056268246924,9.12939188158102,9.049929089575,9.08524588602212,121135.56240599,0.0,1.0
2024-10-04,10.3,10.4,10.271,10.4,95576,9.0940750851339,9.1823670762517,9.06847040770974,9.1823670762517,108249.908955475,0.0,1.0
2024-10-07,10.36,10.44,10.33,10.33,59440,9.14705027980458,9.21768387269883,9.12056268246924,9.12056268246924,67322.0744571174,0.0,1.0
2024-10-08,10.39,10.42,10.3601,10.42,96754,9.17353787713992,9.20002547447527,9.1471385717957,9.20002547447527,109584.118304575,0.0,1.0
2024-10-09,10.39,10.42,10.37,10.42,71957,9.17353787713992,9.20002547447527,9.15587947891636,9.20002547447527,81498.898245471,0.0,1.0
2024-10-10,10.42,10.43,10.41,10.43,53800,9.20002547447527,9.20885467358705,9.19119627536349,9.20885467358705,60934.1791014958,0.0,1.0
2024-10-11,10.36,10.4519,10.32,10.44,94855,9.14705027980458,9.22819061964185,9.11173348335746,9.21768387269883,107433.30034707,0.0,1.0
2024-10-14,10.38,10.41,10.36,10.41,71059,9.16470867802814,9.19119627536349,9.14705027980458,9.19119627536349,80481.8184530334,0.0,1.0
2024-10-15,10.38,10.41,10.35,10.41,108417,9.16470867802814,9.19119627536349,9.1382210806928,9.19119627536349,122793.696945109,0.0,1.0
2024-10-16,10.365,10.4,10.35,10.4,58261,9.15146487936047,9.1823670762517,9.1382210806928,9.1823670762517,65986.7325024582,0.0,1.0
2024-10-17,10.38,10.39,10.35,10.39,87676,9.16470867802814,9.17353787713992,9.1382210806928,9.17353787713992,99302.3250353671,0.0,1.0
2024-10-18,10.35,10.4,10.35,10.37,79781,9.1382210806928,9.1823670762517,9.1382210806928,9.15587947891636,90360.4041430565,0.0,1.0
2024-10-21,10.34,10.375,10.29,10.37,85059,9.12939188158102,9.16029407847225,9.08524588602212,9.15587947891636,96338.2962861363,0.0,1.0
2024-10-22,10.35,10.37,10.27,10.31,72459,9.1382210806928,9.15587947891636,9.06758748779856,9.10290428424568,82067.4662363436,0.0,1.0
2024-10-23,10.3,10.36,10.273,10.35,81112,9.0940750851339,9.14705027980458,9.07023624753209,9.1382210806928,91867.9021427608,0.0,1.0
2024-10-24,10.2,10.37,10.2,10.29,231848,9.0057830940161,9.15587947891636,9.0057830940161,9.08524588602212,262592.333760662,0.0,1.0
2024-10-25,10.37,10.38,10.26,10.27,112806,9.15587947891636,9.16470867802814,9.05875828868678,9.06758748779856,127764.702745787,0.0,1.0
2024-10-28,10.33,10.4,10.32,10.4,95907,9.12056268246924,9.1823670762517,9.11173348335746,9.1823670762517,108624.801395672,0.0,1.0
2024-10-29,10.32,10.38,10.3,10.33,78869,9.11173348335746,9.16470867802814,9.0940750851339,9.12056268246924,89327.4678727858,0.0,1.0
2024-10-30,10.42,10.43,10.32,10.35,76112,9.20002547447527,9.20885467358705,9.11173348335746,9.1382210806928,86204.874345224,0.0,1.0
2024-10-31,10.37,10.4,10.32,10.36,127287,9.15587947891636,9.1823670762517,9.11173348335746,9.14705027980458,144165.963853013,0.0,1.0
2024-11-01,10.31,10.34,10.26,10.33,71834,9.18854751562995,9.21528431732431,9.14398617947267,9.20637205009286,80601.2635555518,0.097,1.0
2024-11-04,10.2,10.3,10.1606,10.29,107204,9.09051257608395,9.1796352483985,9.05539824319201,9.17072298116704,120288.134563151,0.0,1.0
2024-11-05,10.21,10.25,10.17,10.19,115708,9.0994248433154,9.13507391224122,9.06377577438958,9.08160030885249,129830.038748862,0.0,1.0
2024-11-06,10.3,10.33,10.21,10.28,133780,9.1796352483985,9.20637205009286,9.0994248433154,9.16181071393559,150107.70719244,0.0,1.0
2024-11-07,10.32,10.34,10.32,10.34,95927,9.1974597828614,9.21528431732431,9.1974597828614,9.21528431732431,107634.788666835,0.0,1.0
2024-11-08,10.32,10.34,10.3,10.34,55634,9.1974597828614,9.21528431732431,9.1796352483985,9.21528431732431,62424.0707276439,0.0,1.0
2024-11-11,10.33,10.34,10.29,10.32,284186,9.20637205009286,9.21528431732431,9.17072298116704,9.1974597828614,318870.600061225,0.0,1.0
2024-11-12,10.24,10.34,10.235,10.34,76239,9.12616164500977,9.21528431732431,9.12170551139404,9.21528431732431,85543.8891362267,0.0,1.0
2024-11-13,10.33,10.38,10.24,10.24,146368,9.20637205009286,9.25093338625013,9.12616164500977,9.12616164500977,164232.059249088,0.0,1.0
2024-11-14,10.32,10.36,10.3001,10.35,96906,9.1974597828614,9.23310885178722,9.17972437107081,9.22419658455577,108733.274579089,0.0,1.0
2024-11-15,10.31,10.3899,10.275,10.3,102578,9.18854751562995,9.25975653080928,9.15735458031986,9.1796352483985,115097.536166737,0.0,1.0
2024-11-18,10.36,10.39,10.32,10.36,92352,9.23310885178722,9.25984565348159,9.1974597828614,9.23310885178722,103623.463706355,0.0,1.0
2024-11-19,10.36,10.39,10.31,10.36,144120,9.23310885178722,9.25984565348159,9.18854751562995,9.23310885178722,161709.693231981,0.0,1.0
2024-11-20,10.31,10.37,10.31,10.36,162340,9.18854751562995,9.24202111901868,9.18854751562995,9.23310885178722,182153.424918677,0.0,1.0
2024-11-21,10.37,10.41,10.34,10.37,68310,9.24202111901868,9.2776701879445,9.21528431732431,9.24202111901868,76647.1630910118,0.0,1.0
2024-11-22,10.4,10.42,10.35,10.38,99241,9.26875792071304,9.28658245517595,9.22419658455577,9.25093338625013,111353.258853976,0.0,1.0
2024-11-25,10.44,10.47,10.383,10.4,126091,9.30440698963886,9.33114379133323,9.25360706641957,9.26875792071304,141480.272892823,0.0,1.0
2024-11-26,10.38,10.4731,10.3701,10.45,86714,9.25093338625013,9.33390659417498,9.24211024169099,9.31331925687032,97297.3517826672,0.0,1.0
2024-11-27,10.41,10.44,10.38,10.43,132038,9.2776701879445,9.30440698963886,9.25093338625013,9.29549472240741,148153.09793897,0.0,1.0
2024-11-29,10.44,10.47,10.4,10.41,98242,9.30440698963886,9.33114379133323,9.26875792071304,9.2776701879445,110232.331962922,0.0,1.0
2024-12-02,10.32,10.36,10.2836,10.31,112495,9.28390877500652,9.3198929175453,9.25116320529622,9.27491273937182,125049.526889517,0.097,1.0
2024-12-03,10.4,10.4,10.3,10.32,115279,9.35587706008409,9.35587706008409,9.26591670373712,9.28390877500652,128144.223390343,0.0,1.0
2024-12-04,10.32,10.39,10.32,10.36,67841,9.28390877500652,9.34688102444939,9.28390877500652,9.3198929175453,75412.106793295,0.0,1.0
2024-12-05,10.37,10.37,10.27,10.36,93186,9.32888895318,9.32888895318,9.23892859683303,9.3198929175453,103585.62791881,0.0,1.0
2024-12-06,10.31,10.3885,10.292,10.35,108537,9.27491273937182,9.34553161910419,9.25871987522937,9.3108968819106,120649.811102782,0.0,1.0
2024-12-09,10.4,10.42,10.3,10.34,144885,9.35587706008409,9.37386913135348,9.26591670373712,9.30190084627591,161054.275331238,0.0,1.0
2024-12-10,10.35,10.4,10.35,10.36,134771,9.3108968819106,9.35587706008409,9.3108968819106,9.3198929175453,149811.545299143,0.0,1.0
2024-12-11,10.42,10.43,10.34,10.39,112919,9.37386913135348,9.38286516698818,9.30190084627591,9.34688102444939,125520.84560947,0.0,1.0
2024-12-12,10.4,10.44,10.32,10.42,107532,9.35587706008409,9.39186120262287,9.28390877500652,9.37386913135348,119532.652344402,0.0,1.0
2024-12-13,10.43,10.43,10.38,10.38,48824,9.38286516698818,9.38286516698818,9.33788498881469,9.33788498881469,54272.7952429332,0.0,1.0
2024-12-16,10.44,10.455,10.38,10.43,138841,9.39186120262287,9.40535525607492,9.33788498881469,9.38286516698818,154335.760370394,0.0,1.0
2024-12-17,10.38,10.46,10.38,10.4,124171,9.33788498881469,9.40985327389226,9.33788498881469,9.35587706008409,138028.577300309,0.0,1.0
2024-12-18,10.28,10.4528,10.26,10.37,133587,9.24792463246773,9.40337612823528,9.22993256119834,9.32888895318,148495.410005688,0.0,1.0
2024-12-19,10.27,10.3379,10.25,10.3,111342,9.23892859683303,9.30001167879262,9.22093652556364,9.26591670373712,123767.851219455,0.0,1.0
2024-12-20,10.29,10.38,10.27,10.27,205523,9.25692066810243,9.33788498881469,9.23892859683303,9.23892859683303,228459.521889099,0.0,1.0
2024-12-23,10.51,10.51,10.295,10.35,199682,9.45483345206574,9.45483345206574,9.26141868591978,9.3108968819106,221966.66188144,0.0,1.0
2024-12-24,10.44,10.4913,10.435,10.45,71030,9.39186120262287,9.43801086542886,9.38736318480552,9.40085723825757,78957.0015997368,0.0,1.0
2024-12-26,10.48,10.5874,10.47,10.48,86501,9.42784534516166,9.52446276787829,9.41884930952696,9.42784534516166,96154.576874262,0.0,1.0
2024-12-27,10.46,10.53,10.43,10.53,76214,9.40985327389226,9.47282552333514,9.38286516698818,9.47282552333514,84719.5399116196,0.0,1.0
2024-12-30,10.47,10.5,10.31,10.31,94064,9.41884930952696,9.44583741643105,9.27491273937182,9.27491273937182,104561.613381355,0.0,1.0
2024-12-31,10.35,10.47,10.31,10.43,269338,9.3108968819106,9.41884930952696,9.27491273937182,9.38286516698818,299396.324044346,0.0,1.0
2025-01-02,10.35,10.3622,10.2601,10.32,50782,9.39815842756716,9.40923645006149,9.31652611426877,9.37091738864667,55925.179815899,0.097,1.0
2025-01-03,10.32,10.4133,10.31,10.36,68395,9.37091738864667,9.45563701968938,9.36183704233984,9.40723877387398,75322.0171223744,0.0,1.0
2025-01-06,10.31,10.38,10.3,10.37,62721,9.36183704233984,9.42539946648764,9.35275669603302,9.41631912018081,69073.3567648577,0.0,1.0
2025-01-07,10.29,10.36,10.25,10.36,139380,9.34367634972619,9.40723877387398,9.30735496449888,9.40723877387398,153496.34836635,0.0,1.0
2025-01-08,10.32,10.34,10.22,10.27,135187,9.37091738864667,9.38907808126033,9.28011392557839,9.32551565711253,148878.68307219,0.0,1.0
2025-01-10,10.28,10.31,10.21,10.22,155538,9.33459600341936,9.36183704233984,9.27103357927157,9.28011392557839,171290.823878644,0.0,1.0
2025-01-13,10.19,10.29,10.16,10.28,187937,9.25287288665791,9.34367634972619,9.22563184773742,9.33459600341936,206971.181108673,0.0,1.0
2025-01-14,10.32,10.33,10.24,10.25,169167,9.37091738864667,9.3799977349535,9.29827461819205,9.30735496449888,186300.163323937,0.0,1.0
2025-01-15,10.4,10.42,10.33,10.38,275549,9.4435601591013,9.46172085171496,9.3799977349535,9.42539946648764,303456.487989665,0.0,1.0
2025-01-16,10.38,10.44,10.37,10.41,152125,9.42539946648764,9.47988154432861,9.41631912018081,9.45264050540813,167532.156659715,0.0,1.0
2025-01-17,10.32,10.42,10.31,10.36,630895,9.37091738864667,9.46172085171496,9.36183704233984,9.40723877387398,694791.782914253,0.0,1.0
2025-01-21,10.37,10.4,10.3,10.38,139832,9.41631912018081,9.4435601591013,9.35275669603302,9.42539946648764,153994.126738151,0.0,1.0
2025-01-22,10.38,10.415,10.35,10.4,67178,9.42539946648764,9.45718067856154,9.39815842756716,9.4435601591013,73981.7598690966,0.0,1.0
2025-01-23,10.39,10.43,10.36,10.38,73425,9.43447981279447,9.47080119802178,9.40723877387398,9.42539946648764,80861.4534280333,0.0,1.0
2025-01-24,10.405,10.49,10.39,10.39,127723,9.44810033225471,9.52528327586275,9.43447981279447,9.43447981279447,140658.732259975,0.0,1.0
2025-01-27,10.41,10.445,10.37,10.44,77858,9.45264050540813,9.48442171748203,9.41631912018081,9.47988154432861,85743.425822265,0.0,1.0
2025-01-28,10.44,10.45,10.37,10.39,70118,9.47988154432861,9.48896189063544,9.41631912018081,9.43447981279447,77219.5218449688,0.0,1.0
2025-01-29,10.4,10.43,10.36,10.4,63490,9.4435601591013,9.47080119802178,9.40723877387398,9.4435601591013,69920.2407646691,0.0,1.0
2025-01-30,10.45,10.45,10.4,10.4,79016,9.48896189063544,9.48896189063544,9.4435601591013,9.4435601591013,87018.7075801086,0.0,1.0
2025-01-31,10.49,10.49,10.4319,10.45,153891,9.52528327586275,9.52528327586275,9.47252646382008,9.48896189063544,169477.016404405,0.0,1.0
2025-02-03,10.37,10.402,10.35,10.4,84093,9.50439847935705,9.53372738498283,9.48606791334093,9.53189432838122,91751.6675983257,0.097,1.0
2025-02-04,10.36,10.41,10.3501,10.36,66070,9.49523319634899,9.54105961138928,9.48615956617101,9.49523319634899,72087.2448149237,0.0,1.0
2025-02-05,10.36,10.44,10.36,10.36,72016,9.49523319634899,9.56855546041346,9.49523319634899,9.49523319634899,78574.769526132,0.0,1.0
2025-02-06,10.39,10.41,10.36,10.41,60264,9.52272904537316,9.54105961138928,9.49523319634899,9.54105961138928,65752.4704332763,0.0,1.0
2025-02-07,10.36,10.44,10.36,10.39,74738,9.49523319634899,9.56855546041346,9.49523319634899,9.52272904537316,81544.6723623092,0.0,1.0
2025-02-10,10.382,10.43,10.36,10.36,69394,9.51539681896672,9.5593901774054,9.49523319634899,9.49523319634899,75713.9740682127,0.0,1.0
2025-02-11,10.39,10.41,10.36,10.4,90325,9.52272904537316,9.54105961138928,9.49523319634899,9.53189432838122,98551.2394113514,0.0,1.0
2025-02-12,10.39,10.41,10.37,10.39,42421,9.52272904537316,9.54105961138928,9.50439847935705,9.52272904537316,46284.4409307383,0.0,1.0
2025-02-13,10.43,10.49,10.38,10.42,98852,9.5593901774054,9.61438187545375,9.51356376236511,9.55022489439734,107854.825555393,0.0,1.0
2025-02-14,10.47,10.47,10.43,10.44,100510,9.59605130943764,9.59605130943764,9.5593901774054,9.56855546041346,109663.825886908,0.0,1.0
2025-02-18,10.43,10.47,10.42,10.44,125077,9.5593901774054,9.59605130943764,9.55022489439734,9.56855546041346,136468.235503499,0.0,1.0
2025-02-19,10.39,10.445,10.38,10.42,91220,9.52272904537316,9.57313810191749,9.51356376236511,9.55022489439734,99527.7504467587,0.0,1.0
2025-02-20,10.402,10.47,10.3996,10.42,69614,9.53372738498283,9.59605130943764,9.5315277170609,9.55022489439734,75954.0103003799,0.0,1.0
2025-02-21,10.38,10.43,10.37,10.42,71460,9.51356376236511,9.5593901774054,9.50439847935705,9.55022489439734,77968.1325030187,0.0,1.0
2025-02-24,10.38,10.4261,10.36,10.4,134305,9.51356376236511,9.55581571703226,9.49523319634899,9.53189432838122,146536.664369129,0.0,1.0
2025-02-25,10.375,10.4,10.37,10.4,82159,9.50898112086108,9.53189432838122,9.50439847935705,9.53189432838122,89641.5309028199,0.0,1.0
2025-02-26,10.35,10.39,10.35,10.36,83219,9.48606791334093,9.52272904537316,9.48606791334093,9.49523319634899,90798.0691123526,0.0,1.0
2025-02-27,10.36,10.38,10.34,10.34,90955,9.49523319634899,9.51356376236511,9.47690263033287,9.47690263033287,99238.6158943754,0.0,1.0
2025-02-28,10.37,10.4,10.35,10.35,72074,9.50439847935705,9.53189432838122,9.48606791334093,9.48606791334093,78638.0518055216,0.0,1.0
2025-03-03,10.26,10.33,10.25,10.29,90116,9.49248361144657,9.557247144858,9.48323167810208,9.52023941148004,97402.3446177012,0.097,1.0
2025-03-04,10.2,10.28,10.17,10.23,90353,9.43697201137963,9.51098747813555,9.40921621134616,9.4647278114131,97658.5072933015,0.0,1.0
2025-03-05,10.19,10.28,10.17,10.18,91357,9.42772007803514,9.51098747813555,9.40921621134616,9.41846814469065,98743.685885296,0.0,1.0
2025-03-06,10.17,10.2386,10.13,10.19,81045,9.40921621134616,9.47268447408936,9.3722084779682,9.42772007803514,87597.9073587553,0.0,1.0
2025-03-07,10.22,10.23,10.18,10.19,66882,9.45547587806861,9.4647278114131,9.41846814469065,9.42772007803514,72289.7555675029,0.0,1.0
2025-03-10,10.2,10.22,10.19,10.22,54043,9.43697201137963,9.45547587806861,9.42772007803514,9.45547587806861,58412.6560230639,0.0,1.0
2025-03-11,10.19,10.26,10.17,10.22,94148,9.42772007803514,9.49248361144657,9.40921621134616,9.45547587806861,101760.35266842,0.0,1.0
2025-03-12,10.16,10.1999,10.14,10.18,117990,9.39996427800167,9.43687949204619,9.38146041131269,9.41846814469065,127530.101662774,0.0,1.0
2025-03-13,10.14,10.24,10.1,10.14,87844,9.38146041131269,9.47397974475759,9.34445267793473,9.38146041131269,94946.6416684867,0.0,1.0
2025-03-14,10.2,10.24,10.14,10.14,79795,9.43697201137963,9.47397974475759,9.38146041131269,9.38146041131269,86246.8383946188,0.0,1.0
2025-03-17,10.26,10.26,10.2,10.24,132617,9.49248361144657,9.49248361144657,9.43697201137963,9.47397974475759,143339.770253514,0.0,1.0
2025-03-18,10.24,10.26,10.2,10.22,41857,9.47397974475759,9.49248361144657,9.43697201137963,9.45547587806861,45241.3549054898,0.0,1.0
2025-03-19,10.2,10.26,10.18,10.26,95435,9.43697201137963,9.49248361144657,9.41846814469065,9.49248361144657,103151.413273895,0.0,1.0
2025-03-20,10.2,10.2199,10.15,10.18,69509,9.43697201137963,9.45538335873517,9.39071234465718,9.41846814469065,75129.1621025322,0.0,1.0
2025-03-21,10.18,10.2409,10.155,10.2,83302,9.41846814469065,9.47481241875859,9.39533831132943,9.43697201137963,90037.3974804003,0.0,1.0
2025-03-24,10.24,10.2511,10.1533,10.25,122797,9.47397974475759,9.48424939076997,9.39376548266086,9.48323167810208,132725.772471258,0.0,1.0
2025-03-25,10.26,10.3,10.2424,10.25,66712,9.49248361144657,9.52949134482453,9.47620020876027,9.48323167810208,72106.0101883804,0.0,1.0
2025-03-26,10.21,10.27,10.21,10.24,71164,9.44622394472412,9.50173554479106,9.44622394472412,9.47397974475759,76917.977411049,0.0,1.0
2025-03-27,10.172,10.2599,10.13,10.21,197340,9.41106659801506,9.49239109211313,9.3722084779682,9.44622394472412,213295.959506161,0.0,1.0
2025-03-28,10.16,10.24,10.15,10.15,133665,9.39996427800167,9.47397974475759,9.39071234465718,9.39071234465718,144472.506473046,0.0,1.0
2025-03-31,10.14,10.21,10.12,10.17,154105,9.38146041131269,9.44622394472412,9.36295654462371,9.40921621134616,166565.186174607,0.0,1.0
2025-04-01,10.07,10.07,10.0081,10.07,98407,9.40644063134281,9.40644063134281,9.3486195116725,9.40644063134281,105348.93365489,0.097,1.0
2025-04-02,10.02,10.06,10.0,10.06,125288,9.35973536505015,9.39709957808428,9.34105325853308,9.39709957808428,134126.2024018,0.0,1.0
2025-04-03,9.91,9.99,9.89,9.99,91419,9.25698377920629,9.33171220527455,9.23830167268922,9.33171220527455,97867.9785563672,0.0,1.0
2025-04-04,9.34,9.89,9.31,9.85,273284,8.7245437434699,9.23830167268922,8.6965205836943,9.20093745965509,292562.297244536,0.0,1.0
2025-04-07,9.08,9.24,8.61,9.05,330145,8.48167635874804,8.63113321088457,8.04264685559698,8.45365319897244,353434.44776788,0.0,1.0
2025-04-08,9.35,9.7,9.25,9.25,248476,8.73388479672843,9.06082166077709,8.6404742641431,8.6404742641431,266004.264318926,0.0,1.0
2025-04-09,9.83,10.1,9.25,9.33,163514,9.18225535313802,9.43446379111841,8.6404742641431,8.71520269021137,175048.782481386,0.0,1.0
2025-04-10,9.63,9.88,9.46,9.84,187469,8.99543428796736,9.22896061943069,8.8366363825723,9.19159640639655,200693.642152984,0.0,1.0
2025-04-11,9.78,9.8,9.47,9.61,143175,9.13555008684535,9.15423219336242,8.84597743583083,8.97675218145029,153275.006615779,0.0,1.0
2025-04-14,9.73,9.9,9.65,9.88,111643,9.08884482055269,9.24764272594775,9.01411639448443,9.22896061943069,119518.641966861,0.0,1.0
2025-04-15,9.86,9.89,9.7829,9.8,97307,9.21027851291362,9.23830167268922,9.13825899229033,9.15423219336242,104171.336258157,0.0,1.0
2025-04-16,9.74,9.92,9.72,9.79,70230,9.09818587381122,9.26632483246482,9.07950376729416,9.14489114010389,75184.2410660111,0.0,1.0
2025-04-17,9.77,9.8762,9.74,9.75,45028,9.12620903358682,9.22541101919244,9.09818587381122,9.10752692706976,48204.4141637527,0.0,1.0
2025-04-21,9.62,9.84,9.62,9.71,93612,8.98609323470883,9.19159640639655,8.98609323470883,9.07016271403563,100215.679548219,0.0,1.0
2025-04-22,9.7,9.745,9.62,9.69,61471,9.06082166077709,9.10285640044049,8.98609323470883,9.05148060751856,65807.3541587465,0.0,1.0
2025-04-23,9.74,9.87,9.71,9.85,161394,9.09818587381122,9.21961956617215,9.07016271403563,9.20093745965509,172779.231134954,0.0,1.0
2025-04-24,9.79,9.82,9.78,9.8,52869,9.14489114010389,9.17291429987949,9.13555008684535,9.15423219336242,56598.5425162885,0.0,1.0
2025-04-25,9.82,9.92,9.79,9.82,62694,9.17291429987949,9.26632483246482,9.14489114010389,9.17291429987949,67116.6283552969,0.0,1.0
2025-04-28,9.82,9.9,9.7804,9.8,59707,9.17291429987949,9.24764272594775,9.1359237289757,9.15423219336242,63918.9161516207,0.0,1.0
2025-04-29,9.84,9.852695,9.81,9.83,82937,9.19159640639655,9.20345487350826,9.16357324662095,9.18225535313802,88787.632084462,0.0,1.0
2025-04-30,9.94,9.98,9.81,9.84,128055,9.28500693898188,9.32237115201602,9.16357324662095,9.19159640639655,137088.395126129,0.0,1.0
2025-05-01,9.85,9.95,9.84,9.86,82092,9.29154567626286,9.38587608921984,9.28211263496716,9.30097871755856,87026.0157107927,0.097,1.0
2025-05-02,9.89,9.94,9.89,9.89,52355,9.32927784144565,9.37644304792414,9.32927784144565,9.32927784144565,55501.7182251444,0.0,1.0
2025-05-05,9.89,9.9352,9.8745,9.91,63523,9.32927784144565,9.37191518810221,9.31465662743732,9.34814392403705,67340.9540027858,0.0,1.0
2025-05-06,9.84,9.9,9.81,9.86,61825,9.28211263496716,9.33871088274135,9.25381351108006,9.30097871755856,65540.8982765649,0.0,1.0
2025-05-07,9.86,9.89,9.82,9.86,50858,9.30097871755856,9.32927784144565,9.26324655237576,9.30097871755856,53914.7433004373,0.0,1.0
2025-05-08,9.86,9.92,9.84,9.86,57621,9.30097871755856,9.35757696533275,9.28211263496716,9.30097871755856,61084.2232041074,0.0,1.0
2025-05-09,9.86,9.92,9.84,9.86,84297,9.30097871755856,9.35757696533275,9.28211263496716,9.30097871755856,89363.5439065036,0.0,1.0
2025-05-12,9.89,9.97,9.87,9.92,112057,9.32927784144565,9.40474217181124,9.31041175885425,9.35757696533275,118792.016792188,0.0,1.0
2025-05-13,9.95,9.97,9.88,9.92,135250,9.38587608921984,9.40474217181124,9.31984480014995,9.35757696533275,143378.997038502,0.0,1.0
2025-05-14,9.95,9.9508,9.91,9.93,175033,9.38587608921984,9.3866307325235,9.34814392403705,9.36701000662844,185553.094185879,0.0,1.0
2025-05-15,9.92,9.9894,9.91,9.97,123466,9.35757696533275,9.42304227192489,9.34814392403705,9.40474217181124,130886.737510948,0.0,1.0
2025-05-16,9.93,9.96,9.9,9.91,92133,9.36701000662844,9.39530913051554,9.33871088274135,9.34814392403705,97670.5148550708,0.0,1.0
2025-05-19,9.9,9.93,9.85,9.91,73296,9.33871088274135,9.36701000662844,9.29154567626286,9.34814392403705,77701.3454117121,0.0,1.0
2025-05-20,9.9,9.97,9.88,9.91,73819,9.33871088274135,9.40474217181124,9.31984480014995,9.34814392403705,78255.7795370439,0.0,1.0
2025-05-21,9.86,9.8942,9.8,9.88,150381,9.30097871755856,9.33323971878984,9.24438046978437,9.31984480014995,159419.422947482,0.0,1.0
2025-05-22,9.84,9.89,9.81,9.82,103385,9.28211263496716,9.32927784144565,9.25381351108006,9.26324655237576,109598.799325882,0.0,1.0
2025-05-23,9.86,9.88,9.78,9.78,85515,9.30097871755856,9.31984480014995,9.22551438719297,9.22551438719297,90654.7499574677,0.0,1.0
2025-05-27,9.9,9.94,9.86,9.9,161822,9.33871088274135,9.37644304792414,9.30097871755856,9.33871088274135,171548.066977926,0.0,1.0
2025-05-28,9.9,9.94,9.85,9.9,102255,9.33871088274135,9.37644304792414,9.29154567626286,9.33871088274135,108400.882382048,0.0,1.0
2025-05-29,9.91,9.92,9.8401,9.9,94097,9.34814392403705,9.35757696533275,9.28220696538012,9.33871088274135,99752.5581096631,0.0,1.0
2025-05-30,9.91,9.93,9.89,9.9,103939,9.34814392403705,9.36701000662844,9.32927784144565,9.33871088274135,110186.096659408,0.0,1.0
2025-06-02,9.84,9.85,9.79,9.8,126480,9.37361313553543,9.38313916514472,9.32598298748901,9.3355090170983,132773.049410569,0.097,1.0
2025-06-03,9.83,9.85,9.8,9.81,125116,9.36408710592615,9.38313916514472,9.3355090170983,9.34503504670758,131341.183191435,0.0,1.0
2025-06-04,9.805,9.84,9.76,9.83,87029,9.34027203190294,9.37361313553543,9.29740489866116,9.36408710592615,91359.1533614197,0.0,1.0
2025-06-05,9.81,9.8399,9.79,9.81,106215,9.34503504670758,9.37351787523934,9.32598298748901,9.34503504670758,111499.758405626,0.0,1.0
2025-06-06,9.83,9.86,9.8,9.83,133177,9.36408710592615,9.392665194754,9.3355090170983,9.36408710592615,139803.260605244,0.0,1.0
2025-06-09,9.85,9.93,9.795,9.8,160525,9.38313916514472,9.45934740201899,9.33074600229365,9.3355090170983,168511.968347814,0.0,1.0
2025-06-10,9.85,9.88,9.84,9.85,95626,9.38313916514472,9.41171725397257,9.37361313553543,9.38313916514472,100383.899612073,0.0,1.0
2025-06-11,9.85,9.91,9.82,9.88,119446,9.38313916514472,9.44029534280042,9.35456107631687,9.41171725397257,125389.07068228,0.0,1.0
2025-06-12,9.88,9.9,9.85,9.86,56315,9.41171725397257,9.43076931319114,9.38313916514472,9.392665194754,59116.9693038913,0.0,1.0
2025-06-13,9.88,9.88,9.82,9.88,98240,9.41171725397257,9.41171725397257,9.35456107631687,9.41171725397257,103127.959946982,0.0,1.0
2025-06-16,9.86,9.91,9.85,9.9,110348,9.392665194754,9.44029534280042,9.38313916514472,9.43076931319114,115838.397030024,0.0,1.0
2025-06-17,9.91,9.9298,9.83,9.88,176833,9.44029534280042,9.4591568814268,9.36408710592615,9.41171725397257,185631.37765986,0.0,1.0
2025-06-18,9.9,9.91,9.88,9.9,122581,9.43076931319114,9.44029534280042,9.41171725397257,9.43076931319114,128680.053524643,0.0,1.0
2025-06-20,9.93,9.94,9.9002,9.92,95570,9.45934740201899,9.46887343162827,9.43095983378332,9.4498213724097,100325.113315686,0.0,1.0
2025-06-23,9.97,10.0,9.93,9.93,145468,9.49745152045613,9.52602960928398,9.45934740201899,9.45934740201899,152705.802906836,0.0,1.0
2025-06-24,10.06,10.06,9.98,10.0,114577,9.58318578693968,9.58318578693968,9.50697755006541,9.52602960928398,120277.812162514,0.0,1.0
2025-06-25,10.06,10.11,10.035,10.07,90416,9.58318578693968,9.6308159349861,9.55937071291647,9.59271181654896,94914.6745375234,0.0,1.0
2025-06-26,10.09,10.12,10.06,10.1,86624,9.61176387576753,9.64034196459538,9.58318578693968,9.62128990537682,90934.0024679087,0.0,1.0
2025-06-27,10.11,10.13,10.05,10.09,93017,9.6308159349861,9.64986799420467,9.5736597573304,9.61176387576753,97645.0880536278,0.0,1.0
2025-06-30,10.16,10.19,10.0801,10.09,207056,9.67844608303252,9.70702417186037,9.60233310645434,9.61176387576753,217358.131868712,0.0,1.0
2025-07-01,10.03,10.05,10.02,10.04,120106,9.64701018532188,9.66624649675822,9.63739202960372,9.65662834104005,124874.251903758,0.097,1.0
2025-07-02,10.06,10.06,9.97,10.02,78150,9.67586465247638,9.67586465247638,9.58930125101288,9.63739202960372,81252.5834369529,0.0,1.0
2025-07-03,10.07,10.0999,10.05,10.06,65912,9.68548280819455,9.71424109379187,9.66624649675822,9.67586465247638,68528.7303838315,0.0,1.0
2025-07-07,10.05,10.08,10.0,10.07,65687,9.66624649675822,9.69510096391272,9.61815571816738,9.68548280819455,68294.7978019593,0.0,1.0
2025-07-08,10.05,10.07,10.03,10.04,54805,9.66624649675822,9.68548280819455,9.64701018532188,9.65662834104005,56980.7784422546,0.0,1.0
2025-07-09,10.07,10.09,10.03,10.03,100177,9.68548280819455,9.70471911963089,9.64701018532188,9.64701018532188,104154.063352062,0.0,1.0
2025-07-10,10.13,10.14,10.06,10.06,117734,9.74319174250356,9.75280989822173,9.67586465247638,9.67586465247638,122408.082640642,0.0,1.0
2025-07-11,10.14,10.15,10.105,10.13,83855,9.75280989822173,9.76242805393989,9.71914635320814,9.74319174250356,87184.0740128685,0.0,1.0
2025-07-14,10.16,10.16,10.114,10.16,59838,9.77204620965806,9.77204620965806,9.72780269335449,9.77204620965806,62213.5903736453,0.0,1.0
2025-07-15,10.16,10.18,10.11,10.18,144238,9.77204620965806,9.79128252109439,9.72395543106722,9.79128252109439,149964.301084827,0.0,1.0
2025-07-16,10.12,10.14,10.09,10.14,113854,9.73357358678539,9.75280989822173,9.70471911963089,9.75280989822173,118374.045228801,0.0,1.0
2025-07-17,10.12,10.178,10.114,10.12,154299,9.73357358678539,9.78935888995076,9.72780269335449,9.73357358678539,160424.726445789,0.0,1.0
2025-07-18,10.23,10.25,10.09,10.16,400338,9.83937329968523,9.85860961112157,9.70471911963089,9.77204620965806,416231.564273613,0.0,1.0
2025-07-21,10.16,10.2,10.16,10.2,69195,9.77204620965806,9.81051883253073,9.77204620965806,9.81051883253073,71942.0666784383,0.0,1.0
2025-07-22,10.19,10.19,10.16,10.17,94494,9.80090067681256,9.80090067681256,9.77204620965806,9.78166436537623,98245.4461841513,0.0,1.0
2025-07-23,10.19,10.22,10.177,10.18,111374,9.80090067681256,9.82975514396706,9.78839707437894,9.79128252109439,115795.588326388,0.0,1.0
2025-07-24,10.19,10.2,10.16,10.19,80312,9.80090067681256,9.81051883253073,9.77204620965806,9.80090067681256,83500.4156236539,0.0,1.0
2025-07-25,10.21,10.25,10.2,10.21,196318,9.8201369882489,9.85860961112157,9.81051883253073,9.8201369882489,204111.896035518,0.0,1.0
2025-07-28,10.23,10.25,10.21,10.21,86997,9.83937329968523,9.85860961112157,9.8201369882489,9.8201369882489,90450.8125561687,0.0,1.0
2025-07-29,10.26,10.27,10.23,10.26,93304,9.86822776683973,9.8778459225579,9.83937329968523,9.86822776683973,97008.2027511382,0.0,1.0
2025-07-30,10.24,10.27,10.23,10.26,175511,9.8489914554034,9.8778459225579,9.83937329968523,9.86822776683973,182478.850564338,0.0,1.0
2025-07-31,10.25,10.29,10.17,10.28,257399,9.85860961112157,9.89708223399423,9.78166436537623,9.88746407827607,267617.833961461,0.0,1.0
2025-08-01,10.08,10.15,9.98,10.15,207181,9.78839707437894,9.85637205406213,9.69128996054582,9.85637205406213,213353.061193883,0.097,1.0
2025-08-04,10.09,10.13,10.03,10.09,112126,9.79810778576225,9.8369506312955,9.73984351746238,9.79810778576225,115466.308876902,0.0,1.0
2025-08-05,10.04,10.1044,10.02,10.08,155308,9.74955422884569,9.81209121015422,9.73013280607907,9.78839707437894,159934.729670673,0.0,1.0
2025-08-06,10.045,10.0768,10.02,10.04,125134,9.75440958453735,9.78528964673628,9.73013280607907,9.74955422884569,128861.825936912,0.0,1.0
2025-08-07,10.03,10.12,10.03,10.08,67486,9.73984351746238,9.82723991991219,9.73984351746238,9.78839707437894,69496.4532835077,0.0,1.0
2025-08-08,10.06,10.09,10.03,10.06,73193,9.76897565161232,9.79810778576225,9.73984351746238,9.76897565161232,75373.4686480126,0.0,1.0
2025-08-11,10.04,10.0863,10.0207,10.05,32085,9.74955422884569,9.79451482255043,9.7308125558759,9.75926494022901,33040.8337077519,0.0,1.0
2025-08-12,10.07,10.08,10.02,10.05,72269,9.77868636299563,9.78839707437894,9.73013280607907,9.75926494022901,74421.9420671816,0.0,1.0
2025-08-13,10.04,10.09,10.01,10.08,181588,9.74955422884569,9.79810778576225,9.72042209469575,9.78839707437894,186997.628528074,0.0,1.0
2025-08-14,10.03,10.06,9.99,10.05,115945,9.73984351746238,9.76897565161232,9.70100067192913,9.75926494022901,119399.079452869,0.0,1.0
2025-08-15,10.05,10.0766,10.04,10.05,120508,9.75926494022901,9.78509543250862,9.74955422884569,9.75926494022901,124098.014288726,0.0,1.0
2025-08-18,10.06,10.085,10.03,10.07,102685,9.76897565161232,9.7932524300706,9.73984351746238,9.77868636299563,105744.055143541,0.0,1.0
2025-08-19,10.06,10.09,10.04,10.06,54764,9.76897565161232,9.79810778576225,9.74955422884569,9.76897565161232,56395.4563556592,0.0,1.0
2025-08-20,10.085,10.0908,10.04,10.08,117097,9.7932524300706,9.79888464267292,9.74955422884569,9.78839707437894,120585.398306892,0.0,1.0
2025-08-21,10.11,10.13,10.09,10.11,170780,9.81752920852888,9.8369506312955,9.79810778576225,9.81752920852888,175867.650946233,0.0,1.0
2025-08-22,10.16,10.17,10.04,10.04,92963,9.86608276544544,9.87579347682875,9.74955422884569,9.74955422884569,95732.4302313773,0.0,1.0
2025-08-25,10.19,10.2,10.15,10.16,125434,9.89521489959538,9.90492561097869,9.85637205406213,9.86608276544544,129170.763138481,0.0,1.0
2025-08-26,10.2,10.23,10.1471,10.18,189346,9.90492561097869,9.93405774512863,9.85355594776097,9.88550418821207,194986.744560636,0.0,1.0
2025-08-27,10.19,10.23,10.14,10.22,145408,9.89521489959538,9.93405774512863,9.84666134267882,9.92434703374532,149739.802018912,0.0,1.0
2025-08-28,10.22,10.22,10.18,10.2,73841,9.92434703374532,9.92434703374532,9.88550418821207,9.90492561097869,76040.7730034006,0.0,1.0
2025-08-29,10.22,10.24,10.12,10.23,167866,9.92434703374532,9.94376845651194,9.82723991991219,9.93405774512863,172866.84092833,0.0,1.0
2025-09-02,10.15,10.159,10.04,10.1,232086,9.95056595448026,9.95938911641034,9.84272730866816,9.90154838820203,236737.57962876,0.097,1.0
2025-09-03,10.11,10.15,10.08,10.13,128264,9.91135190145768,9.95056595448026,9.88194136169074,9.93095892796897,130834.728994869,0.0,1.0
2025-09-04,10.14,10.14,10.05,10.14,142173,9.94076244122462,9.94076244122462,9.85253082192381,9.94076244122462,145022.499886075,0.0,1.0
2025-09-05,10.11,10.15,10.0701,10.15,111787,9.91135190145768,9.95056595448026,9.87223588356765,9.95056595448026,114027.489008213,0.0,1.0
2025-09-08,10.03,10.13,9.96,10.12,264853,9.83292379541251,9.93095892796897,9.764299202623,9.92115541471332,270161.311657817,0.0,1.0
2025-09-09,9.96,10.01,9.96,10.0,242575,9.764299202623,9.81331676890122,9.764299202623,9.80351325564558,247436.805229296,0.0,1.0
2025-09-10,9.933,9.99,9.9,9.96,189529,9.73782971683275,9.79370974238993,9.70547812308912,9.764299202623,193327.631694541,0.0,1.0
2025-09-11,9.91,9.96,9.9,9.96,123103,9.71528163634477,9.764299202623,9.70547812308912,9.764299202623,125570.289741903,0.0,1.0
2025-09-12,9.95,9.96,9.91,9.91,128882,9.75449568936735,9.764299202623,9.71528163634477,9.71528163634477,131465.115249148,0.0,1.0
2025-09-15,9.99,10.0099,9.94,9.98,166778,9.79370974238993,9.81321873376866,9.7446921761117,9.78390622913428,170120.645171727,0.0,1.0
2025-09-16,9.96,9.99,9.93,9.99,140108,9.764299202623,9.79370974238993,9.73488866285606,9.79370974238993,142916.112159399,0.0,1.0
2025-09-17,9.95,9.99,9.9243,9.99,108092,9.75449568936735,9.79370974238993,9.72930066030034,9.79370974238993,110258.432034814,0.0,1.0
2025-09-18,9.92,10.0,9.91,9.97,126242,9.72508514960041,9.80351325564558,9.71528163634477,9.77410271587864,128772.203094947,0.0,1.0
2025-09-19,9.96,9.98,9.9101,9.95,85435,9.764299202623,9.78390622913428,9.71537967147732,9.75449568936735,87147.3295053692,0.0,1.0
2025-09-22,9.98,9.98,9.92,9.97,65047,9.78390622913428,9.78390622913428,9.72508514960041,9.77410271587864,66350.7033690613,0.0,1.0
2025-09-23,10.02,10.02,9.97,9.98,132190,9.82312028215687,9.82312028215687,9.77410271587864,9.78390622913428,134839.415781761,0.0,1.0
2025-09-24,10.0,10.03,9.957,10.0,151031,9.80351325564558,9.83292379541251,9.7613581486463,9.80351325564558,154058.036197406,0.0,1.0
2025-09-25,9.99,10.01,9.95,9.95,162675,9.79370974238993,9.81331676890122,9.75449568936735,9.75449568936735,165935.410865406,0.0,1.0
2025-09-26,9.98,10.07,9.9623,9.98,118679,9.78390622913428,9.8721378484351,9.76655401067179,9.78390622913428,121057.621798651,0.0,1.0
2025-09-29,9.97,10.0108,9.95,9.97,125000,9.77410271587864,9.81410104996167,9.75449568936735,9.77410271587864,127505.310331494,0.0,1.0
2025-09-30,10.0,10.0,9.95,9.95,139470,9.80351325564558,9.80351325564558,9.75449568936735,9.75449568936735,142265.325055467,0.0,1.0
2025-10-01,9.88,9.9234,9.85,9.87,137658,9.78096517515759,9.82393014363956,9.75126588818849,9.77106541283456,139051.823173278,0.097,1.0
2025-10-02,9.81,9.88,9.8,9.86,162551,9.71166683889635,9.78096517515759,9.70176707657332,9.76116565051152,164196.871294363,0.0,1.0
2025-10-03,9.77,9.83,9.77,9.79,118762,9.67206778960422,9.73146636354242,9.67206778960422,9.69186731425028,119964.496242171,0.0,1.0
2025-10-06,9.75,9.81,9.72,9.76,146163,9.65226826495815,9.71166683889635,9.62256897798905,9.66216802728118,147642.938517745,0.0,1.0
2025-10-07,9.85,9.88,9.8,9.81,167464,9.75126588818849,9.78096517515759,9.70176707657332,9.71166683889635,169159.616701461,0.0,1.0
2025-10-08,9.9,9.98,9.845,9.88,163920,9.80076469980366,9.87996279838793,9.74631600702697,9.78096517515759,165579.732776618,0.0,1.0
2025-10-09,9.89,9.945,9.87,9.93,50731,9.79086493748063,9.84531363025731,9.77106541283456,9.83046398677276,51244.6646137787,0.0,1.0
2025-10-10,9.78,9.93,9.78,9.93,87444,9.68196755192725,9.83046398677276,9.68196755192725,9.83046398677276,88329.3933194154,0.0,1.0
2025-10-13,9.85,9.9,9.78,9.78,119625,9.75126588818849,9.80076469980366,9.68196755192725,9.68196755192725,120836.23434238,0.0,1.0
2025-10-14,9.81,9.85,9.772,9.78,140181,9.71166683889635,9.75126588818849,9.67404774206882,9.68196755192725,141600.369206681,0.0,1.0
2025-10-15,9.83,9.88,9.8,9.87,130489,9.73146636354242,9.78096517515759,9.70176707657332,9.77106541283456,131810.235177453,0.0,1.0
2025-10-16,9.77,9.87,9.75,9.81,116140,9.67206778960422,9.77106541283456,9.65226826495815,9.71166683889635,117315.947807933,0.0,1.0
2025-10-17,9.69,9.795,9.65,9.76,197921,9.59286969101994,9.6968171954118,9.55327064172781,9.66216802728118,199925.00177453,0.0,1.0
2025-10-20,9.69,9.73,9.68,9.69,149084,9.59286969101994,9.63246874031208,9.58296992869691,9.59286969101994,150593.514405011,0.0,1.0
2025-10-21,9.75,9.75,9.68,9.72,79594,9.65226826495815,9.65226826495815,9.58296992869691,9.62256897798905,80399.9100208768,0.0,1.0
2025-10-22,9.67,9.79,9.6501,9.77,184687,9.57307016637388,9.69186731425028,9.55336963935104,9.67206778960422,186557.004070981,0.0,1.0
2025-10-23,9.66,9.6936,9.59,9.69,417881,9.56317040405084,9.59643360545624,9.4938720677896,9.59286969101994,422112.154175365,0.0,1.0
2025-10-24,9.672,9.71,9.66,9.69,152095,9.57505011883848,9.61266921566601,9.56317040405084,9.59286969101994,153635.001565762,0.0,1.0
2025-10-27,9.7,9.7225,9.61,9.61,137330,9.60276945334298,9.6250439185698,9.51367159243567,9.51367159243567,138720.502087683,0.0,1.0
2025-10-28,9.7,9.73,9.68,9.73,81678,9.60276945334298,9.63246874031208,9.58296992869691,9.63246874031208,82505.0110647181,0.0,1.0
2025-10-29,9.7,9.7478,9.69,9.74,100123,9.60276945334298,9.65009031724708,9.59286969101994,9.64236850263512,101136.771503131,0.0,1.0
2025-10-30,9.68,9.71,9.64,9.71,120897,9.58296992869691,9.61266921566601,9.54337087940478,9.61266921566601,122121.113674321,0.0,1.0
2025-10-31,9.71,9.74,9.68,9.73,111749,9.61266921566601,9.64236850263512,9.58296992869691,9.63246874031208,112880.487787056,0.0,1.0
2025-11-03,9.58,9.63,9.535,9.58,155166,9.58,9.63,9.535,9.58,155166,0.097,1.0
2025-11-04,9.62,9.62,9.54,9.59,147820,9.62,9.62,9.54,9.59,147820,0.0,1.0
2025-11-05,9.59,9.65,9.56,9.58,133044,9.59,9.65,9.56,9.58,133044,0.0,1.0
2025-11-06,9.58,9.652,9.5509,9.58,88373,9.58,9.652,9.5509,9.58,88373,0.0,1.0
2025-11-07,9.52,9.63,9.51,9.56,133085,9.52,9.63,9.51,9.56,133085,0.0,1.0
2025-11-10,9.56,9.6,9.52,9.59,119387,9.56,9.6,9.52,9.59,119387,0.0,1.0
2025-11-11,9.54,9.63,9.53,9.54,98995,9.54,9.63,9.53,9.54,98995,0.0,1.0
2025-11-12,9.53,9.59,9.53,9.57,116467,9.53,9.59,9.53,9.57,116467,0.0,1.0
2025-11-13,9.535,9.57,9.51,9.52,191748,9.535,9.57,9.51,9.52,191748,0.0,1.0
2025-11-14,9.57,9.58,9.5253,9.54,146019,9.57,9.58,9.5253,9.54,146019,0.0,1.0
2025-11-17,9.57,9.64,9.56,9.58,212926,9.57,9.64,9.56,9.58,212926,0.0,1.0
2025-11-18,9.49,9.58,9.4801,9.57,134508,9.49,9.58,9.4801,9.57,134508,0.0,1.0
2025-11-19,9.525,9.54,9.4944,9.5,71891,9.525,9.54,9.4944,9.5,71891,0.0,1.0
2025-11-20,9.46,9.59,9.44,9.58,117663,9.46,9.59,9.44,9.58,117663,0.0,1.0
2025-11-21,9.45,9.5,9.42,9.5,167698,9.45,9.5,9.42,9.5,167698,0.0,1.0
2025-11-24,9.52,9.58,9.46,9.5,161450,9.52,9.58,9.46,9.5,161450,0.0,1.0
2025-11-25,9.55,9.6,9.5178,9.53,87765,9.55,9.6,9.5178,9.53,87765,0.0,1.0
2025-11-26,9.57,9.65,9.53,9.65,128652,9.57,9.65,9.53,9.65,128652,0.0,1.0