date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-08-30,30.0,30.05,29.7,29.7,900,12.3875754499172,12.4082214090004,12.263699695418,12.263699695418,2179.60327338959,0.0,1.0
2007-08-31,30.75,30.8,30.6,30.75,1700,12.6972648361651,12.7179107952483,12.6353269589155,12.6972648361651,4117.02840529145,0.0,1.0
2007-09-04,30.9,30.9,30.35,30.35,3100,12.7592027134147,12.7592027134147,12.5320971634996,12.5320971634996,7507.52238611969,0.0,1.0
2007-09-05,30.12,30.18,30.12,30.16,2800,12.4371257517169,12.4619009026167,12.4371257517169,12.4536425189834,6780.98796165647,0.0,1.0
2007-09-06,30.3,30.35,30.3,30.35,300,12.5114512044164,12.5320971634996,12.5114512044164,12.5320971634996,726.534424463194,0.0,1.0
2007-09-07,29.86,29.91,29.74,29.74,5900,12.3297667644843,12.3504127235675,12.2802164626846,12.2802164626846,14288.5103477761,0.0,1.0
2007-09-10,29.69,29.98,29.65,29.98,9100,12.2595705036014,12.3793170662839,12.2430537363348,12.3793170662839,22038.2108753836,0.0,1.0
2007-09-11,30.63,30.63,30.45,30.45,1700,12.6477145343655,12.6477145343655,12.573389081666,12.573389081666,4117.02840529143,0.0,1.0
2007-09-12,30.38,30.52,30.32,30.32,1300,12.5444847389495,12.6022934243824,12.5197095880497,12.5197095880497,3148.31583934051,0.0,1.0
2007-09-13,30.62,30.81,30.62,30.64,1700,12.6435853425488,12.722039987065,12.6435853425488,12.6518437261821,4117.02840529145,0.0,1.0
2007-09-14,30.07,30.12,30.07,30.12,600,12.4164797926337,12.4371257517169,12.4164797926337,12.4371257517169,1453.06884892639,0.0,1.0
2007-09-17,29.3,29.58,29.3,29.58,3000,12.0985320227525,12.2141493936184,12.0985320227525,12.2141493936184,7265.34424463193,0.0,1.0
2007-09-18,30.6,30.6,29.67,30.02,1900,12.6353269589155,12.6353269589155,12.2513121199681,12.3958338335505,4601.38468826692,0.0,1.0
2007-09-19,30.82,30.9,30.82,30.87,105500,12.7261691788816,12.7592027134147,12.7261691788816,12.7468151379648,255497.939269557,0.0,1.0
2007-09-20,30.61,30.95,30.61,30.65,66800,12.6394561507322,12.7798486724979,12.6394561507322,12.6559729179987,161774.998513805,0.0,1.0
2007-09-21,30.75,30.8,30.73,30.8,1700,12.6972648361651,12.7179107952483,12.6890064525319,12.7179107952483,4117.02840529145,0.0,1.0
2007-09-24,30.43,30.59,30.43,30.55,8100,12.5651306980327,12.6311977670989,12.5651306980327,12.6146809998324,19616.4294605062,0.0,1.0
2007-09-25,30.3,30.3,30.15,30.15,2200,12.5114512044164,12.5114512044164,12.4495133271668,12.4495133271668,5327.91911273009,0.0,1.0
2007-09-26,30.45,30.58,30.45,30.58,115200,12.573389081666,12.6270685752823,12.573389081666,12.6270685752823,278989.218993866,0.0,1.0
2007-09-27,30.95,30.95,30.77,30.77,2700,12.7798486724979,12.7798486724979,12.7055232197984,12.7055232197984,6538.80982016876,0.0,1.0
2007-09-28,31.15,31.15,31.15,31.15,100,12.8624325088307,12.8624325088307,12.8624325088307,12.8624325088307,242.178141487732,0.0,1.0
2007-10-01,31.8,31.8,31.1,31.1,900,13.1308299769122,13.1308299769122,12.8417865497475,12.8417865497475,2179.60327338959,0.0,1.0
2007-10-02,31.45,31.53,31.45,31.53,1600,12.9863082633299,13.019341797863,12.9863082633299,13.019341797863,3874.8502638037,0.0,1.0
2007-10-03,31.3,31.4,31.3,31.37,700,12.9243703860803,12.9656623042467,12.9243703860803,12.9532747287968,1695.24699041412,0.0,1.0
2007-10-04,31.35,31.38,31.35,31.38,200,12.9450163451635,12.9574039206134,12.9450163451635,12.9574039206134,484.356282975463,0.0,1.0
2007-10-05,31.9,32.05,31.74,31.74,1100,13.1721218950786,13.2340597723282,13.1060548260124,13.1060548260124,2663.95955636505,0.0,1.0
2007-10-08,31.3,31.55,31.25,31.55,1200,12.9243703860803,13.0276001814963,12.9037244269971,13.0276001814963,2906.13769785278,0.0,1.0
2007-10-09,31.95,31.95,31.65,31.65,300,13.1927678541618,13.1927678541618,13.0688920996626,13.0688920996626,726.534424463196,0.0,1.0
2007-10-10,31.6,31.7,31.55,31.58,1700,13.0482461405795,13.0895380587458,13.0276001814963,13.0399877569462,4117.02840529142,0.0,1.0
2007-10-11,31.8,32.08,31.8,32.08,1700,13.1308299769122,13.2464473477781,13.1308299769122,13.2464473477781,4117.02840529145,0.0,1.0
2007-10-12,31.65,31.65,31.65,31.65,100,13.0688920996626,13.0688920996626,13.0688920996626,13.0688920996626,242.178141487733,0.0,1.0
2007-10-15,31.1,31.55,31.1,31.55,2500,12.8417865497475,13.0276001814963,12.8417865497475,13.0276001814963,6054.45353719329,0.0,1.0
2007-10-16,30.68,30.7,30.6,30.6,5600,12.6683604934487,12.6766188770819,12.6353269589155,12.6353269589155,13561.9759233129,0.0,1.0
2007-10-17,31.35,31.7,31.35,31.7,1000,12.9450163451635,13.0895380587458,12.9450163451635,13.0895380587458,2421.78141487731,0.0,1.0
2007-10-18,31.01,31.24,31.01,31.24,200,12.8046238233978,12.8995952351804,12.8046238233978,12.8995952351804,484.356282975461,0.0,1.0
2007-10-19,30.6,30.8,30.6,30.8,301200,12.6353269589155,12.7179107952483,12.6353269589155,12.7179107952483,729440.562161051,0.0,1.0
2007-10-22,30.45,30.45,30.45,30.45,2200,12.573389081666,12.573389081666,12.573389081666,12.573389081666,5327.91911273008,0.0,1.0
2007-10-23,30.9,30.9,30.6,30.75,2100,12.7592027134147,12.7592027134147,12.6353269589155,12.6972648361651,5085.74097124237,0.0,1.0
2007-10-24,30.7,30.95,30.43,30.95,2900,12.6766188770819,12.7798486724979,12.5651306980327,12.7798486724979,7023.16610314424,0.0,1.0
2007-10-25,31.2,31.3,31.05,31.3,1400,12.8830784679139,12.9243703860803,12.8211405906643,12.9243703860803,3390.49398082824,0.0,1.0
2007-10-26,31.85,31.85,31.85,31.85,700,13.1514759359954,13.1514759359954,13.1514759359954,13.1514759359954,1695.24699041413,0.0,1.0
2007-10-29,32.2,32.2,31.5,31.62,5600,13.2959976495778,13.2959976495778,13.0069542224131,13.0565045242127,13561.975923313,0.0,1.0
2007-10-30,31.85,31.9,31.85,31.9,1500,13.1514759359954,13.1721218950786,13.1514759359954,13.1721218950786,3632.67212231598,0.0,1.0
2007-10-31,32.4,32.4,32.12,32.12,500,13.3785814859106,13.3785814859106,13.2629641150447,13.2629641150447,1210.89070743866,0.0,1.0
2007-11-01,31.45,31.48,31.35,31.35,6000,12.9863082633299,12.9986958387798,12.9450163451635,12.9450163451635,14530.6884892639,0.0,1.0
2007-11-02,31.3,31.48,31.3,31.48,1000,12.9243703860803,12.9986958387798,12.9243703860803,12.9986958387798,2421.78141487731,0.0,1.0
2007-11-05,31.15,31.15,30.7,31.0,3400,12.8624325088307,12.8624325088307,12.6766188770819,12.8004946315811,8234.05681058287,0.0,1.0
2007-11-06,31.3,31.45,31.3,31.4,1300,12.9243703860803,12.9863082633299,12.9243703860803,12.9656623042467,3148.31583934051,0.0,1.0
2007-11-07,30.9,31.2,30.9,31.2,1200,12.7592027134147,12.8830784679139,12.7592027134147,12.8830784679139,2906.13769785278,0.0,1.0
2007-11-08,30.95,30.95,30.95,30.95,400,12.7798486724979,12.7798486724979,12.7798486724979,12.7798486724979,968.712565950928,0.0,1.0
2007-11-09,30.58,30.65,30.5,30.65,9900,12.6270685752823,12.6559729179987,12.5940350407492,12.6559729179987,23975.6360072854,0.0,1.0
2007-11-12,30.58,30.58,30.58,30.58,0,12.6270685752823,12.6270685752823,12.6270685752823,12.6270685752823,0,0.0,1.0
2007-11-13,31.45,31.45,31.1,31.1,3500,12.9863082633299,12.9863082633299,12.8417865497475,12.8417865497475,8476.23495207059,0.0,1.0
2007-11-14,31.0,31.12,30.9,31.12,7600,12.8004946315811,12.8500449333808,12.7592027134147,12.8500449333808,18405.5387530676,0.0,1.0
2007-11-15,30.2,30.5,30.12,30.5,2200,12.47015928625,12.5940350407492,12.4371257517169,12.5940350407492,5327.91911273009,0.0,1.0
2007-11-16,30.36,30.45,30.3,30.3,3300,12.5362263553162,12.573389081666,12.5114512044164,12.5114512044164,7991.87866909515,0.0,1.0
2007-11-19,29.9,30.05,29.9,30.05,300,12.3462835317508,12.4082214090004,12.3462835317508,12.4082214090004,726.534424463196,0.0,1.0
2007-11-20,30.25,30.45,29.81,30.44,3500,12.4908052453332,12.573389081666,12.3091208054011,12.5692598898493,8476.23495207059,0.0,1.0
2007-11-21,29.67,29.85,29.48,29.85,4500,12.2513121199681,12.3256375726676,12.172857475452,12.3256375726676,10898.0163669479,0.0,1.0
2007-11-23,29.67,29.67,29.67,29.67,0,12.2513121199681,12.2513121199681,12.2513121199681,12.2513121199681,0,0.0,1.0
2007-11-26,30.15,30.42,30.15,30.34,7700,12.4495133271668,12.561001506216,12.4495133271668,12.5279679716829,18647.7168945553,0.0,1.0
2007-11-27,30.24,30.34,30.15,30.15,2800,12.4866760535165,12.5279679716829,12.4495133271668,12.4495133271668,6780.98796165651,0.0,1.0
2007-11-28,31.15,31.17,31.07,31.1,3400,12.8624325088307,12.870690892464,12.8293989742976,12.8417865497475,8234.05681058287,0.0,1.0
2007-11-29,30.8,32.4,30.8,30.85,2300,12.7179107952483,13.3785814859106,12.7179107952483,12.7385567543315,5570.09725421784,0.0,1.0
2007-11-30,31.25,31.6,31.25,31.6,2700,12.9037244269971,13.0482461405795,12.9037244269971,13.0482461405795,6538.80982016875,0.0,1.0
2007-12-03,30.96,31.19,30.31,30.31,12000,12.7839778643146,12.8789492760973,12.515580396233,12.515580396233,29061.3769785277,0.0,1.0
2007-12-04,30.68,30.68,30.68,30.68,1000,12.6683604934487,12.6683604934487,12.6683604934487,12.6683604934487,2421.78141487731,0.0,1.0
2007-12-05,30.87,30.87,30.87,30.87,100,12.7468151379648,12.7468151379648,12.7468151379648,12.7468151379648,242.178141487732,0.0,1.0
2007-12-06,31.0,31.0,30.85,30.85,2600,12.8004946315811,12.8004946315811,12.7385567543315,12.7385567543315,6296.63167868103,0.0,1.0
2007-12-07,30.99,31.05,30.99,31.04,1500,12.7963654397645,12.8211405906643,12.7963654397645,12.8170113988477,3632.67212231597,0.0,1.0
2007-12-10,30.69,31.3,30.53,31.3,10100,12.6724896852653,12.9243703860803,12.6064226161991,12.9243703860803,24459.9922902609,0.0,1.0
2007-12-11,30.33,31.22,30.28,31.05,5200,12.5238387798663,12.8913368515472,12.5031928207831,12.8211405906643,12593.263357362,0.0,1.0
2007-12-12,31.0,31.17,31.0,31.14,1600,12.8004946315811,12.870690892464,12.8004946315811,12.8583033170141,3874.85026380371,0.0,1.0
2007-12-13,30.2,30.47,30.2,30.47,300,12.47015928625,12.5816474652992,12.47015928625,12.5816474652992,726.534424463194,0.0,1.0
2007-12-14,29.68,30.89,29.55,29.55,1400,12.2554413117848,12.7550735215981,12.2017618181684,12.2017618181684,3390.49398082823,0.0,1.0
2007-12-17,28.93,29.44,28.91,29.44,2600,11.9457519255368,12.1563407081854,11.9374935419035,12.1563407081854,6296.63167868104,0.0,1.0
2007-12-18,29.38,29.44,29.03,29.44,900,12.1315655572856,12.1563407081854,11.9870438437032,12.1563407081854,2179.60327338958,0.0,1.0
2007-12-19,29.18,29.39,29.18,29.34,1400,12.0489817209528,12.1356947491022,12.0489817209528,12.115048790019,3390.49398082824,0.0,1.0
2007-12-20,29.08,29.18,28.94,29.18,800,12.0076898027864,12.0489817209528,11.9498811173535,12.0489817209528,1937.42513190185,0.0,1.0
2007-12-21,29.69,29.69,29.67,29.67,1600,12.3590840263824,12.3590840263824,12.3507586077051,12.3507586077051,3843.65054065457,0.241,1.0
2007-12-24,29.69,29.69,29.69,29.69,400,12.3590840263824,12.3590840263824,12.3590840263824,12.3590840263824,960.912635163643,0.0,1.0
2007-12-26,29.45,29.6,29.42,29.6,600,12.2591790022554,12.3216196423348,12.2466908742395,12.3216196423348,1441.36895274546,0.0,1.0
2007-12-27,29.9,30.03,29.64,30.03,12900,12.4465009224936,12.5006161438957,12.3382704796893,12.5006161438957,30989.4324840274,0.0,1.0
2007-12-28,30.0,30.1,30.0,30.1,300,12.4881280158798,12.5297551092661,12.4881280158798,12.5297551092661,720.684476372734,0.0,1.0
2007-12-31,30.25,30.25,30.25,30.25,600,12.5921957493455,12.5921957493455,12.5921957493455,12.5921957493455,1441.36895274546,0.0,1.0
2008-01-02,30.0,30.0,30.0,30.0,200,12.4881280158798,12.4881280158798,12.4881280158798,12.4881280158798,480.456317581822,0.0,1.0
2008-01-03,29.6,29.75,29.4,29.75,2100,12.3216196423348,12.3840602824142,12.2383654555622,12.3840602824142,5044.79133460911,0.0,1.0
2008-01-04,29.56,29.56,29.55,29.55,1600,12.3049688049803,12.3049688049803,12.3008060956416,12.3008060956416,3843.65054065456,0.0,1.0
2008-01-07,29.3,29.54,29.2,29.54,1100,12.196738362176,12.296643386303,12.1551112687897,12.296643386303,2642.50974670001,0.0,1.0
2008-01-08,29.89,30.09,29.89,30.09,700,12.4423382131549,12.5255923999275,12.4423382131549,12.5255923999275,1681.59711153638,0.0,1.0
2008-01-09,29.3,29.3,29.3,29.3,1200,12.196738362176,12.196738362176,12.196738362176,12.196738362176,2882.73790549092,0.0,1.0
2008-01-10,29.3,29.3,29.3,29.3,0,12.196738362176,12.196738362176,12.196738362176,12.196738362176,0,0.0,1.0
2008-01-11,28.9,29.04,28.9,29.0,1200,12.0302299886309,12.0885079193717,12.0302299886309,12.0718570820172,2882.73790549093,0.0,1.0
2008-01-14,28.28,29.1,27.87,29.1,25000,11.772142009636,12.1134841754034,11.6014709267524,12.1134841754034,60057.0396977279,0.0,1.0
2008-01-15,28.5,28.89,28.5,28.89,1000,11.8637216150858,12.0260672792923,11.8637216150858,12.0260672792923,2402.28158790911,0.0,1.0
2008-01-16,27.86,28.09,27.6,27.85,117200,11.5973082174137,11.6930505322021,11.4890777746094,11.5931455080751,281547.402102948,0.0,1.0
2008-01-17,27.68,28.2,27.2,28.2,3500,11.5223794493184,11.738840334927,11.3225694010644,11.738840334927,8407.98555768192,0.0,1.0
2008-01-18,28.08,28.17,28.08,28.17,400,11.6888878228635,11.7263522069112,11.6888878228635,11.7263522069112,960.912635163644,0.0,1.0
2008-01-22,27.09,27.5,26.1,26.1,3100,11.2767795983395,11.4474506812232,10.8646713738154,10.8646713738154,7447.07292251822,0.0,1.0
2008-01-23,26.6,26.6,25.87,25.87,5000,11.0728068407468,11.0728068407468,10.768929059027,10.768929059027,12011.4079395455,0.0,1.0
2008-01-24,26.65,27.2,26.65,27.2,1100,11.0936203874399,11.3225694010644,11.0936203874399,11.3225694010644,2642.50974670002,0.0,1.0
2008-01-25,26.5,27.38,26.43,27.38,2500,11.0311797473605,11.3974981691597,11.0020407819901,11.3974981691597,6005.70396977278,0.0,1.0
2008-01-28,27.0,27.0,27.0,27.0,200,11.2393152142918,11.2393152142918,11.2393152142918,11.2393152142918,480.456317581823,0.0,1.0
2008-01-29,27.25,27.25,27.25,27.25,500,11.3433829477575,11.3433829477575,11.3433829477575,11.3433829477575,1201.14079395455,0.0,1.0
2008-01-30,27.25,28.0,24.67,27.2,10400,11.3433829477575,11.6555861481545,10.2694039383918,11.3225694010644,24983.7285142547,0.0,1.0
2008-01-31,27.14,27.25,27.14,27.25,400,11.2975931450326,11.3433829477575,11.2975931450326,11.3433829477575,960.912635163644,0.0,1.0
2008-02-01,27.2,27.3,27.12,27.12,3400,11.3225694010644,11.3641964944506,11.2892677263554,11.2892677263554,8167.75739889095,0.0,1.0
2008-02-04,27.69,27.69,27.69,27.69,200,11.5265421586571,11.5265421586571,11.5265421586571,11.5265421586571,480.456317581821,0.0,1.0
2008-02-05,26.93,26.93,26.84,26.84,2000,11.2101762489215,11.2101762489215,11.1727118648738,11.1727118648738,4804.5631758182,0.0,1.0
2008-02-06,26.93,26.93,26.93,26.93,0,11.2101762489215,11.2101762489215,11.2101762489215,11.2101762489215,0,0.0,1.0
2008-02-07,26.44,26.44,26.44,26.44,1000,11.0062034913287,11.0062034913287,11.0062034913287,11.0062034913287,2402.28158790912,0.0,1.0
2008-02-08,26.0,26.2,26.0,26.2,400,10.8230442804292,10.9062984672017,10.8230442804292,10.9062984672017,960.912635163642,0.0,1.0
2008-02-11,26.05,26.05,26.05,26.05,200,10.8438578271223,10.8438578271223,10.8438578271223,10.8438578271223,480.456317581822,0.0,1.0
2008-02-12,26.33,26.7,26.33,26.47,1700,10.9604136886039,11.114433934133,10.9604136886039,11.0186916193446,4083.87869944547,0.0,1.0
2008-02-13,26.89,26.98,26.89,26.95,500,11.1935254115669,11.2309897956146,11.1935254115669,11.2185016675987,1201.14079395456,0.0,1.0
2008-02-14,26.84,26.9,26.84,26.9,400,11.1727118648738,11.1976881209056,11.1727118648738,11.1976881209056,960.912635163644,0.0,1.0
2008-02-15,26.79,26.79,26.11,26.11,600,11.1518983181807,11.1518983181807,10.8688340831541,10.8688340831541,1441.36895274546,0.0,1.0
2008-02-19,27.11,27.19,27.11,27.19,200,11.2851050170167,11.3184066917257,11.2851050170167,11.3184066917257,480.456317581823,0.0,1.0
2008-02-20,27.11,27.11,27.11,27.11,0,11.2851050170167,11.2851050170167,11.2851050170167,11.2851050170167,0,0.0,1.0
2008-02-21,27.04,27.04,27.04,27.04,200,11.2559660516463,11.2559660516463,11.2559660516463,11.2559660516463,480.456317581824,0.0,1.0
2008-02-22,26.72,26.75,26.7,26.7,1200,11.1227593528103,11.1352474808262,11.114433934133,11.114433934133,2882.73790549093,0.0,1.0
2008-02-25,27.15,27.15,27.15,27.15,100,11.3017558543712,11.3017558543712,11.3017558543712,11.3017558543712,240.228158790912,0.0,1.0
2008-02-26,28.03,28.03,27.6,27.75,2900,11.6680742761704,11.6680742761704,11.4890777746094,11.5515184146888,6966.6166049364,0.0,1.0
2008-02-27,27.4,27.8,27.4,27.8,600,11.4058235878369,11.572331961382,11.4058235878369,11.572331961382,1441.36895274547,0.0,1.0
2008-02-28,27.6,27.6,27.6,27.6,200,11.4890777746094,11.4890777746094,11.4890777746094,11.4890777746094,480.456317581823,0.0,1.0
2008-02-29,27.2,27.26,27.2,27.26,200,11.3225694010644,11.3475456570961,11.3225694010644,11.3475456570961,480.456317581821,0.0,1.0
2008-03-03,26.51,27.0,26.51,27.0,1100,11.0353424566991,11.2393152142918,11.0353424566991,11.2393152142918,2642.50974670003,0.0,1.0
2008-03-04,26.85,26.85,26.85,26.85,200,11.1768745742124,11.1768745742124,11.1768745742124,11.1768745742124,480.456317581823,0.0,1.0
2008-03-05,26.85,26.85,26.85,26.85,600,11.1768745742124,11.1768745742124,11.1768745742124,11.1768745742124,1441.36895274547,0.0,1.0
2008-03-06,26.28,26.7,26.28,26.7,3300,10.9396001419107,11.114433934133,10.9396001419107,11.114433934133,7927.52924010008,0.0,1.0
2008-03-07,26.19,26.19,26.19,26.19,200,10.9021357578631,10.9021357578631,10.9021357578631,10.9021357578631,480.456317581821,0.0,1.0
2008-03-10,26.07,26.15,25.9,26.15,700,10.8521832457996,10.8854849205086,10.7814171870429,10.8854849205086,1681.59711153637,0.0,1.0
2008-03-11,26.8,26.8,26.55,26.55,400,11.1560610275193,11.1560610275193,11.0519932940536,11.0519932940536,960.912635163644,0.0,1.0
2008-03-12,26.7,27.0,26.7,27.0,500,11.114433934133,11.2393152142918,11.114433934133,11.2393152142918,1201.14079395456,0.0,1.0
2008-03-13,26.55,26.55,26.5,26.5,400,11.0519932940536,11.0519932940536,11.0311797473605,11.0311797473605,960.912635163647,0.0,1.0
2008-03-14,26.48,26.68,26.1,26.66,6700,11.0228543286833,11.1061085154558,10.8646713738154,11.0977830967785,16095.286638991,0.0,1.0
2008-03-17,25.95,25.95,25.22,25.22,2700,10.802230733736,10.802230733736,10.4983529520163,10.4983529520163,6486.16028735462,0.0,1.0
2008-03-18,25.95,25.95,25.95,25.95,0,10.802230733736,10.802230733736,10.802230733736,10.802230733736,0,0.0,1.0
2008-03-19,25.96,25.96,25.96,25.96,1000,10.8063934430747,10.8063934430747,10.8063934430747,10.8063934430747,2402.2815879091,0.0,1.0
2008-03-20,25.96,25.96,25.96,25.96,0,10.8063934430747,10.8063934430747,10.8063934430747,10.8063934430747,0,0.0,1.0
2008-03-24,25.67,25.68,25.67,25.68,200,10.6856748722545,10.6898375815931,10.6856748722545,10.6898375815931,480.456317581822,0.0,1.0
2008-03-25,26.77,26.77,26.77,26.77,300,11.1435728995034,11.1435728995034,11.1435728995034,11.1435728995034,720.684476372734,0.0,1.0
2008-03-26,26.45,26.75,26.37,26.75,600,11.0103662006674,11.1352474808262,10.9770645259584,11.1352474808262,1441.36895274546,0.0,1.0
2008-03-27,26.45,26.45,26.45,26.45,0,11.0103662006674,11.0103662006674,11.0103662006674,11.0103662006674,0,0.0,1.0
2008-03-28,26.51,26.71,26.11,26.71,1400,11.0353424566991,11.1185966434717,10.8688340831541,11.1185966434717,3363.19422307276,0.0,1.0
2008-03-31,26.51,26.51,26.51,26.51,0,11.0353424566991,11.0353424566991,11.0353424566991,11.0353424566991,0,0.0,1.0
2008-04-01,27.74,27.82,27.46,27.46,900,11.5473557053502,11.5806573800592,11.4307998438687,11.4307998438687,2162.0534291182,0.0,1.0
2008-04-02,28.19,28.19,28.19,28.19,100,11.7346776255884,11.7346776255884,11.7346776255884,11.7346776255884,240.228158790911,0.0,1.0
2008-04-03,27.48,27.48,27.48,27.48,100,11.4391252625459,11.4391252625459,11.4391252625459,11.4391252625459,240.228158790911,0.0,1.0
2008-04-04,27.42,27.42,27.39,27.39,700,11.4141490065142,11.4141490065142,11.4016608784983,11.4016608784983,1681.59711153637,0.0,1.0
2008-04-07,26.27,27.01,25.75,27.01,28200,10.9354374325721,11.2434779236305,10.7189765469635,11.2434779236305,67744.3407790369,0.0,1.0
2008-04-08,26.05,26.3,26.05,26.1,700,10.8438578271223,10.947925560588,10.8438578271223,10.8646713738154,1681.59711153638,0.0,1.0
2008-04-09,26.01,26.42,26.01,26.35,1200,10.8272069897678,10.9978780726515,10.8272069897678,10.9687391072811,2882.73790549093,0.0,1.0
2008-04-10,25.81,25.93,25.72,25.8,1000,10.7439528029953,10.7939053150588,10.7064884189476,10.7397900936566,2402.2815879091,0.0,1.0
2008-04-11,25.09,25.67,24.94,25.34,310400,10.4442377306142,10.6856748722545,10.3817970905348,10.5483054640798,745668.204886984,0.0,1.0
2008-04-14,25.11,25.58,25.11,25.39,1400,10.4525631492914,10.6482104882069,10.4525631492914,10.569119010773,3363.19422307275,0.0,1.0
2008-04-15,24.81,25.72,24.62,25.72,1100,10.3276818691326,10.7064884189476,10.2485903916987,10.7064884189476,2642.50974670002,0.0,1.0
2008-04-16,26.23,26.26,25.57,25.7,4300,10.9187865952176,10.9312747232335,10.6440477788682,10.6981630002704,10329.8108280092,0.0,1.0
2008-04-17,26.07,26.07,26.07,26.07,100,10.8521832457996,10.8521832457996,10.8521832457996,10.8521832457996,240.22815879091,0.0,1.0
2008-04-18,27.36,27.36,26.35,26.71,3300,11.3891727504824,11.3891727504824,10.9687391072811,11.1185966434717,7927.52924010006,0.0,1.0
2008-04-21,26.68,26.8,26.68,26.8,300,11.1061085154558,11.1560610275193,11.1061085154558,11.1560610275193,720.684476372732,0.0,1.0
2008-04-22,26.42,26.42,26.3,26.3,4100,10.9978780726515,10.9978780726515,10.947925560588,10.947925560588,9849.35451042734,0.0,1.0
2008-04-23,25.55,25.55,25.55,25.55,100,10.635722360191,10.635722360191,10.635722360191,10.635722360191,240.22815879091,0.0,1.0
2008-04-24,25.26,25.26,25.26,25.26,400,10.5150037893708,10.5150037893708,10.5150037893708,10.5150037893708,960.912635163644,0.0,1.0
2008-04-25,25.75,25.75,25.6,25.6,4600,10.7189765469635,10.7189765469635,10.6565359068841,10.6565359068841,11050.4953043819,0.0,1.0
2008-04-28,26.11,26.15,26.11,26.15,400,10.8688340831541,10.8854849205086,10.8688340831541,10.8854849205086,960.912635163641,0.0,1.0
2008-04-29,25.75,25.75,25.61,25.65,10900,10.7189765469635,10.7189765469635,10.6606986162227,10.6773494535772,26184.8693082093,0.0,1.0
2008-04-30,25.99,26.0,25.99,25.99,1800,10.8188815710906,10.8230442804292,10.8188815710906,10.8188815710906,4324.10685823638,0.0,1.0
2008-05-01,25.99,25.99,25.99,25.99,0,10.8188815710906,10.8188815710906,10.8188815710906,10.8188815710906,0,0.0,1.0
2008-05-02,26.88,26.9,26.25,26.55,24000,11.1893627022283,11.1976881209056,10.9271120138948,11.0519932940536,57654.7581098187,0.0,1.0
2008-05-05,25.86,26.71,25.21,26.57,4000,10.7647663496884,11.1185966434717,10.4941902426777,11.0603187127309,9609.12635163644,0.0,1.0
2008-05-06,26.75,26.75,25.96,26.2,7700,11.1352474808262,11.1352474808262,10.8063934430747,10.9062984672017,18497.5682269001,0.0,1.0
2008-05-07,26.75,26.75,26.75,26.75,0,11.1352474808262,11.1352474808262,11.1352474808262,11.1352474808262,0,0.0,1.0
2008-05-08,26.75,26.75,26.75,26.75,0,11.1352474808262,11.1352474808262,11.1352474808262,11.1352474808262,0,0.0,1.0
2008-05-09,26.75,26.75,26.75,26.75,0,11.1352474808262,11.1352474808262,11.1352474808262,11.1352474808262,0,0.0,1.0
2008-05-12,26.75,26.75,26.75,26.75,0,11.1352474808262,11.1352474808262,11.1352474808262,11.1352474808262,0,0.0,1.0
2008-05-13,26.75,26.75,26.75,26.75,0,11.1352474808262,11.1352474808262,11.1352474808262,11.1352474808262,0,0.0,1.0
2008-05-14,26.15,26.15,25.99,26.05,7800,10.8854849205086,10.8854849205086,10.8188815710906,10.8438578271223,18737.796385691,0.0,1.0
2008-05-15,25.68,25.88,25.68,25.88,1500,10.6898375815931,10.7730917683657,10.6898375815931,10.7730917683657,3603.42238186367,0.0,1.0
2008-05-16,25.48,25.77,24.91,24.91,1500,10.6065833948206,10.7273019656408,10.3693089625189,10.3693089625189,3603.42238186366,0.0,1.0
2008-05-19,25.77,25.77,25.35,25.7,1600,10.7273019656408,10.7273019656408,10.5524681734184,10.6981630002704,3843.65054065456,0.0,1.0
2008-05-20,25.6,25.91,25.15,25.8,15700,10.6565359068841,10.7855798963815,10.4692139866459,10.7397900936566,37715.8209301731,0.0,1.0
2008-05-21,25.28,25.28,25.27,25.27,2200,10.5233292080481,10.5233292080481,10.5191664987094,10.5191664987094,5285.01949340002,0.0,1.0
2008-05-22,25.25,25.25,25.25,25.25,300,10.5108410800322,10.5108410800322,10.5108410800322,10.5108410800322,720.684476372731,0.0,1.0
2008-05-23,24.9,24.93,24.7,24.76,1700,10.3651462531803,10.3776343811961,10.2818920664077,10.3068683224395,4083.87869944547,0.0,1.0
2008-05-27,24.9,24.9,24.9,24.9,0,10.3651462531803,10.3651462531803,10.3651462531803,10.3651462531803,0,0.0,1.0
2008-05-28,24.9,24.9,24.9,24.9,0,10.3651462531803,10.3651462531803,10.3651462531803,10.3651462531803,0,0.0,1.0
2008-05-29,24.5,24.5,23.71,24.22,4200,10.1986378796352,10.1986378796352,9.86978384188369,10.0820820181536,10089.5826692182,0.0,1.0
2008-05-30,24.62,24.69,24.5,24.5,5400,10.2485903916987,10.2777293570691,10.1986378796352,10.1986378796352,12972.3205747092,0.0,1.0
2008-06-02,24.17,24.17,24.07,24.07,5100,10.0612684714605,10.0612684714605,10.0196413780742,10.0196413780742,12251.6360983365,0.0,1.0
2008-06-03,23.59,24.25,23.4,24.14,8200,9.81983132982017,10.0945701461695,9.74073985238626,10.0487803434446,19698.7090208547,0.0,1.0
2008-06-04,23.77,23.83,23.76,23.83,700,9.89476009791544,9.9197363539472,9.89059738857682,9.9197363539472,1681.59711153638,0.0,1.0
2008-06-05,23.68,24.15,23.68,24.15,1300,9.8572957138678,10.0529430527833,9.8572957138678,10.0529430527833,3122.96606428184,0.0,1.0
2008-06-06,23.55,24.31,23.55,23.6,15800,9.80318049246566,10.1195464022013,9.80318049246566,9.82399403915879,37956.0490889639,0.0,1.0
2008-06-09,23.73,23.74,22.95,23.45,16700,9.87810926056094,9.88227196989956,9.55341793214806,9.76155339907939,40118.1025180821,0.0,1.0
2008-06-10,22.13,22.85,22.0,22.85,4600,9.21207576638068,9.5117908387618,9.15796054497854,9.5117908387618,11050.4953043819,0.0,1.0
2008-06-11,21.4,21.42,21.3,21.42,5900,8.90819798466094,8.91652340333819,8.86657089127467,8.91652340333819,14173.4613686637,0.0,1.0
2008-06-12,21.45,21.47,21.08,21.47,1900,8.92901153135407,8.93733695003132,8.77499128582489,8.93733695003132,4564.33501702731,0.0,1.0
2008-06-13,21.87,21.87,21.87,21.87,200,9.10384532357639,9.10384532357639,9.10384532357639,9.10384532357639,480.456317581822,0.0,1.0
2008-06-16,22.32,22.32,22.32,22.32,100,9.29116724381459,9.29116724381459,9.29116724381459,9.29116724381459,240.228158790911,0.0,1.0
2008-06-17,22.32,22.32,22.32,22.32,0,9.29116724381459,9.29116724381459,9.29116724381459,9.29116724381459,0,0.0,1.0
2008-06-18,21.31,21.54,21.04,21.54,2700,8.8707336006133,8.96647591540171,8.75834044847038,8.96647591540171,6486.16028735459,0.0,1.0
2008-06-19,20.94,21.14,20.94,21.14,300,8.71671335508412,8.79996754185665,8.71671335508412,8.79996754185665,720.684476372732,0.0,1.0
2008-06-20,21.25,21.65,20.13,20.67,14600,8.84575734458154,9.0122657181266,8.37953389865536,8.6043202029412,35073.311183473,0.0,1.0
2008-06-23,19.99,20.52,19.99,20.16,4400,8.63870418207825,8.86774436299378,8.63870418207825,8.71216990048512,10181.6196209696,0.7626,1.0
2008-06-24,19.8,20.0,19.8,20.0,200,8.55659543797646,8.64302569492571,8.55659543797646,8.64302569492571,462.800891862254,0.0,1.0
2008-06-25,19.84,19.84,19.71,19.71,400,8.57388148936631,8.57388148936631,8.51770182234929,8.51770182234929,925.601783724508,0.0,1.0
2008-06-26,18.67,19.25,18.67,19.25,2100,8.06826448621316,8.318912231366,8.06826448621316,8.318912231366,4859.40936455367,0.0,1.0
2008-06-27,17.9,19.26,17.79,17.79,2700,7.73550799695851,8.32323374421346,7.68797135563642,7.68797135563642,6247.81204014043,0.0,1.0
2008-06-30,18.93,18.93,18.81,18.81,500,8.18062382024719,8.18062382024719,8.12876566607763,8.12876566607763,1157.00222965564,0.0,1.0
2008-07-01,18.29,20.43,17.92,20.43,3400,7.90404699800957,8.82885074736662,7.74415102265344,8.82885074736662,7867.61516165832,0.0,1.0
2008-07-02,17.7,18.03,17.51,18.03,1100,7.64907774000926,7.79168766397553,7.56696899590746,7.79168766397553,2545.4049052424,0.0,1.0
2008-07-03,17.7,17.7,17.7,17.7,0,7.64907774000926,7.64907774000926,7.64907774000926,7.64907774000926,0,0.0,1.0
2008-07-07,17.04,17.5,17.03,17.5,1200,7.36385789207671,7.56264748306,7.35953637922925,7.56264748306,2776.80535117352,0.0,1.0
2008-07-08,17.05,17.05,16.56,16.85,3900,7.36817940492417,7.36817940492417,7.15642527539849,7.28174914797492,9024.61739131396,0.0,1.0
2008-07-09,17.45,17.55,17.45,17.5,4000,7.54103991882269,7.58425504729732,7.54103991882269,7.56264748306,9256.01783724508,0.0,1.0
2008-07-10,17.45,17.45,17.45,17.45,0,7.54103991882269,7.54103991882269,7.54103991882269,7.54103991882269,0,0.0,1.0
2008-07-11,16.4,17.02,16.38,16.99,7500,7.08728106983909,7.35521486638178,7.07863804414416,7.34225032783939,17355.0334448345,0.0,1.0
2008-07-14,17.04,17.21,16.79,17.21,800,7.36385789207671,7.43732361048358,7.25582007089014,7.43732361048358,1851.20356744902,0.0,1.0
2008-07-15,16.37,16.62,16.37,16.59,700,7.0743165312967,7.18235435248327,7.0743165312967,7.16938981394088,1619.80312151789,0.0,1.0
2008-07-16,16.65,16.67,16.65,16.67,300,7.19531889102566,7.20396191672058,7.19531889102566,7.20396191672058,694.201337793381,0.0,1.0
2008-07-17,17.56,17.56,17.37,17.45,2100,7.58857656014478,7.58857656014478,7.50646781604298,7.54103991882269,4859.40936455367,0.0,1.0
2008-07-18,18.35,18.5,18.09,18.37,11400,7.92997607509434,7.99479876780629,7.81761674106031,7.93861910078927,26379.6508361485,0.0,1.0
2008-07-21,18.65,18.7,18.63,18.68,3700,8.05962146051823,8.08122902475554,8.0509784348233,8.07258599906062,8561.8164994517,0.0,1.0
2008-07-22,18.86,18.86,17.97,18.63,18200,8.15037323031495,8.15037323031495,7.76575858689075,8.0509784348233,42114.8811594651,0.0,1.0
2008-07-23,19.19,19.73,18.7,19.73,3000,8.29298315428122,8.52634484804422,8.08122902475554,8.52634484804422,6942.01337793382,0.0,1.0
2008-07-24,18.85,19.51,18.35,19.0,13000,8.14605171746749,8.43127156540003,7.92997607509434,8.21087441017943,30082.0579710465,0.0,1.0
2008-07-25,18.52,18.55,18.45,18.55,1800,8.00344179350121,8.0164063320436,7.97319120356897,8.0164063320436,4165.20802676029,0.0,1.0
2008-07-28,17.44,17.85,17.0,17.85,5800,7.53671840597522,7.7139004327212,7.34657184068686,7.7139004327212,13421.2258640054,0.0,1.0
2008-07-29,18.84,18.84,17.96,18.15,26900,8.14173020462002,8.14173020462002,7.76143707404329,7.84354581814509,62246.7199554732,0.0,1.0
2008-07-30,18.5,18.85,18.5,18.6,10800,7.99479876780629,8.14605171746749,7.99479876780629,8.03801389628092,24991.2481605617,0.0,1.0
2008-07-31,18.67,18.7,18.67,18.7,1200,8.06826448621316,8.08122902475554,8.06826448621316,8.08122902475554,2776.80535117352,0.0,1.0
2008-08-01,18.67,18.67,18.67,18.67,0,8.06826448621316,8.06826448621316,8.06826448621316,8.06826448621316,0,0.0,1.0
2008-08-04,18.82,18.82,18.82,18.82,300,8.1330871789251,8.1330871789251,8.1330871789251,8.1330871789251,694.201337793381,0.0,1.0
2008-08-05,19.74,19.74,19.5,19.56,4200,8.53066636089168,8.53066636089168,8.42695005255257,8.45287912963735,9718.81872910734,0.0,1.0
2008-08-06,19.45,19.54,19.22,19.52,3300,8.40534248831526,8.44423610394242,8.30594769282361,8.4355930782475,7636.21471572719,0.0,1.0
2008-08-07,18.65,19.49,18.65,18.65,5300,8.05962146051823,8.42262853970511,8.05962146051823,8.05962146051823,12264.2236343497,0.0,1.0
2008-08-08,18.5,18.64,18.48,18.64,1900,7.99479876780629,8.05529994767077,7.98615574211136,8.05529994767077,4396.60847269141,0.0,1.0
2008-08-11,19.08,19.2,18.87,18.87,2400,8.24544651295913,8.29730466712869,8.15469474316241,8.15469474316241,5553.61070234705,0.0,1.0
2008-08-12,19.04,19.75,18.2,19.75,800,8.22816046156928,8.53498787373914,7.8651533823824,8.53498787373914,1851.20356744902,0.0,1.0
2008-08-13,18.3,18.3,18.3,18.3,200,7.90836851085703,7.90836851085703,7.90836851085703,7.90836851085703,462.800891862254,0.0,1.0
2008-08-14,18.09,18.09,17.83,18.05,1700,7.81761674106031,7.81761674106031,7.70525740702627,7.80033068967046,3933.80758082916,0.0,1.0
2008-08-15,18.04,18.04,17.7,17.7,600,7.79600917682299,7.79600917682299,7.64907774000926,7.64907774000926,1388.40267558676,0.0,1.0
2008-08-18,18.05,18.08,18.05,18.08,3600,7.80033068967046,7.81329522821285,7.80033068967046,7.81329522821285,8330.41605352057,0.0,1.0
2008-08-19,17.26,17.49,17.26,17.49,400,7.45893117472089,7.55832597021254,7.45893117472089,7.55832597021254,925.601783724509,0.0,1.0
2008-08-20,17.19,17.19,17.12,17.12,5000,7.42868058478865,7.42868058478865,7.39842999485641,7.39842999485641,11570.0222965564,0.0,1.0
2008-08-21,17.17,17.38,17.17,17.38,1000,7.42003755909373,7.51078932889045,7.42003755909373,7.51078932889045,2314.00445931127,0.0,1.0
2008-08-22,17.48,17.48,17.41,17.41,300,7.55400445736507,7.55400445736507,7.52375386743283,7.52375386743283,694.201337793382,0.0,1.0
2008-08-25,17.48,17.48,17.48,17.48,0,7.55400445736507,7.55400445736507,7.55400445736507,7.55400445736507,0,0.0,1.0
2008-08-26,17.0,17.4,16.84,17.4,2300,7.34657184068686,7.51943235458537,7.27742763512745,7.51943235458537,5322.21025641592,0.0,1.0
2008-08-27,17.35,17.39,17.29,17.29,1500,7.49782479034806,7.51511084173791,7.47189571326328,7.47189571326328,3471.00668896691,0.0,1.0
2008-08-28,17.79,17.8,17.41,17.8,2900,7.68797135563642,7.69229286848389,7.52375386743283,7.69229286848389,6710.61293200269,0.0,1.0
2008-08-29,17.6,17.89,17.6,17.87,1100,7.60586261153463,7.73118648411105,7.60586261153463,7.72254345841613,2545.4049052424,0.0,1.0
2008-09-02,18.13,18.13,18.06,18.11,800,7.83490279245016,7.83490279245016,7.80465220251792,7.82625976675523,1851.20356744902,0.0,1.0
2008-09-03,17.92,17.92,17.82,17.82,9000,7.74415102265344,7.74415102265344,7.70093589417881,7.70093589417881,20826.0401338014,0.0,1.0
2008-09-04,17.4,17.4,17.39,17.39,2700,7.51943235458537,7.51943235458537,7.51511084173791,7.51511084173791,6247.81204014043,0.0,1.0
2008-09-05,16.84,17.1,16.84,17.1,1100,7.27742763512745,7.38978696916149,7.27742763512745,7.38978696916149,2545.4049052424,0.0,1.0
2008-09-08,17.6,17.65,17.4,17.4,4100,7.60586261153463,7.62747017577194,7.51943235458537,7.51943235458537,9487.41828317621,0.0,1.0
2008-09-09,17.65,17.65,17.65,17.65,600,7.62747017577194,7.62747017577194,7.62747017577194,7.62747017577194,1388.40267558676,0.0,1.0
2008-09-10,17.4,17.49,17.1,17.49,1200,7.51943235458537,7.55832597021254,7.38978696916149,7.55832597021254,2776.80535117353,0.0,1.0
2008-09-11,16.52,16.68,16.5,16.55,3000,7.13913922400864,7.20828342956805,7.13049619831371,7.15210376255103,6942.01337793381,0.0,1.0
2008-09-12,16.62,17.0,15.69,15.69,3500,7.18235435248327,7.34657184068686,6.78045365766922,6.78045365766922,8099.01560758945,0.0,1.0
2008-09-15,16.47,16.47,16.47,16.47,100,7.11753165977133,7.11753165977133,7.11753165977133,7.11753165977133,231.400445931127,0.0,1.0
2008-09-16,16.61,16.81,16.35,16.35,1800,7.17803283963581,7.26446309658506,7.06567350560177,7.06567350560177,4165.20802676029,0.0,1.0
2008-09-17,16.0,16.4,16.0,16.4,1200,6.91442055594057,7.08728106983909,6.91442055594057,7.08728106983909,2776.80535117353,0.0,1.0
2008-09-18,16.01,16.63,15.81,16.63,1000,6.91874206878803,7.18667586533073,6.83231181183878,7.18667586533073,2314.00445931127,0.0,1.0
2008-09-19,18.85,19.0,17.9,17.9,1100,8.14605171746749,8.21087441017943,7.73550799695851,7.73550799695851,2545.4049052424,0.0,1.0
2008-09-22,17.58,18.35,17.52,18.31,2500,7.72107414404799,8.05925543477137,7.69472235516045,8.04168757551301,5692.21317915722,0.2866,1.0
2008-09-23,17.35,17.35,17.21,17.21,400,7.62005895331244,7.62005895331244,7.55857144590818,7.55857144590818,910.754108665154,0.0,1.0
2008-09-24,17.0,17.56,16.88,17.56,700,7.46634018480181,7.71229021441881,7.41363660702674,7.71229021441881,1593.81969016402,0.0,1.0
2008-09-25,17.24,17.67,17.24,17.35,3300,7.57174734035195,7.76060182737929,7.57174734035195,7.62005895331244,7513.72139648753,0.0,1.0
2008-09-26,16.95,16.95,16.95,16.95,100,7.44438036072886,7.44438036072886,7.44438036072886,7.44438036072886,227.688527166289,0.0,1.0
2008-09-29,16.14,16.15,15.86,15.86,4100,7.08863121074713,7.09302317556172,6.96565619593863,6.96565619593863,9335.22961381784,0.0,1.0
2008-09-30,15.7,15.7,15.31,15.5,3000,6.8953847589052,6.8953847589052,6.72409813113622,6.80754546261341,6830.65581498866,0.0,1.0
2008-10-01,15.7,15.7,15.7,15.7,0,6.8953847589052,6.8953847589052,6.8953847589052,6.8953847589052,0,0.0,1.0
2008-10-02,15.7,15.7,15.7,15.7,0,6.8953847589052,6.8953847589052,6.8953847589052,6.8953847589052,0,0.0,1.0
2008-10-03,16.11,16.11,15.62,16.01,3300,7.07545531630336,7.07545531630336,6.86024904038849,7.03153566815747,7513.72139648753,0.0,1.0
2008-10-06,14.65,15.17,14.17,15.17,2300,6.43422845337332,6.66261062373197,6.22341414227304,6.66261062373197,5236.83612482464,0.0,1.0
2008-10-07,14.4,14.4,13.51,13.51,600,6.32442933300859,6.32442933300859,5.93354446451014,5.93354446451014,1366.13116299773,0.0,1.0
2008-10-08,13.61,13.93,13.61,13.93,700,5.97746411265604,6.11800698672289,5.97746411265604,6.11800698672289,1593.81969016402,0.0,1.0
2008-10-09,13.2,14.81,13.2,14.81,5500,5.79739355525787,6.50449989040675,5.79739355525787,6.50449989040675,12522.8689941459,0.0,1.0
2008-10-10,13.2,13.2,13.2,13.2,0,5.79739355525787,5.79739355525787,5.79739355525787,5.79739355525787,0,0.0,1.0
2008-10-13,13.05,14.6,13.05,14.6,3300,5.73151408303904,6.41226862930038,5.73151408303904,6.41226862930038,7513.72139648752,0.0,1.0
2008-10-14,13.35,13.63,13.0,13.63,3900,5.86327302747671,5.98624804228522,5.70955425896609,5.98624804228522,8879.85255948527,0.0,1.0
2008-10-15,13.2,13.6,12.42,13.5,31300,5.79739355525787,5.97307214784145,5.45482029971991,5.92915249969555,71266.5090030484,0.0,1.0
2008-10-16,11.6,12.49,11.5,12.49,9800,5.09467918492359,5.48556405342203,5.05075953677769,5.48556405342203,22313.4756622963,0.0,1.0
2008-10-17,12.21,12.21,11.74,11.93,1900,5.36258903861354,5.36258903861354,5.15616669232784,5.23961402380503,4326.08201615948,0.0,1.0
2008-10-20,12.2,13.29,12.05,13.29,3400,5.35819707379895,5.83692123858918,5.29231760158011,5.83692123858918,7741.40992365381,0.0,1.0
2008-10-21,11.96,12.27,11.89,12.06,450200,5.2527899182488,5.38894082750107,5.22204616454668,5.2967095663947,1025053.74930263,0.0,1.0
2008-10-22,11.25,11.91,11.25,11.91,1700,4.94096041641296,5.23083009417586,4.94096041641296,5.23083009417586,3870.70496182691,0.0,1.0
2008-10-23,11.41,11.43,11.41,11.43,1800,5.01123185344639,5.02001578307557,5.01123185344639,5.02001578307557,4098.3934889932,0.0,1.0
2008-10-24,11.0,11.42,10.65,11.42,7500,4.83116129604823,5.01562381826098,4.6774425275376,5.01562381826098,17076.6395374717,0.0,1.0
2008-10-27,10.6,10.65,10.23,10.65,4700,4.65548270346466,4.6774425275376,4.49298000532485,4.6774425275376,10701.3607768156,0.0,1.0
2008-10-28,10.6,10.6,10.6,10.6,0,4.65548270346466,4.65548270346466,4.65548270346466,4.65548270346466,0,0.0,1.0
2008-10-29,11.47,11.55,11.25,11.25,3900,5.03758364233393,5.07271936085064,4.94096041641296,4.94096041641296,8879.85255948526,0.0,1.0
2008-10-30,11.95,12.85,11.65,12.35,54900,5.24839795343421,5.64367478674725,5.11663900899653,5.42407654601779,125001.001414293,0.0,1.0
2008-10-31,12.17,12.17,12.0,12.0,900,5.34502117935518,5.34502117935518,5.27035777750716,5.27035777750716,2049.1967444966,0.0,1.0
2008-11-03,12.06,13.14,12.04,13.14,12500,5.2967095663947,5.77104176637034,5.28792563676552,5.77104176637034,28461.0658957861,0.0,1.0
2008-11-04,12.88,12.88,12.6,12.6,12400,5.65685068119102,5.65685068119102,5.53387566638252,5.53387566638252,28233.3773686198,0.0,1.0
2008-11-05,11.8,12.9,11.8,12.9,1900,5.18251848121537,5.6656346108202,5.18251848121537,5.6656346108202,4326.08201615949,0.0,1.0
2008-11-06,12.06,12.69,12.06,12.69,1400,5.2967095663947,5.57340334971382,5.2967095663947,5.57340334971382,3187.63938032804,0.0,1.0
2008-11-07,12.06,12.06,12.06,12.06,0,5.2967095663947,5.2967095663947,5.2967095663947,5.2967095663947,0,0.0,1.0
2008-11-10,12.06,12.06,12.06,12.06,3000,5.2967095663947,5.2967095663947,5.2967095663947,5.2967095663947,6830.65581498866,0.0,1.0
2008-11-11,11.35,12.0,10.71,12.0,4200,4.98488006455885,5.27035777750716,4.70379431642514,5.27035777750716,9562.91814098414,0.0,1.0
2008-11-12,11.09,11.11,11.09,11.11,300,4.87068897937953,4.87947290900871,4.87068897937953,4.87947290900871,683.065581498867,0.0,1.0
2008-11-13,10.71,10.71,9.89,10.59,2500,4.70379431642514,4.70379431642514,4.34365320162882,4.65109073865007,5692.21317915722,0.0,1.0
2008-11-14,10.88,10.88,10.68,10.7,2200,4.77845771827316,4.77845771827316,4.69061842198137,4.69940235161055,5009.14759765835,0.0,1.0
2008-11-17,10.41,10.41,10.38,10.38,200,4.57203537198746,4.57203537198746,4.55885947754369,4.55885947754369,455.377054332578,0.0,1.0
2008-11-18,10.25,10.25,9.7,10.19,1900,4.50176393495403,4.50176393495403,4.26020587015162,4.4754121460665,4326.08201615949,0.0,1.0
2008-11-19,9.74,9.92,9.42,9.92,1500,4.27777372940998,4.35682909607258,4.13723085534312,4.35682909607258,3415.32790749433,0.0,1.0
2008-11-20,8.23,9.59,6.02,9.59,28800,3.61458704240699,4.21189425719114,2.64396281838276,4.21189425719114,65574.2958238912,0.0,1.0
2008-11-21,9.3,9.35,9.27,9.35,2700,4.08452727756805,4.10648710164099,4.07135138312428,4.10648710164099,6147.59023348979,0.0,1.0
2008-11-24,9.94,9.95,9.8,9.95,3500,4.36561302570176,4.37000499051635,4.30412551829751,4.37000499051635,7969.09845082011,0.0,1.0
2008-11-25,9.95,10.67,9.44,10.67,4100,4.37000499051635,4.68622645716678,4.1460147849723,4.68622645716678,9335.22961381785,0.0,1.0
2008-11-26,10.69,10.69,10.23,10.23,6600,4.69501038679596,4.69501038679596,4.49298000532485,4.49298000532485,15027.4427929751,0.0,1.0
2008-11-28,10.69,10.69,10.69,10.69,0,4.69501038679596,4.69501038679596,4.69501038679596,4.69501038679596,0,0.0,1.0
2008-12-01,9.5,9.93,9.5,9.93,1200,4.17236657385983,4.36122106088717,4.17236657385983,4.36122106088717,2732.26232599547,0.0,1.0
2008-12-02,9.91,9.91,9.91,9.91,500,4.352437131258,4.352437131258,4.352437131258,4.352437131258,1138.44263583144,0.0,1.0
2008-12-03,10.05,10.05,9.95,9.95,1900,4.41392463866225,4.41392463866225,4.37000499051635,4.37000499051635,4326.08201615948,0.0,1.0
2008-12-04,10.05,10.05,10.05,10.05,0,4.41392463866225,4.41392463866225,4.41392463866225,4.41392463866225,0,0.0,1.0
2008-12-05,9.81,9.81,9.51,9.64,3500,4.3085174831121,4.3085174831121,4.17675853867442,4.23385408126409,7969.09845082011,0.0,1.0
2008-12-08,10.19,10.46,8.48,10.46,6400,4.4754121460665,4.59399519606041,3.72438616277173,4.59399519606041,14572.0657386425,0.0,1.0
2008-12-09,10.58,10.58,10.5,10.5,1600,4.64669877383548,4.64669877383548,4.61156305531876,4.61156305531876,3643.01643466062,0.0,1.0
2008-12-10,10.58,10.58,10.58,10.58,0,4.64669877383548,4.64669877383548,4.64669877383548,4.64669877383548,0,0.0,1.0
2008-12-11,10.94,11.01,10.91,10.91,1400,4.80480950716069,4.83555326086282,4.79163361271693,4.79163361271693,3187.63938032804,0.0,1.0
2008-12-12,10.85,10.85,10.63,10.63,6900,4.76528182382939,4.76528182382939,4.66865859790843,4.66865859790843,15710.5083744739,0.0,1.0
2008-12-15,10.82,10.99,10.48,10.99,1700,4.75210592938562,4.82676933123364,4.60277912568959,4.82676933123364,3870.70496182691,0.0,1.0
2008-12-16,11.1,11.1,10.89,11.1,2100,4.87508094419412,4.87508094419412,4.78284968308775,4.87508094419412,4781.45907049207,0.0,1.0
2008-12-17,11.46,11.77,11.25,11.77,1100,5.03319167751934,5.1693425867716,4.94096041641296,5.1693425867716,2504.57379882918,0.0,1.0
2008-12-18,11.15,11.44,11.11,11.35,4800,4.89704076826707,5.02440774789016,4.87947290900871,4.98488006455885,10929.0493039819,0.0,1.0
2008-12-19,11.04,11.04,10.1,10.64,700,4.84872915530659,4.84872915530659,4.43588446273519,4.67305056272301,1593.81969016402,0.0,1.0
2008-12-22,11.27,11.27,10.85,10.85,2300,4.94974434604214,4.94974434604214,4.76528182382939,4.76528182382939,5236.83612482464,0.0,1.0
2008-12-23,11.1,11.1,10.7,10.85,2500,4.94337599706099,4.94337599706099,4.76523632149122,4.83203869982988,5613.57259016881,0.1555,1.0
2008-12-24,10.59,10.94,9.64,10.69,3700,4.71624791070954,4.87212012683308,4.29316618123134,4.76078282960198,8308.08743344984,0.0,1.0
2008-12-26,10.77,10.77,10.77,10.77,100,4.79641076471593,4.79641076471593,4.79641076471593,4.79641076471593,224.542903606753,0.0,1.0
2008-12-29,10.74,11.01,9.87,10.96,14800,4.7830502890482,4.90329457005779,4.39559649468396,4.88102711061157,33232.3497337994,0.0,1.0
2008-12-30,10.92,11.0,10.75,10.78,6200,4.86321314305459,4.89884107816855,4.78750378093744,4.80086425660517,13921.6600236187,0.0,1.0
2008-12-31,11.17,11.46,11.16,11.16,4300,4.97455044028569,5.10370170507378,4.97009694839645,4.97009694839645,9655.34485509038,0.0,1.0
2009-01-02,11.18,11.18,10.73,10.98,4000,4.97900393217494,4.97900393217494,4.77859679715895,4.88993409439006,8981.71614427011,0.0,1.0
2009-01-05,11.0,11.0,10.8,10.8,1600,4.89884107816855,4.89884107816855,4.80977124038366,4.80977124038366,3592.68645770804,0.0,1.0
2009-01-06,11.49,12.31,11.0,11.0,13000,5.11706218074151,5.48224851565953,4.89884107816855,4.89884107816855,29190.5774688778,0.0,1.0
2009-01-07,11.44,11.44,10.71,11.32,2800,5.09479472129529,5.09479472129529,4.76968981338047,5.04135281862436,6287.20130098907,0.0,1.0
2009-01-08,11.51,11.55,11.28,11.28,1500,5.12596916452,5.14378313207697,5.02353885106738,5.02353885106738,3368.14355410129,0.0,1.0
2009-01-09,11.17,11.33,11.11,11.15,1900,4.97455044028569,5.0458063105136,4.94782948895023,4.96564345650721,4266.31516852831,0.0,1.0
2009-01-12,10.5,10.72,10.5,10.72,1700,4.67616648370634,4.77414330526971,4.67616648370634,4.77414330526971,3817.22936131479,0.0,1.0
2009-01-13,11.3,11.4,10.64,10.72,5000,5.03244583484587,5.07698075373831,4.73851537015576,4.77414330526971,11227.1451803376,0.0,1.0
2009-01-14,10.36,10.5,10.2,10.31,10100,4.61381759725692,4.67616648370634,4.54256172702901,4.5915501378107,22678.833264282,0.0,1.0
2009-01-15,10.04,10.04,10.04,10.04,300,4.47130585680111,4.47130585680111,4.47130585680111,4.47130585680111,673.628710820258,0.0,1.0
2009-01-16,10.04,10.04,10.04,10.04,0,4.47130585680111,4.47130585680111,4.47130585680111,4.47130585680111,0,0.0,1.0
2009-01-20,9.55,9.66,8.9,9.61,5400,4.25308475422815,4.30207316500983,3.96360778142728,4.27980570556361,12125.3167947646,0.0,1.0
2009-01-21,9.51,9.71,9.51,9.68,1800,4.23527078667117,4.32434062445605,4.23527078667117,4.31098014878832,4041.77226492155,0.0,1.0
2009-01-22,9.54,9.54,9.53,9.53,600,4.2486312623389,4.2486312623389,4.24417777044966,4.24417777044966,1347.25742164052,0.0,1.0
2009-01-23,9.16,9.16,9.15,9.15,400,4.07939857054762,4.07939857054762,4.07494507865838,4.07494507865838,898.171614427012,0.0,1.0
2009-01-26,9.16,9.16,9.16,9.16,0,4.07939857054762,4.07939857054762,4.07939857054762,4.07939857054762,0,0.0,1.0
2009-01-27,9.34,10.03,9.34,9.72,7000,4.15956142455402,4.46685236491186,4.15956142455402,4.3287941163453,15718.0032524727,0.0,1.0
2009-01-28,9.75,10.02,9.75,10.01,2500,4.34215459201303,4.46239887302262,4.34215459201303,4.45794538113338,5613.57259016882,0.0,1.0
2009-01-29,9.71,10.13,9.52,9.74,3300,4.32434062445605,4.51138728380431,4.23972427856041,4.33770110012378,7409.91581902284,0.0,1.0
2009-01-30,9.38,9.51,9.29,9.29,1400,4.177375392111,4.23527078667117,4.1372939651078,4.1372939651078,3143.60065049453,0.0,1.0
2009-02-02,9.3,9.3,8.56,9.04,4800,4.14174745699704,4.14174745699704,3.81218905719298,4.0259566678767,10778.0593731241,0.0,1.0
2009-02-03,9.3,9.3,9.3,9.3,0,4.14174745699704,4.14174745699704,4.14174745699704,4.14174745699704,0,0.0,1.0
2009-02-04,9.39,9.74,9.05,9.16,1800,4.18182888400024,4.33770110012378,4.03041015976594,4.07939857054762,4041.77226492155,0.0,1.0
2009-02-05,9.39,9.39,9.39,9.39,0,4.18182888400024,4.18182888400024,4.18182888400024,4.18182888400024,0,0.0,1.0
2009-02-06,9.39,9.39,9.39,9.39,0,4.18182888400024,4.18182888400024,4.18182888400024,4.18182888400024,0,0.0,1.0
2009-02-09,10.82,11.1,10.2,10.2,2700,4.81867822416215,4.94337599706099,4.54256172702901,4.54256172702901,6062.65839738232,0.0,1.0
2009-02-10,9.98,10.17,9.98,10.17,4400,4.44458490546564,4.52920125136128,4.44458490546564,4.52920125136128,9879.88775869713,0.0,1.0
2009-02-11,10.03,10.12,9.97,9.97,600,4.46685236491186,4.50693379191506,4.4401314135764,4.4401314135764,1347.25742164052,0.0,1.0
2009-02-12,9.66,9.66,9.66,9.66,200,4.30207316500983,4.30207316500983,4.30207316500983,4.30207316500983,449.085807213506,0.0,1.0
2009-02-13,9.68,9.73,9.61,9.72,2200,4.31098014878832,4.33324760823454,4.27980570556361,4.3287941163453,4939.94387934856,0.0,1.0
2009-02-17,9.6,9.72,9.05,9.29,5500,4.27535221367437,4.3287941163453,4.03041015976594,4.1372939651078,12349.8596983714,0.0,1.0
2009-02-18,9.46,9.46,9.16,9.16,500,4.21300332722495,4.21300332722495,4.07939857054762,4.07939857054762,1122.71451803376,0.0,1.0
2009-02-19,9.26,9.26,9.26,9.26,100,4.12393348944007,4.12393348944007,4.12393348944007,4.12393348944007,224.542903606752,0.0,1.0
2009-02-20,9.26,9.26,9.26,9.26,0,4.12393348944007,4.12393348944007,4.12393348944007,4.12393348944007,0,0.0,1.0
2009-02-23,8.84,8.84,8.84,8.84,200,3.93688683009181,3.93688683009181,3.93688683009181,3.93688683009181,449.085807213506,0.0,1.0
2009-02-24,9.35,9.68,9.33,9.44,4100,4.16401491644326,4.31098014878832,4.15510793266477,4.20409634344646,9206.25904787687,0.0,1.0
2009-02-25,9.35,9.35,9.35,9.35,100,4.16401491644326,4.16401491644326,4.16401491644326,4.16401491644326,224.542903606753,0.0,1.0
2009-02-26,9.35,9.35,9.35,9.35,0,4.16401491644326,4.16401491644326,4.16401491644326,4.16401491644326,0,0.0,1.0
2009-02-27,9.67,9.67,9.35,9.35,800,4.30652665689908,4.30652665689908,4.16401491644326,4.16401491644326,1796.34322885402,0.0,1.0
2009-03-02,8.22,8.42,7.76,8.42,3400,3.66077033295868,3.74984017074356,3.45590970605345,3.74984017074356,7634.45872262958,0.0,1.0
2009-03-03,8.19,8.44,8.14,8.44,2600,3.64740985729094,3.75874715452205,3.62514239784472,3.75874715452205,5838.11549377558,0.0,1.0
2009-03-04,8.19,8.19,8.19,8.19,0,3.64740985729094,3.64740985729094,3.64740985729094,3.64740985729094,0,0.0,1.0
2009-03-05,8.76,8.76,8.76,8.76,100,3.90125889497786,3.90125889497786,3.90125889497786,3.90125889497786,224.542903606753,0.0,1.0
2009-03-06,8.08,8.08,8.08,8.08,200,3.59842144650926,3.59842144650926,3.59842144650926,3.59842144650926,449.085807213505,0.0,1.0
2009-03-09,7.59,7.93,7.56,7.93,700,3.3802003439363,3.5316190681706,3.36683986826856,3.5316190681706,1571.80032524727,0.0,1.0
2009-03-10,8.1,8.18,7.46,7.53,4100,3.60732843028775,3.6429563654017,3.32230494937612,3.35347939260083,9206.25904787685,0.0,1.0
2009-03-11,8.1,8.1,8.1,8.1,0,3.60732843028775,3.60732843028775,3.60732843028775,3.60732843028775,0,0.0,1.0
2009-03-12,8.53,8.53,8.53,8.53,100,3.79882858152524,3.79882858152524,3.79882858152524,3.79882858152524,224.542903606753,0.0,1.0
2009-03-13,8.53,8.53,8.53,8.53,0,3.79882858152524,3.79882858152524,3.79882858152524,3.79882858152524,0,0.0,1.0
2009-03-16,8.31,8.61,8.31,8.34,1000,3.70085175996187,3.8344565166392,3.70085175996187,3.71421223562961,2245.42903606753,0.0,1.0
2009-03-17,8.5,8.5,8.5,8.5,1200,3.78546810585751,3.78546810585751,3.78546810585751,3.78546810585751,2694.51484328103,0.0,1.0
2009-03-18,8.8,8.89,8.06,8.57,9500,3.91907286253484,3.95915428953803,3.58951446273077,3.81664254908222,21331.5758426415,0.0,1.0
2009-03-19,9.36,9.36,9.32,9.32,900,4.16846840833251,4.16846840833251,4.15065444077553,4.15065444077553,2020.88613246077,0.0,1.0
2009-03-20,8.85,8.9,8.85,8.9,700,3.94134032198106,3.96360778142728,3.94134032198106,3.96360778142728,1571.80032524727,0.0,1.0
2009-03-23,8.85,8.85,8.85,8.85,0,3.94134032198106,3.94134032198106,3.94134032198106,3.94134032198106,0,0.0,1.0
2009-03-24,8.85,8.85,8.85,8.85,0,3.94134032198106,3.94134032198106,3.94134032198106,3.94134032198106,0,0.0,1.0
2009-03-25,9.14,9.14,9.14,9.14,500,4.07049158676914,4.07049158676914,4.07049158676914,4.07049158676914,1122.71451803376,0.0,1.0
2009-03-26,9.14,9.14,9.14,9.14,0,4.07049158676914,4.07049158676914,4.07049158676914,4.07049158676914,0,0.0,1.0
2009-03-27,9.36,9.36,9.36,9.36,300,4.16846840833251,4.16846840833251,4.16846840833251,4.16846840833251,673.628710820258,0.0,1.0
2009-03-30,9.36,9.36,9.36,9.36,0,4.16846840833251,4.16846840833251,4.16846840833251,4.16846840833251,0,0.0,1.0
2009-03-31,8.93,8.95,8.93,8.95,2700,3.97696825709501,3.9858752408735,3.97696825709501,3.9858752408735,6062.65839738232,0.0,1.0
2009-04-01,9.32,9.32,9.32,9.32,3400,4.15065444077553,4.15065444077553,4.15065444077553,4.15065444077553,7634.45872262959,0.0,1.0
2009-04-02,9.67,9.67,9.67,9.67,300,4.30652665689908,4.30652665689908,4.30652665689908,4.30652665689908,673.628710820257,0.0,1.0
2009-04-03,9.67,9.67,9.67,9.67,0,4.30652665689908,4.30652665689908,4.30652665689908,4.30652665689908,0,0.0,1.0
2009-04-06,9.67,9.67,9.67,9.67,0,4.30652665689908,4.30652665689908,4.30652665689908,4.30652665689908,0,0.0,1.0
2009-04-07,9.47,9.47,9.42,9.42,200,4.21745681911419,4.21745681911419,4.19518935966797,4.19518935966797,449.085807213506,0.0,1.0
2009-04-08,9.47,9.47,9.47,9.47,0,4.21745681911419,4.21745681911419,4.21745681911419,4.21745681911419,0,0.0,1.0
2009-04-09,9.51,12.97,9.51,10.1,1200,4.23527078667117,5.77617898034964,4.23527078667117,4.49802680813657,2694.51484328103,0.0,1.0
2009-04-13,9.75,9.81,9.35,9.81,2500,4.34215459201303,4.36887554334849,4.16401491644326,4.36887554334849,5613.57259016882,0.0,1.0
2009-04-14,9.9,9.9,9.2,9.2,9900,4.40895697035169,4.40895697035169,4.0972125381046,4.0972125381046,22229.7474570685,0.0,1.0
2009-04-15,9.93,9.93,9.86,9.86,2700,4.42231744601942,4.42231744601942,4.39114300279471,4.39114300279471,6062.65839738233,0.0,1.0
2009-04-16,9.93,9.93,9.93,9.93,0,4.42231744601942,4.42231744601942,4.42231744601942,4.42231744601942,0,0.0,1.0
2009-04-17,10.74,11.2,10.13,11.2,2600,4.7830502890482,4.98791091595343,4.51138728380431,4.98791091595343,5838.11549377557,0.0,1.0
2009-04-20,9.6,10.39,9.6,10.39,200,4.27535221367437,4.62717807292465,4.27535221367437,4.62717807292465,449.085807213505,0.0,1.0
2009-04-21,9.84,9.89,9.34,9.34,1800,4.38223601901623,4.40450347846245,4.15956142455402,4.15956142455402,4041.77226492154,0.0,1.0
2009-04-22,10.1,10.35,9.86,9.86,1400,4.49802680813657,4.60936410536768,4.39114300279471,4.39114300279471,3143.60065049454,0.0,1.0
2009-04-23,9.6,16.0,8.86,16.0,8100,4.27535221367437,7.12558702279061,3.9457938138703,7.12558702279061,18187.975192147,0.0,1.0
2009-04-24,10.41,10.41,10.11,10.11,400,4.63608505670314,4.63608505670314,4.50248030002582,4.50248030002582,898.171614427011,0.0,1.0
2009-04-27,9.86,10.41,9.6,10.41,2900,4.39114300279471,4.63608505670314,4.27535221367437,4.63608505670314,6511.74420459583,0.0,1.0
2009-04-28,10.01,10.85,9.79,9.84,6400,4.45794538113338,4.83203869982988,4.35996855957,4.38223601901623,14370.7458308322,0.0,1.0
2009-04-29,10.11,10.55,9.82,9.82,900,4.50248030002582,4.69843394315256,4.37332903523774,4.37332903523774,2020.88613246077,0.0,1.0
2009-04-30,10.57,10.65,10.44,10.44,800,4.70734092693105,4.742968862045,4.64944553237087,4.64944553237087,1796.34322885402,0.0,1.0
2009-05-01,10.87,10.87,10.72,10.72,600,4.84094568360837,4.84094568360837,4.77414330526971,4.77414330526971,1347.25742164052,0.0,1.0
2009-05-04,11.0,11.0,10.85,11.0,3000,4.89884107816855,4.89884107816855,4.83203869982988,4.89884107816855,6736.28710820257,0.0,1.0
2009-05-05,11.04,11.05,10.99,11.05,900,4.91665504572552,4.92110853761477,4.8943875862793,4.92110853761477,2020.88613246077,0.0,1.0
2009-05-06,11.65,11.65,11.31,11.31,800,5.18831805096941,5.18831805096941,5.03689932673511,5.03689932673511,1796.34322885402,0.0,1.0
2009-05-07,11.53,11.53,11.53,11.53,1800,5.13487614829848,5.13487614829848,5.13487614829848,5.13487614829848,4041.77226492155,0.0,1.0
2009-05-08,11.45,11.5,11.27,11.5,300,5.09924821318453,5.12151567263075,5.01908535917814,5.12151567263075,673.628710820258,0.0,1.0
2009-05-11,11.25,12.1,11.25,11.75,2400,5.01017837539965,5.3887251859854,5.01017837539965,5.23285296986186,5389.02968656206,0.0,1.0
2009-05-12,10.51,11.5,10.16,11.37,15600,4.68061997559558,5.12151567263075,4.52474775947204,5.06362027807058,35028.6929626534,0.0,1.0
2009-05-13,10.22,10.51,10.16,10.4,3200,4.5514687108075,4.68061997559558,4.52474775947204,4.6316315648139,7185.37291541609,0.0,1.0
2009-05-14,10.63,10.63,10.21,10.21,300,4.73406187826651,4.73406187826651,4.54701521891826,4.54701521891826,673.628710820258,0.0,1.0
2009-05-15,10.63,10.63,10.63,10.63,0,4.73406187826651,4.73406187826651,4.73406187826651,4.73406187826651,0,0.0,1.0
2009-05-18,10.63,10.63,10.63,10.63,0,4.73406187826651,4.73406187826651,4.73406187826651,4.73406187826651,0,0.0,1.0
2009-05-19,11.64,12.3,11.28,11.7,6000,5.18386455908017,5.47779502377028,5.02353885106738,5.21058551041563,13472.5742164052,0.0,1.0
2009-05-20,11.84,12.35,11.54,11.54,6300,5.27293439686505,5.5000624832165,5.13932964018773,5.13932964018773,14146.2029272254,0.0,1.0
2009-05-21,11.91,11.91,11.1,11.1,1300,5.30410884008976,5.30410884008976,4.94337599706099,4.94337599706099,2919.05774688779,0.0,1.0
2009-05-22,11.62,12.51,11.45,12.51,3800,5.17495757530168,5.57131835344441,5.09924821318453,5.57131835344441,8532.6303370566,0.0,1.0
2009-05-26,11.62,11.62,11.62,11.62,0,5.17495757530168,5.17495757530168,5.17495757530168,5.17495757530168,0,0.0,1.0
2009-05-27,11.26,11.35,10.84,11.35,3100,5.01463186728889,5.05471329429209,4.82758520794064,5.05471329429209,6960.83001180934,0.0,1.0
2009-05-28,11.22,11.22,10.42,10.42,7200,4.99681789973192,4.99681789973192,4.64053854859239,4.64053854859239,16167.0890596862,0.0,1.0
2009-05-29,11.18,11.31,10.57,10.57,500,4.97900393217494,5.03689932673511,4.70734092693105,4.70734092693105,1122.71451803376,0.0,1.0
2009-06-01,11.4,11.57,10.88,11.5,1000,5.07698075373831,5.15269011585546,4.84539917549762,5.12151567263075,2245.42903606753,0.0,1.0
2009-06-02,11.85,11.85,11.35,11.35,6800,5.2773878887543,5.2773878887543,5.05471329429209,5.05471329429209,15268.9174452592,0.0,1.0
2009-06-03,11.6,11.85,11.6,11.85,26300,5.16605059152319,5.2773878887543,5.16605059152319,5.2773878887543,59054.783648576,0.0,1.0
2009-06-04,11.64,12.19,11.56,11.56,5700,5.18386455908017,5.4288066129886,5.14823662396622,5.14823662396622,12798.9455055849,0.0,1.0
2009-06-05,11.9,11.9,11.52,11.52,800,5.29965534820052,5.29965534820052,5.13042265640924,5.13042265640924,1796.34322885402,0.0,1.0
2009-06-08,11.4,12.61,11.05,12.61,10000,5.07698075373831,5.61585327233685,4.92110853761477,5.61585327233685,22454.2903606753,0.0,1.0
2009-06-09,11.4,11.4,11.4,11.4,0,5.07698075373831,5.07698075373831,5.07698075373831,5.07698075373831,0,0.0,1.0
2009-06-10,11.42,11.83,11.4,11.83,1600,5.0858877375168,5.26848090497581,5.07698075373831,5.26848090497581,3592.68645770804,0.0,1.0
2009-06-11,11.68,11.8,11.65,11.8,1000,5.20167852663715,5.25512042930808,5.18831805096941,5.25512042930808,2245.42903606752,0.0,1.0
2009-06-12,11.71,11.87,11.71,11.87,1100,5.21503900230488,5.28629487253278,5.21503900230488,5.28629487253278,2469.97193967428,0.0,1.0
2009-06-15,11.64,11.75,11.34,11.75,2000,5.18386455908017,5.23285296986186,5.05025980240285,5.23285296986186,4490.85807213505,0.0,1.0
2009-06-16,11.64,11.64,11.64,11.64,200,5.18386455908017,5.18386455908017,5.18386455908017,5.18386455908017,449.085807213505,0.0,1.0
2009-06-17,11.35,11.83,11.35,11.83,2300,5.05471329429209,5.26848090497581,5.05471329429209,5.26848090497581,5164.48678295531,0.0,1.0
2009-06-18,11.35,11.35,11.35,11.35,0,5.05471329429209,5.05471329429209,5.05471329429209,5.05471329429209,0,0.0,1.0
2009-06-19,11.57,11.57,11.57,11.57,500,5.15269011585546,5.15269011585546,5.15269011585546,5.15269011585546,1122.71451803376,0.0,1.0
2009-06-22,10.5,11.04,10.39,10.99,2000,4.67616648370634,4.91665504572552,4.62717807292465,4.8943875862793,4490.85807213505,0.0,1.0
2009-06-23,10.77,11.0,10.52,11.0,4600,4.95620205370201,5.062044808795,4.84115558077485,5.062044808795,9995.96050830794,0.3588,1.0
2009-06-24,10.85,10.95,10.85,10.95,200,4.9930169250387,5.03903551420956,4.9930169250387,5.03903551420956,434.606978622084,0.0,1.0
2009-06-25,10.69,10.71,10.69,10.71,3000,4.91938718236532,4.92859090019949,4.91938718236532,4.92859090019949,6519.10467933126,0.0,1.0
2009-06-26,10.75,11.04,10.11,11.04,5400,4.94699833586784,5.08045224446334,4.65247936517431,5.08045224446334,11734.3884227963,0.0,1.0
2009-06-29,10.95,11.41,10.95,11.41,2600,5.03903551420956,5.25072102439554,5.03903551420956,5.25072102439554,5649.8907220871,0.0,1.0
2009-06-30,10.75,11.24,10.75,11.23,2400,4.94699833586784,5.17248942280507,4.94699833586784,5.16788756388798,5215.28374346501,0.0,1.0
2009-07-01,11.31,11.31,11.24,11.24,400,5.20470243522467,5.20470243522467,5.17248942280507,5.17248942280507,869.213957244169,0.0,1.0
2009-07-02,11.29,11.64,11.09,11.09,5100,5.1954987173905,5.35656377948852,5.10346153904877,5.10346153904877,11082.4779548632,0.0,1.0
2009-07-06,10.83,11.02,10.75,10.81,7000,4.98381320720453,5.07124852662917,4.94699833586784,4.97460948937035,15211.2442517729,0.0,1.0
2009-07-07,10.6,10.75,10.6,10.75,1500,4.87797045211154,4.94699833586784,4.87797045211154,4.94699833586784,3259.55233966563,0.0,1.0
2009-07-08,10.65,10.67,10.6,10.6,2400,4.90097974669697,4.91018346453115,4.87797045211154,4.87797045211154,5215.28374346502,0.0,1.0
2009-07-09,10.7,10.78,10.7,10.78,400,4.9239890412824,4.9608039126191,4.9239890412824,4.9608039126191,869.213957244169,0.0,1.0
2009-07-10,10.44,10.44,10.44,10.44,200,4.80434070943816,4.80434070943816,4.80434070943816,4.80434070943816,434.606978622084,0.0,1.0
2009-07-13,11.16,11.18,10.56,10.56,3700,5.13567455146838,5.14487826930255,4.8595630164432,4.8595630164432,8040.22910450856,0.0,1.0
2009-07-14,11.06,11.7,10.94,10.94,500,5.08965596229751,5.38417493299104,5.03443365529248,5.03443365529248,1086.51744655521,0.0,1.0
2009-07-15,11.5,11.94,10.91,10.91,4900,5.29213775464931,5.49461954700111,5.02062807854122,5.02062807854122,10647.8709762411,0.0,1.0
2009-07-16,11.78,11.92,11.4,11.46,2800,5.42098980432773,5.48541582916694,5.24611916547845,5.27373031898097,6084.49770070918,0.0,1.0
2009-07-17,11.52,11.58,11.4,11.48,2400,5.30134147248349,5.328952625986,5.24611916547845,5.28293403681514,5215.28374346501,0.0,1.0
2009-07-20,11.68,11.7,11.57,11.7,1300,5.37497121515687,5.38417493299104,5.32435076706892,5.38417493299104,2824.94536104355,0.0,1.0
2009-07-21,11.57,12.05,11.57,11.89,3700,5.32435076706892,5.54523999508906,5.32435076706892,5.47161025241568,8040.22910450856,0.0,1.0
2009-07-22,11.74,12.02,11.66,11.66,52300,5.40258236865939,5.5314344183378,5.3657674973227,5.3657674973227,113649.724909675,0.0,1.0
2009-07-23,11.87,11.87,11.72,11.8,900,5.46240653458151,5.46240653458151,5.39337865082521,5.4301935221619,1955.73140379938,0.0,1.0
2009-07-24,12.09,12.5,11.87,11.95,11000,5.56364743075741,5.75232364635795,5.46240653458151,5.4992214059182,23903.3838242146,0.0,1.0
2009-07-27,11.81,12.19,11.79,12.07,5200,5.43479538107899,5.60966601992827,5.42559166324482,5.55444371292324,11299.7814441742,0.0,1.0
2009-07-28,11.83,11.86,11.22,11.53,1700,5.44399909891316,5.45780467566442,5.1632857049709,5.30594333140057,3694.15931828772,0.0,1.0
2009-07-29,11.7,11.7,11.7,11.7,1000,5.38417493299104,5.38417493299104,5.38417493299104,5.38417493299104,2173.03489311042,0.0,1.0
2009-07-30,12.06,12.14,11.91,11.98,3700,5.54984185400615,5.58665672534284,5.48081397024985,5.51302698266946,8040.22910450856,0.0,1.0
2009-07-31,12.0,12.0,12.0,12.0,100,5.52223070050363,5.52223070050363,5.52223070050363,5.52223070050363,217.303489311042,0.0,1.0
2009-08-03,12.51,12.51,12.51,12.51,1900,5.75692550527504,5.75692550527504,5.75692550527504,5.75692550527504,4128.7662969098,0.0,1.0
2009-08-04,12.56,12.69,12.4,12.69,2200,5.77993479986047,5.83975896578259,5.70630505718709,5.83975896578259,4780.67676484293,0.0,1.0
2009-08-05,12.43,12.45,12.36,12.36,1100,5.72011063393835,5.72931435177252,5.68789762151874,5.68789762151874,2390.33838242146,0.0,1.0
2009-08-06,12.46,12.78,12.45,12.45,3900,5.7339162106896,5.88117569603637,5.72931435177252,5.72931435177252,8474.83608313065,0.0,1.0
2009-08-07,12.6,13.63,12.51,12.72,10300,5.79834223552881,6.27233370398871,5.75692550527504,5.85356454253385,22382.2593990374,0.0,1.0
2009-08-10,12.6,12.6,12.37,12.41,4200,5.79834223552881,5.79834223552881,5.69249948043583,5.71090691610417,9126.74655106378,0.0,1.0
2009-08-11,12.4,12.41,12.2,12.31,8900,5.70630505718709,5.71090691610417,5.61426787884536,5.66488832693331,19340.0105486827,0.0,1.0
2009-08-12,12.68,12.68,12.39,12.39,3100,5.8351571068655,5.8351571068655,5.70170319827,5.70170319827,6736.40816864231,0.0,1.0
2009-08-13,12.8,13.9,12.62,12.75,20800,5.89037941387054,6.39658389475004,5.80754595336299,5.86737011928511,45199.1257766968,0.0,1.0
2009-08-14,12.85,12.85,12.6,12.8,4100,5.91338870845597,5.91338870845597,5.79834223552881,5.89037941387054,8909.44306175273,0.0,1.0
2009-08-17,12.06,12.19,11.73,12.03,4500,5.54984185400615,5.60966601992827,5.3979805097423,5.53603627725489,9778.6570189969,0.0,1.0
2009-08-18,12.42,12.43,12.36,12.36,300,5.71550877502126,5.72011063393835,5.68789762151874,5.68789762151874,651.910467933126,0.0,1.0
2009-08-19,12.41,12.51,12.38,12.38,1600,5.71090691610417,5.75692550527504,5.69710133935291,5.69710133935291,3476.85582897668,0.0,1.0
2009-08-20,12.67,12.67,12.65,12.65,8300,5.83055524794842,5.83055524794842,5.82135153011424,5.82135153011424,18036.1896128165,0.0,1.0
2009-08-21,13.0,13.11,12.77,12.99,6500,5.98241659221227,6.03303704030022,5.87657383711928,5.97781473329518,14124.7268052177,0.0,1.0
2009-08-24,13.3,13.35,13.3,13.32,1800,6.12047235972486,6.14348165431029,6.12047235972486,6.12967607755903,3911.46280759876,0.0,1.0
2009-08-25,13.64,13.64,13.45,13.45,4500,6.27693556290579,6.27693556290579,6.18950024348115,6.18950024348115,9778.65701899691,0.0,1.0
2009-08-26,13.3,13.51,13.3,13.33,3000,6.12047235972486,6.21711139698367,6.12047235972486,6.13427793647612,6519.10467933126,0.0,1.0
2009-08-27,13.33,13.33,12.99,13.22,6600,6.13427793647612,6.13427793647612,5.97781473329518,6.08365748838817,14342.0302945288,0.0,1.0
2009-08-28,13.14,13.42,13.14,13.42,2400,6.04684261705148,6.17569466672989,6.04684261705148,6.17569466672989,5215.28374346501,0.0,1.0
2009-08-31,13.28,13.28,12.87,12.87,5300,6.11126864189069,6.11126864189069,5.92259242629014,5.92259242629014,11517.0849334852,0.0,1.0
2009-09-01,12.68,13.04,12.67,12.95,4300,5.8351571068655,6.00082402788061,5.83055524794842,5.95940729762684,9344.05004037482,0.0,1.0
2009-09-02,12.7,12.7,12.4,12.5,3500,5.84436082469968,5.84436082469968,5.70630505718709,5.75232364635795,7605.62212588647,0.0,1.0
2009-09-03,12.74,12.74,12.71,12.71,1000,5.86276826036802,5.86276826036802,5.84896268361676,5.84896268361676,2173.03489311042,0.0,1.0
2009-09-04,13.1,13.1,12.97,12.97,2400,6.02843518138313,6.02843518138313,5.96861101546101,5.96861101546101,5215.28374346501,0.0,1.0
2009-09-08,13.46,13.6,13.44,13.6,6200,6.19410210239824,6.25852812723745,6.18489838456407,6.25852812723745,13472.8163372846,0.0,1.0
2009-09-09,13.55,13.55,13.54,13.54,400,6.23551883265202,6.23551883265202,6.23091697373493,6.23091697373493,869.213957244168,0.0,1.0
2009-09-10,13.72,13.72,13.13,13.4,4000,6.31375043424249,6.31375043424249,6.04224075813439,6.16649094889572,8692.13957244168,0.0,1.0
2009-09-11,13.88,14.0,13.8,13.96,10100,6.38738017691587,6.4426024839209,6.35056530557918,6.42419504825256,21947.6524204153,0.0,1.0
2009-09-14,13.7,13.82,13.6,13.82,2300,6.30454671640831,6.35976902341335,6.25852812723745,6.35976902341335,4997.98025415397,0.0,1.0
2009-09-15,14.035,14.75,13.821,14.75,4500,6.45870899013071,6.78774190270238,6.36022920930506,6.78774190270238,9778.65701899689,0.0,1.0
2009-09-16,14.11,14.92,14.11,14.36,42600,6.49322293200885,6.86597350429285,6.49322293200885,6.60826940493601,92571.286446504,0.0,1.0
2009-09-17,14.54,14.54,14.22,14.33,9000,6.69110286544357,6.69110286544357,6.5438433800968,6.59446382818475,19557.3140379938,0.0,1.0
2009-09-18,14.302,14.4,13.98,14.4,53700,6.58157862321691,6.62667684060436,6.43339876608673,6.62667684060436,116691.97376003,0.0,1.0
2009-09-21,14.1,14.33,14.08,14.08,1500,6.48862107309177,6.59446382818475,6.47941735525759,6.47941735525759,3259.55233966563,0.0,1.0
2009-09-22,14.28,14.28,14.06,14.19,1900,6.60762514468762,6.60762514468762,6.50582699820084,6.56598044839757,4106.16513586784,0.0786,1.0
2009-09-23,14.2,15.0,14.132,15.0,5500,6.57060763687424,6.94078271500801,6.53914275523288,6.94078271500801,11886.2674985648,0.0,1.0
2009-09-24,13.83,14.0,13.33,14.0,4200,6.39940166323738,6.47806386734081,6.16804223940378,6.47806386734081,9076.78608981312,0.0,1.0
2009-09-25,13.48,13.84,13.29,13.78,6800,6.23745006655386,6.40402885171405,6.14953348549709,6.37626572085402,14695.7489073165,0.0,1.0
2009-09-28,13.74,13.81,13.43,13.61,3200,6.35775696694733,6.39014728628404,6.2143141241705,6.2976035167506,6915.64654461952,0.0,1.0
2009-09-29,13.735,13.76,13.35,13.76,5700,6.355443372709,6.36701134390068,6.17729661635712,6.36701134390068,12318.4954076035,0.0,1.0
2009-09-30,13.869,14.0,13.72,14.0,1900,6.4174476982964,6.47806386734081,6.34850258999399,6.47806386734081,4106.16513586784,0.0,1.0
2009-10-01,13.87,13.87,13.87,13.87,0,6.41791041714407,6.41791041714407,6.41791041714407,6.41791041714407,0,0.0,1.0
2009-10-02,13.2707,13.33,13.25,13.33,700,6.14060301173712,6.16804223940378,6.1310247315904,6.16804223940378,1512.79768163552,0.0,1.0
2009-10-05,13.5525,13.56,13.47,13.47,2000,6.27099718300973,6.27446757436724,6.23282287807719,6.23282287807719,4322.2790903872,0.0,1.0
2009-10-06,13.8524,14.0,13.75,13.75,3000,6.40976656542513,6.47806386734081,6.362384155424,6.362384155424,6483.4186355808,0.0,1.0
2009-10-07,13.9263,14.11,13.8988,14.11,2100,6.44396148826773,6.5289629405842,6.43123671995688,6.5289629405842,4538.39304490656,0.0,1.0
2009-10-08,14.2101,14.2101,14.1,14.1,5700,6.57528109723568,6.57528109723568,6.52433575210752,6.52433575210752,12318.4954076035,0.0,1.0
2009-10-09,14.2688,14.27,14.2384,14.2384,700,6.60244269359375,6.60299795621095,6.58837604062467,6.58837604062467,1512.79768163552,0.0,1.0
2009-10-12,14.47,14.59,14.25,14.35,5600,6.69554172574439,6.75106798746445,6.5937435792576,6.64001546402432,12102.3814530842,0.0,1.0
2009-10-13,14.3345,14.44,14.24,14.44,700,6.63284332188548,6.68166016031437,6.58911639078093,6.68166016031437,1512.79768163552,0.0,1.0
2009-10-14,14.8,14.8,14.63,14.69,13000,6.84823894547457,6.84823894547457,6.76957674137114,6.79733987223117,28094.8140875168,0.0,1.0
2009-10-15,14.7164,14.85,14.64,14.85,3800,6.80955564980959,6.87137488785793,6.77420392984781,6.87137488785793,8212.33027173568,0.0,1.0
2009-10-16,14.68,14.7,14.62,14.7,3900,6.7927126837545,6.80196706070784,6.76494955289447,6.80196706070784,8428.44422625504,0.0,1.0
2009-10-19,14.8662,14.8662,14.7,14.7,1000,6.87887093319013,6.87887093319013,6.80196706070784,6.80196706070784,2161.1395451936,0.0,1.0
2009-10-20,14.85,14.85,14.71,14.72,2400,6.87137488785793,6.87137488785793,6.80659424918452,6.81122143766119,5186.73490846464,0.0,1.0
2009-10-21,14.902,14.94,14.68,14.68,2800,6.89543626793662,6.91301958414797,6.7927126837545,6.7927126837545,6051.19072654208,0.0,1.0
2009-10-22,14.76,14.77,14.55,14.77,1600,6.82973019156788,6.83435738004455,6.73255923355777,6.83435738004455,3457.82327230976,0.0,1.0
2009-10-23,14.73,15.0,14.72,15.0,10900,6.81584862613786,6.94078271500801,6.81122143766119,6.94078271500801,23556.4210426102,0.0,1.0
2009-10-26,14.44,14.62,14.26,14.62,7000,6.68166016031437,6.76494955289447,6.59837076773428,6.76494955289447,15127.9768163552,0.0,1.0
2009-10-27,14.44,14.44,14.44,14.44,0,6.68166016031437,6.68166016031437,6.68166016031437,6.68166016031437,0,0.0,1.0
2009-10-28,13.49,14.01,13.32,13.89,5400,6.24207725503053,6.48269105581748,6.16341505092711,6.42716479409741,11670.1535440454,0.0,1.0
2009-10-29,13.7,13.85,13.42,13.7,25000,6.33924821304064,6.40865604019072,6.20968693569383,6.33924821304064,54028.48862984,0.0,1.0
2009-10-30,13.36,13.78,12.78,13.74,11600,6.1819238048338,6.37626572085402,5.91354687318682,6.35775696694733,25069.2187242457,0.0,1.0
2009-11-02,13.58,13.7199,13.379,13.48,9300,6.28372195132058,6.34845631810922,6.19071546293947,6.23745006655386,20098.5977703005,0.0,1.0
2009-11-03,13.26,13.52,12.76,13.46,52300,6.13565192006708,6.25595882046055,5.90429249623348,6.22819568960052,113027.598213625,0.0,1.0
2009-11-04,13.85,13.9392,13.62,13.62,4900,6.40865604019072,6.44993056140264,6.30223070522727,6.30223070522727,10589.5837714486,0.0,1.0
2009-11-05,14.1299,14.14,14.095,14.13,1200,6.53817104565277,6.54284450601421,6.52202215786919,6.53821731753754,2593.36745423232,0.0,1.0
2009-11-06,14.1,14.15,13.99,14.08,6500,6.52433575210752,6.54747169449089,6.47343667886413,6.51508137515418,14047.4070437584,0.0,1.0
2009-11-09,14.5301,14.56,14.24,14.24,5100,6.72335112848919,6.73718642203444,6.58911639078093,6.58911639078093,11021.8116804874,0.0,1.0
2009-11-10,14.5,14.5,14.48,14.48,300,6.7094232911744,6.7094232911744,6.70016891422106,6.70016891422106,648.34186355808,0.0,1.0
2009-11-11,14.6601,14.84,14.6601,14.74,5600,6.78350457868592,6.86674769938125,6.78350457868592,6.82047581461453,12102.3814530842,0.0,1.0
2009-11-12,14.49,14.83,14.49,14.75,1700,6.70479610269773,6.86212051090458,6.70479610269773,6.8251030030912,3673.93722682912,0.0,1.0
2009-11-13,14.49,14.49,14.49,14.49,0,6.70479610269773,6.70479610269773,6.70479610269773,6.70479610269773,0,0.0,1.0
2009-11-16,15.09,15.17,14.7,14.7,5700,6.98242741129805,7.01944491911143,6.80196706070784,6.80196706070784,12318.4954076035,0.0,1.0
2009-11-17,14.98,14.98,14.708,14.95,5000,6.93152833805466,6.93152833805466,6.80566881148918,6.91764677262464,10805.697725968,0.0,1.0
2009-11-18,15.019,15.58,14.83,15.03,29900,6.94957437311368,7.20915964665498,6.86212051090458,6.95466428043802,64618.0724012887,0.0,1.0
2009-11-19,14.505,14.68,14.462,14.68,1900,6.71173688541274,6.7927126837545,6.69183997496305,6.7927126837545,4106.16513586784,0.0,1.0
2009-11-20,14.3296,14.3296,14.16,14.2,5600,6.63057599953191,6.63057599953191,6.55209888296756,6.57060763687424,12102.3814530842,0.0,1.0
2009-11-23,14.56,14.64,14.55,14.61,7200,6.73718642203444,6.77420392984781,6.73255923355777,6.7603223644178,15560.2047253939,0.0,1.0
2009-11-24,14.51,14.74,14.51,14.74,6800,6.71405047965108,6.82047581461453,6.71405047965108,6.82047581461453,14695.7489073165,0.0,1.0
2009-11-25,14.74,14.74,14.61,14.61,400,6.82047581461453,6.82047581461453,6.7603223644178,6.7603223644178,864.45581807744,0.0,1.0
2009-11-27,14.1708,14.1708,13.5,13.79,2600,6.55709624652236,6.55709624652236,6.2467044435072,6.38089290933069,5618.96281750336,0.0,1.0
2009-11-30,13.95,14.35,13.58,14.2999,16000,6.45492792495744,6.64001546402432,6.28372195132058,6.6168332497562,34578.2327230976,0.0,1.0
2009-12-01,14.62,14.62,14.41,14.41,3400,6.76494955289447,6.76494955289447,6.66777859488436,6.66777859488436,7347.87445365824,0.0,1.0
2009-12-02,14.41,14.66,14.2487,14.59,6400,6.66777859488436,6.78345830680116,6.59314204475564,6.75106798746445,13831.293089239,0.0,1.0
2009-12-03,14.4498,14.4498,14.32,14.43,1600,6.68619480502151,6.68619480502151,6.62613389859431,6.6770329718377,3457.82327230976,0.0,1.0
2009-12-04,14.35,14.6175,14.35,14.46,3300,6.64001546402432,6.7637927557753,6.64001546402432,6.69091453726772,7131.76049913888,0.0,1.0
2009-12-07,14.48,14.48,14.33,14.35,1200,6.70016891422106,6.70016891422106,6.63076108707098,6.64001546402432,2593.36745423232,0.0,1.0
2009-12-08,14.15,14.17,13.8708,14.17,2700,6.54747169449089,6.55672607144423,6.4182805922222,6.55672607144423,5835.07677202271,0.0,1.0
2009-12-09,13.85,13.85,13.47,13.78,7400,6.40865604019072,6.40865604019072,6.23282287807719,6.37626572085402,15992.4326344327,0.0,1.0
2009-12-10,14.035,14.07,13.485,13.83,5300,6.49425902700916,6.51045418667751,6.2397636607922,6.39940166323738,11454.0395895261,0.0,1.0
2009-12-11,14.02,14.02,14.0,14.0,2500,6.48731824429415,6.48731824429415,6.47806386734081,6.47806386734081,5402.848862984,0.0,1.0
2009-12-14,14.24,14.2499,14.15,14.24,2600,6.58911639078093,6.59369730737284,6.54747169449089,6.58911639078093,5618.96281750336,0.0,1.0
2009-12-15,14.12,14.312,14.12,14.14,800,6.53359012906087,6.62243214781297,6.53359012906087,6.54284450601421,1728.91163615488,0.0,1.0
2009-12-16,14.27,14.2799,14.24,14.24,1500,6.60299795621095,6.60757887280285,6.58911639078093,6.58911639078093,3241.7093177904,0.0,1.0
2009-12-17,14.06,14.06,14.06,14.06,100,6.50582699820084,6.50582699820084,6.50582699820084,6.50582699820084,216.11395451936,0.0,1.0
2009-12-18,13.7801,14.01,13.78,13.99,1300,6.37631199273879,6.48269105581748,6.37626572085402,6.47343667886413,2809.48140875168,0.0,1.0
2009-12-21,13.75,14.03,13.05,14.03,40400,6.362384155424,6.49194543277082,6.03848096205696,6.49194543277082,87310.0376258215,0.0,1.0
2009-12-22,13.88,14.018,13.75,13.75,2100,6.45030073648077,6.51443196858699,6.38988725696042,6.38988725696042,4518.85907197296,0.06,1.0
2009-12-23,13.95,13.99,13.94,13.99,3700,6.48283107160712,6.50141983453646,6.47818388087478,6.50141983453646,7961.79931728568,0.0,1.0
2009-12-24,13.93,13.93,13.93,13.93,100,6.47353669014245,6.47353669014245,6.47353669014245,6.47353669014245,215.183765332046,0.0,1.0
2009-12-28,13.96,14.1,13.96,14.1,4700,6.48747826233945,6.55253893259214,6.48747826233945,6.55253893259214,10113.6369706061,0.0,1.0
2009-12-29,14.2,14.28,14.1999,14.27,1900,6.59901083991549,6.63618836577417,6.59896436800816,6.63154117504183,4088.49154130887,0.0,1.0
2009-12-30,14.148,14.27,14.055,14.27,2200,6.57484544810735,6.63154117504183,6.53162657429663,6.63154117504183,4734.042837305,0.0,1.0
2009-12-31,14.05,14.05,14.05,14.05,4000,6.52930297893047,6.52930297893047,6.52930297893047,6.52930297893047,8607.35061328182,0.0,1.0
2010-01-04,14.49,14.49,14.4,14.4,1200,6.7337793711532,6.7337793711532,6.69195465456218,6.69195465456218,2582.20518398455,0.0,1.0
2010-01-05,14.47,14.5,14.47,14.5,1600,6.72448498968853,6.73842656188553,6.72448498968853,6.73842656188553,3442.94024531273,0.0,1.0
2010-01-06,14.5,14.5,14.5,14.5,400,6.73842656188553,6.73842656188553,6.73842656188553,6.73842656188553,860.735061328183,0.0,1.0
2010-01-07,14.445,14.445,14.445,14.445,300,6.71286701285769,6.71286701285769,6.71286701285769,6.71286701285769,645.551295996137,0.0,1.0
2010-01-08,14.445,14.445,14.445,14.445,0,6.71286701285769,6.71286701285769,6.71286701285769,6.71286701285769,0,0.0,1.0
2010-01-11,14.62,14.95,14.62,14.95,3800,6.79419285067355,6.9475501448406,6.79419285067355,6.9475501448406,8176.98308261774,0.0,1.0
2010-01-12,14.62,14.62,14.62,14.62,0,6.79419285067355,6.79419285067355,6.79419285067355,6.79419285067355,0,0.0,1.0
2010-01-13,14.68,14.99,14.56,14.99,5100,6.82207599506756,6.96613890776994,6.76630970627954,6.96613890776994,10974.3720319343,0.0,1.0
2010-01-14,14.6214,14.6214,14.6214,14.6214,300,6.79484345737608,6.79484345737608,6.79484345737608,6.79484345737608,645.551295996137,0.0,1.0
2010-01-15,14.4,14.4692,14.4,14.46,1500,6.69195465456218,6.72411321442994,6.69195465456218,6.71983779895619,3227.75647998069,0.0,1.0
2010-01-19,14.7399,14.74,14.36,14.4,4600,6.84991266755425,6.84995913946157,6.67336589163285,6.69195465456218,9898.4532052741,0.0,1.0
2010-01-20,14.17,14.4,13.99,14.4,1600,6.58506926771848,6.69195465456218,6.50141983453646,6.69195465456218,3442.94024531273,0.0,1.0
2010-01-21,13.89,13.89,13.89,13.89,200,6.45494792721311,6.45494792721311,6.45494792721311,6.45494792721311,430.367530664091,0.0,1.0
2010-01-22,13.61,13.81,13.61,13.7896,900,6.32482658670773,6.41777040135443,6.32482658670773,6.40829013226047,1936.65388798841,0.0,1.0
2010-01-25,14.01,14.01,13.68,13.99,2500,6.51071421600113,6.51071421600113,6.35735692183408,6.50141983453646,5379.59413330114,0.0,1.0
2010-01-26,13.41,13.87,13.41,13.57,3400,6.23188277206103,6.44565354574844,6.23188277206103,6.30623782377839,7316.24802128956,0.0,1.0
2010-01-27,13.632,13.67,13.36,13.38,5900,6.33505040631887,6.35270973110174,6.20864681839936,6.21794119986403,12695.8421545907,0.0,1.0
2010-01-28,13.632,13.632,13.632,13.632,0,6.33505040631887,6.33505040631887,6.33505040631887,6.33505040631887,0,0.0,1.0
2010-01-29,13.24,13.6,13.24,13.6,2300,6.15288052961134,6.3201793959754,6.15288052961134,6.3201793959754,4949.22660263705,0.0,1.0
2010-02-01,13.58,13.58,13.22,13.31,7000,6.31088501451073,6.31088501451073,6.14358614814667,6.18541086473769,15062.8635732432,0.0,1.0
2010-02-02,13.802,13.82,13.802,13.81,1600,6.41405264876856,6.42241759208676,6.41405264876856,6.41777040135443,3442.94024531273,0.0,1.0
2010-02-03,13.63,13.74,13.63,13.74,600,6.3341209681724,6.38524006622808,6.3341209681724,6.38524006622808,1291.10259199227,0.0,1.0
2010-02-04,12.96,13.132,12.53,13.132,12500,6.02275918910597,6.10269086970213,5.82292998761557,6.10269086970213,26897.9706665057,0.0,1.0
2010-02-05,12.746,12.79,12.56,12.66,3200,5.923309307434,5.94375694665627,5.83687155981257,5.88334346713592,6885.88049062546,0.0,1.0
2010-02-08,12.53,12.74,12.53,12.74,900,5.82292998761557,5.9205209929946,5.82292998761557,5.9205209929946,1936.65388798841,0.0,1.0
2010-02-09,12.56,12.82,12.56,12.74,4500,5.83687155981257,5.95769851885328,5.83687155981257,5.9205209929946,9683.26943994206,0.0,1.0
2010-02-10,12.97,12.97,12.97,12.97,700,6.0274063798383,6.0274063798383,6.0274063798383,6.0274063798383,1506.28635732432,0.0,1.0
2010-02-11,12.97,12.97,12.97,12.97,0,6.0274063798383,6.0274063798383,6.0274063798383,6.0274063798383,0,0.0,1.0
2010-02-12,12.7499,12.75,12.7499,12.75,800,5.92512171181961,5.92516818372693,5.92512171181961,5.92516818372693,1721.47012265637,0.0,1.0
2010-02-16,12.85,12.85,12.84,12.844,1100,5.97164009105028,5.97164009105028,5.96699290031795,5.96885177661088,2367.0214186525,0.0,1.0
2010-02-17,13.105,13.14,13.04,13.04,1400,6.09014345472482,6.10640862228799,6.05993671496464,6.05993671496464,3012.57271464864,0.0,1.0
2010-02-18,12.78,13.1,12.78,13.1,3100,5.93910975592394,6.08781985935865,5.93910975592394,6.08781985935865,6670.69672529341,0.0,1.0
2010-02-19,12.8885,13.1,12.8885,12.99,3700,5.98953177536977,6.08781985935865,5.98953177536977,6.03670076130297,7961.79931728569,0.0,1.0
2010-02-22,13.042,13.27,13.042,13.27,1300,6.06086615311111,6.16682210180835,6.06086615311111,6.16682210180835,2797.38894931659,0.0,1.0
2010-02-23,12.9699,12.9699,12.896,12.92,1000,6.02735990793098,6.02735990793098,5.99301716841902,6.00417042617663,2151.83765332046,0.0,1.0
2010-02-24,12.93,12.93,12.93,12.93,400,6.00881761690896,6.00881761690896,6.00881761690896,6.00881761690896,860.735061328183,0.0,1.0
2010-02-25,12.65,12.65,12.45,12.6,2400,5.87869627640359,5.87869627640359,5.78575246175689,5.85546032274191,5164.41036796909,0.0,1.0
2010-02-26,12.65,12.65,12.65,12.65,8000,5.87869627640359,5.87869627640359,5.87869627640359,5.87869627640359,17214.7012265636,0.0,1.0
2010-03-01,12.65,12.65,12.65,12.65,0,5.87869627640359,5.87869627640359,5.87869627640359,5.87869627640359,0,0.0,1.0
2010-03-02,13.13,13.13,13.13,13.13,200,6.10176143155566,6.10176143155566,6.10176143155566,6.10176143155566,430.367530664091,0.0,1.0
2010-03-03,13.04,13.32,13.01,13.32,2900,6.05993671496464,6.19005805547002,6.04599514276764,6.19005805547002,6240.32919462933,0.0,1.0
2010-03-04,13.04,13.04,13.04,13.04,0,6.05993671496464,6.05993671496464,6.05993671496464,6.05993671496464,0,0.0,1.0
2010-03-05,13.39,13.39,13.34,13.34,1000,6.22258839059637,6.22258839059637,6.19935243693469,6.19935243693469,2151.83765332046,0.0,1.0
2010-03-08,13.12,13.2,13.08,13.2,1400,6.09711424082332,6.134291766682,6.07852547789398,6.134291766682,3012.57271464864,0.0,1.0
2010-03-09,13.12,13.12,13.12,13.12,0,6.09711424082332,6.09711424082332,6.09711424082332,6.09711424082332,0,0.0,1.0
2010-03-10,13.468,13.61,13.31,13.31,2100,6.25883647830858,6.32482658670773,6.18541086473769,6.18541086473769,4518.85907197296,0.0,1.0
2010-03-11,13.47,13.71,13.47,13.71,200,6.25976591645504,6.37129849403108,6.25976591645504,6.37129849403108,430.367530664092,0.0,1.0
2010-03-12,13.7299,13.74,13.626,13.71,2400,6.38054640358843,6.38524006622808,6.33226209187947,6.37129849403108,5164.41036796909,0.0,1.0
2010-03-15,13.446,13.65,13.31,13.65,800,6.24861265869744,6.34341534963707,6.18541086473769,6.34341534963707,1721.47012265637,0.0,1.0
2010-03-16,13.3585,13.4715,13.35,13.4715,1500,6.20794973978951,6.26046299506489,6.20399962766703,6.26046299506489,3227.75647998069,0.0,1.0
2010-03-17,13.82,13.94,13.31,13.31,6200,6.42241759208676,6.47818388087478,6.18541086473769,6.18541086473769,13341.3934505868,0.0,1.0
2010-03-18,13.6,13.6,13.59,13.59,400,6.3201793959754,6.3201793959754,6.31553220524306,6.31553220524306,860.735061328182,0.0,1.0
2010-03-19,13.44,14.12,13.44,13.45,9700,6.24582434425804,6.56183331405681,6.24582434425804,6.25047153499037,20872.8252372084,0.0,1.0
2010-03-22,13.07,13.344,13.07,13.3,5100,6.07387828716165,6.20121131322762,6.07387828716165,6.18076367400535,10974.3720319343,0.0,1.0
2010-03-23,13.28,13.2801,13.12,13.12,800,6.17146929254068,6.171515764448,6.09711424082332,6.09711424082332,1721.47012265637,0.0,1.0
2010-03-24,12.76,13.156,12.76,13.1,3700,5.92981537445927,6.11384412745973,5.92981537445927,6.08781985935865,7961.79931728569,0.0,1.0
2010-03-25,13.0703,13.19,13.0,13.16,1100,6.07401770288362,6.12964457594967,6.04134795203531,6.11570300375266,2367.0214186525,0.0,1.0
2010-03-26,13.17,13.17,13.17,13.17,200,6.120350194485,6.120350194485,6.120350194485,6.120350194485,430.367530664091,0.0,1.0
2010-03-29,13.275,13.28,13.192,13.28,600,6.16914569717451,6.17146929254068,6.13057401409614,6.17146929254068,1291.10259199228,0.0,1.0
2010-03-30,13.24,13.24,13.24,13.24,200,6.15288052961134,6.15288052961134,6.15288052961134,6.15288052961134,430.367530664092,0.0,1.0
2010-03-31,13.13,13.37,13.0,13.37,4300,6.10176143155566,6.21329400913169,6.04134795203531,6.21329400913169,9252.90190927796,0.0,1.0
2010-04-01,13.5,13.5,13.41,13.47,2300,6.27370748865205,6.27370748865205,6.23188277206103,6.25976591645504,4949.22660263705,0.0,1.0
2010-04-05,13.6799,13.6799,13.46,13.46,1100,6.35731044992675,6.35731044992675,6.25511872572271,6.25511872572271,2367.0214186525,0.0,1.0
2010-04-06,13.49,13.49,13.17,13.47,3100,6.26906029791971,6.26906029791971,6.120350194485,6.25976591645504,6670.69672529342,0.0,1.0
2010-04-07,13.35,13.55,13.35,13.45,2200,6.20399962766703,6.29694344231372,6.20399962766703,6.25047153499037,4734.042837305,0.0,1.0
2010-04-08,13.32,13.32,13.32,13.32,200,6.19005805547002,6.19005805547002,6.19005805547002,6.19005805547002,430.367530664091,0.0,1.0
2010-04-09,13.7601,13.8,13.7601,13.8,600,6.39458091960008,6.41312321062209,6.39458091960008,6.41312321062209,1291.10259199227,0.0,1.0
2010-04-12,13.85,13.99,13.85,13.98,4000,6.43635916428377,6.50141983453646,6.43635916428377,6.49677264380412,8607.35061328182,0.0,1.0
2010-04-13,13.97,14.0,13.75,13.75,8400,6.49212545307179,6.50606702526879,6.38988725696042,6.38988725696042,18075.4362878918,0.0,1.0
2010-04-14,13.9401,14.1015,13.9401,14.1015,2400,6.4782303527821,6.55323601120199,6.4782303527821,6.55323601120199,5164.4103679691,0.0,1.0
2010-04-15,13.89,13.96,13.89,13.96,3000,6.45494792721311,6.48747826233945,6.45494792721311,6.48747826233945,6455.51295996137,0.0,1.0
2010-04-16,13.84,13.84,13.73,13.73,900,6.43171197355143,6.43171197355143,6.38059287549575,6.38059287549575,1936.65388798841,0.0,1.0
2010-04-19,13.68,13.68,13.53,13.53,500,6.35735692183408,6.35735692183408,6.28764906084905,6.28764906084905,1075.91882666023,0.0,1.0
2010-04-20,13.72,13.72,13.72,13.72,700,6.37594568476342,6.37594568476342,6.37594568476342,6.37594568476342,1506.28635732432,0.0,1.0
2010-04-21,13.6,13.63,13.6,13.63,900,6.3201793959754,6.3341209681724,6.3201793959754,6.3341209681724,1936.65388798841,0.0,1.0
2010-04-22,13.5799,13.58,13.4,13.44,2800,6.3108385426034,6.31088501451073,6.2272355813287,6.24582434425804,6025.14542929728,0.0,1.0
2010-04-23,13.488,13.51,13.488,13.51,500,6.26813085977325,6.27835467938438,6.26813085977325,6.27835467938438,1075.91882666023,0.0,1.0
2010-04-26,13.575,13.65,13.46,13.46,2200,6.30856141914456,6.34341534963707,6.25511872572271,6.25511872572271,4734.042837305,0.0,1.0
2010-04-27,13.2555,13.38,13.16,13.38,400,6.16008367524646,6.21794119986403,6.11570300375266,6.21794119986403,860.735061328183,0.0,1.0
2010-04-28,12.48,13.03,12.3701,13.03,7800,5.79969403395389,6.05528952423231,5.74862140780553,6.05528952423231,16784.3336958996,0.0,1.0
2010-04-29,12.96,13.04,12.52,12.89,7700,6.02275918910597,6.05993671496464,5.81828279688323,5.99022885397962,16569.1499305675,0.0,1.0
2010-04-30,12.96,12.96,12.96,12.96,0,6.02275918910597,6.02275918910597,6.02275918910597,6.02275918910597,0,0.0,1.0
2010-05-03,12.87,13.14,12.755,13.07,7600,5.98093447251495,6.10640862228799,5.9274917790931,6.07387828716165,16353.9661652355,0.0,1.0
2010-05-04,12.26,12.7,12.26,12.7,2100,5.69745583784253,5.90193223006526,5.69745583784253,5.90193223006526,4518.85907197296,0.0,1.0
2010-05-05,11.75,12.27,11.75,12.18,5300,5.46044911049345,5.70210302857486,5.46044911049345,5.66027831198385,11404.7395625984,0.0,1.0
2010-05-06,11.51,12.27,11.51,11.97,7300,5.34891653291741,5.70210302857486,5.34891653291741,5.56268730660482,15708.4148692393,0.0,1.0
2010-05-07,11.29,11.61,10.79,11.61,23500,5.24667833680605,5.39538844024076,5.0143188001893,5.39538844024076,50568.1848530307,0.0,1.0
2010-05-10,12.37,12.55,12.25,12.25,1400,5.74857493589821,5.83222436908024,5.69280864711019,5.69280864711019,3012.57271464864,0.0,1.0
2010-05-11,12.09,12.28,12.09,12.26,1700,5.61845359539283,5.7067502193072,5.61845359539283,5.69745583784253,3658.12401064478,0.0,1.0
2010-05-12,12.45,12.45,12.45,12.45,500,5.78575246175689,5.78575246175689,5.78575246175689,5.78575246175689,1075.91882666023,0.0,1.0
2010-05-13,12.25,12.385,11.91,12.3699,2400,5.69280864711019,5.75554572199671,5.53480416221081,5.74852846399089,5164.4103679691,0.0,1.0
2010-05-14,11.8599,11.86,11.14,11.67,8800,5.51152173664181,5.51156820854913,5.17697047582102,5.42327158463477,18936.17134922,0.0,1.0
2010-05-17,11.628,11.79,11.38,11.79,700,5.40375338355896,5.47903787342279,5.28850305339706,5.47903787342279,1506.28635732432,0.0,1.0
2010-05-18,11.62,11.6415,11.62,11.6415,600,5.4000356309731,5.41002709104762,5.4000356309731,5.41002709104762,1291.10259199227,0.0,1.0
2010-05-19,11.25,11.8399,11.1785,11.48,3800,5.22808957387671,5.50222735517714,5.19486216014051,5.33497496072041,8176.98308261773,0.0,1.0
2010-05-20,11.34,11.41,11.34,11.35,1900,5.26991429046772,5.30244462559406,5.26991429046772,5.27456148120006,4088.49154130887,0.0,1.0
2010-05-21,11.64,11.64,11.18,11.18,6100,5.40933001243777,5.40933001243777,5.19555923875036,5.19555923875036,13126.2096852548,0.0,1.0
2010-05-24,11.646,11.646,11.445,11.48,500,5.41211832687717,5.41211832687717,5.31870979315724,5.33497496072041,1075.91882666023,0.0,1.0
2010-05-25,11.36,11.36,11.02,11.16,2300,5.27920867193239,5.27920867193239,5.121204187033,5.18626485728569,4949.22660263705,0.0,1.0
2010-05-26,11.38,11.38,11.2201,11.2201,1300,5.28850305339706,5.28850305339706,5.21419447358703,5.21419447358703,2797.38894931659,0.0,1.0
2010-05-27,11.86,11.86,11.8,11.8,800,5.51156820854913,5.51156820854913,5.48368506415512,5.48368506415512,1721.47012265637,0.0,1.0
2010-05-28,11.5696,11.6489,11.5696,11.62,400,5.37661378968213,5.41346601218954,5.37661378968213,5.4000356309731,860.735061328182,0.0,1.0
2010-06-01,11.57,11.57,11.57,11.57,0,5.37679967731142,5.37679967731142,5.37679967731142,5.37679967731142,0,0.0,1.0
2010-06-02,11.83,11.83,11.59,11.59,600,5.49762663635213,5.49762663635213,5.38609405877609,5.38609405877609,1291.10259199227,0.0,1.0
2010-06-03,11.86,11.86,11.85,11.85,2000,5.51156820854913,5.51156820854913,5.5069210178168,5.5069210178168,4303.67530664092,0.0,1.0
2010-06-04,11.38,11.72,11.38,11.72,1100,5.28850305339706,5.44650753829645,5.28850305339706,5.44650753829645,2367.0214186525,0.0,1.0
2010-06-07,11.38,11.38,11.38,11.38,0,5.28850305339706,5.28850305339706,5.28850305339706,5.28850305339706,0,0.0,1.0
2010-06-08,11.045,11.2,11.01,11.09,11000,5.13282216386384,5.20485362021503,5.11655699630067,5.15373452215935,23670.214186525,0.0,1.0
2010-06-09,11.28,11.58,11.28,11.41,1400,5.24203114607371,5.38144686804376,5.24203114607371,5.30244462559406,3012.57271464864,0.0,1.0
2010-06-10,11.87,11.87,11.87,11.87,900,5.51621539928147,5.51621539928147,5.51621539928147,5.51621539928147,1936.65388798841,0.0,1.0
2010-06-11,11.85,11.85,11.77,11.77,600,5.5069210178168,5.5069210178168,5.46974349195812,5.46974349195812,1291.10259199227,0.0,1.0
2010-06-14,11.88,12.19,11.88,12.03,1800,5.5208625900138,5.66492550271618,5.5208625900138,5.59057045099882,3873.30777597682,0.0,1.0
2010-06-15,12.38,12.39,12.38,12.39,1500,5.75322212663055,5.75786931736288,5.75322212663055,5.75786931736288,3227.75647998068,0.0,1.0
2010-06-16,12.41,12.41,12.37,12.37,15100,5.76716369882755,5.76716369882755,5.74857493589821,5.74857493589821,32492.7485651389,0.0,1.0
2010-06-17,12.2601,12.2601,12.2601,12.2601,400,5.69750230974985,5.69750230974985,5.69750230974985,5.69750230974985,860.735061328183,0.0,1.0
2010-06-18,12.394,12.394,12.33,12.33,2400,5.75972819365581,5.75972819365581,5.72998617296887,5.72998617296887,5164.4103679691,0.0,1.0
2010-06-21,12.42,12.42,12.42,12.42,200,5.77181088955988,5.77181088955988,5.77181088955988,5.77181088955988,430.367530664092,0.0,1.0
2010-06-22,12.08,12.24,12.08,12.24,700,5.75164208178155,5.82782277160647,5.75164208178155,5.82782277160647,1470.18883994617,0.2966,1.0
2010-06-23,11.54,11.8,11.54,11.8,600,5.49453225362244,5.61832587458794,5.49453225362244,5.61832587458794,1260.161862811,0.0,1.0
2010-06-24,12.055,12.07,11.83,11.96,1800,5.73973884899641,5.74688078866749,5.63260975393011,5.69450656441286,3780.48558843301,0.0,1.0
2010-06-25,12.06,12.06,12.06,12.06,0,5.74211949555344,5.74211949555344,5.74211949555344,5.74211949555344,0,0.0,1.0
2010-06-28,11.9,11.9,11.9,11.9,1100,5.66593880572851,5.66593880572851,5.66593880572851,5.66593880572851,2310.29674848684,0.0,1.0
2010-06-29,11.9,11.9,11.9,11.9,0,5.66593880572851,5.66593880572851,5.66593880572851,5.66593880572851,0,0.0,1.0
2010-06-30,11.63,11.94,11.63,11.67,2700,5.53738389164896,5.68498397818474,5.53738389164896,5.55642906410519,5670.72838264952,0.0,1.0
2010-07-01,11.68,11.68,11.36,11.55,1400,5.56119035721925,5.56119035721925,5.4088289775694,5.4992935467365,2940.37767989234,0.0,1.0
2010-07-02,11.85,12.39,11.79,11.79,17400,5.64213234015823,5.89924216831734,5.61356458147388,5.61356458147388,36544.6940215191,0.0,1.0
2010-07-06,12.3899,12.3899,12.3899,12.3899,300,5.89919455538619,5.89919455538619,5.89919455538619,5.89919455538619,630.080931405503,0.0,1.0
2010-07-07,12.34,12.34,12.12,12.14,1200,5.87543570274705,5.87543570274705,5.77068725423778,5.7802098404659,2520.32372562201,0.0,1.0
2010-07-08,12.42,12.42,12.42,12.42,400,5.91352604765951,5.91352604765951,5.91352604765951,5.91352604765951,840.107908540669,0.0,1.0
2010-07-09,12.324,12.4819,12.28,12.4819,700,5.86781763376456,5.94299845203552,5.8468679440627,5.94299845203552,1470.18883994617,0.0,1.0
2010-07-12,12.39,12.94,12.16,12.16,5500,5.89924216831734,6.1611132895905,5.78973242669401,5.78973242669401,11551.4837424342,0.0,1.0
2010-07-13,12.4108,12.466,12.37,12.37,2900,5.90914565799457,5.93542799598417,5.88971958208922,5.88971958208922,6090.78233691986,0.0,1.0
2010-07-14,12.48,12.51,12.48,12.51,500,5.94209380634385,5.95637768568603,5.94209380634385,5.95637768568603,1050.13488567584,0.0,1.0
2010-07-15,12.73,12.9,12.4801,12.74,1300,6.06112613419529,6.14206811713427,5.94214141927499,6.06588742730935,2730.35070275718,0.0,1.0
2010-07-16,12.73,12.73,12.73,12.73,0,6.06112613419529,6.06112613419529,6.06112613419529,6.06112613419529,0,0.0,1.0
2010-07-19,12.48,12.48,12.46,12.46,500,5.94209380634385,5.94209380634385,5.93257122011574,5.93257122011574,1050.13488567584,0.0,1.0
2010-07-20,12.39,12.39,12.13,12.13,6300,5.89924216831734,5.89924216831734,5.77544854735184,5.77544854735184,13231.6995595155,0.0,1.0
2010-07-21,12.23,12.47,12.23,12.34,600,5.82306147849241,5.9373325132298,5.82306147849241,5.87543570274705,1260.161862811,0.0,1.0
2010-07-22,12.55,12.55,12.46,12.46,1800,5.97542285814226,5.97542285814226,5.93257122011574,5.93257122011574,3780.48558843301,0.0,1.0
2010-07-23,12.75,12.75,12.67,12.67,200,6.07064872042341,6.07064872042341,6.03255837551095,6.03255837551095,420.053954270335,0.0,1.0
2010-07-26,13.07,13.56,12.91,12.91,7100,6.22301010007325,6.45631346266207,6.14682941024833,6.14682941024833,14911.9153765969,0.0,1.0
2010-07-27,13.06,14.2,12.851,12.92,32200,6.21824880695919,6.76103622196176,6.11873778087539,6.15159070336239,67628.6866375239,0.0,1.0
2010-07-28,12.88,12.946,12.88,12.89,1100,6.13254553090616,6.16397006545894,6.13254553090616,6.13730682402021,2310.29674848684,0.0,1.0
2010-07-29,12.97,13.11,12.65,13.11,2500,6.17539716893267,6.24205527252948,6.02303578928283,6.24205527252948,5250.67442837919,0.0,1.0
2010-07-30,13.1,13.13,12.9805,12.9805,7600,6.23729397941542,6.2515778587576,6.18039652670243,6.18039652670243,15962.0502622727,0.0,1.0
2010-08-02,13.669,13.73,13.14,13.21,13600,6.5082115576053,6.53725544560105,6.25633915187165,6.28966820367006,28563.6688903828,0.0,1.0
2010-08-03,13.35,13.44,13.108,13.44,5600,6.35632630726686,6.39917794529338,6.24110301390667,6.39917794529338,11761.5107195694,0.0,1.0
2010-08-04,13.32,13.5,13.22,13.38,55600,6.34204242792469,6.42774570397773,6.29442949678411,6.37061018660903,116774.999287153,0.0,1.0
2010-08-05,13.28,13.6,13.28,13.444,14300,6.32299725546846,6.4753586351183,6.32299725546846,6.401082462539,30033.8577303289,0.0,1.0
2010-08-06,13.44,13.44,13.2601,13.2601,400,6.39917794529338,6.39917794529338,6.31352228217148,6.31352228217148,840.107908540669,0.0,1.0
2010-08-09,13.3376,13.51,13.3376,13.51,1200,6.35042230380543,6.43250699709178,6.35042230380543,6.43250699709178,2520.32372562201,0.0,1.0
2010-08-10,13.7,13.78,13.21,13.33,19000,6.52297156625888,6.56106191117134,6.28966820367006,6.34680372103875,39905.1256556818,0.0,1.0
2010-08-11,12.8,13.2,12.44,13.14,52400,6.0944551859937,6.284906910556,5.92304863388762,6.25633915187165,110054.136018828,0.0,1.0
2010-08-12,12.7,12.7,12.7,12.7,100,6.04684225485312,6.04684225485312,6.04684225485312,6.04684225485312,210.026977135167,0.0,1.0
2010-08-13,12.59,13.92,12.59,13.92,2800,5.99446803059849,6.62772001476814,5.99446803059849,6.62772001476814,5880.75535978468,0.0,1.0
2010-08-16,12.78,12.7899,12.5401,12.55,2700,6.08493259976558,6.0896462799485,5.97070917795934,5.97542285814226,5670.72838264952,0.0,1.0
2010-08-17,12.79,12.94,12.79,12.87,1200,6.08969389287964,6.1611132895905,6.08969389287964,6.1277842377921,2520.32372562201,0.0,1.0
2010-08-18,12.79,12.79,12.79,12.79,0,6.08969389287964,6.08969389287964,6.08969389287964,6.08969389287964,0,0.0,1.0
2010-08-19,12.49,12.9,12.49,12.77,1300,5.94685509945791,6.14206811713427,5.94685509945791,6.08017130665152,2730.35070275718,0.0,1.0
2010-08-20,12.35,12.49,12.35,12.49,1600,5.8801969958611,5.94685509945791,5.8801969958611,5.94685509945791,3360.43163416268,0.0,1.0
2010-08-23,12.4301,12.58,12.43,12.57,3200,5.91833495370471,5.98970673748443,5.91828734077357,5.98494544437037,6720.86326832535,0.0,1.0
2010-08-24,12.39,12.39,12.2,12.2998,3400,5.89924216831734,5.89924216831734,5.80877759915024,5.85629530442854,7140.91722259568,0.0,1.0
2010-08-25,12.22,12.3085,11.19,12.11,38500,5.81830018537836,5.86043762943777,5.32788699463043,5.76592596112372,80860.3861970394,0.0,1.0
2010-08-26,12.2601,12.28,12.26,12.28,3600,5.83739297076573,5.8468679440627,5.83734535783459,5.8468679440627,7560.97117686602,0.0,1.0
2010-08-27,12.4,12.48,12.4,12.46,1300,5.90400346143139,5.94209380634385,5.90400346143139,5.93257122011574,2730.35070275718,0.0,1.0
2010-08-30,12.33,12.4,12.33,12.37,1300,5.87067440963299,5.90400346143139,5.87067440963299,5.88971958208922,2730.35070275718,0.0,1.0
2010-08-31,12.4299,12.43,12.42,12.42,2700,5.91823972784242,5.91828734077357,5.91352604765951,5.91352604765951,5670.72838264952,0.0,1.0
2010-09-01,12.7007,12.7007,12.65,12.65,400,6.0471755453711,6.0471755453711,6.02303578928283,6.02303578928283,840.10790854067,0.0,1.0
2010-09-02,12.86,12.86,12.8137,12.8137,2700,6.12302294467804,6.12302294467804,6.10097815755995,6.10097815755995,5670.72838264952,0.0,1.0
2010-09-03,12.86,12.86,12.86,12.86,0,6.12302294467804,6.12302294467804,6.12302294467804,6.12302294467804,0,0.0,1.0
2010-09-07,12.81,12.81,12.8,12.8,1800,6.09921647910775,6.09921647910775,6.0944551859937,6.0944551859937,3780.48558843301,0.0,1.0
2010-09-08,12.95,13.0299,12.95,13.0299,900,6.16587458270456,6.20391731468588,6.16587458270456,6.20391731468588,1890.24279421651,0.0,1.0
2010-09-09,12.974,13.06,12.96,13.06,1500,6.1773016861783,6.21824880695919,6.17063587581862,6.21824880695919,3150.40465702751,0.0,1.0
2010-09-10,13.04,13.04,12.9001,12.9001,700,6.20872622073108,6.20872622073108,6.14211573006541,6.14211573006541,1470.18883994617,0.0,1.0
2010-09-13,13.1229,13.23,13.12,13.23,800,6.24819734064661,6.29919078989817,6.24681656564354,6.29919078989817,1680.21581708134,0.0,1.0
2010-09-14,13.12,13.12,13.12,13.12,0,6.24681656564354,6.24681656564354,6.24681656564354,6.24681656564354,0,0.0,1.0
2010-09-15,13.33,13.33,13.21,13.33,900,6.34680372103875,6.34680372103875,6.28966820367006,6.34680372103875,1890.24279421651,0.0,1.0
2010-09-16,13.34,13.34,13.21,13.32,3000,6.3515650141528,6.3515650141528,6.28966820367006,6.34204242792469,6300.80931405502,0.0,1.0
2010-09-17,13.14,13.25,13.0,13.25,1500,6.25633915187165,6.30871337612629,6.18968104827485,6.30871337612629,3150.40465702751,0.0,1.0
2010-09-20,13.269,13.269,13.15,13.15,1500,6.317759833043,6.317759833043,6.26110044498571,6.26110044498571,3150.40465702751,0.0,1.0
2010-09-21,13.23,13.23,13.06,13.21,20100,6.39146465044861,6.39146465044861,6.30933698676181,6.38180257236781,41605.9564659151,0.1938,1.0
2010-09-22,13.15,13.16,12.92,13.16,4600,6.35281633812541,6.35764737716581,6.24170244019622,6.35764737716581,9521.7611812542,0.0,1.0
2010-09-23,12.93,13.09,12.93,12.9925,1800,6.24653347923662,6.32383010388301,6.24653347923662,6.27672747323912,3725.90654918643,0.0,1.0
2010-09-24,13.28,13.28,13.0,13.02,1500,6.4156198456506,6.4156198456506,6.28035075251942,6.29001283060022,3104.92212432202,0.0,1.0
2010-09-27,13.1,13.23,13.1,13.23,2300,6.32866114292341,6.39146465044861,6.32866114292341,6.39146465044861,4760.8805906271,0.0,1.0
2010-09-28,13.15,13.24,13.04,13.07,3600,6.35281633812541,6.39629568948901,6.29967490868102,6.31416802580221,7451.81309837285,0.0,1.0
2010-09-29,13.18,13.38,13.18,13.27,5300,6.36730945524661,6.4639302360546,6.36730945524661,6.41078880661021,10970.7248392711,0.0,1.0
2010-09-30,13.14,13.32,13.14,13.32,1900,6.34798529908501,6.4349440018122,6.34798529908501,6.4349440018122,3932.90135747456,0.0,1.0
2010-10-01,13.16,13.16,13.16,13.16,100,6.35764737716581,6.35764737716581,6.35764737716581,6.35764737716581,206.994808288135,0.0,1.0
2010-10-04,13.06,13.22,13.05,13.22,2500,6.30933698676181,6.38663361140821,6.30450594772142,6.38663361140821,5174.87020720337,0.0,1.0
2010-10-05,13.42,13.42,13.26,13.26,3500,6.4832543922162,6.4832543922162,6.40595776756981,6.40595776756981,7244.81829008472,0.0,1.0
2010-10-06,13.5,13.53,13.5,13.5,5600,6.52190270453939,6.53639582166059,6.52190270453939,6.52190270453939,11591.7092641356,0.0,1.0
2010-10-07,13.55,13.5807,13.5,13.5807,1600,6.54605789974139,6.56088918959542,6.52190270453939,6.56088918959542,3311.91693261016,0.0,1.0
2010-10-08,13.5601,13.66,13.5601,13.6,1500,6.5509372491722,6.59919932918579,6.5509372491722,6.57021309494339,3104.92212432202,0.0,1.0
2010-10-11,13.657,13.69,13.6276,13.68,2500,6.59775001747367,6.61369244630699,6.58354676269489,6.60886140726659,5174.87020720337,0.0,1.0
2010-10-12,13.5555,13.58,13.5555,13.58,800,6.54871497121361,6.56055101686259,6.54871497121361,6.56055101686259,1655.95846630508,0.0,1.0
2010-10-13,13.7701,13.9,13.23,13.79,3300,6.65238906902059,6.71514426615538,6.39146465044861,6.66200283671098,6830.82867350845,0.0,1.0
2010-10-14,13.882,13.98,13.8,13.95,58100,6.70644839588266,6.75379257847857,6.66683387575138,6.73929946135737,120263.983615406,0.0,1.0
2010-10-15,13.81,13.97,13.81,13.97,55600,6.67166491479178,6.74896153943817,6.67166491479178,6.74896153943817,115089.113408203,0.0,1.0
2010-10-18,13.97,13.97,13.89,13.89,5500,6.74896153943817,6.74896153943817,6.71031322711498,6.71031322711498,11384.7144558474,0.0,1.0
2010-10-19,13.6702,13.72,13.55,13.55,1700,6.604126989007,6.62818556342819,6.54605789974139,6.54605789974139,3518.91174089829,0.0,1.0
2010-10-20,13.75,13.84,13.66,13.66,2500,6.64267868054938,6.68615803191298,6.59919932918579,6.59919932918579,5174.87020720337,0.0,1.0
2010-10-21,13.792,13.92,13.784,13.91,8200,6.66296904451906,6.72480634423618,6.65910421328674,6.71997530519578,16973.5742796271,0.0,1.0
2010-10-22,13.79,13.79,13.79,13.79,0,6.66200283671098,6.66200283671098,6.66200283671098,6.66200283671098,0,0.0,1.0
2010-10-25,13.796,13.94,13.795,13.94,1800,6.66490146013522,6.73446842231697,6.66441835623118,6.73446842231697,3725.90654918643,0.0,1.0
2010-10-26,13.83,13.86,13.79,13.86,2700,6.68132699287258,6.69582010999378,6.66200283671098,6.69582010999378,5588.85982377964,0.0,1.0
2010-10-27,13.68,13.76,13.68,13.76,4000,6.60886140726659,6.64750971958978,6.60886140726659,6.64750971958978,8279.79233152539,0.0,1.0
2010-10-28,13.91,14.01,13.842,14.01,2700,6.71997530519578,6.76828569559977,6.68712423972106,6.76828569559977,5588.85982377964,0.0,1.0
2010-10-29,14.04,14.04,13.916,13.94,12900,6.78277881272097,6.78277881272097,6.72287392862002,6.73446842231697,26702.3302691694,0.0,1.0
2010-11-01,13.95,14.06,13.824,14.06,5700,6.73929946135737,6.79244089080177,6.67842836944834,6.79244089080177,11798.7040724237,0.0,1.0
2010-11-02,14.12,14.19,14.09,14.19,10000,6.82142712504417,6.85524439832696,6.80693400792297,6.85524439832696,20699.4808288135,0.0,1.0
2010-11-03,14.15,14.17,13.94,14.17,52000,6.83592024216537,6.84558232024616,6.73446842231697,6.84558232024616,107637.30030983,0.0,1.0
2010-11-04,14.56,14.56,14.37,14.4144,9000,7.03399284282175,7.03399284282175,6.94220310105416,6.96365291439353,18629.5327459321,0.0,1.0
2010-11-05,14.25,14.33,14.2,14.33,3600,6.88423063256936,6.92287894489256,6.86007543736736,6.92287894489256,7451.81309837286,0.0,1.0
2010-11-08,14.26,14.26,14.1,14.16,3300,6.88906167160976,6.88906167160976,6.81176504696337,6.84075128120577,6830.82867350845,0.0,1.0
2010-11-09,14.01,14.17,14.01,14.17,400,6.76828569559977,6.84558232024616,6.76828569559977,6.84558232024616,827.979233152539,0.0,1.0
2010-11-10,14.08,14.08,14.0099,14.0099,700,6.80210296888257,6.80210296888257,6.76823738520937,6.76823738520937,1448.96365801694,0.0,1.0
2010-11-11,13.82,13.86,13.82,13.86,2200,6.67649595383218,6.69582010999378,6.67649595383218,6.69582010999378,4553.88578233897,0.0,1.0
2010-11-12,13.82,13.96,13.76,13.96,1200,6.67649595383218,6.74413050039777,6.64750971958978,6.74413050039777,2483.93769945762,0.0,1.0
2010-11-15,13.8897,14.01,13.88,14.01,9500,6.71016829594376,6.76828569559977,6.70548218807458,6.76828569559977,19664.5067873728,0.0,1.0
2010-11-16,13.502,13.64,13.4,13.64,10900,6.52286891234747,6.58953725110499,6.4735923141354,6.58953725110499,22562.4341034067,0.0,1.0
2010-11-17,13.5406,13.59,13.42,13.42,1500,6.54151672304342,6.56538205590299,6.4832543922162,6.4832543922162,3104.92212432202,0.0,1.0
2010-11-18,13.85,13.85,13.79,13.79,5100,6.69098907095338,6.69098907095338,6.66200283671098,6.66200283671098,10556.7352226949,0.0,1.0
2010-11-19,13.87,13.87,13.78,13.79,3300,6.70065114903418,6.70065114903418,6.65717179767058,6.66200283671098,6830.82867350845,0.0,1.0
2010-11-22,13.65,13.73,13.65,13.7,12100,6.59436829014539,6.63301660246858,6.59436829014539,6.61852348534739,25046.3718028643,0.0,1.0
2010-11-23,13.3,13.355,13.28,13.28,29100,6.4252819237314,6.4518526384536,6.4156198456506,6.4156198456506,60235.4892118473,0.0,1.0
2010-11-24,13.39,13.4,13.33,13.4,2500,6.468761275095,6.4735923141354,6.4397750408526,6.4735923141354,5174.87020720337,0.0,1.0
2010-11-26,13.23,13.23,13.23,13.23,800,6.39146465044861,6.39146465044861,6.39146465044861,6.39146465044861,1655.95846630508,0.0,1.0
2010-11-29,12.91,12.91,12.72,12.845,5000,6.23687140115582,6.23687140115582,6.14508165938823,6.20546964739322,10349.7404144067,0.0,1.0
2010-11-30,12.81,12.81,12.66,12.66,3600,6.18856101075183,6.18856101075183,6.11609542514583,6.11609542514583,7451.81309837285,0.0,1.0
2010-12-01,13.07,13.12,13.008,13.1,1000,6.31416802580221,6.33832322100421,6.28421558375174,6.32866114292341,2069.94808288135,0.0,1.0
2010-12-02,13.26,13.48,13.01,13.05,75500,6.40595776756981,6.5122406264586,6.28518179155982,6.30450594772142,156281.080257542,0.0,1.0
2010-12-03,13.3565,13.47,13.3565,13.47,500,6.45257729430966,6.5074095874182,6.45257729430966,6.5074095874182,1034.97404144067,0.0,1.0
2010-12-06,13.366,13.366,13.21,13.31,700,6.45716678139804,6.45716678139804,6.38180257236781,6.4301129627718,1448.96365801694,0.0,1.0
2010-12-07,13.38,13.38,13.38,13.38,100,6.4639302360546,6.4639302360546,6.4639302360546,6.4639302360546,206.994808288135,0.0,1.0
2010-12-08,13.52,13.58,13.49,13.49,1400,6.53156478262019,6.56055101686259,6.517071665499,6.517071665499,2897.92731603389,0.0,1.0
2010-12-09,13.52,13.52,13.52,13.52,0,6.53156478262019,6.53156478262019,6.53156478262019,6.53156478262019,0,0.0,1.0
2010-12-10,13.5301,13.64,13.5301,13.64,2700,6.536444132051,6.58953725110499,6.536444132051,6.58953725110499,5588.85982377964,0.0,1.0
2010-12-13,13.688,13.81,13.57,13.57,600,6.61272623849891,6.67166491479178,6.55571997782219,6.55571997782219,1241.96884972881,0.0,1.0
2010-12-14,13.64,13.92,13.62,13.62,4200,6.58953725110499,6.72480634423618,6.57987517302419,6.57987517302419,8693.78194810166,0.0,1.0
2010-12-15,13.6,13.62,13.55,13.61,1700,6.57021309494339,6.57987517302419,6.54605789974139,6.57504413398379,3518.91174089829,0.0,1.0
2010-12-16,13.67,13.67,13.44,13.44,4100,6.60403036822619,6.60403036822619,6.492916470297,6.492916470297,8486.78713981352,0.0,1.0
2010-12-17,13.37,13.53,13.35,13.53,2000,6.4590991970142,6.53639582166059,6.4494371189334,6.53639582166059,4139.8961657627,0.0,1.0
2010-12-20,13.5348,13.55,13.51,13.51,6100,6.53871472039999,6.54605789974139,6.52673374357979,6.52673374357979,12626.6833055762,0.0,1.0
2010-12-21,13.476,13.64,13.41,13.63,15500,6.54480182959089,6.62445064971948,6.5127480361245,6.61959401434579,31915.0992556572,0.0714,1.0
2010-12-22,13.41,13.61,13.41,13.47,300,6.5127480361245,6.6098807435984,6.5127480361245,6.54188784836667,617.711598496591,0.0,1.0
2010-12-23,13.4601,13.4742,13.45,13.45,400,6.53707977934671,6.54392763522362,6.53217457761928,6.53217457761928,823.615464662122,0.0,1.0
2010-12-27,13.42,13.42,13.38,13.38,1600,6.5176046714982,6.5176046714982,6.49817813000342,6.49817813000342,3294.46185864848,0.0,1.0
2010-12-28,13.38,13.38,13.38,13.38,1500,6.49817813000342,6.49817813000342,6.49817813000342,6.49817813000342,3088.55799248295,0.0,1.0
2010-12-29,13.71,13.76,13.43,13.46,57800,6.65844709733534,6.68273027420382,6.52246130687189,6.53703121299298,119012.434643677,0.0,1.0
2010-12-30,13.6016,13.617,13.4901,13.4901,600,6.60580116988449,6.61328038835998,6.5516496854678,6.5516496854678,1235.42319699318,0.0,1.0
2010-12-31,13.69,13.69,13.51,13.51,1000,6.64873382658795,6.64873382658795,6.56131438986145,6.56131438986145,2059.0386616553,0.0,1.0
2011-01-03,13.829,13.85,13.78,13.78,70700,6.71624105828231,6.72643999256707,6.6924435449512,6.6924435449512,145574.03337903,0.0,1.0
2011-01-04,13.817,13.93,13.817,13.93,700,6.71041309583388,6.76529307555662,6.71041309583388,6.76529307555662,1441.32706315871,0.0,1.0
2011-01-05,13.8,13.8,13.75,13.76,1500,6.7021568156986,6.7021568156986,6.67787363883012,6.68273027420382,3088.55799248295,0.0,1.0
2011-01-06,13.71,13.82,13.69,13.82,3600,6.65844709733534,6.71187008644598,6.64873382658795,6.71187008644598,7412.53918195909,0.0,1.0
2011-01-07,13.66,13.71,13.54,13.71,1600,6.63416392046687,6.65844709733534,6.57588429598253,6.65844709733534,3294.46185864848,0.0,1.0
2011-01-10,13.5548,13.58,13.5,13.5,2700,6.5830721163356,6.59531083747731,6.55645775448776,6.55645775448776,5559.40438646932,0.0,1.0
2011-01-11,13.59,13.59,13.52,13.58,7100,6.60016747285101,6.60016747285101,6.56617102523515,6.59531083747731,14619.1744977526,0.0,1.0
2011-01-12,13.844,13.88,13.844,13.87,8400,6.72352601134285,6.74100989868815,6.72352601134285,6.73615326331446,17295.9247579045,0.0,1.0
2011-01-13,14.07,14.21,14.01,14.01,15300,6.83328597078835,6.90127886602008,6.80414615854618,6.80414615854618,31503.2915233261,0.0,1.0
2011-01-14,13.921,14.05,13.901,14.05,22400,6.7609221037203,6.82357270004096,6.75120883297291,6.82357270004096,46122.4660210788,0.0,1.0
2011-01-18,14.17,14.17,14.01,14.088,1900,6.8818523245253,6.8818523245253,6.80414615854618,6.842027914461,3912.17345714507,0.0,1.0
2011-01-19,14.134,14.215,14.134,14.215,1800,6.86436843718,6.90370718370692,6.86436843718,6.90370718370692,3706.26959097954,0.0,1.0
2011-01-20,14.0342,14.0342,14.0342,14.0342,200,6.81589921615052,6.81589921615052,6.81589921615052,6.81589921615052,411.807732331061,0.0,1.0
2011-01-21,14.31,14.31,14.25,14.25,3700,6.94984521975702,6.94984521975702,6.92070540751485,6.92070540751485,7618.44304812462,0.0,1.0
2011-01-24,14.35,14.35,14.25,14.25,1300,6.9692717612518,6.9692717612518,6.92070540751485,6.92070540751485,2676.75026015189,0.0,1.0
2011-01-25,14.13,14.13,14.11,14.11,1800,6.86242578303052,6.86242578303052,6.85271251228313,6.85271251228313,3706.26959097954,0.0,1.0
2011-01-26,14.31,14.31,14.253,14.31,2100,6.94984521975702,6.94984521975702,6.92216239812696,6.94984521975702,4323.98118947614,0.0,1.0
2011-01-27,14.36,14.43,14.34,14.34,1100,6.97412839662549,7.00812484424136,6.96441512587811,6.96441512587811,2264.94252782083,0.0,1.0
2011-01-28,14.045,14.16,14.03,14.16,3200,6.82114438235411,6.8769956891516,6.81385942929357,6.8769956891516,6588.92371729697,0.0,1.0
2011-01-31,14.19,14.29,14.15,14.24,25100,6.89156559527269,6.94013194900963,6.87213905377791,6.91584877214116,51681.8704075481,0.0,1.0
2011-02-01,14.7,14.7,14.35,14.35,19900,7.13925399933111,7.13925399933111,6.9692717612518,6.9692717612518,40974.8693669405,0.0,1.0
2011-02-02,14.55,14.64,14.48,14.54,3700,7.06640446872569,7.11011418708894,7.03240802110983,7.061547833352,7618.44304812462,0.0,1.0
2011-02-03,14.52,14.52,14.42,14.45,500,7.05183456260461,7.05183456260461,7.00326820886766,7.01783811498875,1029.51933082765,0.0,1.0
2011-02-04,14.59,14.59,14.59,14.59,300,7.08583101022047,7.08583101022047,7.08583101022047,7.08583101022047,617.711598496591,0.0,1.0
2011-02-07,14.69,14.69,14.58,14.58,2600,7.13439736395742,7.13439736395742,7.08097437484678,7.08097437484678,5353.50052030378,0.0,1.0
2011-02-08,14.61,14.61,14.51,14.51,900,7.09554428096786,7.09554428096786,7.04697792723091,7.04697792723091,1853.13479548977,0.0,1.0
2011-02-09,14.78,14.78,14.72,14.72,400,7.17810708232067,7.17810708232067,7.1489672700785,7.1489672700785,823.615464662121,0.0,1.0
2011-02-10,14.6,14.67,14.6,14.67,2700,7.09068764559417,7.12468409321003,7.09068764559417,7.12468409321003,5559.40438646931,0.0,1.0
2011-02-11,14.55,14.77,14.55,14.6,6300,7.06640446872569,7.17325044694697,7.06640446872569,7.09068764559417,12971.9435684284,0.0,1.0
2011-02-14,14.68,14.68,14.49,14.64,2000,7.12954072858372,7.12954072858372,7.03726465648352,7.11011418708894,4118.07732331061,0.0,1.0
2011-02-15,14.6499,14.65,14.515,14.53,5700,7.1149222561089,7.11497082246264,7.04940624491776,7.0566911979783,11736.5203714352,0.0,1.0
2011-02-16,14.78,14.78,14.58,14.58,500,7.17810708232067,7.17810708232067,7.08097437484678,7.08097437484678,1029.51933082765,0.0,1.0
2011-02-17,14.85,14.85,14.69,14.69,7700,7.21210352993653,7.21210352993653,7.13439736395742,7.13439736395742,15854.5976947458,0.0,1.0
2011-02-18,14.8,15.0,14.7701,14.7701,2300,7.18782035306806,7.28495306054195,7.17329901330071,7.17329901330071,4735.7889218072,0.0,1.0
2011-02-22,14.53,14.71,14.53,14.71,1900,7.0566911979783,7.14411063470481,7.0566911979783,7.14411063470481,3912.17345714508,0.0,1.0
2011-02-23,14.401,14.47,14.401,14.47,3600,6.99404060165764,7.02755138573614,6.99404060165764,7.02755138573614,7412.53918195909,0.0,1.0
2011-02-24,14.51,14.51,14.25,14.51,1300,7.04697792723091,7.04697792723091,6.92070540751485,7.04697792723091,2676.7502601519,0.0,1.0
2011-02-25,14.7,14.72,14.61,14.67,36300,7.13925399933111,7.1489672700785,7.09554428096786,7.12468409321003,74743.1034180875,0.0,1.0
2011-02-28,14.95,15.09,14.67,14.69,11500,7.26066988367348,7.3286627789052,7.12468409321003,7.13439736395742,23678.944609036,0.0,1.0
2011-03-01,14.47,14.86,14.43,14.86,18200,7.02755138573614,7.21696016531023,7.00812484424136,7.21696016531023,37474.5036421265,0.0,1.0
2011-03-02,14.45,14.78,14.45,14.49,4000,7.01783811498875,7.17810708232067,7.01783811498875,7.03726465648352,8236.15464662121,0.0,1.0
2011-03-03,14.7322,14.779,14.59,14.71,4300,7.15489236523441,7.1776214187833,7.08583101022047,7.14411063470481,8853.8662451178,0.0,1.0
2011-03-04,14.7299,14.89,14.658,14.89,4200,7.15377533909846,7.23153007143131,7.11885613076159,7.23153007143131,8647.96237895227,0.0,1.0
2011-03-07,14.44,14.69,14.44,14.69,400,7.01298147961505,7.13439736395742,7.01298147961505,7.13439736395742,823.615464662121,0.0,1.0
2011-03-08,14.65,14.77,14.48,14.66,2400,7.11497082246264,7.17325044694697,7.03240802110983,7.11982745783633,4941.69278797273,0.0,1.0
2011-03-09,14.79,14.79,14.57,14.57,3700,7.18296371769436,7.18296371769436,7.07611773947308,7.07611773947308,7618.44304812462,0.0,1.0
2011-03-10,14.51,14.51,14.4,14.4,700,7.04697792723091,7.04697792723091,6.99355493812027,6.99355493812027,1441.32706315871,0.0,1.0
2011-03-11,14.39,14.39,14.37,14.37,1700,6.98869830274658,6.98869830274658,6.97898503199919,6.97898503199919,3500.36572481401,0.0,1.0
2011-03-14,14.2799,14.29,14.04,14.29,5600,6.9352267472822,6.94013194900963,6.81871606466727,6.94013194900963,11530.6165052697,0.0,1.0
2011-03-15,13.78,13.83,13.53,13.53,3400,6.6924435449512,6.71672672181968,6.57102766060884,6.57102766060884,7000.73144962804,0.0,1.0
2011-03-16,13.45,13.76,13.45,13.76,5300,6.53217457761928,6.68273027420382,6.53217457761928,6.68273027420382,10912.9049067731,0.0,1.0
2011-03-17,13.95,14.02,13.95,14.02,600,6.77500634630401,6.80900279391988,6.77500634630401,6.80900279391988,1235.42319699318,0.0,1.0
2011-03-18,14.1,14.31,13.98,14.31,1200,6.84785587690943,6.94984521975702,6.7895762524251,6.94984521975702,2470.84639398636,0.0,1.0
2011-03-21,14.1,14.1,14.1,14.1,0,6.84785587690943,6.84785587690943,6.84785587690943,6.84785587690943,0,0.0,1.0
2011-03-22,14.48,14.48,14.48,14.48,200,7.06820142381396,7.06820142381396,7.06820142381396,7.06820142381396,409.722336186245,0.0737,1.0
2011-03-23,14.2722,14.297,14.18,14.18,800,6.96676687575674,6.97887263510139,6.92176078658025,6.92176078658025,1638.88934474498,0.0,1.0
2011-03-24,14.43,14.43,14.43,14.43,500,7.04379465094167,7.04379465094167,7.04379465094167,7.04379465094167,1024.30584046561,0.0,1.0
2011-03-25,14.2345,14.36,14.23,14.36,2800,6.94836416901104,7.00962516892047,6.94616755945253,7.00962516892047,5736.11270660743,0.0,1.0
2011-03-28,14.3621,14.3621,14.3621,14.3621,700,7.01065025338111,7.01065025338111,7.01065025338111,7.01065025338111,1434.02817665186,0.0,1.0
2011-03-29,14.44,14.44,14.298,14.32,1800,7.04867600551613,7.04867600551613,6.97936077055884,6.99009975062265,3687.50102567621,0.0,1.0
2011-03-30,14.59,14.59,14.44,14.44,2700,7.12189632413299,7.12189632413299,7.04867600551613,7.04867600551613,5531.25153851431,0.0,1.0
2011-03-31,14.59,14.59,14.59,14.59,0,7.12189632413299,7.12189632413299,7.12189632413299,7.12189632413299,0,0.0,1.0
2011-04-01,14.582,14.582,14.582,14.582,300,7.11799124047342,7.11799124047342,7.11799124047342,7.11799124047342,614.583504279368,0.0,1.0
2011-04-04,14.739,14.739,14.54,14.54,700,7.1946285072924,7.1946285072924,7.0974895512607,7.0974895512607,1434.02817665186,0.0,1.0
2011-04-05,14.83,14.84,14.79,14.79,2300,7.23904883391996,7.24393018849442,7.21952341562213,7.21952341562213,4711.80686614182,0.0,1.0
2011-04-06,14.93,14.93,14.93,14.93,100,7.28786237966453,7.28786237966453,7.28786237966453,7.28786237966453,204.861168093123,0.0,1.0
2011-04-07,14.83,14.83,14.83,14.83,100,7.23904883391996,7.23904883391996,7.23904883391996,7.23904883391996,204.861168093123,0.0,1.0
2011-04-08,15.0422,15.09,14.9846,14.9846,6800,7.34263117798994,7.36596405285585,7.31451457564107,7.31451457564107,13930.5594303323,0.0,1.0
2011-04-11,15.08,15.1,14.92,14.92,2500,7.36108269828139,7.3708454074303,7.28298102509007,7.28298102509007,5121.52920232806,0.0,1.0
2011-04-12,14.984,15.15,14.78,15.13,26000,7.3142216943666,7.39525218030259,7.21464206104767,7.38548947115367,53263.9037042119,0.0,1.0
2011-04-13,14.9646,15.15,14.9,15.15,2300,7.30475186649215,7.39525218030259,7.27321831594116,7.39525218030259,4711.80686614182,0.0,1.0
2011-04-14,14.96,14.96,14.95,14.95,1600,7.3025064433879,7.3025064433879,7.29762508881345,7.29762508881345,3277.77868948996,0.0,1.0
2011-04-15,15.06,15.06,14.9,14.9361,1000,7.35131998913247,7.35131998913247,7.27321831594116,7.29084000595495,2048.61168093123,0.0,1.0
2011-04-18,14.5572,14.78,14.38,14.78,1700,7.10588548112877,7.21464206104767,7.01938787806939,7.21464206104767,3482.63985758308,0.0,1.0
2011-04-19,14.6999,14.6999,14.6999,14.6999,100,7.17554241090627,7.17554241090627,7.17554241090627,7.17554241090627,204.861168093123,0.0,1.0
2011-04-20,15.15,15.16,14.96,15.12,10500,7.39525218030259,7.40013353487705,7.3025064433879,7.38060811657922,21510.4226497779,0.0,1.0
2011-04-21,15.2,15.24,15.1905,15.1905,6800,7.41965895317488,7.4391843714727,7.41502166632914,7.41502166632914,13930.5594303323,0.0,1.0
2011-04-25,15.0801,15.25,15.06,15.25,2700,7.36113151182713,7.44406572604716,7.35131998913247,7.44406572604716,5531.25153851431,0.0,1.0
2011-04-26,15.14,15.23,15.13,15.13,2600,7.39037082572813,7.43430301689825,7.38548947115367,7.38548947115367,5326.39037042119,0.0,1.0
2011-04-27,15.4999,15.5,15.39,15.39,5200,7.56605077686284,7.56609959040859,7.51240469008956,7.51240469008956,10652.7807408424,0.0,1.0
2011-04-28,15.69,15.69,15.51,15.61,3100,7.65884532732328,7.65884532732328,7.57098094498305,7.61979449072762,6350.6962108868,0.0,1.0
2011-04-29,15.57,15.7,15.53,15.6258,6300,7.60026907242979,7.66372668189773,7.58074365413196,7.62750703095526,12906.2535898667,0.0,1.0
2011-05-02,15.731,15.8599,15.66,15.83,9500,7.67885888107855,7.7417795415433,7.6442012635999,7.72718429136568,19461.8109688466,0.0,1.0
2011-05-03,15.57,15.68,15.57,15.68,1200,7.60026907242979,7.65396397274882,7.60026907242979,7.65396397274882,2458.33401711747,0.0,1.0
2011-05-04,15.6,15.6,15.5,15.5,5100,7.61491313615316,7.61491313615316,7.56609959040859,7.56609959040859,10447.9195727493,0.0,1.0
2011-05-05,15.42,15.45,15.397,15.44,1500,7.52704875381293,7.5416928175363,7.51582163829168,7.53681146296185,3072.91752139684,0.0,1.0
2011-05-06,14.9,15.371,14.9,15.37,3600,7.27321831594116,7.50313011639809,7.27321831594116,7.50264198094065,7375.00205135241,0.0,1.0
2011-05-09,15.1227,15.1227,14.92,14.92,1100,7.38192608231432,7.38192608231432,7.28298102509007,7.28298102509007,2253.47284902435,0.0,1.0
2011-05-10,15.33,15.34,15.08,15.0801,2900,7.48311656264282,7.48799791721728,7.36108269828139,7.36113151182713,5940.97387470055,0.0,1.0
2011-05-11,15.14,15.14,15.14,15.14,200,7.39037082572813,7.39037082572813,7.39037082572813,7.39037082572813,409.722336186245,0.0,1.0
2011-05-12,15.2299,15.2299,15.2299,15.2299,200,7.4342542033525,7.4342542033525,7.4342542033525,7.4342542033525,409.722336186245,0.0,1.0
2011-05-13,15.0,15.1,14.8,15.1,4400,7.32203186168573,7.3708454074303,7.22440477019659,7.3708454074303,9013.8913960974,0.0,1.0
2011-05-16,14.75,14.94,14.45,14.9,19300,7.1999979973243,7.29274373423899,7.05355736009059,7.27321831594116,39538.2054419727,0.0,1.0
2011-05-17,14.75,14.75,14.75,14.75,0,7.1999979973243,7.1999979973243,7.1999979973243,7.1999979973243,0,0.0,1.0
2011-05-18,14.75,14.75,14.75,14.75,0,7.1999979973243,7.1999979973243,7.1999979973243,7.1999979973243,0,0.0,1.0
2011-05-19,15.09,15.09,14.9,14.9,1600,7.36596405285585,7.36596405285585,7.27321831594116,7.27321831594116,3277.77868948996,0.0,1.0
2011-05-20,15.01,15.01,15.01,15.01,200,7.32691321626019,7.32691321626019,7.32691321626019,7.32691321626019,409.722336186245,0.0,1.0
2011-05-23,14.51,14.52,14.51,14.52,3000,7.08284548753733,7.08772684211179,7.08284548753733,7.08772684211179,6145.83504279368,0.0,1.0
2011-05-24,14.48,14.566,14.4721,14.55,9200,7.06820142381396,7.11018107315429,7.06434515370014,7.10237090583516,18847.2274645673,0.0,1.0
2011-05-25,14.6365,14.75,14.586,14.74,2600,7.14459462290421,7.1999979973243,7.11994378230321,7.19511664274985,5326.39037042119,0.0,1.0
2011-05-26,14.82,14.82,14.72,14.75,3400,7.2341674793455,7.2341674793455,7.18535393360093,7.1999979973243,6965.27971516617,0.0,1.0
2011-05-27,14.82,14.82,14.82,14.82,0,7.2341674793455,7.2341674793455,7.2341674793455,7.2341674793455,0,0.0,1.0
2011-05-31,15.05,15.07,14.98,14.98,4400,7.34643863455802,7.35620134370693,7.31226915253682,7.31226915253682,9013.89139609739,0.0,1.0
2011-06-01,14.75,14.96,14.75,14.93,11200,7.1999979973243,7.3025064433879,7.1999979973243,7.28786237966453,22944.4508264297,0.0,1.0
2011-06-02,15.049,15.049,14.75,14.75,500,7.34595049910057,7.34595049910057,7.1999979973243,7.1999979973243,1024.30584046561,0.0,1.0
2011-06-03,14.91,15.08,14.67,14.88,9700,7.27809967051562,7.36108269828139,7.16094716072865,7.26345560679225,19871.5333050329,0.0,1.0
2011-06-06,14.8,14.83,14.79,14.83,2700,7.22440477019659,7.23904883391996,7.21952341562213,7.23904883391996,5531.25153851431,0.0,1.0
2011-06-07,15.04,15.04,15.04,15.04,500,7.34155727998356,7.34155727998356,7.34155727998356,7.34155727998356,1024.30584046561,0.0,1.0
2011-06-08,14.5,14.82,14.5,14.77,4600,7.07796413296287,7.2341674793455,7.07796413296287,7.20976070647322,9423.61373228365,0.0,1.0
2011-06-09,14.5,14.5,14.5,14.5,0,7.07796413296287,7.07796413296287,7.07796413296287,7.07796413296287,0,0.0,1.0
2011-06-10,14.37,14.5,14.37,14.49,3200,7.01450652349493,7.07796413296287,7.01450652349493,7.07308277838842,6555.55737897992,0.0,1.0
2011-06-13,14.51,14.54,14.4101,14.4101,3100,7.08284548753733,7.0974895512607,7.0340807553385,7.0340807553385,6350.6962108868,0.0,1.0
2011-06-14,14.7575,14.76,14.75,14.76,1000,7.20365901325515,7.20487935189876,7.1999979973243,7.20487935189876,2048.61168093122,0.0,1.0
2011-06-15,14.1101,14.55,14.04,14.49,7700,6.88764011810479,7.10237090583516,6.85342182253784,7.07308277838842,15774.3099431704,0.0,1.0
2011-06-16,14.0382,14.1897,14.0382,14.08,800,6.85254317871444,6.92649570051747,6.85254317871444,6.87294724083567,1638.88934474498,0.0,1.0
2011-06-17,14.39,14.42,14.25,14.3144,5200,7.02426923264385,7.03891329636722,6.95593026860145,6.98736619206095,10652.7807408424,0.0,1.0
2011-06-20,14.2101,14.35,14.2101,14.26,1900,6.93645366384936,7.00474381434602,6.93645366384936,6.9608116231759,3892.36219376933,0.0,1.0
2011-06-21,14.17,14.52,14.1,14.15,9400,7.08753158792881,7.26259411832931,7.05251908184871,7.07752801476307,18793.2848478386,0.3496,1.0
2011-06-22,14.0,14.26,13.07,14.03,6400,7.00250121602,7.13254766717465,6.53733506381295,7.01750657576861,12795.4279815071,0.0,1.0
2011-06-23,13.8217,13.8217,13.71,13.71,2000,6.9133193612474,6.9133193612474,6.85744940511673,6.85744940511673,3998.57124422098,0.0,1.0
2011-06-24,13.74,13.7718,13.7,13.73,800,6.87245476486534,6.88836044619887,6.85244761853385,6.86745297828247,1599.42849768839,0.0,1.0
2011-06-27,13.79,13.8499,13.6801,13.84,900,6.8974636977797,6.9274243994111,6.84249406323394,6.92247263069405,1799.35705989944,0.0,1.0
2011-06-28,13.9354,14.0,13.79,13.79,600,6.97018967469465,7.00250121602,6.8974636977797,6.8974636977797,1199.57137326629,0.0,1.0
2011-06-29,14.11,14.16,14.11,14.16,1500,7.05752086843158,7.08252980134594,7.05752086843158,7.08252980134594,2998.92843316574,0.0,1.0
2011-06-30,14.294,14.294,14.27,14.27,300,7.14955374155642,7.14955374155642,7.13754945375752,7.13754945375752,599.785686633147,0.0,1.0
2011-07-01,14.56,14.64,14.29,14.38,5600,7.2826012646608,7.32261555732377,7.14755302692327,7.19256910616911,11195.9994838187,0.0,1.0
2011-07-05,14.392,14.76,14.37,14.76,3500,7.19857125006856,7.38263699631823,7.18756731958624,7.38263699631823,6997.49967738671,0.0,1.0
2011-07-06,14.29,14.31,14.25,14.25,1000,7.14755302692327,7.15755660008901,7.12754588059178,7.12754588059178,1999.28562211049,0.0,1.0
2011-07-07,14.36,14.42,14.3,14.3,900,7.18256553300337,7.2125762525006,7.15255481350614,7.15255481350614,1799.35705989944,0.0,1.0
2011-07-08,14.2975,14.35,14.0,14.35,3300,7.15130436686042,7.1775637464205,7.00250121602,7.1775637464205,6597.64255296462,0.0,1.0
2011-07-11,13.7,13.9,13.7,13.89,7000,6.85244761853385,6.95248335019128,6.85244761853385,6.94748156360841,13994.9993547734,0.0,1.0
2011-07-12,13.47,13.77,13.47,13.54,1900,6.73740652712781,6.88746012461395,6.73740652712781,6.77241903320791,3798.64268200993,0.0,1.0
2011-07-13,13.6901,13.9076,13.6901,13.81,1300,6.84749584981681,6.95628470799427,6.84749584981681,6.90746727094544,2599.07130874364,0.0,1.0
2011-07-14,13.76,14.91,13.72,13.99,8600,6.88245833803108,7.4576637950613,6.8624511916996,6.99749942943713,17193.8563501502,0.0,1.0
2011-07-15,13.72,13.737,13.68,13.68,2000,6.8624511916996,6.87095422889048,6.84244404536811,6.84244404536811,3998.57124422098,0.0,1.0
2011-07-18,13.37,13.61,13.37,13.61,4700,6.6873886612991,6.80743153928801,6.6873886612991,6.80743153928801,9396.6424239193,0.0,1.0
2011-07-19,13.8,13.8,13.54,13.72,2600,6.90246548436257,6.90246548436257,6.77241903320791,6.8624511916996,5198.14261748727,0.0,1.0
2011-07-20,13.88,13.98,13.88,13.98,500,6.94247977702554,6.99249764285425,6.94247977702554,6.99249764285425,999.642811055245,0.0,1.0
2011-07-21,14.39,14.39,14.2201,14.26,1300,7.19757089275198,7.19757089275198,7.112590538709,7.13254766717465,2599.07130874364,0.0,1.0
2011-07-22,14.317,14.67,14.31,14.67,4200,7.16105785069702,7.33762091707238,7.15755660008901,7.33762091707238,8396.99961286406,0.0,1.0
2011-07-25,14.175,14.326,14.14,14.326,2000,7.09003248122025,7.16555945862161,7.0725262281802,7.16555945862161,3998.57124422098,0.0,1.0
2011-07-26,14.33,14.5,14.2265,14.33,6000,7.16756017325475,7.25259054516357,7.11579168212203,7.16756017325475,11995.7137326629,0.0,1.0
2011-07-27,13.93,13.93,13.93,13.93,300,6.9674887099399,6.9674887099399,6.9674887099399,6.9674887099399,599.785686633147,0.0,1.0
2011-07-28,13.988,14.11,13.95,13.95,2400,6.99649907212055,7.05752086843158,6.97749228310564,6.97749228310564,4798.28549306518,0.0,1.0
2011-07-29,14.02,14.02,14.02,14.02,200,7.01250478918574,7.01250478918574,7.01250478918574,7.01250478918574,399.857124422098,0.0,1.0
2011-08-01,13.888,14.23,13.72,14.06,2300,6.94648120629184,7.11754230742604,6.8624511916996,7.03251193551722,4598.35693085412,0.0,1.0
2011-08-02,13.4,13.75,13.32,13.75,6600,6.70239402104771,6.87745655144821,6.66237972838474,6.87745655144821,13195.2851059292,0.0,1.0
2011-08-03,13.68,13.79,13.43,13.79,9400,6.84244404536811,6.8974636977797,6.71739938079633,6.8974636977797,18793.2848478386,0.0,1.0
2011-08-04,12.56,13.71,12.56,13.44,13700,6.28224394808651,6.85744940511673,6.28224394808651,6.7224011673792,27390.2130229137,0.0,1.0
2011-08-05,13.06,13.29,12.32,12.97,3300,6.53233327723008,6.64737436863613,6.1622010700976,6.48731719798424,6597.64255296462,0.0,1.0
2011-08-08,11.978,12.85,11.91,12.52,73200,5.99113996896339,6.42729575898978,5.95712782019987,6.26223680175503,146347.707538488,0.0,1.0
2011-08-09,12.18,12.61,12.18,12.52,30400,6.0921760579374,6.30725288100087,6.0921760579374,6.26223680175503,60778.2829121589,0.0,1.0
2011-08-10,12.21,12.444,12.1,12.1699,18200,6.10718141768601,6.2242232237252,6.05216176527443,6.0871242534887,36386.9983224109,0.0,1.0
2011-08-11,12.53,12.6,12.03,12.15,5500,6.2672385883379,6.302251094418,6.01714925919433,6.07717069818878,10996.0709216077,0.0,1.0
2011-08-12,12.95,12.95,12.74,12.75,1700,6.4773136248185,6.4773136248185,6.3722761065782,6.37727789316107,3398.78555758783,0.0,1.0
2011-08-15,13.17,13.18,13.03,13.08,4400,6.58735292964167,6.59235471622454,6.51732791748147,6.54233685039583,8796.85673728615,0.0,1.0
2011-08-16,12.94,13.04,12.82,12.96,2600,6.47231183823563,6.52232970406434,6.41229039924117,6.48231541140137,5198.14261748727,0.0,1.0
2011-08-17,13.0,13.25,13.0,13.25,4300,6.50232255773285,6.62736722230464,6.50232255773285,6.62736722230464,8596.92817507511,0.0,1.0
2011-08-18,12.58,12.58,12.3,12.57,1000,6.29224752125225,6.29224752125225,6.15219749693185,6.28724573466938,1999.28562211049,0.0,1.0
2011-08-19,12.302,12.375,12.1924,12.25,4200,6.15319785424843,6.18971089630339,6.09837827330016,6.1271885640175,8396.99961286406,0.0,1.0
2011-08-22,12.53,12.88,12.452,12.88,9800,6.2672385883379,6.4423011187384,6.2282246529915,6.4423011187384,19592.9990966828,0.0,1.0
2011-08-23,12.914,12.914,12.73,12.77,1900,6.45930719312016,6.45930719312016,6.36727431999533,6.38728146632681,3798.64268200993,0.0,1.0
2011-08-24,13.11,13.11,12.67,12.72,5300,6.55734221014444,6.55734221014444,6.3372636004981,6.36227253341245,10596.2137971856,0.0,1.0
2011-08-25,12.7492,12.91,12.552,12.91,5200,6.37687775023444,6.45730647848701,6.27824251882021,6.45730647848701,10396.2852349745,0.0,1.0
2011-08-26,12.61,12.79,12.36,12.49,8100,6.30725288100087,6.39728503949255,6.18220821642908,6.24723144200641,16194.213539095,0.0,1.0
2011-08-29,13.1,13.11,12.86,13.01,4100,6.55234042356157,6.55734221014444,6.43229754557265,6.50732434431572,8197.07105065301,0.0,1.0
2011-08-30,12.9,12.96,12.86,12.93,7400,6.45230469190414,6.48231541140137,6.43229754557265,6.46731005165275,14794.7136036176,0.0,1.0
2011-08-31,13.1,13.2,12.96,13.1,12900,6.55234042356157,6.60235828939028,6.48231541140137,6.55234042356157,25790.7845252253,0.0,1.0
2011-09-01,12.89,13.21,12.8001,13.21,5000,6.44730290532127,6.60736007597315,6.40233684394125,6.60736007597315,9996.42811055245,0.0,1.0
2011-09-02,12.68,12.82,12.54,12.79,2700,6.34226538708097,6.41229039924117,6.27224037492077,6.39728503949255,5398.07117969832,0.0,1.0
2011-09-06,12.2399,12.44,12.06,12.24,4500,6.1221367595688,6.22222250909205,6.03215461894294,6.12218677743463,8996.7852994972,0.0,1.0
2011-09-07,12.484,12.5,12.35,12.42,7100,6.24423037005669,6.25223322858928,6.17720642984621,6.21221893592631,14194.9279169845,0.0,1.0
2011-09-08,12.32,12.5799,12.32,12.398,900,6.1622010700976,6.29219750338643,6.1622010700976,6.20121500544399,1799.35705989944,0.0,1.0
2011-09-09,11.94,12.16,11.77,12.15,11200,5.97213317994848,6.08217248477165,5.88710280803967,6.07717069818878,22391.9989676375,0.0,1.0
2011-09-12,11.66,11.85,11.34,11.85,3000,5.83208315562808,5.92711710070264,5.6720259849762,5.92711710070264,5997.85686633147,0.0,1.0
2011-09-13,11.74,11.77,11.61,11.63,16500,5.87209744829105,5.88710280803967,5.80707422271373,5.81707779587947,32988.2127648231,0.0,1.0
2011-09-14,11.94,12.03,11.7,11.72,3400,5.97213317994848,6.01714925919433,5.85209030195957,5.86209387512531,6797.57111517567,0.0,1.0
2011-09-15,12.32,12.34,12.09,12.2,4500,6.1622010700976,6.17220464326334,6.04715997869155,6.10217963110314,8996.7852994972,0.0,1.0
2011-09-16,12.1635,12.28,12.1635,12.28,1000,6.08392311007566,6.14219392376611,6.08392311007566,6.14219392376611,1999.28562211049,0.0,1.0
2011-09-19,12.007,12.02,11.79,11.97,2800,6.00564515005372,6.01214747261145,5.89710638120541,5.9871385396971,5597.99974190937,0.0,1.0
2011-09-20,12.07,12.19,11.93,12.19,6400,6.03715640552581,6.09717784452027,5.96713139336561,6.09717784452027,12795.4279815071,0.0,1.0
2011-09-21,11.63,11.98,11.63,11.98,2400,5.90240827498326,6.08003879056745,5.90240827498326,6.08003879056745,4728.91719779909,0.1706,1.0
2011-09-22,11.2,11.25,11.09,11.19,3200,5.68417649869411,5.7095522866347,5.62834976522479,5.67910134110599,6305.22293039879,0.0,1.0
2011-09-23,11.42,11.43,11.1101,11.15,5400,5.79582996563274,5.80090512322086,5.63855083197691,5.65880071075351,10640.063695048,0.0,1.0
2011-09-26,11.42,11.42,11.42,11.42,0,5.79582996563274,5.79582996563274,5.79582996563274,5.79582996563274,0,0.0,1.0
2011-09-27,11.95,12.16,11.95,12.15,5100,6.06481331780309,6.1713916271536,6.06481331780309,6.16631646956548,10048.9490453231,0.0,1.0
2011-09-28,11.89,11.89,11.74,11.79,3900,6.03436237227437,6.03436237227437,5.95823500845257,5.98361079639317,7684.49044642353,0.0,1.0
2011-09-29,11.88,12.12,11.7203,12.1,8600,6.02928721468625,6.15109099680112,5.94823694800398,6.14094068162488,16945.2866254468,0.0,1.0
2011-09-30,11.65,11.9692,11.62,11.78,1200,5.91255859015949,6.07455762037228,5.89733311739513,5.97853563880505,2364.45859889955,0.0,1.0
2011-10-03,11.27,11.4596,11.23,11.41,2900,5.71970260181094,5.81592758968169,5.69940197145847,5.79075480804462,5714.10828067391,0.0,1.0
2011-10-04,11.41,11.41,10.901,11.18,5100,5.79075480804462,5.79075480804462,5.53242928680933,5.67402618351787,10048.9490453231,0.0,1.0
2011-10-05,11.73,11.73,11.43,11.5,4700,5.95315985086445,5.95315985086445,5.80090512322086,5.8364312263377,9260.79617902323,0.0,1.0
2011-10-06,12.016,12.069,11.68,11.78,3700,6.09830935788468,6.12520769310171,5.92778406292385,5.97853563880505,7290.4140132736,0.0,1.0
2011-10-07,11.943,12.23,11.943,12.22,10400,6.0612607074914,6.20691773027044,6.0612607074914,6.20184257268232,20491.9745237961,0.0,1.0
2011-10-10,12.51,12.51,12.16,12.16,1500,6.34902214273779,6.34902214273779,6.1713916271536,6.1713916271536,2955.57324862443,0.0,1.0
2011-10-11,12.2201,12.4,12.1772,12.1772,1800,6.2018933242582,6.29319540926847,6.18012089820517,6.18012089820517,3546.68789834932,0.0,1.0
2011-10-12,12.55,12.55,12.46,12.4992,6900,6.36932277309027,6.36932277309027,6.32364635479719,6.34354097254262,13595.6369436724,0.0,1.0
2011-10-13,12.56,12.56,12.34,12.37,8600,6.37439793067839,6.37439793067839,6.26274446373976,6.27796993650411,16945.2866254468,0.0,1.0
2011-10-14,12.51,12.75,12.51,12.75,4100,6.34902214273779,6.47082592485267,6.34902214273779,6.47082592485267,8078.56687957346,0.0,1.0
2011-10-17,12.25,12.55,12.25,12.5,1500,6.21706804544668,6.36932277309027,6.21706804544668,6.34394698514967,2955.57324862443,0.0,1.0
2011-10-18,12.65,12.65,12.3099,12.3099,10000,6.42007434897147,6.42007434897147,6.24746823939952,6.24746823939952,19703.8216574962,0.0,1.0
2011-10-19,12.3088,12.66,12.3088,12.66,2500,6.24690997206482,6.42514950655959,6.24690997206482,6.42514950655959,4925.95541437406,0.0,1.0
2011-10-20,12.49,12.86,12.081,12.44,6000,6.33887182756155,6.52665265832198,6.13129788220745,6.31349603962095,11822.2929944977,0.0,1.0
2011-10-21,12.565,12.73,12.551,12.73,5300,6.37693550947245,6.46067560967643,6.36983028884908,6.46067560967643,10443.025478473,0.0,1.0
2011-10-24,12.67,12.73,12.54,12.54,1100,6.43022466414771,6.46067560967643,6.36424761550215,6.36424761550215,2167.42038232458,0.0,1.0
2011-10-25,12.73,12.8,12.5,12.74,5200,6.46067560967643,6.49620171279326,6.34394698514967,6.46575076726455,10245.987261898,0.0,1.0
2011-10-26,12.88,12.88,12.52,12.85,5500,6.53680297349822,6.53680297349822,6.35409730032591,6.52157750073386,10837.1019116229,0.0,1.0
2011-10-27,13.25,13.74,12.89,13.3,79500,6.72458380425865,6.97326652607652,6.54187813108634,6.74995959219925,156645.382177095,0.0,1.0
2011-10-28,13.13,13.13,12.9,13.11,1600,6.66368191320122,6.66368191320122,6.54695328867446,6.65353159802498,3152.61146519939,0.0,1.0
2011-10-31,12.5,12.86,12.5,12.86,3300,6.34394698514967,6.52665265832198,6.34394698514967,6.52665265832198,6502.26114697376,0.0,1.0
2011-11-01,12.18,12.24,12.0,12.21,4700,6.18154194232984,6.21199288785856,6.09018910574368,6.1967674150942,9260.79617902323,0.0,1.0
2011-11-02,12.32,12.45,11.9601,12.45,6300,6.25259414856352,6.31857119720907,6.06993922696709,6.31857119720907,12413.4076442226,0.0,1.0
2011-11-03,12.5,12.51,12.211,12.32,7200,6.34394698514967,6.34902214273779,6.19727493085301,6.25259414856352,14186.7515933973,0.0,1.0
2011-11-04,12.37,12.43,12.31,12.43,1400,6.27796993650411,6.30842088203283,6.2475189909754,6.30842088203283,2758.53503204947,0.0,1.0
2011-11-07,12.24,12.4,12.24,12.35,11100,6.21199288785856,6.29319540926847,6.21199288785856,6.26781962132788,21871.2420398208,0.0,1.0
2011-11-08,12.48,12.54,12.3,12.3,800,6.33379666997343,6.36424761550215,6.24244383338728,6.24244383338728,1576.3057325997,0.0,1.0
2011-11-09,11.9299,12.11,11.89,12.0,3500,6.05461225105097,6.146015839213,6.03436237227437,6.09018910574368,6896.33758012367,0.0,1.0
2011-11-10,12.15,12.15,12.0252,12.08,1600,6.16631646956548,6.16631646956548,6.10297850286575,6.13079036644864,3152.6114651994,0.0,1.0
2011-11-11,12.45,12.45,12.45,12.45,200,6.31857119720907,6.31857119720907,6.31857119720907,6.31857119720907,394.076433149925,0.0,1.0
2011-11-14,12.2,12.33,12.16,12.33,3600,6.19169225750608,6.25766930615164,6.1713916271536,6.25766930615164,7093.37579669864,0.0,1.0
2011-11-15,12.2,12.2,12.02,12.02,1700,6.19169225750608,6.19169225750608,6.10033942091992,6.10033942091992,3349.64968177436,0.0,1.0
2011-11-16,11.91,12.2167,11.91,12.12,2300,6.04451268745061,6.20016777067824,6.04451268745061,6.15109099680112,4531.87898122413,0.0,1.0
2011-11-17,11.662,12.03,11.64,12.03,1700,5.91864877926524,6.10541457850804,5.90748343257137,6.10541457850804,3349.64968177436,0.0,1.0
2011-11-18,11.66,11.66,11.66,11.66,0,5.91763374774761,5.91763374774761,5.91763374774761,5.91763374774761,0,0.0,1.0
2011-11-21,11.6,11.6,11.45,11.45,700,5.8871828022189,5.8871828022189,5.8110554383971,5.8110554383971,1379.26751602473,0.0,1.0
2011-11-22,11.71,11.73,11.39,11.73,3400,5.94300953568821,5.95315985086445,5.78060449286838,5.95315985086445,6699.29936354872,0.0,1.0
2011-11-23,11.249,11.29,11.17,11.25,4200,5.70904477087589,5.72985291698718,5.66895102592975,5.7095522866347,8275.60509614842,0.0,1.0
2011-11-25,11.23,11.27,11.23,11.27,8800,5.69940197145847,5.71970260181094,5.69940197145847,5.71970260181094,17339.3630585967,0.0,1.0
2011-11-28,11.23,11.23,11.23,11.23,0,5.69940197145847,5.69940197145847,5.69940197145847,5.69940197145847,0,0.0,1.0
2011-11-29,11.702,11.85,11.65,11.76,4800,5.93894940961772,6.01406174192189,5.91255859015949,5.96838532362881,9457.83439559818,0.0,1.0
2011-11-30,12.1,12.2615,12.075,12.1201,1800,6.14094068162488,6.22290447667302,6.12825278765458,6.151141748377,3546.68789834932,0.0,1.0
2011-12-01,12.1412,12.23,12.14,12.2181,1300,6.16185033088794,6.20691773027044,6.16124131197736,6.20087829274058,2561.49681547451,0.0,1.0
2011-12-02,12.02,12.37,11.91,12.31,17100,6.10033942091992,6.27796993650411,6.04451268745061,6.2475189909754,33693.5350343186,0.0,1.0
2011-12-05,12.019,12.37,11.97,12.37,1400,6.09983190516111,6.27796993650411,6.07496363297933,6.27796993650411,2758.53503204947,0.0,1.0
2011-12-06,12.2,12.2,11.94,12.12,10200,6.19169225750608,6.19169225750608,6.05973816021497,6.15109099680112,20097.8980906462,0.0,1.0
2011-12-07,12.13,12.13,11.95,11.9999,4500,6.15616615438924,6.15616615438924,6.06481331780309,6.0901383541678,8866.71974587331,0.0,1.0
2011-12-08,11.68,12.04,11.68,11.89,9200,5.92778406292385,6.11048973609616,5.92778406292385,6.03436237227437,18127.5159248965,0.0,1.0
2011-12-09,12.25,12.25,11.81,12.0577,8000,6.21706804544668,6.21706804544668,5.99376111156941,6.11947276502714,15763.057325997,0.0,1.0
2011-12-12,12.25,12.25,12.25,12.25,0,6.21706804544668,6.21706804544668,6.21706804544668,6.21706804544668,0,0.0,1.0
2011-12-13,11.41,11.76,11.372,11.76,2000,5.79075480804462,5.96838532362881,5.77146920920976,5.96838532362881,3940.76433149925,0.0,1.0
2011-12-14,11.49,11.49,11.27,11.271,1400,5.83135606874958,5.83135606874958,5.71970260181094,5.72021011756976,2758.53503204947,0.0,1.0
2011-12-15,11.5899,11.5899,11.39,11.39,3100,5.88205689305489,5.88205689305489,5.78060449286838,5.78060449286838,6108.18471382384,0.0,1.0
2011-12-16,11.27,11.65,11.23,11.65,5900,5.71970260181094,5.91255859015949,5.69940197145847,5.91255859015949,11625.2547779228,0.0,1.0
2011-12-19,11.38,11.38,11.33,11.33,6600,5.77552933528026,5.77552933528026,5.75015354733966,5.75015354733966,13004.5222939475,0.0,1.0
2011-12-20,11.75,11.75,11.42,11.66,3700,5.96331016604069,5.96331016604069,5.79582996563274,5.91763374774761,7290.4140132736,0.0,1.0
2011-12-21,11.612,11.66,11.37,11.66,9400,5.92758105662033,5.95208363074346,5.80404724541622,5.95208363074346,18414.3917995167,0.0676,1.0
2011-12-22,11.45,11.45,11.45,11.45,1300,5.84488486895477,5.84488486895477,5.84488486895477,5.84488486895477,2546.67120631614,0.0,1.0
2011-12-23,11.69,11.69,11.57,11.57,300,5.96739773957041,5.96739773957041,5.90614130426259,5.90614130426259,587.693355303725,0.0,1.0
2011-12-27,11.96,12.16,11.71,11.73,63900,6.10522471901302,6.20731877785939,5.97760714545505,5.98781655133969,125178.684679693,0.0,1.0
2011-12-28,11.48,11.85,11.4516,11.85,36500,5.86019897778172,6.04907298664751,5.84570162142554,6.04907298664751,71502.6915619532,0.0,1.0
2011-12-29,11.6,11.65,11.4617,11.4617,1600,5.92145541308955,5.94697892780114,5.85085737139728,5.85085737139728,3134.36456161986,0.0,1.0
2011-12-30,11.86,11.86,11.61,11.61,1600,6.05417768958983,6.05417768958983,5.92656011603186,5.92656011603186,3134.36456161987,0.0,1.0
2012-01-03,11.82,12.197,11.82,12.01,2700,6.03375887782055,6.22620617874596,6.03375887782055,6.13074823372461,5289.24019773353,0.0,1.0
2012-01-04,11.91,12.2,11.8,12.19,94300,6.07970120430142,6.22773758962866,6.02354947193592,6.22263288668634,184731.611350471,0.0,1.0
2012-01-05,11.51,11.72,11.48,11.72,29100,5.87551308660868,5.98271184839737,5.86019897778172,5.98271184839737,57006.2554644613,0.0,1.0
2012-01-06,11.4158,11.5271,11.23,11.45,11300,5.82742678489204,5.88424212864004,5.73258140422376,5.84488486895477,22136.4497164403,0.0,1.0
2012-01-09,11.3299,11.3597,11.205,11.3499,285000,5.78357738661752,5.79878940138563,5.71981964686796,5.79378679250216,558308.687538539,0.0,1.0
2012-01-10,11.41,11.46,11.41,11.42,21600,5.82446605718549,5.84998957189709,5.82446605718549,5.82957076012781,42313.9215818682,0.0,1.0
2012-01-11,11.38,11.43,11.31,11.32,23500,5.80915194835854,5.83467546307013,5.77341902776231,5.77852373070463,46035.9794987918,0.0,1.0
2012-01-12,11.534,11.55,11.48,11.49,3400,5.88776437367024,5.89593189837795,5.86019897778172,5.86530368072404,6660.52469344222,0.0,1.0
2012-01-13,11.39,11.4,11.27,11.4,9600,5.81425665130086,5.81936135424318,5.75300021599303,5.81936135424318,18806.1873697192,0.0,1.0
2012-01-17,11.42,11.42,11.4,11.4,1000,5.82957076012781,5.82957076012781,5.81936135424318,5.81936135424318,1958.97785101242,0.0,1.0
2012-01-18,11.6789,11.6789,11.506,11.6,1400,5.96173151930444,5.96173151930444,5.87347120543175,5.92145541308955,2742.56899141738,0.0,1.0
2012-01-19,11.77,11.77,11.61,11.62,20400,6.00823536310896,6.00823536310896,5.92656011603186,5.93166481897418,39963.1481606533,0.0,1.0
2012-01-20,11.723,11.78,11.72,11.728,14800,5.98424325928007,6.01334006605128,5.98271184839737,5.98679561075122,28992.8721949837,0.0,1.0
2012-01-23,11.74,11.83,11.7136,11.7999,7900,5.99292125428201,6.03886358076287,5.97944483851428,6.02349842490649,15475.9250229981,0.0,1.0
2012-01-24,11.69,11.7,11.6,11.7,4000,5.96739773957041,5.97250244251273,5.92145541308955,5.97250244251273,7835.91140404967,0.0,1.0
2012-01-25,11.81,11.81,11.6407,11.6407,16800,6.02865417487824,6.02865417487824,5.94223155406478,5.94223155406478,32910.8278970086,0.0,1.0
2012-01-26,11.879,11.9499,11.879,11.91,4700,6.06387662518023,6.10006896904127,6.06387662518023,6.07970120430142,9207.19589975836,0.0,1.0
2012-01-27,11.94,11.94,11.81,11.81,22300,6.09501531312838,6.09501531312838,6.02865417487824,6.02865417487824,43685.2060775769,0.0,1.0
2012-01-30,11.8376,11.84,11.8376,11.84,1300,6.04274315499904,6.04396828370519,6.04274315499904,6.04396828370519,2546.67120631614,0.0,1.0
2012-01-31,11.871,11.92,11.871,11.8895,2000,6.05979286282638,6.08480590724374,6.05979286282638,6.06923656326967,3917.95570202483,0.0,1.0
2012-02-01,12.17,12.21,11.99,12.1,5800,6.2124234808017,6.23284229257098,6.12053882783997,6.17669056020547,11362.071535872,0.0,1.0
2012-02-02,12.137,12.197,12.023,12.03,81100,6.19557796109205,6.22620617874596,6.13738434754962,6.14095763960924,158873.103717107,0.0,1.0
2012-02-03,12.21,12.2575,12.12,12.16,28300,6.23284229257098,6.25708963154699,6.18689996609011,6.20731877785939,55439.0731836514,0.0,1.0
2012-02-06,12.21,12.26,12.08,12.08,66500,6.23284229257098,6.25836580728257,6.16648115432084,6.16648115432084,130272.027092326,0.0,1.0
2012-02-07,12.256,12.3,12.184,12.184,6200,6.25632392610564,6.27878461905185,6.21957006492095,6.21957006492095,12145.662676277,0.0,1.0
2012-02-08,12.3372,12.36,12.2578,12.27,5200,6.29777411399727,6.30941283670576,6.25724277263526,6.26347051022489,10186.6848252646,0.0,1.0
2012-02-09,12.328,12.41,12.288,12.288,3200,6.29307778729034,6.33493635141735,6.27265897552106,6.27265897552106,6268.72912323973,0.0,1.0
2012-02-10,12.052,12.19,12.052,12.19,8300,6.15218798608235,6.22263288668634,6.15218798608235,6.22263288668634,16259.516163403,0.0,1.0
2012-02-13,12.28,12.35,12.2,12.2,6100,6.26857521316721,6.30430813376344,6.22773758962866,6.22773758962866,11949.7648911757,0.0,1.0
2012-02-14,12.19,12.29,12.19,12.29,4100,6.22263288668634,6.27367991610953,6.22263288668634,6.27367991610953,8031.80918915091,0.0,1.0
2012-02-15,12.21,12.28,12.08,12.28,63400,6.23284229257098,6.26857521316721,6.16648115432084,6.26857521316721,124199.195754187,0.0,1.0
2012-02-16,12.3472,12.3472,12.2,12.21,4000,6.30287881693959,6.30287881693959,6.22773758962866,6.23284229257098,7835.91140404967,0.0,1.0
2012-02-17,12.4218,12.47,12.37,12.37,6100,6.34095990088929,6.36556456907126,6.31451753964808,6.31451753964808,11949.7648911757,0.0,1.0
2012-02-21,12.49,12.56,12.44,12.46,10600,6.3757739749559,6.41150689555213,6.35025046024431,6.36045986612894,20765.1652207316,0.0,1.0
2012-02-22,12.4099,12.41,12.33,12.41,11000,6.33488530438793,6.33493635141735,6.2940987278788,6.33493635141735,21548.7563611366,0.0,1.0
2012-02-23,12.46,12.46,12.35,12.41,7500,6.36045986612894,6.36045986612894,6.30430813376344,6.33493635141735,14692.3338825931,0.0,1.0
2012-02-24,12.65,12.67,12.56,12.57,14000,6.457449222033,6.46765862791763,6.41150689555213,6.41661159849445,27425.6899141738,0.0,1.0
2012-02-27,12.57,12.57,12.47,12.47,2100,6.41661159849445,6.41661159849445,6.36556456907126,6.36556456907126,4113.85348712607,0.0,1.0
2012-02-28,12.6,12.6,12.6,12.6,1600,6.4319257073214,6.4319257073214,6.4319257073214,6.4319257073214,3134.36456161987,0.0,1.0
2012-02-29,12.44,12.72,12.4204,12.65,10300,6.35025046024431,6.49318214262923,6.34024524247736,6.457449222033,20177.4718654279,0.0,1.0
2012-03-01,12.71,12.71,12.5601,12.67,2500,6.48807743968691,6.48807743968691,6.41155794258155,6.46765862791763,4897.44462753104,0.0,1.0
2012-03-02,12.542,12.57,12.47,12.57,10500,6.40231843025596,6.41661159849445,6.36556456907126,6.41661159849445,20569.2674356304,0.0,1.0
2012-03-05,12.47,12.54,12.47,12.54,7100,6.36556456907126,6.40129748966749,6.36556456907126,6.40129748966749,13908.7427421882,0.0,1.0
2012-03-06,12.1,12.18,11.97,12.11,8300,6.17669056020547,6.21752818374402,6.11032942195533,6.18179526314779,16259.5161634031,0.0,1.0
2012-03-07,12.21,12.21,12.13,12.144,14100,6.23284229257098,6.23284229257098,6.19200466903243,6.19915125315168,27621.5876992751,0.0,1.0
2012-03-08,12.47,12.47,12.321,12.33,5500,6.36556456907126,6.36556456907126,6.28950449523072,6.2940987278788,10774.3781805683,0.0,1.0
2012-03-09,12.34,12.39,12.31,12.34,28600,6.29920343082112,6.32472694553271,6.28388932199416,6.29920343082112,56026.7665389551,0.0,1.0
2012-03-12,12.36,12.38,12.3,12.31,8800,6.30941283670576,6.3196222425904,6.27878461905185,6.28388932199416,17239.0050889093,0.0,1.0
2012-03-13,12.4107,12.51,12.3,12.31,10600,6.33529368062331,6.38598338084054,6.27878461905185,6.28388932199416,20765.1652207316,0.0,1.0
2012-03-14,12.52,12.58,12.4595,12.55,10800,6.39108808378285,6.42171630143677,6.36020463098183,6.40640219260981,21156.9607909341,0.0,1.0
2012-03-15,12.42,12.562,12.39,12.52,16000,6.34004105435967,6.41252783614059,6.32472694553271,6.39108808378285,31343.6456161987,0.0,1.0
2012-03-16,12.6699,12.7,12.599,12.599,10600,6.46760758088821,6.48297273674459,6.43141523702717,6.43141523702717,20765.1652207316,0.0,1.0
2012-03-19,12.7,12.75,12.61,12.61,11200,6.48297273674459,6.50849625145618,6.43703041026372,6.43703041026372,21940.5519313391,0.0,1.0
2012-03-20,12.71,12.71,12.7,12.7,5900,6.48807743968691,6.48807743968691,6.48297273674459,6.48297273674459,11557.9693209733,0.0,1.0
2012-03-21,12.59,12.59,12.54,12.56,5800,6.45050682603144,6.45050682603144,6.42488924530852,6.43513627759769,11320.3507831842,0.0464,1.0
2012-03-22,12.47,12.52,12.37,12.45,6900,6.38902463229643,6.41464221301935,6.33778947085059,6.37877760000726,13467.3138627536,0.0,1.0
2012-03-23,12.6,12.6,12.59,12.59,900,6.45563034217603,6.45563034217603,6.45050682603144,6.45050682603144,1756.60615601134,0.0,1.0
2012-03-26,12.79,12.79,12.62,12.75,3600,6.55297714892313,6.55297714892313,6.4658773744652,6.53248308434479,7026.42462404535,0.0,1.0
2012-03-27,12.65,12.73,12.63,12.64,3400,6.48124792289895,6.52223605205562,6.47100089060978,6.47612440675436,6636.06770048728,0.0,1.0
2012-03-28,12.502,12.65,12.489,12.63,2900,6.4054198839591,6.48124792289895,6.39875931297114,6.47100089060978,5660.1753915921,0.0,1.0
2012-03-29,12.4362,12.4362,12.3145,12.37,3400,6.37170714772774,6.37170714772774,6.30935395624815,6.33778947085059,6636.06770048728,0.0,1.0
2012-03-30,12.54,12.54,12.43,12.53,3600,6.42488924530852,6.42488924530852,6.3685305677181,6.41976572916394,7026.42462404536,0.0,1.0
2012-04-02,12.6591,12.6591,12.395,12.44,3500,6.48591032259052,6.48591032259052,6.35059826121205,6.37365408386268,6831.24616226632,0.0,1.0
2012-04-03,12.35,12.47,12.29,12.47,8000,6.32754243856142,6.38902463229643,6.29680134169392,6.38902463229643,15614.276942323,0.0,1.0
2012-04-04,12.1,12.22,12.0913,12.22,11700,6.19945453494682,6.26093672868183,6.19499707590103,6.26093672868183,22835.8800281474,0.0,1.0
2012-04-05,11.87,11.95,11.83,11.95,7500,6.08161366362138,6.12260179277806,6.06111959904305,6.12260179277806,14638.3846334278,0.0,1.0
2012-04-09,11.85,11.9282,11.8124,11.9282,2000,6.07136663133222,6.11143252758286,6.05210221062858,6.11143252758286,3903.56923558075,0.0,1.0
2012-04-10,11.74,11.82,11.6176,11.82,4300,6.01500795374179,6.05599608289846,5.95229611613208,6.05599608289846,8392.67385649862,0.0,1.0
2012-04-11,11.85,11.92,11.82,11.9,9000,6.07136663133222,6.10723124434431,6.05599608289846,6.09698421205514,17566.0615601134,0.0,1.0
2012-04-12,11.8901,11.95,11.88,11.88,16400,6.091911931072,6.12260179277806,6.08673717976597,6.08673717976597,32009.2677317622,0.0,1.0
2012-04-13,11.7199,11.75,11.666,11.75,5700,6.00470968629118,6.02013146988637,5.97709393427187,6.02013146988637,11125.1723214051,0.0,1.0
2012-04-16,11.74,11.7799,11.64,11.7799,7200,6.01500795374179,6.03545078315868,5.96377279229595,6.03545078315868,14052.8492480907,0.0,1.0
2012-04-17,11.945,11.95,11.836,11.84,6500,6.12004003470577,6.12260179277806,6.0641937087298,6.06624311518763,12686.6000156374,0.0,1.0
2012-04-18,11.77,11.78,11.76,11.78,4600,6.03037850217554,6.03550201832013,6.02525498603096,6.03550201832013,8978.20924183574,0.0,1.0
2012-04-19,11.71,11.8,11.7,11.8,1800,5.99963740530804,6.0457490506093,5.99451388916345,6.0457490506093,3513.21231202268,0.0,1.0
2012-04-20,11.85,11.86,11.85,11.86,1000,6.07136663133222,6.0764901474768,6.07136663133222,6.0764901474768,1951.78461779038,0.0,1.0
2012-04-23,11.648,11.6822,11.59,11.59,6900,5.96787160521162,5.98539403042609,5.93815521157303,5.93815521157303,13467.3138627536,0.0,1.0
2012-04-24,11.83,11.84,11.67,11.77,16100,6.06111959904305,6.06624311518763,5.9791433407297,6.03037850217554,31423.7323464251,0.0,1.0
2012-04-25,11.9819,12.03,11.9,11.94,13100,6.13894580927928,6.16358992193473,6.09698421205514,6.11747827663347,25568.3784930539,0.0,1.0
2012-04-26,11.92,11.98,11.87,11.87,5100,6.10723124434431,6.13797234121181,6.08161366362138,6.08161366362138,9954.10155073092,0.0,1.0
2012-04-27,12.12,12.169,12.03,12.08,4300,6.20970156723599,6.23480679634445,6.16358992193473,6.18920750265765,8392.67385649862,0.0,1.0
2012-04-30,11.95,12.04,11.95,12.04,8900,6.12260179277806,6.16871343807931,6.12260179277806,6.16871343807931,17370.8830983344,0.0,1.0
2012-05-01,12.15,12.15,12.02,12.12,15000,6.22507211566974,6.22507211566974,6.15846640579015,6.20970156723599,29276.7692668557,0.0,1.0
2012-05-02,11.97,12.0,11.9,11.93,8400,6.13284882506723,6.14821937350098,6.09698421205514,6.11235476048889,16394.9907894392,0.0,1.0
2012-05-03,11.89,11.89,11.8028,11.88,6700,6.09186069591055,6.09186069591055,6.04718363512978,6.08673717976597,13076.9569391955,0.0,1.0
2012-05-04,11.7201,11.84,11.72,11.84,17700,6.00481215661407,6.06624311518763,6.00476092145262,6.06624311518763,34546.5877348897,0.0,1.0
2012-05-07,11.87,11.88,11.79,11.81,5100,6.08161366362138,6.08673717976597,6.04062553446471,6.05087256675388,9954.10155073093,0.0,1.0
2012-05-08,11.915,11.915,11.746,11.83,8700,6.10466948627201,6.10466948627201,6.01808206342854,6.06111959904305,16980.5261747763,0.0,1.0
2012-05-09,11.72,11.749,11.6,11.63,51000,6.00476092145262,6.01961911827192,5.94327872771761,5.95864927615137,99541.0155073093,0.0,1.0
2012-05-10,11.85,11.88,11.8,11.88,14000,6.07136663133222,6.08673717976597,6.0457490506093,6.08673717976597,27324.9846490653,0.0,1.0
2012-05-11,11.7,11.85,11.68,11.79,11000,5.99451388916345,6.07136663133222,5.98426685687429,6.04062553446471,21469.6307956942,0.0,1.0
2012-05-14,11.51,11.58,11.47,11.51,8000,5.89716708241636,5.93303169542844,5.87667301783802,5.89716708241636,15614.276942323,0.0,1.0
2012-05-15,11.26,11.472,11.25,11.4499,9600,5.76907917880175,5.87769772106694,5.76395566265717,5.8663747503874,18737.1323307876,0.0,1.0
2012-05-16,11.22,11.28,11.15,11.28,26000,5.74858511422342,5.77932621109092,5.71272050121133,5.77932621109092,50746.4000625498,0.0,1.0
2012-05-17,11.0416,11.15,11.0201,11.15,5000,5.65718158620403,5.71272050121133,5.64616602649318,5.71272050121133,9758.92308895189,0.0,1.0
2012-05-18,11.0224,11.15,10.96,11.15,15500,5.64734443520643,5.71272050121133,5.61537369446423,5.71272050121133,30252.6615757509,0.0,1.0
2012-05-21,11.1168,11.14,11.0,11.02,52000,5.69571042761131,5.70759698506674,5.63586775904256,5.64611479133173,101492.8001251,0.0,1.0
2012-05-22,11.1,11.28,11.09,11.25,5000,5.6871029204884,5.77932621109092,5.68197940434382,5.76395566265717,9758.92308895189,0.0,1.0
2012-05-23,10.86,11.09,10.86,11.09,2700,5.56413853301838,5.68197940434382,5.56413853301838,5.68197940434382,5269.81846803402,0.0,1.0
2012-05-24,10.98,11.0472,10.8701,10.96,9100,5.6256207267534,5.660050755245,5.56931328432442,5.61537369446423,17761.2400218924,0.0,1.0
2012-05-25,10.9201,10.98,10.91,10.91,7900,5.59493086504734,5.6256207267534,5.58975611374131,5.58975611374131,15419.098480544,0.0,1.0
2012-05-29,10.93,10.97,10.84,10.92,16000,5.60000314603047,5.62049721060881,5.55389150072922,5.59487962988589,31228.5538846461,0.0,1.0
2012-05-30,10.6904,10.81,10.65,10.76,4100,5.47724369920624,5.53852095229546,5.45654469398212,5.51290337157254,8002.31693294054,0.0,1.0
2012-05-31,10.85,10.85,10.67,10.79,23600,5.5590150168738,5.5590150168738,5.46679172627129,5.5282739200063,46062.1169798529,0.0,1.0
2012-06-01,10.65,10.6599,10.6,10.6,4900,5.45654469398212,5.46161697496526,5.4309271132592,5.4309271132592,9563.74462717285,0.0,1.0
2012-06-04,10.68,10.8,10.62,10.8,7200,5.47191524241587,5.53339743615088,5.44117414554837,5.53339743615088,14052.8492480907,0.0,1.0
2012-06-05,10.77,10.77,10.62,10.62,3300,5.51802688771713,5.51802688771713,5.44117414554837,5.44117414554837,6440.88923870824,0.0,1.0
2012-06-06,10.93,10.98,10.89,10.91,50300,5.60000314603047,5.6256207267534,5.57950908145214,5.58975611374131,98174.7662748561,0.0,1.0
2012-06-07,11.04,11.14,10.96,11.14,5100,5.6563618236209,5.70759698506674,5.61537369446423,5.70759698506674,9954.10155073092,0.0,1.0
2012-06-08,11.04,11.04,10.87,10.89,7500,5.6563618236209,5.6563618236209,5.56926204916297,5.57950908145214,14638.3846334278,0.0,1.0
2012-06-11,10.9295,11.09,10.9295,11.04,11000,5.59974697022325,5.68197940434382,5.59974697022325,5.6563618236209,21469.6307956941,0.0,1.0
2012-06-12,11.0499,11.0499,11.01,11.01,1100,5.66143410460404,5.66143410460404,5.64099127518715,5.64099127518715,2146.96307956941,0.0,1.0
2012-06-13,10.99,11.1,10.9591,11.01,10000,5.63074424289798,5.6871029204884,5.61491257801121,5.64099127518715,19517.8461779038,0.0,1.0
2012-06-14,10.99,10.99,10.99,10.99,0,5.63074424289798,5.63074424289798,5.63074424289798,5.63074424289798,0,0.0,1.0
2012-06-15,11.2001,11.2599,11.2001,11.2599,1500,5.73838931709569,5.76902794364031,5.73838931709569,5.76902794364031,2927.67692668557,0.0,1.0
2012-06-18,11.21,11.23,11.16,11.23,7500,5.74346159807883,5.753708630368,5.71784401735591,5.753708630368,14638.3846334278,0.0,1.0
2012-06-19,11.46,11.4995,11.37,11.44,5900,5.87154950169344,5.89178739046454,5.82543785639218,5.86130246940427,11515.5292449632,0.0,1.0
2012-06-20,11.534,11.599,11.5,11.5,10000,5.90946352116336,5.94276637610315,5.89204356627177,5.89204356627177,19517.8461779038,0.0,1.0
2012-06-21,10.909,11.14,10.909,11.14,6300,5.80371414793914,5.92660881914401,5.80371414793914,5.92660881914401,11841.8478664054,0.4186,1.0
2012-06-22,10.9,10.99,10.88,10.88,6300,5.79892604386622,5.84680708459539,5.78828581259307,5.78828581259307,11841.8478664054,0.0,1.0
2012-06-25,10.7223,10.8,10.6901,10.8,2800,5.70438758900429,5.74572488750048,5.68725681665452,5.74572488750048,5263.04349618019,0.0,1.0
2012-06-26,10.8632,10.88,10.7118,10.83,14200,5.77934801832363,5.78828581259307,5.69880146758589,5.7616852344102,26691.1491591995,0.0,1.0
2012-06-27,10.84,10.9199,10.84,10.9,3400,5.76700535004678,5.80951307398301,5.76700535004678,5.79892604386622,6390.83853107593,0.0,1.0
2012-06-28,10.89,10.9247,10.79,10.84,2000,5.79360592822965,5.81206672948856,5.7404047718639,5.76700535004678,3759.31678298584,0.0,1.0
2012-06-29,11.2995,11.3,11.24,11.24,5900,6.01146466354737,6.0117306693292,5.97980997550976,5.97980997550976,11089.9845098083,0.0,1.0
2012-07-02,11.3899,11.86,11.34,11.86,9000,6.05955850890201,6.30965714497738,6.0330111318755,6.30965714497738,16916.9255234363,0.0,1.0
2012-07-03,11.3803,11.3803,11.3008,11.3008,4000,6.0544511978909,6.0544511978909,6.01215627858013,6.01215627858013,7518.63356597169,0.0,1.0
2012-07-05,11.1056,11.1199,11.01,11.01,3800,5.9083076213542,5.9159153867145,5.85744731586854,5.85744731586854,7142.7018876731,0.0,1.0
2012-07-06,10.9565,10.96,10.94,10.94,5000,5.82898469721287,5.83084673768567,5.82020650641252,5.82020650641252,9398.29195746461,0.0,1.0
2012-07-09,10.92,10.9582,10.7571,10.9582,3800,5.80956627513937,5.82988911687109,5.72290159141957,5.82988911687109,7142.70188767311,0.0,1.0
2012-07-10,10.88,11.0045,10.88,10.97,8700,5.78828581259307,5.85452125226843,5.78828581259307,5.83616685332224,16353.0280059884,0.0,1.0
2012-07-11,10.9908,11.03,10.9885,11.02,900,5.84723269384632,5.86808754714169,5.84600906724991,5.86276743150512,1691.69255234363,0.0,1.0
2012-07-12,10.908,10.92,10.86,10.86,3600,5.80318213637548,5.80956627513937,5.77764558131992,5.77764558131992,6766.77020937452,0.0,1.0
2012-07-13,11.1105,11.1105,10.97,10.97,2100,5.91091447801612,5.91091447801612,5.83616685332224,5.83616685332224,3947.28262213513,0.0,1.0
2012-07-16,11.22,11.22,11.13,11.15,1700,5.96916974423661,5.96916974423661,5.92128870350744,5.93192893478059,3195.41926553797,0.0,1.0
2012-07-17,11.2299,11.23,11.1801,11.1801,900,5.97443665871682,5.97448985987318,5.94794248284667,5.94794248284667,1691.69255234363,0.0,1.0
2012-07-18,11.24,11.24,11.24,11.24,400,5.97980997550976,5.97980997550976,5.97980997550976,5.97980997550976,751.863356597169,0.0,1.0
2012-07-19,11.3499,11.35,11.29,11.31,14100,6.03827804635571,6.03833124751208,6.00641055369263,6.01705078496578,26503.1833200502,0.0,1.0
2012-07-20,11.07,11.1,11.0101,11.1,8500,5.88936800968799,5.90532835659771,5.85750051702491,5.90532835659771,15977.0963276898,0.0,1.0
2012-07-23,10.8136,10.83,10.7301,10.77,16600,5.75296024476622,5.7616852344102,5.70853727920082,5.72976454059075,31202.3292987825,0.0,1.0
2012-07-24,10.6552,10.81,10.6,10.81,21800,5.66868961308288,5.75104500313705,5.63932257476899,5.75104500313705,40976.5529345457,0.0,1.0
2012-07-25,10.7178,10.75,10.6726,10.75,1800,5.70199353696784,5.71912430931761,5.67794661429052,5.71912430931761,3383.38510468726,0.0,1.0
2012-07-26,11.13,11.1557,11.07,11.07,14000,5.92128870350744,5.93496140069343,5.88936800968799,5.88936800968799,26315.2174809009,0.0,1.0
2012-07-27,11.35,11.3771,11.2,11.2,15200,6.03833124751208,6.05274876088719,5.95852951296346,5.95852951296346,28570.8075506924,0.0,1.0
2012-07-30,11.32,11.35,11.2102,11.2102,17500,6.02237090060235,6.03833124751208,5.96395603091276,5.96395603091276,32894.0218511262,0.0,1.0
2012-07-31,11.217,11.2788,11.15,11.19,12900,5.96757370954564,6.00045202417967,5.93192893478059,5.95320939732688,24247.5932502587,0.0,1.0
2012-08-01,11.23,11.3199,11.21,11.3199,2700,5.97448985987318,6.02231769944599,5.96384962860003,6.02231769944599,5075.07765703089,0.0,1.0
2012-08-02,10.942,11.08,10.8915,11.08,6500,5.82127052953984,5.89468812532456,5.79440394557513,5.89468812532456,12217.779544704,0.0,1.0
2012-08-03,11.41,11.45,11.236,11.24,6300,6.07025194133152,6.09153240387782,5.97768192925513,5.97980997550976,11841.8478664054,0.0,1.0
2012-08-06,11.4501,11.5536,11.41,11.41,8300,6.09158560503419,6.14664880187273,6.07025194133152,6.07025194133152,15601.1646493912,0.0,1.0
2012-08-07,11.63,11.63,11.52,11.52,9500,6.18729448533616,6.18729448533616,6.12877321333384,6.12877321333384,17856.7547191828,0.0,1.0
2012-08-08,11.57,11.66,11.51,11.52,56200,6.15537379151672,6.20325483224589,6.12345309769727,6.12877321333384,105636.801601902,0.0,1.0
2012-08-09,11.52,11.57,11.4631,11.53,7600,6.12877321333384,6.15537379151672,6.09850175536173,6.13409332897042,14285.4037753462,0.0,1.0
2012-08-10,11.5996,11.5996,11.5001,11.55,3200,6.17112133380098,6.17112133380098,6.11818618321706,6.14473356024357,6014.90685277735,0.0,1.0
2012-08-13,11.6088,11.62,11.54,11.58,18300,6.17601584018662,6.18197436969959,6.13941344460699,6.16069390715329,34397.7485643205,0.0,1.0
2012-08-14,11.69,11.72,11.6483,11.718,5700,6.21921517915561,6.23517552606533,6.19703029695109,6.23411150293802,10714.0528315097,0.0,1.0
2012-08-15,11.69,11.7,11.6,11.68,12200,6.21921517915561,6.22453529479218,6.17133413842644,6.21389506351904,22931.8323762137,0.0,1.0
2012-08-16,11.8,11.83,11.74,11.74,7100,6.27773645115793,6.29369679806765,6.24581575733848,6.24581575733848,13345.5745795997,0.0,1.0
2012-08-17,11.78,11.79,11.74,11.7453,1300,6.26709621988478,6.27241633552135,6.24581575733848,6.24863541862587,2443.5559089408,0.0,1.0
2012-08-20,11.81,11.83,11.76,11.76,1000,6.2830565667945,6.29369679806765,6.25645598861163,6.25645598861163,1879.65839149292,0.0,1.0
2012-08-21,11.83,11.892,11.7801,11.85,12200,6.29369679806765,6.32668151501441,6.26714942104115,6.3043370293408,22931.8323762137,0.0,1.0
2012-08-22,11.86,11.9,11.6505,11.79,20800,6.30965714497738,6.33093760752367,6.19820072239114,6.27241633552135,39096.8945430528,0.0,1.0
2012-08-23,11.8,11.8382,11.746,11.76,5800,6.27773645115793,6.29805929288964,6.24900782672043,6.25645598861163,10902.018670659,0.0,1.0
2012-08-24,11.74,11.8075,11.74,11.78,15600,6.24581575733848,6.28172653788536,6.24581575733848,6.26709621988478,29322.6709072896,0.0,1.0
2012-08-27,11.8036,11.8404,11.79,11.84,2300,6.2796516927871,6.29922971832969,6.27241633552135,6.29901691370423,4323.21430043372,0.0,1.0
2012-08-28,11.85,11.85,11.7992,11.8,4100,6.3043370293408,6.3043370293408,6.277310841907,6.27773645115793,7706.59940512098,0.0,1.0
2012-08-29,11.77,11.7836,11.75,11.75,6000,6.26177610424821,6.26901146151395,6.25113587297506,6.25113587297506,11277.9503489575,0.0,1.0
2012-08-30,11.704,11.72,11.59,11.72,11500,6.22666334104681,6.23517552606533,6.16601402278986,6.23517552606533,21616.0715021686,0.0,1.0
2012-08-31,11.8556,11.869,11.8,11.85,2000,6.30731629409728,6.31444524905029,6.27773645115793,6.3043370293408,3759.31678298585,0.0,1.0
2012-09-04,11.8404,11.9,11.77,11.88,72200,6.29922971832969,6.33093760752367,6.26177610424821,6.32029737625053,135711.335865789,0.0,1.0
2012-09-05,11.75,11.85,11.75,11.8,9700,6.25113587297506,6.3043370293408,6.25113587297506,6.27773645115793,18232.6863974813,0.0,1.0
2012-09-06,12.0601,12.1,11.9592,11.9592,11400,6.41611265886523,6.43733992025516,6.3624326920922,6.3624326920922,21428.1056630193,0.0,1.0
2012-09-07,12.15,12.3,12.13,12.15,303400,6.46394049843804,6.54374223298666,6.45330026716489,6.46394049843804,570288.355978952,0.0,1.0
2012-09-10,12.02,12.2,12.02,12.1,18600,6.39477899516257,6.49054107662091,6.39477899516257,6.43733992025516,34961.6460817683,0.0,1.0
2012-09-11,12.21,12.28,12.1012,12.1012,5000,6.49586119225749,6.53310200171351,6.43797833413155,6.43797833413155,9398.29195746461,0.0,1.0
2012-09-12,12.44,12.47,12.2978,12.39,31900,6.6182238518987,6.63418419880842,6.54257180754661,6.59162327371583,59961.1026886242,0.0,1.0
2012-09-13,12.6599,12.67,12.3468,12.39,23200,6.73521319474697,6.74058651153991,6.56864037416582,6.59162327371583,43608.0746826358,0.0,1.0
2012-09-14,12.718,12.8,12.669,12.72,15800,6.76612306659547,6.80974801481538,6.74005449997625,6.76718708972279,29698.6025855882,0.0,1.0
2012-09-17,12.6072,12.67,12.5301,12.67,5300,6.70717618534222,6.74058651153991,6.66615809378423,6.74058651153991,9962.18947491249,0.0,1.0
2012-09-18,12.439,12.69,12.3338,12.68,9500,6.61769184033504,6.75122674281306,6.56172422383828,6.74590662717649,17856.7547191828,0.0,1.0
2012-09-19,12.51,12.56,12.46,12.51,15200,6.65546466135472,6.68206523953759,6.62886408317185,6.65546466135472,28570.8075506924,0.0,1.0
2012-09-20,12.4522,12.5,12.353,12.45,4200,6.62471439297532,6.65014454571815,6.5719388458605,6.62354396753527,7894.56524427027,0.0,1.0
2012-09-21,12.44,12.6585,12.37,12.6571,14700,6.65913554114396,6.7760986533417,6.62166452121791,6.77534923294318,27461.2220865811,0.0769,1.0
2012-09-24,12.33,12.38,12.22,12.23,9400,6.60025250983159,6.62701752406448,6.54136947851922,6.5467224813658,17560.2372526437,0.0,1.0
2012-09-25,12.17,12.41,12.17,12.32,10100,6.51460446428633,6.64307653260422,6.51460446428633,6.59489950698501,18867.9144948619,0.0,1.0
2012-09-26,12.07,12.36,12.04,12.2,24800,6.46107443582054,6.61631151837133,6.44501542728081,6.53066347282607,46329.1365814431,0.0,1.0
2012-09-27,12.319,12.319,12.13,12.1765,3800,6.59436420670035,6.59436420670035,6.49319245290002,6.51808391613661,7098.81931489854,0.0,1.0
2012-09-28,12.05,12.13,11.98,12.13,12100,6.45036843012739,6.49319245290002,6.41289741020133,6.49319245290002,22604.1351869137,0.0,1.0
2012-10-01,12.05,12.2091,12.05,12.11,7200,6.45036843012739,6.53553470541645,6.45036843012739,6.48248644720686,13450.3944913867,0.0,1.0
2012-10-02,12.2088,12.28,12.18,12.28,9500,6.53537411533106,6.5734874955987,6.51995746713291,6.5734874955987,17747.0482872463,0.0,1.0
2012-10-03,12.118,12.2299,12.1,12.2299,8600,6.48676884948412,6.54666895133734,6.47713344436028,6.54666895133734,16065.748975823,0.0,1.0
2012-10-04,12.27,12.35,12.1782,12.2985,5900,6.56813449275212,6.61095851552475,6.51899392662053,6.58339055086487,11021.851041553,0.0,1.0
2012-10-05,12.32,12.5,12.32,12.49,8400,6.59489950698501,6.69125355822343,6.59489950698501,6.68590055537685,15692.1269066178,0.0,1.0
2012-10-08,12.05,12.29,12.05,12.25,93400,6.45036843012739,6.57884049844527,6.45036843012739,6.55742848705896,174481.506318822,0.0,1.0
2012-10-09,11.93,12.09,11.92,12.09,12100,6.38613239596844,6.4717804415137,6.38077939312186,6.4717804415137,22604.1351869137,0.0,1.0
2012-10-10,11.9001,12.02,11.8517,11.95,3400,6.37012691745717,6.43430942158765,6.34421838367973,6.3968384016616,6351.57517648816,0.0,1.0
2012-10-11,12.03,12.09,11.994,12.09,22000,6.43966242443423,6.4717804415137,6.42039161418654,6.4717804415137,41098.4276125704,0.0,1.0
2012-10-12,12.11,12.14,12.0056,12.05,11900,6.48248644720686,6.49854545574659,6.42660109748858,6.45036843012739,22230.5131177085,0.0,1.0
2012-10-15,12.19,12.23,12.08,12.23,900,6.52531046997949,6.5467224813658,6.46642743866712,6.5467224813658,1681.29931142334,0.0,1.0
2012-10-16,12.3493,12.53,12.3493,12.37,24300,6.61058380532549,6.70731256676317,6.61058380532549,6.62166452121791,45395.0814084301,0.0,1.0
2012-10-17,12.499,12.52,12.3677,12.49,30300,6.69071825793877,6.70195956391659,6.62043333056319,6.68590055537685,56603.7434845857,0.0,1.0
2012-10-18,12.386,12.48,12.3617,12.39,15200,6.63022932577243,6.68054755253027,6.61722152885525,6.63237052691106,28395.2772595941,0.0,1.0
2012-10-19,12.18,12.41,12.1665,12.41,7400,6.51995746713291,6.64307653260422,6.51273091329003,6.64307653260422,13824.0165605919,0.0,1.0
2012-10-22,12.13,12.16,12.08,12.11,14000,6.49319245290002,6.50925146143975,6.46642743866712,6.48248644720686,26153.544844363,0.0,1.0
2012-10-23,11.95,11.98,11.8996,11.96,4300,6.3968384016616,6.41289741020133,6.36985926731484,6.40219140450818,8032.87448791149,0.0,1.0
2012-10-24,11.87,11.98,11.85,11.98,13700,6.35401437888897,6.41289741020133,6.34330837319581,6.41289741020133,25593.1117405552,0.0,1.0
2012-10-25,11.918,11.95,11.8501,11.95,2900,6.37970879255255,6.3968384016616,6.34336190322428,6.3968384016616,5417.52000347519,0.0,1.0
2012-10-26,12.01,12.05,11.91,12.0499,7800,6.42895641874107,6.45036843012739,6.37542639027528,6.45031490009892,14571.2606990022,0.0,1.0
2012-10-31,11.95,11.99,11.885,11.99,4900,6.3968384016616,6.41825041304791,6.36204388315884,6.41825041304791,9153.74069552705,0.0,1.0
2012-11-01,12.03,12.03,11.89,12.02,47300,6.43966242443423,6.43966242443423,6.36472038458213,6.43430942158765,88361.6193670264,0.0,1.0
2012-11-02,11.85,11.93,11.7501,11.93,31800,6.34330837319581,6.38613239596844,6.28983187475849,6.38613239596844,59405.9090036246,0.0,1.0
2012-11-05,11.75,11.8,11.7,11.8,9400,6.28977834473002,6.31654335896292,6.26301333049713,6.31654335896292,17560.2372526437,0.0,1.0
2012-11-06,11.8899,11.8899,11.85,11.85,1700,6.36466685455366,6.36466685455366,6.34330837319581,6.34330837319581,3175.78758824408,0.0,1.0
2012-11-07,11.737,11.76,11.626,11.75,9200,6.28281944102947,6.2951313475766,6.22340110943245,6.28977834473002,17186.6151834386,0.0,1.0
2012-11-08,11.59,11.68,11.52,11.64,11300,6.20413029918476,6.25230732480397,6.16665927925871,6.23089531341766,21109.646910093,0.0,1.0
2012-11-09,11.44,11.5265,11.44,11.45,6000,6.12383525648608,6.17013873110899,6.12383525648608,6.12918825933266,11208.6620761556,0.0,1.0
2012-11-12,11.49,11.53,11.4,11.4401,9900,6.15060027071898,6.17201228210529,6.10242324509977,6.12388878651455,18494.2924256567,0.0,1.0
2012-11-13,11.37,11.42,11.32,11.32,7000,6.08636423656003,6.11312925079292,6.05959922232714,6.05959922232714,13076.7724221815,0.0,1.0
2012-11-14,11.3,11.5,11.3,11.3901,7300,6.04889321663398,6.15595327356555,6.04889321663398,6.09712377228165,13637.2055259893,0.0,1.0
2012-11-15,11.282,11.3317,11.25,11.3317,3900,6.03925781151014,6.06586223565763,6.02212820240109,6.06586223565763,7285.63034950112,0.0,1.0
2012-11-16,11.08,11.2904,11.0601,11.21,6100,5.93112715400925,6.04375433390126,5.92047467834456,6.00071619101477,11395.4731107582,0.0,1.0
2012-11-19,11.2999,11.33,11.12,11.18,4000,6.04883968660551,6.06495222517372,5.95253916539556,5.98465718247503,7472.44138410372,0.0,1.0
2012-11-20,11.36,11.36,11.27,11.29,31100,6.08101123371345,6.08101123371345,6.03283420809424,6.0435402137874,58098.2317614064,0.0,1.0
2012-11-21,11.4612,11.47,11.3901,11.47,22100,6.13518362252083,6.13989426502582,6.09712377228165,6.13989426502582,41285.238647173,0.0,1.0
2012-11-23,11.72,11.72,11.598,11.65,2600,6.27371933619029,6.27371933619029,6.20841270146203,6.23624831626424,4857.08689966741,0.0,1.0
2012-11-26,11.68,11.68,11.6,11.6,3100,6.25230732480397,6.25230732480397,6.20948330203134,6.20948330203134,5791.14207268038,0.0,1.0
2012-11-27,11.6,11.64,11.55,11.6,32000,6.20948330203134,6.23089531341766,6.18271828779845,6.20948330203134,59779.5310728298,0.0,1.0
2012-11-28,11.62,11.62,11.55,11.57,1100,6.2201893077245,6.2201893077245,6.18271828779845,6.19342429349161,2054.92138062852,0.0,1.0
2012-11-29,11.882,11.89,11.7915,11.85,31500,6.36043798230486,6.36472038458213,6.31199330654333,6.34330837319581,58845.4758998168,0.0,1.0
2012-11-30,11.8501,12.0699,11.85,11.91,3800,6.34336190322428,6.46102090579208,6.34330837319581,6.37542639027528,7098.81931489853,0.0,1.0
2012-12-03,11.83,11.9299,11.8101,11.9135,24900,6.33260236750265,6.38607886593998,6.32194989183796,6.37729994127159,46515.9476160457,0.0,1.0
2012-12-04,11.93,11.95,11.902,11.9488,6700,6.38613239596844,6.3968384016616,6.37114398799802,6.39619604132001,12516.3393183737,0.0,1.0
2012-12-05,12.0001,12.0599,11.95,11.97,3900,6.42365694592296,6.4556679029455,6.3968384016616,6.40754440735476,7285.63034950112,0.0,1.0
2012-12-06,11.9207,11.9207,11.83,11.92,5100,6.38115410332112,6.38115410332112,6.33260236750265,6.38077939312186,9527.36276473224,0.0,1.0
2012-12-07,11.8,11.87,11.75,11.8,20600,6.31654335896292,6.35401437888897,6.28977834473002,6.31654335896292,38483.0731281341,0.0,1.0
2012-12-10,11.95,11.95,11.9267,11.94,600,6.3968384016616,6.3968384016616,6.38436590502907,6.39148539881502,1120.86620761556,0.0,1.0
2012-12-11,12.0611,12.08,11.975,11.99,16200,6.45631026328709,6.46642743866712,6.41022090877804,6.41825041304791,30263.38760562,0.0,1.0
2012-12-12,12.0915,12.26,12.02,12.0201,2200,6.47258339194069,6.56278148990554,6.43430942158765,6.43436295161611,4109.84276125704,0.0,1.0
2012-12-13,12.11,12.26,12.11,12.2599,7400,6.48248644720686,6.56278148990554,6.48248644720686,6.56272795987707,13824.0165605919,0.0,1.0
2012-12-14,12.217,12.28,12.1201,12.1201,4100,6.53976357766525,6.5734874955987,6.4878929800819,6.4878929800819,7659.25241870631,0.0,1.0
2012-12-17,12.21,12.2757,12.18,12.25,11900,6.53601647567265,6.57118570437467,6.51995746713291,6.55742848705896,22230.5131177085,0.0,1.0
2012-12-18,12.33,12.34,12.2698,12.2791,11600,6.60025250983159,6.60560551267817,6.56802743269519,6.5730057253425,21670.0800139008,0.0,1.0
2012-12-19,12.34,12.42,12.31,12.32,101700,6.60560551267817,6.6484295354508,6.58954650413843,6.59489950698501,189986.822190837,0.0,1.0
2012-12-20,12.3992,12.4799,12.32,12.32,5500,6.63729528952992,6.68049402250181,6.59489950698501,6.59489950698501,10274.6069031426,0.0,1.0
2012-12-21,12.27,12.28,12.17,12.216,10400,6.60512374242198,6.61050689135631,6.55129225307869,6.5760547381766,19319.5472146005,0.0691,1.0
2012-12-24,12.24,12.3,12.23,12.2556,3100,6.58897429561899,6.62127318922497,6.58359114668466,6.59737200795654,5758.71118896745,0.0,1.0
2012-12-26,12.23,12.41,12.1668,12.41,7300,6.58359114668466,6.68048782750259,6.5495696454197,6.68048782750259,13560.836025633,0.0,1.0
2012-12-27,12.2,12.31,12.2,12.31,14900,6.56744169988167,6.62665633815929,6.56744169988167,6.62665633815929,27678.9666824565,0.0,1.0
2012-12-28,12.13,12.21,12.081,12.16,19200,6.52975965734137,6.572824848816,6.50338222756315,6.54590910414436,35666.8563961855,0.0,1.0
2012-12-31,12.31,12.31,12.11,12.11,35100,6.62665633815929,6.62665633815929,6.51899335947271,6.51899335947271,65203.4718492767,0.0,1.0
2013-01-02,12.3,12.5,12.25,12.5,51300,6.62127318922497,6.72893616791155,6.59435744455332,6.72893616791155,95297.3819335581,0.0,1.0
2013-01-03,12.18,12.3,12.17,12.28,32900,6.55667540201301,6.62127318922497,6.55129225307869,6.61050689135631,61116.6445538804,0.0,1.0
2013-01-04,12.29,12.3,12.21,12.21,71000,6.61589004029064,6.62127318922497,6.572824848816,6.572824848816,131893.062715061,0.0,1.0
2013-01-07,12.28,12.3,12.24,12.2891,3400,6.61050689135631,6.62127318922497,6.58897429561899,6.61540555688655,6316.00582015785,0.0,1.0
2013-01-08,12.232,12.232,12.17,12.2199,3100,6.58466777647153,6.58466777647153,6.55129225307869,6.57815416626099,5758.71118896745,0.0,1.0
2013-01-09,12.28,12.34,12.23,12.3,46200,6.61050689135631,6.64280578496228,6.58359114668466,6.62127318922497,85823.3732033213,0.0,1.0
2013-01-10,12.4999,12.4999,12.3597,12.41,20300,6.72888233642221,6.72888233642221,6.65341058836291,6.68048782750259,37710.2700438836,0.0,1.0
2013-01-11,12.5,12.63,12.446,12.5,12800,6.72893616791155,6.79891710405783,6.69986716366617,6.72893616791155,23777.9042641237,0.0,1.0
2013-01-14,12.46,12.48,12.38,12.38,16300,6.70740357217423,6.71816987004289,6.6643383806996,6.6643383806996,30279.674961345,0.0,1.0
2013-01-15,12.3945,12.41,12.34,12.41,4800,6.67214394665438,6.68048782750259,6.64280578496228,6.68048782750259,8916.71409904637,0.0,1.0
2013-01-16,12.2675,12.33,12.25,12.29,16900,6.6037779551884,6.63742263602795,6.59435744455332,6.61589004029064,31394.2642237257,0.0,1.0
2013-01-17,12.46,12.629,12.3722,12.43,29500,6.70740357217423,6.7983787891644,6.66013952453082,6.69125412537124,54800.6387337225,0.0,1.0
2013-01-18,12.38,12.5199,12.3452,12.43,29100,6.6643383806996,6.73964863429087,6.64560502240813,6.69125412537124,54057.5792254686,0.0,1.0
2013-01-22,12.41,12.42,12.3972,12.42,123200,6.68048782750259,6.68587097643692,6.67359739686665,6.68587097643692,228862.32854219,0.0,1.0
2013-01-23,12.26,12.33,12.26,12.3,17000,6.59974059348765,6.63742263602795,6.59974059348765,6.62127318922497,31580.0291007892,0.0,1.0
2013-01-24,12.4572,12.4572,12.34,12.34,49300,6.70589629047262,6.70589629047262,6.64280578496228,6.64280578496228,91582.0843922888,0.0,1.0
2013-01-25,12.55,12.5798,12.49,12.51,47000,6.7558519125832,6.7718936964075,6.72355301897722,6.73431931684588,87309.492219829,0.0,1.0
2013-01-28,12.52,12.65,12.43,12.55,24000,6.73970246578021,6.80968340192649,6.69125412537124,6.7558519125832,44583.5704952319,0.0,1.0
2013-01-29,12.57,12.5988,12.52,12.589,55600,6.76661821045185,6.78212167938272,6.73970246578021,6.77684619342708,103285.271647287,0.0,1.0
2013-01-30,12.6,12.689,12.53,12.6,15300,6.78276765725484,6.83067768277037,6.74508561471454,6.78276765725484,28422.0261907103,0.0,1.0
2013-01-31,12.5099,12.569,12.4701,12.55,35000,6.73426548535654,6.76607989555842,6.71284055259791,6.7558519125832,65017.7069722131,0.0,1.0
2013-02-01,12.59,12.61,12.51,12.5101,25400,6.77738450832051,6.78815080618917,6.73431931684588,6.73437314833522,47184.2787741204,0.0,1.0
2013-02-04,12.28,12.42,12.25,12.42,28600,6.61050689135631,6.68587097643692,6.59435744455332,6.68587097643692,53128.7548401513,0.0,1.0
2013-02-05,12.4,12.409,12.32,12.37,43900,6.67510467856826,6.67994951260915,6.63203948709362,6.65895523176527,81550.7810308616,0.0,1.0
2013-02-06,12.31,12.35,12.22,12.32,749100,6.62665633815929,6.64818893389661,6.57820799775033,6.63203948709362,1391564.69408243,0.0,1.0
2013-02-07,12.25,12.2861,12.178,12.27,40800,6.59435744455332,6.61379061220625,6.55559877222615,6.60512374242198,75792.0698418942,0.0,1.0
2013-02-08,12.32,12.33,12.28,12.29,11600,6.63203948709362,6.63742263602795,6.61050689135631,6.61589004029064,21548.7257393621,0.0,1.0
2013-02-11,12.26,12.3399,12.21,12.33,22900,6.59974059348765,6.64275195347294,6.572824848816,6.63742263602795,42540.1568475337,0.0,1.0
2013-02-12,12.31,12.35,12.24,12.24,30900,6.62665633815929,6.64818893389661,6.58897429561899,6.58897429561899,57401.3470126111,0.0,1.0
2013-02-13,12.34,12.45,12.31,12.45,9500,6.64280578496228,6.7020204232399,6.62665633815929,6.7020204232399,17647.6633210293,0.0,1.0
2013-02-14,12.24,12.24,12.15,12.22,57500,6.58897429561899,6.58897429561899,6.54052595521003,6.57820799775033,106814.804311493,0.0,1.0
2013-02-15,12.19,12.24,12.16,12.2,16400,6.56205855094734,6.58897429561899,6.54590910414436,6.56744169988167,30465.4398384085,0.0,1.0
2013-02-19,12.335,12.35,12.21,12.3,29000,6.64011421049512,6.64818893389661,6.572824848816,6.62127318922497,53871.8143484052,0.0,1.0
2013-02-20,12.06,12.2243,12.0426,12.18,25300,6.49207761480106,6.58052275179209,6.48271093565533,6.55667540201301,46998.513897057,0.0,1.0
2013-02-21,11.94,12.0,11.86,11.97,58900,6.42747982758911,6.45977872119509,6.38441463611448,6.4436292743921,109415.512590382,0.0,1.0
2013-02-22,12.12,12.12,12.029,12.029,13100,6.52437650840704,6.52437650840704,6.47538985310464,6.47538985310464,24335.1988953141,0.0,1.0
2013-02-25,11.7101,12.0352,11.71,11.9501,9900,6.30372123358888,6.47872740544393,6.30366740209954,6.43291680801279,18390.7228292832,0.0,1.0
2013-02-26,11.78,11.85,11.7278,11.7903,28900,6.34134944463984,6.37903148718015,6.31324940720265,6.3468940880422,53686.0494713418,0.0,1.0
2013-02-27,12.01,12.01,11.89,11.89,12000,6.46516187012942,6.46516187012942,6.40056408291747,6.40056408291747,22291.7852476159,0.0,1.0
2013-02-28,11.9,12.0199,11.9,11.97,32200,6.4059472318518,6.4704911875744,6.4059472318518,6.4436292743921,59816.2904144361,0.0,1.0
2013-03-01,11.82,11.8399,11.76,11.79,67100,6.36288204037716,6.37359450675648,6.33058314677119,6.34673259357417,124648.232509586,0.0,1.0
2013-03-04,11.85,11.899,11.7631,11.84,31400,6.37903148718015,6.40540891695836,6.33225192294083,6.37364833824582,58330.1713979284,0.0,1.0
2013-03-05,11.94,12.0499,11.94,12.03,35400,6.42747982758911,6.48664063437739,6.42747982758911,6.47592816799808,65760.766480467,0.0,1.0
2013-03-06,11.9262,12.03,11.9,12.03,8200,6.42005108205974,6.47592816799808,6.4059472318518,6.47592816799808,15232.7199192042,0.0,1.0
2013-03-07,12.01,12.03,11.966,11.966,15900,6.46516187012942,6.47592816799808,6.44147601481837,6.44147601481837,29536.6154530911,0.0,1.0
2013-03-08,12.04,12.059,11.9659,12.059,23100,6.4813113169324,6.49153929990763,6.44142218332903,6.49153929990763,42911.6866016607,0.0,1.0
2013-03-11,12.05,12.0637,11.99,11.99,23700,6.48669446586673,6.49406937990677,6.45439557226076,6.45439557226076,44026.2758640415,0.0,1.0
2013-03-12,12.03,12.11,12.0,12.1,31500,6.47592816799808,6.51899335947271,6.45977872119509,6.51361021053838,58515.9362749918,0.0,1.0
2013-03-13,12.01,12.02,11.93,11.99,26800,6.46516187012942,6.47054501906375,6.42209667865478,6.45439557226076,49784.9870530089,0.0,1.0
2013-03-14,12.2,12.2,12.0901,12.0901,35400,6.56744169988167,6.56744169988167,6.50828089309339,6.50828089309339,65760.766480467,0.0,1.0
2013-03-15,12.21,12.26,12.17,12.25,25000,6.572824848816,6.59974059348765,6.55129225307869,6.59435744455332,46441.2192658666,0.0,1.0
2013-03-18,12.02,12.14,12.01,12.02,15700,6.47054501906375,6.5351428062757,6.46516187012942,6.47054501906375,29165.0856989642,0.0,1.0
2013-03-19,12.02,12.0801,11.935,12.08,37900,6.47054501906375,6.50289774415906,6.42478825312195,6.50284391266972,70404.8884070536,0.0,1.0
2013-03-20,12.12,12.14,12.06,12.09,18800,6.52437650840704,6.5351428062757,6.49207761480106,6.50822706160405,34923.7968879316,0.0,1.0
2013-03-21,12.05,12.1093,11.96,12.05,38800,6.50370521649922,6.53571100233643,6.45512982484071,6.50370521649922,71888.2520711271,0.0316,1.0
2013-03-22,12.1152,12.129,12.076,12.1,21900,6.53889538912293,6.5463436158439,6.51773810742278,6.53069154519838,40576.1010401465,0.0,1.0
2013-03-25,11.88,12.1288,11.84,12.07,35300,6.41195169892205,6.5462356705291,6.39036263596271,6.51449974797888,65403.487064711,0.0,1.0
2013-03-26,11.9,11.9299,11.86,11.8875,18000,6.42274623040171,6.43888405496382,6.40115716744238,6.41599964822692,33350.2200329971,0.0,1.0
2013-03-27,11.72,11.738,11.59,11.7,77100,6.32559544708471,6.33531052541641,6.25543099246688,6.31480091560505,142850.109141338,0.0,1.0
2013-03-28,11.839,11.87,11.8001,11.846,34600,6.38982290938873,6.40655443318221,6.36882754566078,6.39360099540661,64106.5340634278,0.0,1.0
2013-04-01,11.79,11.87,11.7601,11.87,21800,6.36337630726355,6.40655443318221,6.34723848270144,6.40655443318221,40390.8220399632,0.0,1.0
2013-04-02,11.87,11.9493,11.87,11.89,8900,6.40655443318221,6.44935475049909,6.40655443318221,6.41734896466188,16489.8310163153,0.0,1.0
2013-04-03,11.81,11.92,11.791,11.92,24200,6.37417083874321,6.43354076188138,6.36391603383753,6.43354076188138,44837.5180443628,0.0,1.0
2013-04-04,11.8235,11.869,11.75,11.78,10500,6.38145714749199,6.40601470660823,6.34178724430421,6.35797904152371,19454.2950192483,0.0,1.0
2013-04-05,11.88,11.8988,11.7478,11.78,9200,6.41195169892205,6.42209855851293,6.34059984584145,6.35797904152371,17045.6680168652,0.0,1.0
2013-04-08,11.82,11.88,11.79,11.88,14300,6.37956810448305,6.41195169892205,6.36337630726355,6.41195169892205,26494.8970262144,0.0,1.0
2013-04-09,11.96,12.03,11.908,11.93,29500,6.45512982484071,6.49291068501955,6.42706404299358,6.43893802762121,54657.3050540787,0.0,1.0
2013-04-10,12.15,12.1899,12.03,12.09,7500,6.55767787389755,6.57921296419948,6.49291068501955,6.52529427945855,13895.9250137488,0.0,1.0
2013-04-11,12.27,12.3399,12.2,12.2,11100,6.62244506277555,6.66017195029698,6.58466420259671,6.58466420259671,20565.9690203482,0.0,1.0
2013-04-12,12.27,12.27,12.2,12.25,10200,6.62244506277555,6.62244506277555,6.58466420259671,6.61165053129588,18898.4580186984,0.0,1.0
2013-04-15,12.07,12.1999,12.044,12.17,10600,6.51449974797888,6.58461022993932,6.50046685705532,6.56847240537722,19639.5740194316,0.0,1.0
2013-04-16,12.16,12.1699,12.0669,12.1295,21800,6.56307513963738,6.56841843271982,6.51282659559953,6.54661347913089,40390.8220399632,0.0,1.0
2013-04-17,11.94,12.01,11.881,12.01,30100,6.44433529336105,6.48211615353988,6.41249142549603,6.48211615353988,55768.9790551785,0.0,1.0
2013-04-18,11.92,11.969,11.89,11.944,18900,6.43354076188138,6.45998736400656,6.41734896466188,6.44649419965698,35017.731034647,0.0,1.0
2013-04-19,11.91,11.98,11.8801,11.98,9500,6.42814349614155,6.46592435632038,6.41200567157945,6.46592435632038,17601.5050174151,0.0,1.0
2013-04-22,12.02,12.039,11.93,11.989,13100,6.48751341927971,6.4977682241854,6.43893802762121,6.47078189548623,24271.5490240146,0.0,1.0
2013-04-23,12.14,12.1599,12.09,12.12,56000,6.55228060815771,6.56302116697998,6.52529427945855,6.54148607667805,103756.240102658,0.0,1.0
2013-04-24,12.2101,12.24,12.1565,12.18,25900,6.59011544099395,6.60625326555605,6.56118609662844,6.57386967111705,47987.2610474792,0.0,1.0
2013-04-25,12.28,12.3447,12.27,12.3,92000,6.62784232851538,6.6627626378521,6.62244506277555,6.63863685999505,170456.680168652,0.0,1.0
2013-04-26,12.3,12.33,12.28,12.31,31600,6.63863685999505,6.65482865721455,6.62784232851538,6.64403412573488,58548.1640579283,0.0,1.0
2013-04-29,12.375,12.4,12.3,12.32,43700,6.6791163530438,6.69260951739338,6.63863685999505,6.64943139147472,80966.9230801097,0.0,1.0
2013-04-30,12.38,12.39,12.32,12.322,33500,6.68181498591372,6.68721225165355,6.64943139147472,6.65051084462268,62068.4650614113,0.0,1.0
2013-05-01,12.34,12.398,12.3132,12.352,33200,6.66022592295438,6.69153006424542,6.64576125077163,6.66670264184218,61512.6280608614,0.0,1.0
2013-05-02,12.32,12.3635,12.26,12.29,51400,6.64943139147472,6.67290949744299,6.61704779703572,6.63323959425522,95233.4060942251,0.0,1.0
2013-05-03,12.46,12.47,12.42,12.43,98900,6.72499311183238,6.73039037757222,6.70340404887305,6.70880131461288,183240.931181301,0.0,1.0
2013-05-06,12.44,12.49,12.36,12.4,92900,6.71419858035272,6.74118490905188,6.67102045443405,6.69260951739338,172124.191170302,0.0,1.0
2013-05-07,12.38,12.44,12.355,12.44,24900,6.68181498591372,6.71419858035272,6.66832182156413,6.71419858035272,46134.471045646,0.0,1.0
2013-05-08,12.48,12.49,12.45,12.45,42100,6.73578764331205,6.74118490905188,6.71959584609255,6.71959584609255,78002.4590771766,0.0,1.0
2013-05-09,12.33,12.41,12.31,12.41,68400,6.65482865721455,6.69800678313322,6.64403412573488,6.69800678313322,126730.836125389,0.0,1.0
2013-05-10,12.339,12.34,12.25,12.29,100400,6.6596861963804,6.66022592295438,6.61165053129588,6.63323959425522,186020.116184051,0.0,1.0
2013-05-13,12.3,12.31,12.26,12.3,41800,6.63863685999505,6.64403412573488,6.61704779703572,6.63863685999505,77446.6220766266,0.0,1.0
2013-05-14,12.3,12.31,12.24,12.24,35900,6.63863685999505,6.64403412573488,6.60625326555605,6.60625326555605,66515.1610658109,0.0,1.0
2013-05-15,12.2596,12.26,12.15,12.2,19500,6.61683190640612,6.61704779703572,6.55767787389755,6.58466420259671,36129.4050357469,0.0,1.0
2013-05-16,12.22,12.289,12.1998,12.23,19600,6.59545873407638,6.63269986768123,6.58455625728192,6.60085599981622,36314.6840359302,0.0,1.0
2013-05-17,12.25,12.27,12.184,12.2,26700,6.61165053129588,6.62244506277555,6.57602857741298,6.58466420259671,49469.4930489457,0.0,1.0
2013-05-20,12.31,12.31,12.22,12.2478,7700,6.64403412573488,6.64403412573488,6.59545873407638,6.61046313283312,14266.4830141154,0.0,1.0
2013-05-21,12.3333,12.371,12.24,12.24,36300,6.65660975490869,6.67695744674787,6.60625326555605,6.60625326555605,67256.2770665442,0.0,1.0
2013-05-22,12.2248,12.429,12.213,12.32,47000,6.5980494216315,6.7082615880389,6.5916806480585,6.64943139147472,87081.1300861592,0.0,1.0
2013-05-23,12.2158,12.22,12.14,12.15,34000,6.59319188246565,6.59545873407638,6.55228060815771,6.55767787389755,62994.8600623279,0.0,1.0
2013-05-24,12.196,12.2,12.1433,12.168,12600,6.58250529630078,6.58466420259671,6.55406170585186,6.56739295222925,23345.154023098,0.0,1.0
2013-05-28,12.249,12.349,12.234,12.3487,17500,6.6111108047219,6.66508346212023,6.60301490611215,6.66492154414804,32423.8250320805,0.0,1.0
2013-05-29,12.19,12.2,12.1301,12.18,45100,6.57926693685688,6.58466420259671,6.54693731507528,6.57386967111705,83560.8290826762,0.0,1.0
2013-05-30,12.28,12.31,12.23,12.23,22400,6.62784232851538,6.64403412573488,6.60085599981622,6.60085599981622,41502.4960410631,0.0,1.0
2013-05-31,12.04,12.15,12.04,12.15,13500,6.49830795075938,6.55767787389755,6.49830795075938,6.55767787389755,25012.6650247478,0.0,1.0
2013-06-03,12.11,12.12,12.011,12.011,17600,6.53608881093821,6.54148607667805,6.48265588011386,6.48265588011386,32609.1040322639,0.0,1.0
2013-06-04,12.034,12.12,12.0,12.1,20700,6.49506959131548,6.54148607667805,6.47671888780005,6.53069154519838,38352.7530379467,0.0,1.0
2013-06-05,11.93,11.99,11.9099,11.99,9700,6.43893802762121,6.47132162206021,6.42808952348415,6.47132162206021,17972.0630177818,0.0,1.0
2013-06-06,12.02,12.02,11.9195,11.968,16300,6.48751341927971,6.48751341927971,6.43327089859439,6.45944763743258,30200.4770298807,0.0,1.0
2013-06-07,12.0701,12.09,12.04,12.05,14400,6.51455372063628,6.52529427945855,6.49830795075938,6.50370521649922,26680.1760263977,0.0,1.0
2013-06-10,12.1,12.12,12.0328,12.12,50900,6.53069154519838,6.54148607667805,6.4944219194267,6.54148607667805,94307.0110933086,0.0,1.0
2013-06-11,11.99,12.01,11.932,11.98,67700,6.47132162206021,6.48211615353988,6.44001748076918,6.46592435632038,125433.883124106,0.0,1.0
2013-06-12,11.98,12.11,11.962,12.11,16600,6.46592435632038,6.53608881093821,6.45620927798868,6.53608881093821,30756.3140304307,0.0,1.0
2013-06-13,12.138,12.14,11.9905,12.01,24400,6.55120115500975,6.55228060815771,6.47159148534721,6.48211615353988,45208.0760447294,0.0,1.0
2013-06-14,12.06,12.12,12.016,12.08,11200,6.50910248223905,6.54148607667805,6.48535451298378,6.51989701371871,20751.2480205315,0.0,1.0
2013-06-17,12.18,12.28,12.15,12.27,23300,6.57386967111705,6.62784232851538,6.55767787389755,6.62244506277555,43170.0070427129,0.0,1.0
2013-06-18,12.25,12.27,12.22,12.23,20900,6.61165053129588,6.62244506277555,6.59545873407638,6.60085599981622,38723.3110383133,0.0,1.0
2013-06-19,12.02,12.236,12.02,12.23,95500,6.48751341927971,6.60409435926012,6.48751341927971,6.60085599981622,176941.445175068,0.0,1.0
2013-06-20,11.73,11.94,11.73,11.94,74800,6.33099271282455,6.44433529336105,6.33099271282455,6.44433529336105,138588.692137121,0.0,1.0
2013-06-21,11.354,11.49,11.2898,11.49,38700,6.30783844280066,6.38339472501141,6.27217143311,6.38339472501141,69659.3300517234,0.3331,1.0
2013-06-24,11.169,11.24,11.09,11.14,98000,6.20505967655809,6.24450450035929,6.16117036556802,6.18894841049845,176398.303490152,0.0,1.0
2013-06-25,11.279,11.29,11.176,11.28,28300,6.26617137540503,6.27228254528972,6.20894860284835,6.26672693630363,50939.5100895031,0.0,1.0
2013-06-26,11.35,11.37,11.3,11.37,28500,6.30561619920623,6.3167274171784,6.2778381542758,6.3167274171784,51299.5066272381,0.0,1.0
2013-06-27,11.4,11.452,11.3818,11.42,31400,6.33339424413665,6.36228341086429,6.32328303578198,6.34450546210882,56519.4564243957,0.0,1.0
2013-06-28,11.36,11.428,11.35,11.4,55100,6.31117180819231,6.34894994929769,6.30561619920623,6.33339424413665,99179.0461459938,0.0,1.0
2013-07-01,11.44,11.49,11.43,11.49,22600,6.35561668008099,6.38339472501141,6.35006107109491,6.38339472501141,40679.6087640555,0.0,1.0
2013-07-02,11.32,11.4,11.2925,11.37,29800,6.28894937224797,6.33339424413665,6.27367144753624,6.3167274171784,53639.4841225157,0.0,1.0
2013-07-03,11.3546,11.37,11.29,11.292,18600,6.30817177933983,6.3167274171784,6.27228254528972,6.27339366708694,33479.6780093554,0.0,1.0
2013-07-05,11.3,11.32,11.2001,11.32,11200,6.2778381542758,6.28894937224797,6.22233762050482,6.28894937224797,20159.8061131603,0.0,1.0
2013-07-08,11.36,11.4,11.33,11.37,10000,6.31117180819231,6.33339424413665,6.29450498123406,6.3167274171784,17999.8268867502,0.0,1.0
2013-07-09,11.41,11.4799,11.38,11.4799,26800,6.33894985312274,6.37778355993547,6.32228302616448,6.37778355993547,48239.5360564906,0.0,1.0
2013-07-10,11.4801,11.57,11.3701,11.42,17800,6.37789467211519,6.42783959690009,6.31678297326826,6.34450546210882,32039.6918584154,0.0,1.0
2013-07-11,11.8,11.81,11.6799,11.6895,14500,6.55561860358004,6.56117421256613,6.48889573965716,6.49422912428381,26099.7489857878,0.0,1.0
2013-07-12,11.69,11.71,11.64,11.71,27600,6.49450690473311,6.50561812270528,6.46672885980269,6.50561812270528,49679.5222074306,0.0,1.0
2013-07-15,11.72,11.7299,11.66,11.68,35700,6.51117373169136,6.51667378458759,6.47784007777486,6.48895129574703,64259.3819856983,0.0,1.0
2013-07-16,11.79,11.79,11.7474,11.78,9100,6.55006299459396,6.55006299459396,6.52639610031324,6.54450738560787,16379.8424669427,0.0,1.0
2013-07-17,11.8,11.85,11.76,11.85,14000,6.55561860358004,6.58339664851047,6.5333961676357,6.58339664851047,25199.7576414503,0.0,1.0
2013-07-18,11.9372,11.94,11.8833,11.89,24400,6.63184155886913,6.63339712938523,6.60189682643413,6.60561908445481,43919.5776036705,0.0,1.0
2013-07-19,11.99,11.99,11.92,11.929,24400,6.66117517431565,6.66117517431565,6.62228591141306,6.62728595950054,43919.5776036706,0.0,1.0
2013-07-22,12.0,12.02,11.96,11.99,88500,6.66673078330174,6.67784200127391,6.6445083473574,6.66117517431565,159298.467947739,0.0,1.0
2013-07-23,12.07,12.109,12.04,12.07,23000,6.70562004620433,6.72728692125006,6.68895321924608,6.70562004620433,41399.6018395255,0.0,1.0
2013-07-24,12.0877,12.13,12.06,12.1,24500,6.7154534741097,6.73895370012084,6.70006443721825,6.72228687316259,44099.5758725381,0.0,1.0
2013-07-25,12.1799,12.1799,12.0457,12.05,14400,6.7666761889614,6.7666761889614,6.69211991636815,6.69450882823216,25919.7507169203,0.0,1.0
2013-07-26,12.22,12.22,12.138,12.1594,20000,6.7889541809956,6.7889541809956,6.74339818730971,6.75528719053993,35999.6537735005,0.0,1.0
2013-07-29,12.16,12.17,12.1299,12.15,16500,6.75562052707909,6.76117613606518,6.73889814403098,6.75006491809301,29699.7143631379,0.0,1.0
2013-07-30,12.17,12.24,12.14,12.24,35700,6.76117613606518,6.80006539896777,6.74450930910693,6.80006539896777,64259.3819856983,0.0,1.0
2013-07-31,12.17,12.23,12.08,12.13,33400,6.76117613606518,6.79450978998169,6.71117565519042,6.73895370012084,60119.4218017457,0.0,1.0
2013-08-01,12.2,12.214,12.1201,12.19,65900,6.77784296302343,6.78562081560395,6.73345364722462,6.77228735403735,118618.859183684,0.0,1.0
2013-08-02,12.2902,12.2902,12.2,12.21,30900,6.82795455607792,6.82795455607792,6.77784296302343,6.78339857200952,55619.4650800582,0.0,1.0
2013-08-05,12.29,12.29,12.23,12.27,13100,6.8278434438982,6.8278434438982,6.79450978998169,6.81673222592603,23579.7732216428,0.0,1.0
2013-08-06,12.18,12.25,12.15,12.25,39700,6.76673174505126,6.80562100795386,6.75006491809301,6.80562100795386,71459.3127403984,0.0,1.0
2013-08-07,12.23,12.29,12.2185,12.25,15700,6.79450978998169,6.8278434438982,6.78812083964769,6.80562100795386,28259.7282121978,0.0,1.0
2013-08-08,12.36,12.38,12.2601,12.28,37800,6.86673270680079,6.87784392477296,6.8112321730298,6.82228783491211,68039.3456319158,0.0,1.0
2013-08-09,12.37,12.394,12.3,12.37,50500,6.87228831578687,6.88562177735348,6.83339905288428,6.87228831578687,90899.1257780887,0.0,1.0
2013-08-12,12.32,12.3499,12.3,12.31,37700,6.84451027085645,6.86112154172484,6.83339905288428,6.83895466187037,67859.3473630484,0.0,1.0
2013-08-13,12.405,12.44,12.3201,12.35,42500,6.89173294723817,6.91117757868947,6.84456582694631,6.86117709781471,76499.2642686885,0.0,1.0
2013-08-14,12.3401,12.38,12.34,12.37,54600,6.85567704491848,6.87784392477296,6.85562148882862,6.87228831578687,98279.0548016562,0.0,1.0
2013-08-15,12.29,12.29,12.129,12.19,69100,6.8278434438982,6.8278434438982,6.73839813922223,6.77228735403735,124378.803787444,0.0,1.0
2013-08-16,12.38,12.39,12.3342,12.348,97500,6.87784392477296,6.88339953375904,6.85239923561669,6.86006597601749,175498.312145815,0.0,1.0
2013-08-19,12.294,12.3699,12.294,12.36,60600,6.83006568749263,6.87223275969701,6.83006568749263,6.86673270680079,109078.950933706,0.0,1.0
2013-08-20,12.33,12.3499,12.26,12.26,25200,6.85006587984254,6.86112154172484,6.81117661693994,6.81117661693994,45359.5637546105,0.0,1.0
2013-08-21,12.23,12.302,12.21,12.29,18000,6.79450978998169,6.8345101746815,6.78339857200952,6.8278434438982,32399.6883961504,0.0,1.0
2013-08-22,12.35,12.41,12.31,12.33,25100,6.86117709781471,6.89451075173121,6.83895466187037,6.85006587984254,45179.565485743,0.0,1.0
2013-08-23,12.44,12.44,12.32,12.39,43500,6.91117757868947,6.91117757868947,6.84451027085645,6.88339953375904,78299.2469573634,0.0,1.0
2013-08-26,12.34,12.3999,12.32,12.38,62400,6.85562148882862,6.88889958665527,6.84451027085645,6.87784392477296,112318.919773321,0.0,1.0
2013-08-27,12.1,12.31,12.1,12.25,39900,6.72228687316259,6.83895466187037,6.72228687316259,6.80562100795386,71819.3092781333,0.0,1.0
2013-08-28,12.21,12.309,12.2083,12.23,19100,6.78339857200952,6.83839910097176,6.78245411848188,6.79450978998169,34379.6693536929,0.0,1.0
2013-08-29,12.12,12.23,12.118,12.23,22800,6.73339809113476,6.79450978998169,6.73228696933754,6.79450978998169,41039.6053017905,0.0,1.0
2013-08-30,11.9999,12.07,11.9882,12.06,18800,6.66667522721188,6.70562004620433,6.66017516469816,6.70006443721825,33839.6745470904,0.0,1.0
2013-09-03,12.15,12.204,12.1,12.18,11400,6.75006491809301,6.78006520661787,6.72228687316259,6.76673174505126,20519.8026508953,0.0,1.0
2013-09-04,12.24,12.25,12.128,12.18,32900,6.80006539896777,6.80562100795386,6.73784257832362,6.76673174505126,59219.4304574083,0.0,1.0
2013-09-05,12.26,12.31,12.21,12.31,55800,6.81117661693994,6.83895466187037,6.78339857200952,6.83895466187037,100439.034028066,0.0,1.0
2013-09-06,12.34,12.34,12.261,12.33,17300,6.85562148882862,6.85562148882862,6.81173217783855,6.85006587984254,31139.7005140779,0.0,1.0
2013-09-09,12.426,12.44,12.3799,12.39,20100,6.90339972610895,6.91117757868947,6.8777883686831,6.88339953375904,36179.6520423679,0.0,1.0
2013-09-10,12.57,12.57,12.5,12.5,38000,6.98340049550857,6.98340049550857,6.94451123260598,6.94451123260598,68399.3421696509,0.0,1.0
2013-09-11,12.72,12.72,12.6,12.6,49100,7.06673463029984,7.06673463029984,7.00006732246682,7.00006732246682,88379.1500139436,0.0,1.0
2013-09-12,12.75,12.81,12.7439,12.77,62000,7.0834014572581,7.11673511117461,7.08001253577658,7.09451267523027,111598.926697851,0.0,1.0
2013-09-13,12.78,12.81,12.709,12.7361,46000,7.10006828421635,7.11673511117461,7.06062346041515,7.07567916076744,82799.203679051,0.0,1.0
2013-09-16,12.86,12.9099,12.85,12.88,72100,7.14451315610503,7.17223564494559,7.13895754711894,7.1556243740772,129778.751853469,0.0,1.0
2013-09-17,12.84,12.8813,12.81,12.81,73000,7.13340193813286,7.15634660324539,7.11673511117461,7.11673511117461,131398.736273277,0.0,1.0
2013-09-18,13.154,13.185,12.8,12.88,125700,7.30784806029592,7.32507044815279,7.11117950218852,7.1556243740772,226257.82396645,0.0,1.0
2013-09-19,13.02,13.11,13.0,13.11,55900,7.23340289988239,7.28340338075715,7.22229168191022,7.28340338075715,100619.032296934,0.0,1.0
2013-09-20,12.96,12.981,12.95,12.97,30600,7.22095833575356,7.23265896268649,7.21538660864263,7.22653006286448,54920.1340819832,0.0376,1.0
2013-09-23,12.8902,12.97,12.89,12.97,41400,7.18206768051933,7.22653006286448,7.18195624597711,7.22653006286448,74303.7108168009,0.0,1.0
2013-09-24,12.94,13.02,12.94,12.98,74000,7.20981488153171,7.25438869841908,7.20981488153171,7.2321017899754,132813.396145973,0.0,1.0
2013-09-25,13.02,13.04,12.96,12.96,37500,7.25438869841908,7.26553215264092,7.22095833575356,7.22095833575356,67304.0858847834,0.0,1.0
2013-09-26,13.08,13.08,13.0001,13.07,16900,7.28781906108461,7.28781906108461,7.24330096146835,7.28224733397369,30331.7080387424,0.0,1.0
2013-09-27,13.08,13.1,13.0309,13.0624,24800,7.28781906108461,7.29896251530645,7.26046188096999,7.27801282136939,44510.4354651367,0.0,1.0
2013-09-30,12.99,13.018,12.87,12.97,210800,7.23767351708632,7.2532743529969,7.17081279175527,7.22653006286448,378338.701453662,0.0,1.0
2013-10-01,13.07,13.089,12.97,13.0,36400,7.28224733397369,7.29283361548444,7.22653006286448,7.24324524419724,65329.8326988297,0.0,1.0
2013-10-02,13.07,13.09,13.02,13.07,26800,7.28224733397369,7.29339078819553,7.25438869841908,7.28224733397369,48099.9867123252,0.0,1.0
2013-10-03,13.0,13.06,13.0,13.06,23100,7.24324524419724,7.27667560686276,7.24324524419724,7.27667560686276,41459.3169050266,0.0,1.0
2013-10-04,13.02,13.05,13.0,13.0,17100,7.25438869841908,7.27110387975184,7.24324524419724,7.24324524419724,30690.6631634612,0.0,1.0
2013-10-07,12.95,13.019,12.92,12.95,35800,7.21538660864263,7.25383152570799,7.19867142730987,7.21538660864263,64252.9673246733,0.0,1.0
2013-10-08,12.94,13.068,12.921,13.03,57100,7.20981488153171,7.2811329885515,7.19922860002096,7.25996042553,102481.68810723,0.0,1.0
2013-10-09,12.93,12.9736,12.8646,12.9,38700,7.20424315442079,7.22853588462441,7.16780405911537,7.18752797308803,69457.8166330965,0.0,1.0
2013-10-10,13.2,13.218,13.07,13.09,49100,7.35467978641566,7.36470889521532,7.28224733397369,7.29339078819553,88123.4831184764,0.0,1.0
2013-10-11,13.18,13.18,13.1199,13.13,36700,7.34353633219382,7.34353633219382,7.31005025225718,7.31567769663921,65868.265385908,0.0,1.0
2013-10-14,13.26,13.2999,13.2,13.2,96700,7.38811014908118,7.41034134025376,7.35467978641566,7.35467978641566,173554.802801562,0.0,1.0
2013-10-15,13.25,13.3,13.24,13.28,191800,7.38253842197026,7.41039705752487,7.37696669485934,7.39925360330303,344237.964605372,0.0,1.0
2013-10-16,13.39,13.4,13.29,13.39,823500,7.46054260152316,7.46611432863408,7.40482533041395,7.46054260152316,1477997.72602984,0.0,1.0
2013-10-17,13.55,13.559,13.37,13.44,83700,7.54969023529789,7.55470478969772,7.44939914730131,7.48840123707776,150222.719694837,0.0,1.0
2013-10-18,13.59,13.59,13.53,13.57,57500,7.57197714374157,7.57197714374157,7.53854678107605,7.56083368951973,103199.598356668,0.0,1.0
2013-10-21,13.63,13.6599,13.58,13.61,39700,7.59426405218526,7.61092351624691,7.56640541663065,7.58312059796342,71252.5922566907,0.0,1.0
2013-10-22,13.7,13.748,13.6552,13.67,66900,7.63326614196171,7.66001043209413,7.60830480450478,7.61655096062894,120070.489218454,0.0,1.0
2013-10-23,13.6,13.65,13.5505,13.65,103700,7.5775488708525,7.6054075064071,7.54996882165344,7.6054075064071,186118.232166721,0.0,1.0
2013-10-24,13.65,13.69,13.6225,13.69,89500,7.6054075064071,7.62769441485078,7.59008525685207,7.62769441485078,160632.418311683,0.0,1.0
2013-10-25,13.66,13.68,13.61,13.68,47100,7.61097923351802,7.62212268773986,7.58312059796342,7.62212268773986,84533.931871288,0.0,1.0
2013-10-28,13.65,13.6799,13.6,13.6,52800,7.6054075064071,7.62206697046875,7.5775488708525,7.5775488708525,94764.1529257751,0.0,1.0
2013-10-29,13.67,13.7,13.63,13.69,181300,7.61655096062894,7.63326614196171,7.59426405218526,7.62769441485078,325392.820557633,0.0,1.0
2013-10-30,13.53,13.63,13.5,13.63,87200,7.53854678107605,7.59426405218526,7.52183159974329,7.59426405218526,156504.434377416,0.0,1.0
2013-10-31,13.37,13.47,13.3621,13.47,112000,7.44939914730131,7.50511641841052,7.44499748288369,7.50511641841052,201014.869842553,0.0,1.0
2013-11-01,13.34,13.36,13.28,13.36,38600,7.43268396596855,7.44382742019039,7.39925360330303,7.44382742019039,69278.3390707371,0.0,1.0
2013-11-04,13.42,13.43,13.35,13.37,36900,7.47725778285592,7.48282950996684,7.43825569307947,7.44939914730131,66227.2205106269,0.0,1.0
2013-11-05,13.26,13.321,13.2184,13.3,51900,7.38811014908118,7.4220976844578,7.36493176429975,7.41039705752487,93148.8548645403,0.0,1.0
2013-11-06,13.39,13.45,13.36,13.45,64900,7.46054260152316,7.49397296418868,7.44382742019039,7.49397296418868,116480.937971265,0.0,1.0
2013-11-07,13.17,13.37,13.1607,13.3,45400,7.3379646050829,7.44939914730131,7.33278289886974,7.41039705752487,81482.8133111777,0.0,1.0
2013-11-08,13.24,13.262,13.14,13.16,91500,7.37696669485934,7.38922449450337,7.32124942375013,7.33239287797197,164221.969558872,0.0,1.0
2013-11-11,13.27,13.2899,13.22,13.28,31600,7.3936818761921,7.40476961314284,7.3658232406375,7.39925360330303,56714.9097055775,0.0,1.0
2013-11-12,13.18,13.2199,13.15,13.16,35600,7.34353633219382,7.36576752336639,7.32682115086105,7.33239287797197,63894.0121999544,0.0,1.0
2013-11-13,13.29,13.29,13.12,13.12,85100,7.40482533041395,7.40482533041395,7.31010596952829,7.31010596952829,152735.405567868,0.0,1.0
2013-11-14,13.27,13.3195,13.19,13.2674,73500,7.3936818761921,7.42126192539116,7.34910805930474,7.39223322714327,131916.008334176,0.0,1.0
2013-11-15,13.34,13.35,13.27,13.34,163800,7.43268396596855,7.43825569307947,7.3936818761921,7.43268396596855,293984.247144734,0.0,1.0
2013-11-18,13.38,13.5,13.37,13.5,55100,7.45497087441224,7.52183159974329,7.44939914730131,7.52183159974329,98892.1368600417,0.0,1.0
2013-11-19,13.34,13.4,13.3001,13.4,50700,7.43268396596855,7.46611432863408,7.41045277479598,7.46611432863408,90995.1241162272,0.0,1.0
2013-11-20,13.1578,13.37,13.11,13.37,48500,7.33116709800757,7.44939914730131,7.30453424241737,7.44939914730131,87046.6177443199,0.0,1.0
2013-11-21,13.34,13.37,13.2401,13.37,48300,7.43268396596855,7.44939914730131,7.37702241213045,7.44939914730131,86687.662619601,0.0,1.0
2013-11-22,13.402,13.43,13.36,13.38,44200,7.46722867405626,7.48282950996684,7.44382742019039,7.45497087441224,79329.0825628647,0.0,1.0
2013-11-25,13.37,13.5,13.34,13.5,79700,7.44939914730131,7.52183159974329,7.43268396596855,7.52183159974329,143043.61720046,0.0,1.0
2013-11-26,13.38,13.45,13.337,13.45,57200,7.45497087441224,7.49397296418868,7.43101244783527,7.49397296418868,102661.16566959,0.0,1.0
2013-11-27,13.42,13.49,13.3701,13.49,46900,7.47725778285592,7.51625987263237,7.44945486457242,7.51625987263237,84174.9767465691,0.0,1.0
2013-11-29,13.57,13.65,13.55,13.56,20900,7.56083368951973,7.6054075064071,7.54969023529789,7.55526196240881,37510.8105331193,0.0,1.0
2013-12-02,13.42,13.5356,13.402,13.48,36100,7.47725778285592,7.54166694825817,7.46722867405626,7.51068814552144,64791.4000117515,0.0,1.0
2013-12-03,13.27,13.327,13.23,13.27,132200,7.3936818761921,7.42544072072435,7.37139496774842,7.3936818761921,237269.337439157,0.0,1.0
2013-12-04,13.22,13.2344,13.118,13.14,84900,7.3658232406375,7.37384652767723,7.30899162410611,7.32124942375013,152376.45044315,0.0,1.0
2013-12-05,13.1435,13.23,13.13,13.21,23500,7.32319952823895,7.37139496774842,7.31567769663921,7.36025151352658,42177.2271544643,0.0,1.0
2013-12-06,13.27,13.32,13.2,13.3,33500,7.3936818761921,7.42154051174671,7.35467978641566,7.41039705752487,60124.9833904066,0.0,1.0
2013-12-09,13.29,13.35,13.251,13.35,34500,7.40482533041395,7.43825569307947,7.38309559468135,7.43825569307947,61919.7590140007,0.0,1.0
2013-12-10,13.31,13.34,13.27,13.34,33500,7.41596878463579,7.43268396596855,7.3936818761921,7.43268396596855,60124.9833904065,0.0,1.0
2013-12-11,13.22,13.34,13.2,13.34,45900,7.3658232406375,7.43268396596855,7.35467978641566,7.43268396596855,82380.2011229749,0.0,1.0
2013-12-12,13.07,13.17,13.065,13.17,40200,7.28224733397369,7.3379646050829,7.27946147041822,7.3379646050829,72149.9800684878,0.0,1.0
2013-12-13,13.09,13.1,13.021,13.1,51900,7.29339078819553,7.29896251530645,7.25494587113017,7.29896251530645,93148.8548645402,0.0,1.0
2013-12-16,13.21,13.24,13.18,13.22,62800,7.36025151352658,7.37696669485934,7.34353633219382,7.3658232406375,112711.909161717,0.0,1.0
2013-12-17,13.2,13.24,13.15,13.24,79800,7.35467978641566,7.37696669485934,7.32682115086105,7.37696669485934,143223.094762819,0.0,1.0
2013-12-18,13.28,13.44,13.12,13.1737,44200,7.45402368080338,7.54383119502993,7.36421616657683,7.39435781353912,78746.1946910178,0.0983,1.0
2013-12-19,13.35,13.36,13.26,13.28,81100,7.49331446827749,7.49892743791665,7.44279774152506,7.45402368080338,144486.796141211,0.0,1.0
2013-12-20,13.36,13.37,13.27,13.32,108700,7.49892743791665,7.50454040755581,7.44841071116422,7.47647555936002,193658.628120218,0.0,1.0
2013-12-23,13.43,13.46,13.3601,13.4,78200,7.53821822539077,7.55505713430825,7.49898356761304,7.52137931647329,139320.190607185,0.0,1.0
2013-12-24,13.56,13.57,13.41,13.41,35700,7.61118683069984,7.616799800339,7.52699228611245,7.52699228611245,63602.6957119759,0.0,1.0
2013-12-26,13.64,13.65,13.5609,13.64,35200,7.65609058781311,7.66170355745227,7.61169199796736,7.65609058781311,62711.9016543852,0.0,1.0
2013-12-27,13.6758,13.72,13.59,13.7,79100,7.6761850191213,7.70099434492638,7.62802573961731,7.68976840564806,140923.619910849,0.0,1.0
2013-12-30,13.73,13.83,13.69,13.69,77200,7.70660731456554,7.76273701095713,7.68415543600891,7.68415543600891,137538.602492004,0.0,1.0
2013-12-31,13.82,13.86,13.731,13.84,68200,7.75712404131797,7.77957591987461,7.70716861152946,7.76834998059629,121504.309455371,0.0,1.0
2014-01-02,13.6,13.6,13.42,13.55,141400,7.63363870925647,7.63363870925647,7.53260525575161,7.60557386106068,251916.55948665,0.0,1.0
2014-01-03,13.49,13.66,13.4501,13.66,78800,7.57189604322572,7.66731652709143,7.54950029436548,7.66731652709143,140389.143476294,0.0,1.0
2014-01-06,13.54,13.67,13.52,13.58,65700,7.59996089142152,7.67292949673059,7.5887349521432,7.62241276997815,117050.339167418,0.0,1.0
2014-01-07,13.57,13.59,13.5566,13.59,51000,7.616799800339,7.62802573961731,7.60927842102252,7.62802573961731,90860.9938742512,0.0,1.0
2014-01-08,13.57,13.6,13.5101,13.59,65700,7.616799800339,7.63363870925647,7.58317811220043,7.62802573961731,117050.339167418,0.0,1.0
2014-01-09,13.62,13.63,13.537,13.6,24600,7.64486464853479,7.65047761817395,7.59827700052977,7.63363870925647,43827.0676334624,0.0,1.0
2014-01-10,13.78,13.797,13.692,13.72,81900,7.73467216276134,7.74421421114791,7.68527802993674,7.70099434492638,145912.066633356,0.0,1.0
2014-01-13,13.64,13.749,13.62,13.71,45700,7.65609058781311,7.71727195687994,7.64486464853479,7.69538137528722,81418.5768637899,0.0,1.0
2014-01-14,13.89,13.898,13.74,13.79,76700,7.79641482879209,7.80090520450342,7.7122202842047,7.7402851324005,136647.808434413,0.0,1.0
2014-01-15,14.02,14.06,13.9,13.94,121300,7.86938343410116,7.8918353126578,7.80202779843125,7.82447967698788,216106.638371504,0.0,1.0
2014-01-16,14.079,14.17,13.9859,14.17,86900,7.9024999549722,7.95357797868855,7.85024320763163,7.95357797868855,154820.007209263,0.0,1.0
2014-01-17,13.99,14.06,13.97,14.04,62400,7.85254452518368,7.8918353126578,7.84131858590536,7.88060937337948,111171.098387319,0.0,1.0
2014-01-21,14.0067,14.0737,13.9121,14.02,66200,7.86191818448108,7.89952508106344,7.80881949169463,7.86938343410116,117941.133225008,0.0,1.0
2014-01-22,13.988,14.1,13.9301,13.98,74600,7.85142193125585,7.91428719121443,7.81892283704512,7.84693155554452,132906.473392532,0.0,1.0
2014-01-23,14.02,14.09,13.95,14.09,90200,7.86938343410116,7.90867422157527,7.83009264662704,7.90867422157527,160699.247989362,0.0,1.0
2014-01-24,13.68,13.86,13.6701,13.86,57500,7.67854246636975,7.77957591987461,7.67298562642698,7.77957591987461,102441.31662293,0.0,1.0
2014-01-27,13.61,13.76,13.56,13.71,43100,7.63925167889563,7.72344622348302,7.61118683069984,7.69538137528722,76786.4477643183,0.0,1.0
2014-01-28,13.75,13.78,13.6765,13.69,68500,7.71783325384386,7.73467216276134,7.67657792699604,7.68415543600891,122038.785889926,0.0,1.0
2014-01-29,13.56,13.6917,13.5,13.55,72300,7.61118683069984,7.68510964084756,7.57750901286488,7.60557386106068,128808.820727615,0.0,1.0
2014-01-30,13.65,13.68,13.57,13.63,63100,7.66170355745227,7.67854246636975,7.616799800339,7.65047761817395,112418.210067946,0.0,1.0
2014-01-31,13.44,13.5282,13.28,13.44,52100,7.54383119502993,7.59333758724731,7.45402368080338,7.54383119502993,92820.7408009508,0.0,1.0
2014-02-03,13.235,13.5508,13.23,13.49,96900,7.42876531742716,7.60602289863181,7.42595883260758,7.57189604322572,172635.888361078,0.0,1.0
2014-02-04,13.3201,13.37,13.3,13.31,82900,7.47653168905641,7.50454040755581,7.4652496200817,7.47086258972086,147693.654748538,0.0,1.0
2014-02-05,13.39,13.43,13.36,13.4,42200,7.51576634683413,7.53821822539077,7.49892743791665,7.52137931647329,75183.018460655,0.0,1.0
2014-02-06,13.66,13.66,13.51,13.51,52400,7.66731652709143,7.66731652709143,7.58312198250404,7.58312198250404,93355.2172355052,0.0,1.0
2014-02-07,13.78,13.806,13.66,13.69,91200,7.73467216276134,7.74926588382315,7.66731652709143,7.68415543600891,162480.836104543,0.0,1.0
2014-02-10,13.74,13.81,13.7,13.81,30000,7.7122202842047,7.75151107167882,7.68976840564806,7.75151107167882,53447.643455442,0.0,1.0
2014-02-11,13.92,13.9299,13.78,13.8,57000,7.81325373770957,7.81881057765233,7.73467216276134,7.74589810203966,101550.52256534,0.0,1.0
2014-02-12,13.98,13.99,13.9416,13.966,53000,7.84693155554452,7.85254452518368,7.82537775213015,7.8390733980497,94424.1701046141,0.0,1.0
2014-02-13,14.08,14.125,13.9979,14.0,94000,7.90306125193611,7.92831961531233,7.85697877119862,7.85815749482284,167469.282827052,0.0,1.0
2014-02-14,14.23,14.2399,14.1293,14.15,24700,7.9872557965235,7.99281263646627,7.93073319225717,7.94235203941023,44005.2264449805,0.0,1.0
2014-02-18,14.32,14.33,14.26,14.3,45300,8.03777252327593,8.04338549291509,8.00409470544098,8.02654658399761,80705.9416177174,0.0,1.0
2014-02-19,14.17,14.34,14.15,14.3,162400,7.95357797868855,8.04899846255425,7.94235203941023,8.02654658399761,289329.909905459,0.0,1.0
2014-02-20,14.21,14.27,14.1,14.25,44000,7.97602985724518,8.00970767508014,7.91428719121443,7.99848173580182,78389.8770679815,0.0,1.0
2014-02-21,14.27,14.32,14.2227,14.2227,40800,8.00970767508014,8.03777252327593,7.98315832868691,7.98315832868691,72688.795099401,0.0,1.0
2014-02-24,14.39,14.47,14.25,14.28,66200,8.07706331075005,8.12196706786332,7.99848173580182,8.0153206447193,117941.133225009,0.0,1.0
2014-02-25,14.4,14.44,14.32,14.44,127500,8.08267628038921,8.10512815894584,8.03777252327593,8.10512815894584,227152.484685628,0.0,1.0
2014-02-26,14.3,14.34,14.25,14.34,37700,8.02654658399761,8.04899846255425,7.99848173580182,8.04899846255425,67165.8719423388,0.0,1.0
2014-02-27,14.29,14.2964,14.2,14.23,30300,8.02093361435846,8.02452591492752,7.97041688760602,7.9872557965235,53982.1198899963,0.0,1.0
2014-02-28,14.284,14.41,14.284,14.31,39900,8.01756583257496,8.08828925002837,8.01756583257496,8.03215955363677,71085.3657957378,0.0,1.0
2014-03-03,14.04,14.33,14.0021,14.08,71100,7.88060937337948,8.04338549291509,7.85933621844706,7.90306125193611,126670.914989397,0.0,1.0
2014-03-04,14.28,14.329,14.25,14.28,26600,8.0153206447193,8.04282419595118,7.99848173580182,8.0153206447193,47390.2438638252,0.0,1.0
2014-03-05,14.3,14.36,14.278,14.34,475300,8.02654658399761,8.06022440183257,8.01419805079146,8.04899846255425,846788.831145719,0.0,1.0
2014-03-06,14.48,14.5,14.45,14.45,22100,8.12758003750248,8.1388059767808,8.110741128585,8.110741128585,39373.0973455089,0.0,1.0
2014-03-07,14.44,14.48,14.33,14.48,71100,8.10512815894584,8.12758003750248,8.04338549291509,8.12758003750248,126670.914989397,0.0,1.0
2014-03-10,14.47,14.47,14.3501,14.43,29300,8.12196706786332,8.12196706786332,8.0546675618898,8.09951518930668,52200.531774815,0.0,1.0
2014-03-11,14.4,14.51,14.37,14.51,33800,8.08267628038921,8.14441894641996,8.06583737147173,8.14441894641996,60217.6782931312,0.0,1.0
2014-03-12,14.3769,14.39,14.3099,14.39,29600,8.06971032052275,8.07706331075005,8.03210342394038,8.07706331075005,52735.0082093694,0.0,1.0
2014-03-13,14.01,14.36,13.94,14.36,63700,7.863770464462,8.06022440183257,7.82447967698788,8.06022440183257,113487.162937055,0.0,1.0
2014-03-14,14.01,14.04,13.938,14.02,21000,7.863770464462,7.88060937337948,7.82335708306005,7.86938343410116,37413.3504188094,0.0,1.0
2014-03-17,14.176,14.1995,14.121,14.17,46200,7.95694576047204,7.97013623912407,7.92607442745667,7.95357797868855,82309.3709213806,0.0,1.0
2014-03-18,14.31,14.31,14.16,14.18,28700,8.03215955363677,8.03215955363677,7.94796500904939,7.9591909483277,51131.5789057062,0.0,1.0
2014-03-19,14.11,14.3,14.0647,14.1912,36800,7.91990016085359,8.02654658399761,7.8944734083882,7.96547747432356,65562.4426386754,0.0,1.0
2014-03-20,14.15,14.18,14.0501,14.0837,102500,7.94235203941023,7.9591909483277,7.88627847271503,7.9051380507026,182612.781806093,0.0,1.0
2014-03-21,14.04,14.229,14.0356,14.229,28600,7.88060937337948,7.98669449955958,7.87813966673825,7.98669449955958,50953.420094188,0.0,1.0
2014-03-24,14.05,14.0825,13.96,14.07,58400,7.88622234301864,7.9044644943459,7.8357056162662,7.89744828229695,104044.745926594,0.0,1.0
2014-03-25,13.6,13.63,13.41,13.41,23500,7.66832686162648,7.68524228852712,7.56119582458905,7.56119582458905,41677.9312837236,0.0618,1.0
2014-03-26,14.1575,14.25,14.13,14.25,38500,7.98267187819683,8.03482777780715,7.96716607020457,8.03482777780715,68280.8661456748,0.0,1.0
2014-03-27,14.22,14.27,14.1201,14.2,15200,8.01791235090651,8.04610472907425,7.96158397932735,8.00663539963941,26957.6406601106,0.0,1.0
2014-03-28,14.26,14.335,14.2201,14.2837,45400,8.0404662534407,8.08275482069232,8.01796873566284,8.05382944069221,80518.2161821724,0.0,1.0
2014-03-31,14.39,14.41,14.37,14.41,17300,8.11376643667684,8.12504338794394,8.10248948540974,8.12504338794394,30682.0515407837,0.0,1.0
2014-04-01,14.399,14.43,14.3314,14.43,49100,8.11884106474703,8.13632033921103,8.08072496946424,8.13632033921103,87080.2734481204,0.0,1.0
2014-04-02,14.34,14.3992,14.31,14.36,25500,8.08557405850909,8.1189538342597,8.06865863160845,8.09685100977619,45224.9892653171,0.0,1.0
2014-04-03,14.22,14.31,14.22,14.29,28900,8.01791235090651,8.06865863160845,8.01791235090651,8.05738168034135,51254.987834026,0.0,1.0
2014-04-04,14.18,14.28,14.16,14.22,56200,7.99535844837231,8.0517432047078,7.98408149710521,8.01791235090651,99672.3292827773,0.0,1.0
2014-04-07,14.17,14.25,14.1653,14.216,17900,7.98971997273876,8.03482777780715,7.98706988919099,8.01565696065309,31746.1689352618,0.0,1.0
2014-04-08,14.2153,14.2499,14.19,14.21,36000,8.01526226735874,8.03477139305082,8.00099692400586,8.01227387527296,63847.0436686829,0.0,1.0
2014-04-09,14.46,14.46,14.3201,14.4,41700,8.15323576611168,8.15323576611168,8.07435349199833,8.11940491231039,73956.1589162244,0.0,1.0
2014-04-10,14.255,14.44,14.25,14.36,22400,8.03764701562393,8.14195881484458,8.03482777780715,8.09685100977619,39727.0493938471,0.0,1.0
2014-04-11,14.1692,14.22,14.05,14.22,44400,7.98926889468808,8.01791235090651,7.92205826513618,8.01791235090651,78744.6871913756,0.0,1.0
2014-04-14,14.17,14.24,14.17,14.19,32000,7.98971997273876,8.0291893021736,7.98971997273876,8.00099692400586,56752.927705496,0.0,1.0
2014-04-15,14.195,14.258,14.07,14.21,69900,8.00381616182263,8.03933855831399,7.93333521640327,8.01227387527296,123969.676456693,0.0,1.0
2014-04-16,14.35,14.35,14.21,14.32,474200,8.09121253414264,8.09121253414264,8.01227387527296,8.074297107242,841007.447435818,0.0,1.0
2014-04-17,14.42,14.44,14.3413,14.44,69800,8.13068186357748,8.14195881484458,8.08630706034145,8.14195881484458,123792.323557613,0.0,1.0
2014-04-21,14.45,14.46,14.3701,14.4,39600,8.14759729047813,8.15323576611168,8.10254587016608,8.11940491231039,70231.7480355512,0.0,1.0
2014-04-22,14.49,14.55,14.43,14.55,95400,8.17015119301233,8.20398204681362,8.13632033921103,8.20398204681362,169194.66572201,0.0,1.0
2014-04-23,14.48,14.53,14.41,14.53,52500,8.16451271737878,8.19270509554652,8.12504338794394,8.19270509554652,93110.2720168292,0.0,1.0
2014-04-24,14.52,14.5499,14.4301,14.46,57500,8.18706661991297,8.20392566205728,8.13637672396737,8.15323576611168,101977.916970813,0.0,1.0
2014-04-25,14.54,14.56,14.438,14.56,32500,8.19834357118007,8.20962052244717,8.14083111971787,8.20962052244717,57639.6922008943,0.0,1.0
2014-04-28,14.6796,14.716,14.55,14.68,61300,8.27705669102441,8.29758074233053,8.20398204681362,8.27728223004975,108717.327135841,0.0,1.0
2014-04-29,14.83,14.85,14.7611,14.81,101200,8.36185936455299,8.37313631582009,8.32301026743784,8.35058241328589,179481.133868631,0.0,1.0
2014-04-30,14.89,14.9299,14.82,14.87,66900,8.39569021835428,8.41818773613214,8.35622088891944,8.38441326708718,118649.089484302,0.0,1.0
2014-05-01,14.89,14.97,14.79,14.97,74800,8.39569021835428,8.44079802342267,8.33930546201879,8.44079802342267,132659.968511597,0.0,1.0
2014-05-02,14.88,14.8837,14.8199,14.82,22600,8.39005174272073,8.39213797870515,8.3561645041631,8.35622088891944,40081.7551920065,0.0,1.0
2014-05-05,14.91,14.91,14.722,14.81,20300,8.40696716962138,8.40696716962138,8.30096382771066,8.35058241328589,36002.638513174,0.0,1.0
2014-05-06,14.98,15.0099,14.93,14.97,45800,8.44643649905622,8.46329554120053,8.41824412088848,8.44079802342267,81227.6277784911,0.0,1.0
2014-05-07,15.07,15.07,14.93,14.96,40600,8.49718277975816,8.49718277975816,8.41824412088848,8.43515954778912,72005.277026348,0.0,1.0
2014-05-08,15.08,15.14,15.05,15.05,63800,8.50282125539171,8.536652109193,8.48590582849106,8.48590582849106,113151.149612833,0.0,1.0
2014-05-09,15.02,15.05,14.964,15.05,40800,8.46899040159042,8.48590582849106,8.43741493804254,8.48590582849106,72359.9828245073,0.0,1.0
2014-05-12,15.1,15.12,15.01,15.12,69600,8.51409820665881,8.52537515792591,8.46335192595687,8.52537515792591,123437.617759454,0.0,1.0
2014-05-13,15.07,15.17,15.04,15.17,196800,8.49718277975816,8.55356753609365,8.48026735285752,8.55356753609365,349030.5053888,0.0,1.0
2014-05-14,15.04,15.09,15.0105,15.09,85800,8.48026735285752,8.50845973102526,8.46363384973855,8.50845973102526,152168.787410361,0.0,1.0
2014-05-15,15.04,15.06,14.95,15.02,96500,8.48026735285752,8.49154430412461,8.42952107215558,8.46899040159042,171145.547611886,0.0,1.0
2014-05-16,15.12,15.1295,15.0301,15.08,34200,8.52537515792591,8.53073170977778,8.4746852619803,8.50282125539171,60654.6914852488,0.0,1.0
2014-05-19,15.07,15.1,15.0,15.05,49700,8.49718277975816,8.51409820665881,8.45771345032332,8.48590582849106,88144.3908425984,0.0,1.0
2014-05-20,15.02,15.066,14.99,15.06,45600,8.46899040159042,8.49492738950474,8.45207497468977,8.49154430412461,80872.9219803317,0.0,1.0
2014-05-21,15.1,15.12,15.0,15.03,45100,8.51409820665881,8.52537515792591,8.45771345032332,8.47462887722397,79986.1574849333,0.0,1.0
2014-05-22,15.01,15.09,15.01,15.07,254400,8.46335192595687,8.50845973102526,8.46335192595687,8.49718277975816,451185.775258693,0.0,1.0
2014-05-23,15.01,15.0597,15.004,15.02,79000,8.46335192595687,8.49137514985561,8.45996884057674,8.46899040159042,140108.790272943,0.0,1.0
2014-05-27,15.12,15.18,15.06,15.18,107000,8.52537515792591,8.5592060117272,8.49154430412461,8.5592060117272,189767.602015252,0.0,1.0
2014-05-28,15.11,15.15,15.0799,15.15,99000,8.51973668229236,8.54229058482655,8.50276487063537,8.54229058482655,175579.370088878,0.0,1.0
2014-05-29,15.19,15.1999,15.15,15.17,52800,8.56484448736075,8.57042657823796,8.54229058482655,8.55356753609365,93642.3307140683,0.0,1.0
2014-05-30,15.23,15.23,15.173,15.21,104300,8.58739838989494,8.58739838989494,8.55525907878372,8.57612143862785,184979.073740101,0.0,1.0
2014-06-02,15.23,15.29,15.1899,15.29,160500,8.58739838989494,8.62122924369624,8.56478810260441,8.62122924369624,284651.403022878,0.0,1.0
2014-06-03,15.17,15.22,15.11,15.21,142000,8.55356753609365,8.5817599142614,8.51973668229236,8.57612143862785,251841.116693138,0.0,1.0
2014-06-04,15.15,15.15,15.0964,15.1174,181500,8.54229058482655,8.54229058482655,8.51206835543073,8.52390915426118,321895.51182961,0.0,1.0
2014-06-05,15.29,15.3,15.188,15.23,164600,8.62122924369624,8.62686771932979,8.56371679223404,8.58739838989494,291922.871885145,0.0,1.0
2014-06-06,15.43,15.43,15.3393,15.41,315800,8.70016790256592,8.70016790256592,8.64902692856963,8.68889095129882,560080.455293613,0.0,1.0
2014-06-09,15.43,15.48,15.37,15.48,98400,8.70016790256592,8.72836028073367,8.66633704876463,8.72836028073367,174515.2526944,0.0,1.0
2014-06-10,15.42,15.44,15.38,15.44,133200,8.69452942693237,8.70580637819947,8.67197552439818,8.70580637819947,236234.061574127,0.0,1.0
2014-06-11,15.315,15.43,15.294,15.43,83300,8.63532543278011,8.70016790256592,8.62348463394966,8.70016790256592,147734.964933369,0.0,1.0
2014-06-12,15.37,15.42,15.336,15.41,60500,8.66633704876463,8.69452942693237,8.64716623161056,8.68889095129882,107298.503943203,0.0,1.0
2014-06-13,15.4,15.4199,15.358,15.41,26600,8.68325247566528,8.69447304217604,8.65957087800437,8.68889095129882,47175.8711551935,0.0,1.0
2014-06-16,15.36,15.41,15.3102,15.39,55600,8.66069857313108,8.68889095129882,8.63261896447601,8.67761400003173,98608.2118882992,0.0,1.0
2014-06-17,15.37,15.38,15.18,15.18,102700,8.66633704876463,8.67197552439818,8.5592060117272,8.5592060117272,182141.427354826,0.0,1.0
2014-06-18,15.5,15.5,15.37,15.46,73900,8.73963723200076,8.73963723200076,8.66633704876463,8.71708332946657,131063.79241988,0.0,1.0
2014-06-19,15.549,15.63,15.5301,15.63,100500,8.76726576260515,8.8129374152369,8.75660904365775,8.8129374152369,178239.663575073,0.0,1.0
2014-06-20,15.48,15.5399,15.45,15.53,55400,8.72836028073367,8.76213474977862,8.71144485383302,8.75655265890141,98253.5060901398,0.0,1.0
2014-06-23,15.51,15.57,15.45,15.57,126700,8.74527570763431,8.77910656143561,8.71144485383302,8.77910656143561,224706.123133948,0.0,1.0
2014-06-24,15.07,15.22,15.05,15.22,189600,8.68539509640602,8.77184561163236,8.67386836104251,8.77184561163236,328974.326243642,0.3338,1.0
2014-06-25,15.01,15.04,14.95,15.04,114700,8.65081489031549,8.66810499336076,8.61623468422495,8.66810499336076,199015.586604144,0.0,1.0
2014-06-26,15.08,15.08,14.92,15.03,201700,8.69115846408778,8.69115846408778,8.59894458117969,8.662341625679,349968.99579822,0.0,1.0
2014-06-27,15.109,15.11,15.0,15.1,82000,8.70787223036487,8.70844856713305,8.64505152263373,8.70268519945129,142277.92590706,0.0,1.0
2014-06-30,15.12,15.15,15.066,15.15,127600,8.7142119348148,8.73150203786007,8.68308974933332,8.73150203786007,221398.333484645,0.0,1.0
2014-07-01,15.23,15.26,15.18,15.26,180200,8.77760897931412,8.79489908235938,8.74879214090534,8.79489908235938,312664.417664052,0.0,1.0
2014-07-02,15.21,15.21,15.15,15.2,101600,8.76608224395061,8.76608224395061,8.73150203786007,8.76031887626885,176285.820392162,0.0,1.0
2014-07-03,15.25,15.27,15.21,15.25,29800,8.78913571467763,8.80066245004114,8.76608224395061,8.78913571467763,51705.8803906145,0.0,1.0
2014-07-07,15.12,15.16,15.071,15.16,113700,8.7142119348148,8.73726540554183,8.6859714331742,8.73726540554183,197280.489946741,0.0,1.0
2014-07-08,14.9,15.02,14.86,15.01,101900,8.58741784581617,8.65657825799724,8.56436437508915,8.65081489031549,176806.349389383,0.0,1.0
2014-07-09,14.94,14.94,14.84,14.89,218300,8.6104713165432,8.6104713165432,8.55283763972564,8.58165447813442,378771.600311113,0.0,1.0
2014-07-10,14.84,14.84,14.69,14.76,520300,8.55283763972564,8.55283763972564,8.4663871244993,8.50673069827159,902770.790846871,0.0,1.0
2014-07-11,14.79,14.8,14.74,14.79,58500,8.52402080131686,8.52978416899862,8.49520396290808,8.52402080131686,101503.154458086,0.0,1.0
2014-07-14,14.85,14.93,14.8402,14.93,67700,8.5586010074074,8.60470794886144,8.55295290707928,8.60470794886144,117466.043706195,0.0,1.0
2014-07-15,14.81,14.8999,14.76,14.85,217500,8.53554753668037,8.58736021213936,8.50673069827159,8.5586010074074,377383.52298519,0.0,1.0
2014-07-16,14.93,14.9499,14.89,14.9,82600,8.60470794886144,8.61617705054814,8.58165447813442,8.58741784581617,143318.983901502,0.0,1.0
2014-07-17,14.69,14.87,14.68,14.85,140900,8.4663871244993,8.57012774277091,8.46062375681755,8.5586010074074,244475.119028107,0.0,1.0
2014-07-18,14.7599,14.7799,14.67,14.73,342600,8.50667306459478,8.51819979995829,8.45486038913579,8.48944059522633,594444.114826327,0.0,1.0
2014-07-21,14.7002,14.72,14.64,14.66,56200,8.47226575953469,8.48367722754457,8.43757028609052,8.44909702145404,97512.4321460584,0.0,1.0
2014-07-22,14.75,14.77,14.739,14.76,59800,8.50096733058984,8.51249406595335,8.49462762613991,8.50673069827159,103758.78011271,0.0,1.0
2014-07-23,14.7468,14.8028,14.7307,14.78,43400,8.49912305293168,8.53139791194951,8.48984403096405,8.5182574336351,75303.1949312977,0.0,1.0
2014-07-24,14.7926,14.81,14.7554,14.81,89300,8.52551927691412,8.53554753668037,8.50407954913799,8.53554753668037,154944.131506103,0.0,1.0
2014-07-25,14.72,14.78,14.67,14.77,119500,8.48367722754457,8.5182574336351,8.45486038913579,8.51249406595335,207344.050559679,0.0,1.0
2014-07-28,14.69,14.72,14.59,14.72,48900,8.4663871244993,8.48367722754457,8.40875344768174,8.48367722754457,84846.2265470152,0.0,1.0
2014-07-29,14.69,14.75,14.68,14.74,108500,8.4663871244993,8.50096733058984,8.46062375681755,8.49520396290808,188257.987328244,0.0,1.0
2014-07-30,14.59,14.627,14.5,14.57,110300,8.40875344768174,8.43007790810424,8.35688313854594,8.39722671231823,191381.16131157,0.0,1.0
2014-07-31,14.27,14.4482,14.27,14.44,850200,8.22432568186556,8.32702889395445,8.22432568186556,8.32230293245541,1475179.17812418,0.0,1.0
2014-08-01,14.23,14.31,14.17,14.26,588600,8.20127221113854,8.24737915259258,8.166692005048,8.2185623141838,1021277.89254751,0.0,1.0
2014-08-04,14.33,14.34,14.22,14.28,70400,8.25890588795609,8.26466925563785,8.19550884345678,8.23008904954731,122150.804681183,0.0,1.0
2014-08-05,14.14,14.29,14.1,14.29,251900,8.14940190200273,8.23585241722907,8.12634843127571,8.23585241722907,437070.847999859,0.0,1.0
2014-08-06,14.03,14.11,13.97,14.0,702100,8.08600485750342,8.13211179895747,8.05142465141288,8.06871475445815,1218211.36316277,0.0,1.0
2014-08-07,13.87,14.03,13.8301,14.01,298100,7.99379097459533,8.08600485750342,7.97079513754512,8.07447812213991,517232.313571885,0.0,1.0
2014-08-08,14.04,14.04,13.9201,13.94,120500,8.09176822518517,8.09176822518517,8.02266544668092,8.03413454836762,209079.147217082,0.0,1.0
2014-08-11,14.08,14.1278,14.06,14.11,112700,8.1148216959122,8.14237059343099,8.10329496054869,8.13211179895747,195545.393289338,0.0,1.0
2014-08-12,14.09,14.095,14.024,14.06,132600,8.12058506359395,8.12346674743483,8.08254683689436,8.10329496054869,230073.816771661,0.0,1.0
2014-08-13,14.1204,14.18,14.1102,14.17,118600,8.13810570134649,8.17245537272976,8.1322270663111,8.166692005048,205782.463568016,0.0,1.0
2014-08-14,14.26,14.26,14.21,14.25,31700,8.2185623141838,8.2185623141838,8.18974547577502,8.21279894650205,55002.5640396806,0.0,1.0
2014-08-15,14.237,14.34,14.11,14.29,197000,8.20530656851576,8.26466925563785,8.13211179895747,8.23585241722907,341814.041508425,0.0,1.0
2014-08-18,14.33,14.33,14.269,14.32,99900,8.25890588795609,8.25890588795609,8.22374934509738,8.25314252027434,173336.156074577,0.0,1.0
2014-08-19,14.33,14.33,14.2699,14.3,234100,8.25890588795609,8.25890588795609,8.22426804818874,8.24161578491083,406186.127498083,0.0,1.0
2014-08-20,14.26,14.2795,14.2132,14.23,90500,8.2185623141838,8.22980088116323,8.19158975343318,8.20127221113854,157026.247494987,0.0,1.0
2014-08-21,14.36,14.37,14.293,14.3,68400,8.27619599100136,8.28195935868312,8.2375814275336,8.24161578491083,118680.611366377,0.0,1.0
2014-08-22,14.26,14.34,14.25,14.34,59700,8.2185623141838,8.26466925563785,8.21279894650205,8.26466925563785,103585.270446969,0.0,1.0
2014-08-25,14.372,14.43,14.32,14.37,156500,8.28311203221947,8.31653956477365,8.25314252027434,8.28195935868312,271542.626883596,0.0,1.0
2014-08-26,14.45,14.5,14.37,14.37,463800,8.32806630013716,8.35688313854594,8.28195935868312,8.28195935868312,804737.829703592,0.0,1.0
2014-08-27,14.474,14.52,14.4501,14.52,80900,8.34189838257338,8.36840987390945,8.32812393381398,8.36840987390945,140369.319583917,0.0,1.0
2014-08-28,14.45,14.47,14.423,14.44,67500,8.32806630013716,8.33959303550068,8.31250520739642,8.32230293245541,117119.024374714,0.0,1.0
2014-08-29,14.43,14.45,14.3601,14.45,54600,8.31653956477365,8.32806630013716,8.27625362467818,8.32806630013716,94736.2774942132,0.0,1.0
2014-09-02,14.38,14.4,14.3302,14.4,69600,8.28772272636487,8.29924946172838,8.25902115530973,8.29924946172838,120762.727355261,0.0,1.0
2014-09-03,14.41,14.4599,14.39,14.43,103000,8.30501282941014,8.3337720341421,8.29348609404663,8.31653956477365,178714.955712527,0.0,1.0
2014-09-04,14.3,14.42,14.2501,14.42,107200,8.24161578491083,8.3107761970919,8.21285658017886,8.3107761970919,186002.36167362,0.0,1.0
2014-09-05,14.31,14.32,14.24,14.26,169200,8.24737915259258,8.25314252027434,8.20703557882029,8.2185623141838,293578.354432617,0.0,1.0
2014-09-08,14.0202,14.15,14.0,14.13,223500,8.0803567571753,8.15516526968449,8.06871475445815,8.14363853432098,387794.102929609,0.0,1.0
2014-09-09,14.0,14.03,13.96,14.03,75200,8.06871475445815,8.08600485750342,8.04566128373113,8.08600485750342,130479.268636719,0.0,1.0
2014-09-10,14.02,14.04,13.95,14.01,142700,8.08024148982166,8.09176822518517,8.03989791604937,8.07447812213991,247598.293011433,0.0,1.0
2014-09-11,13.98,14.01,13.96,13.98,54700,8.05718801909464,8.07447812213991,8.04566128373113,8.05718801909464,94909.7871599535,0.0,1.0
2014-09-12,13.94,13.9899,13.931,13.98,75700,8.03413454836762,8.06289375309958,8.02894751745404,8.05718801909464,131346.81696542,0.0,1.0
2014-09-15,13.89,13.93,13.88,13.91,94900,8.00531770995884,8.02837118068586,7.99955434227708,8.01684444532235,164660.672787561,0.0,1.0
2014-09-16,13.95,13.9899,13.82,13.82,43500,8.03989791604937,8.06289375309958,7.96497413618655,7.96497413618655,75476.704597038,0.0,1.0
2014-09-17,13.9222,14.014,13.9,13.96,86600,8.02387575389409,8.07678346921261,8.01108107764059,8.04566128373113,150259.370531115,0.0,1.0
2014-09-18,14.01,14.0381,13.9701,13.9999,84000,8.07447812213991,8.09067318532564,8.0514822850897,8.06865712078133,145748.119221866,0.0,1.0
2014-09-19,13.96,14.111,13.96,14.11,62200,8.04566128373113,8.13268813572564,8.04566128373113,8.13211179895747,107923.012090477,0.0,1.0
2014-09-22,13.95,13.984,13.9201,13.96,84831,8.03989791604937,8.05949336616734,8.02266544668092,8.04566128373113,147189.984544169,0.0,1.0
2014-09-23,13.7,13.76,13.66,13.72,171331,7.95362030185349,7.98845367543825,7.93039805279698,7.96523142638174,295115.257067653,0.1003,1.0
2014-09-24,13.69,13.6999,13.6,13.65,103210,7.94781473958936,7.95356224623085,7.89556467921222,7.92459249053285,177777.785000686,0.0,1.0
2014-09-25,13.5299,13.64,13.51,13.64,366367,7.85486768774069,7.91878692826873,7.84331461883508,7.91878692826873,631062.045900071,0.0,1.0
2014-09-26,13.6166,13.63,13.522,13.55,86632,7.90520191257067,7.9129813660046,7.85028129355203,7.86653686789159,149222.411299093,0.0,1.0
2014-09-29,13.516,13.53,13.44,13.47,189977,7.84679795619356,7.85492574336333,7.80267568298619,7.82009236977857,327232.731916242,0.0,1.0
2014-09-30,13.51,13.5598,13.45,13.5,82084,7.84331461883508,7.87222631891043,7.80848124525032,7.83750905657095,141388.54475338,0.0,1.0
2014-10-01,13.3199,13.413,13.28,13.41,306498,7.73295088019403,7.78700066487305,7.70978668676017,7.78525899619382,527938.528700129,0.0,1.0
2014-10-02,13.12,13.26,13.04,13.26,414250,7.61689769053414,7.69817556223192,7.57045319242113,7.69817556223192,713539.845330241,0.0,1.0
2014-10-03,13.08,13.13,13.04,13.13,360788,7.59367544147764,7.62270325279827,7.57045319242113,7.62270325279827,621452.296239002,0.0,1.0
2014-10-06,13.1792,13.1984,13.0885,13.11,254144,7.65126661913777,7.6624132986849,7.59861016940214,7.61109212827002,437759.494149931,0.0,1.0
2014-10-07,12.9801,13.12,12.98,13.08,93834,7.53567787445901,7.61689769053414,7.53561981883637,7.59367544147764,161627.755815855,0.0,1.0
2014-10-08,13.26,13.28,13.02,13.05,93530,7.69817556223192,7.70978668676017,7.55884206789288,7.57625875468526,161104.120057302,0.0,1.0
2014-10-09,12.8558,13.14,12.84,13.14,110080,7.46351473551592,7.6285088150624,7.4543419471386,7.6285088150624,189611.264149554,0.0,1.0
2014-10-10,12.6801,12.8299,12.6801,12.8,78389,7.36151100653521,7.44847832925183,7.36151100653521,7.43111969808209,135023.958806499,0.0,1.0
2014-10-13,12.68,12.87,12.68,12.81,180509,7.36145295091257,7.47175863393098,7.36145295091257,7.43692526034622,310924.234015007,0.0,1.0
2014-10-14,12.654,12.77,12.6509,12.73,104016,7.34635848902584,7.41370301128971,7.34455876472396,7.3904807622332,179166.108755269,0.0,1.0
2014-10-15,12.63,12.65,12.36,12.6,320316,7.33242513959194,7.34403626412019,7.17567495846052,7.31500845279956,551739.840909599,0.0,1.0
2014-10-16,12.49,12.6113,12.26,12.28,176561,7.25114726789417,7.32156873815802,7.11761933581925,7.1292304603475,304123.859098015,0.0,1.0
2014-10-17,12.8,12.85,12.66,12.68,642494,7.43111969808209,7.46014750940272,7.34984182638432,7.36145295091257,1106686.95084033,0.0,1.0
2014-10-20,12.823,12.84,12.69,12.69,106306,7.44447249128958,7.4543419471386,7.3672585131767,7.3672585131767,183110.601804892,0.0,1.0
2014-10-21,13.028,13.0399,12.9001,12.91,350917,7.56348651770418,7.57039513679849,7.489233376346,7.49498088298748,604449.636460476,0.0,1.0
2014-10-22,12.9201,13.0599,12.9199,12.99,72254,7.50084450087425,7.58200626132674,7.50072838962897,7.5414253811005,124456.506902815,0.0,1.0
2014-10-23,13.08,13.12,13.0,13.03,156751,7.59367544147764,7.61689769053414,7.54723094336462,7.564647630157,270001.410489706,0.0,1.0
2014-10-24,13.21,13.21,13.13,13.15,27794,7.66914775091128,7.66914775091128,7.62270325279827,7.63431437732652,47874.777214505,0.0,1.0
2014-10-27,13.17,13.18,13.0564,13.1,139424,7.64592550185478,7.6517310641189,7.5799743145343,7.60528656600589,240155.894738258,0.0,1.0
2014-10-28,13.38,13.3893,13.27,13.3,202812,7.76784230940144,7.77324148230707,7.70398112449604,7.72139781128842,349340.840340656,0.0,1.0
2014-10-29,13.29,13.44,13.2335,13.38,52820,7.71559224902429,7.80267568298619,7.68279082223198,7.76784230940144,90981.7130485053,0.0,1.0
2014-10-30,13.31,13.337,13.16,13.18,39313,7.72720337355255,7.74287839166569,7.64011993959065,7.6517310641189,67716.0939999221,0.0,1.0
2014-10-31,13.43,13.44,13.32,13.38,95929,7.79687012072207,7.80267568298619,7.73300893581668,7.76784230940144,165236.364086143,0.0,1.0
2014-11-03,13.23,13.31,13.201,13.31,167246,7.68075887543954,7.72720337355255,7.66392274487357,7.72720337355255,288078.901562103,0.0,1.0
2014-11-04,13.18,13.2444,13.1201,13.21,142879,7.6517310641189,7.68911888509988,7.61695574615678,7.66914775091128,246107.08403365,0.0,1.0
2014-11-05,13.3,13.34,13.23,13.28,65514,7.72139781128842,7.74462006034493,7.68075887543954,7.70978668676017,112846.95094017,0.0,1.0
2014-11-06,13.23,13.3,13.19,13.27,116533,7.68075887543954,7.72139781128842,7.65753662638303,7.70398112449604,200726.466616461,0.0,1.0
2014-11-07,13.24,13.24,13.14,13.14,45870,7.68656443770366,7.68656443770366,7.6285088150624,7.6285088150624,79010.4350158072,0.0,1.0
2014-11-10,13.28,13.31,13.263,13.28,27845,7.70978668676017,7.72720337355255,7.69991723091115,7.70978668676017,47962.6240029464,0.0,1.0
2014-11-11,13.46,13.47,13.3502,13.37,66711,7.81428680751445,7.82009236977857,7.75054173385434,7.76203674713731,114908.766739471,0.0,1.0
2014-11-12,13.3,13.32,13.25,13.29,74305,7.72139781128842,7.73300893581668,7.69236999996779,7.71559224902429,127989.325786997,0.0,1.0
2014-11-13,13.3,13.322,13.252,13.27,46681,7.72139781128842,7.7341700482695,7.69353111242061,7.70398112449604,80407.37120063,0.0,1.0
2014-11-14,13.32,13.33,13.21,13.2299,48115,7.73300893581668,7.7388144980808,7.66914775091128,7.6807008198169,82877.4161932758,0.0,1.0
2014-11-17,13.327,13.34,13.22,13.22,59172,7.73707282940156,7.74462006034493,7.67495331317541,7.67495331317541,101922.944424577,0.0,1.0
2014-11-18,13.54,13.56,13.482,13.5,257423,7.86073130562746,7.87234243015571,7.82705904449553,7.83750905657095,443407.525900897,0.0,1.0
2014-11-19,13.5,13.57,13.4353,13.5,148893,7.83750905657095,7.87814799241984,7.79994706872206,7.83750905657095,256466.115125542,0.0,1.0
2014-11-20,13.45,13.49,13.4285,13.43,128652,7.80848124525032,7.83170349430683,7.79599928638245,7.79687012072207,221601.2750306,0.0,1.0
2014-11-21,13.5,13.59,13.47,13.59,167770,7.83750905657095,7.88975911694809,7.82009236977857,7.88975911694809,288981.484251188,0.0,1.0
2014-11-24,13.6198,13.63,13.55,13.55,107605,7.90705969249519,7.9129813660046,7.86653686789159,7.86653686789159,185348.111181076,0.0,1.0
2014-11-25,13.68,13.7,13.63,13.66,152806,7.94200917732523,7.95362030185349,7.9129813660046,7.93039805279698,263206.203030858,0.0,1.0
2014-11-26,13.6065,13.63,13.57,13.63,50481,7.8993382946839,7.9129813660046,7.87814799241984,7.9129813660046,86952.8181825369,0.0,1.0
2014-11-28,13.45,13.5,13.43,13.5,19523,7.80848124525032,7.83750905657095,7.79687012072207,7.83750905657095,33628.0951125704,0.0,1.0
2014-12-01,13.51,13.51,13.4414,13.48,263311,7.84331461883508,7.84331461883508,7.80348846170317,7.8258979320427,453549.523750757,0.0,1.0
2014-12-02,13.5,13.51,13.44,13.45,89677,7.83750905657095,7.84331461883508,7.80267568298619,7.80848124525032,154467.381314858,0.0,1.0
2014-12-03,13.52,13.53,13.47,13.51,109145,7.84912018109921,7.85492574336333,7.82009236977857,7.84331461883508,188000.739694796,0.0,1.0
2014-12-04,13.51,13.565,13.45,13.45,78002,7.84331461883508,7.87524521128778,7.80848124525032,7.80848124525032,134357.356705973,0.0,1.0
2014-12-05,13.5501,13.59,13.51,13.53,93718,7.86659492351423,7.88975911694809,7.84331461883508,7.85492574336333,161427.947434302,0.0,1.0
2014-12-08,13.51,13.5599,13.49,13.49,126471,7.84331461883508,7.87228437453307,7.83170349430683,7.83170349430683,217844.532960195,0.0,1.0
2014-12-09,13.39,13.4062,13.29,13.36,101741,7.77364787166556,7.78305288253345,7.71559224902429,7.75623118487318,175247.452996365,0.0,1.0
2014-12-10,13.2588,13.4,13.24,13.4,166107,7.69747889476022,7.77945343392969,7.68656443770366,7.77945343392969,286116.989953579,0.0,1.0
2014-12-11,13.243,13.35,13.24,13.31,382694,7.6883061063829,7.75042562260905,7.68656443770366,7.72720337355255,659185.075603648,0.0,1.0
2014-12-12,12.95,13.1904,12.95,13.15,119282,7.51820313204399,7.65776884887359,7.51820313204399,7.63431437732652,205461.580762056,0.0,1.0
2014-12-15,12.76,13.01,12.71,12.98,108193,7.40789744902558,7.55303650562875,7.37886963770495,7.53561981883637,186360.932977223,0.0,1.0
2014-12-16,12.93,13.0899,12.83,12.83,92878,7.50659200751574,7.59942294811912,7.44853638487447,7.44853638487447,159981.059154091,0.0,1.0
2014-12-17,13.12,13.19,13.02,13.08,78587,7.61689769053414,7.65753662638303,7.55884206789288,7.59367544147764,135365.011043977,0.0,1.0
2014-12-18,13.3001,13.3298,13.16,13.18,102465,7.72145586691106,7.73869838683552,7.64011993959065,7.6517310641189,176494.532895023,0.0,1.0
2014-12-19,13.35,13.3999,13.28,13.305,247807,7.75042562260905,7.77939537830705,7.70978668676017,7.72430059242049,426844.100064577,0.0,1.0
2014-12-22,13.42,13.4299,13.36,13.41,48352,7.79106455845794,7.79681206509943,7.75623118487318,7.78525899619382,83285.6453866211,0.0,1.0
2014-12-23,13.29,13.34,13.27,13.33,312319,7.75361868185432,7.78278955725633,7.74195033169352,7.77695538217593,535326.752618602,0.0655,1.0
2014-12-24,13.4,13.4,13.3,13.3,24820,7.81779460773875,7.81779460773875,7.75945285693473,7.75945285693473,42542.4325769284,0.0,1.0
2014-12-26,13.37,13.45,13.36,13.36,72424,7.80029208249754,7.84696548314076,7.79445790741714,7.79445790741714,124137.515590309,0.0,1.0
2014-12-29,13.26,13.33,13.244,13.26,63688,7.73611615661312,7.77695538217593,7.72678147648447,7.73611615661312,109163.676307793,0.0,1.0
2014-12-30,13.178,13.23,13.14,13.23,94580,7.68827592095382,7.71861363137191,7.66610605564829,7.71861363137191,162113.749924492,0.0,1.0
2014-12-31,13.05,13.244,13.05,13.2,332994,7.61359847992468,7.72678147648447,7.61359847992468,7.70111110613071,570764.49611288,0.0,1.0
2015-01-02,12.96,13.09,12.93,13.0752,115631,7.56109090420106,7.63693518024628,7.54358837895985,7.62830060112729,198195.971849428,0.0,1.0
2015-01-05,12.6,12.7583,12.57,12.75,105887,7.35106060130658,7.44341559282935,7.33355807606538,7.43857322751261,181494.381880468,0.0,1.0
2015-01-06,12.48,12.65,12.44,12.64,122640,7.28105050034176,7.38023147670859,7.25771380002015,7.37439730162819,210209.666850705,0.0,1.0
2015-01-07,12.5804,12.6165,12.455,12.51,74864,7.33962561814899,7.36068699018925,7.26646506264075,7.29855302558297,128319.769236066,0.0,1.0
2015-01-08,12.6741,12.7484,12.6,12.68,64545,7.39429183865236,7.43763975949975,7.35106060130658,7.3977340019498,110632.607198946,0.0,1.0
2015-01-09,12.66,12.7199,12.61,12.68,87966,7.386065651789,7.4210123605206,7.35689477638699,7.3977340019498,150777.100083081,0.0,1.0
2015-01-12,12.64,12.69,12.6,12.69,81841,7.37439730162819,7.4035681770302,7.35106060130658,7.4035681770302,140278.615009202,0.0,1.0
2015-01-13,12.7,12.82,12.62,12.76,163243,7.4094023521106,7.47941245307543,7.36272895146739,7.44440740259302,279804.767169844,0.0,1.0
2015-01-14,12.71,12.7336,12.6365,12.67,52034,7.41523652719101,7.42900518038075,7.37235534035005,7.3918998268694,89188.2730341616,0.0,1.0
2015-01-15,12.96,12.9899,12.88,12.95,57259,7.56109090420106,7.57853508769146,7.51441750355784,7.55525672912065,98144.123566573,0.0,1.0
2015-01-16,13.15,13.1699,12.96,12.96,96986,7.6719402307287,7.6835502391387,7.56109090420106,7.56109090420106,166237.72626535,0.0,1.0
2015-01-20,13.21,13.32,13.16,13.32,93372,7.70694528121111,7.77112120709553,7.6777744058091,7.77112120709553,160043.191562166,0.0,1.0
2015-01-21,13.32,13.32,13.22,13.26,200247,7.77112120709553,7.77112120709553,7.71277945629151,7.73611615661312,343231.04336149,0.0,1.0
2015-01-22,13.34,13.4099,13.27,13.27,422921,7.78278955725633,7.82357044106835,7.74195033169352,7.74195033169352,724902.825457983,0.0,1.0
2015-01-23,13.31,13.41,13.31,13.35,63303,7.76528703201513,7.82362878281915,7.76528703201513,7.78862373233674,108503.77153172,0.0,1.0
2015-01-26,13.5,13.52,13.35,13.39,76174,7.87613635854277,7.88780470870357,7.78862373233674,7.81196043265835,130565.159513092,0.0,1.0
2015-01-27,13.58,13.6,13.5,13.54,49989,7.92280975918598,7.93447810934679,7.87613635854277,7.89947305886438,85683.0645482705,0.0,1.0
2015-01-28,13.3,13.55,13.3,13.55,90576,7.75945285693473,7.90530723394478,7.75945285693473,7.90530723394478,155250.740253339,0.0,1.0
2015-01-29,13.52,13.53,13.4,13.4,116843,7.88780470870357,7.89363888378397,7.81779460773875,7.81779460773875,200273.386365272,0.0,1.0
2015-01-30,13.28,13.42,13.2656,13.35,143496,7.74778450677392,7.82946295789955,7.73938329465814,7.78862373233674,245957.651291657,0.0,1.0
2015-02-02,13.4,13.42,13.29,13.29,51659,7.81779460773875,7.82946295789955,7.75361868185432,7.75361868185432,88545.5086418833,0.0,1.0
2015-02-03,13.66,13.7,13.51,13.51,154284,7.9694831598292,7.99281986015081,7.88197053362317,7.88197053362317,264448.69732872,0.0,1.0
2015-02-04,13.54,13.64,13.5,13.59,103405,7.89947305886438,7.9578148096684,7.87613635854277,7.92864393426639,177240.138622775,0.0,1.0
2015-02-05,13.7,13.71,13.57,13.58,78021,7.99281986015081,7.99865403523121,7.91697558410558,7.92280975918598,133730.98839986,0.0,1.0
2015-02-06,13.5399,13.6299,13.4974,13.61,169089,7.89941471711357,7.95192229283719,7.87461947302186,7.94031228442719,289825.035535868,0.0,1.0
2015-02-09,13.4,13.458,13.36,13.36,63974,7.81779460773875,7.85163282320508,7.79445790741714,7.79445790741714,109653.891284304,0.0,1.0
2015-02-10,13.6,13.63,13.5135,13.53,89705,7.93447810934679,7.951980634588,7.88401249490131,7.89363888378397,153757.812824874,0.0,1.0
2015-02-11,13.57,13.6,13.52,13.54,56351,7.91697558410558,7.93447810934679,7.88780470870357,7.89947305886438,96587.7767180698,0.0,1.0
2015-02-12,13.77,13.77,13.63,13.68,81947,8.03365908571362,8.03365908571362,7.951980634588,7.98115150999,140460.30307742,0.0,1.0
2015-02-13,13.8,13.8,13.75,13.78,125229,8.05116161095483,8.05116161095483,8.02199073555282,8.03949326079402,214647.312214995,0.0,1.0
2015-02-17,13.79,13.8,13.66,13.74,104011,8.04532743587443,8.05116161095483,7.9694831598292,8.01615656047242,178278.845880697,0.0,1.0
2015-02-18,13.8,13.8309,13.7202,13.79,61085,8.05116161095483,8.06918921195327,8.00460489381322,8.04532743587443,104702.034406191,0.0,1.0
2015-02-19,13.7492,13.7945,13.72,13.75,156845,8.02152400154639,8.04795281466061,8.00448821031161,8.02199073555282,268838.349618386,0.0,1.0
2015-02-20,13.85,13.8964,13.67,13.71,528053,8.08033248635684,8.1074030587299,7.9753173349096,7.99865403523121,905103.108361997,0.0,1.0
2015-02-23,13.8499,13.8699,13.8014,13.84,142103,8.08027414460603,8.09194249476684,8.05197839546608,8.07449831127644,243569.99582914,0.0,1.0
2015-02-24,13.95,13.99,13.85,13.85,162691,8.13867423716086,8.16201093748247,8.08033248635684,8.08033248635684,278858.61798441,0.0,1.0
2015-02-25,14.03,14.06,13.98,14.04,187335,8.18534763780408,8.20285016304528,8.15617676240207,8.19118181288448,321099.379806562,0.0,1.0
2015-02-26,13.92,13.94,13.88,13.92,61253,8.12117171191965,8.13284006208046,8.09783501159805,8.12117171191965,104989.992853932,0.0,1.0
2015-02-27,13.87,13.92,13.8301,13.89,74783,8.09200083651764,8.12117171191965,8.06872247794684,8.10366918667845,128180.932127334,0.0,1.0
2015-03-02,13.86,13.88,13.79,13.88,115046,8.08616666143724,8.09783501159805,8.04532743587443,8.09783501159805,197193.259397474,0.0,1.0
2015-03-03,13.74,13.8,13.7,13.8,123751,8.01615656047242,8.05116161095483,7.99281986015081,8.05116161095483,212113.963490228,0.0,1.0
2015-03-04,13.685,13.7,13.582,13.69,131698,7.98406859753021,7.99281986015081,7.92397659420207,7.98698568507041,225735.426491391,0.0,1.0
2015-03-05,13.71,13.75,13.65,13.69,65820,7.99865403523121,8.02199073555282,7.9636489847488,7.98698568507041,112818.006132692,0.0,1.0
2015-03-06,13.39,13.51,13.36,13.51,82288,7.81196043265835,7.88197053362317,7.79445790741714,7.88197053362317,141044.790164798,0.0,1.0
2015-03-09,13.4,13.4199,13.35,13.41,213751,7.81779460773875,7.82940461614875,7.78862373233674,7.82362878281915,366377.417637027,0.0,1.0
2015-03-10,13.1,13.24,13.08,13.24,122995,7.64276935532669,7.72444780645231,7.63110100516588,7.72444780645231,210818.150475395,0.0,1.0
2015-03-11,13.07,13.1099,13.01,13.1,137350,7.62526683008548,7.64854518865628,7.59026177960307,7.64276935532669,235423.17141181,0.0,1.0
2015-03-12,13.13,13.17,13.0702,13.14,103811,7.66027188056789,7.6836085808895,7.62538351358709,7.66610605564829,177936.038204815,0.0,1.0
2015-03-13,13.02,13.03,12.92,13.03,116401,7.59609595468347,7.60193012976387,7.53775420387945,7.60193012976387,199515.781401573,0.0,1.0
2015-03-16,13.17,13.18,13.0708,13.09,108493,7.6836085808895,7.6894427559699,7.62573356409191,7.63693518024628,185961.165897208,0.0,1.0
2015-03-17,13.14,13.14,13.0675,13.13,83089,7.66610605564829,7.66610605564829,7.62380828631538,7.66027188056789,142417.734906704,0.0,1.0
2015-03-18,13.461,13.5,13.09,13.09,118770,7.8533830757292,7.87613635854277,7.63693518024628,7.63693518024628,203576.338322393,0.0,1.0
2015-03-19,13.29,13.34,13.25,13.34,87436,7.75361868185432,7.78278955725633,7.73028198153272,7.78278955725633,149868.659741995,0.0,1.0
2015-03-20,13.575,13.65,13.4887,13.53,56487,7.91989267164578,7.9636489847488,7.86954374070191,7.89363888378397,96820.8859376694,0.0,1.0
2015-03-23,13.6968,13.7099,13.64,13.69,283476,7.99095292412508,7.99859569348041,7.9578148096684,7.98698568507041,485888.743641312,0.0,1.0
2015-03-24,13.66,13.79,13.65,13.74,59725,7.9694831598292,8.04532743587443,7.9636489847488,8.01615656047242,102370.942210195,0.0,1.0
2015-03-25,13.57,13.69,13.55,13.69,90925,7.94206253695131,8.01229448274602,7.93035721265219,8.01229448274602,155356.652539484,0.043,1.0
2015-03-26,13.39,13.4799,13.33,13.43,91319,7.83671461825925,7.88933005098379,7.8015986453619,7.86012526685749,156029.850461954,0.0,1.0
2015-03-27,13.41,13.42,13.36,13.36,56702,7.84841994255837,7.85427260470793,7.81915663181057,7.81915663181057,96882.4076138998,0.0,1.0
2015-03-30,13.4,13.43,13.3751,13.41,84798,7.84256728040881,7.86012526685749,7.82799415165641,7.84841994255837,144887.91225783,0.0,1.0
2015-03-31,13.1854,13.27,13.16,13.16,186384,7.71696915067928,7.76648267246455,7.7021033888194,7.7021033888194,318460.207059876,0.0,1.0
2015-04-01,13.25,13.27,13.182,13.27,205547,7.75477734816543,7.76648267246455,7.71497924554843,7.76648267246455,351202.572004766,0.0,1.0
2015-04-02,13.35,13.35,13.28,13.28,53342,7.81330396966102,7.81330396966102,7.7723353346141,7.7723353346141,91141.4304070516,0.0,1.0
2015-04-06,13.48,13.5298,13.4128,13.46,163137,7.88938857760528,7.91853483511008,7.85005868796025,7.87768325330616,278739.821009996,0.0,1.0
2015-04-07,13.42,13.54,13.411,13.54,168853,7.85427260470793,7.92450455050263,7.84900520877332,7.92450455050263,288506.316758312,0.0,1.0
2015-04-08,13.43,13.57,13.41,13.57,184767,7.86012526685749,7.94206253695131,7.84841994255837,7.94206253695131,315697.36177908,0.0,1.0
2015-04-09,13.42,13.45,13.36,13.45,108735,7.85427260470793,7.8718305911566,7.81915663181057,7.8718305911566,185787.248984117,0.0,1.0
2015-04-10,13.43,13.44,13.38,13.38,112752,7.86012526685749,7.86597792900705,7.83086195610969,7.83086195610969,192650.792269804,0.0,1.0
2015-04-13,13.41,13.4499,13.38,13.41,64444,7.84841994255837,7.87177206453511,7.83086195610969,7.84841994255837,110110.575928012,0.0,1.0
2015-04-14,13.4936,13.51,13.4501,13.49,70903,7.89734819812868,7.90694656405396,7.8718891177781,7.89524123975484,121146.579433677,0.0,1.0
2015-04-15,13.62,13.63,13.5228,13.6,84382,7.9713258476991,7.97717850984866,7.91443797160539,7.95962052339999,144177.124603649,0.0,1.0
2015-04-16,13.591,13.6397,13.51,13.55,91213,7.95435312746538,7.98285559213373,7.90694656405396,7.93035721265219,155848.736300071,0.0,1.0
2015-04-17,13.45,13.4728,13.401,13.44,241383,7.8718305911566,7.8851746608576,7.84315254662377,7.86597792900705,412432.827714472,0.0,1.0
2015-04-20,13.49,13.5399,13.451,13.49,64253,7.89524123975484,7.92444602388114,7.87241585737156,7.89524123975484,109784.22871179,0.0,1.0
2015-04-21,13.54,13.58,13.51,13.54,110067,7.92450455050263,7.94791519910087,7.90694656405396,7.92450455050263,188063.136376832,0.0,1.0
2015-04-22,13.49,13.49,13.382,13.47,48230,7.89524123975484,7.89524123975484,7.8320324885396,7.88353591545572,82406.9436566327,0.0,1.0
2015-04-23,13.565,13.59,13.41,13.41,150433,7.93913620587653,7.95376786125043,7.84841994255837,7.84841994255837,257033.45957077,0.0,1.0
2015-04-24,13.58,13.63,13.533,13.59,270833,7.94791519910087,7.97717850984866,7.92040768699794,7.95376786125043,462751.809482828,0.0,1.0
2015-04-27,13.65,13.71,13.64,13.64,94057,7.98888383414778,8.02399980704513,7.98303117199822,7.98303117199822,160708.063435868,0.0,1.0
2015-04-28,13.65,13.65,13.57,13.62,89176,7.98888383414778,7.98888383414778,7.94206253695131,7.9713258476991,152368.26886842,0.0,1.0
2015-04-29,13.65,13.7173,13.6,13.65,46479,7.98888383414778,8.02827225041431,7.95962052339999,7.98888383414778,79415.1427372306,0.0,1.0
2015-04-30,13.58,13.65,13.56,13.62,71742,7.94791519910087,7.98888383414778,7.93620987480175,7.9713258476991,122580.11511122,0.0,1.0
2015-05-01,13.61,13.61,13.5,13.59,103494,7.96547318554955,7.96547318554955,7.9010939019044,7.95376786125043,176832.349715935,0.0,1.0
2015-05-04,13.6099,13.64,13.58,13.64,80082,7.96541465892805,7.98303117199822,7.94791519910087,7.98303117199822,136830.040678218,0.0,1.0
2015-05-05,13.44,13.58,13.42,13.56,57987,7.86597792900705,7.94791519910087,7.85427260470793,7.93620987480175,99077.9896706854,0.0,1.0
2015-05-06,13.52,13.5799,13.47,13.54,38387,7.91279922620352,7.94785667247937,7.88353591545572,7.92450455050263,65588.9559640713,0.0,1.0
2015-05-07,13.45,13.47,13.39,13.41,51820,7.8718305911566,7.88353591545572,7.83671461825925,7.84841994255837,88540.904422283,0.0,1.0
2015-05-08,13.84,13.87,13.73,13.74,106650,8.1000844149894,8.11764240143807,8.03570513134425,8.04155779349381,182224.767592367,0.0,1.0
2015-05-11,13.81,13.8443,13.7668,13.82,78455,8.08252642854072,8.10260105971371,8.05724292805463,8.08837909069028,134050.109155735,0.0,1.0
2015-05-12,13.73,13.77,13.67,13.67,102304,8.03570513134425,8.05911577994249,8.0005891584469,8.0005891584469,174799.086955176,0.0,1.0
2015-05-13,13.84,13.8869,13.8087,13.84,64243,8.1000844149894,8.12753340047083,8.08176558246128,8.1000844149894,109767.142470103,0.0,1.0
2015-05-14,14.0199,14.0297,13.95,13.96,99613,8.20537380705996,8.21110941596653,8.16446369863455,8.1703163607841,170201.179317192,0.0,1.0
2015-05-15,13.9901,14.03,13.89,13.97,92306,8.18793287385428,8.21128499583102,8.12934772573719,8.17616902293366,157716.262516466,0.0,1.0
2015-05-18,13.8868,13.93,13.83,13.84,86786,8.12747487384933,8.15275837433543,8.09423175283984,8.1000844149894,148284.657105215,0.0,1.0
2015-05-19,13.83,13.87,13.81,13.86,58670,8.09423175283984,8.11764240143807,8.08252642854072,8.11178973928852,100244.979977911,0.0,1.0
2015-05-20,13.83,13.86,13.74,13.81,58355,8.09423175283984,8.11178973928852,8.04155779349381,8.08252642854072,99706.7633647688,0.0,1.0
2015-05-21,13.9,13.9199,13.81,13.89,103430,8.13520038788675,8.14684718556437,8.08252642854072,8.12934772573719,176722.997769138,0.0,1.0
2015-05-22,13.7599,13.83,13.75,13.83,46317,8.05320459117143,8.09423175283984,8.04741045564337,8.09423175283984,79138.3456219004,0.0,1.0
2015-05-26,13.46,13.6,13.4301,13.52,78180,7.87768325330616,7.95962052339999,7.86018379347898,7.91279922620352,133580.237509342,0.0,1.0
2015-05-27,13.62,13.625,13.5,13.51,38794,7.9713258476991,7.97425217877388,7.9010939019044,7.90694656405396,66284.3660007342,0.0,1.0
2015-05-28,13.59,13.59,13.48,13.56,34203,7.95376786125043,7.95376786125043,7.88938857760528,7.93620987480175,58440.0724422104,0.0,1.0
2015-05-29,13.4772,13.59,13.4301,13.52,74829,7.8877498322034,7.95376786125043,7.86018379347898,7.91279922620352,127854.637920012,0.0,1.0
2015-06-01,13.36,13.46,13.1,13.46,46641,7.81915663181057,7.87768325330616,7.66698741592205,7.87768325330616,79691.9398525608,0.0,1.0
2015-06-02,13.4745,13.535,13.41,13.41,50515,7.88616961342302,7.92157821942785,7.84841994255837,7.84841994255837,86311.1498821232,0.0,1.0
2015-06-03,13.53,13.5995,13.51,13.53,90571,7.91865188835308,7.95932789029251,7.90694656405396,7.91865188835308,154751.799583763,0.0,1.0
2015-06-04,13.4161,13.5872,13.3702,13.5,68434,7.8519900664696,7.95212911584855,7.82512634720313,7.9010939019044,116927.986361145,0.0,1.0
2015-06-05,13.25,13.2699,13.16,13.21,75958,7.75477734816543,7.76642414584305,7.7021033888194,7.73136669956719,129783.674606479,0.0,1.0
2015-06-08,13.241,13.2599,13.19,13.22,41748,7.74950995223083,7.76057148369349,7.71966137526808,7.73721936171675,71331.6417950881,0.0,1.0
2015-06-09,13.1825,13.2499,13.14,13.18,43918,7.71527187865591,7.75471882154393,7.69039806452028,7.71380871311852,75039.3562411775,0.0,1.0
2015-06-10,13.52,13.55,13.43,13.43,78132,7.91279922620352,7.93035721265219,7.86012526685749,7.86012526685749,133498.223549244,0.0,1.0
2015-06-11,13.56,13.61,13.5064,13.6,91379,7.93620987480175,7.96547318554955,7.90483960568012,7.95962052339999,156132.367912076,0.0,1.0
2015-06-12,13.47,13.4999,13.3653,13.38,33011,7.88353591545572,7.9010353752829,7.82225854274984,7.83086195610969,56403.3924331143,0.0,1.0
2015-06-15,13.32,13.33,13.23,13.25,55499,7.79574598321234,7.8015986453619,7.74307202386631,7.75477734816543,94826.9327389479,0.0,1.0
2015-06-16,13.31,13.35,13.25,13.25,61059,7.78989332106278,7.81330396966102,7.75477734816543,7.75477734816543,104326.883116947,0.0,1.0
2015-06-17,13.36,13.4,13.2501,13.31,32623,7.81915663181057,7.84256728040881,7.75483587478692,7.78989332106278,55740.4462556569,0.0,1.0
2015-06-18,13.51,13.57,13.42,13.42,50745,7.90694656405396,7.94206253695131,7.85427260470793,7.85427260470793,86704.1334409253,0.0,1.0
2015-06-19,13.49,13.52,13.461,13.4999,16189,7.89524123975484,7.91279922620352,7.87826851952112,7.9010353752829,27660.9166671621,0.0,1.0
2015-06-22,13.72,13.8101,13.71,13.76,40786,8.02985246919469,8.08258495516222,8.02399980704513,8.05326311779293,69687.9453447942,0.0,1.0
2015-06-23,13.702,13.75,13.6955,13.73,31355,8.01931767732549,8.04741045564337,8.01551344692827,8.03570513134425,53573.9108097391,0.0,1.0
2015-06-24,13.32,13.39,13.3,13.39,31473,8.00041357858241,8.04245779408547,7.98840094558154,8.04245779408547,52399.83606876,0.3497,1.0
2015-06-25,13.3,13.352,13.2864,13.31,49538,7.98840094558154,8.01963379138381,7.98023235514094,7.99440726208197,82476.5061854362,0.0,1.0
2015-06-26,13.329,13.3599,13.2601,13.3,35978,8.00581926343281,8.02437878141916,7.96443574274479,7.98840094558154,59900.2733162344,0.0,1.0
2015-06-29,12.89,13.14,12.86,13.09,234753,7.74214196906361,7.89229988157454,7.7241230195623,7.86226829907235,390843.539435377,0.0,1.0
2015-06-30,12.84,13.0499,12.78,13.04,118777,7.71211038656142,7.8381829699056,7.6760724875588,7.83223671657017,197753.481674423,0.0,1.0
2015-07-01,12.85,12.99,12.8001,12.99,95065,7.71811670306186,7.80220513406798,7.68814518372468,7.80220513406798,158275.042604031,0.0,1.0
2015-07-02,12.95,12.95,12.9,12.91,40558,7.77817986806623,7.77817986806623,7.74814828556405,7.75415460206448,67525.5791083395,0.0,1.0
2015-07-06,12.65,12.79,12.61,12.71,238126,7.59799037305312,7.68207880405924,7.57396510705137,7.63402827205574,396459.294115894,0.0,1.0
2015-07-07,12.62,12.6696,12.4,12.55,282888,7.5799714235518,7.60976275339397,7.44783246054218,7.53792720804874,470984.171379258,0.0,1.0
2015-07-08,12.45,12.5,12.4178,12.5,61212,7.47786404304437,7.50789562554656,7.45852370391296,7.50789562554656,101912.711385662,0.0,1.0
2015-07-09,12.57,12.7,12.55,12.64,104389,7.54993984104962,7.6280219555553,7.53792720804874,7.59198405655268,173798.7000725,0.0,1.0
2015-07-10,13.07,13.0799,12.99,13.06,62830,7.85025566607148,7.85620191940691,7.80220513406798,7.84424934957104,104606.542121825,0.0,1.0
2015-07-13,13.11,13.14,13.076,13.13,75703,7.87428093207323,7.89229988157454,7.85385945597174,7.8862935650741,126038.979122211,0.0,1.0
2015-07-14,13.23,13.239,13.142,13.18,42277,7.94635673007848,7.95176241492887,7.89350114487463,7.91632514757629,70387.5661512714,0.0,1.0
2015-07-15,13.18,13.23,13.16,13.23,62681,7.91632514757629,7.94635673007848,7.90431251457542,7.94635673007848,104358.469946492,0.0,1.0
2015-07-16,13.3,13.31,13.26,13.26,41155,7.98840094558154,7.99440726208197,7.96437567957979,7.96437567957979,68519.5327235986,0.0,1.0
2015-07-17,13.2,13.23,13.18,13.22,73603,7.92833778057716,7.94635673007848,7.91632514757629,7.94035041357804,122542.659872556,0.0,1.0
2015-07-20,13.24,13.27,13.2129,13.27,281074,7.95236304657891,7.97038199608023,7.93608592886273,7.97038199608023,467964.017513127,0.0,1.0
2015-07-21,13.18,13.227,13.1601,13.19,45973,7.91632514757629,7.94455483512835,7.90437257774042,7.92233146407673,76541.0880306645,0.0,1.0
2015-07-22,13.13,13.13,13.07,13.09,413079,7.8862935650741,7.8862935650741,7.85025566607148,7.86226829907235,687740.980632521,0.0,1.0
2015-07-23,12.99,13.09,12.98,13.07,69831,7.80220513406798,7.86226829907235,7.79619881756755,7.85025566607148,116262.604534604,0.0,1.0
2015-07-24,12.88,12.9735,12.88,12.96,85832,7.73613565256317,7.79229471184226,7.73613565256317,7.78418618456667,142902.892303047,0.0,1.0
2015-07-27,12.82,12.93,12.8,12.89,39497,7.70009775356055,7.76616723506536,7.68808512055968,7.74214196906361,65759.1054302994,0.0,1.0
2015-07-28,12.9551,12.9699,12.86,12.91,60739,7.78124308948146,7.7901324379021,7.7241230195623,7.75415460206448,101125.207097525,0.0,1.0
2015-07-29,13.0,13.04,12.97,12.97,45476,7.80821145056842,7.83223671657017,7.79019250106711,7.79019250106711,75713.6258082461,0.0,1.0
2015-07-30,12.983,13.013,12.9395,13.0,33028,7.79800071251768,7.81601966201899,7.77187323574077,7.80821145056842,54988.7772274332,0.0,1.0
2015-07-31,13.07,13.13,13.05,13.13,51968,7.85025566607148,7.8862935650741,7.83824303307061,7.8862935650741,86522.2470314657,0.0,1.0
2015-08-03,13.0354,13.09,12.9855,13.08,115333,7.82947381097997,7.86226829907235,7.79950229164279,7.85626198257192,192019.518104988,0.0,1.0
2015-08-04,13.04,13.08,13.0001,13.06,71169,7.83223671657017,7.85626198257192,7.80827151373342,7.84424934957104,118490.259370812,0.0,1.0
2015-08-05,13.0762,13.11,13.0601,13.11,43043,7.85397958230175,7.87428093207323,7.84430941273605,7.87428093207323,71662.8902204314,0.0,1.0
2015-08-06,13.0799,13.08,13.02,13.07,76823,7.85620191940691,7.85626198257192,7.82022408356929,7.85025566607148,127903.682722027,0.0,1.0
2015-08-07,13.0355,13.04,12.96,12.97,204537,7.82953387414497,7.83223671657017,7.78418618456667,7.79019250106711,340536.500174625,0.0,1.0
2015-08-10,13.16,13.17,13.04,13.04,177423,7.90431251457542,7.91031883107585,7.83223671657017,7.83223671657017,295394.023919792,0.0,1.0
2015-08-11,13.06,13.097,13.0201,13.06,95360,7.84424934957104,7.86647272062266,7.8202841467343,7.84424934957104,158766.192212911,0.0,1.0
2015-08-12,13.0301,13.0498,12.88,12.93,118080,7.82629046323474,7.8381229067406,7.73613565256317,7.76616723506536,196593.036666323,0.0,1.0
2015-08-13,13.0,13.02,12.96,12.98,181113,7.80821145056842,7.82022408356929,7.78418618456667,7.79619881756755,301537.556315614,0.0,1.0
2015-08-14,13.05,13.0551,12.972,13.0,37503,7.83824303307061,7.84130625448583,7.79139376436719,7.80821145056842,62439.2670570554,0.0,1.0
2015-08-17,12.99,13.0099,12.92,12.94,27185,7.80220513406798,7.81415770390385,7.76016091856492,7.7721735515658,45260.6851437499,0.0,1.0
2015-08-18,12.95,12.9999,12.9334,12.98,47455,7.77817986806623,7.80815138740342,7.76820938267551,7.79619881756755,79008.490472564,0.0,1.0
2015-08-19,12.8656,12.891,12.77,12.85,64240,7.72748655680254,7.74274260071365,7.67006617105836,7.71811670306186,106954.070760879,0.0,1.0
2015-08-20,12.61,12.76,12.61,12.76,149009,7.57396510705137,7.66405985455793,7.57396510705137,7.66405985455793,248087.159558029,0.0,1.0
2015-08-21,12.34,12.58,12.31,12.55,124319,7.41179456153956,7.55594615755006,7.39377561203825,7.53792720804874,206980.434665656,0.0,1.0
2015-08-24,11.94,12.19,11.73,11.91,415050,7.17154190152207,7.321699814033,7.04540925501289,7.15352295202076,691022.525985411,0.0,1.0
2015-08-25,12.01,12.32,11.9604,12.32,170621,7.21358611702513,7.39978192853869,7.18379478718296,7.39978192853869,284069.279378766,0.0,1.0
2015-08-26,12.15,12.2,11.9201,12.2,240441,7.29767454803125,7.32770613053344,7.1595893316862,7.32770613053344,400313.569860157,0.0,1.0
2015-08-27,12.27,12.3096,12.1817,12.24,89186,7.3697503460365,7.39353535937823,7.31671457133764,7.35173139653519,148487.013618925,0.0,1.0
2015-08-28,12.26,12.2999,12.19,12.19,270182,7.36374402953606,7.38770923237281,7.321699814033,7.321699814033,449829.775004916,0.0,1.0
2015-08-31,12.21,12.2674,12.18,12.22,151559,7.33371244703388,7.36818870374639,7.31569349753256,7.33971876353431,252332.690075468,0.0,1.0
2015-09-01,11.92,12.009,11.8617,12.0042,293752,7.1595292685212,7.21298548537509,7.12451244332365,7.21010245345488,489071.796297474,0.0,1.0
2015-09-02,12.06,12.1,11.9625,12.1,51863,7.24361769952732,7.26764296552907,7.18505611364806,7.26764296552907,86347.4310689829,0.0,1.0
2015-09-03,12.06,12.1499,12.0409,12.1,151668,7.24361769952732,7.29761448486625,7.23214563501148,7.26764296552907,252514.165693664,0.0,1.0
2015-09-04,11.87,11.909,11.8072,11.88,72223,7.12949768601901,7.15292232037072,7.09177801839626,7.13550400251945,120245.078651354,0.0,1.0
2015-09-08,12.37,12.37,12.28,12.31,57093,7.42981351104087,7.42981351104087,7.37575666253694,7.39377561203825,95054.9309145527,0.0,1.0
2015-09-09,12.2726,12.497,12.2701,12.49,86579,7.37131198832661,7.50609373059643,7.3698104092015,7.50188930904612,144146.583007568,0.0,1.0
2015-09-10,12.39,12.44,12.32,12.34,78759,7.44182614404175,7.47185772654393,7.39978192853869,7.41179456153956,131126.956087423,0.0,1.0
2015-09-11,12.3799,12.38,12.2601,12.27,74543,7.43575976437631,7.43581982754131,7.36380409270107,7.3697503460365,124107.678965258,0.0,1.0
2015-09-14,12.27,12.27,12.21,12.26,63468,7.3697503460365,7.3697503460365,7.33371244703388,7.36374402953606,105668.757208149,0.0,1.0
2015-09-15,12.27,12.2801,12.1983,12.22,51252,7.3697503460365,7.37581672570194,7.32668505672837,7.33971876353431,85330.1686587262,0.0,1.0
2015-09-16,12.46,12.46,12.36,12.36,39693,7.48387035954481,7.48387035954481,7.42380719454044,7.42380719454044,66085.4285602672,0.0,1.0
2015-09-17,12.4796,12.5995,12.3701,12.39,83930,7.49564273988566,7.56765847472591,7.42987357420588,7.44182614404175,139736.226011217,0.0,1.0
2015-09-18,12.27,12.39,12.253,12.35,42671,7.3697503460365,7.44182614404175,7.35953960798576,7.41780087804,71043.5422390639,0.0,1.0
2015-09-21,12.24,12.3299,12.18,12.31,51410,7.35173139653519,7.40572818187412,7.31569349753256,7.39377561203825,85593.2250594145,0.0,1.0
2015-09-22,11.9399,11.9797,11.88,11.97,37867,7.17148183835707,7.19538697802881,7.13550400251945,7.18956085102338,63045.2957269957,0.0,1.0
2015-09-23,11.81,11.91,11.7801,11.86,40135,7.14325215080501,7.20373692769583,7.12516720251466,7.17349453925042,66355.5394648337,0.0829,1.0
2015-09-24,11.79,11.8199,11.696,11.71,143175,7.13115519542685,7.1492401437172,7.07429950514948,7.0827673739142,236712.454537874,0.0,1.0
2015-09-25,11.8199,11.92,11.7603,11.9,235063,7.1492401437172,7.20978540538491,7.11319121669028,7.19768845000674,388631.672436083,0.0,1.0
2015-09-28,11.66,11.8,11.62,11.77,82822,7.05252498546879,7.13720367311593,7.02833107471247,7.11905824004869,136930.322400809,0.0,1.0
2015-09-29,11.68,11.71,11.62,11.66,119354,7.06462194084695,7.0827673739142,7.02833107471247,7.05252498546879,197328.991087225,0.0,1.0
2015-09-30,11.92,11.92,11.8136,11.9,72517,7.20978540538491,7.20978540538491,7.14542960277308,7.19768845000674,119892.977584934,0.0,1.0
2015-10-01,11.8976,11.93,11.792,11.93,63400,7.19623681536136,7.21583388307399,7.13236489096467,7.21583388307399,104819.763350454,0.0,1.0
2015-10-02,12.15,12.15,11.9,11.9,54557,7.34890039223378,7.34890039223378,7.19768845000674,7.19768845000674,90199.5556642065,0.0,1.0
2015-10-05,12.33,12.3301,12.25,12.26,46116,7.45777299063724,7.45783347541413,7.40938516912459,7.41543364681367,76243.9780231785,0.0,1.0
2015-10-06,12.382,12.4199,12.32,12.32,72236,7.48922507462046,7.51214880506208,7.45172451294816,7.45172451294816,119428.397876709,0.0,1.0
2015-10-07,12.48,12.5,12.4,12.46,22688,7.54850015597346,7.56059711135162,7.50011233446081,7.5364032005953,37510.2648406166,0.0,1.0
2015-10-08,12.63,12.64,12.42,12.42,749874,7.63922732130968,7.64527579899876,7.51220928983897,7.51220928983897,1239773.11076748,0.0,1.0
2015-10-09,12.6,12.64,12.5801,12.64,54345,7.62108188824243,7.64527579899876,7.60904541764116,7.64527579899876,89849.054247325,0.0,1.0
2015-10-12,12.5999,12.61,12.57,12.57,32794,7.62102140346554,7.62713036593152,7.60293645517519,7.60293645517519,54218.6012510217,0.0,1.0
2015-10-13,12.38,12.46,12.372,12.41,55916,7.48801537908265,7.5364032005953,7.48317659693138,7.50616081214989,92446.4020111035,0.0,1.0
2015-10-14,12.5099,12.5249,12.4506,12.46,38844,7.56658510426381,7.57565782079743,7.53071763156756,7.5364032005953,64221.1181007101,0.0,1.0
2015-10-15,12.68,12.6804,12.51,12.54,41461,7.66946970975508,7.66971164886265,7.5666455890407,7.58479102210795,68547.8266289142,0.0,1.0
2015-10-16,12.69,12.7067,12.65,12.65,48917,7.67551818744417,7.68561914518493,7.65132427668784,7.65132427668784,80874.8953282987,0.0,1.0
2015-10-19,12.68,12.68,12.6446,12.67,31912,7.66946970975508,7.66946970975508,7.64805809873574,7.663421232066,52760.3830921085,0.0,1.0
2015-10-20,12.65,12.691,12.64,12.67,30453,7.65132427668784,7.67612303521307,7.64527579899876,7.663421232066,50348.2058881919,0.0,1.0
2015-10-21,12.6,12.7,12.57,12.7,43233,7.62108188824243,7.68156666513325,7.60293645517519,7.68156666513325,71477.4894153022,0.0,1.0
2015-10-22,12.7,12.769,12.67,12.67,280708,7.68156666513325,7.72330116118791,7.663421232066,7.663421232066,464096.942122699,0.0,1.0
2015-10-23,12.78,12.81,12.73,12.79,56664,7.7299544866459,7.74809991971314,7.69971209820049,7.73600296433498,93683.0768216104,0.0,1.0
2015-10-26,12.72,12.764,12.72,12.73,23909,7.69366362051141,7.72027692234337,7.69366362051141,7.69971209820049,39528.9546048264,0.0,1.0
2015-10-27,12.597,12.64,12.56,12.63,68278,7.61926734493571,7.64527579899876,7.59688797748611,7.63922732130968,112884.602555872,0.0,1.0
2015-10-28,12.65,12.74,12.55,12.68,62887,7.65132427668784,7.70576057588957,7.59083949979703,7.66946970975508,103971.616053943,0.0,1.0
2015-10-29,12.61,12.64,12.58,12.59,28477,7.62713036593152,7.64527579899876,7.60898493286427,7.61503341055335,47081.2681534837,0.0,1.0
2015-10-30,12.61,12.7,12.61,12.65,53638,7.62713036593152,7.68156666513325,7.62713036593152,7.65132427668784,88680.165088196,0.0,1.0
2015-11-02,12.79,12.79,12.7,12.74,45762,7.73600296433498,7.73600296433498,7.68156666513325,7.70576057588957,75658.706789329,0.0,1.0
2015-11-03,12.73,12.742,12.6,12.63,57751,7.69971209820049,7.70697027142739,7.62108188824243,7.63922732130968,95480.223237414,0.0,1.0
2015-11-04,12.6828,12.76,12.6536,12.75,20885,7.67116328350803,7.71785753126774,7.65350172865591,7.71180905357865,34529.3494885524,0.0,1.0
2015-11-05,12.59,12.65,12.57,12.64,34885,7.61503341055335,7.65132427668784,7.60293645517519,7.64527579899876,57675.6694713024,0.0,1.0
2015-11-06,12.46,12.499,12.4001,12.49,52587,7.5364032005953,7.55999226358271,7.5001728192377,7.55454863366254,86942.5377809196,0.0,1.0
2015-11-09,12.38,12.43,12.32,12.43,61181,7.48801537908265,7.51825776752805,7.45172451294816,7.51825776752805,101151.071633188,0.0,1.0
2015-11-10,12.35,12.3899,12.3,12.33,36828,7.4698699460154,7.49400337199484,7.43962755757,7.45777299063724,60888.0480231941,0.0,1.0
2015-11-11,12.35,12.4195,12.34,12.4,38845,7.4698699460154,7.51190686595452,7.46382146832632,7.50011233446081,64222.7714092803,0.0,1.0
2015-11-12,12.2,12.29,12.2,12.27,45920,7.37914278067918,7.43357907988091,7.37914278067918,7.42148212450275,75919.92954342,0.0,1.0
2015-11-13,12.1324,12.186,12.11,12.16,37870,7.33825507150099,7.37067491191447,7.32470648147745,7.35494886992286,62610.7955533388,0.0,1.0
2015-11-16,12.36,12.36,12.15,12.15,61854,7.47591842370448,7.47591842370448,7.34890039223378,7.34890039223378,102263.74830093,0.0,1.0
2015-11-17,12.31,12.409,12.29,12.37,294331,7.44567603525908,7.50555596438098,7.43357907988091,7.48196690139356,486619.964774485,0.0,1.0
2015-11-18,12.465,12.465,12.36,12.41,44734,7.53942743943984,7.53942743943984,7.47591842370448,7.50616081214989,73959.105579167,0.0,1.0
2015-11-19,12.53,12.58,12.52,12.53,56891,7.57874254441886,7.60898493286427,7.57269406672978,7.57874254441886,94058.3778670451,0.0,1.0
2015-11-20,12.42,12.56,12.42,12.56,457331,7.51220928983897,7.59688797748611,7.51220928983897,7.59688797748611,756109.261716503,0.0,1.0
2015-11-23,12.3252,12.42,12.3,12.41,114291,7.45486972134648,7.51220928983897,7.43962755757,7.50616081214989,188958.28979632,0.0,1.0
2015-11-24,12.31,12.3306,12.2,12.2,37119,7.44567603525908,7.45813589929858,7.37914278067918,7.37914278067918,61369.1608171212,0.0,1.0
2015-11-25,12.385,12.41,12.36,12.36,30604,7.49103961792719,7.50616081214989,7.47591842370448,7.47591842370448,50597.8554822915,0.0,1.0
2015-11-27,12.4299,12.4499,12.41,12.41,12988,7.51819728275116,7.53029423812932,7.50616081214989,7.50616081214989,21473.1717097112,0.0,1.0
2015-11-30,12.3748,12.44,12.37,12.44,54740,7.48487017068432,7.52430624521713,7.48196690139356,7.52430624521713,90502.1111325526,0.0,1.0
2015-12-01,12.4701,12.48,12.4115,12.43,50469,7.54251216306127,7.54850015597346,7.50706808380325,7.51825776752805,83440.8302292436,0.0,1.0
2015-12-02,12.3,12.4199,12.3,12.4,49621,7.43962755757,7.51214880506208,7.43962755757,7.50011233446081,82038.824561717,0.0,1.0
2015-12-03,12.33,12.44,12.285,12.44,82815,7.45777299063724,7.52430624521713,7.43055484103637,7.52430624521713,136918.749240817,0.0,1.0
2015-12-04,12.46,12.47,12.3201,12.33,78006,7.5364032005953,7.54245167828438,7.45178499772505,7.45777299063724,128967.988326743,0.0,1.0
2015-12-07,12.33,12.37,12.3,12.37,40848,7.45777299063724,7.48196690139356,7.43962755757,7.48196690139356,67534.3484753837,0.0,1.0
2015-12-08,12.2194,12.26,12.19,12.2,45070,7.390876827396,7.41543364681367,7.3730943029901,7.37914278067918,74514.6172587531,0.0,1.0
2015-12-09,12.22,12.3699,12.1701,12.26,141121,7.39123973605735,7.48190641661667,7.36105783238883,7.41543364681367,233316.55873469,0.0,1.0
2015-12-10,12.187,12.22,12.15,12.22,42743,7.37127975968338,7.39123973605735,7.34890039223378,7.39123973605735,70667.3682159059,0.0,1.0
2015-12-11,11.99,12.08,11.97,12.05,298424,7.25212474920848,7.30656104841021,7.24002779383031,7.28841561534296,493386.956752299,0.0,1.0
2015-12-14,12.02,12.02,11.89,12.0,58503,7.27027018227572,7.27027018227572,7.19163997231766,7.25817322689756,96723.5112822017,0.0,1.0
2015-12-15,12.088,12.1499,12.0601,12.11,86081,7.31139983056147,7.34883990745689,7.29452457780893,7.32470648147745,142318.455031079,0.0,1.0
2015-12-16,12.305,12.34,12.1301,12.19,109035,7.44265179641454,7.46382146832632,7.3368639216325,7.3730943029901,180268.499951368,0.0,1.0
2015-12-17,12.19,12.28,12.17,12.28,84729,7.3730943029901,7.42753060219183,7.36099734761194,7.42753060219183,140083.181844173,0.0,1.0
2015-12-18,12.08,12.1796,12.06,12.16,66815,7.30656104841021,7.36680388619346,7.29446409303204,7.35494886992286,110465.812117674,0.0,1.0
2015-12-21,12.15,12.228,12.09,12.22,40026,7.34890039223378,7.39607851820861,7.31260952609929,7.39123973605735,66175.3288306822,0.0,1.0
2015-12-22,12.2098,12.22,12.1293,12.15,52487,7.38507028881448,7.39123973605735,7.33638004341738,7.34890039223378,86777.2069239,0.0,1.0
2015-12-23,12.33,12.35,12.24,12.24,59858,7.49079767881962,7.50294820222403,7.43612032349977,7.43612032349977,98527.4428231921,0.0546,1.0
2015-12-24,12.36,12.41,12.35,12.39,31126,7.50902346392624,7.53939977243727,7.50294820222403,7.52724924903286,51234.0069049196,0.0,1.0
2015-12-28,12.335,12.39,12.28,12.35,69815,7.49383530967073,7.52724924903286,7.46042137030859,7.50294820222403,114916.860247605,0.0,1.0
2015-12-29,12.424,12.436,12.35,12.35,97347,7.54790513882036,7.555195452863,7.50294820222403,7.50294820222403,160235.072613674,0.0,1.0
2015-12-30,12.29,12.37,12.29,12.34,68176,7.4664966320108,7.51509872562845,7.4664966320108,7.49687294052183,112219.03407922,0.0,1.0
2015-12-31,12.18,12.2399,12.16,12.22,96550,7.39966875328654,7.43605957088275,7.38751822988213,7.42396980009536,158923.194971085,0.0,1.0
2016-01-04,12.01,12.039,11.885,12.01,28842,7.29638930434904,7.31400756328544,7.22044853307147,7.29638930434904,47474.4980772245,0.0,1.0
2016-01-05,11.94,11.96,11.88,11.93,113026,7.2538624724336,7.26601299583801,7.21741090222037,7.2477872107314,186043.014342846,0.0,1.0
2016-01-06,11.81,11.8406,11.76,11.78,55555,7.17488407030493,7.19347437111368,7.1445077617939,7.15665828519831,91444.6203689136,0.0,1.0
2016-01-07,11.6415,11.7399,11.6117,11.66,124291,7.07251591062276,7.13229648577247,7.05441163075019,7.08375514477184,204585.425439162,0.0,1.0
2016-01-08,11.56,11.7599,11.56,11.75,152421,7.02300252774979,7.14444700917688,7.02300252774979,7.13843250009169,250887.957542079,0.0,1.0
2016-01-11,11.68,11.74,11.57,11.74,94577,7.09590566817625,7.13235723838949,7.02907778945199,7.13235723838949,155675.598247336,0.0,1.0
2016-01-12,11.72,11.75,11.63,11.73,48360,7.12020671498508,7.13843250009169,7.06552935966523,7.12628197668728,79601.5091538235,0.0,1.0
2016-01-13,11.51,11.76,11.5,11.76,69530,6.99262621923876,7.1445077617939,6.98655095753655,7.1445077617939,114447.744653957,0.0,1.0
2016-01-14,11.6656,11.7199,11.503,11.58,46001,7.08715729132508,7.12014596236805,6.98837353604721,7.0351530511542,75718.5488541157,0.0,1.0
2016-01-15,11.29,11.4,11.21,11.31,104502,6.85897046179023,6.92579834051449,6.81036836817259,6.87112098519464,172012.34304369,0.0,1.0
2016-01-19,11.25,11.34,11.19,11.34,76624,6.83466941498141,6.88934677030126,6.79821784476817,6.88934677030126,126124.607886736,0.0,1.0
2016-01-20,11.05,11.09,10.83,11.09,129052,6.71316418093729,6.73746522774612,6.57950842348877,6.73746522774612,212422.124882532,0.0,1.0
2016-01-21,11.07,11.1,10.87,10.94,74695,6.72531470434171,6.74354048944832,6.60380947029759,6.64633630221303,122949.436026568,0.0,1.0
2016-01-22,11.36,11.387,11.29,11.31,69770,6.90149729370567,6.91790050030163,6.85897046179023,6.87112098519464,114842.789364398,0.0,1.0
2016-01-25,11.28,11.3592,11.262,11.3,201965,6.85289520008803,6.90101127276949,6.84195972902406,6.86504572349244,332438.353934077,0.0,1.0
2016-01-26,11.44,11.44,11.29,11.31,125446,6.95009938732332,6.95009938732332,6.85897046179023,6.87112098519464,206486.578108158,0.0,1.0
2016-01-27,11.37,11.52,11.34,11.43,46269,6.90757255540788,6.99870148094096,6.88934677030126,6.94402412562111,76159.6821141079,0.0,1.0
2016-01-28,11.48,11.52,11.38,11.52,70324,6.97440043413214,6.99870148094096,6.91364781711008,6.99870148094096,115754.684237665,0.0,1.0
2016-01-29,11.62,11.64,11.47,11.5,43488,7.05945409796302,7.07160462136743,6.96832517242993,6.98655095753655,71582.101531875,0.0,1.0
2016-02-01,11.63,11.6419,11.493,11.5,28774,7.06552935966523,7.07275892109085,6.98229827434501,6.98655095753655,47362.5687425996,0.0,1.0
2016-02-02,11.39,11.4695,11.36,11.45,215834,6.91972307881229,6.96802140934482,6.90149729370567,6.95617464902552,355267.000138675,0.0,1.0
2016-02-03,11.49,11.5146,11.33,11.46,32491,6.98047569583435,6.99542083962177,6.88327150859905,6.96224991072773,53480.8236955516,0.0,1.0
2016-02-04,11.52,11.5699,11.44,11.47,58024,6.99870148094096,7.02901703683497,6.95009938732332,6.96832517242993,95508.6428275735,0.0,1.0
2016-02-05,11.38,11.48,11.35,11.48,198920,6.91364781711008,6.97440043413214,6.89542203200346,6.97440043413214,327426.224170359,0.0,1.0
2016-02-08,11.14,11.18,11.05,11.18,233272,6.76784153625715,6.79214258306597,6.71316418093729,6.79214258306597,383970.290391454,0.0,1.0
2016-02-09,11.0594,11.0913,10.96,10.96,56918,6.71887492693737,6.7382550117674,6.65848682561744,6.65848682561744,93688.1451202921,0.0,1.0
2016-02-10,11.1,11.2151,11.1,11.15,44814,6.74354048944832,6.81346675164071,6.74354048944832,6.77391679795935,73764.7235570605,0.0,1.0
2016-02-11,10.98,11.0149,10.8701,10.97,164733,6.67063734902186,6.69184001236255,6.60387022291461,6.66456208731965,271153.751187692,0.0,1.0
2016-02-12,11.16,11.17,11.0101,11.04,88280,6.77999205966156,6.78606732136376,6.68892388674549,6.70708891923509,145310.612657145,0.0,1.0
2016-02-16,11.37,11.375,11.25,11.36,48254,6.90757255540788,6.91061018625898,6.83466941498141,6.90149729370567,79427.0310733787,0.0,1.0
2016-02-17,11.58,11.6,11.48,11.48,46791,7.0351530511542,7.04730357455861,6.97440043413214,6.97440043413214,77018.9043593166,0.0,1.0
2016-02-18,11.6,11.69,11.6,11.69,26509,7.04730357455861,7.10198092987846,7.04730357455861,7.10198092987846,43634.3342878144,0.0,1.0
2016-02-19,11.58,11.5999,11.491,11.491,21912,7.0351530511542,7.04724282194159,6.98108322200457,6.98108322200457,36067.5820632461,0.0,1.0
2016-02-22,11.66,11.67,11.62,11.62,28704,7.08375514477184,7.08983040647405,7.05945409796302,7.05945409796302,47247.347368721,0.0,1.0
2016-02-23,11.45,11.6,11.44,11.59,49521,6.95617464902552,7.04730357455861,6.95009938732332,7.0412283128564,81512.5379405809,0.0,1.0
2016-02-24,11.41,11.4348,11.24,11.24,37112,6.9318736022167,6.94694025123817,6.8285941532792,6.8285941532792,61087.0803911641,0.0,1.0
2016-02-25,11.57,11.5999,11.46,11.46,40531,7.02907778945199,7.04724282194159,6.96224991072773,6.96224991072773,66714.8214953189,0.0,1.0
2016-02-26,11.5,11.56,11.4817,11.56,19889,6.98655095753655,7.02300252774979,6.97543322862151,7.02300252774979,32737.6843581554,0.0,1.0
2016-02-29,11.44,11.5532,11.44,11.46,37371,6.95009938732332,7.01887134979229,6.95009938732332,6.96224991072773,61513.3994745148,0.0,1.0
2016-03-01,11.72,11.73,11.57,11.57,25794,7.12020671498508,7.12628197668728,7.02907778945199,7.02907778945199,42457.4302546262,0.0,1.0
2016-03-02,11.75,11.7508,11.64,11.66,35660,7.13843250009169,7.13891852102787,7.07160462136743,7.08375514477184,58697.0598929973,0.0,1.0
2016-03-03,11.86,11.88,11.7604,11.77,48358,7.20526037881596,7.21741090222037,7.14475077226199,7.1505830234961,79598.2171145698,0.0,1.0
2016-03-04,11.9,11.95,11.865,11.9,44118,7.22956142562478,7.25993773413581,7.20829800966706,7.22956142562478,72619.0938967821,0.0,1.0
2016-03-07,11.89,11.94,11.75,11.81,71027,7.22348616392257,7.2538624724336,7.13843250009169,7.17488407030493,116911.836035331,0.0,1.0
2016-03-08,11.81,11.9099,11.81,11.86,33778,7.17488407030493,7.23557593470996,7.17488407030493,7.20526037881596,55599.2509552905,0.0,1.0
2016-03-09,11.82,11.8799,11.82,11.84,67724,7.18095933200713,7.21735014960334,7.18095933200713,7.19310985541154,111475.03320789,0.0,1.0
2016-03-10,11.9179,12.06,11.8353,11.96,21537,7.24043614407173,7.32676561286007,7.19025448241151,7.26601299583801,35450.3247031823,0.0,1.0
2016-03-11,12.2447,12.26,12.15,12.15,31516,7.43897569649981,7.44827084690418,7.38144296817992,7.38144296817992,51875.9545593859,0.0,1.0
2016-03-14,12.19,12.2199,12.165,12.19,59266,7.40574401498874,7.42390904747834,7.39055586073323,7.40574401498874,97552.9992041047,0.0,1.0
2016-03-15,12.12,12.12,12.0706,12.11,100668,7.3632171830733,7.3632171830733,7.33320539026441,7.3571419213711,165701.503794398,0.0,1.0
2016-03-16,12.25,12.25,12.04,12.04,64436,7.44219558520198,7.44219558520198,7.31461508945566,7.31461508945566,106062.92067485,0.0,1.0
2016-03-17,12.41,12.42,12.2899,12.32,76503,7.53939977243727,7.54547503413947,7.46643587939378,7.48472241711742,125925.439511889,0.0,1.0
2016-03-18,12.3499,12.3899,12.2901,12.35,76693,7.50288744960701,7.52718849641584,7.46655738462782,7.50294820222403,126238.183240988,0.0,1.0
2016-03-21,12.27,12.35,12.2601,12.34,54757,7.45434610860639,7.50294820222403,7.44833159952121,7.49687294052183,90131.0967066979,0.0,1.0
2016-03-22,12.19,12.22,12.1153,12.13,65425,7.40574401498874,7.42396980009536,7.36036181007327,7.36929244477551,107690.834085792,0.0,1.0
2016-03-23,12.04,12.1,12.0101,12.1,58734,7.33162582222183,7.36816216352859,7.31341854547064,7.36816216352859,96453.0074429927,0.028,1.0
2016-03-24,11.92,11.93,11.82,11.89,66050,7.25855313960833,7.26464252982612,7.19765923743041,7.24028496895495,108467.346709055,0.0,1.0
2016-03-28,12.0,12.02,11.9401,12.02,35769,7.30726826135067,7.31944704178625,7.27079281394609,7.31944704178625,58739.8716795792,0.0,1.0
2016-03-29,12.14,12.16,11.9318,11.97,227912,7.39251972439976,7.40469850483534,7.26573862006532,7.28900009069729,374277.213068195,0.0,1.0
2016-03-30,12.26,12.36,12.2401,12.2401,185504,7.46559240701326,7.52648630919118,7.45347452047986,7.45347452047986,304634.771898814,0.0,1.0
2016-03-31,12.1669,12.26,12.1669,12.24,58396,7.40890018408562,7.46559240701326,7.40890018408562,7.45341362657768,95897.9436551401,0.0,1.0
2016-04-01,12.05,12.09,11.93,11.96,100215,7.33771521243963,7.3620727733108,7.26464252982612,7.2829107004795,164573.128697169,0.0,1.0
2016-04-04,12.08,12.15,12.08,12.11,66282,7.355983383093,7.39860911461755,7.355983383093,7.37425155374638,108848.337237996,0.0,1.0
2016-04-05,11.9,11.94,11.8901,11.91,50087,7.24637435917274,7.27073192004391,7.24034586285713,7.25246374939054,82252.899237191,0.0,1.0
2016-04-06,12.05,12.05,11.928,11.93,43383,7.33771521243963,7.33771521243963,7.26342465178256,7.26464252982612,71243.5867112635,0.0,1.0
2016-04-07,11.93,12.0,11.89,11.95,68066,7.26464252982612,7.30726826135067,7.24028496895495,7.2768213102617,111778.023029501,0.0,1.0
2016-04-08,12.13,12.1671,12.11,12.12,49439,7.38643033418196,7.40902197188997,7.37425155374638,7.38034094396417,81188.7532770477,0.0,1.0
2016-04-11,12.209,12.3,12.209,12.26,81466,7.43453651690252,7.48994996788443,7.43453651690252,7.46559240701326,133783.51047691,0.0,1.0
2016-04-12,12.3,12.3305,12.19,12.19,23447,7.48994996788443,7.5085226080487,7.42296667548872,7.42296667548872,38504.6764312979,0.0,1.0
2016-04-13,12.45,12.46,12.41,12.42,30535,7.58129082115132,7.58738021136911,7.55693326028015,7.56302265049794,50144.5939706436,0.0,1.0
2016-04-14,12.44,12.47,12.42,12.44,28452,7.57520143093352,7.5934696015869,7.56302265049794,7.57520143093352,46723.8902129606,0.0,1.0
2016-04-15,12.42,12.47,12.42,12.45,46977,7.56302265049794,7.5934696015869,7.56302265049794,7.58129082115132,77145.6555087252,0.0,1.0
2016-04-18,12.5101,12.55,12.43,12.43,202629,7.61788805636025,7.64218472332924,7.56911204071573,7.56911204071573,332757.456416491,0.0,1.0
2016-04-19,12.696,12.71,12.65,12.66,140016,7.731089820509,7.73961496681391,7.70307862550716,7.70916801572495,229934.35301764,0.0,1.0
2016-04-20,12.66,12.73,12.66,12.7,235895,7.70916801572495,7.7517937472495,7.70916801572495,7.73352557659612,387386.900104961,0.0,1.0
2016-04-21,12.604,12.69,12.58,12.68,79186,7.67506743050532,7.72743618637833,7.66045289398261,7.72134679616054,130039.293209739,0.0,1.0
2016-04-22,12.6124,12.6132,12.551,12.6,55804,7.68018251828826,7.68066966950568,7.64279366235102,7.6726316744182,91641.3598145668,0.0,1.0
2016-04-25,12.55,12.56,12.505,12.56,52507,7.64218472332924,7.64827411354703,7.61478246734917,7.64827411354703,86227.0245821707,0.0,1.0
2016-04-26,12.62,12.6899,12.6,12.66,88847,7.68481045485378,7.72737529247615,7.6726316744182,7.70916801572495,145904.592779099,0.0,1.0
2016-04-27,12.68,12.6959,12.62,12.64,39334,7.72134679616054,7.73102892660683,7.68481045485378,7.69698923528937,64594.3166609234,0.0,1.0
2016-04-28,12.62,12.72,12.6,12.6,101851,7.68481045485378,7.74570435703171,7.6726316744182,7.6726316744182,167259.76880642,0.0,1.0
2016-04-29,12.61,12.6652,12.58,12.64,98594,7.67872106463599,7.7123344986382,7.66045289398261,7.69698923528937,161911.121596255,0.0,1.0
2016-05-02,12.73,12.75,12.66,12.66,176623,7.7517937472495,7.76397252768508,7.70916801572495,7.70916801572495,290050.38876296,0.0,1.0
2016-05-03,12.53,12.5872,12.51,12.57,89140,7.63000594289365,7.66483725493942,7.61782716245807,7.65436350376482,146385.757541941,0.0,1.0
2016-05-04,12.33,12.4,12.31,12.37,37407,7.50821813853781,7.55084387006235,7.49603935810222,7.53257569940898,61429.7961899416,0.0,1.0
2016-05-05,12.243,12.2858,12.22,12.2599,96291,7.45524044364302,7.48130303377517,7.44123484614209,7.46553151311108,158129.133716301,0.0,1.0
2016-05-06,12.3099,12.3193,12.2,12.2,107845,7.49597846420005,7.50170249100477,7.42905606570651,7.42905606570651,177103.118937745,0.0,1.0
2016-05-09,12.2801,12.33,12.2501,12.3,105907,7.47783208135102,7.50821813853781,7.45956391069765,7.48994996788443,173920.53426065,0.0,1.0
2016-05-10,12.351,12.361,12.29,12.29,118096,7.52100585799517,7.52709524821296,7.48386057766664,7.48386057766664,193937.316835013,0.0,1.0
2016-05-11,12.28,12.34,12.25,12.31,76033,7.47777118744885,7.5143075287556,7.45950301679547,7.49603935810222,124861.434857375,0.0,1.0
2016-05-12,12.304,12.4,12.2501,12.39,32781,7.49238572397155,7.55084387006235,7.45956391069765,7.54475447984456,53832.9764189182,0.0,1.0
2016-05-13,12.18,12.25,12.15,12.25,45478,7.41687728527093,7.45950301679547,7.39860911461755,7.45950301679547,74683.9968756158,0.0,1.0
2016-05-16,12.29,12.31,12.2,12.2,90338,7.48386057766664,7.49603935810222,7.42905606570651,7.42905606570651,148353.113807762,0.0,1.0
2016-05-17,12.27,12.36,12.2401,12.3,113863,7.47168179723105,7.52648630919118,7.45347452047986,7.48994996788443,186985.88188241,0.0,1.0
2016-05-18,12.26,12.37,12.22,12.22,54046,7.46559240701326,7.53257569940898,7.44123484614209,7.44123484614209,88754.3712375112,0.0,1.0
2016-05-19,12.2,12.23,12.141,12.23,33581,7.42905606570651,7.44732423635989,7.39312866342154,7.44732423635989,55146.7368635396,0.0,1.0
2016-05-20,12.25,12.28,12.232,12.2799,27936,7.45950301679547,7.47777118744885,7.44854211440344,7.47771029354667,45876.5147261798,0.0,1.0
2016-05-23,12.22,12.2619,12.19,12.19,66404,7.44123484614209,7.46674939115464,7.42296667548872,7.42296667548872,109048.685705801,0.0,1.0
2016-05-24,12.4365,12.4485,12.32,12.32,44413,7.5730701443573,7.58037741261865,7.50212874832002,7.50212874832002,72935.0532837136,0.0,1.0
2016-05-25,12.59,12.6,12.51,12.51,38766,7.66654228420041,7.6726316744182,7.61782716245807,7.61782716245807,63661.5467452422,0.0,1.0
2016-05-26,12.62,12.64,12.59,12.62,40529,7.68481045485378,7.69698923528937,7.66654228420041,7.68481045485378,66556.7463250766,0.0,1.0
2016-05-27,12.57,12.6091,12.56,12.5958,21458,7.65436350376482,7.67817301951639,7.64827411354703,7.67007413052673,35238.3395258579,0.0,1.0
2016-05-31,12.4815,12.6374,12.4583,12.59,72677,7.60047240033736,7.69540599383274,7.58634501503208,7.66654228420041,119350.209792188,0.0,1.0
2016-06-01,12.4372,12.4423,12.37,12.37,23531,7.57349640167254,7.57660199068362,7.53257569940898,7.53257569940898,38642.6212779831,0.0,1.0
2016-06-02,12.45,12.4594,12.37,12.37,28157,7.58129082115132,7.58701484795604,7.53257569940898,7.53257569940898,46239.4410490064,0.0,1.0
2016-06-03,12.52,12.5299,12.4401,12.46,28375,7.62391655267586,7.62994504899148,7.5752623248357,7.58738021136911,46597.4407701658,0.0,1.0
2016-06-06,12.56,12.594,12.53,12.53,24224,7.64827411354703,7.66897804028752,7.63000594289365,7.63000594289365,39780.6662631364,0.0,1.0
2016-06-07,12.63,12.68,12.63,12.66,55657,7.69089984507158,7.72134679616054,7.69089984507158,7.70916801572495,91399.9563328675,0.0,1.0
2016-06-08,12.6701,12.72,12.65,12.65,188059,7.71531829984492,7.74570435703171,7.70307862550716,7.70307862550716,308830.594318823,0.0,1.0
2016-06-09,12.52,12.5399,12.4788,12.5,34222,7.62391655267586,7.63603443920927,7.59882826497856,7.61173777224028,56199.3874197926,0.0,1.0
2016-06-10,12.105,12.25,12.07,12.25,126920,7.37120685863748,7.45950301679547,7.34989399287521,7.45950301679547,208428.094539187,0.0,1.0
2016-06-13,11.915,12.0499,11.9,11.91,117209,7.25550844449943,7.33765431853745,7.24637435917274,7.25246374939054,192480.684942039,0.0,1.0
2016-06-14,11.69,11.799,11.6301,11.79,129371,7.11849716459911,7.18487151797304,7.08202171719453,7.17939106677703,212453.128101396,0.0,1.0
2016-06-15,11.7779,11.8496,11.76,11.79,61228,7.1720229046135,7.21568383247507,7.16112289612365,7.17939106677703,100548.6556291,0.0,1.0
2016-06-16,11.8204,11.8204,11.52,11.63,138910,7.19790281303912,7.19790281303912,7.01497753089664,7.08196082329235,228118.079202951,0.0,1.0
2016-06-17,12.04,12.05,11.8901,11.93,53355,7.33162582222183,7.33771521243963,7.24034586285713,7.26464252982612,87619.6106534695,0.0,1.0
2016-06-20,12.3699,12.45,12.3601,12.45,72235,7.5325148055068,7.58129082115132,7.52654720309336,7.58129082115132,118624.357146535,0.0,1.0
2016-06-21,12.4831,12.5699,12.39,12.47,62936,7.60144670277221,7.65430260986264,7.54475447984456,7.5934696015869,103353.534178367,0.0,1.0
2016-06-22,12.07,12.2,12.07,12.17,67060,7.59901094668509,7.68085613500896,7.59901094668509,7.6619687838573,106515.730228431,0.4091,1.0
2016-06-23,12.42,12.42,12.27,12.36,49774,7.81936337678781,7.81936337678781,7.7249266210295,7.78158867448448,79059.2597135386,0.0,1.0
2016-06-24,11.13,11.477,11.13,11.26,509806,7.00720727726637,7.22567097225392,7.00720727726637,7.08905246559023,809757.804426413,0.0,1.0
2016-06-27,10.8799,10.95,10.7246,10.94,325430,6.84974972649868,6.8938831703564,6.75197620537025,6.88758738663918,516901.492517718,0.0,1.0
2016-06-28,11.21,11.21,11.0601,11.17,219481,7.05757354700413,7.05757354700413,6.963199749083,7.03239041213525,348615.851271491,0.0,1.0
2016-06-29,11.4899,11.52,11.382,11.41,442065,7.23379253324913,7.25274284223797,7.16586102694032,7.18348922134854,702160.397903835,0.0,1.0
2016-06-30,11.74,11.74,11.5301,11.58,148526,7.39125008401682,7.39125008401682,7.25910158379236,7.29051754454129,235913.440917207,0.0,1.0
2016-07-01,11.79,11.8,11.75,11.75,37335,7.42272900260292,7.42902478632014,7.39754586773404,7.39754586773404,59301.5924258642,0.0,1.0
2016-07-05,11.39,11.52,11.36,11.52,196233,7.1708976539141,7.25274284223797,7.15201030276244,7.25274284223797,311689.550997847,0.0,1.0
2016-07-06,11.32,11.3258,11.14,11.23,220726,7.12682716789356,7.13047872244954,7.01350306098359,7.07016511443857,350593.365201321,0.0,1.0
2016-07-07,11.2427,11.36,11.2,11.34,85648,7.07816075975944,7.15201030276244,7.05127776328691,7.139418735328,136040.251455482,0.0,1.0
2016-07-08,11.41,11.4428,11.37,11.39,74395,7.18348922134854,7.20413939194102,7.15830608647966,7.1708976539141,118166.384586103,0.0,1.0
2016-07-11,11.59,11.6099,11.54,11.54,48983,7.29681332825851,7.30934193785578,7.26533440967241,7.26533440967241,77802.8633131407,0.0,1.0
2016-07-12,11.7799,11.83,11.74,11.79,85539,7.41637026104853,7.4479121374718,7.39125008401682,7.42272900260292,135867.119713834,0.0,1.0
2016-07-13,11.73,11.83,11.72,11.81,161402,7.3849543002996,7.4479121374718,7.37865851658238,7.43532057003736,256365.223536074,0.0,1.0
2016-07-14,11.831,11.88,11.81,11.83,623466,7.44854171584352,7.4793910560579,7.43532057003736,7.4479121374718,990291.325120768,0.0,1.0
2016-07-15,11.77,11.81,11.731,11.81,280925,7.41013743516848,7.43532057003736,7.38558387867132,7.43532057003736,446211.325893556,0.0,1.0
2016-07-18,11.79,11.84,11.734,11.78,70148,7.42272900260292,7.45420792118902,7.38747261378648,7.4164332188857,111420.60012025,0.0,1.0
2016-07-19,11.68,11.72,11.66,11.72,59289,7.35347538171349,7.37865851658238,7.34088381427905,7.37865851658238,94172.5489041668,0.0,1.0
2016-07-20,11.78,11.79,11.7099,11.72,152374,7.4164332188857,7.42272900260292,7.37229977502798,7.37865851658238,242025.467906753,0.0,1.0
2016-07-21,11.75,11.799,11.72,11.73,53190,7.39754586773404,7.42839520794842,7.37865851658238,7.3849543002996,84485.1131949034,0.0,1.0
2016-07-22,11.75,11.78,11.74,11.76,90518,7.39754586773404,7.4164332188857,7.39125008401682,7.40384165145126,143775.587068552,0.0,1.0
2016-07-25,11.75,11.7837,11.7101,11.77,63072,7.39754586773404,7.41876265886107,7.37242569070233,7.41013743516848,100181.332194566,0.0,1.0
2016-07-26,11.77,11.8,11.73,11.75,103734,7.41013743516848,7.42902478632014,7.3849543002996,7.39754586773404,164767.413652192,0.0,1.0
2016-07-27,11.89,11.93,11.8007,11.92,51686,7.48568683977512,7.51086997464401,7.42946549118034,7.50457419092678,82096.2128330848,0.0,1.0
2016-07-28,11.87,11.88,11.82,11.85,28754,7.47309527234068,7.4793910560579,7.44161635375458,7.46050370490624,45671.8357737592,0.0,1.0
2016-07-29,11.8799,11.89,11.81,11.85,43836,7.47932809822073,7.48568683977512,7.43532057003736,7.46050370490624,69627.5507052413,0.0,1.0
2016-08-01,11.76,11.83,11.7508,11.83,71553,7.40384165145126,7.4479121374718,7.39804953043141,7.4479121374718,113652.252386443,0.0,1.0
2016-08-02,11.75,11.76,11.71,11.748,51072,7.39754586773404,7.40384165145126,7.37236273286516,7.39628671099059,81120.9569672891,0.0,1.0
2016-08-03,11.681,11.7,11.6501,11.661,47114,7.35410496008522,7.36606694914793,7.334650988399,7.34151339265077,74834.2098714923,0.0,1.0
2016-08-04,11.753,11.78,11.7275,11.76,172797,7.3994346028492,7.4164332188857,7.38338035437029,7.40384165145126,274464.638178976,0.0,1.0
2016-08-05,11.7974,11.8,11.7003,11.75,65419,7.42738788255366,7.42902478632014,7.36625582265945,7.39754586773404,103909.223916101,0.0,1.0
2016-08-08,11.819,11.829,11.8,11.8,24752,7.44098677538286,7.44728255910008,7.42902478632014,7.42902478632014,39315.2006354625,0.0,1.0
2016-08-09,11.9201,11.9488,11.876,11.88,35470,7.50463714876396,7.52270604803238,7.47687274257101,7.4793910560579,56339.292442625,0.0,1.0
2016-08-10,11.98,11.99,11.962,11.97,30765,7.54234889323011,7.54864467694733,7.53101648253911,7.53605310951289,48866.0369889303,0.0,1.0
2016-08-11,12.11,12.12,12.0,12.0,119568,7.62419408155397,7.63048986527119,7.55494046066455,7.55494046066455,189917.578764584,0.0,1.0
2016-08-12,12.09,12.118,12.0675,12.1,44132,7.61160251411953,7.62923070852775,7.59743700075579,7.61789829783675,70097.7066275142,0.0,1.0
2016-08-15,12.07,12.11,12.07,12.08,89941,7.59901094668509,7.62419408155397,7.59901094668509,7.60530673040231,142859.10069304,0.0,1.0
2016-08-16,12.11,12.12,12.07,12.07,198203,7.62419408155397,7.63048986527119,7.59901094668509,7.59901094668509,314818.629264325,0.0,1.0
2016-08-17,12.055,12.07,11.97,12.03,37484,7.58956727110926,7.59901094668509,7.53605310951289,7.57382781181621,59538.2587516029,0.0,1.0
2016-08-18,12.11,12.11,12.0363,12.0363,48313,7.62419408155397,7.62419408155397,7.57779415555806,7.57779415555806,76738.6590296178,0.0,1.0
2016-08-19,11.9763,11.99,11.94,11.95,41613,7.54001945325474,7.54864467694733,7.51716575836123,7.52346154207845,66096.6161943883,0.0,1.0
2016-08-22,12.01,12.02,11.91,11.92,58170,7.56123624438177,7.56753202809899,7.49827840720956,7.50457419092678,92395.1689142232,0.0,1.0
2016-08-23,12.09,12.1499,12.09,12.11,55455,7.61160251411953,7.64931425858568,7.61160251411953,7.62419408155397,88082.7590190519,0.0,1.0
2016-08-24,12.03,12.11,12.03,12.09,45460,7.57382781181621,7.62419408155397,7.57382781181621,7.61160251411953,72207.0548193327,0.0,1.0
2016-08-25,11.953,12.0,11.95,12.0,47743,7.52535027719361,7.55494046066455,7.52346154207845,7.55494046066455,75833.2912063221,0.0,1.0
2016-08-26,11.85,12.0868,11.81,11.96,81216,7.46050370490624,7.60958786333002,7.43532057003736,7.52975732579567,129000.619538208,0.0,1.0
2016-08-29,11.9,11.91,11.81,11.81,56337,7.49198262349234,7.49827840720956,7.43532057003736,7.43532057003736,89483.6965982567,0.0,1.0
2016-08-30,11.9,11.9426,11.8738,11.92,33422,7.49198262349234,7.5188026621277,7.47548767015323,7.50457419092678,53086.3217371698,0.0,1.0
2016-08-31,11.892,11.951,11.87,11.92,38047,7.48694599651857,7.52409112045017,7.47309527234068,7.50457419092678,60432.5080226826,0.0,1.0
2016-09-01,11.97,11.97,11.9,11.96,33550,7.53605310951289,7.53605310951289,7.49198262349234,7.52975732579567,53289.6324062607,0.0,1.0
2016-09-02,12.14,12.14,12.07,12.13,93587,7.64308143270564,7.64308143270564,7.59901094668509,7.63678564898841,148650.278032928,0.0,1.0
2016-09-06,12.24,12.2499,12.19,12.19,48047,7.70603926987784,7.71227209575789,7.67456035129174,7.67456035129174,76316.1540454131,0.0,1.0
2016-09-07,12.2334,12.29,12.2169,12.24,164134,7.70188405262447,7.73751818846394,7.69149600949106,7.70603926987784,260704.635629485,0.0,1.0
2016-09-08,12.23,12.27,12.2134,12.24,50482,7.69974348616062,7.7249266210295,7.68929248519003,7.70603926987784,80183.821851948,0.0,1.0
2016-09-09,12.0066,12.15,11.9845,12.15,79079,7.55909567791791,7.64937721642286,7.54518199590286,7.64937721642286,125606.28438315,0.0,1.0
2016-09-12,12.08,12.0899,11.87,11.88,73552,7.60530673040231,7.61153955628236,7.47309527234068,7.4793910560579,116827.393226387,0.0,1.0
2016-09-13,11.8299,11.94,11.79,11.91,68634,7.44784917963463,7.51716575836123,7.42272900260292,7.49827840720956,109015.816112408,0.0,1.0
2016-09-14,11.7999,11.87,11.77,11.78,261898,7.42896182848297,7.47309527234068,7.41013743516848,7.4164332188857,415989.512606106,0.0,1.0
2016-09-15,11.88,11.91,11.78,11.78,120076,7.4793910560579,7.49827840720956,7.4164332188857,7.4164332188857,190724.467982539,0.0,1.0
2016-09-16,11.6893,11.7211,11.6528,11.71,523320,7.35933046057051,7.37935105279127,7.33635085000265,7.37236273286516,831222.963661531,0.0,1.0
2016-09-19,11.7468,11.81,11.7399,11.81,27514,7.39553121694453,7.43532057003736,7.39118712617964,7.43532057003736,43702.2636669406,0.0,1.0
2016-09-20,11.76,11.806,11.74,11.79,44171,7.40384165145126,7.43280225655047,7.39125008401682,7.42272900260292,70159.6528470028,0.0,1.0
2016-09-21,11.8201,11.8201,11.6801,11.75,15988,7.48083908631286,7.48083908631286,7.39223429683699,7.43647340243959,25261.8398310107,0.0622,1.0
2016-09-22,11.99,12.0587,11.9608,12.02,46616,7.58836732725537,7.63184696323389,7.56988689973612,7.60735406785735,73655.6120566922,0.0,1.0
2016-09-23,11.8999,11.9166,11.88,11.887,17534,7.53134381631411,7.54191310191588,7.51874927838147,7.52317951785526,27704.5971726884,0.0,1.0
2016-09-26,11.73,11.8,11.73,11.8,907529,7.4238155753716,7.46811797010954,7.4238155753716,7.46811797010954,1433941.22091552,0.0,1.0
2016-09-27,11.74,11.76,11.62,11.62,78863,7.43014448890559,7.44280231597358,7.3541975264977,7.3541975264977,124607.485276019,0.0,1.0
2016-09-28,11.87,11.875,11.7368,11.79,112505,7.51242036484748,7.51558482161447,7.42811923657472,7.46178905657555,177763.528282953,0.0,1.0
2016-09-29,11.73,11.89,11.6801,11.86,91731,7.4238155753716,7.52507819191546,7.39223429683699,7.50609145131349,144939.56902292,0.0,1.0
2016-09-30,11.82,11.84,11.72,11.75,106914,7.48077579717752,7.49343362424551,7.41748666183761,7.43647340243959,168929.468582229,0.0,1.0
2016-10-03,11.79,11.8,11.75,11.8,186424,7.46178905657555,7.46811797010954,7.43647340243959,7.46811797010954,294559.24622569,0.0,1.0
2016-10-04,11.78,11.86,11.74,11.84,145227,7.45546014304156,7.50609145131349,7.43014448890559,7.49343362424551,229465.925265086,0.0,1.0
2016-10-05,11.82,11.8399,11.791,11.83,51973,7.48077579717752,7.49337033511017,7.46242194792895,7.48710471071151,82119.9400511083,0.0,1.0
2016-10-06,11.7199,11.7463,11.695,11.73,42212,7.41742337270227,7.43413170443201,7.40166437800263,7.4238155753716,66697.0717379675,0.0,1.0
2016-10-07,11.649,11.66,11.5693,11.64,19063,7.37255137574627,7.37951318063367,7.32210993488037,7.36685535356568,30120.4936639078,0.0,1.0
2016-10-10,11.6746,11.6981,11.65,11.65,20298,7.38875339439329,7.40362634119817,7.37318426709967,7.37318426709967,32071.8554472014,0.0,1.0
2016-10-11,11.52,11.63,11.49,11.63,68867,7.29090839115779,7.36052644003169,7.27192165055582,7.36052644003169,108813.305206543,0.0,1.0
2016-10-12,11.526,11.55,11.4901,11.51,22752,7.29470573927818,7.30989513175976,7.27198493969116,7.2845794776238,35949.2982133573,0.0,1.0
2016-10-13,11.45,11.48,11.34,11.35,57864,7.24660599641985,7.26559273702182,7.17698794754595,7.18331686107994,91428.0147599201,0.0,1.0
2016-10-14,11.51,11.579,11.4947,11.53,22910,7.2845794776238,7.32824898100834,7.27489623991679,7.29723730469178,36198.9461176167,0.0,1.0
2016-10-17,11.4079,11.4532,11.392,11.411,88153,7.21996127044175,7.24863124875073,7.2098982979227,7.22192323363729,139286.150026463,0.0,1.0
2016-10-18,11.5833,11.6099,11.5561,11.58,43023,7.33097041382795,7.34780532382837,7.3137557690155,7.32888187236174,67978.4923098307,0.0,1.0
2016-10-19,11.61,11.6299,11.56,11.56,80079,7.34786861296371,7.36046315089635,7.31622404529375,7.31622404529375,126528.826108801,0.0,1.0
2016-10-20,11.6314,11.6577,11.572,11.58,61382,7.36141248792645,7.37805753052085,7.32381874153454,7.32888187236174,96986.6307547598,0.0,1.0
2016-10-21,11.6219,11.6219,11.5304,11.57,132173,7.35540002006916,7.35540002006916,7.29749046123314,7.32255295882775,208839.952213171,0.0,1.0
2016-10-24,11.62,11.671,11.6,11.671,82031,7.3541975264977,7.38647498552105,7.34153969942972,7.38647498552105,129613.083761424,0.0,1.0
2016-10-25,11.5983,11.6167,11.5717,11.61,91249,7.34046378412894,7.35210898503148,7.32362887412852,7.34786861296371,144177.984909926,0.0,1.0
2016-10-26,11.565,11.605,11.541,11.55,79901,7.31938850206075,7.34470415619671,7.30419910957917,7.30989513175976,126247.577204002,0.0,1.0
2016-10-27,11.5301,11.58,11.53,11.58,49215,7.29730059382712,7.32888187236174,7.29723730469178,7.32888187236174,77762.1620767571,0.0,1.0
2016-10-28,11.555,11.5798,11.529,11.54,123210,7.31305958852676,7.32875529409106,7.29660441333838,7.30356621822577,194677.963821543,0.0,1.0
2016-10-31,11.54,11.5548,11.5219,11.54,41699,7.30356621822577,7.31293301025608,7.29211088472925,7.30356621822577,65886.5060741378,0.0,1.0
2016-11-01,11.549,11.61,11.52,11.61,35189,7.30926224040636,7.34786861296371,7.29090839115779,7.34786861296371,55600.3803986387,0.0,1.0
2016-11-02,11.46,11.55,11.45,11.53,59087,7.25293490995384,7.30989513175976,7.24660599641985,7.29723730469178,93360.4159428903,0.0,1.0
2016-11-03,11.48,11.56,11.468,11.55,429858,7.26559273702182,7.31622404529375,7.25799804078104,7.30989513175976,679197.144488279,0.0,1.0
2016-11-04,11.38,11.451,11.38,11.41,23602,7.20230360168191,7.24723888777325,7.20230360168191,7.22129034228389,37292.3407362719,0.0,1.0
2016-11-07,11.54,11.55,11.49,11.54,132506,7.30356621822577,7.30989513175976,7.27192165055582,7.30356621822577,209366.108872148,0.0,1.0
2016-11-08,11.605,11.6219,11.533,11.533,37279,7.34470415619671,7.35540002006916,7.29913597875198,7.29913597875198,58902.6849549818,0.0,1.0
2016-11-09,11.68,11.75,11.54,11.54,632657,7.39217100770165,7.43647340243959,7.30356621822577,7.30356621822577,999629.709905412,0.0,1.0
2016-11-10,11.65,11.7133,11.58,11.66,111760,7.37318426709967,7.41324628976984,7.32888187236174,7.37951318063367,176586.39101287,0.0,1.0
2016-11-11,11.5127,11.62,11.4733,11.62,51859,7.28628828427798,7.3541975264977,7.26135236495405,7.3541975264977,81939.814348035,0.0,1.0
2016-11-14,11.39,11.41,11.3401,11.4,173200,7.20863251521591,7.22129034228389,7.17705123668129,7.2149614287499,273664.664669193,0.0,1.0
2016-11-15,11.47,11.48,11.37,11.38,150277,7.25926382348783,7.26559273702182,7.19597468814792,7.20230360168191,237445.177901226,0.0,1.0
2016-11-16,11.3602,11.4,11.34,11.35,75926,7.18977235288461,7.2149614287499,7.17698794754595,7.18331686107994,119966.878346843,0.0,1.0
2016-11-17,11.41,11.4371,11.3701,11.39,79506,7.22129034228389,7.238441697961,7.19603797728326,7.20863251521591,125623.457443354,0.0,1.0
2016-11-18,11.314,11.35,11.27,11.35,126903,7.16053277235757,7.18331686107994,7.13268555280801,7.18331686107994,200513.0885711,0.0,1.0
2016-11-21,11.41,11.41,11.35,11.35,55751,7.22129034228389,7.22129034228389,7.18331686107994,7.18331686107994,88089.369052957,0.0,1.0
2016-11-22,11.44,11.4689,11.41,11.44,153285,7.24027708288586,7.25856764299909,7.22129034228389,7.24027708288586,242197.968382316,0.0,1.0
2016-11-23,11.34,11.35,11.2927,11.33,117744,7.17698794754595,7.18331686107994,7.14705218653017,7.17065903401196,186041.410374188,0.0,1.0
2016-11-25,11.44,11.44,11.4,11.41,71439,7.24027708288586,7.24027708288586,7.2149614287499,7.22129034228389,112877.19387588,0.0,1.0
2016-11-28,11.28,11.33,11.28,11.31,67404,7.139014466342,7.17065903401196,7.139014466342,7.15800120694398,106501.692017103,0.0,1.0
2016-11-29,11.39,11.41,11.29,11.29,239712,7.20863251521591,7.22129034228389,7.14534337987599,7.14534337987599,378756.952062249,0.0,1.0
2016-11-30,11.3875,11.41,11.36,11.39,247935,7.20705028683241,7.22129034228389,7.18964577461393,7.20863251521591,391749.703433928,0.0,1.0
2016-12-01,11.33,11.3699,11.302,11.33,178706,7.17065903401196,7.19591139901258,7.15293807611678,7.17065903401196,282364.420117626,0.0,1.0
2016-12-02,11.39,11.4086,11.32,11.32,305114,7.20863251521591,7.22040429438913,7.16433012047797,7.16433012047797,482095.383925381,0.0,1.0
2016-12-05,11.56,11.57,11.47,11.47,168580,7.31622404529375,7.32255295882775,7.25926382348783,7.25926382348783,266364.833544645,0.0,1.0
2016-12-06,11.71,11.72,11.61,11.61,166128,7.41115774830362,7.41748666183761,7.34786861296371,7.34786861296371,262490.550878543,0.0,1.0
2016-12-07,11.83,11.84,11.7001,11.73,93376,7.48710471071151,7.49343362424551,7.40489212390497,7.4238155753716,147538.751317267,0.0,1.0
2016-12-08,11.72,11.7323,11.66,11.69,202203,7.41748666183761,7.42527122548442,7.37951318063367,7.39849992123564,319490.855601067,0.0,1.0
2016-12-09,11.8,11.8,11.72,11.72,132000,7.46811797010954,7.46811797010954,7.41748666183761,7.41748666183761,208566.603558507,0.0,1.0
2016-12-12,11.82,11.8299,11.77,11.77,240402,7.48077579717752,7.48704142157617,7.44913122950757,7.44913122950757,379847.18658085,0.0,1.0
2016-12-13,11.96,11.9977,11.91,11.91,66814,7.5693805866534,7.59324059067655,7.53773601898344,7.53773601898344,105569.462501198,0.0,1.0
2016-12-14,11.78,11.98,11.78,11.94,73928,7.45546014304156,7.58203841372138,7.45546014304156,7.55672275958542,116809.93839298,0.0,1.0
2016-12-15,11.75,11.78,11.73,11.73,79939,7.43647340243959,7.45546014304156,7.4238155753716,7.4238155753716,126307.619105026,0.0,1.0
2016-12-16,11.81,11.85,11.77,11.77,85977,7.47444688364353,7.4997625377795,7.44913122950757,7.44913122950757,135847.961167801,0.0,1.0
2016-12-19,11.77,11.84,11.77,11.81,262765,7.44913122950757,7.49343362424551,7.44913122950757,7.47444688364353,415181.845333721,0.0,1.0
2016-12-20,11.81,11.83,11.77,11.77,86784,7.47444688364353,7.48710471071151,7.44913122950757,7.44913122950757,137123.061539557,0.0,1.0
2016-12-21,11.7657,11.78,11.72,11.72,193399,7.49697781582454,7.50608962241202,7.46785826610092,7.46785826610092,303518.920583832,0.0799,1.0
2016-12-22,11.74,11.79,11.74,11.75,61065,7.48060205153795,7.51246151513053,7.48060205153795,7.48697394425647,95834.9468479761,0.0,1.0
2016-12-23,11.8107,11.8299,11.76,11.76,54714,7.52565133305786,7.53788536707741,7.49334583697499,7.49334583697499,85867.7357216108,0.0,1.0
2016-12-27,11.8301,11.85,11.82,11.82,69933,7.53801280493178,7.55069287144163,7.53157719328608,7.53157719328608,109752.31864275,0.0,1.0
2016-12-28,11.73,11.76,11.71,11.76,349625,7.47423015881944,7.49334583697499,7.46148637338241,7.49334583697499,548698.817517786,0.0,1.0
2016-12-29,11.83,11.84,11.77,11.78,67360,7.5379490860046,7.54432097872311,7.4997177296935,7.50608962241202,105714.271999994,0.0,1.0
2016-12-30,11.87,11.9473,11.86,11.93,164706,7.56343665687866,7.61269138759279,7.55706476416015,7.60166801318976,258488.344477896,0.0,1.0
2017-01-03,11.96,11.96,11.91,11.95,1181895,7.62078369134531,7.62078369134531,7.58892422775273,7.61441179862679,1854857.02947496,0.0,1.0
2017-01-04,12.05,12.05,11.94,11.99,1496677,7.67813072581195,7.67813072581195,7.60803990590828,7.63989936950086,2348873.50763266,0.0,1.0
2017-01-05,12.145,12.16,12.0596,12.07,1168538,7.73866370663786,7.74822154571563,7.68424774282173,7.69087451124899,1833894.65520085,0.0,1.0
2017-01-06,12.09,12.12,12.06,12.1,663893,7.70361829668602,7.72273397484157,7.68450261853047,7.70999018940454,1041908.62798237,0.0,1.0
2017-01-09,12.0,12.01,11.95,12.0,1077248,7.64627126221937,7.65264315493789,7.61441179862679,7.64627126221937,1690624.8230916,0.0,1.0
2017-01-10,11.96,12.0,11.94,11.99,1365861,7.62078369134531,7.64627126221937,7.60803990590828,7.63989936950086,2143571.87155856,0.0,1.0
2017-01-11,12.02,12.02,11.89,11.92,349335,7.65901504765641,7.65901504765641,7.5761804423157,7.59529612047124,548243.693722061,0.0,1.0
2017-01-12,12.04,12.05,12.0058,12.04,2132087,7.67175883309344,7.67813072581195,7.64996695999611,7.67175883309344,3346081.13191289,0.0,1.0
2017-01-13,12.07,12.08,12.03,12.06,624347,7.69087451124899,7.6972464039675,7.66538694037492,7.68450261853047,979845.436169545,0.0,1.0
2017-01-17,12.04,12.09,12.011,12.08,946701,7.67175883309344,7.70361829668602,7.65328034420974,7.6972464039675,1485745.35357284,0.0,1.0
2017-01-18,11.86,11.9,11.84,11.9,258176,7.55706476416015,7.58255233503421,7.54432097872311,7.58255233503421,405179.452017081,0.0,1.0
2017-01-19,11.84,11.86,11.7863,11.85,543032,7.54432097872311,7.55706476416015,7.51010391482468,7.55069287144163,852230.293240811,0.0,1.0
2017-01-20,11.88,11.88,11.84,11.88,909899,7.56980854959718,7.56980854959718,7.54432097872311,7.56980854959718,1427988.57450301,0.0,1.0
2017-01-23,11.89,11.9,11.83,11.88,951245,7.5761804423157,7.58255233503421,7.5379490860046,7.56980854959718,1492876.67263413,0.0,1.0
2017-01-24,11.9,11.92,11.86,11.89,406489,7.58255233503421,7.59529612047124,7.55706476416015,7.5761804423157,637940.746897354,0.0,1.0
2017-01-25,12.08,12.08,12.02,12.05,899304,7.6972464039675,7.6972464039675,7.65901504765641,7.67813072581195,1411360.86203508,0.0,1.0
2017-01-26,12.02,12.07,11.98,12.07,372561,7.65901504765641,7.69087451124899,7.63352747678234,7.69087451124899,584694.401582392,0.0,1.0
2017-01-27,11.97,12.0,11.95,11.99,307802,7.62715558406383,7.64627126221937,7.61441179862679,7.63989936950086,483062.119212326,0.0,1.0
2017-01-30,11.86,11.87,11.801,11.85,413181,7.55706476416015,7.56343665687866,7.5194705971209,7.55069287144163,648443.120831795,0.0,1.0
2017-01-31,11.92,11.94,11.86,11.93,574572,7.59529612047124,7.60803990590828,7.55706476416015,7.60166801318976,901728.929506842,0.0,1.0
2017-02-01,12.0,12.01,11.94,12.01,652479,7.64627126221937,7.65264315493789,7.60803990590828,7.65264315493789,1023995.58313961,0.0,1.0
2017-02-02,11.95,11.99,11.9222,11.97,273671,7.61441179862679,7.63989936950086,7.59669793686932,7.62715558406383,429497.187240358,0.0,1.0
2017-02-03,12.03,12.03,11.963,12.0,496650,7.66538694037492,7.66538694037492,7.62269525916086,7.64627126221937,779438.734988083,0.0,1.0
2017-02-06,11.95,11.95,11.8969,11.93,244928,7.61441179862679,7.61441179862679,7.58057704829147,7.60166801318976,384388.141514469,0.0,1.0
2017-02-07,11.93,11.95,11.89,11.89,152677,7.60166801318976,7.61441179862679,7.5761804423157,7.5761804423157,239610.123309726,0.0,1.0
2017-02-08,11.97,11.97,11.89,11.91,201301,7.62715558406383,7.62715558406383,7.5761804423157,7.58892422775273,315920.259321123,0.0,1.0
2017-02-09,12.04,12.04,11.995,12.02,467696,7.67175883309344,7.67175883309344,7.64308531586012,7.65901504765641,733998.547465995,0.0,1.0
2017-02-10,12.02,12.04,11.966,11.99,319146,7.65901504765641,7.67175883309344,7.62460682697642,7.63989936950086,500865.306587147,0.0,1.0
2017-02-13,12.05,12.07,12.0169,12.07,400130,7.67813072581195,7.69087451124899,7.65703976091367,7.69087451124899,627960.980631797,0.0,1.0
2017-02-14,12.06,12.06,11.985,12.05,423151,7.68450261853047,7.68450261853047,7.6367134231416,7.67813072581195,664089.963050322,0.0,1.0
2017-02-15,12.07,12.07,11.95,11.98,387644,7.69087451124899,7.69087451124899,7.61441179862679,7.63352747678234,608365.54713726,0.0,1.0
2017-02-16,12.12,12.12,12.08,12.08,284114,7.72273397484157,7.72273397484157,7.6972464039675,7.6972464039675,445886.352063634,0.0,1.0
2017-02-17,12.03,12.04,11.99,12.04,345122,7.66538694037492,7.67175883309344,7.63989936950086,7.67175883309344,541631.843544865,0.0,1.0
2017-02-21,12.03,12.03,11.98,12.0,578122,7.66538694037492,7.66538694037492,7.63352747678234,7.64627126221937,907300.272523468,0.0,1.0
2017-02-22,12.01,12.01,11.92,11.96,195069,7.65264315493789,7.65264315493789,7.59529612047124,7.62078369134531,306139.805890245,0.0,1.0
2017-02-23,12.07,12.09,12.04,12.08,273683,7.69087451124899,7.70361829668602,7.67175883309344,7.6972464039675,429516.019949146,0.0,1.0
2017-02-24,11.97,11.99,11.935,11.94,362869,7.62715558406383,7.63989936950086,7.60485395954902,7.60803990590828,569483.850450801,0.0,1.0
2017-02-27,12.0,12.0191,11.9713,11.98,166482,7.64627126221937,7.65844157731174,7.62798393011723,7.63352747678234,261275.585378609,0.0,1.0
2017-02-28,12.03,12.079,12.01,12.01,340062,7.66538694037492,7.69660921469565,7.65264315493789,7.65264315493789,533690.718005673,0.0,1.0
2017-03-01,12.11,12.14,12.04,12.06,370097,7.71636208212305,7.7354777602786,7.67175883309344,7.68450261853047,580827.418711134,0.0,1.0
2017-03-02,12.1,12.13,12.09,12.12,128162,7.70999018940454,7.72910586756008,7.70361829668602,7.72273397484157,201136.46864702,0.0,1.0
2017-03-03,12.23,12.23,12.13,12.17,378889,7.79282479474525,7.79282479474525,7.72910586756008,7.75459343843415,594625.516683579,0.0,1.0
2017-03-06,12.17,12.19,12.14,12.19,135036,7.75459343843415,7.76733722387118,7.7354777602786,7.76733722387118,211924.471998089,0.0,1.0
2017-03-07,12.09,12.11,12.05,12.09,147064,7.70361829668602,7.71636208212305,7.67813072581195,7.70361829668602,230801.12377386,0.0,1.0
2017-03-08,12.02,12.05,12.0,12.05,246830,7.65901504765641,7.67813072581195,7.64627126221937,7.67813072581195,387373.125857462,0.0,1.0
2017-03-09,12.08,12.08,12.04,12.07,149127,7.6972464039675,7.6972464039675,7.67175883309344,7.69087451124899,234038.780293099,0.0,1.0
2017-03-10,12.15,12.16,12.1101,12.14,161159,7.74184965299712,7.74822154571563,7.71642580105024,7.7354777602786,252921.709638467,0.0,1.0
2017-03-13,12.23,12.23,12.185,12.19,451046,7.79282479474525,7.79282479474525,7.76415127751192,7.76733722387118,707868.164021815,0.0,1.0
2017-03-14,12.075,12.11,12.0554,12.11,780863,7.69406045760824,7.71636208212305,7.68157154787995,7.71636208212305,1225480.45689922,0.0,1.0
2017-03-15,12.21,12.23,12.06,12.07,400290,7.78008100930821,7.79282479474525,7.68450261853047,7.69087451124899,628212.083415644,0.0,1.0
2017-03-16,12.36,12.36,12.29,12.34,201193,7.87565940008595,7.87565940008595,7.83105615105634,7.86291561464892,315750.764942026,0.0,1.0
2017-03-17,12.37,12.4,12.34,12.39,161357,7.88203129280447,7.90114697096002,7.86291561464892,7.8947750782415,253232.449333478,0.0,1.0
2017-03-20,12.3258,12.38,12.31,12.34,424970,7.85386752698863,7.88840318552299,7.84379993649337,7.86291561464892,666944.687824193,0.0,1.0
2017-03-21,12.32,12.48,12.32,12.48,710298,7.85017182921189,7.95212211270815,7.85017182921189,7.95212211270815,1114736.28226027,0.0,1.0
2017-03-22,12.3,12.31,12.25,12.27,336066,7.83742804377486,7.84379993649337,7.80556858018228,7.81831236561931,527419.42597907,0.0,1.0
2017-03-23,12.31,12.34,12.26,12.3,413699,7.86106776576055,7.88022552635948,7.82913816476234,7.85468184556091,647829.893056175,0.0271,1.0
2017-03-24,12.3,12.33,12.28,12.3,110217,7.85468184556091,7.87383960615984,7.84191000516162,7.85468184556091,172593.763395542,0.0,1.0
2017-03-27,12.4,12.4,12.343,12.37,235450,7.91854104755734,7.91854104755734,7.88214130241937,7.89938328695841,368701.757364838,0.0,1.0
2017-03-28,12.35,12.398,12.34,12.37,342450,7.88661144655912,7.91726386351741,7.88022552635948,7.89938328695841,536257.87559817,0.0,1.0
2017-03-29,12.31,12.35,12.235,12.35,286892,7.86106776576055,7.88661144655912,7.81317336426323,7.88661144655912,449257.101609315,0.0,1.0
2017-03-30,12.27,12.32,12.27,12.32,201563,7.83552408496198,7.8674536859602,7.83552408496198,7.8674536859602,315636.57812584,0.0,1.0
2017-03-31,12.35,12.38,12.28,12.29,178274,7.88661144655912,7.90576920715805,7.84191000516162,7.84829592536127,279167.284317092,0.0,1.0
2017-04-03,12.26,12.3,12.17,12.3,360933,7.82913816476234,7.85468184556091,7.77166488296555,7.85468184556091,565201.237591689,0.0,1.0
2017-04-04,12.25,12.25,12.18,12.22,197690,7.82275224456269,7.82275224456269,7.77805080316519,7.80359448396377,309571.673023805,0.0,1.0
2017-04-05,12.17,12.27,12.17,12.24,206461,7.77166488296555,7.83552408496198,7.77166488296555,7.81636632436305,323306.576883848,0.0,1.0
2017-04-06,12.24,12.26,12.21,12.24,268450,7.81636632436305,7.82913816476234,7.79720856376412,7.81636632436305,420377.943362034,0.0,1.0
2017-04-07,12.23,12.23,12.1921,12.21,125326,7.80998040416341,7.80998040416341,7.78577776660676,7.79720856376412,196253.626857107,0.0,1.0
2017-04-10,12.16,12.2,12.16,12.19,175323,7.76527896276591,7.79082264356448,7.76527896276591,7.78443672336484,274546.180532918,0.0,1.0
2017-04-11,12.29,12.29,12.19,12.23,165235,7.84829592536127,7.84829592536127,7.78443672336484,7.80998040416341,258748.927068078,0.0,1.0
2017-04-12,12.26,12.28,12.211,12.23,214664,7.82913816476234,7.84191000516162,7.79784715578409,7.80998040416341,336152.023966726,0.0,1.0
2017-04-13,12.17,12.2,12.16,12.2,189384,7.77166488296555,7.79082264356448,7.76527896276591,7.79082264356448,296564.933602814,0.0,1.0
2017-04-17,12.25,12.2514,12.2,12.22,207318,7.82275224456269,7.82364627339064,7.79082264356448,7.80359448396377,324648.591774745,0.0,1.0
2017-04-18,12.22,12.2262,12.141,12.18,229143,7.80359448396377,7.80755375448754,7.75314571438659,7.77805080316519,358825.342059253,0.0,1.0
2017-04-19,12.195,12.28,12.1857,12.28,212898,7.78762968346466,7.84191000516162,7.78169077767899,7.84191000516162,333386.565043361,0.0,1.0
2017-04-20,12.27,12.3272,12.27,12.31,195452,7.83552408496198,7.87205154850394,7.83552408496198,7.86106776576055,306067.088046177,0.0,1.0
2017-04-21,12.29,12.2967,12.2475,12.26,119545,7.84829592536127,7.85257449189503,7.82115576451278,7.82913816476234,187200.898637416,0.0,1.0
2017-04-24,12.69,12.7,12.6,12.65,282602,8.10373273334699,8.11011865354663,8.0462594515502,8.07818905254842,442539.19742968,0.0,1.0
2017-04-25,12.7763,12.79,12.72,12.75,247321,8.15884322466991,8.16759193534342,8.12289049394592,8.14204825454484,387291.090818557,0.0,1.0
2017-04-26,12.68,12.73,12.68,12.7,292713,8.09734681314734,8.12927641414556,8.09734681314734,8.11011865354663,458372.467630215,0.0,1.0
2017-04-27,12.69,12.71,12.66,12.71,205278,8.10373273334699,8.11650457374627,8.08457497274806,8.11650457374627,321454.0639131,0.0,1.0
2017-04-28,12.69,12.72,12.68,12.7,316021,8.10373273334699,8.12289049394592,8.09734681314734,8.11011865354663,494871.514394536,0.0,1.0
2017-05-01,12.72,12.99,12.7,12.99,345321,8.12289049394592,8.29531033933628,8.11011865354663,8.29531033933628,540753.703779925,0.0,1.0
2017-05-02,12.87,12.87,12.7808,12.79,255473,8.21867929694056,8.21867929694056,8.16171688875975,8.16759193534342,400056.674704894,0.0,1.0
2017-05-03,12.84,12.8699,12.814,12.84,244155,8.19952153634163,8.21861543773857,8.18291814382256,8.19952153634163,382333.308852887,0.0,1.0
2017-05-04,13.03,13.03,12.9,12.93,513725,8.32085402013485,8.32085402013485,8.23783705753949,8.25699481813842,804465.110648765,0.0,1.0
2017-05-05,13.21,13.22,13.0436,13.07,253678,8.43580058372842,8.44218650392807,8.32953887160636,8.34639770093342,397245.803375653,0.0,1.0
2017-05-08,13.12,13.15,13.085,13.15,264750,8.37832730193164,8.39748506253057,8.35597658123289,8.39748506253057,414583.946750227,0.0,1.0
2017-05-09,13.09,13.14,13.06,13.12,736278,8.35916954133271,8.39109914233092,8.34001178073378,8.37832730193164,1152970.87495888,0.0,1.0
2017-05-10,13.12,13.12,13.0604,13.11,293348,8.37832730193164,8.37832730193164,8.34026721754176,8.37194138173199,459366.842724403,0.0,1.0
2017-05-11,13.04,13.05,12.99,13.02,230060,8.32723994033449,8.33362586053414,8.29531033933628,8.31446809993521,360261.313651963,0.0,1.0
2017-05-12,13.17,13.17,13.11,13.11,191932,8.41025690292985,8.41025690292985,8.37194138173199,8.37194138173199,300554.96153981,0.0,1.0
2017-05-15,13.26,13.26,13.22,13.25,516494,8.46773018472664,8.46773018472664,8.44218650392807,8.461344264527,808801.212437438,0.0,1.0
2017-05-16,13.34,13.34,13.291,13.32,263952,8.51881754632378,8.51881754632378,8.48752653734553,8.5060457059245,413334.322616113,0.0,1.0
2017-05-17,13.22,13.32,13.22,13.32,703707,8.44218650392807,8.5060457059245,8.44218650392807,8.5060457059245,1101966.47937965,0.0,1.0
2017-05-18,13.21,13.218,13.15,13.18,363908,8.43580058372842,8.44090931988814,8.39748506253057,8.41664282312949,569859.924056588,0.0,1.0
2017-05-19,13.38,13.389,13.33,13.35,326565,8.54436122712236,8.55010855530203,8.51243162612414,8.52520346652343,511382.838793155,0.0,1.0
2017-05-22,13.48,13.51,13.46,13.49,565786,8.60822042911879,8.62737818971771,8.5954485887195,8.61460634931843,885989.774866946,0.0,1.0
2017-05-23,13.49,13.53,13.46,13.51,1889313,8.61460634931843,8.640150030117,8.5954485887195,8.62737818971771,2958560.30287634,0.0,1.0
2017-05-24,13.52,13.52,13.44,13.47,534819,8.63376410991736,8.63376410991736,8.58267674832021,8.60183450891914,837497.155116184,0.0,1.0
2017-05-25,13.54,13.56,13.5075,13.56,943224,8.64653595031664,8.65930779071593,8.6257817096678,8.65930779071593,1477036.93518238,0.0,1.0
2017-05-26,13.47,13.48,13.43,13.46,996736,8.60183450891914,8.60822042911879,8.57629082812057,8.5954485887195,1560833.78563941,0.0,1.0
2017-05-30,13.47,13.49,13.45,13.46,226234,8.60183450891914,8.61460634931843,8.58906266851986,8.5954485887195,354270.007966349,0.0,1.0
2017-05-31,13.55,13.62,13.54,13.58,414088,8.65292187051629,8.69762331191379,8.64653595031664,8.67207963111522,648439.045672929,0.0,1.0
2017-06-01,13.62,13.63,13.57,13.59,658236,8.69762331191379,8.70400923211343,8.66569371091557,8.67846555131486,1030761.3929106,0.0,1.0
2017-06-02,13.65,13.65,13.59,13.64,471595,8.71678107251272,8.71678107251272,8.67846555131486,8.71039515231307,738491.846525678,0.0,1.0
2017-06-05,13.54,13.54,13.5058,13.54,328264,8.64653595031664,8.64653595031664,8.62469610323386,8.64653595031664,514043.379399496,0.0,1.0
2017-06-06,13.49,13.515,13.47,13.5,389286,8.61460634931843,8.63057114981754,8.60183450891914,8.62099226951807,609600.477033461,0.0,1.0
2017-06-07,13.48,13.5381,13.4123,13.52,471323,8.60822042911879,8.64532262547871,8.5649877493672,8.63376410991736,738065.909477459,0.0,1.0
2017-06-08,13.49,13.49,13.43,13.47,412785,8.61460634931843,8.61460634931843,8.57629082812057,8.60183450891914,646398.619298555,0.0,1.0
2017-06-09,13.41,13.44,13.36,13.42,354660,8.56351898772128,8.58267674832021,8.53158938672307,8.56990490792093,555378.064417132,0.0,1.0
2017-06-12,13.35,13.4,13.3162,13.4,296412,8.52520346652343,8.55713306752164,8.50361905624863,8.55713306752164,464164.898296991,0.0,1.0
2017-06-13,13.44,13.47,13.4132,13.46,409391,8.58267674832021,8.60183450891914,8.56556248218517,8.5954485887195,641083.801865995,0.0,1.0
2017-06-14,13.45,13.55,13.4,13.55,337332,8.58906266851986,8.65292187051629,8.55713306752164,8.65292187051629,528243.368933513,0.0,1.0
2017-06-15,13.27,13.27,13.16,13.18,327510,8.47411610492628,8.47411610492628,8.40387098273021,8.41664282312949,512862.656846712,0.0,1.0
2017-06-16,13.39,13.39,13.3065,13.32,225484,8.550747147322,8.550747147322,8.49742471365498,8.5060457059245,353095.549193685,0.0,1.0
2017-06-19,13.43,13.44,13.405,13.43,215530,8.57629082812057,8.58267674832021,8.56032602762146,8.57629082812057,337508.132362895,0.0,1.0
2017-06-20,13.25,13.36,13.22,13.36,282696,8.461344264527,8.53158938672307,8.44218650392807,8.53158938672307,442686.39626252,0.0,1.0
2017-06-21,13.24,13.26,13.2,13.23,422120,8.45495834432735,8.46773018472664,8.42941466352878,8.44857242412771,661016.716155641,0.0,1.0
2017-06-22,12.94,12.96,12.9,12.94,457840,8.43216060921463,8.44519331494757,8.40609519774874,8.43216060921463,702601.607650332,0.2643,1.0
2017-06-23,13.02,13.03,12.95,12.99,169372,8.4842914321464,8.49080778501287,8.4386769620811,8.46474237354699,259918.398329006,0.0,1.0
2017-06-26,13.06,13.14,13.06,13.12,310045,8.51035684361229,8.56248766654407,8.51035684361229,8.54945496081112,475795.289716816,0.0,1.0
2017-06-27,13.06,13.1,13.03,13.06,245842,8.51035684361229,8.53642225507818,8.49080778501287,8.51035684361229,377269.317726658,0.0,1.0
2017-06-28,13.19,13.2,13.1048,13.12,229444,8.59506943087642,8.6015857837429,8.53955010445408,8.54945496081112,352104.934618476,0.0,1.0
2017-06-29,13.09,13.16,13.05,13.16,171802,8.52990590221171,8.57552037227701,8.50384049074582,8.57552037227701,263647.478152941,0.0,1.0
2017-06-30,13.07,13.1222,12.99,13.12,249588,8.51687319647876,8.55088855844174,8.46474237354699,8.54945496081112,383017.93213837,0.0,1.0
2017-07-03,13.07,13.08,13.05,13.08,127273,8.51687319647876,8.52338954934523,8.50384049074582,8.52338954934523,195313.241329898,0.0,1.0
2017-07-05,13.04,13.06,13.0,13.04,168723,8.49732413787935,8.51035684361229,8.47125872641346,8.49732413787935,258922.442441873,0.0,1.0
2017-07-06,13.03,13.05,12.97,13.0,326527,8.49080778501287,8.50384049074582,8.45170966781404,8.47125872641346,501088.579288048,0.0,1.0
2017-07-07,13.1,13.1,13.025,13.04,272341,8.53642225507818,8.53642225507818,8.48754960857964,8.49732413787935,417934.703016554,0.0,1.0
2017-07-10,13.09,13.12,13.07,13.09,160351,8.52990590221171,8.54945496081112,8.51687319647876,8.52990590221171,246074.764957929,0.0,1.0
2017-07-11,13.12,13.12,13.0215,13.04,119173,8.54945496081112,8.54945496081112,8.48526888507637,8.49732413787935,182882.975250116,0.0,1.0
2017-07-12,13.17,13.21,13.1458,13.18,380028,8.58203672514348,8.60810213660937,8.56626715120662,8.58855307800995,583191.254045388,0.0,1.0
2017-07-13,13.26,13.27,13.201,13.25,187691,8.64068390094173,8.6472002538082,8.60223741902954,8.63416754807526,288030.749479072,0.0,1.0
2017-07-14,13.36,13.37,13.2701,13.28,123850,8.70584742960645,8.71236378247292,8.64726541733686,8.65371660667467,190060.302960627,0.0,1.0
2017-07-17,13.4,13.4,13.351,13.37,921679,8.73191284107233,8.73191284107233,8.69998271202662,8.71236378247292,1414409.28520346,0.0,1.0
2017-07-18,13.4,13.4,13.35,13.39,255743,8.73191284107233,8.73191284107233,8.69933107673997,8.72539648820586,392463.399758254,0.0,1.0
2017-07-19,13.4,13.4031,13.37,13.4,128590,8.73191284107233,8.73393291046094,8.71236378247292,8.73191284107233,197334.310518426,0.0,1.0
2017-07-20,13.39,13.4099,13.3445,13.37,218212,8.72539648820586,8.73836403041014,8.69574708266341,8.71236378247292,334868.298987844,0.0,1.0
2017-07-21,13.34,13.34,13.2731,13.34,194903,8.6928147238735,8.6928147238735,8.64922032319681,8.6928147238735,299098.290092331,0.0,1.0
2017-07-24,13.3,13.3,13.235,13.28,197634,8.66674931240762,8.66674931240762,8.62439301877555,8.65371660667467,303289.284742193,0.0,1.0
2017-07-25,13.31,13.38,13.29,13.38,193007,8.67326566527409,8.71888013533939,8.66023295954114,8.71888013533939,296188.687069211,0.0,1.0
2017-07-26,13.38,13.425,13.3201,13.38,287030,8.71888013533939,8.74820372323851,8.67984718166922,8.71888013533939,440476.453441977,0.0,1.0
2017-07-27,13.24,13.3099,13.2008,13.3,492714,8.62765119520878,8.67320050174542,8.60210709197221,8.66674931240762,756119.274226424,0.0,1.0
2017-07-28,13.26,13.2781,13.14,13.19,83854,8.64068390094173,8.65247849963004,8.56248766654407,8.59506943087642,128682.411340012,0.0,1.0
2017-07-31,13.29,13.3,13.22,13.28,236928,8.66023295954114,8.66674931240762,8.61461848947584,8.65371660667467,363589.886635894,0.0,1.0
2017-08-01,13.38,13.42,13.3638,13.4,345731,8.71888013533939,8.74494554680528,8.7083236436957,8.73191284107233,530559.052102387,0.0,1.0
2017-08-02,13.435,13.46,13.4,13.45,800313,8.75472007610499,8.77101095827117,8.73191284107233,8.76449460540469,1228160.9305073,0.0,1.0
2017-08-03,13.48,13.49,13.43,13.45,175733,8.78404366400411,8.79056001687058,8.75146189967175,8.76449460540469,269679.993703512,0.0,1.0
2017-08-04,13.43,13.4799,13.39,13.46,97114,8.75146189967175,8.78397850047545,8.72539648820586,8.77101095827117,149031.217292841,0.0,1.0
2017-08-07,13.43,13.44,13.4101,13.44,108354,8.75146189967175,8.75797825253822,8.73849435746747,8.75797825253822,166280.129729478,0.0,1.0
2017-08-08,13.37,13.44,13.361,13.41,575330,8.71236378247292,8.75797825253822,8.70649906489309,8.73842919393881,882901.849837204,0.0,1.0
2017-08-09,13.38,13.38,13.28,13.28,94381,8.71888013533939,8.71888013533939,8.65371660667467,8.65371660667467,144837.153441477,0.0,1.0
2017-08-10,13.2,13.3,13.18,13.3,176614,8.6015857837429,8.66674931240762,8.58855307800995,8.66674931240762,271031.976964782,0.0,1.0
2017-08-11,13.15,13.18,13.1,13.16,436658,8.56900401941054,8.58855307800995,8.53642225507818,8.57552037227701,670095.694551325,0.0,1.0
2017-08-14,13.24,13.2697,13.2196,13.24,531555,8.62765119520878,8.64700476322221,8.61435783536118,8.62765119520878,815724.701980107,0.0,1.0
2017-08-15,13.26,13.26,13.1917,13.25,307763,8.64068390094173,8.64068390094173,8.59617721086373,8.63416754807526,472293.330803969,0.0,1.0
2017-08-16,13.31,13.3266,13.26,13.31,148226,8.67326566527409,8.68408281103243,8.64068390094173,8.67326566527409,227467.73085702,0.0,1.0
2017-08-17,13.14,13.2699,13.12,13.26,111975,8.56248766654407,8.64713509027953,8.54945496081112,8.64068390094173,171836.919047366,0.0,1.0
2017-08-18,13.17,13.2,13.13,13.15,85968,8.58203672514348,8.6015857837429,8.55597131367759,8.56900401941054,131926.55732676,0.0,1.0
2017-08-21,13.2,13.2,13.13,13.19,75248,8.6015857837429,8.6015857837429,8.55597131367759,8.59506943087642,115475.63728043,0.0,1.0
2017-08-22,13.22,13.22,13.1702,13.2,124455,8.61461848947584,8.61461848947584,8.58216705220081,8.6015857837429,190988.736414735,0.0,1.0
2017-08-23,13.2,13.22,13.15,13.16,783832,8.6015857837429,8.61461848947584,8.56900401941054,8.57552037227701,1202869.17553681,0.0,1.0
2017-08-24,13.16,13.24,13.16,13.23,83552,8.57552037227701,8.62765119520878,8.57552037227701,8.62113484234231,128218.961913333,0.0,1.0
2017-08-25,13.23,13.2501,13.1643,13.18,416066,8.62113484234231,8.63423271160392,8.57832240400959,8.58855307800995,638495.195895167,0.0,1.0
2017-08-28,13.23,13.2536,13.21,13.25,173875,8.62113484234231,8.63651343510719,8.60810213660937,8.63416754807526,266828.705508915,0.0,1.0
2017-08-29,13.17,13.19,13.13,13.14,130365,8.58203672514348,8.59506943087642,8.55597131367759,8.56248766654407,200058.226850724,0.0,1.0
2017-08-30,13.14,13.16,13.1215,13.14,89622,8.56248766654407,8.57552037227701,8.55043241374109,8.56248766654407,137533.988469417,0.0,1.0
2017-08-31,13.21,13.21,13.1355,13.17,289148,8.60810213660937,8.60810213660937,8.55955530775415,8.58203672514348,443726.737831728,0.0,1.0
2017-09-01,13.185,13.2395,13.17,13.23,78842,8.59181125444319,8.62732537756546,8.58203672514348,8.62113484234231,120990.992378052,0.0,1.0
2017-09-05,13.1,13.18,13.07,13.16,150351,8.53642225507818,8.58855307800995,8.51687319647876,8.57552037227701,230728.757452025,0.0,1.0
2017-09-06,13.19,13.21,13.1339,13.17,294726,8.59506943087642,8.60810213660937,8.55851269129552,8.58203672514348,452286.740818521,0.0,1.0
2017-09-07,13.3,13.314,13.271,13.3,103371,8.66674931240762,8.67587220642068,8.64785188909485,8.66674931240762,158633.214189285,0.0,1.0
2017-09-08,13.31,13.36,13.3,13.32,46636,8.67326566527409,8.70584742960645,8.66674931240762,8.67978201814056,71567.6406045362,0.0,1.0
2017-09-11,13.5,13.51,13.43,13.47,94839,8.79707636973705,8.80359272260352,8.75146189967175,8.77752731113764,145540.000585248,0.0,1.0
2017-09-12,13.525,13.54,13.47,13.47,238888,8.81336725190323,8.82314178120294,8.77752731113764,8.77752731113764,366597.704107052,0.0,1.0
2017-09-13,13.43,13.53,13.42,13.51,113557,8.75146189967175,8.81662542833647,8.74494554680528,8.80359272260352,174264.6574348,0.0,1.0
2017-09-14,13.51,13.51,13.43,13.43,187145,8.80359272260352,8.80359272260352,8.75146189967175,8.75146189967175,287192.85746925,0.0,1.0
2017-09-15,13.53,13.54,13.481,13.53,106018,8.81662542833647,8.82314178120294,8.78469529929076,8.81662542833647,162695.302376098,0.0,1.0
2017-09-18,13.53,13.56,13.49,13.54,118788,8.81662542833647,8.83617448693589,8.79056001687058,8.82314178120294,182292.153961138,0.0,1.0
2017-09-19,13.6,13.61,13.5601,13.61,140624,8.86223989840177,8.86875625126824,8.83623965046455,8.86875625126824,215801.695951032,0.0,1.0
2017-09-20,13.58,13.67,13.53,13.64,119094,8.84920719266883,8.90785436846707,8.81662542833647,8.88830530986766,182761.741790819,0.0,1.0
2017-09-21,13.52,13.53,13.473,13.5,155998,8.83969331748378,8.84623155218606,8.80896361438306,8.82661684807922,238593.453896017,0.0454,1.0
2017-09-22,13.52,13.5599,13.511,13.53,66924,8.83969331748378,8.86578087394588,8.83380890625173,8.84623155218606,102357.904002212,0.0,1.0
2017-09-25,13.46,13.508,13.43,13.49,82902,8.80046390927009,8.83184743584104,8.78084920516325,8.82007861337694,126795.692988934,0.0,1.0
2017-09-26,13.44,13.45,13.38,13.45,120669,8.78738743986553,8.79392567456781,8.74815803165185,8.79392567456781,184558.991065133,0.0,1.0
2017-09-27,13.44,13.46,13.4063,13.43,234352,8.78738743986553,8.80046390927009,8.76535358891885,8.78084920516325,358433.140857187,0.0,1.0
2017-09-28,13.4942,13.51,13.46,13.46,213186,8.82282467195189,8.8331550827815,8.80046390927009,8.80046390927009,326060.488354187,0.0,1.0
2017-09-29,13.64,13.659,13.55,13.57,160140,8.91815213391115,8.93057477984548,8.85930802159062,8.87238449099518,244928.497204504,0.0,1.0
2017-10-02,13.63,13.64,13.59,13.59,130815,8.91161389920887,8.91815213391115,8.88546096039975,8.88546096039975,200076.941187756,0.0,1.0
2017-10-03,13.69,13.71,13.64,13.64,260051,8.95084330742255,8.96391977682712,8.91815213391115,8.91815213391115,397738.857415565,0.0,1.0
2017-10-04,13.5636,13.59,13.55,13.59,259524,8.86820002078572,8.88546096039975,8.85930802159062,8.88546096039975,396932.829452365,0.0,1.0
2017-10-05,13.57,13.58,13.53,13.53,183186,8.87238449099518,8.87892272569746,8.84623155218606,8.84623155218606,280176.543580019,0.0,1.0
2017-10-06,13.525,13.5393,13.4581,13.49,213191,8.84296243483492,8.85231211045918,8.79922164467666,8.82007861337694,326068.135678316,0.0,1.0
2017-10-09,13.5,13.53,13.4974,13.53,110616,8.82661684807922,8.84623155218606,8.82491690705663,8.84623155218606,169183.281171309,0.0,1.0
2017-10-10,13.64,13.65,13.58,13.59,184961,8.91815213391115,8.92469036861343,8.87892272569746,8.88546096039975,282891.343645824,0.0,1.0
2017-10-11,13.72,13.73,13.673,13.69,92522,8.9704580115294,8.97699624623168,8.93972830842868,8.95084330742255,141509.144613183,0.0,1.0
2017-10-12,13.74,13.765,13.6922,13.71,244843,8.98353448093396,8.99988006768966,8.95228171905706,8.96391977682712,374478.756344713,0.0,1.0
2017-10-13,13.67,13.75,13.67,13.75,182758,8.93776683801799,8.99007271563624,8.93776683801799,8.99007271563624,279521.932634575,0.0,1.0
2017-10-16,13.63,13.67,13.6146,13.63,166629,8.91161389920887,8.93776683801799,8.90154501776736,8.91161389920887,254853.194459157,0.0,1.0
2017-10-17,13.64,13.645,13.6,13.63,196433,8.91815213391115,8.92142125126229,8.89199919510203,8.91161389920887,300437.364127466,0.0,1.0
2017-10-18,13.66,13.67,13.601,13.63,176303,8.93122860331571,8.93776683801799,8.89265301857226,8.91161389920887,269649.237184,0.0,1.0
2017-10-19,13.69,13.7,13.6401,13.66,156749,8.95084330742255,8.95738154212484,8.91821751625817,8.93122860331571,239742.081980198,0.0,1.0
2017-10-20,13.66,13.69,13.65,13.6802,95238,8.93122860331571,8.95084330742255,8.92469036861343,8.94443583741432,145663.171080071,0.0,1.0
2017-10-23,13.6,13.66,13.58,13.66,148010,8.89199919510203,8.93122860331571,8.87892272569746,8.93122860331571,226376.088867482,0.0,1.0
2017-10-24,13.58,13.6199,13.5747,13.61,79381,8.87892272569746,8.90501028215957,8.87545746130526,8.89853742980431,121410.447337272,0.0,1.0
2017-10-25,13.54,13.61,13.51,13.61,75003,8.85276978688834,8.89853742980431,8.8331550827815,8.89853742980431,114714.450329895,0.0,1.0
2017-10-26,13.57,13.61,13.57,13.61,109116,8.87238449099518,8.89853742980431,8.87238449099518,8.89853742980431,166889.083932601,0.0,1.0
2017-10-27,13.49,13.5029,13.44,13.48,143537,8.82007861337694,8.82851293614288,8.78738743986553,8.81354037867466,219534.792701654,0.0,1.0
2017-10-30,13.6099,13.61,13.53,13.56,199199,8.89847204745728,8.89853742980431,8.84623155218606,8.8658462562929,304667.863835644,0.0,1.0
2017-10-31,13.69,13.71,13.64,13.67,124195,8.95084330742255,8.96391977682712,8.91815213391115,8.93776683801799,189951.884040923,0.0,1.0
2017-11-01,13.6526,13.73,13.6301,13.72,140939,8.92639030963602,8.97699624623168,8.91167928155589,8.9704580115294,215561.243084211,0.0,1.0
2017-11-02,13.6754,13.687,13.63,13.65,161538,8.94129748475723,8.94888183701187,8.91161389920887,8.92469036861343,247066.68903098,0.0,1.0
2017-11-03,13.57,13.6199,13.5545,13.61,165440,8.87238449099518,8.90501028215957,8.86225022720665,8.89853742980431,253034.660781274,0.0,1.0
2017-11-06,13.62,13.63,13.55,13.57,93377,8.90507566450659,8.91161389920887,8.85930802159062,8.87238449099518,142816.837039247,0.0,1.0
2017-11-07,13.56,13.61,13.52,13.61,203381,8.8658462562929,8.89853742980431,8.83969331748378,8.89853742980431,311064.085737163,0.0,1.0
2017-11-08,13.569,13.58,13.5,13.53,178292,8.87173066752496,8.87892272569746,8.82661684807922,8.84623155218606,272691.342722527,0.0,1.0
2017-11-09,13.54,13.55,13.475,13.5,162075,8.85276978688834,8.85930802159062,8.81027126132351,8.82661684807922,247888.011642438,0.0,1.0
2017-11-10,13.495,13.52,13.46,13.52,98284,8.82334773072808,8.83969331748378,8.80046390927009,8.83969331748378,150321.920939475,0.0,1.0
2017-11-13,13.42,13.4267,13.3226,13.36,74117,8.77431097046097,8.7786915877115,8.71062856446075,8.73508156224728,113359.344494232,0.0,1.0
2017-11-14,13.46,13.46,13.391,13.42,96442,8.80046390927009,8.80046390927009,8.75535008982436,8.77431097046097,147504.646730341,0.0,1.0
2017-11-15,13.41,13.42,13.351,13.38,77964,8.76777273575869,8.77431097046097,8.72919715101523,8.74815803165185,119243.195679106,0.0,1.0
2017-11-16,13.46,13.48,13.44,13.45,115708,8.80046390927009,8.81354037867466,8.78738743986553,8.79392567456781,176971.316064311,0.0,1.0
2017-11-17,13.38,13.4,13.35,13.38,82925,8.74815803165185,8.76123450105641,8.728543327545,8.74815803165185,126830.870679927,0.0,1.0
2017-11-20,13.32,13.37,13.32,13.37,79199,8.70892862343816,8.74161979694957,8.70892862343816,8.74161979694957,121132.084738975,0.0,1.0
2017-11-21,13.4,13.455,13.39,13.43,262293,8.76123450105641,8.79719479191895,8.75469626635413,8.78084920516325,401167.917555021,0.0,1.0
2017-11-22,13.491,13.52,13.45,13.5,114076,8.82073243684716,8.83969331748378,8.79392567456781,8.82661684807922,174475.229468596,0.0,1.0
2017-11-24,13.5938,13.62,13.5802,13.6,41590,8.88794548958661,8.90507566450659,8.87905349039151,8.89199919510203,63610.4421052537,0.0,1.0
2017-11-27,13.54,13.61,13.54,13.6,88345,8.85276978688834,8.89853742980431,8.85276978688834,8.89199919510203,135120.570035793,0.0,1.0
2017-11-28,13.65,13.65,13.58,13.6,116622,8.92469036861343,8.92469036861343,8.87892272569746,8.89199919510203,178369.246915097,0.0,1.0
2017-11-29,13.69,13.75,13.67,13.72,101534,8.95084330742255,8.99007271563624,8.93776683801799,8.9704580115294,155292.681623343,0.0,1.0
2017-11-30,13.72,13.8,13.71,13.78,111733,8.9704580115294,9.02276388914765,8.96391977682712,9.00968741974308,170891.693381734,0.0,1.0
2017-12-01,13.7,13.71,13.65,13.68,112547,8.95738154212484,8.96391977682712,8.92469036861343,8.94430507272027,172136.677749939,0.0,1.0
2017-12-04,13.6737,13.76,13.6737,13.76,65242,8.94018598485784,8.99661095033852,8.94018598485784,8.99661095033852,99785.344165207,0.0,1.0
2017-12-05,13.625,13.74,13.62,13.74,70258,8.90834478185773,8.98353448093396,8.90507566450659,8.98353448093396,107457.139731448,0.0,1.0
2017-12-06,13.6,13.63,13.58,13.6,225579,8.89199919510203,8.91161389920887,8.87892272569746,8.89199919510203,345015.145940395,0.0,1.0
2017-12-07,13.65,13.68,13.56,13.61,81645,8.92469036861343,8.94430507272027,8.8658462562929,8.89853742980431,124873.155702896,0.0,1.0
2017-12-08,13.67,13.69,13.64,13.66,93388,8.93776683801799,8.95084330742255,8.91815213391115,8.93122860331571,142833.661152331,0.0,1.0
2017-12-11,13.66,13.68,13.62,13.64,76093,8.93122860331571,8.94430507272027,8.90507566450659,8.91815213391115,116381.566990023,0.0,1.0
2017-12-12,13.61,13.63,13.59,13.61,109625,8.89853742980431,8.91161389920887,8.88546096039975,8.89853742980431,167667.581528936,0.0,1.0
2017-12-13,13.65,13.68,13.6,13.66,144764,8.92469036861343,8.94430507272027,8.89199919510203,8.93122860331571,221411.446042918,0.0,1.0
2017-12-14,13.56,13.68,13.55,13.66,164307,8.8658462562929,8.94430507272027,8.85930802159062,8.93122860331571,251301.777133636,0.0,1.0
2017-12-15,13.59,13.6,13.52,13.56,86045,8.88546096039975,8.89199919510203,8.83969331748378,8.8658462562929,131602.80093644,0.0,1.0
2017-12-18,13.7,13.75,13.69,13.73,184402,8.95738154212484,8.99007271563624,8.95084330742255,8.97699624623168,282036.372808199,0.0,1.0
2017-12-19,13.71,13.75,13.65,13.75,159635,8.96391977682712,8.99007271563624,8.92469036861343,8.99007271563624,244156.117467472,0.0,1.0
2017-12-20,13.65,13.7,13.62,13.7,241902,8.92469036861343,8.95738154212484,8.90507566450659,8.95738154212484,369980.600292019,0.0,1.0
2017-12-21,13.62,13.66,13.56,13.6,164982,8.93443233831983,8.96067149349845,8.8950736055519,8.92131276073052,251505.048660156,0.0449,1.0
2017-12-22,13.63,13.64,13.56,13.61,147076,8.94099212711448,8.94755191590914,8.8950736055519,8.92787254952517,224208.438112892,0.0,1.0
2017-12-26,13.64,13.66,13.62,13.62,113804,8.94755191590914,8.96067149349845,8.93443233831983,8.93443233831983,173487.292902986,0.0,1.0
2017-12-27,13.65,13.69,13.63,13.64,180648,8.95411170470379,8.98035085988241,8.94099212711448,8.94755191590914,275386.915120194,0.0,1.0
2017-12-28,13.72,13.74,13.7,13.71,132032,9.00003022626638,9.01314980385569,8.98691064867707,8.99347043747172,201274.772912789,0.0,1.0
2017-12-29,13.73,13.8,13.72,13.77,136028,9.00659001506103,9.05250853662362,9.00003022626638,9.03282917023965,207366.432454108,0.0,1.0
2018-01-02,13.81,13.81,13.75,13.76,412072,9.05906832541827,9.05906832541827,9.01970959265034,9.026269381445,628178.761389047,0.0,1.0
2018-01-03,13.83,13.83,13.76,13.76,307984,9.07218790300758,9.07218790300758,9.026269381445,9.026269381445,469502.920964405,0.0,1.0
2018-01-04,13.97,14.0,13.95,13.96,233018,9.16402494613275,9.18370431251671,9.15090536854344,9.15746515733809,355221.802552352,0.0,1.0
2018-01-05,14.07,14.08,13.99,14.02,93480,9.22962283407929,9.23618262287395,9.17714452372206,9.19682389010602,142504.588068707,0.0,1.0
2018-01-08,14.0,14.03,13.98,14.02,265787,9.18370431251671,9.20338367890067,9.1705847349274,9.19682389010602,405176.154781957,0.0,1.0
2018-01-09,14.02,14.03,13.96,13.99,158465,9.19682389010602,9.20338367890067,9.15746515733809,9.17714452372206,241570.277581382,0.0,1.0
2018-01-10,14.02,14.08,14.0,14.06,188411,9.19682389010602,9.23618262287395,9.18370431251671,9.22306304528464,287221.137597487,0.0,1.0
2018-01-11,14.12,14.13,14.04,14.07,104432,9.26242177805257,9.26898156684722,9.20994346769533,9.22962283407929,159200.247552323,0.0,1.0
2018-01-12,14.35,14.35,14.26,14.28,182692,9.41329692032963,9.41329692032963,9.35425882117774,9.36737839876704,278502.869099788,0.0,1.0
2018-01-16,14.38,14.43,14.38,14.39,163433,9.43297628671359,9.46577523068687,9.43297628671359,9.43953607550825,249143.692146266,0.0,1.0
2018-01-17,14.42,14.5,14.36,14.38,230848,9.45921544189221,9.51169375224945,9.41985670912428,9.43297628671359,351913.769217852,0.0,1.0
2018-01-18,14.42,14.4404,14.38,14.42,305693,9.45921544189221,9.47259741103331,9.43297628671359,9.45921544189221,466010.430471622,0.0,1.0
2018-01-19,14.44,14.46,14.39,14.45,96805,9.47233501948152,9.48545459707083,9.43953607550825,9.47889480827618,147573.348823183,0.0,1.0
2018-01-22,14.56,14.57,14.49,14.5,145528,9.55105248501738,9.55761227381204,9.5051339634548,9.51169375224945,221848.606038327,0.0,1.0
2018-01-23,14.61,14.61,14.54,14.54,270198,9.58385142899065,9.58385142899065,9.53793290742807,9.53793290742807,411900.456643009,0.0,1.0
2018-01-24,14.69,14.74,14.64,14.7,137950,9.63632973934789,9.66912868332117,9.60353079537462,9.64288952814255,210296.404836094,0.0,1.0
2018-01-25,14.66,14.79,14.62,14.79,268919,9.61665037296393,9.70192762729444,9.59041121778531,9.70192762729444,409950.698746775,0.0,1.0
2018-01-26,14.77,14.79,14.73,14.78,318198,9.68880804970513,9.70192762729444,9.66256889452651,9.69536783849978,485073.544226427,0.0,1.0
2018-01-29,14.67,14.7,14.62,14.69,362457,9.62321016175858,9.64288952814255,9.59041121778531,9.63632973934789,552543.704296312,0.0,1.0
2018-01-30,14.55,14.68,14.52,14.67,234587,9.54449269622273,9.62976995055324,9.52481332983876,9.62321016175858,357613.647852735,0.0,1.0
2018-01-31,14.58,14.65,14.5376,14.65,256143,9.56417206260669,9.61009058416927,9.53635855811735,9.61009058416927,390474.461934989,0.0,1.0
2018-02-01,14.59,14.61,14.52,14.53,542999,9.57073185140134,9.58385142899065,9.52481332983876,9.53137311863341,827769.028848093,0.0,1.0
2018-02-02,14.32,14.5,14.32,14.49,289306,9.39361755394566,9.51169375224945,9.39361755394566,9.5051339634548,441029.443258508,0.0,1.0
2018-02-05,13.76,14.23,13.72,14.18,566877,9.026269381445,9.33457945479377,9.00003022626638,9.3017805108205,864169.591042194,0.0,1.0
2018-02-06,14.0,14.01,13.7,13.71,552863,9.18370431251671,9.19026410131137,8.98691064867707,8.99347043747172,842806.098346485,0.0,1.0
2018-02-07,13.91,13.98,13.83,13.9,275210,9.12466621336482,9.1705847349274,9.07218790300758,9.11810642457016,419540.946538177,0.0,1.0
2018-02-08,13.69,13.98,13.68,13.98,1437013,8.98035085988241,9.1705847349274,8.97379107108776,9.1705847349274,2190639.1272398,0.0,1.0
2018-02-09,13.73,13.79,13.4,13.74,1760331,9.00659001506103,9.04594874782896,8.79011698483742,9.01314980385569,2683517.80080846,0.0,1.0
2018-02-12,13.84,13.85,13.74,13.78,898340,9.07874769180223,9.08530748059689,9.01314980385569,9.03938895903431,1369464.82291016,0.0,1.0
2018-02-13,13.84,13.86,13.77,13.81,227911,9.07874769180223,9.09186726939154,9.03282917023965,9.05906832541827,347436.490921342,0.0,1.0
2018-02-14,14.07,14.08,13.77,13.77,623881,9.22962283407929,9.23618262287395,9.03282917023965,9.03282917023965,951068.730304802,0.0,1.0
2018-02-15,14.15,14.18,14.04,14.14,134706,9.28210114443653,9.3017805108205,9.20994346769533,9.27554135564188,205351.123666915,0.0,1.0
2018-02-16,14.16,14.23,14.12,14.12,127757,9.28866093323119,9.33457945479377,9.26242177805257,9.26242177805257,194757.794799891,0.0,1.0
2018-02-20,14.04,14.15,14.03,14.11,115151,9.20994346769533,9.28210114443653,9.20338367890067,9.25586198925791,175540.712673295,0.0,1.0
2018-02-21,13.99,14.18,13.99,14.09,243725,9.17714452372206,9.3017805108205,9.17714452372206,9.2427424116686,371543.974401429,0.0,1.0
2018-02-22,14.06,14.12,13.99,14.03,803653,9.22306304528464,9.26242177805257,9.17714452372206,9.20338367890067,1225120.2365766,0.0,1.0
2018-02-23,14.2,14.21,14.12,14.15,246668,9.31490008840981,9.32145987720446,9.26242177805257,9.28210114443653,376030.399333887,0.0,1.0
2018-02-26,14.27,14.27,14.15,14.23,175439,9.36081860997239,9.36081860997239,9.28210114443653,9.33457945479377,267446.110678069,0.0,1.0
2018-02-27,14.04,14.18,14.04,14.17,251779,9.20994346769533,9.3017805108205,9.20994346769533,9.29522072202584,383821.808722196,0.0,1.0
2018-02-28,13.89,14.1,13.89,14.06,287247,9.11154663577551,9.24930220046326,9.11154663577551,9.22306304528464,437890.622689044,0.0,1.0
2018-03-01,13.81,13.92,13.71,13.86,170542,9.05906832541827,9.13122600215947,8.99347043747172,9.09186726939154,259980.931305235,0.0,1.0
2018-03-02,13.83,13.83,13.68,13.75,75724,9.07218790300758,9.07218790300758,8.97379107108776,9.01970959265034,115436.643420141,0.0,1.0
2018-03-05,13.9,13.9,13.73,13.73,114834,9.11810642457016,9.11810642457016,9.00659001506103,9.00659001506103,175057.46540738,0.0,1.0
2018-03-06,13.97,14.0,13.94,13.99,104526,9.16402494613275,9.18370431251671,9.14434557974878,9.17714452372206,159343.544848841,0.0,1.0
2018-03-07,14.01,14.03,13.93,13.97,253472,9.19026410131137,9.20338367890067,9.13778579095413,9.16402494613275,386402.684498836,0.0,1.0
2018-03-08,13.96,14.02,13.93,14.01,105849,9.15746515733809,9.19682389010602,9.13778579095413,9.19026410131137,161360.378075359,0.0,1.0
2018-03-09,13.98,14.0,13.92,13.96,150068,9.1705847349274,9.18370431251671,9.13122600215947,9.15746515733809,228769.560572258,0.0,1.0
2018-03-12,13.99,14.0,13.95,13.95,71995,9.17714452372206,9.18370431251671,9.15090536854344,9.15090536854344,109752.009178504,0.0,1.0
2018-03-13,13.9,14.03,13.87,13.98,124880,9.11810642457016,9.20338367890067,9.0984270581862,9.1705847349274,190371.98286286,0.0,1.0
2018-03-14,13.86,13.94,13.82,13.94,145101,9.09186726939154,9.14434557974878,9.06562811421292,9.14434557974878,221197.670446699,0.0,1.0
2018-03-15,13.83,13.9,13.82,13.82,116047,9.07218790300758,9.11810642457016,9.06562811421292,9.06562811421292,176906.610308186,0.0,1.0
2018-03-16,13.89,13.95,13.86,13.86,61188,9.11154663577551,9.15090536854344,9.09186726939154,9.09186726939154,93277.3933969622,0.0,1.0
2018-03-19,13.8,13.84,13.73,13.81,188588,9.05250853662362,9.07874769180223,9.00659001506103,9.05906832541827,287490.963357951,0.0,1.0
2018-03-20,13.7,13.75,13.69,13.71,140683,8.98691064867707,9.01970959265034,8.98035085988241,8.99347043747172,214462.697510375,0.0,1.0
2018-03-21,13.74,13.79,13.69,13.7,122579,9.01314980385569,9.04594874782896,8.98035085988241,8.98691064867707,186864.247976829,0.0,1.0
2018-03-22,13.45,13.57,13.45,13.55,155842,8.85892916929335,8.93796794255099,8.85892916929335,8.92479481367472,236605.898968622,0.0549,1.0
2018-03-23,13.42,13.56,13.4,13.56,229053,8.83916947597894,8.93138137811285,8.82599634710267,8.93138137811285,347757.927750284,0.0,1.0
2018-03-26,13.68,13.68,13.54,13.61,241136,9.01042015137049,9.01042015137049,8.91820824923658,8.96431420030353,366102.848100625,0.0,1.0
2018-03-27,13.57,13.75,13.55,13.69,84724,8.93796794255099,9.05652610243744,8.92479481367472,9.01700671580862,128631.551085186,0.0,1.0
2018-03-28,13.82,13.92,13.73,13.74,123717,9.1026320535044,9.16849769788576,9.04335297356117,9.04993953799931,187832.368698432,0.0,1.0
2018-03-29,13.84,13.92,13.81,13.88,127351,9.11580518238067,9.16849769788576,9.09604548906626,9.14215144013321,193349.660807439,0.0,1.0
2018-04-02,13.67,13.88,13.61,13.84,194104,9.00383358693235,9.14215144013321,8.96431420030353,9.11580518238067,294696.881542879,0.0,1.0
2018-04-03,13.78,13.79,13.69,13.75,176337,9.07628579575185,9.08287236018999,9.01700671580862,9.05652610243744,267722.272599363,0.0,1.0
2018-04-04,13.87,13.89,13.7,13.7,111692,9.13556487569508,9.14873800457135,9.02359328024676,9.02359328024676,169575.50639496,0.0,1.0
2018-04-05,13.94,13.96,13.89,13.92,84576,9.18167082676203,9.19484395563831,9.14873800457135,9.16849769788576,128406.851241451,0.0,1.0
2018-04-06,13.95,14.08,13.93,14.02,86399,9.18825739120017,9.27388272889594,9.17508426232389,9.23436334226712,131174.606749079,0.0,1.0
2018-04-09,14.08,14.16,14.08,14.12,53810,9.27388272889594,9.32657524440103,9.27388272889594,9.30022898664848,81696.6121039357,0.0,1.0
2018-04-10,14.16,14.19,14.1,14.12,242365,9.32657524440103,9.34633493771544,9.28705585777221,9.30022898664848,367968.767748938,0.0,1.0
2018-04-11,14.1,14.18,14.09,14.13,146701,9.28705585777221,9.3397483732773,9.28046929333408,9.30681555108662,222727.647133608,0.0,1.0
2018-04-12,14.17,14.17,14.14,14.16,95515,9.33316180883917,9.33316180883917,9.31340211552476,9.32657524440103,145014.902529407,0.0,1.0
2018-04-13,14.22,14.25,14.19,14.23,59487,9.36609463102985,9.38585432434426,9.34633493771544,9.37268119546798,90315.6730017993,0.0,1.0
2018-04-16,14.27,14.28,14.21,14.25,258740,9.39902745322053,9.40561401765867,9.35950806659171,9.38585432434426,392829.983567596,0.0,1.0
2018-04-17,14.35,14.37,14.28,14.29,196421,9.45171996872562,9.46489309760189,9.40561401765867,9.4122005820968,298214.648691082,0.0,1.0
2018-04-18,14.4,14.43,14.39,14.41,74876,9.4846527909163,9.50441248423071,9.47806622647817,9.49123935535444,113679.902023681,0.0,1.0
2018-04-19,14.37,14.42,14.32,14.38,53440,9.46489309760189,9.49782591979258,9.43196027541121,9.47147966204003,81134.8624945981,0.0,1.0
2018-04-20,14.33,14.36,14.29,14.33,39448,9.43854683984935,9.45830653316376,9.4122005820968,9.43854683984935,59891.6178085124,0.0,1.0
2018-04-23,14.34,14.34,14.28,14.29,88928,9.44513340428748,9.44513340428748,9.40561401765867,9.4122005820968,135014.241241011,0.0,1.0
2018-04-24,14.3,14.4,14.28,14.35,205410,9.41878714653494,9.4846527909163,9.40561401765867,9.45171996872562,311862.127713611,0.0,1.0
2018-04-25,14.27,14.29,14.21,14.22,80082,9.39902745322053,9.4122005820968,9.35950806659171,9.36609463102985,121583.87085128,0.0,1.0
2018-04-26,14.36,14.38,14.31,14.35,113812,9.45830653316376,9.47147966204003,9.42537371097307,9.45171996872562,172794.179832245,0.0,1.0
2018-04-27,14.41,14.41,14.31,14.35,71523,9.49123935535444,9.49123935535444,9.42537371097307,9.45171996872562,108589.235969333,0.0,1.0
2018-04-30,14.38,14.44,14.37,14.42,99142,9.47147966204003,9.51099904866885,9.46489309760189,9.49782591979258,150521.566943103,0.0,1.0
2018-05-01,14.31,14.34,14.26,14.34,160173,9.42537371097307,9.44513340428748,9.39244088878239,9.44513340428748,243181.405882247,0.0,1.0
2018-05-02,14.25,14.34,14.23,14.34,104689,9.38585432434426,9.44513340428748,9.37268119546798,9.44513340428748,158943.256356605,0.0,1.0
2018-05-03,14.32,14.32,14.21,14.3,104400,9.43196027541121,9.43196027541121,9.35950806659171,9.41878714653494,158504.484364447,0.0,1.0
2018-05-04,14.28,14.3,14.15,14.18,113632,9.40561401765867,9.41878714653494,9.31998867996289,9.3397483732773,172520.896238514,0.0,1.0
2018-05-07,14.3,14.33,14.24,14.27,138605,9.41878714653494,9.43854683984935,9.37926775990612,9.39902745322053,210435.958384427,0.0,1.0
2018-05-08,14.18,14.19,14.09,14.14,119435,9.3397483732773,9.34633493771544,9.28046929333408,9.31340211552476,181331.25565199,0.0,1.0
2018-05-09,14.28,14.31,14.2,14.2,70068,9.40561401765867,9.42537371097307,9.35292150215358,9.35292150215358,106380.193586667,0.0,1.0
2018-05-10,14.33,14.33,14.23,14.3,96979,9.43854683984935,9.43854683984935,9.37268119546798,9.41878714653494,147237.609091759,0.0,1.0
2018-05-11,14.39,14.4,14.34,14.37,155785,9.47806622647817,9.4846527909163,9.44513340428748,9.46489309760189,236519.35916394,0.0,1.0
2018-05-14,14.44,14.48,14.42,14.46,152081,9.51099904866885,9.53734530642139,9.49782591979258,9.52417217754512,230895.790101814,0.0,1.0
2018-05-15,14.35,14.38,14.28,14.3,110568,9.45171996872562,9.47147966204003,9.40561401765867,9.41878714653494,167869.002176323,0.0,1.0
2018-05-16,14.25,14.28,14.2,14.24,204388,9.38585432434426,9.40561401765867,9.35292150215358,9.37926775990612,310310.48419809,0.0,1.0
2018-05-17,14.31,14.35,14.3,14.32,161055,9.42537371097307,9.45171996872562,9.41878714653494,9.43196027541121,244520.495491533,0.0,1.0
2018-05-18,14.29,14.32,14.27,14.29,107892,9.4122005820968,9.43196027541121,9.39902745322053,9.4122005820968,163806.186082844,0.0,1.0
2018-05-21,14.37,14.4,14.34,14.37,250699,9.46489309760189,9.4846527909163,9.44513340428748,9.46489309760189,380621.798138721,0.0,1.0
2018-05-22,14.37,14.43,14.36,14.38,118708,9.46489309760189,9.50441248423071,9.45830653316376,9.47147966204003,180227.493581751,0.0,1.0
2018-05-23,14.23,14.23,14.15,14.18,105555,9.37268119546798,9.37268119546798,9.31998867996289,9.3397483732773,160258.054090893,0.0,1.0
2018-05-24,14.13,14.1779,14.08,14.17,130398,9.30681555108662,9.33836519474529,9.27388272889594,9.33316180883917,197975.744752444,0.0,1.0
2018-05-25,14.0,14.0,13.93,14.0,77090,9.22119021339085,9.22119021339085,9.17508426232389,9.22119021339085,117041.290226582,0.0,1.0
2018-05-29,13.53,13.68,13.48,13.61,328574,8.91162168479844,9.01042015137049,8.87868886260776,8.96431420030353,498854.908482412,0.0,1.0
2018-05-30,13.81,13.845,13.671,13.75,218730,9.09604548906626,9.11909846459974,9.00449224337616,9.05652610243744,332085.113649765,0.0,1.0
2018-05-31,13.77,13.79,13.68,13.75,224195,9.06969923131371,9.08287236018999,9.01042015137049,9.05652610243744,340382.3072039,0.0,1.0
2018-06-01,13.82,13.84,13.78,13.84,196340,9.1026320535044,9.11580518238067,9.07628579575185,9.11580518238067,298091.671073903,0.0,1.0
2018-06-04,13.89,13.97,13.88,13.95,111144,9.14873800457135,9.20143052007644,9.14215144013321,9.18825739120017,168743.509676265,0.0,1.0
2018-06-05,13.8,13.85,13.76,13.83,191259,9.08945892462812,9.1223917468188,9.06311266687558,9.10921861794253,290377.482519729,0.0,1.0
2018-06-06,13.87,13.87,13.77,13.8,83637,9.13556487569508,9.13556487569508,9.06969923131371,9.08945892462812,126981.221827483,0.0,1.0
2018-06-07,13.8,13.91,13.8,13.85,229426,9.08945892462812,9.16191113344762,9.08945892462812,9.1223917468188,348324.232086184,0.0,1.0
2018-06-08,13.8,13.82,13.75,13.78,81961,9.08945892462812,9.1026320535044,9.05652610243744,9.07628579575185,124436.647921403,0.0,1.0
2018-06-11,13.92,13.95,13.86,13.86,151749,9.16849769788576,9.18825739120017,9.12897831125694,9.12897831125694,230391.733695598,0.0,1.0
2018-06-12,13.87,13.93,13.85,13.92,92661,9.13556487569508,9.17508426232389,9.1223917468188,9.16849769788576,140681.839326571,0.0,1.0
2018-06-13,13.81,13.87,13.78,13.87,231757,9.09604548906626,9.13556487569508,9.07628579575185,9.13556487569508,351863.254625011,0.0,1.0
2018-06-14,13.82,13.9,13.8,13.83,142224,9.1026320535044,9.15532456900949,9.08945892462812,9.10921861794253,215930.476860623,0.0,1.0
2018-06-15,13.71,13.73,13.67,13.69,99946,9.0301798446849,9.04335297356117,9.00383358693235,9.01700671580862,151742.233661772,0.0,1.0
2018-06-18,13.64,13.64,13.59,13.59,73739,8.98407389361794,8.98407389361794,8.95114107142726,8.95114107142726,111953.660656609,0.0,1.0
2018-06-19,13.6,13.6,13.45,13.5,257473,8.9577276358654,8.9577276358654,8.85892916929335,8.89186199148403,390906.370716161,0.0,1.0
2018-06-20,13.58,13.64,13.57,13.64,193314,8.94455450698912,8.98407389361794,8.93796794255099,8.98407389361794,293497.470214834,0.0,1.0
2018-06-21,13.05,13.1,13.01,13.1,1229270,8.8619589889349,8.89591285479288,8.8347958962485,8.89591285479288,1810206.24446921,0.4046,1.0
2018-06-22,13.23,13.28,13.18,13.21,217613,8.98419290602365,9.01814677188164,8.95023904016566,8.97061135968046,320453.93727796,0.0,1.0
2018-06-25,13.12,13.18,13.09,13.18,392060,8.90949440113608,8.95023904016566,8.88912208162129,8.95023904016566,577342.211399122,0.0,1.0
2018-06-26,13.08,13.13,13.08,13.12,101274,8.88233130844969,8.91628517430768,8.88233130844969,8.90949440113608,149134.711822769,0.0,1.0
2018-06-27,12.99,13.16,12.99,13.12,180690,8.82121434990531,8.93665749382247,8.82121434990531,8.90949440113608,266081.630815965,0.0,1.0
2018-06-28,13.1,13.1,13.02,13.03,118667,8.89591285479288,8.89591285479288,8.8415866694201,8.8483774425917,174747.406519664,0.0,1.0
2018-06-29,13.19,13.26,13.19,13.23,337445,8.95702981333726,9.00456522553845,8.95702981333726,8.98419290602365,496916.906916229,0.0,1.0
2018-07-02,13.12,13.12,13.05,13.09,94191,8.90949440113608,8.90949440113608,8.8619589889349,8.88912208162129,138704.382578928,0.0,1.0
2018-07-03,13.22,13.3,13.22,13.25,454044,8.97740213285206,9.03172831822484,8.97740213285206,8.99777445236685,668619.004827074,0.0,1.0
2018-07-05,13.43,13.46,13.4,13.4,264815,9.1200083694556,9.1403806889704,9.09963604994081,9.09963604994081,389962.959015606,0.0,1.0
2018-07-06,13.5,13.52,13.46,13.46,92977,9.16754378165679,9.18112532799998,9.1403806889704,9.1403806889704,136916.662728297,0.0,1.0
2018-07-09,13.54,13.6,13.52,13.56,106728,9.19470687434318,9.23545151337276,9.18112532799998,9.20828842068637,157166.197873299,0.0,1.0
2018-07-10,13.51,13.53,13.49,13.49,102187,9.17433455482839,9.18791610117158,9.16075300848519,9.16075300848519,150479.183176662,0.0,1.0
2018-07-11,13.31,13.42,13.29,13.37,126266,9.03851909139643,9.11321759628401,9.02493754505324,9.07926373042602,185937.590329341,0.0,1.0
2018-07-12,13.41,13.43,13.38,13.38,230599,9.10642682311241,9.1200083694556,9.08605450359762,9.08605450359762,339576.943851518,0.0,1.0
2018-07-13,13.4,13.42,13.37,13.38,65480,9.09963604994081,9.11321759628401,9.07926373042602,9.08605450359762,96424.9553701334,0.0,1.0
2018-07-16,13.38,13.41,13.37,13.37,116029,9.08605450359762,9.10642682311241,9.07926373042602,9.07926373042602,170862.723681142,0.0,1.0
2018-07-17,13.41,13.43,13.34,13.34,113952,9.10642682311241,9.1200083694556,9.05889141091123,9.05889141091123,167804.161795013,0.0,1.0
2018-07-18,13.34,13.38,13.33,13.33,173463,9.05889141091123,9.08605450359762,9.05210063773963,9.05210063773963,255439.249135147,0.0,1.0
2018-07-19,13.29,13.32,13.24,13.27,87804,9.02493754505324,9.04530986456803,8.99098367919525,9.01135599871004,129298.973447147,0.0,1.0
2018-07-20,13.36,13.38,13.27,13.27,253052,9.07247295725442,9.08605450359762,9.01135599871004,9.01135599871004,372640.925569991,0.0,1.0
2018-07-23,13.34,13.38,13.32,13.36,79031,9.05889141091123,9.08605450359762,9.04530986456803,9.07247295725442,116379.973241555,0.0,1.0
2018-07-24,13.31,13.38,13.3,13.34,108476,9.03851909139643,9.08605450359762,9.03172831822484,9.05889141091123,159740.278844389,0.0,1.0
2018-07-25,13.41,13.42,13.27,13.31,84661,9.10642682311241,9.11321759628401,9.01135599871004,9.03851909139643,124670.634492835,0.0,1.0
2018-07-26,13.29,13.35,13.29,13.29,180421,9.02493754505324,9.06568218408282,9.02493754505324,9.02493754505324,265685.505083,0.0,1.0
2018-07-27,13.39,13.43,13.36,13.39,81135,9.09284527676921,9.1200083694556,9.07247295725442,9.09284527676921,119478.294959618,0.0,1.0
2018-07-30,13.46,13.5,13.43,13.43,77464,9.1403806889704,9.16754378165679,9.1200083694556,9.1200083694556,114072.430403055,0.0,1.0
2018-07-31,13.54,13.6,13.53,13.59,131897,9.19470687434318,9.23545151337276,9.18791610117158,9.22866074020117,194229.72416699,0.0,1.0
2018-08-01,13.39,13.45,13.39,13.42,121733,9.09284527676921,9.1335899157988,9.09284527676921,9.11321759628401,179262.356323648,0.0,1.0
2018-08-02,13.31,13.31,13.24,13.26,117824,9.03851909139643,9.03851909139643,8.99098367919525,9.00456522553845,173506.016211524,0.0,1.0
2018-08-03,13.34,13.34,13.25,13.25,44629,9.05889141091123,9.05889141091123,8.99777445236685,8.99777445236685,65720.0570130373,0.0,1.0
2018-08-06,13.26,13.29,13.21,13.21,76094,9.00456522553845,9.02493754505324,8.97061135968046,8.97061135968046,112054.987079031,0.0,1.0
2018-08-07,13.39,13.41,13.38,13.39,79777,9.09284527676921,9.10642682311241,9.08605450359762,9.09284527676921,117478.522672009,0.0,1.0
2018-08-08,13.35,13.39,13.32,13.33,41326,9.06568218408282,9.09284527676921,9.04530986456803,9.05210063773963,60856.1042398616,0.0,1.0
2018-08-09,13.3,13.36,13.3,13.33,84067,9.03172831822484,9.07247295725442,9.03172831822484,9.05210063773963,123795.918190302,0.0,1.0
2018-08-10,13.05,13.1,13.02,13.04,73869,8.8619589889349,8.89591285479288,8.8415866694201,8.8551682157633,108778.482410452,0.0,1.0
2018-08-13,13.01,13.07,12.98,13.03,210143,8.8347958962485,8.87554053527809,8.81442357673371,8.8483774425917,309453.717109743,0.0,1.0
2018-08-14,12.98,13.01,12.96,12.99,226594,8.81442357673371,8.8347958962485,8.80084203039052,8.82121434990531,333679.235448076,0.0,1.0
2018-08-15,12.87,12.87,12.78,12.81,239986,8.73972507184614,8.73972507184614,8.67860811330176,8.69898043281655,353400.112087001,0.0,1.0
2018-08-16,12.95,12.99,12.93,12.93,115846,8.79405125721892,8.82121434990531,8.78046971087572,8.78046971087572,170593.240375817,0.0,1.0
2018-08-17,13.01,13.06,12.91,12.91,119995,8.8347958962485,8.86874976210649,8.76688816453253,8.76688816453253,176703.001216237,0.0,1.0
2018-08-20,13.04,13.07,13.04,13.04,99815,8.8551682157633,8.87554053527809,8.8551682157633,8.8551682157633,146986.208312002,0.0,1.0
2018-08-21,13.22,13.25,13.18,13.21,178167,8.97740213285206,8.99777445236685,8.95023904016566,8.97061135968046,262366.295409752,0.0,1.0
2018-08-22,13.27,13.3,13.25,13.26,90031,9.01135599871004,9.03172831822484,8.99777445236685,9.00456522553845,132578.423288462,0.0,1.0
2018-08-23,13.14,13.22,13.14,13.19,100659,8.92307594747927,8.97740213285206,8.92307594747927,8.95702981333726,148229.07120651,0.0,1.0
2018-08-24,13.21,13.23,13.18,13.19,78887,8.97061135968046,8.98419290602365,8.95023904016566,8.95702981333726,116167.920804577,0.0,1.0
2018-08-27,13.32,13.33,13.24,13.24,68042,9.04530986456803,9.05210063773963,8.99098367919525,8.99098367919525,100197.721644695,0.0,1.0
2018-08-28,13.3,13.36,13.3,13.32,57497,9.03172831822484,9.07247295725442,9.03172831822484,9.04530986456803,84669.2983951826,0.0,1.0
2018-08-29,13.38,13.38,13.29,13.3,107143,9.08605450359762,9.08605450359762,9.02493754505324,9.03172831822484,157777.321215977,0.0,1.0
2018-08-30,13.26,13.28,13.23,13.26,103403,9.00456522553845,9.01814677188164,8.98419290602365,9.00456522553845,152269.848200029,0.0,1.0
2018-08-31,13.12,13.21,13.08,13.17,93424,8.90949440113608,8.97061135968046,8.88233130844969,8.94344826699407,137574.908834749,0.0,1.0
2018-09-04,13.1,13.1,13.01,13.01,860178,8.89591285479288,8.89591285479288,8.8347958962485,8.8347958962485,1266686.39676803,0.0,1.0
2018-09-05,13.1,13.13,13.06,13.1,110308,8.89591285479288,8.91628517430768,8.86874976210649,8.89591285479288,162438.057070383,0.0,1.0
2018-09-06,13.09,13.16,13.05,13.1,486779,8.88912208162129,8.93665749382247,8.8619589889349,8.89591285479288,716824.119580302,0.0,1.0
2018-09-07,12.99,13.03,12.95,12.95,141882,8.82121434990531,8.8483774425917,8.79405125721892,8.79405125721892,208933.499050478,0.0,1.0
2018-09-10,13.14,13.17,13.14,13.15,74614,8.92307594747927,8.94344826699407,8.92307594747927,8.92986672065087,109875.559254538,0.0,1.0
2018-09-11,13.12,13.12,13.03,13.03,110311,8.90949440113608,8.90949440113608,8.8483774425917,8.8483774425917,162442.474829487,0.0,1.0
2018-09-12,13.08,13.12,13.03,13.05,128332,8.88233130844969,8.90949440113608,8.8483774425917,8.8619589889349,188979.953765424,0.0,1.0
2018-09-13,13.09,13.14,13.07,13.12,87078,8.88912208162129,8.92307594747927,8.87554053527809,8.90949440113608,128229.875744051,0.0,1.0
2018-09-14,12.93,12.98,12.91,12.96,199757,8.84043223798093,8.87461797749362,8.82675794217586,8.86094368168854,292164.222344619,0.0883,1.0
2018-09-17,13.05,13.11,13.04,13.06,92814,8.92247801281138,8.96350090022661,8.91564086490884,8.92931516071392,135749.586410957,0.0,1.0
2018-09-18,13.09,13.12,13.05,13.05,211046,8.94982660442153,8.97033804812914,8.92247801281138,8.92247801281138,308675.493068791,0.0,1.0
2018-09-19,13.06,13.1,13.06,13.06,76724,8.92931516071392,8.95666375232407,8.92931516071392,8.92931516071392,112216.381879827,0.0,1.0
2018-09-20,13.28,13.28,13.21,13.24,99719,9.07973241456974,9.07973241456974,9.03187237925198,9.05238382295959,145848.826764434,0.0,1.0
2018-09-21,13.23,13.27,13.23,13.25,51050,9.04554667505706,9.0728952666672,9.04554667505706,9.05922097086213,74665.6365018137,0.0,1.0
2018-09-24,13.23,13.31,13.23,13.29,41079,9.04554667505706,9.10024385827736,9.04554667505706,9.08656956247228,60082.0701637219,0.0,1.0
2018-09-25,13.32,13.36,13.31,13.33,57503,9.10708100617989,9.13442959779004,9.10024385827736,9.11391815408243,84103.7824831302,0.0,1.0
2018-09-26,13.31,13.38,13.28,13.28,360403,9.10024385827736,9.14810389359512,9.07973241456974,9.07973241456974,527124.76772112,0.0,1.0
2018-09-27,13.28,13.35,13.26,13.3,158912,9.07973241456974,9.1275924498875,9.06605811876467,9.09340671037482,232424.400152326,0.0,1.0
2018-09-28,13.11,13.14,13.08,13.11,352913,8.96350090022661,8.98401234393422,8.94298945651899,8.96350090022661,516169.907439071,0.0,1.0
2018-10-01,13.04,13.12,13.04,13.12,148768,8.91564086490884,8.97033804812914,8.91564086490884,8.97033804812914,217587.804331084,0.0,1.0
2018-10-02,13.0,13.01,12.96,12.98,133588,8.88829227329869,8.89512942120123,8.86094368168854,8.87461797749362,195385.564133287,0.0,1.0
2018-10-03,13.01,13.09,13.01,13.07,134005,8.89512942120123,8.94982660442153,8.89512942120123,8.93615230861646,195995.46756955,0.0,1.0
2018-10-04,12.89,12.96,12.87,12.94,103439,8.81308364637078,8.86094368168854,8.79940935056571,8.84726938588347,151289.691951246,0.0,1.0
2018-10-05,12.91,12.93,12.85,12.9,139375,8.82675794217586,8.84043223798093,8.78573505476063,8.81992079427332,203849.619734384,0.0,1.0
2018-10-08,12.83,12.84,12.75,12.75,115116,8.77206075895556,8.7788979068581,8.71736357573526,8.71736357573526,168368.450764795,0.0,1.0
2018-10-09,12.84,12.87,12.72,12.74,130442,8.7788979068581,8.79940935056571,8.69685213202765,8.71052642783272,190784.230295193,0.0,1.0
2018-10-10,12.77,12.95,12.76,12.94,359288,8.73103787154033,8.85410653378601,8.72420072363779,8.84726938588347,525493.970763245,0.0,1.0
2018-10-11,12.59,12.77,12.56,12.77,298617,8.60796920929466,8.73103787154033,8.58745776558704,8.73103787154033,436756.677282314,0.0,1.0
2018-10-12,12.55,12.61,12.44,12.61,135385,8.58062061768451,8.62164350509973,8.5054119907566,8.62164350509973,198013.853042077,0.0,1.0
2018-10-15,12.55,12.61,12.52,12.54,102065,8.58062061768451,8.62164350509973,8.5601091739769,8.57378346978197,149280.08206773,0.0,1.0
2018-10-16,12.75,12.77,12.69,12.69,193251,8.71736357573526,8.73103787154033,8.67634068832003,8.67634068832003,282648.558660372,0.0,1.0
2018-10-17,12.68,12.74,12.64,12.7,104471,8.66950354041749,8.71052642783272,8.64215494880735,8.68317783622257,152799.093261136,0.0,1.0
2018-10-18,12.54,12.71,12.52,12.67,305039,8.57378346978197,8.69001498412511,8.5601091739769,8.66266639251496,446149.482720407,0.0,1.0
2018-10-19,12.73,12.77,12.66,12.71,157145,8.70368927993018,8.73103787154033,8.65582924461242,8.69001498412511,229839.98918859,0.0,1.0
2018-10-22,12.62,12.68,12.59,12.66,138876,8.62848065300227,8.66950354041749,8.60796920929466,8.65582924461242,203119.783248303,0.0,1.0
2018-10-23,12.57,12.61,12.45,12.5,1657741,8.59429491348958,8.62164350509973,8.51224913865913,8.54643487817182,2424608.95044375,0.0,1.0
2018-10-24,12.27,12.49,12.27,12.49,271716,8.38918047641346,8.53959773026928,8.38918047641346,8.53959773026928,397411.323951554,0.0,1.0
2018-10-25,12.37,12.43,12.32,12.34,592497,8.45755195543883,8.49857484285406,8.42336621592615,8.43704051173122,866585.027040454,0.0,1.0
2018-10-26,12.32,12.38,12.18,12.25,502447,8.42336621592615,8.46438910334137,8.32764614529062,8.37550618060838,734878.061967224,0.0,1.0
2018-10-29,12.37,12.5,12.28,12.44,384328,8.45755195543883,8.54643487817182,8.396017624316,8.5054119907566,562117.428902431,0.0,1.0
2018-10-30,12.46,12.46,12.38,12.38,167671,8.51908628656167,8.51908628656167,8.46438910334137,8.46438910334137,245235.297510198,0.0,1.0
2018-10-31,12.44,12.5,12.44,12.45,171075,8.5054119907566,8.54643487817182,8.5054119907566,8.51224913865913,250213.981675765,0.0,1.0
2018-11-01,12.59,12.62,12.53,12.58,410072,8.60796920929466,8.62848065300227,8.56694632187943,8.60113206139212,599770.556152238,0.0,1.0
2018-11-02,12.56,12.63,12.5,12.59,130345,8.58745776558704,8.63531780090481,8.54643487817182,8.60796920929466,190642.358272849,0.0,1.0
2018-11-05,12.62,12.66,12.59,12.61,134226,8.62848065300227,8.65582924461242,8.60796920929466,8.62164350509973,196318.701764788,0.0,1.0
2018-11-06,12.7,12.7,12.62,12.66,79592,8.68317783622257,8.68317783622257,8.62848065300227,8.65582924461242,116411.113427079,0.0,1.0
2018-11-07,12.89,12.89,12.83,12.85,181922,8.81308364637078,8.81308364637078,8.77206075895556,8.78573505476063,266078.784009461,0.0,1.0
2018-11-08,12.81,12.93,12.79,12.88,306351,8.75838646315048,8.84043223798093,8.74471216734541,8.80624649846824,448068.411517476,0.0,1.0
2018-11-09,12.82,12.84,12.75,12.79,261176,8.76522361105302,8.7788979068581,8.71736357573526,8.74471216734541,381995.539255587,0.0,1.0
2018-11-12,12.62,12.72,12.61,12.69,114066,8.62848065300227,8.69685213202765,8.62164350509973,8.67634068832003,166832.722687872,0.0,1.0
2018-11-13,12.68,12.77,12.65,12.67,247781,8.66950354041749,8.73103787154033,8.64899209670988,8.66266639251496,362404.036788559,0.0,1.0
2018-11-14,12.75,12.83,12.68,12.79,119420,8.71736357573526,8.77206075895556,8.66950354041749,8.74471216734541,174663.47328201,0.0,1.0
2018-11-15,12.61,12.64,12.45,12.52,143511,8.62164350509973,8.64215494880735,8.51224913865913,8.5601091739769,209898.925759291,0.0,1.0
2018-11-16,12.63,12.64,12.52,12.52,187683,8.63531780090481,8.64215494880735,8.5601091739769,8.5601091739769,274504.812058176,0.0,1.0
2018-11-19,12.57,12.66,12.54,12.63,125420,8.59429491348958,8.65582924461242,8.57378346978197,8.63531780090481,183439.062292997,0.0,1.0
2018-11-20,12.42,12.52,12.41,12.5,202637,8.49173769495152,8.5601091739769,8.48490054704898,8.54643487817182,296376.505069893,0.0,1.0
2018-11-21,12.55,12.6,12.51,12.54,123465,8.58062061768451,8.61480635719719,8.55327202607436,8.57378346978197,180579.682873583,0.0,1.0
2018-11-23,12.44,12.46,12.41,12.43,43923,8.5054119907566,8.51908628656167,8.48490054704898,8.49857484285406,64241.6993549297,0.0,1.0
2018-11-26,12.62,12.65,12.59,12.6,100863,8.62848065300227,8.64899209670988,8.60796920929466,8.61480635719719,147522.039069196,0.0,1.0
2018-11-27,12.61,12.63,12.56,12.58,206948,8.62164350509973,8.63531780090481,8.58745776558704,8.60113206139212,302681.765774287,0.0,1.0
2018-11-28,12.75,12.77,12.55,12.61,196263,8.71736357573526,8.73103787154033,8.58062061768451,8.62164350509973,287053.904343888,0.0,1.0
2018-11-29,12.63,12.67,12.59,12.59,154013,8.63531780090481,8.66266639251496,8.60796920929466,8.60796920929466,225259.131724855,0.0,1.0
2018-11-30,12.58,12.58,12.53,12.56,107472,8.60113206139212,8.60113206139212,8.56694632187943,8.58745776558704,157188.350364798,0.0,1.0
2018-12-03,12.55,12.6,12.53,12.6,168800,8.58062061768451,8.61480635719719,8.56694632187943,8.61480635719719,246886.570842432,0.0,1.0
2018-12-04,12.35,12.57,12.34,12.54,285996,8.44387765963376,8.59429491348958,8.43704051173122,8.57378346978197,418297.225797703,0.0,1.0
2018-12-06,12.25,12.265,12.06,12.16,222434,8.37550618060838,8.38576190246219,8.24560037046017,8.31397184948555,325331.561011644,0.0,1.0
2018-12-07,12.19,12.31,12.18,12.24,129845,8.33448329319316,8.41652906802361,8.32764614529062,8.36866903270585,189911.0591886,0.0,1.0
2018-12-10,12.09,12.15,11.97,12.15,258458,8.26611181416778,8.30713470158301,8.18406603933734,8.30713470158301,378020.19743361,0.0,1.0
2018-12-11,12.07,12.18,12.02,12.14,237538,8.25243751836271,8.32764614529062,8.21825177885002,8.30029755368047,347422.643748635,0.0,1.0
2018-12-12,12.23,12.29,12.22,12.23,124281,8.36183188480331,8.40285477221853,8.35499473690077,8.36183188480331,181773.162979078,0.0,1.0
2018-12-13,12.25,12.29,12.23,12.24,205533,8.37550618060838,8.40285477221853,8.36183188480331,8.36866903270585,300612.189365863,0.0,1.0
2018-12-14,12.13,12.19,12.13,12.15,173749,8.29346040577794,8.33448329319316,8.29346040577794,8.30713470158301,254124.969178328,0.0,1.0
2018-12-17,12.01,12.155,11.971,12.13,295771,8.21141463094749,8.31055327553428,8.18474975412759,8.29346040577794,432594.122894769,0.0,1.0
2018-12-18,11.9,11.98,11.86,11.98,385707,8.1737419460045,8.22869147169193,8.14626718316079,8.22869147169193,561543.700586688,0.0549,1.0
2018-12-19,11.87,12.0631,11.83,12.02,505266,8.15313587387172,8.28577029149974,8.12566111102801,8.25616623453564,735607.441453313,0.0,1.0
2018-12-20,11.91,12.01,11.9,11.98,707143,8.18061063671543,8.24929754382471,8.1737419460045,8.22869147169193,1029516.4388097,0.0,1.0
2018-12-21,11.78,11.96,11.77,11.86,550134,8.09131765747337,8.21495409027007,8.08444896676244,8.14626718316079,800929.934324647,0.0,1.0
2018-12-24,11.69,11.81,11.66,11.78,396386,8.02949944107501,8.11192372960615,8.00889336894223,8.09131765747337,577091.059536785,0.0,1.0
2018-12-26,11.86,11.87,11.62,11.63,557312,8.14626718316079,8.15313587387172,7.98141860609852,7.98828729680944,811380.252008307,0.0,1.0
2018-12-27,11.81,11.82,11.6,11.71,327660,8.11192372960615,8.11879242031708,7.96768122467666,8.04323682249687,477034.144918899,0.0,1.0
2018-12-28,11.9,11.96,11.87,11.94,412065,8.1737419460045,8.21495409027007,8.15313587387172,8.20121670884822,599917.826179596,0.0,1.0
2018-12-31,11.94,12.0067,11.9235,11.93,319970,8.20121670884822,8.24703087589011,8.18988336917519,8.19434801813729,465838.415887506,0.0,1.0
2019-01-02,11.89,11.91,11.7968,11.82,206821,8.16687325529358,8.18061063671543,8.10285705786773,8.11879242031708,301106.875682939,0.0,1.0
2019-01-03,11.92,11.97,11.9,11.93,119673,8.18747932742636,8.221822780981,8.1737419460045,8.19434801813729,174229.71136202,0.0,1.0
2019-01-04,12.15,12.19,12.02,12.02,122691,8.34545921377771,8.37293397662142,8.25616623453564,8.25616623453564,178623.561845342,0.0,1.0
2019-01-07,12.18,12.2,12.12,12.13,112375,8.36606528591049,8.37980266733235,8.32485314164492,8.33172183235585,163604.687893735,0.0,1.0
2019-01-08,12.22,12.23,12.18,12.2,74538,8.39354004875421,8.40040873946513,8.36606528591049,8.37980266733235,108518.498119895,0.0,1.0
2019-01-09,12.33,12.37,12.27,12.27,235714,8.46909564657441,8.49657040941813,8.42788350230884,8.42788350230884,343171.660976053,0.0,1.0
2019-01-10,12.41,12.42,12.34,12.34,167873,8.52404517226184,8.53091386297277,8.47596433728534,8.47596433728534,244403.201519778,0.0,1.0
2019-01-11,12.37,12.41,12.35,12.37,108904,8.49657040941813,8.52404517226184,8.48283302799627,8.49657040941813,158551.323073454,0.0,1.0
2019-01-14,12.32,12.36,12.31,12.31,500278,8.46222695586349,8.4897017187072,8.45535826515256,8.45535826515256,728345.504339062,0.0,1.0
2019-01-15,12.31,12.32,12.23,12.3,312222,8.45535826515256,8.46222695586349,8.40040873946513,8.44848957444163,454558.245726877,0.0,1.0
2019-01-16,12.36,12.38,12.33,12.33,64762,8.4897017187072,8.50343910012906,8.46909564657441,8.46909564657441,94285.800199102,0.0,1.0
2019-01-17,12.42,12.43,12.33,12.33,122692,8.53091386297277,8.5377825536837,8.46909564657441,8.46909564657441,178625.01772688,0.0,1.0
2019-01-18,12.53,12.55,12.49,12.55,140811,8.60646946079298,8.62020684221483,8.57899469794927,8.62020684221483,205004.135323735,0.0,1.0
2019-01-22,12.37,12.45,12.3615,12.42,112934,8.49657040941813,8.55151993510555,8.49073202231384,8.53091386297277,164418.525673781,0.0,1.0
2019-01-23,12.49,12.54,12.45,12.5,305876,8.57899469794927,8.61333815150391,8.55151993510555,8.58586338866019,445319.221483285,0.0,1.0
2019-01-24,12.5,12.53,12.45,12.49,181835,8.58586338866019,8.60646946079298,8.55151993510555,8.57899469794927,264730.219560911,0.0,1.0
2019-01-25,12.55,12.58,12.53,12.54,93199,8.62020684221483,8.64081291434762,8.60646946079298,8.61333815150391,135686.703510641,0.0,1.0
2019-01-28,12.55,12.55,12.51,12.51,163562,8.62020684221483,8.62020684221483,8.59273207937112,8.59273207937112,238126.89620712,0.0,1.0
2019-01-29,12.6,12.65,12.59,12.6,180983,8.65455029576948,8.68889374932412,8.64768160505855,8.65455029576948,263489.808490072,0.0,1.0
2019-01-30,12.73,12.76,12.63,12.65,179852,8.74384327501154,8.76444934714432,8.67515636790226,8.68889374932412,261843.206469981,0.0,1.0
2019-01-31,12.71,12.72,12.67,12.7,242382,8.73010589358969,8.73697458430061,8.70263113074597,8.72323720287876,352879.479075055,0.0,1.0
2019-02-01,12.7,12.74,12.68,12.7,99902,8.72323720287876,8.75071196572247,8.7094998214569,8.72323720287876,145445.477463492,0.0,1.0
2019-02-04,12.74,12.74,12.65,12.68,76588,8.75071196572247,8.75071196572247,8.68889374932412,8.7094998214569,111503.055273908,0.0,1.0
2019-02-05,12.78,12.79,12.74,12.75,128207,8.77818672856618,8.78505541927711,8.75071196572247,8.7575806564334,186654.204411943,0.0,1.0
2019-02-06,12.76,12.8,12.75,12.76,122450,8.76444934714432,8.79192410998804,8.7575806564334,8.76444934714432,178272.694394553,0.0,1.0
2019-02-07,12.65,12.72,12.63,12.7,88223,8.68889374932412,8.73697458430061,8.67515636790226,8.72323720287876,128442.236974852,0.0,1.0
2019-02-08,12.61,12.62,12.54,12.59,96864,8.6614189864804,8.66828767719133,8.61333815150391,8.64768160505855,141022.5093494,0.0,1.0
2019-02-11,12.54,12.58,12.53,12.55,88438,8.61333815150391,8.64081291434762,8.60646946079298,8.62020684221483,128755.251505639,0.0,1.0
2019-02-12,12.6,12.62,12.57,12.6,95347,8.65455029576948,8.66828767719133,8.63394422363669,8.65455029576948,138813.93705543,0.0,1.0
2019-02-13,12.53,12.58,12.53,12.55,176372,8.60646946079298,8.64081291434762,8.60646946079298,8.62020684221483,256776.738715852,0.0,1.0
2019-02-14,12.57,12.6,12.54,12.55,694316,8.63394422363669,8.65455029576948,8.61333815150391,8.62020684221483,1010841.84631481,0.0,1.0
2019-02-15,12.69,12.7,12.62,12.65,134344,8.71636851216783,8.72323720287876,8.66828767719133,8.68889374932412,195588.94941398,0.0,1.0
2019-02-19,12.84,12.84,12.7,12.7,111499,8.81939887283175,8.81939887283175,8.72323720287876,8.72323720287876,162329.335665972,0.0,1.0
2019-02-20,12.75,12.78,12.71,12.73,76880,8.7575806564334,8.77818672856618,8.73010589358969,8.74384327501154,111928.172683162,0.0,1.0
2019-02-21,12.65,12.68,12.6325,12.67,71740,8.68889374932412,8.7094998214569,8.67687354057999,8.70263113074597,104444.941575053,0.0,1.0
2019-02-22,12.68,12.7,12.66,12.66,60527,8.7094998214569,8.72323720287876,8.69576244003504,8.69576244003504,88120.1418833737,0.0,1.0
2019-02-25,12.73,12.76,12.71,12.75,64224,8.74384327501154,8.76444934714432,8.73010589358969,8.7575806564334,93502.535931366,0.0,1.0
2019-02-26,12.81,12.83,12.76,12.77,87382,8.79879280069897,8.81253018212082,8.76444934714432,8.77131803785525,127217.840600938,0.0,1.0
2019-02-27,12.83,12.86,12.82,12.83,86964,8.81253018212082,8.83313625425361,8.80566149140989,8.81253018212082,126609.282117827,0.0,1.0
2019-02-28,12.85,12.9,12.84,12.84,49593,8.82626756354268,8.86061101709732,8.81939887283175,8.81939887283175,72201.5331409479,0.0,1.0
2019-03-01,12.89,12.93,12.86,12.9,67858,8.85374232638639,8.8812170892301,8.83313625425361,8.86061101709732,98793.2094424302,0.0,1.0
2019-03-04,12.84,12.88,12.79,12.88,121676,8.81939887283175,8.84687363567546,8.78505541927711,8.84687363567546,177145.842083721,0.0,1.0
2019-03-05,12.86,12.88,12.81,12.86,133164,8.83313625425361,8.84687363567546,8.79879280069897,8.83313625425361,193871.009198499,0.0,1.0
2019-03-06,12.82,12.88,12.82,12.86,92614,8.80566149140989,8.84687363567546,8.80566149140989,8.83313625425361,134835.012810593,0.0,1.0
2019-03-07,12.7,12.78,12.69,12.77,105566,8.72323720287876,8.77818672856618,8.71636851216783,8.77131803785525,153691.590497798,0.0,1.0
2019-03-08,12.74,12.74,12.67,12.67,62091,8.75071196572247,8.75071196572247,8.70263113074597,8.70263113074597,90397.1406096545,0.0,1.0
2019-03-11,12.8,12.8,12.72,12.72,85793,8.79192410998804,8.79192410998804,8.73697458430061,8.73697458430061,124904.444836193,0.0,1.0
2019-03-12,12.81,12.83,12.79,12.81,61933,8.79879280069897,8.81253018212082,8.78505541927711,8.79879280069897,90167.1113265647,0.0,1.0
2019-03-13,12.93,12.94,12.84,12.84,78660,8.8812170892301,8.88808577994103,8.81939887283175,8.81939887283175,114519.641821768,0.0,1.0
2019-03-14,13.01,13.04,13.0,13.0,113860,8.93616661491753,8.95677268705031,8.9292979242066,8.9292979242066,165766.671978471,0.0,1.0
2019-03-15,13.14,13.14,13.09,13.09,101693,9.0254595941596,9.0254595941596,8.99111614060496,8.99111614060496,148052.961299022,0.0,1.0
2019-03-18,13.27,13.27,13.2,13.22,130585,9.11475257340166,9.11475257340166,9.06667173842516,9.08040911984702,190116.290710598,0.0,1.0
2019-03-19,13.27,13.37,13.24,13.37,183081,9.11475257340166,9.18343948051094,9.09414650126888,9.18343948051094,266544.247957935,0.0,1.0
2019-03-20,13.27,13.34,13.17,13.21,138407,9.11475257340166,9.16283340837816,9.04606566629238,9.07354042913609,201504.196105079,0.0,1.0
2019-03-21,13.15,13.16,13.08,13.1,151674,9.07470810655695,9.08160902526916,9.02640167557148,9.0402035129959,219788.127241124,0.0617,1.0
2019-03-22,12.9,12.98,12.89,12.95,123585,8.90218513875169,8.95739248844937,8.89528422003947,8.93668973231274,179084.851095734,0.0,1.0
2019-03-25,12.87,12.93,12.84,12.91,95518,8.88148238261505,8.92288789488832,8.86077962647842,8.9090860574639,138413.454763623,0.0,1.0
2019-03-26,12.88,12.94,12.87,12.91,97709,8.88838330132726,8.92978881360053,8.88148238261505,8.9090860574639,141588.394349744,0.0,1.0
2019-03-27,12.97,12.99,12.89,12.94,75987,8.95049156973716,8.96429340716158,8.89528422003947,8.92978881360053,110111.425983829,0.0,1.0
2019-03-28,12.81,12.85,12.78,12.82,56985,8.84007687034179,8.86768054519063,8.81937411420516,8.846977789054,82575.9618051575,0.0,1.0
2019-03-29,12.83,12.88,12.79,12.88,83452,8.85387870776621,8.88838330132726,8.82627503291737,8.88838330132726,120928.82626242,0.0,1.0
2019-04-01,12.94,12.95,12.9,12.9,94740,8.92978881360053,8.93668973231274,8.90218513875169,8.90218513875169,137286.068639477,0.0,1.0
2019-04-02,13.01,13.01,12.93,12.95,62724,8.978095244586,8.978095244586,8.92288789488832,8.93668973231274,90892.2458237554,0.0,1.0
2019-04-03,13.12,13.14,13.08,13.09,79433,9.05400535042032,9.06780718784474,9.02640167557148,9.03330259428369,115104.964009284,0.0,1.0
2019-04-04,13.13,13.13,13.09,13.1,76034,9.06090626913253,9.06090626913253,9.03330259428369,9.0402035129959,110179.532857653,0.0,1.0
2019-04-05,13.06,13.09,13.04,13.06,2022954,9.01259983814706,9.03330259428369,8.99879800072263,9.01259983814706,2931427.0814704,0.0,1.0
2019-04-08,13.06,13.11,13.05,13.09,78230,9.01259983814706,9.04710443170811,9.00569891943484,9.03330259428369,113361.717855883,0.0,1.0
2019-04-09,13.02,13.06,13.01,13.05,73370,8.98499616329821,9.01259983814706,8.978095244586,9.00569891943484,106319.17728603,0.0,1.0
2019-04-10,13.09,13.1,13.05,13.05,105362,9.03330259428369,9.0402035129959,9.00569891943484,9.00569891943484,152678.222123629,0.0,1.0
2019-04-11,13.13,13.16,13.1,13.12,50436,9.06090626913253,9.08160902526916,9.0402035129959,9.05400535042032,73085.9210249175,0.0,1.0
2019-04-12,13.22,13.24,13.19,13.23,66968,9.12301453754242,9.13681637496684,9.10231178140579,9.12991545625463,97042.1516217915,0.0,1.0
2019-04-15,13.27,13.27,13.23,13.24,61503,9.15751913110348,9.15751913110348,9.12991545625463,9.13681637496684,89122.9161867614,0.0,1.0
2019-04-16,13.26,13.31,13.26,13.29,116904,9.15061821239127,9.18512280595232,9.15061821239127,9.1713209685279,169403.531435819,0.0,1.0
2019-04-17,13.32,13.34,13.29,13.31,99430,9.19202372466453,9.20582556208895,9.1713209685279,9.18512280595232,144082.265197628,0.0,1.0
2019-04-18,13.24,13.27,13.22,13.22,145776,9.13681637496684,9.15751913110348,9.12301453754242,9.12301453754242,211241.439117463,0.0,1.0
2019-04-22,13.29,13.29,13.23,13.23,127662,9.1713209685279,9.1713209685279,9.12991545625463,9.12991545625463,184992.760129333,0.0,1.0
2019-04-23,13.21,13.22,13.17,13.18,56343,9.11611361883021,9.12301453754242,9.08850994398137,9.09541086269358,81645.6508903745,0.0,1.0
2019-04-24,13.12,13.17,13.1,13.15,70217,9.05400535042032,9.08850994398137,9.0402035129959,9.07470810655695,101750.220410156,0.0,1.0
2019-04-25,13.12,13.12,13.06,13.08,105741,9.05400535042032,9.05400535042032,9.01259983814706,9.02640167557148,153227.424361484,0.0,1.0
2019-04-26,13.13,13.175,13.115,13.12,130709,9.06090626913253,9.09196040333748,9.05055489106421,9.05400535042032,189408.114268498,0.0,1.0
2019-04-29,13.21,13.22,13.16,13.16,49784,9.11611361883021,9.12301453754242,9.08160902526916,9.08160902526916,72141.1192859167,0.0,1.0
2019-04-30,13.24,13.25,13.19,13.21,125734,9.13681637496684,9.14371729367906,9.10231178140579,9.11611361883021,182198.92922014,0.0,1.0
2019-05-01,13.13,13.27,13.13,13.23,120049,9.06090626913253,9.15751913110348,9.06090626913253,9.12991545625463,173960.895652318,0.0,1.0
2019-05-02,13.12,13.2,13.1,13.17,62771,9.05400535042032,9.109212700118,9.0402035129959,9.08850994398137,90960.352697579,0.0,1.0
2019-05-03,13.17,13.19,13.12,13.14,71506,9.08850994398137,9.10231178140579,9.05400535042032,9.06780718784474,103618.087651831,0.0,1.0
2019-05-06,13.08,13.09,12.95,12.95,87737,9.02640167557148,9.03330259428369,8.93668973231274,8.93668973231274,127138.144439749,0.0,1.0
2019-05-07,12.86,12.95,12.82,12.95,138900,8.87458146390284,8.93668973231274,8.846977789054,8.93668973231274,201277.548385301,0.0,1.0
2019-05-08,12.83,12.87,12.82,12.85,150955,8.85387870776621,8.88148238261505,8.846977789054,8.86768054519063,218746.236979864,0.0,1.0
2019-05-09,12.79,12.81,12.69,12.7,133629,8.82627503291737,8.84007687034179,8.75726584579526,8.76416676450747,193639.434940096,0.0,1.0
2019-05-10,12.86,12.87,12.75,12.77,104128,8.87458146390284,8.88148238261505,8.79867135806852,8.81247319549295,150890.054415152,0.0,1.0
2019-05-13,12.66,12.71,12.63,12.7,152311,8.73656308965863,8.77106768321968,8.715860333522,8.76416676450747,220711.192743798,0.0,1.0
2019-05-14,12.71,12.76,12.67,12.67,165769,8.77106768321968,8.80557227678074,8.74346400837084,8.74346400837084,240212.943976119,0.0,1.0
2019-05-15,12.73,12.74,12.61,12.61,99706,8.7848695206441,8.79177043935631,8.70205849609758,8.70205849609758,144482.211946039,0.0,1.0
2019-05-16,12.8,12.84,12.75,12.75,68331,8.83317595162958,8.86077962647842,8.79867135806852,8.79867135806852,99017.2509626782,0.0,1.0
2019-05-17,12.71,12.76,12.69,12.69,126675,8.77106768321968,8.80557227678074,8.75726584579526,8.75726584579526,183562.515779035,0.0,1.0
2019-05-20,12.7,12.72,12.66,12.67,81652,8.76416676450747,8.77796860193189,8.73656308965863,8.74346400837084,118320.477903215,0.0,1.0
2019-05-21,12.76,12.78,12.71,12.73,72805,8.80557227678074,8.81937411420516,8.77106768321968,8.7848695206441,105500.445717724,0.0,1.0
2019-05-22,12.66,12.68,12.64,12.65,70455,8.73656308965863,8.75036492708305,8.72276125223421,8.72966217094642,102095.10202654,0.0,1.0
2019-05-23,12.5,12.51,12.45,12.49,91216,8.62614839026326,8.63304930897547,8.59164379670221,8.61924747155105,132179.502185123,0.0,1.0
2019-05-24,12.68,12.69,12.65,12.66,64786,8.75036492708305,8.75726584579526,8.72966217094642,8.73656308965863,93880.2537774666,0.0,1.0
2019-05-28,12.52,12.64,12.52,12.62,115406,8.63995022768768,8.72276125223421,8.63995022768768,8.70895941480979,167232.805967992,0.0,1.0
2019-05-29,12.46,12.47,12.42,12.46,125226,8.59854471541442,8.60544563412663,8.57094104056558,8.59854471541442,181462.795349875,0.0,1.0
2019-05-30,12.47,12.48,12.43,12.43,91221,8.60544563412663,8.61234655283884,8.57784195927779,8.57784195927779,132186.747597232,0.0,1.0
2019-05-31,12.45,12.47,12.38,12.38,75480,8.59164379670221,8.60544563412663,8.54333736571673,8.54333736571673,109376.741195986,0.0,1.0
2019-06-03,12.52,12.54,12.47,12.47,145487,8.63995022768768,8.6537520651121,8.60544563412663,8.60544563412663,210822.654297569,0.0,1.0
2019-06-04,12.68,12.69,12.6149,12.65,106005,8.75036492708305,8.75726584579526,8.70543994626656,8.72966217094642,153609.982120834,0.0,1.0
2019-06-05,12.67,12.71,12.66,12.69,37321,8.74346400837084,8.77106768321968,8.73656308965863,8.75726584579526,54081.2050632672,0.0,1.0
2019-06-06,12.73,12.75,12.69,12.74,53584,8.7848695206441,8.79867135806852,8.75726584579526,8.79177043935631,77647.6324886823,0.0,1.0
2019-06-07,12.88,12.91,12.86,12.86,51282,8.88838330132726,8.9090860574639,8.87458146390284,8.87458146390284,74311.8447537438,0.0,1.0
2019-06-10,12.89,12.92,12.8701,12.88,143857,8.89528422003947,8.91598697617611,8.88155139180217,8.88838330132726,208460.649950067,0.0,1.0
2019-06-11,12.91,12.95,12.9,12.94,58897,8.9090860574639,8.93668973231274,8.90218513875169,8.92978881360053,85346.6073956016,0.0,1.0
2019-06-12,12.81,12.89,12.81,12.86,55993,8.84007687034179,8.89528422003947,8.84007687034179,8.87458146390284,81138.4720427513,0.0,1.0
2019-06-13,12.85,12.88,12.83,12.86,64436,8.86768054519063,8.88838330132726,8.85387870776621,8.87458146390284,93373.0749298435,0.0,1.0
2019-06-14,12.31,12.35,12.29,12.35,90800,8.80729750645879,8.83591585741398,8.7929883309812,8.83591585741398,126911.575222741,0.4525,1.0
2019-06-17,12.26,12.33,12.26,12.3,83985,8.77152456776481,8.82160668193638,8.77152456776481,8.80014291871999,117386.21855817,0.0,1.0
2019-06-18,12.4,12.42,12.36,12.36,135196,8.87168879610796,8.88599797158555,8.84307044515277,8.84307044515277,188964.067442881,0.0,1.0
2019-06-19,12.48,12.4934,12.4,12.4,73986,8.92892549801833,8.93851264558832,8.87168879610796,8.87168879610796,103410.570533367,0.0,1.0
2019-06-20,12.5,12.53,12.465,12.53,144587,8.94323467349593,8.96469843671232,8.91819361641014,8.96469843671232,202089.911087339,0.0,1.0
2019-06-21,12.51,12.52,12.48,12.48,95097,8.95038926123472,8.95754384897352,8.92892549801833,8.92892549801833,132917.511772654,0.0,1.0
2019-06-24,12.5,12.56,12.5,12.52,92397,8.94323467349593,8.98616219992871,8.94323467349593,8.95754384897352,129143.709425722,0.0,1.0
2019-06-25,12.43,12.52,12.43,12.5,95419,8.89315255932435,8.95754384897352,8.89315255932435,8.94323467349593,133367.57264514,0.0,1.0
2019-06-26,12.44,12.49,12.44,12.45,151612,8.90030714706315,8.93608008575713,8.90030714706315,8.90746173480194,211908.785712226,0.0,1.0
2019-06-27,12.45,12.48,12.44,12.47,145238,8.90746173480194,8.92892549801833,8.90030714706315,8.92177091027954,202999.816764322,0.0,1.0
2019-06-28,12.51,12.52,12.46,12.48,159062,8.95038926123472,8.95754384897352,8.91461632254074,8.92892549801833,222321.684780612,0.0,1.0
2019-07-01,12.5,12.58,12.47,12.57,119655,8.94323467349593,9.0004713754063,8.92177091027954,8.9933167876675,167242.340674857,0.0,1.0
2019-07-02,12.57,12.59,12.54,12.54,75877,8.9933167876675,9.0076259631451,8.97185302445111,8.97185302445111,106053.629880792,0.0,1.0
2019-07-03,12.7,12.71,12.67,12.67,50584,9.08632642827186,9.09348101601066,9.06486266505547,9.06486266505547,70701.4881174792,0.0,1.0
2019-07-05,12.65,12.66,12.6,12.65,60945,9.05055348957788,9.05770807731668,9.01478055088389,9.05055348957788,85183.1051976864,0.0,1.0
2019-07-08,12.55,12.58,12.54,12.56,141482,8.97900761218991,9.0004713754063,8.97185302445111,8.98616219992871,197750.038388368,0.0,1.0
2019-07-09,12.57,12.57,12.52,12.52,70314,8.9933167876675,8.9933167876675,8.95754384897352,8.95754384897352,98278.1993415395,0.0,1.0
2019-07-10,12.61,12.65,12.58,12.62,59682,9.02193513862269,9.05055348957788,9.0004713754063,9.02908972636149,83417.8043220661,0.0,1.0
2019-07-11,12.64,12.66,12.59,12.65,95284,9.04339890183908,9.05770807731668,9.0076259631451,9.05055348957788,133178.882527793,0.0,1.0
2019-07-12,12.65,12.65,12.63,12.64,36647,9.05055348957788,9.05055348957788,9.03624431410029,9.04339890183908,51221.6794844468,0.0,1.0
2019-07-15,12.65,12.68,12.64,12.65,93652,9.05055348957788,9.07201725279427,9.04339890183908,9.05055348957788,130897.828664759,0.0,1.0
2019-07-16,12.58,12.64,12.57,12.64,64873,9.0004713754063,9.04339890183908,8.9933167876675,9.04339890183908,90673.2887601855,0.0,1.0
2019-07-17,12.55,12.6,12.54,12.6,76417,8.97900761218991,9.01478055088389,8.97185302445111,9.01478055088389,106808.390350178,0.0,1.0
2019-07-18,12.65,12.65,12.55,12.55,79812,9.05055348957788,9.05055348957788,8.97900761218991,8.97900761218991,111553.597375301,0.0,1.0
2019-07-19,12.55,12.59,12.55,12.56,53675,8.97900761218991,9.0076259631451,8.97900761218991,8.98616219992871,75021.7929524295,0.0,1.0
2019-07-22,12.55,12.57,12.53,12.54,109158,8.97900761218991,8.9933167876675,8.96469843671232,8.97185302445111,152570.63577273,0.0,1.0
2019-07-23,12.62,12.65,12.59,12.61,106971,9.02908972636149,9.05055348957788,9.0076259631451,9.02193513862269,149513.855871716,0.0,1.0
2019-07-24,12.61,12.62,12.59,12.59,68586,9.02193513862269,9.02908972636149,9.0076259631451,9.0076259631451,95862.9658395031,0.0,1.0
2019-07-25,12.52,12.65,12.51,12.61,94137,8.95754384897352,9.05055348957788,8.95038926123472,9.02193513862269,131575.715382634,0.0,1.0
2019-07-26,12.49,12.53,12.49,12.51,65568,8.93608008575713,8.96469843671232,8.93608008575713,8.95038926123472,91644.6934383772,0.0,1.0
2019-07-29,12.55,12.57,12.53,12.56,93839,8.97900761218991,8.9933167876675,8.96469843671232,8.98616219992871,131159.199419898,0.0,1.0
2019-07-30,12.32,12.4,12.31,12.37,122193,8.81445209419759,8.87168879610796,8.80729750645879,8.85022503289157,170789.714880973,0.0,1.0
2019-07-31,12.25,12.37,12.18,12.35,167659,8.76436998002601,8.85022503289157,8.71428786585443,8.83591585741398,234337.750994157,0.0,1.0
2019-08-01,12.21,12.34,12.19,12.25,95283,8.73575162907082,8.82876126967518,8.72144245359323,8.76436998002601,133177.48482322,0.0,1.0
2019-08-02,12.21,12.27,12.17,12.25,81703,8.73575162907082,8.7786791555036,8.70713327811563,8.76436998002601,114196.656722727,0.0,1.0
2019-08-05,12.07,12.16,12.02,12.14,104997,8.63558740072767,8.69997869037684,8.59981446203368,8.68566951489925,146754.787044737,0.0,1.0
2019-08-06,12.1,12.14,12.03,12.14,148584,8.65705116394406,8.68566951489925,8.60696904977248,8.68566951489925,207676.536265371,0.0,1.0
2019-08-07,12.15,12.16,12.03,12.03,159005,8.69282410263804,8.69997869037684,8.60696904977248,8.60696904977248,222242.015619954,0.0,1.0
2019-08-08,12.21,12.26,12.16,12.16,163258,8.73575162907082,8.77152456776481,8.69997869037684,8.69997869037684,228186.453168658,0.0,1.0
2019-08-09,12.16,12.19,12.12,12.14,113308,8.69997869037684,8.72144245359323,8.67136033942165,8.68566951489925,158371.109750422,0.0,1.0
2019-08-12,12.1,12.17,12.09,12.13,151349,8.65705116394406,8.70713327811563,8.64989657620526,8.67851492716045,211541.189409544,0.0,1.0
2019-08-13,12.2,12.22,12.13,12.13,62157,8.72859704133202,8.74290621680962,8.67851492716045,8.67851492716045,86877.1231400869,0.0,1.0
2019-08-14,11.93,12.0,11.93,11.99,166647,8.53542317238451,8.58550528655609,8.53542317238451,8.57835069881729,232923.273966344,0.0,1.0
2019-08-15,11.96,11.99,11.9,11.95,186245,8.5568869356009,8.57835069881729,8.51395940916812,8.54973234786211,260315.488186777,0.0,1.0
2019-08-16,12.09,12.1,12.01,12.01,87653,8.64989657620526,8.65705116394406,8.59265987429489,8.59265987429489,122512.998931706,0.0,1.0
2019-08-19,12.16,12.2,12.16,12.18,319187,8.69997869037684,8.72859704133202,8.69997869037684,8.71428786585443,446129.129522256,0.0,1.0
2019-08-20,12.07,12.1,12.04,12.09,280186,8.63558740072767,8.65705116394406,8.61412363751128,8.64989657620526,391617.253473114,0.0,1.0
2019-08-21,12.15,12.19,12.13,12.19,111459,8.69282410263804,8.72144245359323,8.67851492716045,8.72144245359323,155786.75399506,0.0,1.0
2019-08-22,12.18,12.2,12.13,12.19,67662,8.71428786585443,8.72859704133202,8.67851492716045,8.72144245359323,94571.4868141087,0.0,1.0
2019-08-23,12.07,12.24,12.07,12.17,115411,8.63558740072767,8.75721539228721,8.63558740072767,8.70713327811563,161310.48246731,0.0,1.0
2019-08-26,12.15,12.18,12.12,12.18,75811,8.69282410263804,8.71428786585443,8.67136033942165,8.71428786585443,105961.381378978,0.0,1.0
2019-08-27,12.15,12.22,12.14,12.2,144440,8.69282410263804,8.74290621680962,8.68566951489925,8.72859704133202,201884.448515117,0.0,1.0
2019-08-28,12.11,12.15,12.07,12.09,75260,8.66420575168285,8.69282410263804,8.63558740072767,8.64989657620526,105191.246159289,0.0,1.0
2019-08-29,12.21,12.23,12.18,12.21,45796,8.73575162907082,8.75006080454841,8.71428786585443,8.73575162907082,64009.2786222536,0.0,1.0
2019-08-30,12.21,12.25,12.16,12.23,67714,8.73575162907082,8.76436998002601,8.69997869037684,8.75006080454841,94644.1674519015,0.0,1.0
2019-09-03,12.15,12.16,12.11,12.11,117191,8.69282410263804,8.69997869037684,8.66420575168285,8.66420575168285,163798.396607139,0.0,1.0
2019-09-04,12.32,12.33,12.28,12.28,49696,8.81445209419759,8.82160668193638,8.7858337432424,8.7858337432424,69460.3264567105,0.0,1.0
2019-09-05,12.42,12.46,12.4,12.43,63510,8.88599797158555,8.91461632254074,8.87168879610796,8.89315255932435,88768.2174272715,0.0,1.0
2019-09-06,12.39,12.41,12.38,12.38,83334,8.86453420836916,8.87884338384676,8.85737962063037,8.85737962063037,116476.312881188,0.0,1.0
2019-09-09,12.42,12.44,12.41,12.43,71015,8.88599797158555,8.90030714706315,8.87884338384676,8.89315255932435,99257.9902471688,0.0,1.0
2019-09-10,12.52,12.55,12.49,12.49,83643,8.95754384897352,8.97900761218991,8.93608008575713,8.93608008575713,116908.203594226,0.0,1.0
2019-09-11,12.58,12.59,12.51,12.51,75948,9.0004713754063,9.0076259631451,8.95038926123472,8.95038926123472,106152.86690547,0.0,1.0
2019-09-12,12.68,12.7,12.57,12.57,143263,9.07201725279427,9.08632642827186,8.9933167876675,8.9933167876675,200239.35023277,0.0,1.0
2019-09-13,12.73,12.77,12.72,12.77,56963,9.10779019148825,9.13640854244344,9.10063560374946,9.13640854244344,79617.4455882486,0.0,1.0
2019-09-16,12.67,12.7,12.65,12.68,46402,9.06486266505547,9.08632642827186,9.05055348957788,9.07201725279427,64856.2875934538,0.0,1.0
2019-09-17,12.71,12.72,12.63,12.63,112212,9.09348101601066,9.10063560374946,9.03624431410029,9.03624431410029,156839.225538482,0.0,1.0
2019-09-18,12.74,12.77,12.69,12.73,52739,9.11494477922705,9.13640854244344,9.07917184053307,9.10779019148825,73713.5414721598,0.0,1.0
2019-09-19,12.82,12.85,12.81,12.82,81881,9.17218148113742,9.19364524435381,9.16502689339863,9.17218148113742,114445.448136709,0.0,1.0
2019-09-20,12.78,12.86,12.78,12.84,68539,9.14356313018224,9.20079983209261,9.14356313018224,9.18649065661502,95797.273724575,0.0,1.0
2019-09-23,12.76,12.78,12.7,12.7,59211,9.12925395470464,9.14356313018224,9.08632642827186,9.08632642827186,82759.4854682125,0.0,1.0
2019-09-24,12.69,12.76,12.69,12.74,67738,9.07917184053307,9.12925395470464,9.07917184053307,9.11494477922705,94677.7123616519,0.0,1.0
2019-09-25,12.58,12.58,12.52,12.56,148101,9.06386102277204,9.06386102277204,9.02063116097821,9.04945106884077,205553.745287921,0.0886,1.0
2019-09-26,12.7,12.71,12.65,12.65,94008,9.15032074635969,9.15752572332533,9.1142958615315,9.1142958615315,130476.475425736,0.0,1.0
2019-09-27,12.69,12.74,12.67,12.69,79608,9.14311576939405,9.17914065422224,9.12870581546278,9.14311576939405,110490.290780486,0.0,1.0
2019-09-30,12.74,12.77,12.73,12.76,49105,9.17914065422224,9.20075558511915,9.1719356772566,9.19355060815352,68154.2775697893,0.0,1.0
2019-10-01,12.65,12.71,12.63,12.7,96818,9.1142958615315,9.15752572332533,9.09988590760023,9.15032074635969,134376.557290538,0.0,1.0
2019-10-02,12.37,12.48,12.34,12.48,121053,8.91255650649365,8.99181125311566,8.89094157559674,8.99181125311566,168013.028462595,0.0,1.0
2019-10-03,12.42,12.43,12.33,12.34,56155,8.94858139132184,8.95578636828748,8.8837365986311,8.89094157559674,77939.1804690259,0.0,1.0
2019-10-04,12.51,12.51,12.42,12.42,69685,9.01342618401258,9.01342618401258,8.94858139132184,8.94858139132184,96717.8664586247,0.0,1.0
2019-10-07,12.54,12.58,12.53,12.53,27959,9.03504111490949,9.06386102277204,9.02783613794385,9.02783613794385,38805.1205900364,0.0,1.0
2019-10-08,12.41,12.46,12.4,12.43,80305,8.9413764143562,8.97740129918439,8.93417143739056,8.95578636828748,111457.677634496,0.0,1.0
2019-10-09,12.5,12.51,12.46,12.49,64323,9.00622120704694,9.01342618401258,8.97740129918439,8.9990162300813,89275.7885372479,0.0,1.0
2019-10-10,12.61,12.62,12.53,12.53,53584,9.08547595366895,9.09268093063459,9.02783613794385,9.02783613794385,74370.8137521554,0.0,1.0
2019-10-11,12.91,12.97,12.89,12.89,91821,9.30162526263808,9.34485512443191,9.2872153087068,9.2872153087068,127441.073632738,0.0,1.0
2019-10-14,12.85,12.89,12.84,12.84,45218,9.25839540084425,9.2872153087068,9.25119042387862,9.25119042387862,62759.3956450613,0.0,1.0
2019-10-15,13.04,13.08,12.89,12.89,72804,9.39528996319137,9.42410987105392,9.2872153087068,9.2872153087068,101046.818535606,0.0,1.0
2019-10-16,13.1,13.13,13.06,13.06,108473,9.43851982498519,9.46013475588211,9.40969991712264,9.40969991712264,150552.875487787,0.0,1.0
2019-10-17,13.19,13.24,13.16,13.21,67530,9.50336461767593,9.53938950250412,9.48174968677902,9.51777457160721,93726.8784092836,0.0,1.0
2019-10-18,13.24,13.25,13.17,13.17,75725,9.53938950250412,9.54659447946976,9.48895466374466,9.48895466374466,105100.960573715,0.0,1.0
2019-10-21,13.33,13.38,13.31,13.36,35858,9.60423429519486,9.64025918002304,9.58982434126358,9.62584922609177,49768.3756256492,0.0,1.0
2019-10-22,13.34,13.41,13.32,13.34,288425,9.61143927216049,9.66187411091996,9.59702931822922,9.61143927216049,400313.562937918,0.0,1.0
2019-10-23,13.44,13.44,13.36,13.36,77702,9.68348904181687,9.68348904181687,9.62584922609177,9.62584922609177,107844.897173969,0.0,1.0
2019-10-24,13.42,13.49,13.41,13.47,64548,9.66907908788559,9.71951392664506,9.66187411091996,9.70510397271378,89588.0726723299,0.0,1.0
2019-10-25,13.35,13.37,13.32,13.34,50600,9.61864424912613,9.63305420305741,9.59702931822922,9.61143927216049,70229.2321562232,0.0,1.0
2019-10-28,13.42,13.43,13.37,13.37,111982,9.66907908788559,9.67628406485123,9.63305420305741,9.63305420305741,155423.120065577,0.0,1.0
2019-10-29,13.37,13.39,13.3,13.3,74491,9.63305420305741,9.64746415698868,9.58261936429794,9.58261936429794,103388.255583977,0.0,1.0
2019-10-30,13.42,13.43,13.28,13.32,40994,9.66907908788559,9.67628406485123,9.56820941036667,9.59702931822922,56896.7814824548,0.0,1.0
2019-10-31,13.4,13.41,13.35,13.38,51250,9.65466913395432,9.66187411091996,9.61864424912613,9.64025918002304,71131.3863242379,0.0,1.0
2019-11-01,13.44,13.47,13.42,13.43,102728,9.68348904181687,9.70510397271378,9.66907908788559,9.67628406485123,142579.220572026,0.0,1.0
2019-11-04,13.5,13.57,13.48,13.53,70200,9.72671890361069,9.77715374237016,9.71230894967942,9.74833383450761,97432.6501455903,0.0,1.0
2019-11-05,13.47,13.5,13.44,13.48,222993,9.70510397271378,9.72671890361069,9.68348904181687,9.71230894967942,309498.560597089,0.0,1.0
2019-11-06,13.51,13.54,13.49,13.52,80785,9.73392388057633,9.75553881147324,9.71951392664506,9.74112885754197,112123.883789338,0.0,1.0
2019-11-07,13.49,13.57,13.48,13.57,343728,9.71951392664506,9.77715374237016,9.71230894967942,9.77715374237016,477070.2274821,0.0,1.0
2019-11-08,13.47,13.49,13.44,13.46,38625,9.70510397271378,9.71951392664506,9.68348904181687,9.69789899574815,53608.7765224135,0.0,1.0
2019-11-11,13.51,13.51,13.47,13.48,74272,9.73392388057633,9.73392388057633,9.70510397271378,9.71230894967942,103084.29902583,0.0,1.0
2019-11-12,13.48,13.52,13.46,13.5,59525,9.71230894967942,9.74112885754197,9.69789899574815,9.72671890361069,82616.50284781,0.0,1.0
2019-11-13,13.44,13.46,13.4,13.4,77607,9.68348904181687,9.69789899574815,9.65466913395432,9.65466913395432,107713.04387249,0.0,1.0
2019-11-14,13.45,13.46,13.4,13.4,94010,9.69069401878251,9.69789899574815,9.65466913395432,9.65466913395432,130479.251284714,0.0,1.0
2019-11-15,13.45,13.46,13.4,13.41,66340,9.69069401878251,9.69789899574815,9.65466913395432,9.66187411091996,92075.242317072,0.0,1.0
2019-11-18,13.52,13.56,13.49,13.49,173815,9.74112885754197,9.76994876540452,9.71951392664506,9.71951392664506,241242.964174584,0.0,1.0
2019-11-19,13.48,13.56,13.47,13.55,98490,9.71230894967942,9.76994876540452,9.70510397271378,9.76274378843888,136697.17539657,0.0,1.0
2019-11-20,13.41,13.44,13.37,13.43,82391,9.66187411091996,9.68348904181687,9.63305420305741,9.67628406485123,114352.898549079,0.0,1.0
2019-11-21,13.39,13.44,13.36,13.44,75958,9.64746415698868,9.68348904181687,9.62584922609177,9.68348904181687,105424.348144711,0.0,1.0
2019-11-22,13.4,13.43,13.36,13.43,52360,9.65466913395432,9.67628406485123,9.62584922609177,9.67628406485123,72671.9880573092,0.0,1.0
2019-11-25,13.45,13.46,13.43,13.43,56134,9.69069401878251,9.69789899574815,9.67628406485123,9.67628406485123,77910.0339497516,0.0,1.0
2019-11-26,13.42,13.44,13.4,13.42,49818,9.66907908788559,9.68348904181687,9.65466913395432,9.66907908788559,69143.871295627,0.0,1.0
2019-11-27,13.47,13.47,13.43,13.45,111612,9.70510397271378,9.70510397271378,9.67628406485123,9.69069401878251,154909.586154553,0.0,1.0
2019-11-29,13.37,13.41,13.37,13.39,21169,9.63305420305741,9.66187411091996,9.63305420305741,9.64746415698868,29381.0793580057,0.0,1.0
2019-12-02,13.3,13.38,13.26,13.38,70243,9.58261936429794,9.64025918002304,9.55379945643539,9.64025918002304,97492.3311136282,0.0,1.0
2019-12-03,13.25,13.26,13.17,13.21,122854,9.54659447946976,9.55379945643539,9.48895466374466,9.51777457160721,170512.68947274,0.0,1.0
2019-12-04,13.41,13.41,13.35,13.35,60797,9.66187411091996,9.66187411091996,9.61864424912613,9.61864424912613,84381.9491581403,0.0,1.0
2019-12-05,13.4,13.44,13.37,13.44,35889,9.65466913395432,9.68348904181687,9.63305420305741,9.68348904181687,49811.4014398161,0.0,1.0
2019-12-06,13.49,13.5,13.44,13.49,89818,9.71951392664506,9.72671890361069,9.68348904181687,9.71951392664506,124661.050865764,0.0,1.0
2019-12-09,13.48,13.51,13.46,13.49,62854,9.71230894967942,9.73392388057633,9.69789899574815,9.71951392664506,87236.9201175346,0.0,1.0
2019-12-10,13.5,13.51,13.45,13.49,53041,9.72671890361069,9.73392388057633,9.69069401878251,9.71951392664506,73617.1680394908,0.0,1.0
2019-12-11,13.56,13.58,13.49,13.49,50664,9.76994876540452,9.7843587193358,9.71951392664506,9.71951392664506,70318.0596435354,0.0,1.0
2019-12-12,13.63,13.65,13.55,13.55,57576,9.82038360416398,9.83479355809526,9.76274378843888,9.76274378843888,79911.4282732551,0.0,1.0
2019-12-13,13.76,13.84,13.72,13.74,53022,9.95410797664621,10.0119806974407,9.92517161624899,9.9396397964476,73294.6359143087,0.0556,1.0
2019-12-16,13.9,13.92,13.88,13.9,77610,10.0553852380365,10.0698534182351,10.0409170578379,10.0553852380365,107283.706637047,0.0,1.0
2019-12-17,13.9,13.91,13.87,13.91,64956,10.0553852380365,10.0626193281358,10.0336829677386,10.0626193281358,89791.5274876436,0.0,1.0
2019-12-18,13.88,13.91,13.86,13.86,131621,10.0409170578379,10.0626193281358,10.0264488776393,10.0264488776393,181945.480624594,0.0,1.0
2019-12-19,13.91,13.94,13.87,13.89,56724,10.0626193281358,10.0843215984337,10.0336829677386,10.0481511479372,78412.0728679275,0.0,1.0
2019-12-20,13.94,13.97,13.92,13.95,94770,10.0843215984337,10.1060238687317,10.0698534182351,10.091555688533,131004.727200012,0.0,1.0
2019-12-23,13.94,13.96,13.9,13.94,39682,10.0843215984337,10.0987897786324,10.0553852380365,10.0843215984337,54854.1688799292,0.0,1.0
2019-12-24,13.92,13.9729,13.91,13.94,33223,10.0698534182351,10.1081217548605,10.0626193281358,10.0843215984337,45925.6099162816,0.0,1.0
2019-12-26,13.99,13.99,13.94,13.94,19747,10.1204920489303,10.1204920489303,10.0843215984337,10.0843215984337,27297.1441175333,0.0,1.0
2019-12-27,14.08,14.1,14.06,14.07,119828,10.185598859824,10.2000670400226,10.1711306796254,10.1783647697247,165643.499534906,0.0,1.0
2019-12-30,13.97,14.08,13.97,14.08,87042,10.1060238687317,10.185598859824,10.1060238687317,10.185598859824,120321.973883543,0.0,1.0
2019-12-31,14.0376,14.05,13.96,14.05,27378,10.154926317803,10.1638965895261,10.0987897786324,10.1638965895261,37845.8100800033,0.0,1.0
2020-01-02,14.2,14.2,14.12,14.12,94295,10.2724079410157,10.2724079410157,10.2145352202213,10.2145352202213,130348.113868578,0.0,1.0
2020-01-03,14.04,14.12,14.04,14.08,94167,10.1566624994268,10.2145352202213,10.1566624994268,10.185598859824,130171.173855055,0.0,1.0
2020-01-06,14.09,14.11,14.02,14.02,70607,10.1928329499233,10.207301130122,10.1421943192282,10.1421943192282,97603.1526159257,0.0,1.0
2020-01-07,14.04,14.07,14.01,14.05,350185,10.1566624994268,10.1783647697247,10.1349602291289,10.1638965895261,484076.083091023,0.0,1.0
2020-01-08,13.99,14.04,13.97,13.99,160176,10.1204920489303,10.1566624994268,10.1060238687317,10.1204920489303,221418.309422698,0.0,1.0
2020-01-09,14.0,14.01,13.97,14.0,73582,10.1277261390296,10.1349602291289,10.1060238687317,10.1277261390296,101715.625586486,0.0,1.0
2020-01-10,13.95,14.01,13.93,14.0,70198,10.091555688533,10.1349602291289,10.0770875083344,10.1277261390296,97037.7739789646,0.0,1.0
2020-01-13,14.02,14.02,13.95,13.97,60652,10.1421943192282,10.1421943192282,10.091555688533,10.1060238687317,83841.919532923,0.0,1.0
2020-01-14,14.02,14.05,13.98,13.98,80105,10.1421943192282,10.1638965895261,10.113257958831,10.113257958831,110732.654556895,0.0,1.0
2020-01-15,14.03,14.05,14.01,14.01,46316,10.1494284093275,10.1638965895261,10.1349602291289,10.1349602291289,64024.6380183154,0.0,1.0
2020-01-16,14.14,14.14,14.08,14.1,90866,10.2290034004199,10.2290034004199,10.185598859824,10.2000670400226,125608.056787551,0.0,1.0
2020-01-17,14.16,14.18,14.14,14.18,55538,10.2434715806185,10.2579397608171,10.2290034004199,10.2579397608171,76772.6130551256,0.0,1.0
2020-01-21,14.08,14.15,14.06,14.1,65546,10.185598859824,10.2362374905192,10.1711306796254,10.2000670400226,90607.1103624777,0.0,1.0
2020-01-22,14.11,14.12,14.08,14.12,65550,10.207301130122,10.2145352202213,10.185598859824,10.2145352202213,90612.6397378996,0.0,1.0
2020-01-23,14.12,14.13,14.03,14.06,83049,10.2145352202213,10.2217693103206,10.1494284093275,10.1711306796254,114802.27486793,0.0,1.0
2020-01-24,14.08,14.18,14.06,14.16,56409,10.185598859824,10.2579397608171,10.1711306796254,10.2434715806185,77976.6345533977,0.0,1.0
2020-01-27,13.88,13.96,13.88,13.92,71928,10.0409170578379,10.0987897786324,10.0409170578379,10.0698534182351,99429.2288492398,0.0,1.0
2020-01-28,14.02,14.02,13.94,13.94,85783,10.1421943192282,10.1421943192282,10.0843215984337,10.0843215984337,118581.602969279,0.0,1.0
2020-01-29,14.06,14.1,14.03,14.03,92674,10.1711306796254,10.2000670400226,10.1494284093275,10.1494284093275,128107.334478568,0.0,1.0
2020-01-30,14.06,14.07,13.95,13.95,71523,10.1711306796254,10.1783647697247,10.091555688533,10.091555688533,98869.3795877015,0.0,1.0
2020-01-31,13.93,13.99,13.88,13.99,47544,10.0770875083344,10.1204920489303,10.0409170578379,10.1204920489303,65722.1562730546,0.0,1.0
2020-02-03,13.88,13.96,13.88,13.91,41440,10.0409170578379,10.0987897786324,10.0409170578379,10.0626193281358,57284.3293781628,0.0,1.0
2020-02-04,14.03,14.05,14.0,14.01,68287,10.1494284093275,10.1638965895261,10.1277261390296,10.1349602291289,94396.1148708158,0.0,1.0
2020-02-05,14.14,14.14,14.08,14.1,85210,10.2290034004199,10.2290034004199,10.185598859824,10.2000670400226,117789.519939991,0.0,1.0
2020-02-06,14.14,14.15,14.12,14.15,155805,10.2290034004199,10.2362374905192,10.2145352202213,10.2362374905192,215376.084429649,0.0,1.0
2020-02-07,14.08,14.15,14.08,14.13,115668,10.185598859824,10.2362374905192,10.185598859824,10.2217693103206,159892.9490954,0.0,1.0
2020-02-10,14.13,14.13,14.08,14.09,90855,10.2217693103206,10.2217693103206,10.185598859824,10.1928329499233,125592.851005139,0.0,1.0
2020-02-11,14.25,14.26,14.22,14.23,74845,10.3085783915122,10.3158124816116,10.2868761212143,10.2941102113136,103461.525876173,0.0,1.0
2020-02-12,14.29,14.29,14.24,14.27,185741,10.3375147519095,10.3375147519095,10.3013443014129,10.3230465717109,256757.930092406,0.0,1.0
2020-02-13,14.23,14.28,14.19,14.2,114064,10.2941102113136,10.3302806618102,10.2651738509164,10.2724079410157,157675.669550936,0.0,1.0
2020-02-14,14.32,14.32,14.28,14.29,92032,10.3592170222074,10.3592170222074,10.3302806618102,10.3375147519095,127219.86972324,0.0,1.0
2020-02-18,14.33,14.36,14.3,14.31,294850,10.3664511123067,10.3881533826046,10.3447488420088,10.3519829321081,407584.085838594,0.0,1.0
2020-02-19,14.36,14.39,14.35,14.36,140281,10.3881533826046,10.4098556529025,10.3809192925053,10.3881533826046,193916.578414529,0.0,1.0
2020-02-20,14.22,14.32,14.19,14.3,253088,10.2868761212143,10.3592170222074,10.2651738509164,10.3447488420088,349854.641738912,0.0,1.0
2020-02-21,14.17,14.21,14.15,14.17,146958,10.2507056707178,10.279642031115,10.2362374905192,10.2507056707178,203146.488338708,0.0,1.0
2020-02-24,13.66,13.76,13.64,13.66,353788,9.88176707565315,9.95410797664621,9.86729889545453,9.88176707565315,489056.668002931,0.0,1.0
2020-02-25,13.3,13.6,13.28,13.6,224607,9.6213398320781,9.8383625350573,9.60687165187949,9.8383625350573,310484.106386125,0.0,1.0
2020-02-26,13.28,13.45,13.28,13.38,279248,9.60687165187949,9.7298511835677,9.60687165187949,9.67921255287255,386016.757002732,0.0,1.0
2020-02-27,12.92,13.23,12.92,13.11,129865,9.34644440830444,9.57070120138295,9.34644440830444,9.48389212019127,179518.084814071,0.0,1.0
2020-02-28,12.74,12.74,12.44,12.59,300436,9.21623078651692,9.21623078651692,8.99920808353771,9.10771943502731,415305.858616258,0.0,1.0
2020-03-02,12.88,12.91,12.62,12.7,173716,9.31750804790721,9.33921031820513,9.12942170532523,9.18729442611969,240135.245228208,0.0,1.0
2020-03-03,12.76,13.12,12.7,13.01,233069,9.23069896671553,9.49112621029058,9.18729442611969,9.4115512191982,322181.500092641,0.0,1.0
2020-03-04,13.23,13.23,12.96,13.02,164918,9.57070120138295,9.57070120138295,9.37538076870167,9.41878530929751,227973.383986194,0.0,1.0
2020-03-05,12.81,12.95,12.76,12.83,158610,9.26686941721206,9.36814667860236,9.23069896671553,9.28133759741068,219253.558944749,0.0,1.0
2020-03-06,12.6,12.67,12.48,12.56,163099,9.11495352512662,9.16559215582177,9.02814444393494,9.08601716472939,225458.900512765,0.0,1.0
2020-03-09,11.46,11.9,11.41,11.7,477347,8.29026725380564,8.60856721817514,8.25409680330911,8.463885416189,659857.69246327,0.0,1.0
2020-03-10,11.65,11.77,11.3,11.77,287977,8.42771496569247,8.51452404688415,8.17452181221673,8.51452404688415,398083.236518707,0.0,1.0
2020-03-11,11.12,11.46,11.03,11.42,190964,8.04430819042921,8.29026725380564,7.97920137953545,8.26133089340841,263977.91205047,0.0,1.0
2020-03-12,9.7,10.23,9.53,10.2,350374,7.01706739632764,7.4004741715909,6.89408786463942,7.37877190129298,484337.34607974,0.0,1.0
2020-03-13,10.2,10.32,9.65,10.31,380384,7.37877190129298,7.46558098248466,6.9808969458311,7.45834689238535,525821.485187816,0.0,1.0
2020-03-16,8.92,9.26,8.7,8.77,255277,6.4528083685817,6.69876743195814,6.29365838639695,6.3442970170921,352880.592438931,0.0,1.0
2020-03-17,9.33,9.37,8.84,9.0,373198,6.74940606265328,6.77834242305051,6.39493564778725,6.51068108937616,515887.962241111,0.0,1.0
2020-03-18,8.67,8.97,8.5,8.78,379289,6.27195611609903,6.48897881907824,6.14897658441082,6.35153110719141,524307.818665879,0.0,1.0
2020-03-19,8.72,8.87,8.53,8.64,264045,6.30812656659557,6.41663791808517,6.17067885470874,6.25025384580111,365000.983365275,0.0,1.0
2020-03-20,8.53,9.05,8.53,8.96,241268,6.17067885470874,6.54685153987269,6.17067885470874,6.48174472897893,333515.33736512,0.0,1.0
2020-03-23,8.41,8.62,8.31,8.54,763331,6.08386977351705,6.2357856656025,6.01152887252399,6.17791294480804,1055185.91767767,0.0,1.0
2020-03-24,9.31,9.44,9.0,9.08,222120,6.73493788245467,6.82898105374566,6.51068108937616,6.56855381017061,307046.217217122,0.0,1.0
2020-03-25,9.85,10.08,9.44,9.72,291743,7.12557874781724,7.2919628201013,6.82898105374566,7.03153557652625,403289.143479087,0.0,1.0
2020-03-26,10.24,10.3,9.78,9.8,410260,7.42818073667124,7.47170523317518,7.09449293014109,7.1090010956424,565557.375207675,0.0283,1.0
2020-03-27,9.79,9.99,9.6,9.74,198997,7.10174701289174,7.24682866790486,6.96391944062929,7.06547659913847,274324.138337156,0.0,1.0
2020-03-30,9.73,9.76,9.47,9.61,125937,7.05822251638781,7.07998476463978,6.86961636487077,6.97117352337995,173608.441382365,0.0,1.0
2020-03-31,9.62,9.7,9.5,9.7,341480,6.9784276061306,7.03646026813585,6.89137861312274,7.03646026813585,470741.803943638,0.0,1.0
2020-04-01,9.04,9.31,9.04,9.27,146626,6.55769080659258,6.75355104086028,6.55769080659258,6.72453470985766,202128.93213377,0.0,1.0
2020-04-02,9.29,9.41,9.1,9.1,295543,6.73904287535897,6.82609186836684,6.60121530309651,6.60121530309651,407416.085752942,0.0,1.0
2020-04-03,8.8,8.95,8.74,8.93,141070,6.38359282057685,6.49240406183668,6.34006832407292,6.47789589633537,194469.797008109,0.0,1.0
2020-04-06,9.34,9.34,9.14,9.17,201337,6.77531328911225,6.77531328911225,6.63023163409914,6.6519938823511,277549.907990512,0.0,1.0
2020-04-07,9.55,9.86,9.53,9.79,247230,6.92764902687601,7.15252559214633,6.9131408613747,7.10174701289174,340814.970683453,0.0,1.0
2020-04-08,9.57,9.63,9.43,9.51,271532,6.94215719237732,6.98568168888126,6.84060003386815,6.89863269587339,374316.104921002,0.0,1.0
2020-04-09,9.92,9.96,9.75,9.75,139521,7.19605008865027,7.22506641965289,7.07273068188912,7.07273068188912,192334.44778031,0.0,1.0
2020-04-13,9.81,9.88,9.7,9.86,255442,7.11625517839306,7.16703375764765,7.03646026813585,7.15252559214633,352135.492219078,0.0,1.0
2020-04-14,9.74,9.84,9.72,9.8,123196,7.06547659913847,7.13801742664502,7.05096843363716,7.1090010956424,169829.87957901,0.0,1.0
2020-04-15,9.17,9.33,9.15,9.33,231160,6.6519938823511,6.76805920636159,6.63748571684979,6.76805920636159,318661.928662327,0.0,1.0
2020-04-16,9.11,9.18,9.01,9.17,236179,6.60846938584717,6.65924796510176,6.53592855834061,6.6519938823511,325580.791008564,0.0,1.0
2020-04-17,9.47,9.47,9.3,9.37,504120,6.86961636487077,6.86961636487077,6.74629695810963,6.79707553736421,694946.5801923,0.0,1.0
2020-04-20,9.27,9.43,9.25,9.26,189608,6.72453470985766,6.84060003386815,6.71002654435635,6.717280627107,261381.082236574,0.0,1.0
2020-04-21,9.01,9.19,9.0,9.05,95527,6.53592855834061,6.66650204785241,6.52867447558996,6.56494488934324,131687.221229132,0.0,1.0
2020-04-22,9.2,9.23,9.12,9.2,131697,6.67375613060307,6.69551837885504,6.61572346859783,6.67375613060307,181548.797452165,0.0,1.0
2020-04-23,9.12,9.39,9.12,9.2,232180,6.61572346859783,6.81158370286553,6.61572346859783,6.67375613060307,320068.03338302,0.0,1.0
2020-04-24,9.24,9.24,9.09,9.22,108160,6.70277246160569,6.70277246160569,6.59396122034586,6.68826429610438,149102.241755136,0.0,1.0
2020-04-27,9.42,9.43,9.24,9.26,190413,6.83334595111749,6.84060003386815,6.70277246160569,6.717280627107,262490.80213869,0.0,1.0
2020-04-28,9.64,9.78,9.59,9.75,180166,6.99293577163191,7.09449293014109,6.95666535787863,7.07273068188912,248364.963831877,0.0,1.0
2020-04-29,10.11,10.13,9.96,9.99,164370,7.33387766091272,7.34838582641403,7.22506641965289,7.24682866790486,226589.640137682,0.0,1.0
2020-04-30,9.76,9.84,9.69,9.8,131183,7.07998476463978,7.13801742664502,7.02920618538519,7.1090010956424,180840.230955658,0.0,1.0
2020-05-01,9.51,9.61,9.45,9.58,139637,6.89863269587339,6.97117352337995,6.85510819936946,6.94941127512798,192494.357728938,0.0,1.0
2020-05-04,9.36,9.42,9.28,9.36,133896,6.78982145461356,6.83334595111749,6.73178879260831,6.78982145461356,184580.193805896,0.0,1.0
2020-05-05,9.33,9.47,9.32,9.43,71389,6.76805920636159,6.86961636487077,6.76080512361094,6.84060003386815,98412.1665741254,0.0,1.0
2020-05-06,9.17,9.4,9.17,9.37,134176,6.6519938823511,6.81883778561618,6.6519938823511,6.79707553736421,184966.183337067,0.0,1.0
2020-05-07,9.36,9.43,9.3,9.3,157835,6.78982145461356,6.84060003386815,6.74629695810963,6.74629695810963,217580.920186963,0.0,1.0
2020-05-08,9.51,9.53,9.45,9.5,167585,6.89863269587339,6.9131408613747,6.85510819936946,6.89137861312274,231021.627075947,0.0,1.0
2020-05-11,9.38,9.41,9.3,9.36,91756,6.80432962011487,6.82609186836684,6.74629695810963,6.78982145461356,126488.769364684,0.0,1.0
2020-05-12,9.34,9.54,9.34,9.53,100731,6.77531328911225,6.92039494412536,6.77531328911225,6.9131408613747,138861.11237275,0.0,1.0
2020-05-13,9.03,9.25,8.99,9.25,188565,6.55043672384193,6.71002654435635,6.5214203928393,6.71002654435635,259943.271232962,0.0,1.0
2020-05-14,9.03,9.03,8.68,8.78,171529,6.55043672384193,6.55043672384193,6.29654382756898,6.36908465507554,236458.565329296,0.0,1.0
2020-05-15,8.98,9.0,8.89,8.95,68870,6.51416631008865,6.52867447558996,6.44887956533275,6.49240406183668,94939.6393276277,0.0,1.0
2020-05-18,9.51,9.54,9.27,9.29,317826,6.89863269587339,6.92039494412536,6.72453470985766,6.73904287535897,438133.959763941,0.0,1.0
2020-05-19,9.3,9.43,9.29,9.43,146219,6.74629695810963,6.84060003386815,6.73904287535897,6.84060003386815,201567.868779532,0.0,1.0
2020-05-20,9.48,9.51,9.43,9.43,117343,6.87687044762142,6.89863269587339,6.84060003386815,6.84060003386815,161761.3198435,0.0,1.0
2020-05-21,9.34,9.45,9.32,9.39,309721,6.77531328911225,6.85510819936946,6.76080512361094,6.81158370286553,426960.941370585,0.0,1.0
2020-05-22,9.34,9.35,9.25,9.35,95916,6.77531328911225,6.7825673718629,6.71002654435635,6.7825673718629,132223.470970651,0.0,1.0
2020-05-26,9.84,9.9,9.75,9.75,74459,7.13801742664502,7.18154192314896,7.07273068188912,7.07273068188912,102644.266076606,0.0,1.0
2020-05-27,10.24,10.26,10.1,10.22,83436,7.42818073667124,7.44268890217255,7.32662357816207,7.41367257116993,115019.366152751,0.0,1.0
2020-05-28,10.2,10.35,10.2,10.29,64973,7.39916440566862,7.50797564692845,7.39916440566862,7.46445115042452,89567.4921741536,0.0,1.0
2020-05-29,10.08,10.14,9.99,10.1,111436,7.31211541266075,7.35563990916469,7.24682866790486,7.32662357816207,153618.319269835,0.0,1.0
2020-06-01,10.41,10.43,10.2,10.2,113266,7.55150014343239,7.5660083089337,7.39916440566862,7.39916440566862,156141.036562844,0.0,1.0
2020-06-02,10.73,10.73,10.62,10.63,69003,7.78363079145336,7.78363079145336,7.70383588119615,7.71108996394681,95122.9843549339,0.0,1.0
2020-06-03,11.22,11.28,11.04,11.04,180781,8.13908084623548,8.18260534273942,8.00850735672368,8.00850735672368,249212.762266413,0.0,1.0
2020-06-04,11.24,11.33,11.09,11.16,119161,8.15358901173679,8.21887575649269,8.04477777047696,8.09555634973155,164267.49472803,0.0,1.0
2020-06-05,11.61,11.73,11.61,11.64,151683,8.42199007351105,8.50903906651891,8.42199007351105,8.44375232176301,209100.178773523,0.0,1.0
2020-06-08,11.87,11.88,11.66,11.82,46502,8.61059622502809,8.61785030777875,8.45826048726433,8.57432581127481,64104.5899232372,0.0,1.0
2020-06-09,11.49,11.56,11.46,11.51,88238,8.33494108050318,8.38571965975777,8.31317883225122,8.34944924600449,121639.086612331,0.0,1.0
2020-06-10,11.3,11.45,11.27,11.45,69043,8.19711350824073,8.30592474950056,8.17535125998876,8.30592474950056,95178.1257165297,0.0,1.0
2020-06-11,10.44,10.92,10.42,10.81,92758,7.57326239168435,7.92145836371582,7.55875422618304,7.84166345345861,127870.06047266,0.0,1.0
2020-06-12,10.76,10.9,10.57,10.84,30448,7.80539303970533,7.90695019821451,7.66756546744288,7.86342570171057,41973.6044467491,0.0,1.0
2020-06-15,10.84,10.87,10.44,10.45,48684,7.86342570171057,7.88518794996254,7.57326239168435,7.58051647443501,67112.55119829,0.0,1.0
2020-06-16,10.91,11.12,10.81,11.06,73587,7.91420428096516,8.06654001872893,7.84166345345861,8.02301552222499,101442.184393817,0.0,1.0
2020-06-17,10.85,10.97,10.83,10.97,42632,7.87067978446123,7.9577287774691,7.85617161895992,7.9577287774691,58769.6631888402,0.0,1.0
2020-06-18,10.82,10.85,10.71,10.77,64044,7.84891753620926,7.87067978446123,7.76912262595205,7.81264712245599,88286.8340510904,0.0,1.0
2020-06-19,10.59,10.88,10.58,10.88,94424,7.68207363294419,7.8924420327132,7.67481955019353,7.8924420327132,130166.698183126,0.0,1.0
2020-06-22,10.75,10.76,10.6,10.68,58369,7.79813895695467,7.80539303970533,7.68932771569484,7.74736037770009,80463.6533746814,0.0,1.0
2020-06-23,10.92,11.03,10.92,11.0,124868,7.92145836371582,8.00125327397303,7.92145836371582,7.97949102572106,172134.788493716,0.0,1.0
2020-06-24,10.52,10.75,10.51,10.74,70546,7.6312950536896,7.79813895695467,7.62404097093894,7.79088487420402,97250.0623784932,0.0,1.0
2020-06-25,10.52,10.53,10.28,10.31,138028,7.7873303736562,7.79473277895435,7.60967264650054,7.631879862395,186463.716103809,0.2151,1.0
2020-06-26,10.24,10.43,10.23,10.43,41690,7.58006302530793,7.72070872597283,7.57266062000978,7.72070872597283,56319.5317208669,0.0,1.0
2020-06-29,10.42,10.47,10.315,10.36,97266,7.71330632067467,7.75031834716544,7.63558106504407,7.66889188888576,131397.830951351,0.0,1.0
2020-06-30,10.45,10.49,10.3,10.35,89908,7.73551353656913,7.76512315776174,7.62447745709685,7.66148948358761,121457.81861261,0.0,1.0
2020-07-01,10.47,10.52,10.4,10.4,46143,7.75031834716544,7.7873303736562,7.69850151007837,7.69850151007837,62335.1439720786,0.0,1.0
2020-07-02,10.64,10.76,10.61,10.7,60360,7.87615923723402,7.96498810081185,7.85395202133957,7.92057366902294,81541.0634365921,0.0,1.0
2020-07-06,10.82,10.87,10.75,10.84,150627,8.00940253260076,8.04641455909153,7.9575856955137,8.02420734319707,203483.85954711,0.0,1.0
2020-07-07,10.6,10.74,10.6,10.73,77066,7.84654961604141,7.95018329021555,7.84654961604141,7.94278088491739,104109.403492452,0.0,1.0
2020-07-08,10.7,10.71,10.59,10.6,60383,7.92057366902294,7.92797607432109,7.83914721074326,7.84654961604141,81572.1344183521,0.0,1.0
2020-07-09,10.47,10.7,10.4,10.66,365054,7.75031834716544,7.92057366902294,7.69850151007837,7.89096404783033,493155.920672327,0.0,1.0
2020-07-10,10.66,10.66,10.5,10.5,57000,7.89096404783033,7.89096404783033,7.77252556305989,7.77252556305989,77001.9982751118,0.0,1.0
2020-07-13,10.56,10.78,10.53,10.73,90635,7.81693999484881,7.97979291140815,7.79473277895435,7.94278088491739,122439.93181868,0.0,1.0
2020-07-14,10.88,10.89,10.69,10.71,137088,8.05381696438968,8.06121936968783,7.91317126372478,7.92797607432109,185193.858588395,0.0,1.0
2020-07-15,10.93,11.0,10.87,10.97,70574,8.09082899088044,8.14264582796751,8.04641455909153,8.12043861207305,95339.2811625919,0.0,1.0
2020-07-16,10.95,11.0,10.91,10.93,58489,8.10563380147674,8.14264582796751,8.07602418028413,8.09082899088044,79013.5066160178,0.0,1.0
2020-07-17,10.97,10.97,10.91,10.93,62177,8.12043861207305,8.12043861207305,8.07602418028413,8.09082899088044,83995.6709956425,0.0,1.0
2020-07-20,11.03,11.03,10.93,10.94,70398,8.16485304386196,8.16485304386196,8.09082899088044,8.09823139617859,95101.5206065144,0.0,1.0
2020-07-21,11.06,11.13,11.05,11.06,72971,8.18706025975642,8.23887709684349,8.17965785445827,8.18706025975642,98577.4178268979,0.0,1.0
2020-07-22,11.145,11.16,11.09,11.09,46298,8.24998070479071,8.26108431273794,8.20926747565088,8.20926747565088,62544.535370897,0.0,1.0
2020-07-23,11.01,11.12,10.97,11.08,146883,8.15004823326566,8.23147469154533,8.12043861207305,8.20186507035272,198426.04408146,0.0,1.0
2020-07-24,10.96,11.03,10.95,10.99,67389,8.1130362067749,8.16485304386196,8.10563380147674,8.13524342266935,91036.6256449387,0.0,1.0
2020-07-27,11.06,11.0679,10.9907,11.01,50459,8.18706025975642,8.19290815994196,8.13576159104023,8.15004823326566,68165.6812449801,0.0,1.0
2020-07-28,10.98,11.07,10.98,10.99,63175,8.1278410173712,8.19446266505457,8.1278410173712,8.13524342266935,85343.8814215822,0.0,1.0
2020-07-29,11.11,11.1321,11.0,11.04,56288,8.22407228624718,8.2404316019561,8.14264582796751,8.17225544916012,76040.1487527981,0.0,1.0
2020-07-30,10.83,10.84,10.595,10.71,80686,8.01680493789892,8.02420734319707,7.84284841339234,7.92797607432109,108999.705839047,0.0,1.0
2020-07-31,10.66,10.85,10.57,10.85,90004,7.89096404783033,8.03160974849522,7.82434240014696,8.03160974849522,121587.506188652,0.0,1.0
2020-08-03,10.86,10.86,10.72,10.75,84093,8.03901215379337,8.03901215379337,7.93537847961924,7.9575856955137,113602.263876298,0.0,1.0
2020-08-04,10.995,11.01,10.88,10.89,69151,8.13894462531843,8.15004823326566,8.05381696438968,8.06121936968783,93416.933030215,0.0,1.0
2020-08-05,11.12,11.2,11.1,11.14,68553,8.23147469154533,8.29069393393055,8.21666988094903,8.24627950214164,92609.0875044516,0.0,1.0
2020-08-06,11.16,11.17,11.06,11.07,83802,8.26108431273794,8.26848671803609,8.18706025975642,8.19446266505457,113209.14841142,0.0,1.0
2020-08-07,11.13,11.13,11.0,11.02,43739,8.23887709684349,8.23887709684349,8.14264582796751,8.15745063856381,59087.5509220195,0.0,1.0
2020-08-10,11.205,11.21,11.1509,11.1766,70985,8.29439513657963,8.2980963392287,8.25434812391662,8.27337230553288,95894.506097523,0.0,1.0
2020-08-11,11.34,11.5,11.3123,11.49,92893,8.39432760810468,8.51276609287512,8.3738229454288,8.50536368757697,125490.291680175,0.0,1.0
2020-08-12,11.52,11.59,11.52,11.59,45034,8.52757090347142,8.57938774055849,8.52757090347142,8.57938774055849,60836.9822863401,0.0,1.0
2020-08-13,11.3026,11.43,11.28,11.41,62765,8.36664261228959,8.46094925578805,8.34991317631577,8.44614444519175,84790.0073989016,0.0,1.0
2020-08-14,11.21,11.2399,11.16,11.16,107013,8.2980963392287,8.32022953107018,8.26108431273794,8.26108431273794,144565.172656395,0.0,1.0
2020-08-17,11.2,11.24,11.18,11.24,85113,8.29069393393055,8.32030355512316,8.27588912333425,8.32030355512316,114980.194371747,0.0,1.0
2020-08-18,11.15,11.236,11.13,11.23,44431,8.25368190743979,8.3173425930039,8.23887709684349,8.31290114982501,60022.3821993244,0.0,1.0
2020-08-19,11.05,11.1639,11.03,11.13,48049,8.17965785445827,8.26397125080422,8.16485304386196,8.23887709684349,64909.9827214183,0.0,1.0
2020-08-20,11.03,11.05,10.94,10.94,38359,8.16485304386196,8.17965785445827,8.09823139617859,8.09823139617859,51819.6430146494,0.0,1.0
2020-08-21,10.94,10.955,10.86,10.88,412123,8.09823139617859,8.10933500412582,8.03901215379337,8.05381696438968,556742.009388314,0.0,1.0
2020-08-24,11.12,11.14,11.06,11.09,199182,8.23147469154533,8.24627950214164,8.18706025975642,8.20926747565088,269077.403867251,0.0,1.0
2020-08-25,11.12,11.1954,11.03,11.19,83225,8.23147469154533,8.2872888274934,8.16485304386196,8.2832915286324,112429.672042915,0.0,1.0
2020-08-26,11.27,11.29,11.2053,11.21,60683,8.34251077101762,8.35731558161392,8.29461720873857,8.2980963392287,81977.4080934843,0.0,1.0
2020-08-27,11.1675,11.26,11.1,11.26,65375,8.26663611671156,8.33510836571947,8.21666988094903,8.33510836571947,88315.8883725514,0.0,1.0
2020-08-28,11.28,11.29,11.2002,11.25,93149,8.34991317631577,8.35731558161392,8.29084198203651,8.32770596042131,125836.125216287,0.0,1.0
2020-08-31,11.18,11.27,11.17,11.24,66133,8.27588912333425,8.34251077101762,8.26848671803609,8.32030355512316,89339.8798583853,0.0,1.0
2020-09-01,11.1,11.1418,11.03,11.09,83102,8.21666988094903,8.24761193509531,8.16485304386196,8.20926747565088,112263.509836111,0.0,1.0
2020-09-02,11.19,11.2,11.06,11.07,44868,8.2832915286324,8.29069393393055,8.18706025975642,8.19446266505457,60612.7308527669,0.0,1.0
2020-09-03,11.03,11.2835,10.9801,11.24,86262,8.16485304386196,8.35250401817012,8.12791504142418,8.32030355512316,116532.392547503,0.0,1.0
2020-09-04,11.12,11.16,10.92,11.11,52850,8.23147469154533,8.26108431273794,8.08342658558229,8.22407228624718,71395.7124357835,0.0,1.0
2020-09-08,10.95,11.0502,10.9491,11.0,52366,8.10563380147674,8.17980590256423,8.10496758499991,8.14264582796751,70741.8709065703,0.0,1.0
2020-09-09,11.21,11.27,11.2,11.22,64381,8.2980963392287,8.34251077101762,8.29069393393055,8.30549874452686,86973.0815956136,0.0,1.0
2020-09-10,11.0488,11.3171,11.032,11.27,117956,8.17876956582249,8.37737609997192,8.16633352492159,8.34251077101762,159348.205412966,0.0,1.0
2020-09-11,11.0959,11.1401,11.03,11.1,30291,8.21363489477679,8.24635352619462,8.16485304386196,8.21666988094903,40920.4829780949,0.0,1.0
2020-09-14,11.07,11.13,11.06,11.13,54223,8.19446266505457,8.23887709684349,8.18706025975642,8.23887709684349,73250.5149556384,0.0,1.0
2020-09-15,11.09,11.17,11.06,11.17,86079,8.20926747565088,8.26848671803609,8.18706025975642,8.26848671803609,116285.175605673,0.0,1.0
2020-09-16,11.06,11.16,11.04,11.08,110201,8.18706025975642,8.26108431273794,8.17225544916012,8.20186507035272,148871.8809108,0.0,1.0
2020-09-17,11.04,11.04,10.97,10.97,196685,8.17225544916012,8.17225544916012,8.12043861207305,8.12043861207305,265704.175977901,0.0,1.0
2020-09-18,10.82,10.91,10.79,10.9,89884,8.00940253260076,8.07602418028413,7.98719531670631,8.06862177498598,121425.396718599,0.0,1.0
2020-09-21,10.395,10.5,10.285,10.46,119695,7.69480030742929,7.77252556305989,7.61337384914962,7.74291594186728,161697.441816483,0.0,1.0
2020-09-22,10.36,10.4283,10.26,10.4,67373,7.66889188888576,7.71945031707214,7.59486783590424,7.69850151007837,91015.0110489317,0.0,1.0
2020-09-23,10.16,10.385,10.13,10.36,68042,7.52084378292271,7.68739790213114,7.49863656702826,7.66889188888576,91918.7713444765,0.0,1.0
2020-09-24,9.97,10.05,9.91,9.97,148495,7.52535925015459,7.58574327623406,7.48007123059498,7.52535925015459,196734.149265975,0.1961,1.0
2020-09-25,9.915,9.92,9.78,9.83,52260,7.48384523222495,7.48761923385492,7.38194718821583,7.41968720451551,69236.8540397984,0.0,1.0
2020-09-28,10.2308,10.25,10.17,10.17,94388,7.72221117517368,7.73670334143275,7.67631931535327,7.67631931535327,125050.290453664,0.0,1.0
2020-09-29,10.19,10.24,10.1399,10.2,208166,7.69141532187314,7.72915533817282,7.65359982554087,7.69896332513308,275789.494030782,0.0,1.0
2020-09-30,10.26,10.37,10.22,10.27,187875,7.74425134469268,7.82727938055196,7.71405933165295,7.75179934795262,248906.887729184,0.0,1.0
2020-10-01,10.345,10.3835,10.3,10.35,76139,7.80840937240213,7.83746918495287,7.77444335773242,7.81218337403209,100873.035394876,0.0,1.0
2020-10-02,10.425,10.455,10.27,10.27,98728,7.8687933984816,7.8914374082614,7.75179934795262,7.75179934795262,130800.155484907,0.0,1.0
2020-10-05,10.68,10.68,10.58,10.6,66155,8.06126748160993,8.06126748160993,7.98578744901059,8.00088345553045,87645.6961156308,0.0,1.0
2020-10-06,10.66,10.815,10.63,10.79,86341,8.04617147509006,8.16316552561904,8.02352746531026,8.14429551746921,114389.192779377,0.0,1.0
2020-10-07,10.74,10.765,10.69,10.7,73438,8.10655550116953,8.12542550931937,8.06881548486986,8.0763634881298,97294.6055678285,0.0,1.0
2020-10-08,10.89,10.89,10.83,10.87,74689,8.21977555006855,8.21977555006855,8.17448753050894,8.20467954354868,98951.9975388156,0.0,1.0
2020-10-09,10.89,10.98,10.85,10.91,59908,8.21977555006855,8.28770757940796,8.18958353702881,8.23487155658842,79369.3350902458,0.0,1.0
2020-10-12,10.98,10.98,10.92,10.92,32310,8.28770757940796,8.28770757940796,8.24241955984835,8.24241955984835,42806.0228477973,0.0,1.0
2020-10-13,10.71,10.83,10.7,10.83,76412,8.08391149138973,8.17448753050894,8.0763634881298,8.17448753050894,101234.720453293,0.0,1.0
2020-10-14,10.69,10.77,10.67,10.74,74151,8.06881548486986,8.12919951094934,8.05371947835,8.10655550116953,98239.2262515326,0.0,1.0
2020-10-15,10.5,10.51,10.371,10.38,50937,7.92540342293111,7.93295142619104,7.82803418087796,7.8348273838119,67484.0726028552,0.0,1.0
2020-10-16,10.59,10.62,10.54,10.56,37405,7.99333545227052,8.01597946205032,7.95559543597085,7.97069144249072,49556.1524178848,0.0,1.0
2020-10-19,10.565,10.71,10.56,10.64,94853,7.97446544412068,8.08391149138973,7.97069144249072,8.03107546857019,125666.347421297,0.0,1.0
2020-10-20,10.7022,10.8,10.69,10.72,68171,8.07802404884698,8.15184352072914,8.06881548486986,8.09145949464967,90316.6011624014,0.0,1.0
2020-10-21,10.625,10.71,10.625,10.66,107946,8.01975346368029,8.08391149138973,8.01975346368029,8.04617147509006,143012.656834674,0.0,1.0
2020-10-22,10.62,10.64,10.54,10.57,36712,8.01597946205032,8.03107546857019,7.95559543597085,7.97823944575065,48638.0288080574,0.0,1.0
2020-10-23,10.74,10.765,10.66,10.74,100127,8.10655550116953,8.12542550931937,8.04617147509006,8.10655550116953,132653.625802581,0.0,1.0
2020-10-26,10.53,10.63,10.4405,10.63,103712,7.94804743271091,8.02352746531026,7.8804928035345,8.02352746531026,137403.226294978,0.0,1.0
2020-10-27,10.26,10.45,10.25,10.43,57765,7.74425134469268,7.88766340663144,7.73670334143275,7.87256740011157,76530.1736243582,0.0,1.0
2020-10-28,9.81,9.9134,9.7699,9.85,102516,7.40459119799564,7.48263755170336,7.3743237049233,7.43478321103537,135818.701277152,0.0,1.0
2020-10-29,9.855,9.89,9.68,9.76,94824,7.43855721266534,7.46497522407511,7.30646715561649,7.36685118169596,125627.926664176,0.0,1.0
2020-10-30,9.915,9.925,9.83,9.89,108318,7.48384523222495,7.49139323548488,7.41968720451551,7.46497522407511,143505.502408781,0.0,1.0
2020-11-02,10.08,10.11,10.01,10.0458,55528,7.60838728601387,7.63103129579367,7.55555126319432,7.58257311486489,73566.47591125,0.0,1.0
2020-11-03,10.47,10.52,10.38,10.38,70158,7.90275941315131,7.94049942945098,7.8348273838119,7.8348273838119,92949.0854520508,0.0,1.0
2020-11-04,10.47,10.565,10.35,10.45,77011,7.90275941315131,7.97446544412068,7.81218337403209,7.88766340663144,102028.3078159,0.0,1.0
2020-11-05,10.7,10.7494,10.64,10.67,65786,8.0763634881298,8.11365062423387,8.03107546857019,8.05371947835,87156.8251026058,0.0,1.0
2020-11-06,10.74,10.82,10.73,10.79,66489,8.10655550116953,8.16693952724901,8.0990074979096,8.14429551746921,88088.1972493716,0.0,1.0
2020-11-09,11.39,11.583,11.38,11.55,220810,8.59717571306527,8.74285217598201,8.58962770980534,8.71794376522422,292540.944135627,0.0,1.0
2020-11-10,11.76,11.813,11.695,11.72,51553,8.87645183368284,8.9164562509605,8.82738981249327,8.84625982064311,68300.1824782574,0.0,1.0
2020-11-11,11.72,11.76,11.66,11.76,80278,8.84625982064311,8.87645183368284,8.8009718010835,8.87645183368284,106356.604833657,0.0,1.0
2020-11-12,11.54,11.67,11.5101,11.6,59665,8.71039576196429,8.80851980434343,8.68782723221708,8.75568378152389,79047.3956426439,0.0,1.0
2020-11-13,11.8514,11.855,11.72,11.72,47173,8.94544058347864,8.94815786465222,8.84625982064311,8.84625982064311,62497.3232992616,0.0,1.0
2020-11-16,12.14,12.18,12.055,12.14,395853,9.16327595756035,9.19346797060009,9.09911792985091,9.16327595756035,524447.309265525,0.0,1.0
2020-11-17,12.2858,12.3099,12.17,12.18,66029,9.27332584509019,9.29151653294664,9.18591996734015,9.19346797060009,87478.7645502076,0.0,1.0
2020-11-18,12.24,12.38,12.23,12.3,65150,9.23875599015969,9.34442803579878,9.23120798689976,9.2840440097193,86314.218153327,0.0,1.0
2020-11-19,12.29,12.29,12.1522,12.18,30367,9.27649600645936,9.27649600645936,9.17248452153747,9.19346797060009,40231.8321206766,0.0,1.0
2020-11-20,12.26,12.29,12.215,12.24,45139,9.25385199667956,9.27649600645936,9.21988598200986,9.23875599015969,59802.5708860019,0.0,1.0
2020-11-23,12.37,12.44,12.33,12.37,31270,9.33688003253884,9.38971605535838,9.3066880194991,9.33688003253884,41428.1750062093,0.0,1.0
2020-11-24,12.82,12.82,12.64,12.65,63189,9.67654017923589,9.67654017923589,9.54067612055707,9.548224123817,83716.1800597172,0.0,1.0
2020-11-25,12.72,12.7503,12.62,12.66,38074,9.60106014663655,9.62393059651414,9.5255801140372,9.55577212707694,50442.4795390602,0.0,1.0
2020-11-27,12.69,12.71,12.63,12.63,70399,9.57841613685674,9.59351214337661,9.53312811729714,9.53312811729714,93268.375192265,0.0,1.0
2020-11-30,12.43,12.712,12.42,12.71,141804,9.38216805209845,9.5950217440286,9.37462004883851,9.59351214337661,187869.553200528,0.0,1.0
2020-12-01,12.87,12.87,12.68,12.68,505641,9.71428019553556,9.71428019553556,9.57086813359681,9.57086813359681,669900.346604242,0.0,1.0
2020-12-02,12.87,12.91,12.7374,12.74,204809,9.71428019553556,9.7444722085753,9.61419367230883,9.61615615315641,271341.960180579,0.0,1.0
2020-12-03,12.89,12.9326,12.879,12.89,33417,9.72937620205543,9.76153069594275,9.7210733984695,9.72937620205543,44272.6358868722,0.0,1.0
2020-12-04,13.015,13.085,12.99,13.03,71246,9.82372624280461,9.87656226562415,9.80485623465477,9.83504824769451,94390.5262709429,0.0,1.0
2020-12-07,12.88,12.94,12.86,12.91,308603,9.7218281987955,9.7671162183551,9.70673219227563,9.7444722085753,408853.824478452,0.0,1.0
2020-12-08,12.89,12.89,12.81,12.815,184899,9.72937620205543,9.72937620205543,9.66899217597595,9.67276617760592,244964.123136332,0.0,1.0
2020-12-09,12.895,12.98,12.815,12.98,72414,9.7331502036854,9.79730823139484,9.67276617760592,9.79730823139484,95937.9553853418,0.0,1.0
2020-12-10,12.84,12.88,12.7,12.73,87964,9.69163618575576,9.7218281987955,9.58596414011667,9.60860814989648,116539.43032447,0.0,1.0
2020-12-11,12.67,12.68,12.57,12.68,121910,9.56332013033687,9.57086813359681,9.48784009773753,9.57086813359681,161512.913815381,0.0,1.0
2020-12-14,12.69,12.8487,12.69,12.83,83440,9.57841613685674,9.6982029485919,9.57841613685674,9.68408818249582,110545.792213563,0.0,1.0
2020-12-15,12.98,12.985,12.78,12.82,144272,9.79730823139484,9.80108223302481,9.64634816619615,9.67654017923589,191139.292116911,0.0,1.0
2020-12-16,13.12,13.136,13.03,13.11,241132,9.90298027703392,9.91505708224981,9.83504824769451,9.89543227377399,319464.620901735,0.0,1.0
2020-12-17,13.18,13.2699,13.18,13.23,73372,9.94826829659353,10.0161248459003,9.94826829659353,9.9860083128932,97207.1652240353,0.0,1.0
2020-12-18,13.1,13.15,13.04,13.14,123017,9.88788427051405,9.92562428681372,9.84259625095445,9.91807628355379,162979.526854456,0.0,1.0
2020-12-21,12.82,12.82,12.51,12.57,94456,9.67654017923589,9.67654017923589,9.44255207817792,9.48784009773753,125140.380504845,0.0,1.0
2020-12-22,12.77,12.79,12.72,12.79,77627,9.63880016293622,9.65389616945608,9.60106014663655,9.65389616945608,102844.417691302,0.0,1.0
2020-12-23,13.03,13.06,12.97,12.97,46335,9.83504824769451,9.85769225747431,9.7897602281349,9.7897602281349,61387.0959038282,0.0,1.0
2020-12-24,13.05,13.05,12.98,13.01,26961,9.90750907898988,9.90750907898988,9.8543653521294,9.87714123506961,35512.5639749474,0.076,1.0
2020-12-28,13.06,13.16,13.05,13.1,48989,9.91510103996995,9.99102064977064,9.90750907898988,9.94546888389023,64527.4654711879,0.0,1.0
2020-12-29,13.11,13.2,13.0729,13.18,55340,9.9530608448703,10.0213884936909,9.92489466963424,10.0062045717308,72892.8930816211,0.0,1.0
2020-12-30,13.07,13.19,13.06,13.13,101442,9.92269300095002,10.0137965327108,9.91510103996995,9.96824476683043,133617.651969386,0.0,1.0
2020-12-31,12.86,13.036,12.83,13.03,141595,9.76326182036857,9.89688033361779,9.74048593742837,9.89232515702974,186506.490710013,0.0,1.0
2021-01-04,12.9997,13.25,12.96,13.25,148021,9.86932151526014,10.0593482985913,9.83918143016926,10.0593482985913,194970.707026285,0.0,1.0
2021-01-05,13.17,13.23,13.05,13.05,110055,9.99861261075071,10.0441643766311,9.90750907898988,9.90750907898988,144962.546947919,0.0,1.0
2021-01-06,13.51,13.58,13.4,13.41,71318,10.2567392840731,10.3098830109335,10.1732277132923,10.1808196742724,93938.8389735278,0.0,1.0
2021-01-07,13.56,13.585,13.51,13.54,299037,10.2946990889734,10.3136789914236,10.2567392840731,10.2795151670133,393886.376372402,0.0,1.0
2021-01-08,13.58,13.5899,13.42,13.58,73173,10.3098830109335,10.3173990523038,10.1884116352524,10.3098830109335,96382.2129646093,0.0,1.0
2021-01-11,13.35,13.38,13.26,13.26,98546,10.1352679083919,10.1580437913322,10.0669402595713,10.0669402595713,129803.090741263,0.0,1.0
2021-01-12,13.46,13.46,13.31,13.35,81748,10.2187794791727,10.2187794791727,10.1049000644717,10.1352679083919,107677.05499885,0.0,1.0
2021-01-13,13.4,13.45,13.38,13.41,124311,10.1732277132923,10.2111875181926,10.1580437913322,10.1808196742724,163740.304153766,0.0,1.0
2021-01-14,13.53,13.575,13.47,13.47,73683,10.2719232060332,10.3060870304435,10.2263714401528,10.2263714401528,97053.976164313,0.0,1.0
2021-01-15,13.3113,13.41,13.25,13.41,63403,10.1058870193991,10.1808196742724,10.0593482985913,10.1808196742724,83513.3375506689,0.0,1.0
2021-01-19,13.25,13.29,13.18,13.29,66762,10.0593482985913,10.0897161425115,10.0062045717308,10.0897161425115,87937.7543895043,0.0,1.0
2021-01-20,13.34,13.34,13.255,13.31,55136,10.1276759474119,10.1276759474119,10.0631442790813,10.1049000644717,72624.1878017393,0.0,1.0
2021-01-21,13.36,13.37,13.24,13.37,98656,10.142859869372,10.1504518303521,10.0517563376112,10.1504518303521,129947.980843159,0.0,1.0
2021-01-22,13.23,13.2696,13.181,13.21,39818,10.0441643766311,10.0742285421122,10.0069637678288,10.028980454671,52447.5825212142,0.0,1.0
2021-01-25,13.015,13.015,12.9,12.97,80071,9.88093721555964,9.88093721555964,9.79362966428885,9.84677339114933,105468.139536294,0.0,1.0
2021-01-26,13.17,13.22,13.145,13.18,56366,9.99861261075071,10.0365724156511,9.97963270830054,10.0062045717308,74244.3225774965,0.0,1.0
2021-01-27,12.95,13.1,12.92,13.01,90058,9.83158946918919,9.94546888389023,9.80881358624899,9.87714123506961,118622.843605794,0.0,1.0
2021-01-28,13.075,13.16,13.015,13.03,73125,9.92648898144005,9.99102064977064,9.88093721555964,9.89232515702974,96318.9881928722,0.0,1.0
2021-01-29,12.78,12.98,12.74,12.95,395738,9.70252613252802,9.8543653521294,9.67215828860775,9.83158946918919,521259.264950029,0.0,1.0
2021-02-01,12.91,12.92,12.86,12.91,100756,9.80122162526892,9.80881358624899,9.76326182036857,9.80122162526892,132714.064606646,0.0,1.0
2021-02-02,13.055,13.06,12.93,12.96,312217,9.91130505947992,9.91510103996995,9.81640554722905,9.83918143016926,411246.844945148,0.0,1.0
2021-02-03,13.095,13.095,13.03,13.06,75074,9.94167290340019,9.94167290340019,9.89232515702974,9.91510103996995,98886.1773619376,0.0,1.0
2021-02-04,13.09,13.11,13.06,13.07,52337,9.93787692291016,9.9530608448703,9.91510103996995,9.92269300095002,68937.3932998338,0.0,1.0
2021-02-05,13.24,13.24,13.14,13.18,54396,10.0517563376112,10.0517563376112,9.9758367278105,10.0062045717308,71649.4725707961,0.0,1.0
2021-02-08,13.29,13.31,13.23,13.28,78059,10.0897161425115,10.1049000644717,10.0441643766311,10.0821241815315,102817.967854324,0.0,1.0
2021-02-09,13.31,13.33,13.23,13.28,90481,10.1049000644717,10.1200839864318,10.0441643766311,10.0821241815315,119180.011906725,0.0,1.0
2021-02-10,13.29,13.3876,13.25,13.38,127780,10.0897161425115,10.163813681677,10.0593482985913,10.1580437913322,168309.611094499,0.0,1.0
2021-02-11,13.34,13.35,13.26,13.31,99785,10.1276759474119,10.1352679083919,10.0669402595713,10.1049000644717,131435.080161719,0.0,1.0
2021-02-12,13.345,13.35,13.2372,13.24,383735,10.1314719279019,10.1352679083919,10.0496305885368,10.0517563376112,505449.120467581,0.0,1.0
2021-02-16,13.52,13.55,13.46,13.46,113623,10.2643312450531,10.2871071279933,10.2187794791727,10.2187794791727,149662.254980359,0.0,1.0
2021-02-17,13.39,13.42,13.32,13.36,85567,10.1656357523122,10.1884116352524,10.1124920254517,10.142859869372,112707.375900164,0.0,1.0
2021-02-18,13.32,13.34,13.26,13.33,40861,10.1124920254517,10.1276759474119,10.0669402595713,10.1200839864318,53821.4041237465,0.0,1.0
2021-02-19,13.38,13.48,13.3645,13.44,54616,10.1580437913322,10.2339634011328,10.146276251813,10.2035955572126,71939.2527745898,0.0,1.0
2021-02-22,13.52,13.6,13.46,13.46,63390,10.2643312450531,10.3250669328937,10.2187794791727,10.2187794791727,83496.2141749904,0.0,1.0
2021-02-23,13.58,13.62,13.45,13.54,49303,10.3098830109335,10.3402508548538,10.2111875181926,10.2795151670133,64941.0608529667,0.0,1.0
2021-02-24,13.82,13.835,13.64,13.64,53719,10.4920900744552,10.5034780159253,10.3554347768139,10.3554347768139,70757.7398527575,0.0,1.0
2021-02-25,13.63,13.94,13.58,13.9,150049,10.3478428158339,10.583193606216,10.3098830109335,10.5528257622957,197641.953632167,0.0,1.0
2021-02-26,13.45,13.54,13.43,13.53,87481,10.2111875181926,10.2795151670133,10.1960035962325,10.2719232060332,115228.463673172,0.0,1.0
2021-03-01,13.66,13.68,13.6,13.6,49520,10.3706186987741,10.3858026207342,10.3250669328937,10.3250669328937,65226.8895085268,0.0,1.0
2021-03-02,13.7401,13.789,13.7,13.7,42998,10.4314303062244,10.468554995417,10.4009865426944,10.4009865426944,56636.2236487813,0.0,1.0
2021-03-03,13.775,13.87,13.74,13.8,48212,10.4579262500449,10.5300498793555,10.4313543866146,10.476906152495,63504.0144786973,0.0,1.0
2021-03-04,13.68,13.92,13.64,13.84,151053,10.3858026207342,10.5680096842559,10.3554347768139,10.5072739964153,198964.405107664,0.0,1.0
2021-03-05,13.83,13.835,13.65,13.81,92818,10.4996820354353,10.5034780159253,10.363026737794,10.4844981134751,122258.267980663,0.0,1.0
2021-03-08,13.91,13.99,13.87,13.87,62941,10.5604177232758,10.6211534111164,10.5300498793555,10.5300498793555,82904.7991227018,0.0,1.0
2021-03-09,13.9,13.95,13.84,13.92,87557,10.5528257622957,10.5907855671961,10.5072739964153,10.5680096842559,115328.569561755,0.0,1.0
2021-03-10,14.025,14.03,13.93,13.95,59256,10.6477252745466,10.6515212550366,10.5756016452359,10.5907855671961,78050.9807091532,0.0,1.0
2021-03-11,14.08,14.11,14.0,14.04,49662,10.689481059937,10.7122569428772,10.6287453720964,10.6591132160167,65413.9294582483,0.0,1.0
2021-03-12,14.175,14.18,14.03,14.03,60077,10.7616046892476,10.7654006697377,10.6515212550366,10.6515212550366,79132.3877424027,0.0,1.0
2021-03-15,14.1,14.12,13.97,14.11,167274,10.7046649818971,10.7198489038573,10.6059694891562,10.7122569428772,220330.426406489,0.0,1.0
2021-03-16,14.07,14.13,14.03,14.13,32925,10.6818890989569,10.7274408648373,10.6515212550366,10.7274408648373,43368.2418632522,0.0,1.0
2021-03-17,14.21,14.225,14.03,14.04,63911,10.7881765526779,10.799564494148,10.6515212550366,10.6591132160167,84182.4663848839,0.0,1.0
2021-03-18,14.1,14.29,14.0902,14.22,62601,10.7046649818971,10.8489122405184,10.6972248601366,10.7957685136579,82456.9569895658,0.0,1.0
2021-03-19,14.06,14.08,13.93,14.01,96300,10.6742971379768,10.689481059937,10.5756016452359,10.6363373330765,126844.698297075,0.0,1.0
2021-03-22,14.02,14.05,13.95,13.97,36127,10.6439292940566,10.6667051769968,10.5907855671961,10.6059694891562,47585.8610111984,0.0,1.0
2021-03-23,13.89,13.99,13.86,13.99,82509,10.5452338013157,10.6211534111164,10.5224579183755,10.6211534111164,108679.431067428,0.0,1.0
2021-03-24,13.82,13.925,13.82,13.85,97273,10.4920900744552,10.5718056647459,10.4920900744552,10.5148659573954,128126.31710749,0.0,1.0
2021-03-25,13.95,13.96,13.81,13.81,77192,10.6012624733486,10.6088619446556,10.4948698750497,10.4948698750497,101575.487137228,0.0138,1.0
2021-03-26,14.08,14.08,13.99,14.02,33360,10.7000556003404,10.7000556003404,10.6316603585768,10.654458772498,43897.7905857851,0.0,1.0
2021-03-29,14.11,14.1431,14.07,14.08,76553,10.7228540142615,10.7480082642879,10.6924561290333,10.7000556003404,100734.639170073,0.0,1.0
2021-03-30,14.13,14.16,14.09,14.11,14559,10.7380529568757,10.7608513707968,10.7076550716474,10.7228540142615,19157.9116648215,0.0,1.0
2021-03-31,14.12,14.17,14.095,14.14,43385,10.7304534855686,10.7684508421039,10.7114548073009,10.7456524281827,57089.4977387378,0.0,1.0
2021-04-01,14.295,14.32,14.1599,14.18,42960,10.8634442334421,10.8824429117098,10.7607753760838,10.776050313411,56530.2483083136,0.0,1.0
2021-04-05,14.56,14.58,14.41,14.41,97263,11.0648302230792,11.0800291656934,10.9508381534733,10.9508381534733,127986.534944402,0.0,1.0
2021-04-06,14.43,14.4333,14.37,14.37,22362,10.9660370960875,10.9685449216188,10.9204402682451,10.9204402682451,29425.7312074139,0.0,1.0
2021-04-07,14.4894,14.52,14.46,14.48,65869,11.0111779556514,11.034432337851,10.9888355100086,11.0040344526228,86675.7664297089,0.0,1.0
2021-04-08,14.51,14.54,14.445,14.5,61702,11.0268328665439,11.0496312804651,10.977436303048,11.0192333952369,81192.4902495243,0.0,1.0
2021-04-09,14.515,14.52,14.45,14.47,239719,11.0306326021975,11.034432337851,10.9812360387016,10.9964349813157,315441.680498616,0.0,1.0
2021-04-12,14.47,14.51,14.45,14.49,93092,10.9964349813157,11.0268328665439,10.9812360387016,11.0116339239298,122497.995240166,0.0,1.0
2021-04-13,14.5,14.515,14.4279,14.44,50869,11.0192333952369,11.0306326021975,10.964441207113,10.9736365673945,66937.5512382586,0.0,1.0
2021-04-14,14.47,14.52,14.45,14.45,43047,10.9964349813157,11.034432337851,10.9812360387016,10.9812360387016,56644.7299564238,0.0,1.0
2021-04-15,14.55,14.58,14.52,14.53,24767,11.0572307517722,11.0800291656934,11.034432337851,11.0420318091581,32590.4250431098,0.0,1.0
2021-04-16,14.71,14.72,14.6204,14.63,40096,11.1788222926851,11.1864217639922,11.1107310297739,11.1180265222287,52761.5650877593,0.0,1.0
2021-04-19,14.7466,14.76,14.69,14.75,38366,11.206636357669,11.2168196492204,11.163623350071,11.2092201779134,50485.0909356785,0.0,1.0
2021-04-20,14.57,14.64,14.53,14.64,45373,11.0724296943863,11.1256259935357,11.0420318091581,11.1256259935357,59705.4691921113,0.0,1.0
2021-04-21,14.6,14.61,14.46,14.46,83091,11.0952281083075,11.1028275796145,10.9888355100086,10.9888355100086,109337.869231519,0.0,1.0
2021-04-22,14.505,14.5737,14.46,14.56,78360,11.0230331308904,11.0752414987699,10.9888355100086,11.0648302230792,103112.436160136,0.0,1.0
2021-04-23,14.65,14.67,14.54,14.54,68207,11.1332254648428,11.1484244074569,11.0496312804651,11.0496312804651,89752.2962375494,0.0,1.0
2021-04-26,14.67,14.7065,14.651,14.66,56072,11.1484244074569,11.1761624777277,11.1339854119735,11.1408249361498,73784.0801476664,0.0,1.0
2021-04-27,14.645,14.65,14.589,14.6,57251,11.1294257291892,11.1332254648428,11.0868686898697,11.0952281083075,75335.5038617147,0.0,1.0
2021-04-28,14.69,14.71,14.589,14.63,73575,11.163623350071,11.1788222926851,11.0868686898697,11.1180265222287,96815.9455140634,0.0,1.0
2021-04-29,14.64,14.67,14.55,14.67,67431,11.1256259935357,11.1484244074569,11.0572307517722,11.1484244074569,88731.1725716454,0.0,1.0
2021-04-30,14.45,14.57,14.42,14.57,61659,10.9812360387016,11.0724296943863,10.9584376247804,11.0724296943863,81135.9073659751,0.0,1.0
2021-05-03,14.68,14.6866,14.61,14.61,37232,11.1560238787639,11.1610395298266,11.1028275796145,11.1028275796145,48992.8818672052,0.0,1.0
2021-05-04,14.51,14.56,14.435,14.55,102067,11.0268328665439,11.0648302230792,10.969836831741,11.0572307517722,134308.027329717,0.0,1.0
2021-05-05,14.62,14.62,14.54,14.54,118600,11.1104270509216,11.1104270509216,11.0496312804651,11.0496312804651,156063.488113733,0.0,1.0
2021-05-06,14.71,14.72,14.581,14.61,375363,11.1788222926851,11.1864217639922,11.0807891128241,11.1028275796145,493933.04459389,0.0,1.0
2021-05-07,14.9,14.91,14.76,14.76,123073,11.3232122475193,11.3308117188263,11.2168196492204,11.2168196492204,161949.423883823,0.0,1.0
2021-05-10,14.89,15.0,14.89,15.0,46668,11.3156127762122,11.3992069605899,11.3156127762122,11.3992069605899,61409.53510364,0.0,1.0
2021-05-11,14.729,14.75,14.67,14.7,534134,11.1932612881685,11.2092201779134,11.1484244074569,11.1712228213781,702856.788871341,0.0,1.0
2021-05-12,14.62,14.73,14.58,14.67,255163,11.1104270509216,11.1940212352992,11.0800291656934,11.1484244074569,335764.146859734,0.0,1.0
2021-05-13,14.72,14.73,14.58,14.6,83250,11.1864217639922,11.1940212352992,11.0800291656934,11.0952281083075,109547.094312549,0.0,1.0
2021-05-14,14.975,14.98,14.87,14.88,35188,11.3802082823222,11.3840080179757,11.3004138335981,11.3080133049051,46303.2210771168,0.0,1.0
2021-05-17,14.98,15.009,14.93,14.95,75424,11.3840080179757,11.4060464847662,11.3460106614404,11.3612096040546,99249.0095066632,0.0,1.0
2021-05-18,14.98,15.04,14.98,15.04,31046,11.3840080179757,11.4296048458181,11.3840080179757,11.4296048458181,40852.8419222511,0.0,1.0
2021-05-19,14.84,14.9199,14.76,14.85,97152,11.2776154196769,11.3383351954203,11.2168196492204,11.285214890984,127840.472151985,0.0,1.0
2021-05-20,14.96,14.99,14.8896,14.91,232124,11.3688090753616,11.3916074892828,11.3153087973599,11.3308117188263,305447.56420668,0.0,1.0
2021-05-21,15.0,15.03,14.96,15.01,113119,11.3992069605899,11.422005374511,11.3688090753616,11.4068064318969,148851.144282777,0.0,1.0
2021-05-24,15.11,15.13,15.022,15.06,85304,11.4828011449675,11.4980000875816,11.4159257974654,11.4448037884322,112249.913912765,0.0,1.0
2021-05-25,15.0842,15.13,15.06,15.13,44721,11.4631945089953,11.4980000875816,11.4448037884322,11.4980000875816,58847.5147717897,0.0,1.0
2021-05-26,15.05,15.09,15.03,15.04,68065,11.4372043171252,11.4676022023534,11.422005374511,11.4296048458181,89565.441133737,0.0,1.0
2021-05-27,15.17,15.18,15.11,15.13,62897,11.5283979728099,11.5359974441169,11.4828011449675,11.4980000875816,82764.9680597762,0.0,1.0
2021-05-28,15.19,15.22,15.1812,15.19,37734,11.543596915424,11.5663953293452,11.5369093806738,11.543596915424,49653.4541356122,0.0,1.0
2021-06-01,15.33,15.39,15.32,15.34,72518,11.6499895137228,11.6955863415652,11.6423900424158,11.6575889850299,95425.0592835728,0.0,1.0
2021-06-02,15.38,15.38,15.301,15.34,385922,11.6879868702581,11.6879868702581,11.6279510469324,11.6575889850299,507827.432207659,0.0,1.0
2021-06-03,15.2849,15.309,15.26,15.29,145444,11.615715898128,11.634030623978,11.5967932145734,11.6195916284946,191386.998020352,0.0,1.0
2021-06-04,15.37,15.38,15.33,15.38,55084,11.6803873989511,11.6879868702581,11.6499895137228,11.6879868702581,72483.9897070562,0.0,1.0
2021-06-07,15.5,15.51,15.44,15.44,70521,11.7791805259429,11.7867799972499,11.7335836981005,11.7335836981005,92797.2449010838,0.0,1.0
2021-06-08,15.48,15.5199,15.43,15.47,131678,11.7639815833287,11.7943034738439,11.7259842267934,11.7563821120217,173272.579998653,0.0,1.0
2021-06-09,15.46,15.51,15.45,15.51,97336,11.7487826407146,11.7867799972499,11.7411831694076,11.7867799972499,128082.594258333,0.0,1.0
2021-06-10,15.45,15.48,15.4133,15.44,170776,11.7411831694076,11.7639815833287,11.7132931097107,11.7335836981005,224720.895835673,0.0,1.0
2021-06-11,15.46,15.465,15.39,15.42,188629,11.7487826407146,11.7525823763682,11.6955863415652,11.7183847554864,248213.319556538,0.0,1.0
2021-06-14,15.495,15.51,15.45,15.47,671121,11.7753807902893,11.7867799972499,11.7411831694076,11.7563821120217,883115.381166753,0.0,1.0
2021-06-15,15.54,15.54,15.5,15.5,249911,11.8095784111711,11.8095784111711,11.7791805259429,11.7791805259429,328853.139780701,0.0,1.0
2021-06-16,15.37,15.53,15.35,15.53,196009,11.6803873989511,11.801978939864,11.665188456337,11.801978939864,257924.521430731,0.0,1.0
2021-06-17,15.18,15.245,15.11,15.24,477145,11.5359974441169,11.5853940076128,11.4828011449675,11.5815942719593,627866.04583497,0.0,1.0
2021-06-18,14.86,14.9,14.84,14.9,285477,11.292814362291,11.3232122475193,11.2776154196769,11.3232122475193,375653.763880643,0.0,1.0
2021-06-21,15.05,15.0599,14.93,14.93,68913,11.4372043171252,11.4447277937192,11.3460106614404,11.3460106614404,90681.3082325603,0.0,1.0
2021-06-22,15.02,15.0399,14.95,14.98,97521,11.414405903204,11.429528851105,11.3612096040546,11.3840080179757,128326.032245694,0.0,1.0
2021-06-23,14.885,15.0,14.883,15.0,62802,11.3118130405587,11.3992069605899,11.3102931462973,11.3992069605899,82639.9593635636,0.0,1.0
2021-06-24,14.7,14.71,14.66,14.66,70397,11.3610576146284,11.3687862252506,11.3301431721396,11.3301431721396,91086.2293900837,0.2498,1.0
2021-06-25,14.71,14.72,14.6718,14.69,74759,11.3687862252506,11.3765148358728,11.3392629326738,11.3533290040062,96730.1933743379,0.0,1.0
2021-06-28,14.59,14.69,14.57,14.69,171103,11.2760428977843,11.3533290040062,11.2605856765399,11.3533290040062,221389.080604733,0.0,1.0
2021-06-29,14.58,14.6273,14.551,14.61,56010,11.2683142871621,11.3048706154051,11.2459013163577,11.2915001190287,72470.9818335805,0.0,1.0
2021-06-30,14.455,14.49,14.39,14.44,102267,11.1717066543846,11.1987567915623,11.1214706853403,11.1601137384513,132322.619160414,0.0,1.0
2021-07-01,14.57,14.575,14.5078,14.51,87908,11.2605856765399,11.264449981851,11.2125137184698,11.2142140128067,113743.60062536,0.0,1.0
2021-07-02,14.595,14.6,14.52,14.58,52184,11.2799072030954,11.2837715084065,11.2219426234289,11.2683142871621,67520.5448313437,0.0,1.0
2021-07-06,14.495,14.58,14.4366,14.58,775820,11.2026210968734,11.2683142871621,11.1574860108398,11.2683142871621,1003828.55072538,0.0,1.0
2021-07-07,14.49,14.52,14.44,14.51,487722,11.1987567915623,11.2219426234289,11.1601137384513,11.2142140128067,631060.38567823,0.0,1.0
2021-07-08,14.32,14.34,14.2499,14.29,233619,11.067370410985,11.0828276322294,11.0131928505234,11.0441845791184,302278.134350638,0.0,1.0
2021-07-09,14.62,14.62,14.515,14.52,68745,11.2992287296509,11.2992287296509,11.2180783181178,11.2219426234289,88948.7171246114,0.0,1.0
2021-07-12,14.705,14.73,14.62,14.62,70305,11.3649219199395,11.384243446495,11.2992287296509,11.2992287296509,90967.1911767524,0.0,1.0
2021-07-13,14.63,14.7,14.605,14.69,443005,11.3069573402731,11.3610576146284,11.2876358137176,11.3533290040062,573201.344531071,0.0,1.0
2021-07-14,14.66,14.67,14.63,14.65,73114,11.3301431721396,11.3378717827618,11.3069573402731,11.3224145615174,94601.7383642285,0.0,1.0
2021-07-15,14.5,14.51,14.44,14.47,60229,11.2064854021845,11.2142140128067,11.1601137384513,11.1832995703179,77929.919029722,0.0,1.0
2021-07-16,14.425,14.5,14.416,14.5,65325,11.148520822518,11.2064854021845,11.1415650729581,11.2064854021845,84523.600933381,0.0,1.0
2021-07-19,14.06,14.12,14.0023,14.12,65790,10.8664265348079,10.912798198541,10.8218324515178,10.912798198541,85125.2614681532,0.0,1.0
2021-07-20,14.19,14.21,14.01,14.04,59674,10.9668984728964,10.9823556941408,10.8277834816969,10.8509693135635,77211.8080688645,0.0,1.0
2021-07-21,14.49,14.5,14.38,14.38,56060,11.1987567915623,11.2064854021845,11.1137420747182,11.1137420747182,72535.6765147391,0.0,1.0
2021-07-22,14.46,14.57,14.42,14.57,130772,11.1755709596957,11.2605856765399,11.1446565172069,11.2605856765399,169205.056888788,0.0,1.0
2021-07-23,14.535,14.56,14.5,14.52,46423,11.2335355393622,11.2528570659177,11.2064854021845,11.2219426234289,60066.4236682791,0.0,1.0
2021-07-26,14.65,14.66,14.58,14.58,34787,11.3224145615174,11.3301431721396,11.2683142871621,11.2683142871621,45010.6774691087,0.0,1.0
2021-07-27,14.65,14.65,14.54,14.57,57402,11.3224145615174,11.3224145615174,11.2373998446733,11.2605856765399,74272.0817570294,0.0,1.0
2021-07-28,14.685,14.6982,14.6,14.63,112264,11.3494646986951,11.3596664647164,11.2837715084065,11.3069573402731,145257.673711215,0.0,1.0
2021-07-29,14.75,14.8,14.742,14.77,31139,11.3997006677394,11.4383437208504,11.3935177792417,11.4151578889838,40290.5535317956,0.0,1.0
2021-07-30,14.67,14.765,14.64,14.75,42417,11.3378717827618,11.4112935836727,11.3146859508953,11.3997006677394,54883.0858138725,0.0,1.0
2021-08-02,14.69,14.8,14.67,14.78,102763,11.3533290040062,11.4383437208504,11.3378717827618,11.422886499606,132964.390397505,0.0,1.0
2021-08-03,14.73,14.7354,14.63,14.73,49820,11.384243446495,11.388416896231,11.3069573402731,11.384243446495,64461.7803061774,0.0,1.0
2021-08-04,14.74,14.8,14.74,14.77,41177,11.3919720571172,11.4383437208504,11.3919720571172,11.4151578889838,53278.6577211454,0.0,1.0
2021-08-05,14.785,14.792,14.77,14.77,19288,11.4267508049171,11.4321608323526,11.4151578889838,11.4151578889838,24956.6202036441,0.0,1.0
2021-08-06,14.78,14.8,14.77,14.8,30456,11.422886499606,11.4383437208504,11.4151578889838,11.4383437208504,39406.8241871725,0.0,1.0
2021-08-09,14.81,14.84,14.8,14.84,322186,11.4460723314726,11.4692581633392,11.4383437208504,11.4692581633392,416874.410873665,0.0,1.0
2021-08-10,14.82,14.82,14.7748,14.79,66951,11.4538009420948,11.4538009420948,11.4188676220825,11.4306151102282,86627.4719646501,0.0,1.0
2021-08-11,14.94,14.9524,14.88,14.91,84322,11.5465442695611,11.5561277467327,11.500172605828,11.5233584376945,109103.698092684,0.0,1.0
2021-08-12,14.971,14.99,14.95,14.99,89721,11.5705029624899,11.5851873226721,11.5542728801833,11.5851873226721,116089.429764162,0.0,1.0
2021-08-13,15.09,15.1,15.05,15.07,261706,11.6624734288941,11.6702020395163,11.6315589864053,11.6470162076497,338619.724544528,0.0,1.0
2021-08-16,15.05,15.06,14.98,15.0,40486,11.6315589864053,11.6392875970275,11.5774587120499,11.5929159332943,52384.577227537,0.0,1.0
2021-08-17,14.88,14.94,14.81,14.91,86376,11.500172605828,11.5465442695611,11.4460723314726,11.5233584376945,111761.355594668,0.0,1.0
2021-08-18,14.9,15.0,14.89,14.9,45679,11.5156298270724,11.5929159332943,11.5079012164502,11.5156298270724,59103.7668126427,0.0,1.0
2021-08-19,14.75,14.805,14.7217,14.75,70876,11.3997006677394,11.4422080261615,11.3778286996786,11.3997006677394,91706.0044355805,0.0,1.0
2021-08-20,14.8,14.81,14.7,14.7,31982,11.4383437208504,11.4460723314726,11.3610576146284,11.3610576146284,41381.3058561252,0.0,1.0
2021-08-23,14.86,14.8899,14.8317,14.85,399297,11.4847153845836,11.5078239303439,11.4628434165228,11.4769867739614,516647.842049691,0.0,1.0
2021-08-24,14.89,14.92,14.84,14.86,81921,11.5079012164502,11.5310870483167,11.4692581633392,11.4847153845836,105997.059503459,0.0,1.0
2021-08-25,14.87,14.895,14.83,14.87,98674,11.4924439952058,11.5117655217613,11.461529552717,11.4924439952058,127673.659372375,0.0,1.0
2021-08-26,14.76,14.83,14.75,14.83,95952,11.4074292783616,11.461529552717,11.3997006677394,11.461529552717,124151.680930115,0.0,1.0
2021-08-27,14.91,14.92,14.77,14.77,47086,11.5233584376945,11.5310870483167,11.4151578889838,11.4151578889838,60924.2751404391,0.0,1.0
2021-08-30,14.9,14.92,14.8636,14.88,122985,11.5156298270724,11.5310870483167,11.4874976844076,11.500172605828,159129.507245186,0.0,1.0
2021-08-31,14.87,14.88,14.82,14.86,55367,11.4924439952058,11.500172605828,11.4538009420948,11.4847153845836,71639.0082338841,0.0,1.0
2021-09-01,14.93,14.9593,14.91,14.92,72623,11.5388156589389,11.561460488062,11.5233584376945,11.5310870483167,93966.4365952535,0.0,1.0
2021-09-02,14.88,14.9,14.85,14.9,203778,11.500172605828,11.5156298270724,11.4769867739614,11.5156298270724,263667.054741713,0.0,1.0
2021-09-03,14.84,14.89,14.82,14.87,43960,11.4692581633392,11.5079012164502,11.4538009420948,11.4924439952058,56879.5636744188,0.0,1.0
2021-09-07,14.71,14.79,14.71,14.78,175098,11.3687862252506,11.4306151102282,11.3687862252506,11.422886499606,226558.185629286,0.0,1.0
2021-09-08,14.6,14.66,14.5789,14.63,211167,11.2837715084065,11.3301431721396,11.2674641399936,11.3069573402731,273227.634723294,0.0,1.0
2021-09-09,14.57,14.6373,14.55,14.59,22256,11.2605856765399,11.3125992260273,11.2451284552955,11.2760428977843,28796.8964772035,0.0,1.0
2021-09-10,14.46,14.58,14.46,14.58,49708,11.1755709596957,11.2683142871621,11.1755709596957,11.2683142871621,64316.8642203827,0.0,1.0
2021-09-13,14.64,14.65,14.5912,14.62,74325,11.3146859508953,11.3224145615174,11.2769703310589,11.2992287296509,96168.6435418829,0.0,1.0
2021-09-14,14.59,14.72,14.571,14.72,38111,11.2760428977843,11.3765148358728,11.2613585376021,11.3765148358728,49311.5798725154,0.0,1.0
2021-09-15,14.66,14.66,14.5816,14.62,29554,11.3301431721396,11.3301431721396,11.2695508648616,11.2992287296509,38239.7321390761,0.0,1.0
2021-09-16,14.64,14.65,14.57,14.63,54412,11.3146859508953,11.3224145615174,11.2605856765399,11.3069573402731,70403.3398237596,0.0,1.0
2021-09-17,14.4,14.56,14.36,14.56,52804,11.1291992959625,11.2528570659177,11.0982848534738,11.2528570659177,68322.7588777077,0.0,1.0
2021-09-20,14.11,14.1399,14.015,14.06,93258,10.9050695879189,10.9281781336792,10.831647787008,10.8664265348079,120665.931509303,0.0,1.0
2021-09-21,14.21,14.3,14.2,14.24,591377,10.9823556941408,11.0519131897406,10.9746270835186,11.0055415260074,765178.9291876,0.0,1.0
2021-09-22,14.35,14.4477,14.32,14.35,53384,11.0905562428516,11.1660647686304,11.067370410985,11.0905562428516,69073.217179144,0.0,1.0
2021-09-23,14.33,14.35,14.3,14.3,50915,11.211199854664,11.2268470282225,11.1877290943263,11.1877290943263,65078.8461055283,0.1761,1.0
2021-09-24,14.18,14.21,14.16,14.18,44010,11.0938460529753,11.1173168133131,11.0781988794168,11.0938460529753,56252.9709732749,0.0,1.0
2021-09-27,14.28,14.3,14.24,14.25,59475,11.1720819207678,11.1877290943263,11.1407875736508,11.1486111604301,76020.1192600664,0.0,1.0
2021-09-28,14.01,14.09,13.9685,14.09,92250,10.9608450777281,11.0234337719621,10.9283771925942,11.0234337719621,117912.669218009,0.0,1.0
2021-09-29,13.92,13.99,13.91,13.96,40340,10.8904327967148,10.9451979041696,10.8826092099356,10.9217271438318,51562.0279268783,0.0,1.0
2021-09-30,13.9,14.0,13.888,13.98,91029,10.8747856231563,10.9530214909488,10.8653973190212,10.9373743173903,116352.003970149,0.0,1.0
2021-10-01,14.01,14.04,13.905,13.96,325793,10.9608450777281,10.9843158380658,10.878697416546,10.9217271438318,416424.089350059,0.0,1.0
2021-10-04,13.99,14.09,13.95,14.02,55051,10.9451979041696,11.0234337719621,10.9139035570526,10.9686686645073,70365.4238820665,0.0,1.0
2021-10-05,14.01,14.07,13.94,13.97,123581,10.9608450777281,11.0077865984036,10.9060799702733,10.9295507306111,157959.518424182,0.0,1.0
2021-10-06,13.88,13.9,13.77,13.81,484421,10.8591384495978,10.8747856231563,10.7730789950261,10.8043733421431,619180.196588159,0.0,1.0
2021-10-07,13.905,13.97,13.9,13.93,106256,10.878697416546,10.9295507306111,10.8747856231563,10.8982563834941,135814.943961288,0.0,1.0
2021-10-08,13.915,13.975,13.895,13.96,96065,10.8865210033252,10.9334625240007,10.8708738297667,10.9217271438318,122788.949251253,0.0,1.0
2021-10-11,13.89,13.9983,13.89,13.93,53723,10.8669620363771,10.9516914811963,10.8669620363771,10.8982563834941,68667.9927197737,0.0,1.0
2021-10-12,13.94,13.97,13.91,13.93,61451,10.9060799702733,10.9295507306111,10.8826092099356,10.8982563834941,78545.815025647,0.0,1.0
2021-10-13,14.06,14.06,13.96,13.98,47998,10.9999630116243,10.9999630116243,10.9217271438318,10.9373743173903,61350.3772046183,0.0,1.0
2021-10-14,14.17,14.189,14.15,14.15,50200,11.0860224661961,11.1008872810766,11.0703752926376,11.0703752926376,64164.943032456,0.0,1.0
2021-10-15,14.21,14.24,14.19,14.2,30289,11.1173168133131,11.1407875736508,11.1016696397546,11.1094932265338,38714.9792731087,0.0,1.0
2021-10-18,14.16,14.17,14.1121,14.14,194421,11.0781988794168,11.0860224661961,11.0407238987442,11.0625517058583,248506.222894685,0.0,1.0
2021-10-19,14.225,14.245,14.195,14.195,30546,11.1290521934819,11.1446993670404,11.1055814331442,11.1055814331442,39043.4731049684,0.0,1.0
2021-10-20,14.26,14.28,14.185,14.19,41843,11.1564347472093,11.1720819207678,11.0977578463649,11.1016696397546,53483.1416595033,0.0,1.0
2021-10-21,14.23,14.26,14.1901,14.24,345465,11.1329639868716,11.1564347472093,11.1017478756223,11.1407875736508,441568.566627637,0.0,1.0
2021-10-22,14.29,14.3386,14.2401,14.29,87231,11.179905507547,11.2179281392942,11.1408658095186,11.179905507547,111497.453100881,0.0,1.0
2021-10-25,14.27,14.29,14.251,14.29,57568,11.1642583339885,11.179905507547,11.149393519108,11.179905507547,73582.6183365031,0.0,1.0
2021-10-26,14.325,14.37,14.305,14.35,43951,11.2072880612744,11.242494201781,11.1916408877159,11.2268470282225,56177.5579924201,0.0,1.0
2021-10-27,14.39,14.448,14.37,14.39,43905,11.2581413753395,11.3035181786592,11.242494201781,11.2581413753395,56118.7614310757,0.0,1.0
2021-10-28,14.475,14.4897,14.4,14.4,34617,11.3246418629632,11.3361425355287,11.2659649621188,11.2659649621188,44246.9687839548,0.0,1.0
2021-10-29,14.29,14.34,14.235,14.32,60428,11.179905507547,11.2190234414433,11.1368757802612,11.2033762678848,77238.2306287905,0.0,1.0
2021-11-01,14.37,14.38,14.34,14.34,44425,11.242494201781,11.2503177885603,11.2190234414433,11.2190234414433,56783.4182114916,0.0,1.0
2021-11-02,14.34,14.35,14.295,14.31,39449,11.2190234414433,11.2268470282225,11.1838173009367,11.1955526811055,50423.1640973579,0.0,1.0
2021-11-03,14.46,14.47,14.31,14.31,54181,11.3129064827943,11.3207300695735,11.1955526811055,11.1955526811055,69253.4019609862,0.0,1.0
2021-11-04,14.44,14.46,14.39,14.46,28710,11.2972593092358,11.3129064827943,11.2581413753395,11.3129064827943,36696.7233956537,0.0,1.0
2021-11-05,14.49,14.49,14.44,14.47,41150,11.336377243132,11.336377243132,11.2972593092358,11.3207300695735,52597.3586809877,0.0,1.0
2021-11-08,14.46,14.5,14.4565,14.47,37316,11.3129064827943,11.3442008299113,11.3101682274215,11.3207300695735,47696.7931115365,0.0,1.0
2021-11-09,14.44,14.469,14.4,14.46,64381,11.2972593092358,11.3199477108956,11.2659649621188,11.3129064827943,82290.9003460669,0.0,1.0
2021-11-10,14.33,14.474,14.31,14.47,264223,11.211199854664,11.3238595042852,11.1955526811055,11.3207300695735,337726.170176589,0.0,1.0
2021-11-11,14.35,14.375,14.341,14.35,59480,11.2268470282225,11.2464059951707,11.2198058001212,11.2268470282225,76026.5101906476,0.0,1.0
2021-11-12,14.32,14.33,14.295,14.33,45291,11.2033762678848,11.211199854664,11.1838173009367,11.211199854664,57890.3273881071,0.0,1.0
2021-11-15,14.24,14.32,14.24,14.32,71033,11.1407875736508,11.2033762678848,11.1407875736508,11.2033762678848,90793.3943909256,0.0,1.0
2021-11-16,14.2,14.29,14.193,14.28,54049,11.1094932265338,11.179905507547,11.1040167157883,11.1720819207678,69084.68139365,0.0,1.0
2021-11-17,14.2,14.2,14.14,14.14,62195,11.1094932265338,11.1094932265338,11.0625517058583,11.0625517058583,79496.785496088,0.0,1.0
2021-11-18,14.19,14.19,14.1093,14.13,26027,11.1016696397546,11.1016696397546,11.038533294446,11.0547281190791,33267.3500459309,0.0,1.0
2021-11-19,14.01,14.0537,13.9826,14.05,39014,10.9608450777281,10.9950341519534,10.9394084499529,10.9921394248451,49867.1531368175,0.0,1.0
2021-11-22,14.09,14.19,14.09,14.09,33733,11.0234337719621,11.1016696397546,11.0234337719621,11.0234337719621,43117.0522572478,0.0,1.0
2021-11-23,14.16,14.16,14.07,14.12,176813,11.0781988794168,11.0781988794168,11.0077865984036,11.0469045322998,225999.92176091,0.0,1.0
2021-11-24,14.15,14.15,14.05,14.05,63872,11.0703752926376,11.0703752926376,10.9921394248451,10.9921394248451,81640.3036129289,0.0,1.0
2021-11-26,13.81,13.86,13.74,13.84,76094,10.8043733421431,10.8434912760393,10.7496082346883,10.8278441024808,97262.2943249346,0.0,1.0
2021-11-29,13.86,13.91,13.81,13.91,37404,10.8434912760393,10.8826092099356,10.8043733421431,10.8826092099356,47809.273489761,0.0,1.0
2021-11-30,13.82,13.935,13.6812,13.9,109682,10.8121969289223,10.9021681768837,10.7036055444264,10.8747856231563,140194.009595336,0.0,1.0
2021-12-01,13.76,14.0399,13.75,14.01,87248,10.7652554082468,10.984237602198,10.7574318214676,10.9608450777281,111519.182264856,0.0,1.0
2021-12-02,13.9,13.96,13.86,13.86,99223,10.8747856231563,10.9217271438318,10.8434912760393,10.8434912760393,126825.461006164,0.0,1.0
2021-12-03,13.82,13.9,13.77,13.9,86060,10.8121969289223,10.8747856231563,10.7730789950261,10.8747856231563,110000.697158829,0.0,1.0
2021-12-06,13.985,14.02,13.94,13.95,44122,10.9412861107799,10.9686686645073,10.9060799702733,10.9139035570526,56396.1278182878,0.0,1.0
2021-12-07,14.11,14.12,14.04,14.07,58331,11.0390809455206,11.0469045322998,10.9843158380658,11.0077865984036,74557.8743431512,0.0,1.0
2021-12-08,14.17,14.18,14.1,14.1,21033,11.0860224661961,11.0938460529753,11.0312573587413,11.0312573587413,26884.0885817061,0.0,1.0
2021-12-09,14.01,14.06,14.0009,14.05,24987,10.9608450777281,10.9999630116243,10.953725613759,10.9921394248451,31938.0364850992,0.0,1.0
2021-12-10,14.08,14.08,14.0,14.06,83533,11.0156101851828,11.0156101851828,10.9530214909488,10.9999630116243,106770.720843231,0.0,1.0
2021-12-13,13.96,14.03,13.955,14.01,38991,10.9217271438318,10.9764922512866,10.9178153504422,10.9608450777281,49837.7548561456,0.0,1.0
2021-12-14,13.97,14.04,13.94,13.98,50987,10.9295507306111,10.9843158380658,10.9060799702733,10.9373743173903,65170.8755058932,0.0,1.0
2021-12-15,14.14,14.14,13.95,14.0,100700,11.0625517058583,11.0625517058583,10.9139035570526,10.9530214909488,128713.341899768,0.0,1.0
2021-12-16,14.15,14.19,14.11,14.17,288335,11.0703752926376,11.1016696397546,11.0390809455206,11.0860224661961,368545.793810024,0.0,1.0
2021-12-17,14.0,14.1399,14.0,14.12,49718,10.9530214909488,11.0624734699905,10.9530214909488,11.0469045322998,63548.8573244555,0.0,1.0
2021-12-20,13.98,13.98,13.9,13.95,42786,10.9373743173903,10.9373743173903,10.8747856231563,10.9139035570526,54688.4711670653,0.0,1.0
2021-12-21,14.15,14.15,14.07,14.09,180985,11.0703752926376,11.0703752926376,11.0077865984036,11.0234337719621,231332.51423763,0.0,1.0
2021-12-22,14.27,14.28,14.12,14.13,35221,11.1642583339885,11.1720819207678,11.0469045322998,11.0547281190791,45018.9931981305,0.0,1.0
2021-12-23,14.26,14.28,14.2,14.21,55003,11.2001685973053,11.215877108662,11.1530430632353,11.1608973189136,70029.5511791411,0.0559,1.0
2021-12-27,14.35,14.37,14.295,14.32,141981,11.2708568984103,11.286565409767,11.2276584921795,11.2472941313753,180769.516316667,0.0,1.0
2021-12-28,14.37,14.42,14.37,14.41,79015,11.286565409767,11.3258366881587,11.286565409767,11.3179824324803,100601.512397866,0.0,1.0
2021-12-29,14.42,14.43,14.35,14.37,176675,11.3258366881587,11.333690943837,11.2708568984103,11.286565409767,224941.747806023,0.0,1.0
2021-12-30,14.39,14.46,14.371,14.44,505669,11.3022739211237,11.357253710872,11.2873508353348,11.3415451995153,643815.303078104,0.0,1.0
2021-12-31,14.42,14.46,14.38,14.42,55745,11.3258366881587,11.357253710872,11.2944196654453,11.3258366881587,70974.2619580969,0.0,1.0
2022-01-03,14.5,14.5,14.45,14.48,114239,11.3886707335853,11.3886707335853,11.3493994551937,11.3729622222287,145448.537300764,0.0,1.0
2022-01-04,14.57,14.65,14.54,14.58,498559,11.4436505233337,11.5064845687604,11.4200877562987,11.451504779012,634762.885775709,0.0,1.0
2022-01-05,14.54,14.719,14.535,14.69,175298,11.4200877562987,11.5606789329409,11.4161606284595,11.5379015914737,223188.558125939,0.0,1.0
2022-01-06,14.54,14.65,14.54,14.62,89685,11.4200877562987,11.5064845687604,11.4200877562987,11.4829218017254,114186.504327059,0.0,1.0
2022-01-07,14.74,14.755,14.63,14.63,83711,11.5771728698654,11.5889542533829,11.4907760574037,11.4907760574037,106580.436680855,0.0,1.0
2022-01-10,14.73,14.73,14.62,14.68,141583,11.569318614187,11.569318614187,11.4829218017254,11.5300473357954,180262.784658952,0.0,1.0
2022-01-11,14.89,14.89,14.7,14.72,52231,11.6949867050404,11.6949867050404,11.545755847152,11.5614643585087,66500.2543068144,0.0,1.0
2022-01-12,14.95,14.975,14.88,14.91,90184,11.7421122391104,11.7617478783062,11.6871324493621,11.7106952163971,114821.828691883,0.0,1.0
2022-01-13,14.93,15.059,14.92,15.02,143655,11.7264037277537,11.8277236260042,11.7185494720754,11.7970920288587,182900.844947358,0.0,1.0
2022-01-14,14.97,15.005,14.881,14.94,86257,11.7578207504671,11.7853106453412,11.6879178749299,11.7342579834321,109821.991456087,0.0,1.0
2022-01-18,14.8,14.84,14.76,14.78,129725,11.6242984039354,11.6557154266487,11.592881381222,11.6085898925787,165165.236927332,0.0,1.0
2022-01-19,14.81,14.89,14.81,14.86,75539,11.6321526596137,11.6949867050404,11.6321526596137,11.6714239380054,96175.8861611392,0.0,1.0
2022-01-20,14.69,14.86,14.68,14.81,152004,11.5379015914737,11.6714239380054,11.5300473357954,11.6321526596137,193530.751003293,0.0,1.0
2022-01-21,14.5,14.6007,14.495,14.6,92136,11.3886707335853,11.4677630882662,11.3847436057462,11.4672132903687,117307.105565903,0.0,1.0
2022-01-24,14.37,14.37,14.01,14.17,304049,11.286565409767,11.286565409767,11.0038122053469,11.1294802962003,387113.703006502,0.0,1.0
2022-01-25,14.35,14.42,14.17,14.26,125142,11.2708568984103,11.3258366881587,11.1294802962003,11.2001685973053,159330.183692891,0.0,1.0
2022-01-26,14.33,14.55,14.24,14.55,465221,11.2551483870536,11.427942011977,11.1844600859486,11.427942011977,592317.106868922,0.0,1.0
2022-01-27,14.435,14.59,14.3831,14.51,80041,11.3376180716762,11.4593590346903,11.2968544847056,11.3965249892637,101907.81059087,0.0,1.0
2022-01-28,14.45,14.46,14.28,14.39,130934,11.3493994551937,11.357253710872,11.215877108662,11.3022739211237,166704.529827275,0.0,1.0
2022-01-31,14.58,14.585,14.39,14.41,106901,11.451504779012,11.4554319068512,11.3022739211237,11.3179824324803,136105.831511033,0.0,1.0
2022-02-01,14.63,14.64,14.52,14.57,67171,11.4907760574037,11.498630313082,11.404379244942,11.4436505233337,85521.7893979252,0.0,1.0
2022-02-02,14.74,14.76,14.68,14.72,140337,11.5771728698654,11.592881381222,11.5300473357954,11.5614643585087,178676.383539572,0.0,1.0
2022-02-03,14.74,14.858,14.7399,14.83,97521,11.5771728698654,11.6698530868697,11.5770943273086,11.6478611709704,124163.261286493,0.0,1.0
2022-02-04,14.7,14.75,14.58,14.65,76717,11.545755847152,11.5850271255437,11.451504779012,11.5064845687604,97675.7100123662,0.0,1.0
2022-02-07,14.66,14.72,14.55,14.58,61518,11.5143388244387,11.5614643585087,11.427942011977,11.451504779012,78324.4173852043,0.0,1.0
2022-02-08,14.76,14.78,14.68,14.72,96727,11.592881381222,11.6085898925787,11.5300473357954,11.5614643585087,123152.344361304,0.0,1.0
2022-02-09,14.94,14.95,14.89,14.95,163908,11.7342579834321,11.7421122391104,11.6949867050404,11.7421122391104,208686.865710427,0.0,1.0
2022-02-10,14.84,15.03,14.8092,14.85,221247,11.6557154266487,11.8049462845371,11.6315243191594,11.663569682327,281690.600689625,0.0,1.0
2022-02-11,14.56,14.805,14.55,14.76,100769,11.4357962676553,11.6282255317745,11.427942011977,11.592881381222,128298.599035887,0.0,1.0
2022-02-14,14.38,14.46,14.3,14.46,110703,11.2944196654453,11.357253710872,11.2315856200186,11.357253710872,140946.519356844,0.0,1.0
2022-02-15,14.59,14.63,14.51,14.54,82951,11.4593590346903,11.4907760574037,11.3965249892637,11.4200877562987,105612.808389742,0.0,1.0
2022-02-16,14.68,14.71,14.58,14.58,52411,11.5300473357954,11.5536101028304,11.451504779012,11.451504779012,66729.4294283939,0.0,1.0
2022-02-17,14.45,14.57,14.45,14.57,186171,11.3493994551937,11.4436505233337,11.3493994551937,11.4436505233337,237032.00866447,0.0,1.0
2022-02-18,14.4,14.49,14.37,14.45,69353,11.310128176802,11.380816477907,11.286565409767,11.3493994551937,88299.9011495185,0.0,1.0
2022-02-22,14.19,14.25,14.0821,14.21,83584,11.145188807557,11.192314341627,11.0604413887877,11.1608973189136,106418.740900629,0.0,1.0
2022-02-23,14.07,14.3,14.03,14.3,90511,11.0509377394169,11.2315856200186,11.0195207167036,11.2315856200186,115238.163496087,0.0,1.0
2022-02-24,13.6,13.65,13.35,13.42,244642,10.6817877225352,10.7210590009269,10.4854313305768,10.5404111203252,311477.00051938,0.0,1.0
2022-02-25,14.02,14.02,13.75,13.79,105497,11.0116664610253,11.0116664610253,10.7996015577102,10.8310185804236,134318.265562712,0.0,1.0
2022-02-28,13.63,13.78,13.56,13.61,179904,10.7053504895702,10.8231643247452,10.6503706998219,10.6896419782135,229052.894848139,0.0,1.0
2022-03-01,13.28,13.53,13.14,13.51,224316,10.4304515408285,10.6268079327869,10.3204919613318,10.6110994214302,285598.036512558,0.0,1.0
2022-03-02,13.405,13.4393,13.3182,13.32,90615,10.5286297368077,10.5555698337844,10.4604547975197,10.4618685635418,115370.575788554,0.0,1.0
2022-03-03,13.06,13.29,13.0,13.29,101929,10.2576579159051,10.4383057965068,10.2105323818351,10.4383057965068,129775.505374956,0.0,1.0
2022-03-04,12.46,12.51,12.335,12.51,253520,9.78640257520505,9.82567385359673,9.68822437922587,9.82567385359673,322780.426793736,0.0,1.0
2022-03-07,12.01,12.3877,11.92,12.36,180106,9.43296106967999,9.72961630665069,9.36227276857498,9.70786001842171,229310.080262356,0.0,1.0
2022-03-08,12.34,12.585,12.2,12.35,124768,9.69215150706504,9.88458077118424,9.58219192756835,9.70000576274337,158854.008718053,0.0,1.0
2022-03-09,12.97,13.1,12.771,12.82,212310,10.1869696148001,10.2890749386185,10.0306699268013,10.0691557796251,270312.055903196,0.0,1.0
2022-03-10,12.77,12.85,12.7,12.77,71897,10.0298845012334,10.0927185466601,9.97490471148509,10.0298845012334,91538.9095345112,0.0,1.0
2022-03-11,12.74,13.01,12.7287,13.0,130059,10.0063217341984,10.2183866375135,9.99744642528191,10.2105323818351,165590.484097375,0.0,1.0
2022-03-14,12.93,13.0391,12.89,13.0,116492,10.1555525920868,10.2412425215374,10.1241355693734,10.2105323818351,148317.045905869,0.0,1.0
2022-03-15,13.01,13.02,12.9,12.95,77797,10.2183866375135,10.2262408931918,10.1319898250518,10.1712611034435,99050.7607418435,0.0,1.0
2022-03-16,13.41,13.41,13.13,13.22,78220,10.5325568646469,10.5325568646469,10.3126377056535,10.3833260067585,99589.3222775555,0.0,1.0
2022-03-17,13.47,13.53,13.31,13.33,67207,10.5796823987169,10.6268079327869,10.4540143078635,10.4697228192202,85567.6244222409,0.0,1.0
2022-03-18,13.5,13.509,13.3,13.3,297498,10.6032451657519,10.6103139958624,10.4461600521852,10.4461600521852,378773.001776122,0.0,1.0
2022-03-21,13.33,13.44,13.28,13.42,174757,10.4697228192202,10.5561196316819,10.4304515408285,10.5404111203252,222499.75956608,0.0,1.0
2022-03-22,13.5,13.575,13.45,13.51,170342,10.6032451657519,10.6621520833394,10.5639738873602,10.6110994214302,216878.603111779,0.0,1.0
2022-03-23,13.28,13.345,13.26,13.31,109620,10.4304515408285,10.4815042027377,10.4147430294718,10.4540143078635,139567.649042006,0.0,1.0
2022-03-24,13.275,13.3,13.195,13.26,51495,10.4265244129893,10.4461600521852,10.3636903675627,10.4147430294718,65563.1826985779,0.0,1.0
2022-03-25,13.19,13.2,13.1,13.13,61091,10.433907413327,10.441817881419,10.3627132004991,10.3864446047751,77228.0467977684,0.0944,1.0
2022-03-28,13.28,13.28,13.171,13.24,127016,10.5051016261548,10.5051016261548,10.4188775239522,10.4734597537869,160566.983550202,0.0,1.0
2022-03-29,13.56,13.62,13.45,13.57,115365,10.7265947327304,10.7740575412823,10.6395795837186,10.7345052008224,145838.398762904,0.0,1.0
2022-03-30,13.51,13.575,13.49,13.55,84974,10.6870423922705,10.7384604348684,10.6712214560865,10.7186842646384,107419.686182802,0.0,1.0
2022-03-31,13.2881,13.46,13.2881,13.46,63106,10.5115091053093,10.6474900518105,10.5115091053093,10.6474900518105,79775.3044019578,0.0,1.0
2022-04-01,13.4,13.4223,13.32,13.3951,31395,10.6000272432586,10.6176675871038,10.5367434985228,10.5961511138936,39687.9168652658,0.0,1.0
2022-04-04,13.19,13.2063,13.165,13.19,50903,10.433907413327,10.4468014763169,10.414131243097,10.433907413327,64348.9100873583,0.0,1.0
2022-04-05,12.99,13.09,12.955,13.06,82522,10.2756980514873,10.3548027324071,10.2480114131653,10.3310713281312,104319.996036167,0.0,1.0
2022-04-06,12.88,12.92,12.76,12.84,70631,10.1886829024755,10.2203247748434,10.0937572853717,10.1570410301075,89288.015802216,0.0,1.0
2022-04-07,12.89,12.94,12.7824,12.94,104618,10.1965933705674,10.2361457110274,10.1114767338977,10.2361457110274,132252.603491332,0.0,1.0
2022-04-08,12.95,13.0,12.89,12.89,97305,10.2440561791193,10.2836085195793,10.1965933705674,10.1965933705674,123007.891402284,0.0,1.0
2022-04-11,12.89,13.01,12.88,12.95,117133,10.1965933705674,10.2915189876713,10.1886829024755,10.2440561791193,148073.41188658,0.0,1.0
2022-04-12,12.83,12.9531,12.81,12.93,56815,10.1491305620155,10.2465084242279,10.1333096258316,10.2282352429354,71822.551256572,0.0,1.0
2022-04-13,13.035,13.04,12.87,12.87,68463,10.3112951579012,10.3152503919472,10.1807724343835,10.1807724343835,86547.3436007864,0.0,1.0
2022-04-14,12.95,13.02,12.92,13.01,108796,10.2440561791193,10.2994294557632,10.2203247748434,10.2915189876713,137534.21255848,0.0,1.0
2022-04-18,12.9,13.015,12.89,12.89,70393,10.2045038386594,10.2954742217172,10.1965933705674,10.1965933705674,88987.1486509526,0.0,1.0
2022-04-19,12.98,12.98,12.91,12.91,50800,10.2677875833953,10.2677875833953,10.2124143067514,10.2124143067514,64218.7028748367,0.0,1.0
2022-04-20,13.11,13.16,13.09,13.12,225684,10.3706236685911,10.410176009051,10.3548027324071,10.3785341366831,285297.908259934,0.0,1.0
2022-04-21,13.02,13.3,13.0,13.27,251046,10.2994294557632,10.5209225623388,10.2836085195793,10.4971911580628,317359.222084967,0.0,1.0
2022-04-22,12.86,13.03,12.85,13.02,111503,10.1728619662915,10.3073399238552,10.1649514981995,10.2994294557632,140956.260367183,0.0,1.0
2022-04-25,12.75,12.765,12.58,12.71,214011,10.0858468172797,10.0977125194176,9.95136885971594,10.0542049449117,270541.512223359,0.0,1.0
2022-04-26,12.43,12.72,12.425,12.69,91392,9.83271183833618,10.0621154130037,9.82875660429019,10.0383840087278,115532.986085375,0.0,1.0
2022-04-27,12.5,12.545,12.39,12.46,150283,9.88808511498007,9.923682221394,9.80106996596824,9.85644324261213,189979.907955494,0.0,1.0
2022-04-28,12.58,12.61,12.43,12.5,128684,9.95136885971594,9.97510026399189,9.83271183833618,9.88808511498007,162675.581904439,0.0,1.0
2022-04-29,12.48,12.67,12.455,12.62,188308,9.8722641787961,10.0225630725438,9.85248800856614,9.98301073208387,238049.124034542,0.0,1.0
2022-05-02,12.42,12.4801,12.31,12.42,165618,9.8248013702442,9.87234328347702,9.73778622123237,9.8248013702442,209365.612848911,0.0,1.0
2022-05-03,12.59,12.62,12.53,12.59,71995,9.95927932780792,9.98301073208387,9.91181651925602,9.95927932780792,91012.3132573596,0.0,1.0
2022-05-04,12.79,12.79,12.49,12.56,133436,10.1174886896476,10.1174886896476,9.88017464688808,9.93554792353197,168682.811748164,0.0,1.0
2022-05-05,12.35,12.56,12.25,12.56,89616,9.76942809360031,9.93554792353197,9.69032341268047,9.93554792353197,113287.859780145,0.0,1.0
2022-05-06,12.22,12.31,12.1701,12.31,217523,9.66659200840451,9.73778622123237,9.62711877262551,9.73778622123237,274981.198926045,0.0,1.0
2022-05-09,11.99,12.11,11.94,12.08,112070,9.48465124228888,9.57957685939269,9.44509890182896,9.55584545511674,141673.0321099,0.0,1.0
2022-05-10,12.16,12.27,12.0814,12.26,145331,9.61912919985261,9.70614434886443,9.55695292064961,9.69823388077245,183719.848572891,0.0,1.0
2022-05-11,12.13,12.375,12.115,12.23,373785,9.59539779557666,9.78920426383027,9.58353209343868,9.6745024764965,472519.445946276,0.0,1.0
2022-05-12,12.07,12.15,11.9424,12.04,107823,9.54793498702475,9.61121873176062,9.44699741417103,9.5242035827488,136304.196851841,0.0,1.0
2022-05-13,12.335,12.34,12.22,12.23,135890,9.75756239146233,9.76151762550832,9.66659200840451,9.6745024764965,171785.030190188,0.0,1.0
2022-05-16,12.44,12.4785,12.2999,12.35,69679,9.84062230642816,9.8710776085823,9.72979664845947,9.76942809360031,88084.5471971603,0.0,1.0
2022-05-17,12.75,12.75,12.6598,12.71,68251,10.0858468172797,10.0858468172797,10.01449439509,10.0542049449117,86279.344289576,0.0,1.0
2022-05-18,12.45,12.64,12.4405,12.64,91809,9.84853277452015,9.99883166826784,9.84101782983276,9.99883166826784,116060.135673935,0.0,1.0
2022-05-19,12.54,12.61,12.44,12.44,411021,9.919726987348,9.97510026399189,9.84062230642816,9.84062230642816,519591.249494454,0.0,1.0
2022-05-20,12.64,12.7,12.47,12.7,226520,9.99883166826784,10.0462944768197,9.86435371070412,10.0462944768197,286354.735732441,0.0,1.0
2022-05-23,12.9,12.94,12.8,12.81,685175,10.2045038386594,10.2361457110274,10.1253991577396,10.1333096258316,866162.396501306,0.0,1.0
2022-05-24,12.79,12.8399,12.705,12.77,144474,10.1174886896476,10.1569619254266,10.0502497108657,10.1016677534636,182636.473998802,0.0,1.0
2022-05-25,12.87,12.895,12.76,12.76,248404,10.1807724343835,10.2005486046134,10.0937572853717,10.0937572853717,314019.343876395,0.0,1.0
2022-05-26,12.97,12.995,12.89,12.89,73348,10.2598771153033,10.2796532855333,10.1965933705674,10.1965933705674,92722.7050878647,0.0,1.0
2022-05-27,13.05,13.05,12.95,12.98,48179,10.3231608600392,10.3231608600392,10.2440561791193,10.2677875833953,60905.3717678495,0.0,1.0
2022-05-31,12.93,12.98,12.8855,12.91,84832,10.2282352429354,10.2677875833953,10.1930336599261,10.2124143067514,107240.177210199,0.0,1.0
2022-06-01,12.78,12.96,12.72,12.96,98698,10.1095782215556,10.2519666472113,10.0621154130037,10.2519666472113,124768.849140564,0.0,1.0
2022-06-02,13.03,13.03,12.83,12.89,170399,10.3073399238552,10.3073399238552,10.1491305620155,10.1965933705674,215409.502975774,0.0,1.0
2022-06-03,12.9,12.94,12.87,12.93,104113,10.2045038386594,10.2361457110274,10.1807724343835,10.2282352429354,131614.208905667,0.0,1.0
2022-06-06,13.01,13.0849,12.97,13.05,53564,10.2915189876713,10.3507683936802,10.2598771153033,10.3231608600392,67712.8071021208,0.0,1.0
2022-06-07,13.01,13.0229,12.87,12.87,127703,10.2915189876713,10.3017234915099,10.1807724343835,10.1807724343835,161435.453016245,0.0,1.0
2022-06-08,12.73,12.825,12.715,12.78,51389,10.0700258810957,10.1451753279695,10.0581601789577,10.1095782215556,64963.2858668303,0.0,1.0
2022-06-09,12.46,12.65,12.46,12.63,70568,9.85644324261213,10.0067421363598,9.85644324261213,9.99092120017586,89208.37449747,0.0,1.0
2022-06-10,12.11,12.14,12.04,12.13,66010,9.57957685939269,9.60330826366864,9.5242035827488,9.59539779557666,83446.389306456,0.0,1.0
2022-06-13,11.63,11.76,11.5853,11.69,133765,9.19987439097745,9.30271047617325,9.16451459860629,9.24733719952936,169098.716339617,0.0,1.0
2022-06-14,11.56,11.69,11.48,11.67,149336,9.14450111433357,9.24733719952936,9.08121736959769,9.23151626334539,188782.76008891,0.0,1.0
2022-06-15,11.86,11.9,11.7051,11.8,57283,9.38181515709309,9.41345702946102,9.25928200634825,9.33435234854118,72414.1723775446,0.0,1.0
2022-06-16,11.56,11.65,11.46,11.51,80560,9.14450111433357,9.21569532716142,9.06539643341373,9.10494877387365,101839.73825978,0.0,1.0
2022-06-17,11.51,11.615,11.445,11.58,151941,9.10494877387365,9.18800868883948,9.05353073127575,9.16032205051753,192075.864832786,0.0,1.0
2022-06-21,11.67,11.75,11.66,11.74,186762,9.23151626334539,9.29480000808126,9.22360579525341,9.28688953998928,236094.751699021,0.0,1.0
2022-06-22,11.54,11.65,11.46,11.52,130986,9.1286801781496,9.21569532716142,9.06539643341373,9.11285924196563,165585.649896916,0.0,1.0
2022-06-23,11.26,11.34,11.14,11.34,80049,8.90718707157404,8.97047081630992,8.81226145447024,8.97047081630992,101193.758787949,0.0,1.0
2022-06-24,11.21,11.21,10.98,10.98,25139,9.14204886922505,9.14204886922505,8.95447783979403,8.95447783979403,30825.495907012,0.3469,1.0
2022-06-27,11.11,11.19,11.1,11.16,149640,9.0604962477333,9.1257383449267,9.05234098558413,9.10127255847918,183488.890072209,0.0,1.0
2022-06-28,11.13,11.32,11.11,11.25,77742,9.07680677203165,9.23175675286597,9.0604962477333,9.17466991782175,95327.407725165,0.0,1.0
2022-06-29,11.0,11.09,10.98,11.09,144878,8.97078836409238,9.04418572343495,8.95447783979403,9.04418572343495,177649.715422892,0.0,1.0
2022-06-30,10.87,10.88,10.67,10.73,85848,8.8647699561531,8.87292521830228,8.70166471316961,8.75059628606466,105267.002371819,0.0,1.0
2022-07-01,10.94,10.95,10.735,10.82,185975,8.92185679119733,8.9300120533465,8.75467391713924,8.82399364540723,228042.945276524,0.0,1.0
2022-07-05,10.38,10.4,10.25,10.35,63739,8.46516211084354,8.48147263514189,8.35914370290426,8.44069632439601,78156.8989863174,0.0,1.0
2022-07-06,10.36,10.375,10.26,10.27,150077,8.44885158654519,8.46108447976895,8.36729896505344,8.37545422720261,184024.74041277,0.0,1.0
2022-07-07,10.58,10.6,10.52,10.52,85667,8.62826735382703,8.64457787812538,8.57933578093198,8.57933578093198,105045.05978225,0.0,1.0
2022-07-08,10.67,10.715,10.61,10.67,99800,8.70166471316961,8.73836339284089,8.65273314027456,8.70166471316961,122374.974800899,0.0,1.0
2022-07-11,10.42,10.51,10.42,10.51,71838,8.49778315944024,8.57118051878281,8.49778315944024,8.57118051878281,88087.9102179054,0.0,1.0
2022-07-12,10.49,10.5699,10.4,10.4,62394,8.55486999448446,8.62003053905637,8.48147263514189,8.48147263514189,76507.6570914556,0.0,1.0
2022-07-13,10.47,10.5,10.33,10.38,808363,8.53855947018611,8.56302525663363,8.42438580009766,8.46516211084354,991216.45045069,0.0,1.0
2022-07-14,10.23,10.2478,10.0833,10.22,512564,8.34283317860591,8.35734954523144,8.22319548287752,8.33467791645674,628507.079998476,0.0,1.0
2022-07-15,10.38,10.4086,10.26,10.29,92510,8.46516211084354,8.48848616059018,8.36729896505344,8.39176475150096,113435.961110532,0.0,1.0
2022-07-18,10.54,10.68,10.52,10.59,248003,8.59564630523033,8.70981997531878,8.57933578093198,8.63642261597621,304101.812380233,0.0,1.0
2022-07-19,10.92,10.95,10.8,10.8,98963,8.90554626689898,8.9300120533465,8.80768312110888,8.80768312110888,121348.643599412,0.0,1.0
2022-07-20,10.77,10.87,10.71,10.84,140140,8.78321733466136,8.8647699561531,8.73428576176631,8.84030416970558,171839.96962523,0.0,1.0
2022-07-21,10.83,10.835,10.7,10.71,76091,8.83214890755641,8.83622653863099,8.72613049961713,8.73428576176631,93302.9479716952,0.0,1.0
2022-07-22,10.74,10.8645,10.7,10.82,66536,8.75875154821383,8.86028456197106,8.72613049961713,8.82399364540723,81586.5864063387,0.0,1.0
2022-07-25,10.88,10.935,10.83,10.89,101403,8.87292521830228,8.91777916012274,8.83214890755641,8.88108048045146,124340.576851057,0.0,1.0
2022-07-26,10.7,10.7752,10.6936,10.74,38696,8.72613049961713,8.78745807097893,8.72091113184166,8.75875154821383,47449.1184859276,0.0,1.0
2022-07-27,10.99,10.995,10.79,10.81,94102,8.9626331019432,8.96671073301779,8.7995278589597,8.81583838325806,115388.074937016,0.0,1.0
2022-07-28,10.96,10.96,10.83,10.89,35512,8.93816731549568,8.93816731549568,8.83214890755641,8.88108048045146,43544.8908329611,0.0,1.0
2022-07-29,11.165,11.165,11.04,11.04,66262,9.10535018955376,9.10535018955376,9.00340941268908,9.00340941268908,81250.6070166047,0.0,1.0
2022-08-01,11.18,11.2146,11.1233,11.18,54280,9.11758308277753,9.14580028981367,9.07134274639171,9.11758308277753,66558.2528275829,0.0,1.0
2022-08-02,11.04,11.15,11.03,11.15,67535,9.00340941268908,9.09311729633,8.9952541505399,9.09311729633,82811.5623564999,0.0,1.0
2022-08-03,11.17,11.17,11.08,11.12,402958,9.10942782062835,9.10942782062835,9.03603046128578,9.06865150988248,494107.966891989,0.0,1.0
2022-08-04,11.28,11.28,11.215,11.22,134079,9.19913570426927,9.19913570426927,9.14612650029964,9.15020413137423,164407.958380057,0.0,1.0
2022-08-05,11.26,11.265,11.15,11.17,77554,9.18282517997092,9.18690281104551,9.09311729633,9.10942782062835,95096.8817205301,0.0,1.0
2022-08-08,11.265,11.37,11.25,11.34,50713,9.18690281104551,9.27253306361185,9.17466991782175,9.24806727716432,62184.3897502803,0.0,1.0
2022-08-09,11.31,11.35,11.29,11.32,38905,9.2236014907168,9.2562225393135,9.20729096641845,9.23175675286597,47705.3947357612,0.0,1.0
2022-08-10,11.54,11.59,11.5035,11.53,90553,9.41117252014782,9.4519488308937,9.38140581330333,9.40301725799865,111036.283498455,0.0,1.0
2022-08-11,11.52,11.59,11.48,11.58,41067,9.39486199584947,9.4519488308937,9.36224094725277,9.44379356874452,50356.4437890632,0.0,1.0
2022-08-12,11.58,11.58,11.4653,11.52,44084,9.44379356874452,9.44379356874452,9.35025271189349,9.39486199584947,54055.8956825934,0.0,1.0
2022-08-15,11.41,11.4155,11.373,11.41,114046,9.30515411220855,9.30963950639059,9.2749796422566,9.30515411220855,139843.450662758,0.0,1.0
2022-08-16,11.51,11.5199,11.4,11.4,69988,9.3867067337003,9.39478044322798,9.29699885005937,9.29699885005937,85819.4362361252,0.0,1.0
2022-08-17,11.32,11.37,11.26,11.3,224316,9.23175675286597,9.27253306361185,9.18282517997092,9.21544622856763,275056.761998381,0.0,1.0
2022-08-18,11.23,11.3,11.2,11.3,48038,9.1583593935234,9.21544622856763,9.13389360707587,9.21544622856763,58904.2989928414,0.0,1.0
2022-08-19,11.02,11.1,11.01,11.1,92235,8.98709888839073,9.05234098558413,8.97894362624155,9.05234098558413,113098.755518646,0.0,1.0
2022-08-22,10.71,10.82,10.7,10.82,103577,8.73428576176631,8.82399364540723,8.72613049961713,8.82399364540723,127006.340330187,0.0,1.0
2022-08-23,10.77,10.82,10.74,10.76,115933,8.78321733466136,8.82399364540723,8.75875154821383,8.77506207251218,142157.294124174,0.0,1.0
2022-08-24,10.68,10.7389,10.6275,10.67,221956,8.70981997531878,8.75785446937742,8.66700484903561,8.70166471316961,272162.924918921,0.0,1.0
2022-08-25,10.81,10.81,10.69,10.69,104244,8.81583838325806,8.81583838325806,8.71797523746796,8.71797523746796,127824.21716578,0.0,1.0
2022-08-26,10.53,10.83,10.52,10.83,116464,8.58749104308116,8.83214890755641,8.57933578093198,8.83214890755641,142808.407467053,0.0,1.0
2022-08-29,10.64,10.675,10.56,10.56,97847,8.67719892672208,8.70574234424419,8.61195682952868,8.61195682952868,119980.20199743,0.0,1.0
2022-08-30,10.59,10.725,10.55,10.71,62666,8.63642261597621,8.74651865499007,8.60380156737951,8.73428576176631,76841.1840768849,0.0,1.0
2022-08-31,10.505,10.6,10.5,10.53,143733,8.56710288770822,8.64457787812538,8.56302525663363,8.58749104308116,176245.713958493,0.0,1.0
2022-09-01,10.39,10.395,10.28,10.35,38340,8.47331737299271,8.4773950040673,8.38360948935179,8.44069632439601,47012.590519704,0.0,1.0
2022-09-02,10.3,10.61,10.275,10.51,115190,8.39992001365014,8.65273314027456,8.3795318582772,8.57118051878281,141246.225925005,0.0,1.0
2022-09-06,10.28,10.37,10.25,10.35,54646,8.38360948935179,8.45700684869436,8.35914370290426,8.44069632439601,67007.0428153297,0.0,1.0
2022-09-07,10.45,10.47,10.25,10.25,63922,8.52224894588776,8.53855947018611,8.35914370290426,8.35914370290426,78381.2939801908,0.0,1.0
2022-09-08,10.36,10.39,10.245,10.29,44079,8.44885158654519,8.47331737299271,8.35506607182967,8.39176475150096,54049.7646718318,0.0,1.0
2022-09-09,10.69,10.69,10.62,10.62,74200,8.71797523746796,8.71797523746796,8.66088840242373,8.66088840242373,90984.1997016701,0.0,1.0
2022-09-12,10.94,10.97,10.9087,10.91,58939,8.92185679119733,8.94632257764485,8.89633082067041,8.8973910047498,72271.1286552121,0.0,1.0
2022-09-13,10.56,10.78,10.55,10.71,53654,8.61195682952868,8.79137259681053,8.60380156737951,8.73428576176631,65790.6502802347,0.0,1.0
2022-09-14,10.58,10.61,10.51,10.56,58584,8.62826735382703,8.65273314027456,8.57118051878281,8.61195682952868,71835.8268911408,0.0,1.0
2022-09-15,10.51,10.58,10.47,10.5,249763,8.57118051878281,8.62826735382703,8.53855947018611,8.56302525663363,306259.928168305,0.0,1.0
2022-09-16,10.48,10.48,10.37,10.38,90741,8.54671473233528,8.54671473233528,8.45700684869436,8.46516211084354,111266.80950309,0.0,1.0
2022-09-19,10.51,10.52,10.34,10.34,93308,8.57118051878281,8.57933578093198,8.43254106224684,8.43254106224684,114414.470428079,0.0,1.0
2022-09-20,10.31,10.3699,10.22,10.36,258337,8.40807527579931,8.45692529607287,8.33467791645674,8.44885158654519,316773.385422242,0.0,1.0
2022-09-21,10.16,10.36,10.16,10.31,65809,8.28574634356169,8.44885158654519,8.28574634356169,8.40807527579931,80695.1374416066,0.0,1.0
2022-09-22,10.23,10.25,10.16,10.25,56897,8.34283317860591,8.35914370290426,8.28574634356169,8.35914370290426,69767.2238601877,0.0,1.0
2022-09-23,9.57,9.7,9.51,9.7,283902,7.9703008036316,8.07857030253151,7.9203302656778,8.07857030253151,340883.262368473,0.2032,1.0
2022-09-26,9.42,9.55,9.36,9.48,106606,7.8453744587471,7.953643957647,7.79540392079329,7.8953449967009,128002.624384659,0.0,1.0
2022-09-27,9.28,9.47,9.23,9.41,50279,7.72877653685489,7.8870165737086,7.68713442189339,7.8370460357548,60370.3726941847,0.0,1.0
2022-09-28,9.5,9.5,9.15,9.19,103296,7.9120018426855,7.9120018426855,7.62050703795498,7.65382072992418,124028.282539798,0.0,1.0
2022-09-29,9.34,9.34,9.16,9.26,199052,7.77874707480869,7.77874707480869,7.62883546094728,7.71211969087029,239003.230484355,0.0,1.0
2022-09-30,9.36,9.4709,9.326,9.37,86058,7.79540392079329,7.88776613177791,7.76708728261947,7.80373234378559,103330.486551366,0.0,1.0
2022-10-03,9.61,9.64,9.47,9.5,68483,8.00361449560081,8.02859976457771,7.8870165737086,7.9120018426855,82228.0521334126,0.0,1.0
2022-10-04,9.99,10.0,9.85,9.85,72502,8.32009456930823,8.32842299230053,8.20349664741602,8.20349664741602,87053.6956000274,0.0,1.0
2022-10-05,9.8,9.84,9.67,9.74,70672,8.16185453245452,8.19516822442372,8.05358503355461,8.11188399450071,84856.4008640471,0.0,1.0
2022-10-06,9.53,9.65,9.53,9.61,106944,7.9369871116624,8.03692818757001,7.9369871116624,8.00361449560081,128408.463521687,0.0,1.0
2022-10-07,9.39,9.49,9.345,9.49,80762,7.82038918977019,7.9036734196932,7.78291128630484,7.9036734196932,96971.5395995893,0.0,1.0
2022-10-10,9.44,9.52,9.37,9.48,84246,7.8620313047317,7.9286586886701,7.80373234378559,7.8953449967009,101154.804550494,0.0,1.0
2022-10-11,9.24,9.4,9.21,9.32,156056,7.69546284488569,7.8287176127625,7.67047757590879,7.76209022882409,187377.610556369,0.0,1.0
2022-10-12,9.2,9.24,9.165,9.21,58189,7.66214915291648,7.69546284488569,7.63299967244343,7.67047757590879,69867.9690666465,0.0,1.0
2022-10-13,9.5,9.55,9.13,9.13,72772,7.9120018426855,7.953643957647,7.60385019197038,7.60385019197038,87377.8866266475,0.0,1.0
2022-10-14,9.39,9.6,9.39,9.6,77344,7.82038918977019,7.99528607260851,7.82038918977019,7.99528607260851,92867.5213440806,0.0,1.0
2022-10-17,9.72,9.76,9.69,9.69,125692,8.09522714851611,8.12854084048531,8.07024187953921,8.07024187953921,150919.327844179,0.0,1.0
2022-10-18,9.84,9.92,9.77,9.88,55258,8.19516822442372,8.26179560836212,8.13686926347761,8.22848191639292,66348.6953665598,0.0,1.0
2022-10-19,9.71,9.765,9.65,9.71,306593,8.08689872552381,8.13270505198146,8.03692818757001,8.08689872552381,368128.516387123,0.0,1.0
2022-10-20,9.71,9.85,9.69,9.75,59933,8.08689872552381,8.20349664741602,8.07024187953921,8.12021241749301,71962.0029571108,0.0,1.0
2022-10-21,9.89,9.895,9.62,9.62,58837,8.23681033938522,8.24097455088137,8.01194291859311,8.01194291859311,70646.0275305346,0.0,1.0
2022-10-24,9.96,9.9999,9.8812,9.92,69187,8.29510930033132,8.3283397080706,8.229481327152,8.26179560836212,83073.3502176368,0.0,1.0
2022-10-25,10.09,10.095,9.93,9.93,58588,8.40337879923123,8.40754301072738,8.27012403135442,8.27012403135442,70347.0513615405,0.0,1.0
2022-10-26,10.18,10.25,10.1,10.1,48321,8.47833460616194,8.53663356710804,8.41170722222353,8.41170722222353,58019.3873974363,0.0,1.0
2022-10-27,10.13,10.25,10.125,10.16,78982,8.43669249120043,8.53663356710804,8.43252827970428,8.46167776017733,94834.2802389089,0.0,1.0
2022-10-28,10.2,10.21,10.11,10.12,70041,8.49499145214654,8.50331987513884,8.42003564521583,8.42836406820813,84098.7544277609,0.0,1.0
2022-10-31,10.15,10.18,10.12,10.14,73475,8.45334933718503,8.47833460616194,8.42836406820813,8.44502091419273,88221.9840033657,0.0,1.0
2022-11-01,10.26,10.36,10.2,10.36,77528,8.54496199010034,8.62824622002334,8.49499145214654,8.62824622002334,93088.4515251845,0.0,1.0
2022-11-02,10.04,10.34,10.03,10.2,59919,8.36173668426973,8.61158937403874,8.35340826127743,8.49499145214654,71945.1930520268,0.0,1.0
2022-11-03,9.92,9.97,9.87,9.9,47372,8.26179560836212,8.30343772332363,8.22015349340062,8.24513876237752,56879.9159742421,0.0,1.0
2022-11-04,10.41,10.41,10.2,10.21,49599,8.66988833498485,8.66988833498485,8.49499145214654,8.50331987513884,59553.8915901046,0.0,1.0
2022-11-07,10.53,10.55,10.47,10.5,67233,8.76982941089245,8.78648625687706,8.71985887293865,8.74484414191555,80727.1677509124,0.0,1.0
2022-11-08,10.6,10.6696,10.53,10.56,106973,8.82812837183856,8.88609419586497,8.76982941089245,8.79481467986936,128443.284039361,0.0,1.0
2022-11-09,10.48,10.5801,10.46,10.51,40681,8.72818729593095,8.81155481008388,8.71153044994635,8.75317256490785,48845.9820515947,0.0,1.0
2022-11-10,10.96,10.96,10.77,10.81,43053,9.12795159956138,9.12795159956138,8.96971156270767,9.00302525467687,51694.0602558272,0.0,1.0
2022-11-11,11.24,11.27,11.1,11.11,28588,9.36114744334579,9.38613271232269,9.24454952145358,9.25287794444588,34325.8261815341,0.0,1.0
2022-11-14,11.17,11.2602,11.17,11.2,29857,9.30284848239969,9.37797085779024,9.30284848239969,9.32783375137659,35849.5240066484,0.0,1.0
2022-11-15,11.17,11.3119,11.05,11.3,40387,9.30284848239969,9.42102880466043,9.20290740649208,9.4111179812996,48492.9740448306,0.0,1.0
2022-11-16,11.16,11.17,11.1072,11.15,41141,9.29452005940739,9.30284848239969,9.25054598600804,9.28619163641509,49398.3075043548,0.0,1.0
2022-11-17,11.13,11.14,11.0,11.0,523431,9.26953479043049,9.27786321342279,9.16126529153058,9.16126529153058,628487.530573198,0.0,1.0
2022-11-18,11.18,11.22,11.17,11.21,53023,9.31117690539199,9.34449059736119,9.30284848239969,9.33616217436889,63665.1140906493,0.0,1.0
2022-11-21,11.0611,11.08,11.01,11.08,45501,9.21215195601354,9.22789267546898,9.16959371452288,9.22789267546898,54633.3922305157,0.0,1.0
2022-11-22,11.16,11.1797,11.09,11.1,27315,9.29452005940739,9.31092705270222,9.23622109846128,9.24454952145358,32797.3255263958,0.0,1.0
2022-11-23,11.275,11.275,11.18,11.18,48259,9.39029692381884,9.39029692381884,9.31117690539199,9.31117690539199,57944.9435320643,0.0,1.0
2022-11-25,11.34,11.37,11.28,11.28,17678,9.4444316732688,9.4694169422457,9.39446113531499,9.39446113531499,21226.1072910718,0.0,1.0
2022-11-28,11.15,11.27,11.1139,11.27,60077,9.28619163641509,9.38613271232269,9.25612602941288,9.38613271232269,72134.9048379748,0.0,1.0
2022-11-29,11.22,11.24,11.15,11.15,47959,9.34449059736119,9.36114744334579,9.28619163641509,9.28619163641509,57584.7312802642,0.0,1.0
2022-11-30,11.36,11.38,11.13,11.24,113700,9.4610885192534,9.477745365238,9.26953479043049,9.36114744334579,136520.443432224,0.0,1.0
2022-12-01,11.47,11.515,11.41,11.49,68121,9.5527011721687,9.59017907563406,9.5027306342149,9.5693580181533,81793.3960162406,0.0,1.0
2022-12-02,11.51,11.53,11.39,11.39,211237,9.5860148641379,9.60267171012251,9.4860737882303,9.4860737882303,253633.851444967,0.0,1.0
2022-12-05,11.41,11.5399,11.38,11.51,69669,9.5027306342149,9.61091684888488,9.477745365238,9.5860148641379,83652.0912355289,0.0,1.0
2022-12-06,11.345,11.464,11.305,11.43,77074,9.44859588476495,9.54770411837332,9.41528219279575,9.5193874801995,92543.3303174604,0.0,1.0
2022-12-07,11.36,11.4,11.31,11.35,65212,9.4610885192534,9.4944022112226,9.41944640429189,9.4527600962611,78300.5378812859,0.0,1.0
2022-12-08,11.4082,11.4263,11.34,11.35,90366,9.50123151807629,9.51630596369235,9.4444316732688,9.4527600962611,108503.134487215,0.0,1.0
2022-12-09,11.48,11.53,11.45,11.45,45753,9.561029595161,9.60267171012251,9.5360443261841,9.5360443261841,54935.9705220278,0.0,1.0
2022-12-12,11.48,11.48,11.39,11.48,41755,9.561029595161,9.561029595161,9.4860737882303,9.561029595161,50135.5419130389,0.0,1.0
2022-12-13,11.62,11.76,11.57,11.76,56491,9.67762751705321,9.79422543894542,9.63598540209171,9.79422543894542,67829.1677214581,0.0,1.0
2022-12-14,11.6179,11.69,11.6,11.6,44142,9.67587854822483,9.73592647799931,9.66097067106861,9.66097067106861,53001.6307298614,0.0,1.0
2022-12-15,11.41,11.55,11.3601,11.55,58019,9.5027306342149,9.61932855610711,9.46117180348332,9.61932855610711,69663.8487906264,0.0,1.0
2022-12-16,11.25,11.29,11.1797,11.29,188450,9.36947586633809,9.40278955830729,9.31092705270222,9.40278955830729,226273.32950574,0.0,1.0
2022-12-19,11.25,11.35,11.2401,11.35,151610,9.36947586633809,9.4527600962611,9.36123072757571,9.4527600962611,182039.264984692,0.0,1.0
2022-12-20,11.27,11.3142,11.23,11.23,60882,9.38613271232269,9.42294434194866,9.35281902035349,9.35281902035349,73101.474380305,0.0,1.0
2022-12-21,11.48,11.51,11.42,11.42,86745,9.561029595161,9.5860148641379,9.5110590572072,9.5110590572072,104155.372607989,0.0,1.0
2022-12-22,11.39,11.43,11.31,11.43,39035,9.4860737882303,9.5193874801995,9.41944640429189,9.5193874801995,46869.6174967183,0.0,1.0
2022-12-23,11.42,11.4599,11.35,11.35,32440,9.54862024490248,9.58198188656374,9.49009104900552,9.49009104900552,38797.731033211,0.0451,1.0
2022-12-27,11.469,11.5,11.42,11.42,60256,9.58959068203034,9.61551075449899,9.54862024490248,9.54862024490248,72065.2306145858,0.0,1.0
2022-12-28,11.3446,11.5,11.34,11.48,50675,9.48557593960776,9.61551075449899,9.48172973530596,9.59878812709986,60606.5049355108,0.0,1.0
2022-12-29,11.5093,11.545,11.47,11.47,49086,9.62328677623958,9.65313666614703,9.5904268134003,9.5904268134003,58706.0858660974,0.0,1.0
2022-12-30,11.36,11.46,11.35,11.45,251828,9.49845236270509,9.58206549970073,9.49009104900552,9.57370418600117,301182.336949182,0.0,1.0
2023-01-03,11.6,11.638,11.53,11.6,41068,9.69912389149463,9.73089688355298,9.64059469559768,9.69912389149463,49116.6836643623,0.0,1.0
2023-01-04,11.82,11.82,11.73,11.77,75602,9.88307279288505,9.88307279288505,9.80782096958897,9.84126622438723,90418.8058437984,0.0,1.0
2023-01-05,11.705,11.74,11.68,11.74,33383,9.78691768534006,9.81618228328854,9.76601440109115,9.81618228328854,39925.5442380297,0.0,1.0
2023-01-06,11.9665,11.98,11.7099,11.74,32253,10.0055660385837,10.0168538120781,9.79101472905285,9.81618228328854,38574.081967144,0.0,1.0
2023-01-09,12.02,12.13,12.02,12.07,84530,10.0502990668763,10.1422735175715,10.0502990668763,10.0921056353742,101096.553768105,0.0,1.0
2023-01-10,12.1037,12.1037,12.016,12.05,73164,10.1202832625417,10.1202832625417,10.0469545413965,10.075383007975,87502.9960947549,0.0,1.0
2023-01-11,12.16,12.16,12.09,12.1,123257,10.1673574586702,10.1673574586702,10.1088282627733,10.1171895764729,147413.438161545,0.0,1.0
2023-01-12,12.35,12.3791,12.18,12.28,81019,10.326222418962,10.3505538418277,10.1840800860694,10.267693223065,96897.4528538752,0.0,1.0
2023-01-13,12.28,12.29,12.21,12.21,284320,10.267693223065,10.2760545367646,10.2091640271681,10.2091640271681,340042.25916654,0.0,1.0
2023-01-17,12.3067,12.37,12.285,12.34,486957,10.2900179306428,10.3429450463611,10.2718738799148,10.3178611052624,582392.931897023,0.0,1.0
2023-01-18,12.28,12.45,12.28,12.45,110897,10.267693223065,10.4098355559576,10.267693223065,10.4098355559576,132631.072083539,0.0,1.0
2023-01-19,12.26,12.275,12.15,12.21,89309,10.2509705956659,10.2635125662152,10.1589961449707,10.2091640271681,106812.162788071,0.0,1.0
2023-01-20,12.35,12.35,12.22,12.24,92307,10.326222418962,10.326222418962,10.2175253408676,10.2342479682668,110397.723751005,0.0,1.0
2023-01-23,12.4152,12.4158,12.32,12.33,147200,10.3807381842831,10.3812398631051,10.3011384778633,10.3094997915628,176048.890508282,0.0,1.0
2023-01-24,12.46,12.46,12.3593,12.39,39414,10.4181968696572,10.4181968696572,10.3339984407026,10.3596676737602,47138.525614765,0.0,1.0
2023-01-25,12.44,12.445,12.3268,12.34,97638,10.401474242258,10.4056548991078,10.306824171179,10.3178611052624,116773.516110378,0.0,1.0
2023-01-26,12.4615,12.47,12.36,12.44,117633,10.4194510667121,10.4265581833567,10.3345837326615,10.401474242258,140687.22239919,0.0,1.0
2023-01-27,12.4283,12.45,12.3527,12.37,53105,10.3916915052295,10.4098355559576,10.3284799736608,10.3429450463611,63512.7468100703,0.0,1.0
2023-01-30,12.32,12.4001,12.32,12.38,69912,10.3011384778633,10.3681126005968,10.3011384778633,10.3513063600607,83613.6551169495,0.0,1.0
2023-01-31,12.44,12.44,12.3073,12.34,55720,10.401474242258,10.401474242258,10.2905196094648,10.3178611052624,66640.2457820754,0.0,1.0
2023-02-01,12.65,12.68,12.4412,12.47,130418,10.5770618299489,10.6021457710476,10.402477599902,10.4265581833567,155977.881809165,0.0,1.0
2023-02-02,12.73,12.75,12.64,12.72,26798,10.6439523395454,10.6606749669445,10.5687005162493,10.6355910258458,32049.9875532673,0.0,1.0
2023-02-03,12.47,12.5768,12.455,12.54,40760,10.4265581833567,10.5158570136681,10.4140162128074,10.4850873792537,48748.3204967228,0.0,1.0
2023-02-06,12.29,12.32,12.25,12.32,42104,10.2760545367646,10.3011384778633,10.2426092819663,10.3011384778633,50355.723410059,0.0,1.0
2023-02-07,12.38,12.405,12.21,12.25,229975,10.3513063600607,10.3722096443096,10.2091640271681,10.2426092819663,275046.491811426,0.0,1.0
2023-02-08,12.36,12.45,12.35,12.44,113744,10.3345837326615,10.4098355559576,10.326222418962,10.401474242258,136036.039415585,0.0,1.0
2023-02-09,12.41,12.5399,12.405,12.53,91897,10.3763903011593,10.4850037661167,10.3722096443096,10.4767260655541,109907.370183693,0.0,1.0
2023-02-10,12.28,12.2929,12.2281,12.28,108290,10.267693223065,10.2784793177374,10.2242980049643,10.267693223065,129513.140986018,0.0,1.0
2023-02-13,12.36,12.36,12.26,12.27,135914,10.3345837326615,10.3345837326615,10.2509705956659,10.2593319093654,162551.011579774,0.0,1.0
2023-02-14,12.46,12.48,12.3393,12.36,88049,10.4181968696572,10.4349194970563,10.3172758133034,10.3345837326615,105305.222556818,0.0,1.0
2023-02-15,12.38,12.3829,12.27,12.27,59741,10.3513063600607,10.3537311410335,10.2593319093654,10.2593319093654,71449.2986946686,0.0,1.0
2023-02-16,12.36,12.4687,12.3101,12.32,130175,10.3345837326615,10.4254712125758,10.2928607773007,10.3011384778633,155687.25762171,0.0,1.0
2023-02-17,12.49,12.51,12.36,12.37,211840,10.4432808107559,10.460003438155,10.3345837326615,10.3429450463611,253357.316340179,0.0,1.0
2023-02-21,12.32,12.42,12.29,12.39,113135,10.3011384778633,10.3847516148589,10.2760545367646,10.3596676737602,135307.684970478,0.0,1.0
2023-02-22,12.14,12.195,12.11,12.18,84497,10.1506348312711,10.1966220566187,10.1255508901724,10.1840800860694,101057.086285858,0.0,1.0
2023-02-23,12.26,12.27,12.168,12.25,56734,10.2509705956659,10.2593319093654,10.1740465096299,10.2426092819663,67852.9738729405,0.0,1.0
2023-02-24,12.03,12.0628,11.975,12.04,70934,10.0586603805759,10.0860854895105,10.0126731552283,10.0670216942755,84835.9510822994,0.0,1.0
2023-02-27,12.25,12.265,12.1828,12.2,83205,10.2426092819663,10.2551512525157,10.1864212539052,10.2008027134685,99511.8745566686,0.0,1.0
2023-02-28,12.21,12.31,12.21,12.29,39769,10.2091640271681,10.2927771641637,10.2091640271681,10.2760545367646,47563.1000449989,0.0,1.0
2023-03-01,12.28,12.35,12.24,12.33,197981,10.267693223065,10.326222418962,10.2342479682668,10.3094997915628,236782.169780708,0.0,1.0
2023-03-02,12.32,12.32,12.19,12.22,269626,10.3011384778633,10.3011384778633,10.1924413997689,10.2175253408676,322468.465707784,0.0,1.0
2023-03-03,12.49,12.49,12.34,12.39,123712,10.4432808107559,10.4432808107559,10.3178611052624,10.3596676737602,147957.611022829,0.0,1.0
2023-03-06,12.52,12.57,12.5,12.52,318117,10.4683647518546,10.5101713203524,10.4516421244554,10.4683647518546,380462.940909123,0.0,1.0
2023-03-07,12.22,12.46,12.22,12.46,48602,10.2175253408676,10.4181968696572,10.2175253408676,10.4181968696572,58127.2294598066,0.0,1.0
2023-03-08,12.27,12.29,12.229,12.23,76363,10.2593319093654,10.2760545367646,10.2250505231972,10.2258866545672,91328.9499041032,0.0,1.0
2023-03-09,12.03,12.1538,12.0099,12.15,108288,10.0586603805759,10.1621734441765,10.0418541400398,10.1589961449707,129510.749017397,0.0,1.0
2023-03-10,11.85,12.02,11.85,11.99,383135,9.90815673398374,10.0502990668763,9.90815673398374,10.0252151257776,458223.448810398,0.0,1.0
2023-03-13,11.75,11.84,11.631,11.68,88126,9.8245435969881,9.89979542028418,9.72504396396328,9.76601440109115,105397.313348729,0.0,1.0
2023-03-14,11.92,11.92,11.806,11.92,14229,9.96668592988069,9.96668592988069,9.87136695370566,9.96668592988069,17017.6607543638,0.0,1.0
2023-03-15,11.38,11.4089,11.205,11.26,425004,9.51517499010422,9.53933918669596,9.36885200036184,9.41483922570945,508298.115907485,0.0,1.0
2023-03-16,11.42,11.42,11.16,11.18,130850,9.54862024490248,9.54862024490248,9.3312260887138,9.34794871611293,156494.547031309,0.0,1.0
2023-03-17,11.22,11.26,11.135,11.26,50673,9.38139397091119,9.41483922570945,9.31032280446489,9.41483922570945,60604.1129668897,0.0,1.0
2023-03-20,11.45,11.47,11.32,11.32,40217,9.57370418600117,9.5904268134003,9.46500710790683,9.46500710790683,48098.9010161112,0.0,1.0
2023-03-21,11.63,11.66,11.5777,11.65,38306,9.72420783259333,9.74929177369202,9.68047816194461,9.74093045999246,45813.3749987109,0.0,1.0
2023-03-22,11.4896,11.6794,11.4896,11.57,26813,9.60681498825144,9.76551272226917,9.60681498825144,9.67403995039594,32067.927317925,0.0,1.0
2023-03-23,11.41,11.6,11.37,11.54,69819,9.54025893120291,9.69912389149463,9.50681367640465,9.64895600929725,83502.4285760716,0.0,1.0
2023-03-24,11.22,11.22,11.09,11.13,76292,9.41157831336662,9.41157831336662,9.30253150581424,9.33608436967651,90951.4017201862,0.0361,1.0
2023-03-27,11.35,11.35,11.27,11.31,56108,9.52062512091899,9.52062512091899,9.45351939319445,9.48707225705672,66889.0741849239,0.0,1.0
2023-03-28,11.29,11.33,11.24,11.24,58852,9.47029582512559,9.50384868898786,9.42835474529775,9.42835474529775,70160.3299695433,0.0,1.0
2023-03-29,11.5,11.51,11.455,11.47,57513,9.6464483604025,9.65483657636807,9.60870138855745,9.6212837125058,68564.0429813489,0.0,1.0
2023-03-30,11.72,11.72,11.68,11.72,89753,9.83098911164499,9.83098911164499,9.79743624778272,9.83098911164499,106998.914153409,0.0,1.0
2023-03-31,11.665,11.73,11.655,11.72,71706,9.78485392383437,9.83937732761055,9.7764657078688,9.83098911164499,85484.208196766,0.0,1.0
2023-04-03,11.725,11.725,11.6427,11.65,35985,9.83518321962777,9.83518321962777,9.76614820223115,9.77227159988601,42899.4677148443,0.0,1.0
2023-04-04,11.74,11.78,11.71,11.77,125394,9.84776554357612,9.88131840743839,9.82260089567942,9.87293019147282,149488.282746566,0.0,1.0
2023-04-05,11.6,11.6466,11.565,11.62,40979,9.73033052005818,9.76941960645772,9.70097176417869,9.74710695198931,48853.057870963,0.0,1.0
2023-04-06,11.75,11.7691,11.6566,11.67,23933,9.85615375954169,9.87217525203592,9.77780782242329,9.78904803181715,28531.6926724849,0.0,1.0
2023-04-10,11.72,11.73,11.6575,11.67,56035,9.83098911164499,9.83937732761055,9.77856276186019,9.78904803181715,66802.0473364263,0.0,1.0
2023-04-11,11.87,11.885,11.84,11.84,61219,9.9568123511285,9.96939467507685,9.93164770323179,9.93164770323179,72982.1457283605,0.0,1.0
2023-04-12,12.01,12.06,11.9622,12.02,56726,10.0742473746464,10.1161884544743,10.034151702331,10.082635590612,67625.8220256292,0.0,1.0
2023-04-13,12.14,12.14,12.07,12.07,26296,10.1832941821988,10.1832941821988,10.1245766704398,10.1245766704398,31348.7398368639,0.0,1.0
2023-04-14,12.09,12.1656,12.055,12.16,36836,10.141353102371,10.2047680150707,10.1119943464915,10.20007061413,43913.9861815757,0.0,1.0
2023-04-17,12.08,12.08,12.0188,12.08,52268,10.1329648864054,10.1329648864054,10.0816290046961,10.1329648864054,62311.2235242319,0.0,1.0
2023-04-18,12.13,12.15,12.1,12.11,50375,10.1749059662333,10.1916823981644,10.1497413183365,10.1581295343021,60054.4862063435,0.0,1.0
2023-04-19,12.1,12.1176,12.07,12.07,28017,10.1497413183365,10.1645045784359,10.1245766704398,10.1245766704398,33400.4275939085,0.0,1.0
2023-04-20,12.06,12.08,12.0239,12.07,28972,10.1161884544743,10.1329648864054,10.0859069948386,10.1245766704398,34538.9295160335,0.0,1.0
2023-04-21,12.04,12.05,11.935,12.01,81301,10.0994120225431,10.1078002385087,10.0113357549047,10.0742473746464,96922.8741054487,0.0,1.0
2023-04-24,12.075,12.075,12.03,12.04,21387,10.1287707784226,10.1287707784226,10.0910238065776,10.0994120225431,25496.4823125574,0.0,1.0
2023-04-25,11.79,11.92,11.79,11.92,63323,9.88970662340396,9.99875343095633,9.88970662340396,9.99875343095633,75490.4264028647,0.0,1.0
2023-04-26,11.94,12.0299,11.93,12.01,99873,10.0155298628875,10.0909399244179,10.0071416469219,10.0742473746464,119063.458082107,0.0,1.0
2023-04-27,12.06,12.065,11.97,12.0,38105,10.1161884544743,10.1203825624571,10.0406945107842,10.0658591586809,45426.8227671013,0.0,1.0
2023-04-28,12.09,12.1,11.99,11.99,29477,10.141353102371,10.1497413183365,10.0574709427153,10.0574709427153,35140.9645638589,0.0,1.0
2023-05-01,12.08,12.15,12.061,12.13,139016,10.1329648864054,10.1916823981644,10.1170272760708,10.1749059662333,165727.731105928,0.0,1.0
2023-05-02,11.86,11.95,11.8,11.95,30779,9.94842413516293,10.023918078853,9.89809483936953,10.023918078853,36693.1420534999,0.0,1.0
2023-05-03,11.92,11.97,11.9,11.91,60387,9.99875343095633,10.0406945107842,9.9819769990252,9.99036521499077,71990.2780852106,0.0,1.0
2023-05-04,11.85,11.89,11.7821,11.85,212450,9.94003591919736,9.97358878305963,9.88307993279116,9.94003591919736,253271.972100005,0.0,1.0
2023-05-05,12.07,12.0986,11.96,11.96,23022,10.1245766704398,10.1485669681014,10.0323062948186,10.0323062948186,27445.6452891802,0.0,1.0
2023-05-08,12.09,12.12,12.0799,12.12,37059,10.141353102371,10.1665177502677,10.1328810042458,10.1665177502677,44179.8353215065,0.0,1.0
2023-05-09,11.98,11.99,11.92,11.93,36289,10.0490827267497,10.0574709427153,9.99875343095633,10.0071416469219,43261.8808921493,0.0,1.0
2023-05-10,12.0,12.03,11.91,12.03,16099,10.0658591586809,10.0910238065776,9.99036521499077,10.0910238065776,19192.4004652293,0.0,1.0
2023-05-11,11.88,11.88,11.7924,11.85,43149,9.96520056709407,9.96520056709407,9.89171979523569,9.94003591919736,51440.0203536978,0.0,1.0
2023-05-12,11.84,11.9,11.79,11.9,44869,9.93164770323179,9.9819769990252,9.88970662340396,9.9819769990252,53490.5159621328,0.0,1.0
2023-05-15,11.97,11.97,11.89,11.89,79258,10.0406945107842,10.0406945107842,9.97358878305963,9.97358878305963,94487.3144961267,0.0,1.0
2023-05-16,11.83,11.9,11.83,11.9,37190,9.92325948726623,9.9819769990252,9.92325948726623,9.9819769990252,44336.0067893583,0.0,1.0
2023-05-17,11.84,11.86,11.77,11.83,66239,9.93164770323179,9.94842413516293,9.87293019147282,9.92325948726623,78966.7317483277,0.0,1.0
2023-05-18,11.8,11.815,11.74,11.81,57649,9.89809483936953,9.91067716331788,9.84776554357612,9.90648305533509,68726.1751922484,0.0,1.0
2023-05-19,11.88,11.88,11.84,11.85,27091,9.96520056709407,9.96520056709407,9.93164770323179,9.94003591919736,32296.4979814602,0.0,1.0
2023-05-22,11.864,11.885,11.835,11.85,21716,9.95177942154916,9.96939467507685,9.92745359524901,9.94003591919736,25888.699205101,0.0,1.0
2023-05-23,11.785,11.87,11.785,11.82,29939,9.88551251542117,9.9568123511285,9.88551251542117,9.91487127130066,35691.7372214735,0.0,1.0
2023-05-24,11.63,11.69,11.601,11.69,26658,9.75549516795488,9.80582446374828,9.73116934165473,9.80582446374828,31780.2976335228,0.0,1.0
2023-05-25,11.51,11.55,11.4714,11.55,38692,9.65483657636807,9.68838944023034,9.62245806274098,9.68838944023034,46126.6140009103,0.0,1.0
2023-05-26,11.6,11.62,11.56,11.58,127288,9.73033052005818,9.74710695198931,9.69677765619591,9.71355408812704,151746.212213064,0.0,1.0
2023-05-30,11.59,11.64,11.5472,11.63,424019,9.72194230409261,9.76388338392045,9.68604073975998,9.75549516795488,505493.661274992,0.0,1.0
2023-05-31,11.44,11.455,11.36,11.43,34078,9.5961190646091,9.60870138855745,9.52901333688456,9.58773084864353,40626.0403164225,0.0,1.0
2023-06-01,11.58,11.6,11.47,11.47,208168,9.71355408812704,9.73033052005818,9.6212837125058,9.6212837125058,248167.191753889,0.0,1.0
2023-06-02,11.79,11.795,11.75,11.78,64652,9.88970662340396,9.89390073138674,9.85615375954169,9.88131840743839,77074.7919049636,0.0,1.0
2023-06-05,11.71,11.77,11.71,11.77,28002,9.82260089567942,9.87293019147282,9.82260089567942,9.87293019147282,33382.5453647651,0.0,1.0
2023-06-06,11.78,11.78,11.66,11.67,29111,9.88131840743839,9.88131840743839,9.78065981585158,9.78904803181715,34704.6381727618,0.0,1.0
2023-06-07,11.73,11.8,11.725,11.76,101743,9.83937732761055,9.89809483936953,9.83518321962777,9.86454197550726,121292.775981976,0.0,1.0
2023-06-08,11.88,11.9,11.84,11.87,71111,9.96520056709407,9.9819769990252,9.93164770323179,9.9568123511285,84774.8797740806,0.0,1.0
2023-06-09,11.85,11.86,11.83,11.84,68541,9.94003591919736,9.94842413516293,9.92325948726623,9.93164770323179,81711.0578475238,0.0,1.0
2023-06-12,11.86,11.86,11.8199,11.86,272074,9.94842413516293,9.94842413516293,9.914787389141,9.94842413516293,324352.640796125,0.0,1.0
2023-06-13,11.91,11.935,11.9,11.9,68965,9.99036521499077,10.0113357549047,9.9819769990252,9.9819769990252,82216.5288579752,0.0,1.0
2023-06-14,11.95,12.04,11.91,12.0,83038,10.023918078853,10.0994120225431,9.99036521499077,10.0658591586809,98993.6362402461,0.0,1.0
2023-06-15,12.04,12.07,11.94,11.94,21580,10.0994120225431,10.1245766704398,10.0155298628875,10.0155298628875,25726.5669942016,0.0,1.0
2023-06-16,12.01,12.1,12.01,12.1,25207,10.0742473746464,10.1497413183365,10.0742473746464,10.1497413183365,30050.4900010583,0.0,1.0
2023-06-20,11.83,11.87,11.795,11.87,44574,9.92325948726623,9.9568123511285,9.89390073138674,9.9568123511285,53138.832122314,0.0,1.0
2023-06-21,11.78,11.81,11.71,11.74,26010,9.88131840743839,9.90648305533509,9.82260089567942,9.84776554357612,31007.7853345311,0.0,1.0
2023-06-22,11.7,11.72,11.6605,11.72,135978,9.81421267971385,9.83098911164499,9.78107922664986,9.83098911164499,162105.983630099,0.0,1.0
2023-06-23,11.54,11.5671,11.525,11.53,168189,9.68000122426477,9.70273328953146,9.66741890031642,9.67161300829921,200506.282492482,0.0,1.0
2023-06-26,11.63,11.635,11.56,11.56,53196,9.75549516795488,9.75968927593766,9.69677765619591,9.69677765619591,63417.5374338991,0.0,1.0
2023-06-27,11.25,11.26,11.16,11.19,37362,9.82989864356946,9.83863633125264,9.75125945442091,9.77747251747043,42759.596537139,0.4687,1.0
2023-06-28,11.23,11.24,11.2,11.23,31578,9.81242326820312,9.82116095588629,9.7862102051536,9.81242326820312,36139.9962381504,0.0,1.0
2023-06-29,11.2,11.21,11.17,11.17,69254,9.7862102051536,9.79494789283677,9.75999714210408,9.75999714210408,79258.955585435,0.0,1.0
2023-06-30,11.35,11.4,11.33,11.38,160889,9.91727552040119,9.96096395881706,9.89980014503485,9.94348858345071,184132.239367907,0.0,1.0
2023-07-03,11.42,11.44,11.36,11.36,28550,9.9784393341834,9.99591470954975,9.92601320808436,9.92601320808436,32674.5485020962,0.0,1.0
2023-07-05,11.3,11.37,11.2809,11.37,49412,9.87358708198533,9.93475089576754,9.85689809851047,9.93475089576754,56550.4304933652,0.0,1.0
2023-07-06,11.09,11.15,11.02,11.15,109389,9.6900956406387,9.74252176673773,9.62893182685649,9.74252176673773,125192.160633828,0.0,1.0
2023-07-07,11.19,11.222,11.09,11.1,20919,9.77747251747043,9.80543311805658,9.6900956406387,9.69883332832187,23941.1166415184,0.0,1.0
2023-07-10,11.24,11.24,11.195,11.2,21876,9.82116095588629,9.82116095588629,9.78184136131201,9.7862102051536,25036.3720851789,0.0,1.0
2023-07-11,11.4139,11.4139,11.33,11.33,16614,9.97310934469666,9.97310934469666,9.89980014503485,9.89980014503485,19014.1838463687,0.0,1.0
2023-07-12,11.7,11.7,11.6201,11.64,41710,10.2230945893122,10.2230945893122,10.1532804647237,10.1706684632132,47735.741436863,0.0,1.0
2023-07-13,11.875,11.88,11.79,11.79,23679,10.3760041237678,10.3803729676094,10.3017337784608,10.3017337784608,27099.8470746456,0.0,1.0
2023-07-14,11.7686,11.86,11.7686,11.86,91274,10.2830351268188,10.362897592243,10.2830351268188,10.362897592243,104460.13099756,0.0,1.0
2023-07-17,11.75,11.77,11.7072,11.74,26054,10.2667830277281,10.2842584030944,10.2293857244441,10.2580453400449,29817.9575017028,0.0,1.0
2023-07-18,11.81,11.82,11.74,11.74,55864,10.3192091538271,10.3279468415103,10.2580453400449,10.2580453400449,63934.5351145748,0.0,1.0
2023-07-19,11.88,11.89,11.83,11.86,25254,10.3803729676094,10.3891106552925,10.3366845291935,10.362897592243,28902.383463115,0.0,1.0
2023-07-20,11.93,12.0058,11.9,11.97,30375,10.4240614060252,10.4902930786637,10.3978483429757,10.4590121567579,34763.2017776243,0.0,1.0
2023-07-21,11.9,11.91,11.8604,11.91,28566,10.3978483429757,10.4065860306589,10.3632470997503,10.4065860306589,32692.8599828679,0.0,1.0
2023-07-24,11.88,11.8967,11.8638,11.89,16952,10.3803729676094,10.3949649060403,10.3662179135626,10.3891106552925,19401.0138776719,0.0,1.0
2023-07-25,11.93,11.95,11.9,11.9,55654,10.4240614060252,10.4415367813916,10.3978483429757,10.3978483429757,63694.1969294453,0.0,1.0
2023-07-26,11.97,11.98,11.82,11.83,38137,10.4590121567579,10.4677498444411,10.3279468415103,10.3366845291935,43646.5588870208,0.0,1.0
2023-07-27,11.78,11.95,11.775,11.95,50510,10.2929960907776,10.4415367813916,10.288627246936,10.4415367813916,57807.0558613269,0.0,1.0
2023-07-28,11.8487,11.89,11.83,11.87,17408,10.353024005161,10.3891106552925,10.3366845291935,10.3716352799262,19922.891079667,0.0,1.0
2023-07-31,11.84,11.9,11.825,11.87,27349,10.3454222168767,10.3978483429757,10.3323156853519,10.3716352799262,31300.0429766664,0.0,1.0
2023-08-01,11.67,11.71,11.63,11.71,12884,10.1968815262627,10.2318322769954,10.16193077553,10.2318322769954,14745.3198914539,0.0,1.0
2023-08-02,11.48,11.546,11.441,11.54,21048,10.0308654602824,10.0885341989914,9.99678847831806,10.0832915863815,24088.7529552408,0.0,1.0
2023-08-03,11.4659,11.5,11.4066,11.43,12555,10.0185453206492,10.0483408356488,9.96673083268795,9.98717702186657,14368.7900680846,0.0,1.0
2023-08-04,11.53,11.635,11.5,11.55,33872,10.0745538986983,10.1662996193716,10.0483408356488,10.0920292740646,38765.4047938004,0.0,1.0
2023-08-07,11.59,11.6,11.53,11.56,11391,10.1269800247973,10.1357177124805,10.0745538986983,10.1007669617478,13036.6298419397,0.0,1.0
2023-08-08,11.489,11.49,11.3773,11.43,14253,10.0387293791973,10.0396031479656,9.94112940777625,9.98717702186657,16312.0959649869,0.0,1.0
2023-08-09,11.53,11.57,11.515,11.52,26138,10.0745538986983,10.109504649431,10.0614473671735,10.0658162110151,29914.0927757545,0.0,1.0
2023-08-10,11.56,11.7012,11.5569,11.65,27859,10.1007669617478,10.2241431118342,10.098058278566,10.1794061508964,31883.7214262662,0.0,1.0
2023-08-11,11.47,11.4915,11.44,11.47,16091,10.0221277725993,10.0409138011181,9.99591470954975,10.0221277725993,18415.627318642,0.0,1.0
2023-08-14,11.43,11.4387,11.35,11.39,21230,9.98717702186657,9.99477881015093,9.91727552040119,9.95222627113388,24297.0460490194,0.0,1.0
2023-08-15,11.26,11.33,11.225,11.33,127225,9.83863633125264,9.89980014503485,9.80805442436153,9.89980014503485,145604.88382414,0.0,1.0
2023-08-16,11.21,11.33,11.2,11.28,54284,9.79494789283677,9.89980014503485,9.7862102051536,9.85611170661898,62126.2763883639,0.0,1.0
2023-08-17,11.17,11.27,11.155,11.26,42860,9.75999714210408,9.84737401893581,9.74689061057932,9.83863633125264,49051.8791173325,0.0,1.0
2023-08-18,11.12,11.15,11.04,11.04,74300,9.71630870368821,9.74252176673773,9.64640720222283,9.64640720222283,85033.9388338266,0.0,1.0
2023-08-21,11.16,11.1603,11.08,11.13,33302,9.75125945442091,9.7515215850514,9.68135795295552,9.72504639137139,38113.0582913067,0.0,1.0
2023-08-22,11.13,11.18,11.12,11.18,35066,9.72504639137139,9.76873482978725,9.71630870368821,9.76873482978725,40131.8990463925,0.0,1.0
2023-08-23,11.17,11.193,11.11,11.12,46067,9.75999714210408,9.78009382377538,9.70757101600504,9.71630870368821,52722.1865445207,0.0,1.0
2023-08-24,11.05,11.1577,11.0401,11.12,18053,9.655144889906,9.74924978625378,9.64649457909966,9.71630870368821,20661.0726482782,0.0,1.0
2023-08-25,11.12,11.14,11.035,11.14,67651,9.71630870368821,9.73378407905456,9.64203835838125,9.73378407905456,77424.3741056151,0.0,1.0
2023-08-28,11.19,11.195,11.16,11.17,148219,9.77747251747043,9.78184136131201,9.75125945442091,9.75999714210408,169631.835531776,0.0,1.0
2023-08-29,11.44,11.45,11.26,11.27,38064,9.99591470954975,10.0046523972329,9.83863633125264,9.84737401893581,43563.0127559996,0.0,1.0
2023-08-30,11.44,11.5,11.4107,11.46,139498,9.99591470954975,10.0483408356488,9.97031328463805,10.0133900849161,159650.934043622,0.0,1.0
2023-08-31,11.33,11.42,11.309,11.42,40339,9.89980014503485,9.9784393341834,9.88145100090018,9.9784393341834,46166.6764282332,0.0,1.0
2023-09-01,11.28,11.39,11.26,11.38,20804,9.85611170661898,9.95222627113388,9.83863633125264,9.94348858345071,23809.5028734714,0.0,1.0
2023-09-05,11.15,11.26,11.15,11.26,28444,9.74252176673773,9.83863633125264,9.74252176673773,9.83863633125264,32553.2349419833,0.0,1.0
2023-09-06,11.16,11.18,11.115,11.15,69166,9.75125945442091,9.76873482978725,9.71193985984663,9.74252176673773,79158.2424411903,0.0,1.0
2023-09-07,11.11,11.13,11.0901,11.11,29772,9.70757101600504,9.72504639137139,9.69018301751553,9.70757101600504,34073.0878460388,0.0,1.0
2023-09-08,11.1251,11.18,11.1201,11.14,15180,9.72076492440663,9.76873482978725,9.71639608056505,9.73378407905456,17373.0173822004,0.0,1.0
2023-09-11,11.34,11.34,11.28,11.3,26544,9.90853783271802,9.90853783271802,9.85611170661898,9.87358708198533,30378.7466003377,0.0,1.0
2023-09-12,11.2898,11.33,11.2533,11.26,34004,9.86467464054849,9.89980014503485,9.83278208050491,9.83863633125264,38916.4745101674,0.0,1.0
2023-09-13,11.32,11.35,11.285,11.33,16893,9.89106245735167,9.91727552040119,9.86048055046057,9.89980014503485,19333.4902923261,0.0,1.0
2023-09-14,11.445,11.45,11.39,11.39,21770,10.0002835533913,10.0046523972329,9.95222627113388,9.95222627113388,24915.0585250661,0.0,1.0
2023-09-15,11.4352,11.5,11.435,11.45,41079,9.99172061946182,10.0483408356488,9.99154586570816,10.0046523972329,47013.5824139268,0.0,1.0
2023-09-18,11.36,11.39,11.34,11.39,45996,9.92601320808436,9.95222627113388,9.90853783271802,9.95222627113388,52640.9293485961,0.0,1.0
2023-09-19,11.4388,11.455,11.41,11.42,31132,9.99486618702777,10.0090212410745,9.96970164650023,9.9784393341834,35629.5637116378,0.0,1.0
2023-09-20,11.488,11.64,11.4837,11.6,44172,10.037855610429,10.1706684632132,10.0340984047252,10.1357177124805,50553.4205406161,0.0,1.0
2023-09-21,11.38,11.44,11.36,11.44,29411,9.94348858345071,9.99591470954975,9.92601320808436,9.99591470954975,33659.9350611261,0.0,1.0
2023-09-22,11.17,11.25,11.14,11.23,71760,9.89010131170652,9.96093462459251,9.86353881937428,9.94322629637102,81046.6116308866,0.1489,1.0
2023-09-25,11.03,11.0585,10.979,11.01,23142,9.76614301415604,9.79137738187167,9.72098677719122,9.74843468593454,26136.8546037065,0.0,1.0
2023-09-26,10.95,11.04,10.9419,11.0,30045,9.69530970127005,9.77499717826679,9.68813782834034,9.73958052182379,33933.1862660254,0.0,1.0
2023-09-27,10.78,10.8701,10.73,10.87,38153,9.54478891138732,9.62456493002516,9.50051809083357,9.62447638838406,43090.4594976758,0.0,1.0
2023-09-28,10.8695,10.91,10.79,10.8,18907,9.62403368017852,9.65989304482705,9.55364307549806,9.56249723960882,21353.7943994589,0.0,1.0
2023-09-29,10.8904,11.03,10.88,11.03,35668,9.64253888316998,9.76614301415604,9.63333055249481,9.76614301415604,40283.8704522082,0.0,1.0
2023-10-02,10.6519,10.81,10.63,10.81,28883,9.43136706912862,9.57135140371956,9.41197644972608,9.57135140371956,32620.8094165955,0.0,1.0
2023-10-03,10.54,10.6,10.5229,10.56,19864,9.33228897272934,9.38541395739384,9.31714835209996,9.34999730095084,22434.6417702889,0.0,1.0
2023-10-04,10.55,10.6045,10.47,10.6,151530,9.34114313684009,9.38939833124367,9.2703098239541,9.38541395739384,171139.814108532,0.0,1.0
2023-10-05,10.6099,10.615,10.55,10.56,39573,9.39417957986348,9.39869520355996,9.34114313684009,9.34999730095084,44694.2246665144,0.0,1.0
2023-10-06,10.76,10.8,10.61,10.62,28907,9.52708058316582,9.56249723960882,9.39426812150458,9.40312228561533,32647.9153067731,0.0,1.0
2023-10-09,10.7751,10.7903,10.68,10.68,72020,9.54045037097305,9.55390870042139,9.45624727027983,9.45624727027983,81340.2587744767,0.0,1.0
2023-10-10,10.9,10.9492,10.8801,10.9,22560,9.6510388807163,9.69460136814119,9.63341909413591,9.6510388807163,25479.5367669008,0.0,1.0
2023-10-11,10.92,10.95,10.861,10.95,42119,9.6687472089378,9.69530970127005,9.61650764068438,9.69530970127005,47569.7078495166,0.0,1.0
2023-10-12,10.78,10.9,10.74,10.9,83046,9.54478891138732,9.6510388807163,9.50937225494432,9.6510388807163,93793.1564868813,0.0,1.0
2023-10-13,10.6958,10.75,10.665,10.75,24661,9.47023684957481,9.51822641905507,9.4429660241137,9.51822641905507,27852.4315695275,0.0,1.0
2023-10-16,10.79,10.79,10.7201,10.77,49389,9.55364307549806,9.55364307549806,9.49175246836393,9.53593474727657,55780.533749134,0.0,1.0
2023-10-17,10.8,10.825,10.71,10.71,44993,9.56249723960882,9.58463264988569,9.48280976261207,9.48280976261207,50815.6381982786,0.0,1.0
2023-10-18,10.59,10.71,10.5814,10.71,56558,9.37655979328309,9.48280976261207,9.36894521214784,9.48280976261207,63877.2890275875,0.0,1.0
2023-10-19,10.5018,10.6001,10.48,10.55,39154,9.29846606582628,9.38550249903494,9.27916398806485,9.34114313684009,44221.0010004979,0.0,1.0
2023-10-20,10.35,10.4091,10.35,10.4,49523,9.16405985462511,9.21638796451964,9.16405985462511,9.20833067517886,55931.874969292,0.0,1.0
2023-10-23,10.33,10.3956,10.26,10.28,36220,9.14635152640362,9.20443484297013,9.08437237762837,9.10208070584987,40907.3059262919,0.0,1.0
2023-10-24,10.37,10.37,10.3035,10.33,27863,9.18176818284661,9.18176818284661,9.12288799151013,9.14635152640362,31468.8090840495,0.0,1.0
2023-10-25,10.27,10.3138,10.245,10.29,35263,9.09322654173912,9.1320077805442,9.07109113146225,9.11093486996062,39826.458555462,0.0,1.0
2023-10-26,10.27,10.3,10.2283,10.28,31101,9.09322654173912,9.11978903407137,9.0563046773973,9.10208070584987,35125.8454338378,0.0,1.0
2023-10-27,10.2758,10.38,10.25,10.38,16241,9.09836195692336,9.19062234695736,9.07551821351762,9.19062234695736,18342.7817655689,0.0,1.0
2023-10-30,10.44,10.46,10.4018,10.46,30966,9.24374733162185,9.26145565984335,9.20992442471879,9.26145565984335,34973.3748015891,0.0,1.0
2023-10-31,10.4739,10.49,10.4401,10.48,27827,9.27376294795729,9.2880181521756,9.24383587326296,9.27916398806485,31428.1502487832,0.0,1.0
2023-11-01,10.54,10.54,10.44,10.49,51047,9.33228897272934,9.33228897272934,9.24374733162185,9.2880181521756,57653.0989955667,0.0,1.0
2023-11-02,10.77,10.7724,10.7002,10.77,33125,9.53593474727657,9.53805974666315,9.47413268178354,9.53593474727657,37411.7755054782,0.0,1.0
2023-11-03,10.82,10.85,10.81,10.85,45555,9.58020556783031,9.60676806016256,9.57135140371956,9.60676806016256,51450.3677932697,0.0,1.0
2023-11-06,10.76,10.85,10.745,10.85,36357,9.52708058316582,9.60676806016256,9.51379933699969,9.60676806016256,41062.0353827221,0.0,1.0
2023-11-07,10.62,10.6594,10.605,10.65,24169,9.40312228561533,9.43800769221168,9.38984103944921,9.42968477794758,27296.7608208876,0.0,1.0
2023-11-08,10.69,10.69,10.6406,10.67,22545,9.46510143439058,9.46510143439058,9.42136186368348,9.44739310616908,25462.5955855398,0.0,1.0
2023-11-09,10.68,10.8,10.675,10.78,46126,9.45624727027983,9.56249723960882,9.45182018822445,9.54478891138732,52095.2620970773,0.0,1.0
2023-11-10,10.745,10.7468,10.62,10.68,156857,9.51379933699969,9.51539308653963,9.40312228561533,9.45624727027983,177156.192315858,0.0,1.0
2023-11-13,10.81,10.815,10.72,10.72,20196,9.57135140371956,9.57577848577494,9.49166392672282,9.49166392672282,22809.6065844117,0.0,1.0
2023-11-14,11.17,11.19,11.03,11.03,36186,9.89010131170652,9.90780963992802,9.76614301415604,9.76614301415604,40868.9059152071,0.0,1.0
2023-11-15,11.19,11.23,11.18,11.2,63675,9.90780963992802,9.94322629637102,9.89895547581727,9.91666380403877,71915.314877323,0.0,1.0
2023-11-16,11.105,11.1669,11.08,11.14,36701,9.83254924498666,9.88735652083219,9.81041383470978,9.86353881937428,41450.5531419337,0.0,1.0
2023-11-17,11.3051,11.31,11.23,11.23,30475,10.0097210688427,10.014059609257,9.94322629637102,9.94322629637102,34418.8334650401,0.0,1.0
2023-11-20,11.37,11.3899,11.3,11.3,29218,10.0671845939215,10.0848043805019,10.0052054451463,10.0052054451463,32999.1624669906,0.0,1.0
2023-11-21,11.255,11.31,11.23,11.3,41420,9.96536170664789,10.014059609257,9.94322629637102,10.0052054451463,46780.2487980953,0.0,1.0
2023-11-22,11.21,11.21,11.16,11.21,37719,9.92551796814952,9.92551796814952,9.88124714759577,9.92551796814952,42600.2946502983,0.0,1.0
2023-11-24,11.375,11.375,11.3,11.3,17155,10.0716116759769,10.0716116759769,10.0052054451463,10.0052054451463,19375.0644164974,0.0,1.0
2023-11-27,11.36,11.3799,11.325,11.36,145711,10.0583304298108,10.0759502163911,10.0273408554231,10.0583304298108,164567.765152565,0.0,1.0
2023-11-28,11.4,11.42,11.2824,11.35,87614,10.0937470862537,10.1114554144752,9.98962211631134,10.0494762657,98952.3109173429,0.0,1.0
2023-11-29,11.47,11.52,11.4,11.44,152661,10.155726235029,10.1999970555827,10.0937470862537,10.1291637426967,172417.179183149,0.0,1.0
2023-11-30,11.4685,11.52,11.45,11.49,29168,10.1543981104124,10.1999970555827,10.1380179068075,10.1734345632505,32942.6918624539,0.0,1.0
2023-12-01,11.6206,11.64,11.477,11.48,23559,10.2890699465369,10.3062470249117,10.1619241499065,10.1645803991397,26607.8194455414,0.0,1.0
2023-12-04,11.53,11.5462,11.49,11.49,51232,10.2088512196935,10.2231949655529,10.1734345632505,10.1734345632505,57862.0402323519,0.0,1.0
2023-12-05,11.515,11.55,11.5,11.51,35308,10.1955699735274,10.226559547915,10.1822887273612,10.191142891472,39877.2820995447,0.0,1.0
2023-12-06,11.54,11.6435,11.535,11.61,43809,10.2177053838042,10.3093459823505,10.2132783017489,10.2796845325795,49478.4142828528,0.0,1.0
2023-12-07,11.67,11.69,11.59,11.61,94945,10.332809517244,10.3505178454655,10.261976204358,10.2796845325795,107232.030954494,0.0,1.0
2023-12-08,11.705,11.72,11.66,11.66,37945,10.3637990916316,10.3770803377977,10.3239553531332,10.3239553531332,42855.5417828036,0.0,1.0
2023-12-11,11.66,11.6787,11.63,11.64,11401,10.3239553531332,10.3405126400203,10.297392860801,10.3062470249117,12876.4272464289,0.0,1.0
2023-12-12,11.69,11.69,11.62,11.66,115711,10.3505178454655,10.3505178454655,10.2885386966902,10.3239553531332,130685.402430623,0.0,1.0
2023-12-13,11.86,11.86,11.6301,11.7,30172,10.5010386353482,10.5010386353482,10.2974814024421,10.3593720095762,34076.6216015483,0.0,1.0
2023-12-14,12.05,12.1,12.0203,12.04,54521,10.6692677534524,10.7135385740062,10.6429708860435,10.6604135893417,61576.6765987678,0.0,1.0
2023-12-15,11.99,12.07,11.99,12.05,31863,10.6161427687879,10.6869760816739,10.6161427687879,10.6692677534524,35986.4574469753,0.0,1.0
2023-12-18,12.0152,12.04,11.9926,12.03,62692,10.638455262347,10.6604135893417,10.6184448514567,10.6515594252309,70805.1027921342,0.0,1.0
2023-12-19,12.102,12.102,12.05,12.07,12722,10.7153094068283,10.7153094068283,10.6692677534524,10.6869760816739,14368.3806182851,0.0,1.0
2023-12-20,11.9897,12.13,11.75,12.09,60981,10.6158771438646,10.7401010663384,10.40364283013,10.7046844098954,68872.6787048926,0.0,1.0
2023-12-21,12.17,12.17,12.06,12.12,35091,10.7755177227814,10.7755177227814,10.6781219175632,10.7312469022277,39632.1996758562,0.0,1.0
2023-12-22,12.04,12.07,12.005,12.04,29258,10.8135906284576,10.8405347911531,10.7821557719796,10.8135906284576,32576.2581646986,0.173,1.0
2023-12-26,12.125,12.14,12.04,12.04,529804,10.8899324227615,10.9034045041093,10.8135906284576,10.8135906284576,589891.034270625,0.0,1.0
2023-12-27,12.175,12.19,12.11,12.11,37418,10.9348393605874,10.9483114419351,10.8764603414138,10.8764603414138,41661.7139929825,0.0,1.0
2023-12-28,12.08,12.15,12.07,12.13,194765,10.8495161787183,10.9123858916744,10.8405347911531,10.8944231165441,216854.020146541,0.0,1.0
2023-12-29,12.0706,12.12,12.05,12.1,62113,10.841073674407,10.8854417289789,10.8225720160228,10.8674789538486,69157.4654242916,0.0,1.0
2024-01-02,11.9843,12.0459,11.98,12.0,672989,10.7635642997197,10.8188896471211,10.7597023030666,10.777665078197,749315.175541807,0.0,1.0
2024-01-03,11.91,11.95,11.87,11.87,54475,10.6968325901105,10.7327581403712,10.6609070398498,10.6609070398498,60653.2115497283,0.0,1.0
2024-01-04,12.045,12.1,12.03,12.03,36228,10.8180813222402,10.8674789538486,10.8046092408925,10.8046092408925,40336.7516846913,0.0,1.0
2024-01-05,12.01,12.1295,11.9703,11.99,49634,10.7866464657621,10.8939740471659,10.7509903571284,10.7686836906318,55263.1758065025,0.0,1.0
2024-01-08,12.0804,12.085,12.0001,12.02,29334,10.8498754342209,10.8540068725009,10.7777548920726,10.7956278533273,32660.8776062364,0.0,1.0
2024-01-09,11.94,11.9684,11.93,11.96,22230,10.723776752806,10.7492838934911,10.7147953652408,10.7417395279363,24751.1866498478,0.0,1.0
2024-01-10,11.97,11.97,11.93,11.93,13514,10.7507209155015,10.7507209155015,10.7147953652408,10.7147953652408,15046.6728018913,0.0,1.0
2024-01-11,11.86,11.94,11.785,11.94,46344,10.6519256522847,10.723776752806,10.5845652455459,10.723776752806,51600.0447188729,0.0,1.0
2024-01-12,11.89,11.958,11.85,11.95,22037,10.6788698149802,10.7399432504233,10.6429442647195,10.7327581403712,24536.2978048896,0.0,1.0
2024-01-16,11.6711,11.74,11.6599,11.72,34259,10.4822672411787,10.5441490015027,10.4722080871057,10.5261862263724,38144.440100636,0.0,1.0
2024-01-17,11.56,11.56,11.46,11.51,30678,10.3824840253298,10.3824840253298,10.2926701496781,10.3375770875039,34157.3056250125,0.0,1.0
2024-01-18,11.61,11.61,11.52,11.59,46951,10.4273909631556,10.4273909631556,10.3465584750691,10.4094281880252,52275.886837472,0.0,1.0
2024-01-19,11.61,11.61,11.52,11.56,94407,10.4273909631556,10.4273909631556,10.3465584750691,10.3824840253298,105114.047595689,0.0,1.0
2024-01-22,11.595,11.6299,11.585,11.59,19347,10.4139188818078,10.4452639244103,10.4049374942427,10.4094281880252,21541.2149399283,0.0,1.0
2024-01-23,11.5607,11.58,11.515,11.57,27380,10.3831127224593,10.4004468004601,10.3420677812865,10.3914654128949,30485.2672277478,0.0,1.0
2024-01-24,11.66,11.72,11.64,11.71,37657,10.4722979009814,10.5261862263724,10.4543351258511,10.5172048388072,41927.8198683454,0.0,1.0
2024-01-25,11.6,11.62,11.5505,11.62,30999,10.4184095755904,10.4363723507207,10.3739517071428,10.4363723507207,34514.71142414,0.0,1.0
2024-01-26,11.66,11.69,11.655,11.67,43184,10.4722979009814,10.4992420636769,10.4678072071988,10.4812792885466,48081.6574128217,0.0,1.0
2024-01-29,11.6,11.62,11.53,11.55,54465,10.4184095755904,10.4363723507207,10.3555398626343,10.3735026377646,60642.0774126839,0.0,1.0
2024-01-30,11.58,11.61,11.54,11.58,42882,10.4004468004601,10.4273909631556,10.3645212501994,10.4004468004601,47745.4064740788,0.0,1.0
2024-01-31,11.55,11.675,11.52,11.65,51316,10.3735026377646,10.4857699823291,10.3465584750691,10.4633165134162,57135.9376573814,0.0,1.0
2024-02-01,11.58,11.59,11.5025,11.54,42820,10.4004468004601,10.4094281880252,10.3308410468301,10.3645212501994,47676.3748244031,0.0,1.0
2024-02-02,11.49,11.51,11.438,11.51,59767,10.3196143123736,10.3375770875039,10.2729110970348,10.3375770875039,66545.3968736597,0.0,1.0
2024-02-05,11.34,11.38,11.3,11.38,25951,10.1848934988961,10.2208190491568,10.1489679486355,10.2208190491568,28894.1990440937,0.0,1.0
2024-02-06,11.4,11.4,11.32,11.35,36336,10.2387818242871,10.2387818242871,10.1669307237658,10.1938748864613,40457.0003647716,0.0,1.0
2024-02-07,11.32,11.34,11.3,11.34,50096,10.1669307237658,10.1848934988961,10.1489679486355,10.1848934988961,55777.5729379567,0.0,1.0
2024-02-08,11.15,11.17,11.121,11.17,49976,10.014247135158,10.0322099102884,9.98820111121905,10.0322099102884,55643.9632934232,0.0,1.0
2024-02-09,11.1193,11.12,11.0662,11.12,27660,9.98667427533297,9.98730297246253,9.93898310736195,9.98730297246253,30797.0230649928,0.0,1.0
2024-02-12,11.195,11.22,11.15,11.17,31293,10.0546633792013,10.0771168481142,10.014247135158,10.0322099102884,34842.0550532472,0.0,1.0
2024-02-13,10.97,11.09,10.9433,11.09,34736,9.85258215898507,9.96035880976704,9.82860185418608,9.96035880976704,38675.5384376569,0.0,1.0
2024-02-14,11.1,11.1,11.05,11.06,44147,9.9693401973322,9.9693401973322,9.92443325950638,9.93341464707155,49153.8748102039,0.0,1.0
2024-02-15,11.19,11.19,11.07,11.07,31440,10.0501726854187,10.0501726854187,9.94239603463671,9.94239603463671,35005.7268678009,0.0,1.0
2024-02-16,11.16,11.195,11.138,11.17,62013,10.0232285227232,10.0546633792013,10.0034694700798,10.0322099102884,69046.1240538466,0.0,1.0
2024-02-20,11.2,11.23,11.18,11.21,112644,10.0591540729838,10.0860982356793,10.0411912978535,10.068135460549,125419.373323683,0.0,1.0
2024-02-21,11.26,11.26,11.2,11.21,42866,10.1130423983748,10.1130423983748,10.0591540729838,10.068135460549,47727.5918548079,0.0,1.0
2024-02-22,11.3,11.3,11.25,11.3,40004,10.1489679486355,10.1489679486355,10.1040610108097,10.1489679486355,44541.0018326815,0.0,1.0
2024-02-23,11.27,11.27,11.235,11.26,23467,10.12202378594,10.12202378594,10.0905889294619,10.1130423983748,26128.4794022482,0.0,1.0
2024-02-26,11.2141,11.22,11.18,11.22,31365,10.0718178294507,10.0771168481142,10.0411912978535,10.0771168481142,34922.2208399676,0.0,1.0
2024-02-27,11.22,11.25,11.2,11.2,33719,10.0771168481142,10.1040610108097,10.0591540729838,10.0591540729838,37543.1967002347,0.0,1.0
2024-02-28,11.12,11.1599,11.119,11.12,35885,9.98730297246253,10.0231387088475,9.98640483370601,9.98730297246253,39954.8507840661,0.0,1.0
2024-02-29,11.2014,11.24,11.145,11.22,37168,10.060411467243,10.0950796232445,10.0097564413754,10.0771168481142,41383.3605668709,0.0,1.0
2024-03-01,11.22,11.24,11.15,11.21,68192,10.0771168481142,10.0950796232445,10.014247135158,10.068135460549,75925.907333622,0.0,1.0
2024-03-04,11.1945,11.1971,11.1498,11.18,52375,10.054214309823,10.0565494705899,10.0140675074067,10.0411912978535,58315.0427703905,0.0,1.0
2024-03-05,11.19,11.22,11.14,11.14,40574,10.0501726854187,10.0771168481142,10.0052657475929,10.0052657475929,45175.6476442161,0.0,1.0
2024-03-06,11.27,11.3099,11.2515,11.29,205504,10.12202378594,10.157859522325,10.1054082189444,10.1399865610703,228810.969918593,0.0,1.0
2024-03-07,11.4142,11.4267,11.38,11.38,233847,10.2515353946297,10.2627621290861,10.2208190491568,10.2208190491568,260368.454543722,0.0,1.0
2024-03-08,11.4481,11.5133,11.4399,11.48,46968,10.2819822984756,10.3405409454004,10.2746175606721,10.3106329248084,52294.8148704475,0.0,1.0
2024-03-11,11.49,11.49,11.39,11.41,26593,10.3196143123736,10.3196143123736,10.229800436722,10.2477632118523,29609.0106423483,0.0,1.0
2024-03-12,11.53,11.53,11.46,11.5,33346,10.3555398626343,10.3555398626343,10.2926701496781,10.3285956999388,37127.893388476,0.0,1.0
2024-03-13,11.54,11.5713,11.53,11.53,211379,10.3645212501994,10.3926329932784,10.3555398626343,10.3555398626343,235352.275432217,0.0,1.0
2024-03-14,11.4622,11.58,11.43,11.56,58551,10.2946460549424,10.4004468004601,10.2657259869826,10.3824840253298,65191.4858090529,0.0,1.0
2024-03-15,11.4998,11.525,11.43,11.43,72615,10.3284160721875,10.3510491688517,10.2657259869826,10.2657259869826,80850.5361483893,0.0,1.0
2024-03-18,11.475,11.58,11.4701,11.54,46509,10.3061422310259,10.4004468004601,10.3017413511189,10.3645212501994,51783.7579801065,0.0,1.0
2024-03-19,11.535,11.557,11.51,11.52,91647,10.3600305564168,10.3797896090602,10.3375770875039,10.3465584750691,102041.025771418,0.0,1.0
2024-03-20,11.69,11.69,11.5,11.5,31288,10.4992420636769,10.4992420636769,10.3285956999388,10.3285956999388,34836.487984725,0.0,1.0
2024-03-21,11.57,11.625,11.56,11.6,29406,10.4302650071764,10.4798470793799,10.4212500849576,10.4573097738329,32619.2498240372,0.0432,1.0
2024-03-22,11.5442,11.59,11.531,11.59,15179,10.4070065078519,10.4482948516141,10.395106810523,10.4482948516141,16837.638341803,0.0,1.0
2024-03-25,11.6,11.625,11.57,11.57,29712,10.4573097738329,10.4798470793799,10.4302650071764,10.4302650071764,32958.6870288985,0.0,1.0
2024-03-26,11.71,11.735,11.6948,11.72,27392,10.5564739182399,10.579011223787,10.5427712364673,10.5654888404588,30385.1761946551,0.0,1.0
2024-03-27,11.7852,11.7852,11.71,11.71,21601,10.6242661333255,10.6242661333255,10.5564739182399,10.5564739182399,23961.3825562478,0.0,1.0
2024-03-28,11.8266,11.85,11.8,11.8,38607,10.6615879113114,10.6826828293034,10.6376082182093,10.6376082182093,42825.6606800176,0.0,1.0
2024-04-01,11.8104,11.9,11.7801,11.84,36335,10.6469837373169,10.7277574403975,10.6196685229939,10.6736679070846,40305.3948975171,0.0,1.0
2024-04-02,11.7813,11.795,11.7501,11.79,46243,10.6207503136601,10.6331007570999,10.5926237563374,10.6285932959905,51296.0609947953,0.0,1.0
2024-04-03,11.9848,11.995,11.88,11.88,26194,10.8042039808131,10.8133992014763,10.7097275959599,10.7097275959599,29056.2684449035,0.0,1.0
2024-04-04,11.98,12.15,11.96,12.14,70957,10.7998768181481,10.9531304958681,10.7818469737105,10.9441155736493,78710.607010957,0.0,1.0
2024-04-05,12.0106,12.03,11.955,11.96,19907,10.8274624801377,10.8449514292422,10.7773395126011,10.7818469737105,22082.2759384856,0.0,1.0
2024-04-08,12.1165,12.1399,12.07,12.07,30920,10.922930506435,10.9440254244271,10.8810111181175,10.8810111181175,34298.6874977633,0.0,1.0
2024-04-09,12.0813,12.1702,12.05,12.15,36389,10.8911979802248,10.9713406387501,10.8629812736799,10.9531304958681,40365.2955807278,0.0,1.0
2024-04-10,11.9639,12.015,11.91,11.95,48564,10.7853627933758,10.831429045914,10.7367723626164,10.7728320514916,53870.6811009501,0.0,1.0
2024-04-11,11.91,11.94,11.78,11.94,42692,10.7367723626164,10.7638171292728,10.6195783737717,10.7638171292728,47357.0364377265,0.0,1.0
2024-04-12,11.715,11.86,11.705,11.8,27640,10.5609813793493,10.6916977515223,10.5519664571305,10.6376082182093,30660.2756286604,0.0,1.0
2024-04-15,11.6963,11.88,11.681,11.86,33156,10.5441234748001,10.7097275959599,10.5303306438053,10.6916977515223,36779.0194914568,0.0,1.0
2024-04-16,11.5305,11.59,11.49,11.59,32878,10.3946560644121,10.4482948516141,10.3581456294259,10.4482948516141,36470.6419001119,0.0,1.0
2024-04-17,11.6349,11.6701,11.58,11.67,377623,10.4887718523766,10.5205043785868,10.4392799293953,10.5204142293646,418886.586965325,0.0,1.0
2024-04-18,11.66,11.7201,11.6414,11.69,51386,10.5113993071458,10.5655789896809,10.4946315518188,10.5384440738023,57001.0464346723,0.0,1.0
2024-04-19,11.725,11.7492,11.69,11.7,30108,10.5699963015682,10.5918124133377,10.5384440738023,10.5474589960211,33397.9587057779,0.0,1.0
2024-04-22,11.835,11.875,11.76,11.79,25072,10.6691604459752,10.7052201348505,10.601548529334,10.6285932959905,27811.6653604114,0.0,1.0
2024-04-23,11.99,12.0,11.87,11.88,41180,10.8088917403669,10.8179066625858,10.7007126737411,10.7097275959599,45679.8173078233,0.0,1.0
2024-04-24,11.8818,11.89,11.83,11.87,41562,10.7113502819593,10.7187425181787,10.6646529848658,10.7007126737411,46103.5591779442,0.0,1.0
2024-04-25,11.88,11.9,11.79,11.79,25463,10.7097275959599,10.7277574403975,10.6285932959905,10.6285932959905,28245.3906777343,0.0,1.0
2024-04-26,11.955,11.97,11.9001,11.93,43292,10.7773395126011,10.7908618959293,10.7278475896197,10.754802207054,48022.5995845136,0.0,1.0
2024-04-29,12.0273,12.0403,11.9852,12.0,55559,10.8425174002431,10.8542367991276,10.8045645777019,10.8179066625858,61630.0381205768,0.0,1.0
2024-04-30,11.87,11.97,11.87,11.93,27787,10.7007126737411,10.7908618959293,10.7007126737411,10.754802207054,30823.3385996231,0.0,1.0
2024-05-01,11.85,11.985,11.8404,11.88,26618,10.6826828293034,10.8043842792575,10.6740285039734,10.7097275959599,29526.5997352997,0.0,1.0
2024-05-02,12.02,12.0401,11.95,11.98,195311,10.8359365070234,10.8540565006832,10.7728320514916,10.7998768181481,216653.006270234,0.0,1.0
2024-05-03,12.1053,12.12,12.06,12.11,74684,10.9128337935499,10.9260857292116,10.8719961958987,10.9170708069928,82844.8634244166,0.0,1.0
2024-05-06,12.2501,12.27,12.22,12.22,30981,11.0433698672785,11.0613095624939,11.0162349513998,11.0162349513998,34366.3530843532,0.0,1.0
2024-05-07,12.33,12.37,12.3,12.33,64077,11.1153990958069,11.1514587846821,11.0883543291504,11.1153990958069,71078.816261131,0.0,1.0
2024-05-08,12.3094,12.3094,12.24,12.24,11882,11.0968283560361,11.0968283560361,11.0342647958375,11.0342647958375,13180.3688502077,0.0,1.0
2024-05-09,12.39,12.4,12.34,12.34,15974,11.1694886291198,11.1785035513386,11.1244140180257,11.1244140180257,17719.5095112959,0.0,1.0
2024-05-10,12.42,12.4599,12.41,12.44,38075,11.1965333957763,11.2325029354294,11.1875184735574,11.2145632402139,42235.5280231996,0.0,1.0
2024-05-13,12.49,12.535,12.47,12.47,93862,11.259637851308,11.3002050012927,11.2416080068704,11.2416080068704,104118.480139556,0.0,1.0
2024-05-14,12.61,12.62,12.5799,12.58,140644,11.3678169179339,11.3768318401527,11.3406820020552,11.3407721512774,156012.438694547,0.0,1.0
2024-05-15,12.7,12.7,12.5913,12.64,118766,11.4489512179033,11.4489512179033,11.3509590133847,11.3948616845903,131743.787818866,0.0,1.0
2024-05-16,12.68,12.7,12.6554,12.68,24878,11.4309213734656,11.4489512179033,11.4087446648073,11.4309213734656,27596.4666096169,0.0,1.0
2024-05-17,12.7328,12.74,12.67,12.7,81189,11.478520162781,11.4850109067785,11.4219064512468,11.4489512179033,90060.6772075,0.0,1.0
2024-05-20,12.73,12.77,12.72,12.72,74892,11.4759959845597,11.512055673435,11.4669810623409,11.4669810623409,83075.5919819693,0.0,1.0
2024-05-21,12.75,12.75,12.6973,12.7,38818,11.4940258289974,11.4940258289974,11.4465171889042,11.4489512179033,43059.7170533044,0.0,1.0
2024-05-22,12.61,12.68,12.57,12.65,31633,11.3678169179339,11.4309213734656,11.3317572290586,11.4038766068091,35089.5983705285,0.0,1.0
2024-05-23,12.45,12.61,12.44,12.61,35715,11.2235781624327,11.3678169179339,11.2145632402139,11.3678169179339,39617.6463125038,0.0,1.0
2024-05-24,12.61,12.62,12.52,12.52,56677,11.3678169179339,11.3768318401527,11.2866826179645,11.2866826179645,62870.2041174231,0.0,1.0
2024-05-28,12.6447,12.6875,12.61,12.65,34523,11.3990986980332,11.4376825651297,11.3678169179339,11.4038766068091,38295.3941942199,0.0,1.0
2024-05-29,12.4464,12.5,12.4464,12.5,25398,11.2203327904339,11.2686527735268,11.2203327904339,11.2686527735268,28173.2880034992,0.0,1.0
2024-05-30,12.5817,12.62,12.53,12.53,31322,11.3423046880546,11.3768318401527,11.2956975401833,11.2956975401833,34744.6148061106,0.0,1.0
2024-05-31,12.65,12.65,12.58,12.64,141177,11.4038766068091,11.4038766068091,11.3407721512774,11.3948616845903,156603.680623278,0.0,1.0
2024-06-03,12.77,12.77,12.69,12.74,71972,11.512055673435,11.512055673435,11.4399362956844,11.4850109067785,79836.5180009385,0.0,1.0
2024-06-04,12.613,12.62,12.57,12.62,31869,11.3705213945995,11.3768318401527,11.3317572290586,11.3768318401527,35351.3865415983,0.0,1.0
2024-06-05,12.58,12.63,12.53,12.63,166893,11.3407721512774,11.3858467623715,11.2956975401833,11.3858467623715,185129.717094573,0.0,1.0
2024-06-06,12.645,12.65,12.57,12.57,37541,11.3993691456997,11.4038766068091,11.3317572290586,11.3317572290586,41643.1768225594,0.0,1.0
2024-06-07,12.4502,12.52,12.44,12.51,34066,11.2237584608771,11.2866826179645,11.2145632402139,11.2776676957456,37788.4569307504,0.0,1.0
2024-06-10,12.38,12.4,12.28,12.33,20593,11.160473706901,11.1785035513386,11.0703244847128,11.1153990958069,22843.2364696454,0.0,1.0
2024-06-11,12.1539,12.17,12.1,12.16,32736,10.9566463155334,10.9711603403057,10.908055884774,10.9621454180869,36313.1252887057,0.0,1.0
2024-06-12,12.2406,12.35,12.22,12.35,60753,11.0348056911706,11.1334289402445,11.0162349513998,11.1334289402445,67391.5964279305,0.0,1.0
2024-06-13,12.0356,12.15,11.9901,12.15,24808,10.8499997856848,10.9531304958681,10.8089818895891,10.9531304958681,27518.817575825,0.0,1.0
2024-06-14,11.88,11.9099,11.8,11.83,104815,10.7097275959599,10.7366822133942,10.6376082182093,10.6646529848658,116268.335384154,0.0,1.0
2024-06-17,12.0308,12.04,11.9473,11.96,36188,10.8456726230197,10.853966351461,10.7703980224926,10.7818469737105,40142.3319265543,0.0,1.0
2024-06-18,12.0753,12.1,12.05,12.05,27338,10.8857890268935,10.908055884774,10.8629812736799,10.8629812736799,30325.2755114441,0.0,1.0
2024-06-20,12.161,12.18,12.09,12.09,80654,10.9630469103088,10.9801752625245,10.8990409625551,10.8990409625551,89467.2167349481,0.0,1.0
2024-06-21,12.0556,12.07,12.03,12.06,34597,10.8680296301224,10.8810111181175,10.8449514292422,10.8719961958987,38377.4803156571,0.0,1.0
2024-06-24,12.25,12.3224,12.23,12.24,174353,11.0432797180563,11.1085477549206,11.0252498736186,11.0342647958375,193404.88555296,0.0,1.0
2024-06-25,12.181,12.1999,12.1599,12.19,34109,10.9810767547464,10.99811495774,10.9620552688647,10.9891901847434,37836.1556229369,0.0,1.0
2024-06-26,12.0929,12.095,12.06,12.07,41890,10.9016552899986,10.9035484236646,10.8719961958987,10.8810111181175,46467.4003648546,0.0,1.0
2024-06-27,11.6752,11.72,11.65,11.72,32738,10.8961561874451,10.9379668456949,10.8726376921796,10.9379668456949,35078.6727929257,0.4116,1.0
2024-06-28,11.7097,11.74,11.6799,11.71,72277,10.9283541273919,10.9566323181278,10.9005425734669,10.9286341094784,77444.5975152512,0.0,1.0
2024-07-01,11.8824,12.0,11.8588,11.97,32223,11.0895304818502,11.1992834597558,11.0675052243794,11.1712852511065,34526.851774893,0.0,1.0
2024-07-02,11.8639,11.87,11.8,11.84,27743,11.0722649198498,11.0779578889418,11.0126287354266,11.0499596802924,29726.544666569,0.0,1.0
2024-07-03,12.01,12.035,11.94,11.94,34196,11.2086161959723,11.2319480365135,11.1432870424571,11.1432870424571,36640.9155973758,0.0,1.0
2024-07-05,12.075,12.09,11.9903,12.09,29753,11.2692789813793,11.283278085704,11.1902307056259,11.283278085704,31880.2538825805,0.0,1.0
2024-07-08,11.99,12.07,11.98,12.07,62048,11.1899507235394,11.2646126132711,11.1806179873229,11.2646126132711,66484.2534502856,0.0,1.0
2024-07-09,11.91,11.93,11.8815,11.91,41738,11.1152888338077,11.1339543062406,11.0886905355908,11.1152888338077,44722.1468944691,0.0,1.0
2024-07-10,12.0422,12.0422,11.985,11.99,28648,11.2386676065893,11.2386676065893,11.1852843554312,11.1899507235394,30696.2495623354,0.0,1.0
2024-07-11,12.11,12.145,12.1,12.1,72384,11.3019435581369,11.3346081348946,11.2926108219205,11.2926108219205,77559.2477073475,0.0,1.0
2024-07-12,12.17,12.21,12.16,12.16,23034,11.3579399754357,11.3952709203016,11.3486072392193,11.3486072392193,24680.864717217,0.0,1.0
2024-07-15,12.1003,12.16,12.1,12.16,12262,11.292890804007,11.3486072392193,11.2926108219205,11.3486072392193,13138.6977147918,0.0,1.0
2024-07-16,12.12,12.12,12.0,12.02,53368,11.3112762943534,11.3112762943534,11.1992834597558,11.2179489321888,57183.6584279082,0.0,1.0
2024-07-17,12.1275,12.1536,12.09,12.09,44743,11.3182758465158,11.3426342880407,11.283278085704,11.283278085704,47941.9957472621,0.0,1.0
2024-07-18,12.115,12.2196,12.1,12.21,34750,11.3066099262452,11.4042303470694,11.2926108219205,11.3952709203016,37234.5250031818,0.0,1.0
2024-07-19,12.0678,12.1,12.05,12.1,16287,11.2625594113035,11.2926108219205,11.2459471408382,11.2926108219205,17451.4736324265,0.0,1.0
2024-07-22,12.1924,12.2062,12.14,12.2,39814,11.3788453045606,11.3917244805393,11.3299417667863,11.3859381840851,42660.5864309836,0.0,1.0
2024-07-23,12.109,12.13,12.0805,12.09,32017,11.3010102845153,11.3206090305699,11.2744119862984,11.283278085704,34306.1233676798,0.0,1.0
2024-07-24,12.04,12.115,12.04,12.11,38204,11.2366144046217,11.3066099262452,11.2366144046217,11.3019435581369,40935.4760639298,0.0,1.0
2024-07-25,12.09,12.1397,12.0,12.03,15851,11.283278085704,11.3296617846998,11.1992834597558,11.2272816684052,16984.3008870629,0.0,1.0
2024-07-26,12.225,12.239,12.16,12.16,21826,11.4092700246263,11.4223358553293,11.3486072392193,11.3486072392193,23386.4961933653,0.0,1.0
2024-07-29,12.21,12.22,12.135,12.19,28932,11.3952709203016,11.404603656518,11.3252753986781,11.3766054478686,31000.5547450951,0.0,1.0
2024-07-30,12.215,12.23,12.185,12.19,55829,11.3999372884098,11.4139363927345,11.3719390797604,11.3766054478686,59820.6128461192,0.0,1.0
2024-07-31,12.2698,12.31,12.24,12.25,32308,11.451080682876,11.4885982824662,11.423269128951,11.4326018651674,34617.9290302965,0.0,1.0
2024-08-01,11.895,12.08,11.855,12.08,50543,11.101289729483,11.2739453494876,11.0639587846171,11.2739453494876,54156.6790571458,0.0,1.0
2024-08-02,11.82,11.83,11.75,11.8,30410,11.0312942078595,11.040626944076,10.9659650543443,11.0126287354266,32584.2274919931,0.0,1.0
2024-08-05,11.46,11.53,11.43,11.43,82730,10.6953157040668,10.7606448575821,10.6673174954174,10.6673174954174,88644.9569356329,0.0,1.0
2024-08-06,11.5,11.525,11.36,11.36,80569,10.7326466489327,10.7559784894738,10.6019883419022,10.6019883419022,86329.4516541397,0.0,1.0
2024-08-07,11.55,11.72,11.55,11.7,34560,10.779310330015,10.9379668456949,10.779310330015,10.919301373262,37030.940549927,0.0,1.0
2024-08-08,11.68,11.71,11.61,11.64,54636,10.900635900829,10.9286341094784,10.8353067473138,10.8633049559632,58542.3167791035,0.0,1.0
2024-08-09,11.75,11.78,11.685,11.7,25641,10.9659650543443,10.9939632629937,10.9053022689373,10.919301373262,27474.2577152973,0.0,1.0
2024-08-12,11.7985,11.83,11.7801,11.82,37604,11.0112288249941,11.040626944076,10.9940565903558,11.0312942078595,40292.5777904936,0.0,1.0
2024-08-13,11.9351,11.9351,11.825,11.83,34182,11.138714001711,11.138714001711,11.0359605759677,11.040626944076,36625.9146376622,0.0,1.0
2024-08-14,12.0,12.02,11.97,11.97,40934,11.1992834597558,11.2179489321888,11.1712852511065,11.1712852511065,43860.6632080648,0.0,1.0
2024-08-15,12.11,12.11,12.0564,12.06,60292,11.3019435581369,11.3019435581369,11.2519200920167,11.2552798770546,64602.7045033625,0.0,1.0
2024-08-16,12.18,12.18,12.1,12.1,21118,11.3672727116522,11.3672727116522,11.2926108219205,11.2926108219205,22627.8762307106,0.0,1.0
2024-08-19,12.3309,12.35,12.28,12.28,30300,11.5081037011586,11.5259292273321,11.4606000738168,11.4606000738168,32466.3628085298,0.0,1.0
2024-08-20,12.2598,12.28,12.24,12.24,68119,11.4417479466596,11.4606000738168,11.423269128951,11.423269128951,72989.3124803377,0.0,1.0
2024-08-21,12.4,12.41,12.3043,12.34,52479,11.5725929084144,11.5819256446308,11.4832786228228,11.5165964911156,56231.0974861,0.0,1.0
2024-08-22,12.38,12.39,12.3,12.39,18577,11.5539274359814,11.5632601721979,11.4792655462497,11.5632601721979,19905.2020427083,0.0,1.0
2024-08-23,12.5428,12.55,12.37,12.4,22584,11.7058643815855,11.7125839516613,11.544594699765,11.5725929084144,24198.6910121398,0.0,1.0
2024-08-26,12.525,12.54,12.51,12.51,40448,11.6892521111202,11.7032512154449,11.6752530067955,11.6752530067955,43339.9156065811,0.0,1.0
2024-08-27,12.5799,12.59,12.516,12.59,28969,11.7404888329486,11.7499148965272,11.6808526485253,11.7499148965272,31040.2001386236,0.0,1.0
2024-08-28,12.51,12.7,12.44,12.52,99296,11.6752530067955,11.8525749949083,11.6099238532802,11.6845857430119,106395.378265207,0.0,1.0
2024-08-29,12.52,12.582,12.47,12.5,34326,11.6845857430119,11.742448707554,11.6379220619296,11.665920270579,36780.210223287,0.0,1.0
2024-08-30,12.5039,12.53,12.465,12.49,123309,11.6695600377034,11.6939184792284,11.6332556938214,11.6565875343625,132125.238665248,0.0,1.0
2024-09-03,12.2882,12.43,12.2701,12.39,30068,11.4682529175143,11.6005911170638,11.4513606649625,11.5632601721979,32217.7754761345,0.0,1.0
2024-09-04,12.33,12.3861,12.3,12.31,26338,11.5072637548991,11.5596204050735,11.4792655462497,11.4885982824662,28221.0912096059,0.0,1.0
2024-09-05,12.4058,12.46,12.38,12.46,43169,11.5780058954199,11.6285893257132,11.5539274359814,11.6285893257132,46255.4592766147,0.0,1.0
2024-09-06,12.19,12.37,12.17,12.36,56027,11.3766054478686,11.544594699765,11.3579399754357,11.5352619635485,60032.7692763533,0.0,1.0
2024-09-09,12.22,12.24,12.17,12.18,26644,11.404603656518,11.423269128951,11.3579399754357,11.3672727116522,28548.9693290584,0.0,1.0
2024-09-10,12.08,12.15,12.0,12.15,22301,11.2739453494876,11.3392745030028,11.1992834597558,11.3392745030028,23895.4573265023,0.0,1.0
2024-09-11,12.2,12.2,12.0,12.1,71052,11.3859381840851,11.3859381840851,11.1992834597558,11.2926108219205,76132.0135403188,0.0,1.0
2024-09-12,12.22,12.2334,12.14,12.15,17345,11.404603656518,11.4171095230481,11.3299417667863,11.3392745030028,18585.1175879192,0.0,1.0
2024-09-13,12.3319,12.37,12.3025,12.33,22962,11.5090369747803,11.544594699765,11.4815987303039,11.5072637548991,24603.7169244046,0.0,1.0
2024-09-16,12.46,12.46,12.37,12.38,43182,11.6285893257132,11.6285893257132,11.544594699765,11.5539274359814,46269.3887392055,0.0,1.0
2024-09-17,12.435,12.51,12.41,12.48,25533,11.605257485172,11.6752530067955,11.5819256446308,11.6472547981461,27358.5360260789,0.0,1.0
2024-09-18,12.4198,12.56,12.39,12.4,12871,11.591071726123,11.7219166878778,11.5632601721979,11.5725929084144,13791.2394623296,0.0,1.0
2024-09-19,12.5657,12.6,12.5,12.55,27635,11.7272363475212,11.7592476327436,11.665920270579,11.7125839516613,29610.8229773504,0.0,1.0
2024-09-20,12.46,12.48,12.435,12.44,36208,11.6285893257132,11.6472547981461,11.605257485172,11.6099238532802,38796.7678076317,0.0,1.0
2024-09-23,12.5,12.5,12.43,12.46,25299,11.665920270579,11.665920270579,11.6005911170638,11.6285893257132,27107.8056994388,0.0,1.0
2024-09-24,12.6259,12.63,12.6,12.61,15528,11.7834194195443,11.787245841393,11.7592476327436,11.7685803689601,16638.2073165297,0.0,1.0
2024-09-25,12.46,12.62,12.46,12.62,27699,11.6285893257132,11.7779131051766,11.6285893257132,11.7779131051766,29679.3987931836,0.0,1.0
2024-09-26,12.5369,12.5429,12.38,12.38,41985,11.8172039246479,11.8228594873107,11.6693109610143,11.6693109610143,44541.9872464191,0.1252,1.0
2024-09-27,12.54,12.61,12.5197,12.58,44265,11.820125965357,11.8861075297569,11.800991311681,11.8578297164427,46960.8447174645,0.0,1.0
2024-09-30,12.46,12.51,12.4,12.51,30861,11.7447184631857,11.7918481520428,11.6881628365572,11.7918481520428,32740.5089534772,0.0,1.0
2024-10-01,12.33,12.39,12.25,12.39,72211,11.6221812721573,11.6787368987858,11.5467737699859,11.6787368987858,76608.823176162,0.0,1.0
2024-10-02,12.2496,12.29,12.23,12.29,20765,11.5463967324751,11.5844775210716,11.5279218944431,11.5844775210716,22029.6383273048,0.0,1.0
2024-10-03,12.0837,12.15,12.0501,12.1,33512,11.3900204248473,11.4525143922718,11.3583492739353,11.4053847034147,35552.961214767,0.0,1.0
2024-10-04,12.1852,12.1852,12.11,12.11,23012,11.4856936932271,11.4856936932271,11.4148106411861,11.4148106411861,24413.486019164,0.0,1.0
2024-10-07,12.1163,12.2,12.07,12.2,31758,11.4207489819821,11.4996440811288,11.3771068901004,11.4996440811288,33692.1384059015,0.0,1.0
2024-10-08,12.07,12.1,12.006,12.1,21133,11.3771068901004,11.4053847034147,11.3167808883633,11.4053847034147,22420.0504103508,0.0,1.0
2024-10-09,12.0364,12.065,12.0,12.02,24046,11.3454357391885,11.3723939212147,11.3111253257005,11.3299772012433,25510.4591003308,0.0,1.0
2024-10-10,12.0333,12.08,12.0,12.08,22926,11.3425136984793,11.3865328278718,11.3111253257005,11.3865328278718,24322.2484128,0.0,1.0
2024-10-11,12.08,12.0981,12.05,12.05,48651,11.3865328278718,11.4035937752381,11.3582550145576,11.3582550145576,51613.962642028,0.0,1.0
2024-10-14,12.12,12.12,12.05,12.08,45048,11.4242365789575,11.4242365789575,11.3582550145576,11.3865328278718,47791.5312963365,0.0,1.0
2024-10-15,12.05,12.1,12.02,12.1,33993,11.3582550145576,11.4053847034147,11.3299772012433,11.4053847034147,36063.2552689657,0.0,1.0
2024-10-16,12.1,12.11,12.061,12.09,29321,11.4053847034147,11.4148106411861,11.3686235461061,11.3959587656432,31106.719258122,0.0,1.0
2024-10-17,12.0941,12.13,12.08,12.13,24757,11.3998234001295,11.4336625167289,11.3865328278718,11.4336625167289,26264.7607064333,0.0,1.0
2024-10-18,12.23,12.23,12.1301,12.18,67332,11.5279218944431,11.5279218944431,11.4337567761066,11.480792205586,71432.6803686052,0.0,1.0
2024-10-21,12.08,12.1701,12.06,12.16,42884,11.3865328278718,11.4714605271923,11.367680952329,11.4619403300432,45495.7385036428,0.0,1.0
2024-10-22,12.0298,12.0499,11.98,11.99,28212,11.3392146202593,11.3581607551799,11.2922734501577,11.3016993879291,29930.1784969865,0.0,1.0
2024-10-23,11.94,11.96,11.875,11.94,33083,11.254569699072,11.2734215746148,11.1933011035578,11.254569699072,35097.8340853468,0.0,1.0
2024-10-24,12.02,12.04,11.97,12.02,12546,11.3299772012433,11.3488290767862,11.2828475123862,11.3299772012433,13310.0815051465,0.0,1.0
2024-10-25,11.9443,12.05,11.935,12.04,24833,11.2586228523137,11.3582550145576,11.2498567301863,11.3488290767862,26345.3892888014,0.0,1.0
2024-10-28,12.0604,12.07,11.98,11.98,28671,11.3680579898399,11.3771068901004,11.2922734501577,11.2922734501577,30417.1326983941,0.0,1.0
2024-10-29,11.9596,12.0028,11.95,11.99,13427,11.273044537104,11.3137645882765,11.2639956368434,11.3016993879291,14244.7365191775,0.0,1.0
2024-10-30,11.9171,12.0006,11.9171,11.92,23578,11.2329843015754,11.3116908819668,11.2329843015754,11.2357178235292,25013.956777327,0.0,1.0
2024-10-31,11.855,11.91,11.76,11.91,34785,11.1744492280149,11.2262918857577,11.0849028191865,11.2262918857577,36903.4899694342,0.0,1.0
2024-11-01,11.88,11.99,11.87,11.99,94792,11.1980140724435,11.3016993879291,11.1885881346721,11.3016993879291,100565.060261107,0.0,1.0
2024-11-04,12.02,12.09,11.975,12.07,88643,11.3299772012433,11.3959587656432,11.2875604812719,11.3771068901004,94041.5714060817,0.0,1.0
2024-11-05,12.09,12.0998,12.0,12.02,42117,11.3959587656432,11.4051961846592,11.3111253257005,11.3299772012433,44682.0263631641,0.0,1.0
2024-11-06,11.74,11.765,11.63,11.71,40106,11.0660509436436,11.0896157880722,10.9623656281581,11.0377731303294,42548.5516376061,0.0,1.0
2024-11-07,11.8725,11.91,11.82,11.9,36549,11.1909446191149,11.2262918857577,11.141458445815,11.2168659479863,38774.9218022955,0.0,1.0
2024-11-08,11.6649,11.7,11.602,11.7,40570,10.9952621509803,11.028347192558,10.9359730023981,11.028347192558,43040.8103510117,0.0,1.0
2024-11-11,11.66,11.7122,11.66,11.71,48602,10.9906434414723,11.0398468366391,10.9906434414723,11.0377731303294,51561.9784244484,0.0,1.0
2024-11-12,11.435,11.53,11.38,11.53,28291,10.7785598416154,10.8681062504439,10.7267171838726,10.8681062504439,30013.9897865535,0.0,1.0
2024-11-13,11.3592,11.45,11.28,11.45,30462,10.7071112333081,10.7926987482726,10.6324578061585,10.7926987482726,32317.2088960443,0.0,1.0
2024-11-14,11.409,11.49,11.409,11.46,35375,10.7540524034097,10.8304024993582,10.7540524034097,10.802124686044,37529.4223851872,0.0,1.0
2024-11-15,11.5394,11.55,11.4969,11.53,38535,10.876966631949,10.8869581259867,10.8369063964205,10.8681062504439,40881.8739678639,0.0,1.0
2024-11-18,11.64,11.67,11.54,11.54,52923,10.9717915659295,11.0000693792437,10.8775321882153,10.8775321882153,56146.1376930389,0.0,1.0
2024-11-19,11.65,11.67,11.545,11.56,20732,10.9812175037009,11.0000693792437,10.882245157101,10.8963840637581,21994.6285481186,0.0,1.0
2024-11-20,11.625,11.63,11.56,11.63,45831,10.9576526592724,10.9623656281581,10.8963840637581,10.9623656281581,48622.2178752085,0.0,1.0
2024-11-21,11.57,11.62,11.56,11.62,23500,10.9058100015296,10.9529396903866,10.8963840637581,10.9529396903866,24931.2063901595,0.0,1.0
2024-11-22,11.5,11.52,11.46,11.46,70592,10.8398284371296,10.8586803126725,10.802124686044,10.802124686044,74891.2221912405,0.0,1.0
2024-11-25,11.5816,11.62,11.5599,11.59,58219,10.9167440893444,10.9529396903866,10.8962898043804,10.9246618770724,61764.6768012213,0.0,1.0
2024-11-26,11.4716,11.55,11.4328,11.55,115905,10.8130587738588,10.8869581259867,10.7764861353057,10.8869581259867,122963.892623466,0.0,1.0
2024-11-27,11.565,11.5899,11.5,11.5,63166,10.9010970326439,10.9245676176947,10.8398284371296,10.8398284371296,67012.9609719495,0.0,1.0
2024-11-29,11.7,11.7,11.61,11.61,28897,11.028347192558,11.028347192558,10.9435137526152,10.9435137526152,30656.8966406996,0.0,1.0
2024-12-02,11.645,11.71,11.545138,11.65,39344,10.9765045348152,11.0377731303294,10.8823752350423,10.9812175037009,41740.144009125,0.0,1.0
2024-12-03,11.64,11.7099,11.64,11.69,94052,10.9717915659295,11.0376788709517,10.9717915659295,11.0189212547866,99779.9924854164,0.0,1.0
2024-12-04,11.725,11.76,11.71,11.73,50780,11.0519120369865,11.0849028191865,11.0377731303294,11.0566250058722,53872.6238507364,0.0,1.0
2024-12-05,11.935,11.955,11.85,11.9,47646,11.2498567301863,11.2687086057291,11.1697362591292,11.2168659479863,50547.7557304486,0.0,1.0
2024-12-06,11.8892,11.99,11.86,11.97,47261,11.2066859351932,11.3016993879291,11.1791621969007,11.2828475123862,50139.3083066098,0.0,1.0
2024-12-09,11.9019,12.0,11.8978,11.99,61752,11.2186568761629,11.3111253257005,11.2147922416766,11.3016993879291,65512.8449789418,0.0,1.0
2024-12-10,11.89,11.92,11.87,11.92,83231,11.2074400102149,11.2357178235292,11.1885881346721,11.2357178235292,88299.9676195478,0.0,1.0
2024-12-11,11.88,11.89,11.8224,11.89,55450,11.1980140724435,11.2074400102149,11.1437206708801,11.2074400102149,58827.0380567807,0.0,1.0
2024-12-12,11.73,11.81,11.711,11.79,49550,11.0566250058722,11.1320325080436,11.0387157241065,11.1131806325007,52567.7138992515,0.0,1.0
2024-12-13,11.4978,11.51,11.471,11.51,58392,11.1024350634413,11.1142155525587,11.0765566119375,11.1142155525587,60471.3771135447,0.2808,1.0
2024-12-16,11.45,11.47,11.3901,11.43,121217,11.0562787208338,11.0755909980755,10.9984384504951,11.0369664435922,125533.616241481,0.0,1.0
2024-12-17,11.3201,11.3699,11.3,11.36,76332,10.9308454801494,10.9789330504811,10.9114366415216,10.9693734732465,79050.2321864484,0.0,1.0
2024-12-18,11.075,11.35,11.05,11.32,117762,10.6941735225532,10.9597173346257,10.6700331760012,10.9307489187632,121955.581443438,0.0,1.0
2024-12-19,11.065,11.15,11.05,11.15,71206,10.6845173839324,10.7665945622094,10.6700331760012,10.7665945622094,73741.6919911471,0.0,1.0
2024-12-20,11.1176,11.18,10.99,10.99,134746,10.7353086730779,10.7955629780718,10.6120963442763,10.6120963442763,139544.392734307,0.0,1.0
2024-12-23,11.19,11.19,11.08,11.11,109802,10.8052191166926,10.8052191166926,10.6990015918636,10.7279700077261,113712.120664157,0.0,1.0
2024-12-24,11.27,11.29,11.17,11.17,90197,10.8824682256591,10.9017805029008,10.785906839451,10.785906839451,93408.9738578983,0.0,1.0
2024-12-26,11.27,11.31,11.2486,11.29,80014,10.8824682256591,10.9210927801424,10.8618040890106,10.9017805029008,82863.3506021916,0.0,1.0
2024-12-27,11.27,11.29,11.23,11.24,67511,10.8824682256591,10.9017805029008,10.8438436711759,10.8534998097967,69915.1106369455,0.0,1.0
2024-12-30,11.24,11.29,11.21,11.25,134359,10.8534998097967,10.9017805029008,10.8245313939342,10.8631559484175,139143.6114125,0.0,1.0
2024-12-31,11.2566,11.3498,11.24,11.34,76536,10.8695289999072,10.9595242118532,10.8534998097967,10.9500611960048,79261.4967591839,0.0,1.0
2025-01-02,11.21,11.28,11.19,11.28,70968,10.8245313939342,10.89212436428,10.8052191166926,10.89212436428,73495.2166562894,0.0,1.0
2025-01-03,11.29,11.29,11.2246,11.28,78498,10.9017805029008,10.9017805029008,10.8386293563206,10.89212436428,81293.3648557852,0.0,1.0
2025-01-06,11.4,11.5,11.36,11.4,76850,11.0079980277297,11.1045594139379,10.9693734732465,11.0079980277297,79586.6785034922,0.0,1.0
2025-01-07,11.35,11.5241,11.33,11.46,103085,10.9597173346257,11.1278307080141,10.940405057384,11.0659348594546,106755.923923649,0.0,1.0
2025-01-08,11.23,11.25,11.14,11.18,45155,10.8438436711759,10.8631559484175,10.7569384235885,10.7955629780718,46762.9989307114,0.0,1.0
2025-01-10,11.08,11.19,11.06,11.19,94412,10.6990015918636,10.8052191166926,10.679689314622,10.8052191166926,97774.0727504451,0.0,1.0
2025-01-13,11.1281,11.1299,11.05,11.06,58962,10.7454476186298,10.7471857235815,10.6700331760012,10.679689314622,61061.6751844226,0.0,1.0
2025-01-14,11.2405,11.25,11.19,11.22,127592,10.8539826167277,10.8631559484175,10.8052191166926,10.8341875325551,132135.634139461,0.0,1.0
2025-01-15,11.44,11.46,11.38,11.44,39194,11.046622582213,11.0659348594546,10.9886857504881,11.046622582213,40589.7238421062,0.0,1.0
2025-01-16,11.49,11.52,11.43,11.43,125082,11.0949032753171,11.1238716911795,11.0369664435922,11.0369664435922,129536.251406295,0.0,1.0
2025-01-17,11.52,11.591,11.51,11.53,128036,11.1238716911795,11.1924302753873,11.1142155525587,11.1335278298003,132595.445268355,0.0,1.0
2025-01-21,11.76,11.77,11.68,11.69,107961,11.3556190180791,11.3652751566999,11.2783699091126,11.2880260477334,111805.561456285,0.0,1.0
2025-01-22,11.7102,11.77,11.7101,11.77,28653,11.3075314477474,11.3652751566999,11.3074348863612,11.3652751566999,29673.3519734621,0.0,1.0
2025-01-23,11.79,11.84,11.73,11.76,38821,11.3845874339415,11.4328681270456,11.3266506022167,11.3556190180791,40203.4410694089,0.0,1.0
2025-01-24,11.825,11.88,11.8211,11.84,55322,11.4183839191144,11.4714926815289,11.4146180250523,11.4328681270456,57292.0524160076,0.0,1.0
2025-01-27,11.93,11.945,11.89,11.91,125030,11.519773374633,11.5342575825642,11.4811488201497,11.5004610973913,129482.39965246,0.0,1.0
2025-01-28,11.94,11.94,11.855,11.92,61014,11.5294295132538,11.5294295132538,11.4473523349769,11.5101172360122,63186.7482395842,0.0,1.0
2025-01-29,11.9496,11.99,11.92,11.93,75930,11.5386994063298,11.5777102063579,11.5101172360122,11.519773374633,78633.9167048812,0.0,1.0
2025-01-30,12.015,12.1,11.985,12.04,62692,11.6018505529099,11.6839277311868,11.5728821370475,11.6259908994619,64924.5029113977,0.0,1.0
2025-01-31,11.94,12.08,11.93,12.04,77692,11.5294295132538,11.6646154539452,11.519773374633,11.6259908994619,80458.6626713505,0.0,1.0
2025-02-03,11.74,11.81,11.64,11.68,49968,11.3363067408375,11.4038997111832,11.2397453546293,11.2783699091126,51747.3929923549,0.0,1.0
2025-02-04,11.93,11.94,11.84,11.84,62752,11.519773374633,11.5294295132538,11.4328681270456,11.4328681270456,64986.6395504373,0.0,1.0
2025-02-05,12.0241,12.03,11.96,11.99,44722,11.6106376390548,11.6163347608411,11.5487417904954,11.5777102063579,46314.5795189743,0.0,1.0
2025-02-06,12.1303,12.1303,12.075,12.09,65888,11.7131858312079,11.7131858312079,11.6597873846348,11.674271592566,68234.3145509184,0.0,1.0
2025-02-07,12.05,12.18,12.05,12.15,197374,11.6356470380828,11.7611768401534,11.6356470380828,11.7322084242909,204402.616564062,0.0,1.0
2025-02-10,12.15,12.176343,12.11765,12.14,27974,11.7322084242909,11.7576455902597,11.7009708158526,11.7225522856701,28970.1723416615,0.0,1.0
2025-02-11,12.26,12.27,12.18,12.19,34052,11.8384259491199,11.8480820877407,11.7611768401534,11.7708329787742,35264.6138763943,0.0,1.0
2025-02-12,12.37,12.405,12.23,12.26,96044,11.9446434739489,11.9784399591217,11.8094575332574,11.8384259491199,99464.1893323272,0.0,1.0
2025-02-13,12.39,12.39,12.27,12.33,17687,11.9639557511905,11.9639557511905,11.8480820877407,11.9060189194656,18316.8455782857,0.0,1.0
2025-02-14,12.4111,12.47,12.4,12.45,50498,11.9843302036804,12.041204860157,11.9736118898113,12.0218925829154,52296.2666372067,0.0,1.0
2025-02-18,12.5721,12.605,12.5301,12.54,190444,12.1397940354755,12.171562731538,12.0992382532681,12.1087978305027,197225.834754965,0.0,1.0
2025-02-19,12.48,12.5,12.4291,12.5,68508,12.0508609987778,12.0701732760195,12.0017112531979,12.0701732760195,70947.6144556569,0.0,1.0
2025-02-20,12.59,12.59,12.4957,12.55,81817,12.1570785236068,12.1570785236068,12.0660211364125,12.1184539691235,84730.5566053376,0.0,1.0
2025-02-21,12.54,12.63,12.53,12.6,62580,12.1087978305027,12.1957030780901,12.0991416918819,12.1667346622276,64808.5145185235,0.0,1.0
2025-02-24,12.58,12.68,12.56,12.61,111621,12.147422384986,12.2439837711941,12.1281101077443,12.1763908008484,115595.896437713,0.0,1.0
2025-02-25,12.87,12.89,12.785,12.85,325536,12.4274504049896,12.4467626822313,12.3453732267127,12.408138127748,337128.548774402,0.0,1.0
2025-02-26,12.9003,13.01,12.8401,12.89,95820,12.4567085050107,12.562636345681,12.3985785505134,12.4467626822313,99232.212546579,0.0,1.0
2025-02-27,12.795,12.88,12.79,12.84,55706,12.3550293653335,12.4371065436104,12.3502012960231,12.3984819891272,57689.7269058624,0.0,1.0
2025-02-28,12.8,12.8783,12.69,12.83,85027,12.3598574346439,12.4354650000449,12.2536399098149,12.3888258505064,88054.8667939677,0.0,1.0
2025-03-03,12.99,13.128,12.92,13.09,123215,12.5433240684394,12.6765787814067,12.4757310980937,12.6398854546476,127602.766321506,0.0,1.0
2025-03-04,13.0648,13.18,12.72,12.88,252441,12.6155519853231,12.7267907022349,12.2826083256774,12.4371065436104,261430.588264151,0.0,1.0
2025-03-05,13.37,13.38,13.24,13.25,343883,12.9102573360304,12.9199134746512,12.7847275339598,12.7943836725806,356128.897382125,0.0,1.0
2025-03-06,13.37,13.475,13.2801,13.41,330104,12.9102573360304,13.011646791549,12.8234486498293,12.9488818905137,341859.218226633,0.0,1.0
2025-03-07,13.69,13.69,13.48,13.48,362456,13.2192537718965,13.2192537718965,13.0164748608594,13.0164748608594,375363.293996899,0.0,1.0
2025-03-10,13.46,13.54,13.33,13.5,600893,12.9971625836177,13.0744116925843,12.8716327815471,13.035787138101,622291.19070916,0.0,1.0
2025-03-11,13.47,13.525,13.32,13.48,323176,13.0068187222386,13.059927484653,12.8619766429263,13.0164748608594,334684.507638834,0.0,1.0
2025-03-12,13.49,13.52,13.4012,13.47,219745,13.0261309994802,13.0550994153426,12.9403844885274,13.0068187222386,227570.262430056,0.0,1.0
2025-03-13,13.44,13.48,13.39,13.42,1447008,12.9778503063761,13.0164748608594,12.929569613272,12.9585380291345,1498536.89639533,0.0,1.0
2025-03-14,13.7,13.87,13.54,13.54,399673,13.2289099105173,13.3930642670712,13.0744116925843,13.0744116925843,413905.615582644,0.0,1.0
2025-03-17,13.8,13.82,13.71,13.79,591997,13.3254712967255,13.3447835739671,13.2385660491381,13.3158151581047,613078.398360854,0.0,1.0
2025-03-18,13.94,13.94,13.85,13.88,466022,13.4606572374169,13.4606572374169,13.3737519898296,13.402720405692,482617.346643517,0.0,1.0
2025-03-19,13.935,13.97,13.85,13.87,198148,13.4558291681065,13.4896256532793,13.3737519898296,13.3930642670712,205204.179207676,0.0,1.0
2025-03-20,13.76,13.76,13.6,13.63,181658,13.2868467422422,13.2868467422422,13.1323485243092,13.1613169401716,188126.959578235,0.0,1.0
2025-03-21,13.7,13.71,13.65,13.69,119126,13.2289099105173,13.2385660491381,13.1806292174132,13.2192537718965,123368.154370943,0.0,1.0
2025-03-24,13.77,13.78,13.6927,13.75,143415,13.296502880863,13.3061590194838,13.2218609293241,13.2771906036214,148522.10146491,0.0,1.0
2025-03-25,13.86,13.92,13.81,13.89,406302,13.3834081284504,13.4413449601753,13.3351274353463,13.4123765443128,420770.678585891,0.0,1.0
2025-03-26,13.77,13.9097,13.7323,13.85,146377,13.296502880863,13.4313991373958,13.2600992382626,13.3737519898296,151589.580212175,0.0,1.0
2025-03-27,13.715,13.74,13.64,13.66,117512,13.3105042818632,13.3347669582793,13.237716252615,13.2571263937478,121083.096918879,0.0695,1.0
2025-03-28,13.66,13.73,13.6401,13.73,127910,13.2571263937478,13.3250618877129,13.2378133033206,13.3250618877129,131797.083930951,0.0,1.0
2025-03-31,13.57,13.585,13.43,13.49,235235,13.1697807586499,13.1843383644996,13.0339097707199,13.0921401941185,242383.605961201,0.0,1.0
2025-04-01,13.59,13.625,13.52,13.61,198220,13.1891908997828,13.2231586467653,13.1212554058178,13.2086010409157,204243.749329943,0.0,1.0
2025-04-02,13.64,13.64,13.4513,13.5,474774,13.237716252615,13.237716252615,13.0545815710264,13.1018452646849,489202.007084926,0.0,1.0
2025-04-03,13.41,13.55,13.3801,13.51,348696,13.014499629587,13.1503706175171,12.9854814685934,13.1115503352513,359292.59618784,0.0,1.0
2025-04-04,12.35,12.88,12.35,12.88,750148,11.9857621495451,12.500130889566,11.9857621495451,12.500130889566,772944.405571373,0.0,1.0
2025-04-07,12.15,12.52,12.02,12.08,379413,11.7916607382164,12.1507483491744,11.6654948208528,11.7237252442514,390943.061570586,0.0,1.0
2025-04-08,12.08,12.51,11.97,12.51,229983,11.7237252442514,12.141043278608,11.6169694680206,12.141043278608,236972.001827001,0.0,1.0
2025-04-09,12.96,13.0,12.03,12.11,391105,12.5777714540975,12.6165917363632,11.6751998914192,11.7528404559507,402990.372221205,0.0,1.0
2025-04-10,12.78,12.8,12.49,12.69,208142,12.4030801839017,12.4224903250346,12.1216331374751,12.3157345488038,214467.271077757,0.0,1.0
2025-04-11,13.24,13.2844,12.911,12.98,124433,12.8495134299576,12.8926039432726,12.530216608322,12.5971815952304,128214.42064561,0.0,1.0
2025-04-14,13.39,13.4485,13.3,13.33,158389,12.9950894884541,13.0518641512678,12.9077438533562,12.9368590650555,163202.316681568,0.0,1.0
2025-04-15,13.53,13.58,13.4718,13.52,2186911,13.1309604763842,13.1794858292164,13.0744769656876,13.1212554058178,2253369.49899553,0.0,1.0
2025-04-16,13.57,13.725,13.57,13.62,362002,13.1697807586499,13.3202093524296,13.1697807586499,13.2183061114821,373002.955024408,0.0,1.0
2025-04-17,13.78,13.8399,13.6911,13.7,375420,13.373587240545,13.431720613238,13.2873091632094,13.2959466760136,386828.717452564,0.0,1.0
2025-04-21,13.72,13.9,13.645,13.88,644960,13.3153568171464,13.4900480873422,13.2425687878982,13.4706379462094,664559.825284231,0.0,1.0
2025-04-22,14.04,14.0898,13.93,13.94,478937,13.6259190752723,13.6742503266931,13.5191632990415,13.528868369608,493491.517368756,0.0,1.0
2025-04-23,14.05,14.24,14.03,14.17,340202,13.6356241458387,13.820020486601,13.6162140047059,13.7520849926359,350540.470232799,0.0,1.0
2025-04-24,14.24,14.24,14.115,14.16,307505,13.820020486601,13.820020486601,13.6987071045205,13.7423799220695,316849.834213015,0.0,1.0
2025-04-25,14.26,14.2983,14.1737,14.26,325491,13.8394306277338,13.8766010480033,13.7556758687455,13.8394306277338,335382.414555305,0.0,1.0
2025-04-28,14.44,14.445,14.3,14.3,266536,14.0141218979296,14.0189744332128,13.8782509099996,13.8782509099996,274635.818642951,0.0,1.0
2025-04-29,14.47,14.5,14.385,14.44,3745023,14.0432371096289,14.0723523213282,13.9607440098142,14.0141218979296,3858831.29273974,0.0,1.0
2025-04-30,14.33,14.3997,14.19,14.27,1322725,13.9073661216989,13.9750104635469,13.7714951337688,13.8491356983003,1362921.56862298,0.0,1.0
2025-05-01,14.36,14.46,14.325,14.46,1141938,13.9364813333982,14.0335320390625,13.9025135864156,14.0335320390625,1176640.59440185,0.0,1.0
2025-05-02,14.52,14.63,14.46,14.63,696595,14.0917624624611,14.1985182386919,14.0335320390625,14.1985182386919,717763.972174813,0.0,1.0
2025-05-05,14.54,14.5899,14.54,14.57,473669,14.111172603594,14.1596009057205,14.111172603594,14.1402878152933,488063.427007186,0.0,1.0
2025-05-06,14.62,14.645,14.5603,14.59,426382,14.1888131681254,14.2130758445415,14.1308738968438,14.1596979564261,439339.412404398,0.0,1.0
2025-05-07,14.56,14.609,14.5134,14.54,466351,14.1305827447268,14.1781375905023,14.0853571158872,14.111172603594,480523.03876384,0.0,1.0
2025-05-08,14.52,14.67,14.51,14.67,886640,14.0917624624611,14.2373385209576,14.0820573918947,14.2373385209576,913584.289707902,0.0,1.0
2025-05-09,14.62,14.62,14.53,14.61,1005228,14.1888131681254,14.1888131681254,14.1014675330275,14.179108097559,1035776.08541742,0.0,1.0
2025-05-12,14.58,14.63,14.52,14.63,812738,14.1499928858597,14.1985182386919,14.0917624624611,14.1985182386919,837436.466264347,0.0,1.0
2025-05-13,14.69,14.71,14.575,14.64,744856,14.2567486620905,14.2761588032233,14.1451403505765,14.2082233092583,767491.585868749,0.0,1.0
2025-05-14,14.76,14.8183,14.74,14.79,376085,14.3246841560555,14.3812647174578,14.3052740149226,14.3537993677548,387513.926277628,0.0,1.0
2025-05-15,14.88,14.9,14.81,14.82,512976,14.4411450028527,14.4605551439856,14.3732095088877,14.3829145794541,528564.935709195,0.0,1.0
2025-05-16,14.93,14.93,14.8209,14.88,281796,14.4896703556849,14.4896703556849,14.3837880358051,14.4411450028527,290359.557997076,0.0,1.0
2025-05-19,15.1,15.1,14.97,15.04,314639,14.6546565553142,14.6546565553142,14.5284906379506,14.5964261319156,324200.63084161,0.0,1.0
2025-05-20,15.23,15.23,15.14,15.21,1743042,14.7808224726779,14.7808224726779,14.69347683758,14.761412331545,1796011.67046494,0.0,1.0
2025-05-21,15.19,15.32,15.1718,15.27,656188,14.7420021904121,14.8681681077758,14.7243389619812,14.8196427549436,676129.035341119,0.0,1.0
2025-05-22,15.19,15.22,15.08,15.12,490933,14.7420021904121,14.7711174021114,14.6352464141814,14.6740666964471,505852.066339405,0.0,1.0
2025-05-23,15.17,15.185,15.021,15.07,626942,14.7225920492793,14.7371496551289,14.5779864978394,14.6255413436149,645994.272487199,0.0,1.0
2025-05-27,15.19,15.38,15.1515,15.38,443736,14.7420021904121,14.9263985311744,14.7046376687314,14.9263985311744,457220.786765572,0.0,1.0
2025-05-28,15.1,15.23,15.0835,15.23,313509,14.6546565553142,14.7808224726779,14.6386431888796,14.7808224726779,323036.291033605,0.0,1.0
2025-05-29,15.24,15.29,15.16,15.29,310844,14.7905275432443,14.8390528960765,14.7128869787128,14.8390528960765,320290.30378729,0.0,1.0
2025-05-30,15.2,15.26,15.11,15.26,499901,14.7517072609786,14.8099376843772,14.6643616258807,14.8099376843772,515092.596780281,0.0,1.0
2025-06-02,15.46,15.46,15.25,15.26,523011,15.0040390957058,15.0040390957058,14.8002326138107,14.8099376843772,538904.891437811,0.0,1.0
2025-06-03,15.26,15.27,15.17,15.23,533861,14.8099376843772,14.8196427549436,14.7225920492793,14.7808224726779,550084.614373081,0.0,1.0
2025-06-04,15.29,15.33,15.245,15.28,959657,14.8390528960765,14.8778731783422,14.7953800785275,14.82934782551,988820.218700051,0.0,1.0
2025-06-05,15.33,15.39,15.2,15.39,714829,14.8778731783422,14.9361036017408,14.7517072609786,14.9361036017408,736552.089041335,0.0,1.0
2025-06-06,15.33,15.3447,15.28,15.33,862997,14.8778731783422,14.8921396320748,14.82934782551,14.8778731783422,889222.797601112,0.0,1.0
2025-06-09,15.39,15.43,15.33,15.37,291965,14.9361036017408,14.9749238840065,14.8778731783422,14.9166934606079,300837.585879915,0.0,1.0
2025-06-10,15.39,15.5,15.35,15.5,267863,14.9361036017408,15.0428593779716,14.8972833194751,15.0428593779716,276003.145125448,0.0,1.0
2025-06-11,15.35,15.4263,15.33,15.33,480068,14.8972833194751,14.9713330078969,14.8778731783422,14.8778731783422,494656.88756597,0.0,1.0
2025-06-12,15.5,15.545,15.48,15.51,1702013,15.0428593779716,15.0865321955205,15.0234492368387,15.052564448538,1753735.83154224,0.0,1.0
2025-06-13,15.44,15.5,15.35,15.41,242657,14.984628954573,15.0428593779716,14.8972833194751,14.9555137428737,250031.154682453,0.0,1.0
2025-06-16,15.45,15.62,15.45,15.62,359957,14.9943340251394,15.1593202247687,14.9943340251394,15.1593202247687,370895.80908868,0.0,1.0
2025-06-17,15.32,15.48,15.31,15.47,611805,14.8681681077758,15.0234492368387,14.8584630372093,15.0137441662723,630397.271005979,0.0,1.0
2025-06-18,15.37,15.45,15.32,15.41,329108,14.9166934606079,14.9943340251394,14.8681681077758,14.9555137428737,339109.332330133,0.0,1.0
2025-06-20,15.28,15.42,15.275,15.42,557785,14.82934782551,14.9652188134401,14.8244952902268,14.9652188134401,574735.645848059,0.0,1.0
2025-06-23,15.4,15.4,15.14,15.2,471699,14.9458086723072,14.9458086723072,14.69347683758,14.7517072609786,486033.560262258,0.0,1.0
2025-06-24,15.53,15.55,15.43,15.43,535865,15.0719745896708,15.0913847308037,14.9749238840065,14.9749238840065,552149.514351176,0.0,1.0
2025-06-25,15.45,15.46,15.3692,15.39,532530,14.9943340251394,15.0040390957058,14.9159170549626,14.9361036017408,548713.166333742,0.0,1.0
2025-06-26,15.33,15.37,15.25,15.3,600209,15.1317578243601,15.1712405584093,15.0527923562617,15.1021457738232,608072.378424356,0.2616,1.0
2025-06-27,15.48,15.5767,15.43,15.5,399545,15.2798180770446,15.3752675866086,15.2304646594831,15.2995594440692,404779.465881984,0.0,1.0
2025-06-30,15.54,15.545,15.4,15.43,737647,15.3390421781184,15.3439775198746,15.2008526089462,15.2304646594831,747310.962893913,0.0,1.0
2025-07-01,15.53,15.53,15.4438,15.46,429969,15.3291714946061,15.3291714946061,15.2440862027301,15.26007671002,435602.05274953,0.0,1.0
2025-07-02,15.55,15.57,15.41,15.43,287811,15.3489128616307,15.3686542286553,15.2107232924585,15.2304646594831,291581.631242939,0.0,1.0
2025-07-03,15.59,15.5977,15.535,15.55,159407,15.3883955956799,15.3959960219844,15.3341068363623,15.3489128616307,161495.401814188,0.0,1.0
2025-07-07,15.4,15.525,15.39,15.45,424066,15.2008526089462,15.32423615285,15.1909819254339,15.2502060265077,429621.717150031,0.0,1.0
2025-07-08,15.59,15.6,15.44,15.44,268197,15.3883955956799,15.3982662791923,15.2403353429954,15.2403353429954,271710.666911489,0.0,1.0
2025-07-09,15.738,15.75,15.6607,15.69,260346,15.534481711662,15.5463265318768,15.4581813281119,15.487102430803,263756.810433145,0.0,1.0
2025-07-10,15.7,15.71,15.66,15.68,317553,15.4969731143153,15.5068437978276,15.4574903802661,15.4772317472907,321713.283182674,0.0,1.0
2025-07-11,15.65,15.665,15.59,15.63,285550,15.4476196967538,15.4624257220222,15.3883955956799,15.4278783297292,289291.009730068,0.0,1.0
2025-07-14,15.62,15.625,15.5701,15.58,384282,15.4180076462169,15.422942987973,15.3687529354905,15.3785249121676,389316.504293784,0.0,1.0
2025-07-15,15.35,15.5325,15.35,15.53,438014,15.1514991913847,15.3316391654842,15.1514991913847,15.3291714946061,443752.450834902,0.0,1.0
2025-07-16,15.5,15.5,15.335,15.41,406262,15.2995594440692,15.2995594440692,15.1366931661162,15.2107232924585,411584.465750158,0.0,1.0
2025-07-17,15.47,15.51,15.405,15.5,326072,15.2699473935323,15.3094301275815,15.2057879507023,15.2995594440692,330343.891173886,0.0,1.0
2025-07-18,15.53,15.62,15.5129,15.62,181659,15.3291714946061,15.4180076462169,15.3122926258001,15.4180076462169,184038.926760829,0.0,1.0
2025-07-21,15.65,15.72,15.58,15.59,642365,15.4476196967538,15.5167144813399,15.3785249121676,15.3883955956799,650780.667011926,0.0,1.0
2025-07-22,15.8,15.805,15.63,15.66,257107,15.5956799494383,15.6006152911945,15.4278783297292,15.4574903802661,260475.376076585,0.0,1.0
2025-07-23,16.13,16.13,15.85,15.87,210832,15.9214125053443,15.9214125053443,15.6450333669998,15.6647747340244,213594.124193346,0.0,1.0
2025-07-24,15.98,16.0473,15.97,16.01,167359,15.7733522526598,15.8397819526976,15.7634815691475,15.8029643031967,169551.581500313,0.0,1.0
2025-07-25,15.96,15.96,15.8,15.83,154612,15.7536108856352,15.7536108856352,15.5956799494383,15.6252919999752,156637.582197112,0.0,1.0
2025-07-28,15.64,15.736,15.61,15.73,388051,15.4377490132415,15.5325075749596,15.4081369627046,15.5265851648522,393134.882215944,0.0,1.0
2025-07-29,15.68,15.73,15.64,15.73,391258,15.4772317472907,15.5265851648522,15.4377490132415,15.5265851648522,396383.897338355,0.0,1.0
2025-07-30,15.38,15.53,15.32,15.49,308348,15.1811112419216,15.3291714946061,15.1218871408478,15.2896887605569,312387.687859385,0.0,1.0
2025-07-31,15.32,15.393,15.28,15.33,447711,15.1218871408478,15.1939431304876,15.0824044067986,15.1317578243601,453576.491883238,0.0,1.0
2025-08-01,15.26,15.32,15.18,15.31,847605,15.062663039774,15.1218871408478,14.9836975716755,15.1120164573355,858709.530037662,0.0,1.0
2025-08-04,15.49,15.49,15.425,15.49,160920,15.2896887605569,15.2896887605569,15.225529317727,15.2896887605569,163028.223728814,0.0,1.0
2025-08-05,15.55,15.5747,15.49,15.51,210610,15.3489128616307,15.3732934499061,15.2896887605569,15.3094301275815,213369.215756435,0.0,1.0
2025-08-06,15.67,15.72,15.63,15.67,532508,15.4673610637784,15.5167144813399,15.4278783297292,15.4673610637784,539484.423075956,0.0,1.0
2025-08-07,15.86,15.86,15.76,15.82,352949,15.6549040505121,15.6549040505121,15.5561972153891,15.6154213164629,357573.008556184,0.0,1.0
2025-08-08,15.99,16.03,15.9331,15.96,209568,15.7832229361721,15.8227056702213,15.7270587469871,15.7536108856352,212313.564444444,0.0,1.0
2025-08-11,16.01,16.05,15.9733,16.0,220137,15.8029643031967,15.8424470372459,15.7667388947065,15.7930936196844,223021.029623352,0.0,1.0
2025-08-12,16.22,16.255,16.13,16.13,187613,16.010248656955,16.0447960492481,15.9214125053443,15.9214125053443,190070.930514752,0.0,1.0
2025-08-13,16.39,16.39,16.3,16.37,274090,16.1780502766642,16.1780502766642,16.0892141250534,16.1583089096396,277680.871500313,0.0,1.0
2025-08-14,16.39,16.43,16.2806,16.31,434585,16.1780502766642,16.2175330107134,16.0700649990396,16.0990848085657,440278.52727558,0.0,1.0
2025-08-15,16.45,16.455,16.395,16.42,164428,16.237274377738,16.2422097194941,16.1829856184203,16.2076623272011,166582.182272442,0.0,1.0
2025-08-18,16.27,16.3,16.2,16.28,274719,16.0596020745165,16.0892141250534,15.9905072899304,16.0694727580288,278318.112071564,0.0,1.0
2025-08-19,16.285,16.41,16.275,16.38,372397,16.074408099785,16.1977916436888,16.0645374162727,16.1681795931519,377275.798110483,0.0,1.0
2025-08-20,16.42,16.48,16.37,16.48,398474,16.2076623272011,16.2668864282749,16.1583089096396,16.2668864282749,403694.434639045,0.0,1.0
2025-08-21,16.39,16.43,16.375,16.39,553296,16.1780502766642,16.2175330107134,16.1632442513957,16.1780502766642,560544.768060262,0.0,1.0
2025-08-22,16.67,16.695,16.4792,16.49,301656,16.4544294150086,16.4791061237894,16.2660967735939,16.2767571117872,305608.015517892,0.0,1.0
2025-08-25,16.42,16.6161,16.38,16.6,178341,16.2076623272011,16.4012264308773,16.1681795931519,16.3853346304225,180677.457419962,0.0,1.0
2025-08-26,16.34,16.34,16.2611,16.29,447772,16.1286968591027,16.1286968591027,16.0508171661906,16.0793434415411,453638.291048335,0.0,1.0
2025-08-27,16.14,16.1472,16.03,16.06,357707,15.9312831888566,15.9383900809855,15.8227056702213,15.8523177207582,362393.343433773,0.0,1.0
2025-08-28,16.09,16.136,16.06,16.1,214409,15.8819297712951,15.9273349154517,15.8523177207582,15.8918004548074,217217.986710609,0.0,1.0
2025-08-29,16.01,16.05,15.9701,16.01,223271,15.8029643031967,15.8424470372459,15.7635802759826,15.8029643031967,226196.088367859,0.0,1.0
2025-09-02,15.825,15.8501,15.71,15.84,247307,15.6203566582191,15.6451320738349,15.5068437978276,15.6351626834875,250546.98561833,0.0,1.0
2025-09-03,15.82,15.835,15.76,15.8,264759,15.6154213164629,15.6302273417314,15.5561972153891,15.5956799494383,268227.625442561,0.0,1.0
2025-09-04,15.965,15.97,15.9,15.95,276801,15.7585462273913,15.7634815691475,15.6943867845613,15.7437402021228,280427.388493409,0.0,1.0
2025-09-05,15.99,16.105,15.955,16.07,147026,15.7832229361721,15.8967357965635,15.748675543879,15.8621884042705,148952.197501569,0.0,1.0
2025-09-08,16.105,16.12,16.03,16.03,167434,15.8967357965635,15.911541821832,15.8227056702213,15.8227056702213,169627.564080352,0.0,1.0
2025-09-09,16.04,16.11,16.04,16.09,142705,15.8325763537336,15.9016711383197,15.8325763537336,15.8819297712951,144574.587790332,0.0,1.0
2025-09-10,16.05,16.1,16.025,16.08,255612,15.8424470372459,15.8918004548074,15.8177703284651,15.8720590877828,258960.789981167,0.0,1.0
2025-09-11,16.25,16.25,16.1,16.1,380081,16.0398607074919,16.0398607074919,15.8918004548074,15.8918004548074,385060.46671061,0.0,1.0
2025-09-12,16.24,16.26,16.165,16.19,197571,16.0299900239796,16.0497313910042,15.9559598976374,15.9806366064181,200159.39094162,0.0,1.0
2025-09-15,16.44,16.44,16.3,16.38,193354,16.2274036942257,16.2274036942257,16.0892141250534,16.1681795931519,195887.143741368,0.0,1.0
2025-09-16,16.37,16.42,16.285,16.42,221407,16.1583089096396,16.2076623272011,16.074408099785,16.2076623272011,224307.667978656,0.0,1.0
2025-09-17,16.27,16.4365,16.2299,16.28,206999,16.0596020745165,16.2239489549964,16.0200206336322,16.0694727580288,209710.907802888,0.0,1.0
2025-09-18,16.23,16.31,16.18,16.31,175679,16.0201193404673,16.0990848085657,15.9707659229058,16.0990848085657,177980.582379159,0.0,1.0
2025-09-19,16.12,16.18,16.1,16.13,288435,15.911541821832,15.9707659229058,15.8918004548074,15.9214125053443,292213.806308851,0.0,1.0
2025-09-22,16.24,16.24,16.05,16.11,160432,16.0299900239796,16.0299900239796,15.8424470372459,15.9016711383197,162533.830408035,0.0,1.0
2025-09-23,16.27,16.3646,16.27,16.3,258569,16.0596020745165,16.1529787405429,16.0596020745165,16.0892141250534,261956.529836786,0.0,1.0
2025-09-24,16.275,16.31,16.24,16.25,96975,16.0645374162727,16.0990848085657,16.0299900239796,16.0398607074919,98245.4759887005,0.0,1.0
2025-09-25,15.93,15.9999,15.85,15.99,924051,15.93,15.9999,15.85,15.99,924051,0.2087,1.0
2025-09-26,16.09,16.0953,16.03,16.03,2525163,16.09,16.0953,16.03,16.03,2525163,0.0,1.0
2025-09-29,16.06,16.13,16.04,16.06,1132040,16.06,16.13,16.04,16.06,1132040,0.0,1.0
2025-09-30,16.15,16.15,16.0013,16.05,780149,16.15,16.15,16.0013,16.05,780149,0.0,1.0
2025-10-01,16.23,16.24,16.11,16.14,558377,16.23,16.24,16.11,16.14,558377,0.0,1.0
2025-10-02,16.12,16.18,16.0201,16.14,522682,16.12,16.18,16.0201,16.14,522682,0.0,1.0
2025-10-03,16.22,16.23,16.155,16.17,446466,16.22,16.23,16.155,16.17,446466,0.0,1.0
2025-10-06,16.17,16.17,16.077,16.16,204031,16.17,16.17,16.077,16.16,204031,0.0,1.0
2025-10-07,16.04,16.15,16.02,16.12,170261,16.04,16.15,16.02,16.12,170261,0.0,1.0
2025-10-08,16.07,16.1,16.02,16.1,225671,16.07,16.1,16.02,16.1,225671,0.0,1.0
2025-10-09,15.93,16.12,15.8701,16.12,199755,15.93,16.12,15.8701,16.12,199755,0.0,1.0
2025-10-10,15.77,15.9828,15.77,15.97,284418,15.77,15.9828,15.77,15.97,284418,0.0,1.0
2025-10-13,15.94,15.94,15.82,15.82,118810,15.94,15.94,15.82,15.82,118810,0.0,1.0
2025-10-14,16.01,16.0699,15.84,15.86,1015303,16.01,16.0699,15.84,15.86,1015303,0.0,1.0
2025-10-15,15.98,16.035,15.86,16.02,120718,15.98,16.035,15.86,16.02,120718,0.0,1.0
2025-10-16,16.0,16.0798,15.96,15.99,301082,16.0,16.0798,15.96,15.99,301082,0.0,1.0
2025-10-17,15.94,15.94,15.82,15.94,73539,15.94,15.94,15.82,15.94,73539,0.0,1.0
2025-10-20,15.91,15.96,15.9,15.96,100944,15.91,15.96,15.9,15.96,100944,0.0,1.0
2025-10-21,15.78,15.89,15.78,15.82,244894,15.78,15.89,15.78,15.82,244894,0.0,1.0
2025-10-22,15.93,16.0,15.87,15.87,192720,15.93,16.0,15.87,15.87,192720,0.0,1.0
2025-10-23,16.13,16.17,16.09,16.13,84347,16.13,16.17,16.09,16.13,84347,0.0,1.0
2025-10-24,16.15,16.15,16.08,16.11,94557,16.15,16.15,16.08,16.11,94557,0.0,1.0
2025-10-27,16.29,16.3,16.225,16.3,95836,16.29,16.3,16.225,16.3,95836,0.0,1.0
2025-10-28,16.3,16.35,16.22,16.28,209646,16.3,16.35,16.22,16.28,209646,0.0,1.0
2025-10-29,16.25,16.4,16.215,16.32,105524,16.25,16.4,16.215,16.32,105524,0.0,1.0
2025-10-30,16.18,16.26,16.18,16.2,90385,16.18,16.26,16.18,16.2,90385,0.0,1.0
2025-10-31,16.12,16.16,16.0744,16.13,143215,16.12,16.16,16.0744,16.13,143215,0.0,1.0
2025-11-03,16.15,16.2058,16.09,16.1,269182,16.15,16.2058,16.09,16.1,269182,0.0,1.0
2025-11-04,15.97,16.04,15.92,15.98,158409,15.97,16.04,15.92,15.98,158409,0.0,1.0
2025-11-05,16.14,16.1474,16.04,16.05,160996,16.14,16.1474,16.04,16.05,160996,0.0,1.0
2025-11-06,16.148,16.19,16.0984,16.16,119949,16.148,16.19,16.0984,16.16,119949,0.0,1.0
2025-11-07,16.3,16.3,16.13,16.14,321913,16.3,16.3,16.13,16.14,321913,0.0,1.0
2025-11-10,16.45,16.47,16.33,16.35,215839,16.45,16.47,16.33,16.35,215839,0.0,1.0
2025-11-11,16.55,16.56,16.5,16.5,123219,16.55,16.56,16.5,16.5,123219,0.0,1.0
2025-11-12,16.61,16.65,16.598,16.6,173713,16.61,16.65,16.598,16.6,173713,0.0,1.0
2025-11-13,16.62,16.7597,16.62,16.67,218686,16.62,16.7597,16.62,16.67,218686,0.0,1.0
2025-11-14,16.54,16.5691,16.4443,16.48,108461,16.54,16.5691,16.4443,16.48,108461,0.0,1.0
2025-11-17,16.33,16.48,16.275,16.45,180734,16.33,16.48,16.275,16.45,180734,0.0,1.0
2025-11-18,16.13,16.1799,16.05,16.12,182361,16.13,16.1799,16.05,16.12,182361,0.0,1.0
2025-11-19,16.045,16.14,15.99,16.08,115096,16.045,16.14,15.99,16.08,115096,0.0,1.0
2025-11-20,15.81,16.1488,15.81,16.09,182268,15.81,16.1488,15.81,16.09,182268,0.0,1.0
2025-11-21,16.063,16.1,15.93,15.96,117374,16.063,16.1,15.93,15.96,117374,0.0,1.0
2025-11-24,15.99,16.05,15.943,16.01,111912,15.99,16.05,15.943,16.01,111912,0.0,1.0
2025-11-25,16.3,16.315,16.18,16.21,113503,16.3,16.315,16.18,16.21,113503,0.0,1.0
2025-11-26,16.5,16.525,16.41,16.48,115945,16.5,16.525,16.41,16.48,115945,0.0,1.0