date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-02-28,24.86,24.89,24.82,24.89,2478,19.8325561275745,19.8564892202466,19.8006453373451,19.8564892202466,3106.15936764446,0.0,1.0
2019-03-01,24.862,24.931,24.85,24.931,4315,19.834151667086,19.8891977802317,19.8245784300172,19.8891977802317,5408.8287616569,0.0,1.0
2019-03-04,24.71,25.11,24.65,24.95,15171,19.7128906642143,20.0319985665083,19.6650244788702,19.9043554055907,19016.7650389564,0.0,1.0
2019-03-05,24.935,24.935,24.826,24.85,1310,19.8923888592547,19.8923888592547,19.8054319558795,19.8245784300172,1642.07779322608,0.0,1.0
2019-03-06,24.82,24.98,24.76,24.98,5438,19.8006453373451,19.9282884982627,19.752779152001,19.9282884982627,6816.50308363622,0.0,1.0
2019-03-07,24.429,24.65,24.429,24.65,2615,19.4887173628527,19.6650244788702,19.4887173628527,19.6650244788702,3277.88811395894,0.0,1.0
2019-03-08,24.301,24.32,24.24,24.29,4704,19.3866028341186,19.4017604594776,19.3379388790188,19.3778273668055,5896.43812163015,0.0,1.0
2019-03-11,24.595,24.596,24.45,24.45,3386,19.6211471423047,19.6219449120605,19.5054705277231,19.5054705277231,4244.3323724149,0.0,1.0
2019-03-12,24.87,24.96,24.87,24.93,7642,19.8405338251319,19.912333103148,19.8405338251319,19.888400010476,9579.20495865169,0.0,1.0
2019-03-13,24.82,24.86,24.8,24.86,4172,19.8006453373451,19.8325561275745,19.7846899422304,19.8325561275745,5229.57904835055,0.0,1.0
2019-03-14,24.688,24.71,24.65,24.71,3219,19.6953397295881,19.7128906642143,19.6650244788702,19.7128906642143,4034.99879114104,0.0,1.0
2019-03-15,24.935,24.935,24.9106,24.9106,1621,19.912333103148,19.912333103148,19.8928480047836,19.8928480047836,2029.87941144928,0.025,1.0
2019-03-18,25.135,25.135,25.096,25.12,2498,20.0720470241679,20.0720470241679,20.040902809569,20.0600684800914,3128.09301036414,0.0,1.0
2019-03-19,25.135,25.1686,25.13,25.1566,5796,20.0720470241679,20.0988789628992,20.0680541761424,20.089296127638,7257.97721700183,0.0,1.0
2019-03-20,25.121,25.121,25.007,25.08,2992,20.0608670496965,20.0608670496965,19.9698301147152,20.0281256958874,3746.69907406306,0.0,1.0
2019-03-21,25.147,25.18,25.034,25.08,5883,20.0816298594291,20.1079826563973,19.9913914940529,20.0281256958874,7366.92200959657,0.0,1.0
2019-03-22,24.614,24.92,24.61,24.92,2401,19.6559922599112,19.9003545590716,19.6527979814908,19.9003545590716,3006.62582781598,0.0,1.0
2019-03-25,24.718,24.746,24.571,24.571,2555,19.7390434988415,19.7614034477843,19.6216537668919,19.6216537668919,3199.47063309864,0.0,1.0
2019-03-26,24.771,24.86,24.771,24.86,1879,19.7813676879118,19.8524403827656,19.7813676879118,19.8524403827656,2352.95707224749,0.0,1.0
2019-03-27,24.58,24.7,24.555,24.7,3280,19.6288408933378,19.7246692459497,19.6088766532104,19.7246692459497,4107.34390472154,0.0,1.0
2019-03-28,24.715,24.715,24.69,24.69,449,19.7366477900262,19.7366477900262,19.7166835498987,19.7166835498987,562.255308908528,0.0,1.0
2019-03-29,24.881,24.881,24.85,24.85,815,19.8692103444727,19.8692103444727,19.8444546867146,19.8444546867146,1020.57478120367,0.0,1.0
2019-04-01,25.1,25.1,25.032,25.032,3270,20.0440970879894,20.0440970879894,19.9897943548427,19.9897943548427,4094.82151476812,0.0,1.0
2019-04-02,25.105,25.17,25.1,25.17,2709,20.0480899360149,20.0999969603463,20.0440970879894,20.0999969603463,3392.31543838129,0.0,1.0
2019-04-03,25.201,25.26,25.19,25.19,6719,20.1247526181044,20.1718682248053,20.1159683524483,20.1159683524483,8413.79380970245,0.0,1.0
2019-04-04,25.31,25.313,25.21,25.26,2262,20.2117967050602,20.2141924138755,20.1319397445503,20.1718682248053,2832.56460746346,0.0,1.0
2019-04-05,25.43,25.44,25.399,25.399,1928,20.3076250576721,20.3156107537231,20.2828693999141,20.2828693999141,2414.31678301925,0.0,1.0
2019-04-08,25.395,25.435,25.38,25.43,8184,20.2796751214937,20.3116179056976,20.2676965774172,20.3076250576721,10248.3239378784,0.0,1.0
2019-04-09,25.355,25.47,25.355,25.47,6525,20.2477323372897,20.3395678418761,20.2477323372897,20.3395678418761,8170.8594446061,0.0,1.0
2019-04-10,25.45,25.488,25.378,25.415,3638,20.3235964497741,20.3539420947679,20.266099438207,20.2956465135956,4555.64546505395,0.0,1.0
2019-04-11,25.355,25.36,25.35,25.36,2168,20.2477323372897,20.2517251853152,20.2437394892642,20.2517251853152,2714.85414190131,0.0,1.0
2019-04-12,25.427,25.433,25.36,25.36,1227,20.3052293488568,20.3100207664874,20.2517251853152,20.2517251853152,1536.49724728455,0.0,1.0
2019-04-15,25.365,25.45,25.36,25.45,14408,20.2557180333407,20.3235964497741,20.2517251853152,20.3235964497741,18042.2594448865,0.0,1.0
2019-04-16,25.4194,25.44,25.405,25.4138,1391,20.2991602198581,20.3156107537231,20.2876608175447,20.2946882300695,1741.86444252063,0.0,1.0
2019-04-17,25.49,25.508,25.464,25.508,2652,20.3555392339781,20.3699134868699,20.3347764242455,20.3699134868699,3320.9378156468,0.0,1.0
2019-04-18,25.43,25.87,25.365,25.87,3430,20.3076250576721,20.6589956839158,20.2557180333407,20.6589956839158,4295.17975402283,0.0,1.0
2019-04-22,25.445,25.453,25.35,25.36,3185,20.3196036017486,20.3259921585894,20.2437394892642,20.2517251853152,3988.38120016406,0.0,1.0
2019-04-23,25.404,25.52,25.35,25.35,3572,20.2868622479396,20.3794963221311,20.2437394892642,20.2437394892642,4472.99769136137,0.0,1.0
2019-04-24,25.155,25.28,25.15,25.28,2916,20.0880184162699,20.1878396169073,20.0840255682444,20.1878396169073,3651.52891041707,0.0,1.0
2019-04-25,25.045,25.15,25.0,25.15,4254,20.000175759709,20.0840255682444,19.9642401274795,20.0840255682444,5327.02468618457,0.0,1.0
2019-04-26,25.13,25.134,25.0527,25.074,1119,20.0680541761424,20.0712484545628,20.0063247456682,20.0233342782568,1401.25543578762,0.0,1.0
2019-04-29,25.2,25.2,25.164,25.164,1321,20.1239540484993,20.1239540484993,20.0952055427158,20.0952055427158,1654.20771284669,0.0,1.0
2019-04-30,25.185,25.21,25.17,25.21,6126,20.1119755044228,20.1319397445503,20.0999969603463,20.1319397445503,7671.21608546469,0.0,1.0
2019-05-01,25.214,25.28,25.201,25.234,3678,20.1351340229707,20.1878396169073,20.1247526181044,20.1511054150727,4605.73502486763,0.0,1.0
2019-05-02,25.025,25.13,25.025,25.13,1817,19.984204367607,20.0680541761424,19.984204367607,20.0680541761424,2275.31825453629,0.0,1.0
2019-05-03,25.29,25.29,25.205,25.205,208,20.1958253129582,20.1958253129582,20.1279468965248,20.1279468965248,260.465711031123,0.0,1.0
2019-05-06,24.915,24.96,24.79,24.79,4879,19.8963617110461,19.9322973432755,19.7965405104087,19.7965405104087,6109.67405827327,0.0,1.0
2019-05-07,24.555,24.91,24.55,24.75,7039,19.6088766532104,19.8923688630206,19.6048838051849,19.7645977262047,8814.51028821184,0.0,1.0
2019-05-08,24.561,24.6,24.56,24.6,400,19.6136680708409,19.6448122854398,19.6128695012358,19.6448122854398,500.895598136774,0.0,1.0
2019-05-09,24.235,24.26,24.0,24.0,4234,19.3533343795786,19.3732986197061,19.1656705223803,19.1656705223803,5301.97990627774,0.0,1.0
2019-05-10,24.28,24.28,24.041,24.17,4659,19.3892700118081,19.3892700118081,19.1984118761894,19.3014273552472,5834.18147929805,0.0,1.0
2019-05-13,23.665,23.95,23.581,23.95,7387,18.8981497046721,19.1257420421253,18.8310698578438,19.1257420421253,9250.28945859084,0.0,1.0
2019-05-14,23.961,23.979,23.806,23.806,3479,19.1345263077814,19.1489005606732,19.0107480189911,19.0107480189911,4356.53946479459,0.0,1.0
2019-05-15,24.001,24.048,23.82,23.82,6949,19.1664690919854,19.2040018634251,19.0219279934625,19.0219279934625,8701.80877863109,0.0,1.0
2019-05-16,23.995,24.0,23.955,24.0,1142,19.1616776743548,19.1656705223803,19.1297348901508,19.1656705223803,1430.05693268049,0.0,1.0
2019-05-17,23.505,23.6,23.505,23.6,2382,18.7703785678562,18.8462426803406,18.7703785678562,18.8462426803406,2982.83328690448,0.0,1.0
2019-05-20,23.408,23.5,23.398,23.5,2183,18.6929173161616,18.7663857198307,18.6849316201106,18.7663857198307,2733.63772683144,0.0,1.0
2019-05-21,23.725,23.725,23.689,23.689,1023,18.946063880978,18.946063880978,18.9173153751945,18.9173153751945,1281.0404922348,0.0,1.0
2019-05-22,23.659,23.69,23.645,23.645,716,18.8933582870415,18.9181139447996,18.8821783125701,18.8821783125701,896.603120664823,0.0,1.0
2019-05-23,23.42,23.42,23.34,23.34,2313,18.7025001514228,18.7025001514228,18.6386145830148,18.6386145830148,2896.42879622589,0.0,1.0
2019-05-24,23.52,23.604,23.46,23.46,3356,18.7823571119327,18.849436958761,18.7344429356268,18.7344429356268,4202.51406836752,0.0,1.0
2019-05-28,23.515,23.58,23.47,23.47,1418,18.7783642639072,18.8302712882386,18.7424286316777,18.7424286316777,1775.67489539486,0.0,1.0
2019-05-29,23.525,23.525,23.409,23.49,1853,18.7863499599582,18.7863499599582,18.6937158857667,18.7584000237797,2320.3988583686,0.0,1.0
2019-05-30,23.69,23.713,23.53,23.53,705,18.9181139447996,18.9364810457168,18.7903428079837,18.7903428079837,882.828491716061,0.0,1.0
2019-05-31,23.77,23.77,23.597,23.69,1986,18.9819995132075,18.9819995132075,18.8438469715253,18.9181139447996,2486.94664474908,0.0,1.0
2019-06-03,24.039,24.111,24.039,24.111,1276,19.1968147369792,19.2543117485463,19.1968147369792,19.2543117485463,1597.8569580563,0.0,1.0
2019-06-04,24.1279,24.1279,24.01,24.01,395,19.2678075748725,19.2678075748725,19.1736562184313,19.1736562184313,494.634403160063,0.0,1.0
2019-06-05,23.96,23.96,23.9,23.9,464,19.1337277381763,19.1337277381763,19.0858135618704,19.0858135618704,581.038893838658,0.0,1.0
2019-06-06,24.003,24.003,23.9,23.96,978,19.1680662311956,19.1680662311956,19.0858135618704,19.1337277381763,1224.68973744441,0.0,1.0
2019-06-07,24.1185,24.1728,24.1081,24.1081,2135,19.2603010205846,19.3036633501414,19.2519958966915,19.2519958966915,2673.53025505502,0.0,1.0
2019-06-10,24.345,24.375,24.2546,24.2546,1098,19.4411770361395,19.4651341242925,19.3689863438386,19.3689863438386,1374.95841688544,0.0,1.0
2019-06-11,24.52,24.52,24.51,24.51,351,19.5809267170319,19.5809267170319,19.5729410209809,19.5729410209809,439.535887365018,0.0,1.0
2019-06-12,24.215,24.5,24.215,24.5,2637,19.3373629874766,19.5649553249299,19.3373629874766,19.5649553249299,3302.15423071668,0.0,1.0
2019-06-13,24.28,24.31,24.27,24.305,1151,19.3892700118081,19.4132270999611,19.3812843157571,19.4092342519356,1441.32708363856,0.0,1.0
2019-06-14,24.063,24.13,24.05,24.12,1030,19.2159804075016,19.2694845710432,19.2055990026353,19.2614988749922,1289.80616520219,0.0,1.0
2019-06-17,24.16,24.16,24.15,24.15,122,19.2934416591962,19.2934416591962,19.2854559631452,19.2854559631452,152.773157431716,0.0,1.0
2019-06-18,24.692,24.692,24.692,24.692,15,19.7182806891089,19.7182806891089,19.7182806891089,19.7182806891089,18.783584930129,0.0,1.0
2019-06-19,24.861,24.89,24.73,24.73,2506,19.8532389523707,19.8763974709186,19.7486263341027,19.7486263341027,3138.11092232688,0.0,1.0
2019-06-20,25.105,25.2899,25.1,25.12,4304,20.0480899360149,20.1957454559977,20.0440970879894,20.0600684800914,5389.63663595168,0.0,1.0
2019-06-21,24.791,24.94,24.791,24.94,1243,19.9770172411611,20.0970840222079,19.9770172411611,20.0970840222079,1542.53323346529,0.225,1.0
2019-06-24,24.925,24.925,24.925,24.925,229,20.084996762371,20.084996762371,20.084996762371,20.084996762371,284.183516060781,0.0,1.0
2019-06-25,24.665,24.97,24.649,24.97,2224,19.8754842585308,20.1212585418818,19.8625911813714,20.1212585418818,2759.93074113178,0.0,1.0
2019-06-26,24.821,24.9,24.821,24.9,460,20.0011917608349,20.0648513293095,20.0011917608349,20.0648513293095,570.848984226898,0.0,1.0
2019-06-27,24.923,24.95,24.923,24.939,825,20.0833851277261,20.1051421954326,20.0833851277261,20.0962782048855,1023.80524345041,0.0,1.0
2019-06-28,24.843,24.896,24.843,24.891,979,20.0189197419291,20.0616280600196,20.0189197419291,20.0575989734073,1214.91555556116,0.0,1.0
2019-07-01,25.081,25.149,25.067,25.149,3157,20.2107042646751,20.2654998426026,20.1994228221606,20.2654998426026,3917.76139827025,0.0,1.0
2019-07-02,25.085,25.085,25.084,25.084,2644,20.213927533965,20.213927533965,20.2131217166425,20.2131217166425,3281.14068325198,0.0,1.0
2019-07-03,25.03,25.03,25.001,25.02,2055,20.1696075812295,20.1696075812295,20.1462388788781,20.1615494080049,2550.20578823103,0.0,1.0
2019-07-05,24.885,24.95,24.76,24.95,3104,20.0527640694725,20.1051421954326,19.9520369041647,20.1051421954326,3851.98966747889,0.0,1.0
2019-07-08,24.69,24.78,24.64,24.78,1470,19.8956296915924,19.968153250614,19.8553388254693,19.968153250614,1824.23479742073,0.0,1.0
2019-07-09,24.625,24.644,24.61,24.61,1764,19.8432515656323,19.8585620947591,19.8311643057954,19.8311643057954,2189.08175690489,0.0,1.0
2019-07-10,24.815,24.815,24.72,24.72,1353,19.9963568569002,19.9963568569002,19.9198042112663,19.9198042112663,1679.04059925867,0.0,1.0
2019-07-11,24.825,24.825,24.81,24.82,1517,20.0044150301248,20.0044150301248,19.9923277702879,20.0003859435125,1882.56067189609,0.0,1.0
2019-07-12,24.905,24.906,24.88,24.88,3645,20.0688804159218,20.0696862332442,20.0487349828602,20.0487349828602,4523.35771197182,0.0,1.0
2019-07-15,24.91,24.917,24.91,24.91,1645,20.0729095025341,20.0785502237913,20.0729095025341,20.0729095025341,2041.40560663749,0.0,1.0
2019-07-16,24.839,24.91,24.839,24.91,3486,20.0156964726393,20.0729095025341,20.0156964726393,20.0729095025341,4326.04251959774,0.0,1.0
2019-07-17,24.81,24.839,24.81,24.839,663,19.9923277702879,20.0156964726393,19.9923277702879,20.0156964726393,822.76712291833,0.0,1.0
2019-07-18,24.918,24.918,24.83,24.83,203,20.0793560411138,20.0793560411138,20.0084441167371,20.0084441167371,251.918138691435,0.0,1.0
2019-07-19,24.818,24.945,24.818,24.945,553,19.9987743088676,20.1011131088203,19.9987743088676,20.1011131088203,686.259757124942,0.0,1.0
2019-07-22,24.781,24.8,24.77,24.77,865,19.9689590679365,19.9842695970632,19.9600950773894,19.9600950773894,1073.4442855571,0.0,1.0
2019-07-23,24.852,24.852,24.852,24.852,21,20.0261720978313,20.0261720978313,20.0261720978313,20.0261720978313,26.0604971060105,0.0,1.0
2019-07-24,24.8,24.81,24.8,24.8,427,19.9842695970632,19.9923277702879,19.9842695970632,19.9842695970632,529.896774488881,0.0,1.0
2019-07-25,24.67,24.71,24.64,24.71,649,19.8795133451431,19.9117460380416,19.8553388254693,19.9117460380416,805.393458180993,0.0,1.0
2019-07-26,24.698,24.722,24.66,24.66,1772,19.9020762301721,19.9214158459112,19.8714551719185,19.8714551719185,2199.00956532622,0.0,1.0
2019-07-29,24.641,24.71,24.57,24.7,3096,19.8561446427917,19.9117460380416,19.7989316128969,19.903687864817,3842.06185905756,0.0,1.0
2019-07-30,24.489,24.69,24.471,24.6,3494,19.7336604097775,19.8956296915924,19.7191556979732,19.8231061325708,4335.97032801908,0.0,1.0
2019-07-31,24.303,24.523,24.303,24.523,1931,19.5837783877995,19.7610581987412,19.5837783877995,19.7610581987412,2396.3247577003,0.0,1.0
2019-08-01,24.005,24.46,24.0,24.46,6104,19.3436448257058,19.7102917074261,19.3396157390935,19.7102917074261,7574.91782548037,0.0,1.0
2019-08-02,23.666,23.88,23.666,23.88,5142,19.0704727533911,19.242917660398,19.0704727533911,19.242917660398,6381.09886281456,0.0,1.0
2019-08-05,22.945,23.25,22.945,23.25,3531,18.4894784638958,18.7352527472468,18.4894784638958,18.7352527472468,4381.88644196777,0.0,1.0
2019-08-06,23.23,23.23,23.1,23.1,1267,18.7191364007975,18.7191364007975,18.6143801488775,18.6143801488775,1572.3166587293,0.0,1.0
2019-08-07,23.28,23.28,23.03,23.08,1263,18.7594272669206,18.7594272669206,18.5579729363051,18.5982638024282,1567.35275451864,0.0,1.0
2019-08-08,23.595,23.595,23.501,23.501,506,19.0132597234963,19.0132597234963,18.9375128951848,18.9375128951848,627.933882649585,0.0,1.0
2019-08-09,23.423,23.423,23.332,23.332,454,18.8746591440327,18.8746591440327,18.8013297676887,18.8013297676887,563.403127910895,0.0,1.0
2019-08-12,23.168,23.3,23.168,23.3,1600,18.6691757268049,18.7755436133699,18.6691757268049,18.7755436133699,1985.56168426746,0.0,1.0
2019-08-13,23.453,23.453,23.1,23.11,897,18.8988336637066,18.8988336637066,18.6143801488775,18.6224383221021,1113.15551924245,0.0,1.0
2019-08-14,22.824,23.2,22.824,23.2,1798,18.3919745678779,18.6949618811237,18.3919745678779,18.6949618811237,2231.27494269556,0.0,1.0
2019-08-15,23.012,23.012,22.86,22.86,996,18.5434682245008,18.5434682245008,18.4209839914865,18.4209839914865,1236.0121484565,0.0,1.0
2019-08-16,23.2702,23.2702,23.2,23.2,329,18.7515302571605,18.7515302571605,18.6949618811237,18.6949618811237,408.281121327498,0.0,1.0
2019-08-19,23.323,23.44,23.3,23.37,2257,18.7940774117865,18.8883580385146,18.7755436133699,18.8319508259423,2800.8829508698,0.0,1.0
2019-08-20,23.403,23.43,23.403,23.43,224,18.8585427975835,18.88029986529,18.8585427975835,18.88029986529,277.978635797445,0.0,1.0
2019-08-21,23.525,23.525,23.525,23.525,198,18.9568525109239,18.9568525109239,18.9568525109239,18.9568525109239,245.713258428099,0.0,1.0
2019-08-22,23.278,23.278,23.249,23.249,353,18.7578156322757,18.7578156322757,18.7344469299243,18.7344469299243,438.06454659151,0.0,1.0
2019-08-23,22.878,23.0,22.878,23.0,269,18.4354887032908,18.5337984166312,18.4354887032908,18.5337984166312,333.822558167468,0.0,1.0
2019-08-26,23.02,23.021,22.94,22.94,880,18.5499147630805,18.5507205804029,18.4854493772835,18.4854493772835,1092.0589263471,0.0,1.0
2019-08-27,23.057,23.057,23.025,23.025,222,18.5797300040116,18.5797300040116,18.5539438496928,18.5539438496928,275.496683692111,0.0,1.0
2019-08-28,23.118,23.118,23.1,23.1,580,18.6288848606818,18.6288848606818,18.6143801488775,18.6143801488775,719.766110546955,0.0,1.0
2019-08-29,23.47,23.49,23.34,23.34,1304,18.9125325581885,18.9286489046377,18.8077763062684,18.8077763062684,1618.23277267798,0.0,1.0
2019-08-30,23.649,23.649,23.62,23.621,1000,19.0567738589092,19.0567738589092,19.0334051565578,19.0342109738803,1240.97605266717,0.0,1.0
2019-09-03,23.455,23.466,23.455,23.466,400,18.9004452983515,18.9093092888986,18.9004452983515,18.9093092888986,496.390421066868,0.0,1.0
2019-09-04,23.81,23.81,23.69,23.69,847,19.1865104478256,19.1865104478256,19.0898123691302,19.0898123691302,1051.10671660909,0.0,1.0
2019-09-05,24.051,24.051,23.89,23.89,657,19.380712422539,19.380712422539,19.2509758336226,19.2509758336226,815.32126660233,0.0,1.0
2019-09-06,24.081,24.17,24.081,24.17,1800,19.4048869422129,19.476604683912,19.4048869422129,19.476604683912,2233.7568948009,0.0,1.0
2019-09-09,24.134,24.141,24.12,24.141,600,19.4475952603034,19.4532359815606,19.4363138177889,19.4532359815606,744.5856316003,0.0,1.0
2019-09-10,24.095,24.22,24.025,24.22,3776,19.4161683847274,19.5168955500351,19.359761172155,19.5168955500351,4685.92557487121,0.0,1.0
2019-09-11,24.265,24.265,24.17,24.17,100,19.5531573295459,19.5531573295459,19.476604683912,19.476604683912,124.097605266717,0.0,1.0
2019-09-12,24.473,24.473,24.33,24.33,100,19.7207673326181,19.7207673326181,19.605535455506,19.605535455506,124.097605266717,0.0,1.0
2019-09-13,24.551,24.62,24.551,24.62,600,19.7836210837701,19.83922247902,19.7836210837701,19.83922247902,744.585631600301,0.0,1.0
2019-09-16,24.381,24.47,24.381,24.47,600,19.6466321389516,19.7183498806507,19.6466321389516,19.7183498806507,744.585631600299,0.0,1.0
2019-09-17,24.448,24.448,24.448,24.448,64,19.7006218995565,19.7006218995565,19.7006218995565,19.7006218995565,79.4224673706988,0.0,1.0
2019-09-18,24.39,24.44,24.39,24.44,800,19.6538844948537,19.6941753609768,19.6538844948537,19.6941753609768,992.780842133734,0.0,1.0
2019-09-19,24.288,24.39,24.288,24.39,100,19.5716911279626,19.6538844948537,19.5716911279626,19.6538844948537,124.097605266717,0.0,1.0
2019-09-20,24.157,24.49,24.157,24.49,3114,19.6482437735965,19.9190913613188,19.6482437735965,19.9190913613188,3828.58126491122,0.226,1.0
2019-09-23,24.158,24.158,24.158,24.158,79,19.6490571297158,19.6490571297158,19.6490571297158,19.6490571297158,97.1284264380173,0.0,1.0
2019-09-24,24.005,24.15,24.005,24.15,1490,19.524613643465,19.6425502807615,19.524613643465,19.6425502807615,1831.91589104615,0.0,1.0
2019-09-25,23.928,23.928,23.86,23.9,607,19.4619852222799,19.4619852222799,19.4066770061685,19.4392112509399,746.290567694642,0.0,1.0
2019-09-26,23.963,23.987,23.935,23.947,1100,19.490452686455,19.5099732333178,19.4676787151149,19.4774389885464,1352.42112761796,0.0,1.0
2019-09-27,23.754,23.968,23.75,23.968,900,19.3204612575242,19.4945194670514,19.317207833047,19.4945194670514,1106.52637714197,0.0,1.0
2019-09-30,23.825,23.839,23.82,23.839,400,19.3782095419935,19.3895965276635,19.374142761397,19.3895965276635,491.789500951986,0.0,1.0
2019-10-01,23.646,23.74,23.638,23.74,900,19.2326187966412,19.3090742718541,19.226111947687,19.3090742718541,1106.52637714197,0.0,1.0
2019-10-02,23.506,23.506,23.488,23.5,1500,19.1187489399412,19.1187489399412,19.104108529794,19.1138688032255,1844.21062856995,0.0,1.0
2019-10-03,23.707,23.708,23.689,23.708,1700,19.2822335199177,19.283046876037,19.2675931097705,19.283046876037,2090.10537904594,0.0,1.0
2019-10-04,23.866,23.866,23.857,23.857,500,19.4115571428842,19.4115571428842,19.4042369378106,19.4042369378106,614.736876189984,0.0,1.0
2019-10-07,23.692,23.76,23.692,23.76,1200,19.2700331781284,19.3253413942399,19.2700331781284,19.3253413942399,1475.36850285596,0.0,1.0
2019-10-08,23.537,23.68,23.537,23.68,533,19.143962979639,19.260272904697,19.143962979639,19.260272904697,655.309510018524,0.0,1.0
2019-10-09,23.687,23.698,23.687,23.698,400,19.265966397532,19.2749133148441,19.265966397532,19.2749133148441,491.789500951986,0.0,1.0
2019-10-10,23.899,23.91,23.899,23.9,600,19.4383978948206,19.4473448121328,19.4383978948206,19.4392112509399,737.684251427982,0.0,1.0
2019-10-11,24.281,24.3,24.27,24.271,1300,19.749099932388,19.7645536986544,19.7401530150758,19.7409663711951,1598.31587809396,0.0,1.0
2019-10-14,24.127,24.127,24.127,24.127,241,19.6238430900179,19.6238430900179,19.6238430900179,19.6238430900179,296.303174323572,0.0,1.0
2019-10-15,24.317,24.317,24.258,24.258,300,19.7783807526823,19.7783807526823,19.7303927416444,19.7303927416444,368.84212571399,0.0,1.0
2019-10-16,24.383,24.383,24.383,24.383,159,19.8320622565552,19.8320622565552,19.8320622565552,19.8320622565552,195.486326628414,0.0,1.0
2019-10-17,24.449,24.449,24.449,24.449,57,19.8857437604281,19.8857437604281,19.8857437604281,19.8857437604281,70.080003885658,0.0,1.0
2019-10-18,24.445,24.449,24.445,24.449,1200,19.8824903359509,19.8857437604281,19.8824903359509,19.8857437604281,1475.36850285596,0.0,1.0
2019-10-21,24.504,24.504,24.433,24.435,2000,19.9304783469888,19.9304783469888,19.8727300625195,19.874356774758,2458.94750475993,0.0,1.0
2019-10-22,24.581,24.626,24.5,24.5,3084,19.9931067681738,20.0297077935417,19.9272249225116,19.9272249225116,3791.69705233983,0.0,1.0
2019-10-23,24.59,24.59,24.58,24.585,347,20.0004269732474,20.0004269732474,19.9922934120545,19.996360192651,426.627392075849,0.0,1.0
2019-10-24,24.68,24.8,24.659,24.8,2867,20.0736290239832,20.1712317582975,20.0565485454782,20.1712317582975,3524.90124807336,0.0,1.0
2019-10-25,24.69,24.69,24.65,24.65,738,20.081762585176,20.081762585176,20.0492283404046,20.0492283404046,907.351629256417,0.0,1.0
2019-10-28,24.87,24.87,24.72,24.72,163,20.2281666866475,20.2281666866475,20.1061632687546,20.1061632687546,200.404221637935,0.0,1.0
2019-10-29,24.819,24.87,24.819,24.87,440,20.1866855245639,20.2281666866475,20.1866855245639,20.2281666866475,540.968451047187,0.0,1.0
2019-10-30,24.901,24.901,24.71,24.86,5145,20.2533807263454,20.2533807263454,20.0980297075618,20.2200331254547,6325.64245599493,0.0,1.0
2019-10-31,24.651,24.68,24.6,24.68,1000,20.0500416965239,20.0736290239832,20.0085605344403,20.0736290239832,1229.47375237997,0.0,1.0
2019-11-01,24.978,24.978,24.978,24.978,93,20.3160091475305,20.3160091475305,20.3160091475305,20.3160091475305,114.341058971337,0.0,1.0
2019-11-04,25.101,25.236,25.101,25.236,1200,20.4160519502027,20.5258550263063,20.4160519502027,20.5258550263063,1475.36850285596,0.0,1.0
2019-11-05,25.23,25.23,25.204,25.204,300,20.5209748895906,20.5209748895906,20.4998276304891,20.4998276304891,368.84212571399,0.0,1.0
2019-11-06,25.155,25.23,25.132,25.23,1100,20.4599731806441,20.5209748895906,20.4412659899005,20.5209748895906,1352.42112761796,0.0,1.0
2019-11-07,25.36,25.38,25.22,25.22,3211,20.6267111850978,20.6429783074835,20.5128413283977,20.5128413283977,3947.84021889207,0.0,1.0
2019-11-08,25.115,25.2,25.111,25.2,4200,20.4274389358727,20.496574206012,20.4241855113955,20.496574206012,5163.78975999585,0.0,1.0
2019-11-11,24.923,24.923,24.844,24.9,1346,20.2712745609697,20.2712745609697,20.2070194275461,20.2525673702261,1654.87167070344,0.0,1.0
2019-11-12,24.775,24.86,24.775,24.86,2600,20.1508978553153,20.2200331254547,20.1508978553153,20.2200331254547,3196.63175618792,0.0,1.0
2019-11-13,24.614,24.614,24.551,24.581,500,20.0199475201103,20.0199475201103,19.9687060845952,19.9931067681738,614.736876189983,0.0,1.0
2019-11-14,24.616,24.62,24.43,24.43,923,20.0215742323488,20.024827656826,19.8702899941616,19.8702899941616,1134.80427344671,0.0,1.0
2019-11-15,24.806,24.806,24.806,24.806,0,20.1761118950132,20.1761118950132,20.1761118950132,20.1761118950132,0,0.0,1.0
2019-11-18,24.781,24.8,24.63,24.63,583,20.1557779920311,20.1712317582975,20.0329612180189,20.0329612180189,716.78319763752,0.0,1.0
2019-11-19,24.804,24.806,24.804,24.806,300,20.1744851827746,20.1761118950132,20.1744851827746,20.1761118950132,368.842125713991,0.0,1.0
2019-11-20,24.73,24.8,24.67,24.8,2067,20.1142968299475,20.1712317582975,20.0654954627903,20.1712317582975,2541.32224616939,0.0,1.0
2019-11-21,24.56,24.65,24.56,24.65,329,19.9760262896688,20.0492283404046,19.9760262896688,20.0492283404046,404.49686453301,0.0,1.0
2019-11-22,24.58,24.66,24.57,24.66,768,19.9922934120545,20.0573619015974,19.9841598508617,20.0573619015974,944.235841827817,0.0,1.0
2019-11-25,24.718,24.718,24.61,24.61,2435,20.104536556516,20.104536556516,20.0166940956331,20.0166940956331,2993.76858704523,0.0,1.0
2019-11-26,24.647,24.647,24.647,24.647,105,20.0467882720467,20.0467882720467,20.0467882720467,20.0467882720467,129.094743999897,0.0,1.0
2019-11-27,24.705,24.705,24.644,24.655,1261,20.0939629269653,20.0939629269653,20.0443482036889,20.053295121001,1550.36640175114,0.0,1.0
2019-11-29,24.41,24.53,24.41,24.53,713,19.8540228717759,19.9516256060902,19.8540228717759,19.9516256060902,876.614785446916,0.0,1.0
2019-12-02,24.35,24.35,24.35,24.35,171,19.8052215046187,19.8052215046187,19.8052215046187,19.8052215046187,210.240011656975,0.0,1.0
2019-12-03,24.203,24.24,24.131,24.24,852,19.6856581550837,19.7157523314972,19.627096514495,19.7157523314972,1047.51163702773,0.0,1.0
2019-12-04,24.42,24.446,24.417,24.446,1000,19.8621564329688,19.8833036920702,19.8597163646109,19.8833036920702,1229.47375237996,0.0,1.0
2019-12-05,24.48,24.486,24.42,24.42,600,19.9109578001259,19.9158379368416,19.8621564329688,19.8621564329688,737.684251427981,0.0,1.0
2019-12-06,24.615,24.617,24.583,24.583,900,20.0207608762296,20.0223875884681,19.9947334804124,19.9947334804124,1106.52637714197,0.0,1.0
2019-12-09,24.61,24.619,24.61,24.61,1900,20.0166940956331,20.0240143007067,20.0166940956331,20.0166940956331,2336.00012952194,0.0,1.0
2019-12-10,24.515,24.6,24.47,24.6,1761,19.9394252643009,20.0085605344403,19.9028242389331,20.0085605344403,2165.10327794113,0.0,1.0
2019-12-11,24.78,24.78,24.769,24.776,800,20.1549646359118,20.1549646359118,20.1460177185996,20.1517112114346,983.579001903973,0.0,1.0
2019-12-12,25.22,25.26,25.174,25.26,4100,20.5128413283977,20.5453755731692,20.4754269469105,20.5453755731692,5040.84238475787,0.0,1.0
2019-12-13,25.285,25.3,25.265,25.265,4600,20.5657094761513,20.5779098179406,20.5494423537656,20.5494423537656,5655.57926094785,0.0,1.0
2019-12-16,25.434,25.5,25.4,25.5,1276,20.686899537925,20.7405810417978,20.6592454298692,20.7405810417978,1568.80850803683,0.0,1.0
2019-12-17,25.591,25.591,25.576,25.576,400,20.8145964486529,20.8145964486529,20.8023961068636,20.8023961068636,491.789500951987,0.0,1.0
2019-12-18,25.724,25.73,25.62,25.62,5207,20.9227728125179,20.9276529492337,20.8381837761122,20.8381837761122,6401.8698286425,0.0,1.0
2019-12-19,25.711,25.76,25.665,25.668,6780,20.9121991829672,20.9520536328122,20.8747848014801,20.8772248698379,8335.83204113619,0.0,1.0
2019-12-20,25.605,25.66,25.59,25.66,1007,20.9382265787844,20.9832022656359,20.9259604823703,20.9832022656359,1231.44311687437,0.138,1.0
2019-12-23,25.655,25.68,25.604,25.68,1100,20.9791135668312,20.9995570608546,20.9374088390234,20.9995570608546,1345.17122995214,0.0,1.0
2019-12-24,25.646,25.67,25.6,25.6,2673,20.9717539089828,20.9913796632453,20.9341378799797,20.9341378799797,3268.7660887837,0.0,1.0
2019-12-26,25.833,25.85,25.743,25.77,9500,21.124671244278,21.1385728202139,21.0510746657936,21.0731536393389,11617.3878950412,0.0,1.0
2019-12-27,25.845,25.889,25.842,25.88,3500,21.1344841214092,21.1704646708904,21.1320309021264,21.163105013042,4280.09027712045,0.0,1.0
2019-12-30,25.719,25.99,25.719,25.99,6752,21.0314489115312,21.253056386745,21.0314489115312,21.253056386745,8256.90558603349,0.0,1.0
2019-12-31,25.641,25.72,25.61,25.688,6054,20.9676652101781,21.0322666512921,20.9423152775891,21.0060989789421,7403.33329648206,0.0,1.0
2020-01-02,26.037,26.05,25.912,25.96,3937,21.291490155509,21.3021207724012,21.189272685392,21.2285241939169,4814.49012029235,0.0,1.0
2020-01-03,25.816,25.82,25.8,25.82,10894,21.110769668342,21.1140406273858,21.097685832167,21.1140406273858,13322.0867082715,0.0,1.0
2020-01-06,25.618,25.618,25.531,25.59,4430,20.9488571956766,20.9488571956766,20.8777138364751,20.9259604823703,5417.37140789816,0.0,1.0
2020-01-07,25.655,25.656,25.612,25.626,3291,20.9791135668312,20.9799313065922,20.9439507571109,20.9553991137641,4024.50774342955,0.0,1.0
2020-01-08,25.85,25.9,25.655,25.66,11442,21.1385728202139,21.1794598082607,20.9791135668312,20.9832022656359,13992.2265573749,0.0,1.0
2020-01-09,25.983,26.0,25.94,26.0,20188,21.2473322084185,21.2612337843544,21.2121693986982,21.2612337843544,24687.5607184307,0.0,1.0
2020-01-10,26.132,26.18,26.03,26.03,4193,21.369175432798,21.408426941323,21.2857659771825,21.2857659771825,5127.54815199031,0.0,1.0
2020-01-13,26.455,26.49,26.275,26.4,15216,21.6333053755806,21.6619262672134,21.486112218612,21.5883296887291,18607.3867590471,0.0,1.0
2020-01-14,26.374,26.54,26.35,26.54,8156,21.5670684549447,21.7028132552602,21.5474427006822,21.7028132552602,9973.83322862697,0.0,1.0
2020-01-15,26.275,26.39,26.27,26.39,7136,21.486112218612,21.5801522911197,21.4820235198073,21.5801522911197,8726.49263358042,0.0,1.0
2020-01-16,26.386,26.53,26.37,26.53,4640,21.576881332076,21.6946358576508,21.563797495901,21.6946358576508,5674.17682452538,0.0,1.0
2020-01-17,26.493,26.59,26.42,26.59,17019,21.6643794864962,21.743700243307,21.6046844839478,21.743700243307,20812.2446932322,0.0,1.0
2020-01-21,26.205,26.45,26.09,26.45,20224,21.4288704353464,21.6292166767759,21.3348303628387,21.6292166767759,24731.5845041383,0.0,1.0
2020-01-22,26.205,26.222,26.2,26.222,5058,21.4288704353464,21.4427720112823,21.4247817365417,21.4427720112823,6185.34189190721,0.0,1.0
2020-01-23,25.916,25.96,25.78,25.96,9663,21.1925436444357,21.2285241939169,21.0813310369483,21.2285241939169,11816.7178136614,0.0,1.0
2020-01-24,25.786,25.91,25.67,25.91,13200,21.0862374755139,21.1876372058701,20.9913796632453,21.1876372058701,16142.0547594257,0.0,1.0
2020-01-27,25.079,25.15,25.004,25.03,16229,20.5080954645317,20.5661549875582,20.4467649824614,20.4680262162458,19846.1671735393,0.0,1.0
2020-01-28,25.249,25.276,24.96,24.96,6964,20.6471112238909,20.6691901974362,20.4107844329802,20.4107844329802,8516.15676853338,0.0,1.0
2020-01-29,25.293,25.5,25.25,25.5,6089,20.6830917733721,20.852363903886,20.6479289636519,20.852363903886,7446.13419925327,0.0,1.0
2020-01-30,24.855,24.99,24.7081,24.99,7420,20.3249217580819,20.4353166258083,20.2047957872003,20.4353166258083,9073.79138749533,0.0,1.0
2020-01-31,24.42,24.626,24.409,24.626,6900,19.9692049620744,20.1376593528273,19.9602098247041,20.1376593528273,8437.89226060888,0.0,1.0
2020-02-03,24.686,24.73,24.534,24.54,15787,20.1867237384836,20.2227042879648,20.0624272948212,20.0673337333868,19305.6529156858,0.0,1.0
2020-02-04,25.268,25.3,25.241,25.241,7381,20.6626482793487,20.6888159516987,20.6405693058034,20.6405693058034,9026.09895297887,0.0,1.0
2020-02-05,25.2814,25.506,25.2553,25.47,9739,20.6736059921453,20.8572703424517,20.6522629843848,20.8278317110579,11909.6569168217,0.0,1.0
2020-02-06,25.32,25.67,25.32,25.67,7833,20.7051707469174,20.9913796632453,20.7051707469174,20.9913796632453,9578.84204019558,0.0,1.0
2020-02-07,25.024,25.1,25.024,25.07,2400,20.4631197776802,20.5252679995113,20.4631197776802,20.5007358066832,2934.9190471683,0.0,1.0
2020-02-10,25.08,25.18,25.05,25.18,9092,20.5089132042926,20.5906871803863,20.4843810114645,20.5906871803863,11118.4516570226,0.0,1.0
2020-02-11,25.417,25.49,25.417,25.49,756,20.7844915037283,20.8441865062767,20.7844915037283,20.8441865062767,924.499499858016,0.0,1.0
2020-02-12,25.619,25.73,25.545,25.73,5469,20.9496749354375,21.0404440489015,20.8891621931282,21.0404440489015,6687.94677873478,0.0,1.0
2020-02-13,25.353,25.378,25.35,25.376,2500,20.7321561590283,20.7525996530518,20.7297029397455,20.7509641735299,3057.20734080033,0.0,1.0
2020-02-14,25.307,25.56,25.23,25.56,6076,20.6945401300252,20.9014282895422,20.6315741684331,20.9014282895422,7430.23672108111,0.0,1.0
2020-02-18,25.185,25.31,25.14,25.31,6100,20.594775879191,20.6969933493081,20.5579775899488,20.6969933493081,7459.58591155277,0.0,1.0
2020-02-19,25.386,25.395,25.37,25.37,2100,20.7591415711392,20.7665012289877,20.7460577349643,20.7460577349643,2568.05416627227,0.0,1.0
2020-02-20,24.895,25.23,24.89,25.23,6828,20.3576313485193,20.6315741684331,20.3535426497146,20.6315741684331,8349.84468919385,0.0,1.0
2020-02-21,24.78,26.0,24.71,26.0,8954,20.2635912760116,21.2612337843544,20.206349492746,21.2612337843544,10949.6938118104,0.0,1.0
2020-02-24,24.004,24.054,23.87,24.0,6145,19.6290252215247,19.6699122095716,19.5194480935592,19.625754262481,7514.61564368719,0.0,1.0
2020-02-25,23.805,24.1,23.805,24.1,1494,19.4662950090983,19.7075282385746,19.4662950090983,19.7075282385746,1826.98710686227,0.0,1.0
2020-02-26,23.84,24.032,23.81,23.81,6160,19.4949159007311,19.6519219348309,19.470383707903,19.470383707903,7532.95888773199,0.0,1.0
2020-02-27,23.416,26.0,23.416,26.0,4625,19.1481942420939,21.2612337843544,19.1481942420939,21.2612337843544,5655.8335804806,0.0,1.0
2020-02-28,23.125,23.125,22.66,22.66,28871,18.9102319716614,18.9102319716614,18.5299829828258,18.5299829828258,35305.8532544983,0.0,1.0
2020-03-02,23.55,23.55,22.91,22.91,10641,19.2577713700595,19.2577713700595,18.73441792306,18.73441792306,13012.6973253825,0.0,1.0
2020-03-03,23.454,23.87,23.365,23.78,14510,19.1792683530095,19.5194480935592,19.1064895142862,19.4458515150749,17744.0314060051,0.0,1.0
2020-03-04,23.828,23.97,23.69,23.97,1378,19.4851030235999,19.6012220696529,19.3722549365906,19.6012220696529,1685.13268624913,0.0,1.0
2020-03-05,23.385,23.71,23.385,23.71,1600,19.1228443095049,19.3886097318093,19.1228443095049,19.3886097318093,1956.6126981122,0.0,1.0
2020-03-06,23.106,23.106,22.98,23.086,1400,18.8946949162036,18.8946949162036,18.7916597063255,18.8783401209848,1712.03611084818,0.0,1.0
2020-03-09,21.789,22.25,21.632,21.95,7925,17.8177316510499,18.1947096808417,17.6893465085829,17.9493877525607,9691.34727033702,0.0,1.0
2020-03-10,22.539,22.539,21.99,22.141,4500,18.4310364717524,18.4310364717524,17.9820973429982,18.1055760468996,5502.97321344059,0.0,1.0
2020-03-11,21.62,22.51,21.61,22.51,3887,17.6795336314516,18.4073220186853,17.6713562338422,18.4073220186853,4753.34597347634,0.0,1.0
2020-03-12,19.625,20.21,19.3,20.15,25721,16.0481428083829,16.5265205685309,15.7823773860784,16.4774561828746,31453.77200509,0.0,1.0
2020-03-13,20.639,20.87,20.0,20.87,8000,16.8773309259727,17.0662288107491,16.3547952187341,17.0662288107491,9783.06349056102,0.0,1.0
2020-03-16,18.875,19.162,18.54,18.54,2055,15.4348379876803,15.6695292990692,15.1608951677665,15.1608951677665,2513.02443413787,0.0,1.0
2020-03-17,19.36,19.36,18.6,18.6,6270,15.8314417717346,15.8314417717346,15.2099595534228,15.2099595534228,7667.47601072723,0.0,1.0
2020-03-18,17.802,18.388,17.56,18.14,18503,14.5574032241953,15.0365987241042,14.3595102020486,14.8337992633919,22627.0029707313,0.0,1.0
2020-03-19,17.782,17.95,17.511,17.77,4071,14.5410484289765,14.6784287088139,14.3194409537627,14.5312355518453,4978.35643375925,0.0,1.0
2020-03-20,17.83,18.265,17.83,18.265,4300,14.6661626123998,15.0239742072621,14.6661626123998,15.0239742072621,5227.61147726391,0.105,1.0
2020-03-23,17.475,17.75,17.31,17.75,14806,14.3741554487766,14.6003581811608,14.2384338093461,14.6003581811608,18000.0036121789,0.0,1.0
2020-03-24,18.542,18.542,18.341,18.435,5200,15.2518220504273,15.2518220504273,15.0864884169392,15.163808623645,6321.7627166912,0.0,1.0
2020-03-25,19.214,19.43,18.11,18.11,10413,15.8045792728351,15.9822512371805,14.8964781217365,14.8964781217365,12659.3298401742,0.0,1.0
2020-03-26,19.84,19.86,19.439,19.439,4885,16.3194989472806,16.3359500550903,15.9896542356949,15.9896542356949,5938.80978289165,0.0,1.0
2020-03-27,18.854,19.08,18.751,19.01,4837,15.5084593322595,15.6943568505098,15.4237361270392,15.6367779731756,5880.45505012219,0.0,1.0
2020-03-30,19.14,19.14,18.86,18.86,32159,15.743710173939,15.743710173939,15.5133946646024,15.5133946646024,39096.4552319372,0.0,1.0
2020-03-31,19.236,19.43,19.202,19.377,4753,15.8226754914259,15.9822512371805,15.7947086081493,15.9386558014847,5778.33426777564,0.0,1.0
2020-04-01,18.425,18.75,18.42,18.67,7153,15.1555830697402,15.4229135716487,15.1514702927877,15.3571091404097,8696.07090624849,0.0,1.0
2020-04-02,18.954,18.954,18.72,18.72,4900,15.5907148713083,15.5907148713083,15.3982369099341,15.3982369099341,5957.0456368821,0.0,1.0
2020-04-03,18.643,18.954,18.54,18.91,2941,15.3349001448665,15.5907148713083,15.2501769396463,15.5545224341268,3575.44310572864,0.0,1.0
2020-04-06,19.648,19.648,19.28,19.32,10251,16.1615683123069,16.1615683123069,15.8588679286073,15.8917701442269,12462.3826170772,0.0,1.0
2020-04-07,19.931,20.4,19.931,20.4,3041,16.394351487815,16.7801299659538,16.394351487815,16.7801299659538,3697.015465665,0.0,1.0
2020-04-08,20.065,20.065,19.82,19.86,5373,16.5045739101404,16.5045739101404,16.3030478394708,16.3359500550903,6532.08289938113,0.0,1.0
2020-04-09,20.325,20.605,20.298,20.41,21545,16.7184383116672,16.9487538210039,16.6962293161241,16.7883555198587,26192.7649482909,0.0,1.0
2020-04-13,20.177,20.28,19.978,20.28,2348,16.596700113875,16.6814233190953,16.4330115911679,16.6814233190953,2854.51901130596,0.0,1.0
2020-04-14,20.54,20.609,20.476,20.606,3200,16.8952877206221,16.9520440425658,16.8426441756309,16.9495763763943,3890.31551796384,0.0,1.0
2020-04-15,20.205,20.205,20.1,20.2,4400,16.6197316648087,16.6197316648087,16.5333633488074,16.6156188878562,5349.18383720025,0.0,1.0
2020-04-16,20.116,20.35,20.03,20.35,11060,16.5465242350553,16.7390021964294,16.4757844714733,16.7390021964294,13445.9030089624,0.0,1.0
2020-04-17,20.476,20.72,20.416,20.72,9849,16.8426441756309,17.04334769091,16.7932908522016,17.04334769091,11973.661730133,0.0,1.0
2020-04-20,20.357,20.5,20.14,20.14,9963,16.7447600841628,16.8623855050026,16.566265564427,16.566265564427,12112.2542204605,0.0,1.0
2020-04-21,19.876,20.04,19.72,19.96,4933,16.3491109413382,16.4840100253782,16.220792300422,16.4182055941391,5997.16451566109,0.0,1.0
2020-04-22,20.334,20.368,20.25,20.3,2226,16.7258413101816,16.7538081934582,16.6567466573806,16.697874426905,2706.20073218359,0.0,1.0
2020-04-23,20.28,20.512,20.21,20.35,2447,16.6814233190953,16.8722561696885,16.6238444417611,16.7390021964294,2974.87564764296,0.0,1.0
2020-04-24,20.162,20.162,20.054,20.054,1600,16.5843617830177,16.5843617830177,16.495525800845,16.495525800845,1945.15775898191,0.0,1.0
2020-04-27,20.555,20.57,20.54,20.56,2632,16.9076260514795,16.9199643823368,16.8952877206221,16.9117388284319,3199.78451352524,0.0,1.0
2020-04-28,20.75,21.03,20.75,21.03,4106,17.0680243526246,17.2983398619612,17.0680243526246,17.2983398619612,4991.76109898734,0.0,1.0
2020-04-29,21.195,21.195,21.1,21.1,1269,17.4340615013917,17.4340615013917,17.3559187392954,17.3559187392954,1542.75324759253,0.0,1.0
2020-04-30,20.854,21.092,20.651,21.09,10342,17.1535701132354,17.3493382961715,16.9865913689663,17.3476931853905,12573.0134646193,0.0,1.0
2020-05-01,20.203,20.418,20.12,20.39,4165,16.6180865540277,16.7949359629826,16.5498144566172,16.771904412049,5063.4887913498,0.0,1.0
2020-05-04,20.403,20.403,20.2,20.2,1318,16.7825976321253,16.7825976321253,16.6156188878562,16.6156188878562,1602.32370396135,0.0,1.0
2020-05-05,20.506,20.68,20.49,20.68,2753,16.8673208373455,17.0104454752904,16.8541599510977,17.0104454752904,3346.88706904826,0.0,1.0
2020-05-06,20.44,20.63,20.41,20.63,1991,16.8130321815733,16.9693177057661,16.7883555198587,16.9693177057661,2420.50568633313,0.0,1.0
2020-05-07,20.48,20.59,20.45,20.45,1100,16.8459343971929,16.9364154901465,16.8212577354782,16.8212577354782,1337.29595930006,0.0,1.0
2020-05-08,20.823,20.836,20.814,20.836,2500,17.1280708961302,17.1387641162066,17.1206678976158,17.1387641162066,3039.30899840924,0.0,1.0
2020-05-11,20.673,20.75,20.48,20.48,1683,17.004687587557,17.0680243526246,16.8459343971929,16.8459343971929,2046.0628177291,0.0,1.0
2020-05-12,20.68,20.815,20.67,20.806,1106,17.0104454752904,17.1214904530063,17.0022199213856,17.1140874544919,1344.59030089625,0.0,1.0
2020-05-13,20.474,20.595,20.395,20.595,1400,16.8409990648499,16.940528267099,16.7760171890014,16.940528267099,1702.01303910918,0.0,1.0
2020-05-14,20.523,20.523,20.15,20.29,2599,16.8813042789838,16.8813042789838,16.5744911183318,16.6896488730002,3159.66563474625,0.0,1.0
2020-05-15,20.21,20.37,20.21,20.37,1709,16.6238444417611,16.7554533042392,16.6238444417611,16.7554533042392,2077.67163131256,0.0,1.0
2020-05-18,20.77,20.8,20.52,20.52,6077,17.0844754604344,17.109152122149,16.8788366128124,16.8788366128124,7387.95231333316,0.0,1.0
2020-05-19,20.697,20.844,20.697,20.781,524,17.0244289169287,17.1453445593305,17.0244289169287,17.0935235697297,637.039166066578,0.0,1.0
2020-05-20,20.924,20.995,20.81,20.81,2282,17.2111489905695,17.2695504232941,17.1173776760539,17.1173776760539,2774.28125374795,0.0,1.0
2020-05-21,20.865,20.99,20.8,20.99,994,17.1626182225307,17.2654376463417,17.109152122149,17.2654376463417,1208.42925776751,0.0,1.0
2020-05-22,20.582,20.67,20.468,20.67,8600,16.9298350470226,17.0022199213856,16.836063732507,17.0022199213856,10455.2229545278,0.0,1.0
2020-05-26,21.017,21.099,20.98,20.98,1688,17.2876466418849,17.3550961839049,17.2572120924368,17.2572120924368,2052.14143572592,0.0,1.0
2020-05-27,21.057,21.057,21.01,21.01,500,17.3205488575044,17.3205488575044,17.2818887541515,17.2818887541515,607.861799681848,0.0,1.0
2020-05-28,21.165,21.27,21.051,21.27,5896,17.4093848396771,17.4957531556783,17.3156135251615,17.4957531556783,7167.90634184835,0.0,1.0
2020-05-29,21.432,21.432,21.19,21.19,7076,17.6290071289374,17.6290071289374,17.4299487244393,17.4299487244393,8602.4601890975,0.0,1.0
2020-06-01,21.833,21.833,21.75,21.784,2000,17.958851840523,17.958851840523,17.8905797431125,17.9185466263891,2431.4471987274,0.0,1.0
2020-06-02,22.258,22.258,22.21,22.24,2200,18.3084378814804,18.3084378814804,18.268955222737,18.2936318844516,2674.59191860013,0.0,1.0
2020-06-03,22.774,22.78,22.64,22.64,2900,18.7328764629722,18.7378117953151,18.6226540406468,18.6226540406468,3525.59843815472,0.0,1.0
2020-06-04,22.565,22.66,22.565,22.62,4996,18.5609623863602,18.6391051484566,18.5609623863602,18.606202932837,6073.75510242103,0.0,1.0
2020-06-05,23.1,23.115,22.88,22.88,3638,19.0010295202712,19.0133678511286,18.8200673343639,18.8200673343639,4422.80245448514,0.0,1.0
2020-06-08,23.045,23.105,22.97,23.1,10786,18.9557889737944,19.0051422972237,18.8940973195078,19.0010295202712,13112.7947427368,0.0,1.0
2020-06-09,23.063,23.063,22.96,23.02,6272,18.9705949708232,18.9705949708232,18.8858717656029,18.9352250890322,7625.0184152091,0.0,1.0
2020-06-10,23.094,23.094,23.036,23.04,800,18.9960941879283,18.9960941879283,18.94838597528,18.951676196842,972.578879490958,0.0,1.0
2020-06-11,21.919,22.29,21.79,22.18,14145,18.029591604105,18.334759653976,17.9234819587321,18.2442785610223,17196.4103129995,0.0,1.0
2020-06-12,22.195,22.356,22.16,22.356,1884,18.2566168918797,18.3890483097482,18.2278274532126,18.3890483097482,2290.4232612012,0.0,1.0
2020-06-15,22.094,22.1,21.7,22.1,12100,18.1735387974404,18.1784741297833,17.8494519735881,18.1784741297833,14710.2555523007,0.0,1.0
2020-06-16,22.275,22.435,22.26,22.341,2000,18.3224213231187,18.4540301855968,18.3100829922614,18.3767099788909,2431.44719872739,0.0,1.0
2020-06-17,22.334,22.4,22.3,22.3,1800,18.3709520911575,18.4252407469297,18.3429852078809,18.3429852078809,2188.30247885465,0.0,1.0
2020-06-18,22.31,22.35,22.27,22.27,3500,18.3512107617858,18.3841129774053,18.3183085461663,18.3183085461663,4255.03259777293,0.0,1.0
2020-06-19,22.172,22.172,22.13,22.13,600,18.3915159759197,18.3915159759197,18.3566772752617,18.3566772752617,723.333520598198,0.187,1.0
2020-06-22,22.3,22.321,22.25,22.25,3700,18.4976910636392,18.5151104139682,18.4562164199988,18.4562164199988,4460.55671035557,0.0,1.0
2020-06-23,22.42,22.59,22.381,22.59,3900,18.5972302083763,18.7382439967538,18.5648799863368,18.7382439967538,4701.66788388829,0.0,1.0
2020-06-24,22.24,22.35,22.17,22.35,1600,18.4479214912707,18.5391657072797,18.3898569901741,18.5391657072797,1928.88938826186,0.0,1.0
2020-06-25,22.291,22.291,22.2,22.2,283,18.490225627784,18.490225627784,18.4147417763583,18.4147417763583,341.172310548816,0.0,1.0
2020-06-26,22.026,22.3,21.94,22.3,5099,18.2704100164896,18.4976910636392,18.199073629428,18.4976910636392,6147.12936921702,0.0,1.0
2020-06-29,22.0797,22.0797,21.9119,21.9119,339,18.3149537837594,18.3149537837594,18.1757648797021,18.1757648797021,408.683439137983,0.0,1.0
2020-06-30,22.045,22.07,21.89,22.07,2600,18.286170381073,18.3069077028932,18.1575989857876,18.3069077028932,3134.44525592552,0.0,1.0
2020-07-01,22.225,22.225,22.11,22.12,1400,18.4354790981786,18.4354790981786,18.3400874178055,18.3483823465336,1687.77821472913,0.0,1.0
2020-07-02,22.558,22.64,22.5,22.64,1500,18.7117002248239,18.7797186403943,18.663589638201,18.7797186403943,1808.3338014955,0.0,1.0
2020-07-06,23.31,23.31,23.03,23.03,1903,19.3354788651763,19.3354788651763,19.1032208607898,19.1032208607898,2294.17281616395,0.0,1.0
2020-07-07,22.965,23.021,22.901,23.02,1700,19.0493038240572,19.0957554249345,18.9962162801974,19.0949259320617,2049.44497502823,0.0,1.0
2020-07-08,23.145,23.145,22.98,22.98,4084,19.1986125411628,19.1986125411628,19.0617462171493,19.0617462171493,4923.4901635384,0.0,1.0
2020-07-09,23.091,23.1,22.965,23.093,1800,19.1538199260311,19.1612853618864,19.0493038240572,19.1554789117767,2170.0005617946,0.0,1.0
2020-07-10,22.918,22.923,22.835,22.923,1800,19.0103176590352,19.0144651233992,18.941469750592,19.0144651233992,2170.00056179459,0.0,1.0
2020-07-13,22.81,23.0,22.81,23.0,6210,18.9207324287718,19.0783360746055,18.9207324287718,19.0783360746055,7486.50193819135,0.0,1.0
2020-07-14,22.884,22.89,22.43,22.43,3444,18.9821149013597,18.9870918585965,18.6055251371044,18.6055251371044,4151.93440823365,0.0,1.0
2020-07-15,22.96,22.96,22.9,22.9,600,19.0451563596931,19.0451563596931,18.9953867873246,18.9953867873246,723.3335205982,0.0,1.0
2020-07-16,22.705,22.705,22.67,22.705,2600,18.8336356771268,18.8336356771268,18.8046034265785,18.8336356771268,3134.44525592554,0.0,1.0
2020-07-17,22.867,22.867,22.867,22.867,434,18.9680135225219,18.9680135225219,18.9680135225219,18.9680135225219,523.21124656603,0.0,1.0
2020-07-20,23.0,23.0,22.94,23.0,1218,19.0783360746055,19.0783360746055,19.028566502237,19.0783360746055,1468.36704681434,0.0,1.0
2020-07-21,23.223,23.333,23.21,23.21,800,19.2633129852419,19.3545572012509,19.2525295778954,19.2525295778954,964.44469413093,0.0,1.0
2020-07-22,23.2,23.34,23.16,23.34,1332,19.2442346491673,19.3603636513605,19.2110549342549,19.3603636513605,1605.800415728,0.0,1.0
2020-07-23,22.85,23.21,22.85,23.21,2477,18.9539121436841,19.2525295778954,18.9539121436841,19.2525295778954,2986.1618842029,0.0,1.0
2020-07-24,23.055,23.055,23.03,23.03,1169,19.12395818261,19.12395818261,19.1032208607898,19.1032208607898,1409.29480929882,0.0,1.0
2020-07-27,23.37,23.37,23.27,23.27,207,19.3852484375448,19.3852484375448,19.3022991502639,19.3022991502639,249.550064606378,0.0,1.0
2020-07-28,23.2534,23.35,23.2366,23.33,949,19.2885295685753,19.3686585800886,19.2745940883121,19.3520687226324,1144.07251841282,0.0,1.0
2020-07-29,23.4951,23.4951,23.3413,23.3413,1148,19.4890179959332,19.4890179959332,19.3614419920952,19.3614419920952,1383.97813607789,0.0,1.0
2020-07-30,23.333,23.333,23.225,23.225,578,19.3545572012509,19.3545572012509,19.2649719709875,19.2649719709875,696.811291509596,0.0,1.0
2020-07-31,23.1926,23.275,23.1926,23.27,2379,19.2380964019085,19.3064466146279,19.2380964019085,19.3022991502639,2868.01740917185,0.0,1.0
2020-08-03,23.1701,23.1701,23.11,23.11,265,19.2194328122703,19.2194328122703,19.1695802906145,19.1695802906145,319.472304930871,0.0,1.0
2020-08-04,23.145,23.26,22.95,22.95,2719,19.1986125411628,19.2940042215358,19.036861430965,19.036861430965,3277.9064041775,0.0,1.0
2020-08-05,23.5274,23.53,23.51,23.51,1006,19.5158106157249,19.5179672971942,19.501377439738,19.501377439738,1212.78920286965,0.0,1.0
2020-08-06,23.49,23.5847,23.49,23.53,871,19.4847875822819,19.5633405573369,19.4847875822819,19.5179672971942,1050.03916073505,0.0,1.0
2020-08-07,23.29,23.48,23.29,23.48,322,19.3188890077201,19.4764926535538,19.3188890077201,19.4764926535538,388.188989387699,0.0,1.0
2020-08-10,23.3493,23.54,23.301,23.54,960,19.3680779350776,19.5262622259223,19.328013429321,19.5262622259223,1157.33363295712,0.0,1.0
2020-08-11,23.4882,23.65,23.4882,23.6085,47202,19.4832944951108,19.6175064419313,19.4832944951108,19.5830824877097,56904.6480654603,0.0,1.0
2020-08-12,23.7651,23.7651,23.73,23.73,492,19.7129810715916,19.7129810715916,19.683865871756,19.683865871756,593.133486890523,0.0,1.0
2020-08-13,23.6797,25.0,23.6797,25.0,1144,19.6421423802537,20.7373218202234,19.6421423802537,20.7373218202234,1379.15591260723,0.0,1.0
2020-08-14,23.6957,23.7,23.66,23.67,624,19.6554142662187,19.6589810855717,19.6258013706594,19.6340962993875,752.266861422125,0.0,1.0
2020-08-17,23.815,23.97,23.815,23.97,2086,19.7543727659448,19.8829441612302,19.7543727659448,19.8829441612302,2514.7895399464,0.0,1.0
2020-08-18,23.876,23.95,23.8144,23.925,873,19.8049718311861,19.866354303774,19.7538750702211,19.8456169819538,1052.45027247038,0.0,1.0
2020-08-19,23.6785,23.74,23.67,23.74,1442,19.6411469888064,19.6921608004841,19.6340962993875,19.6921608004841,1738.411561171,0.0,1.0
2020-08-20,23.345,23.3699,23.17,23.181,3273,19.3645111157246,19.3851654882575,19.219349862983,19.2284742845839,3945.78435486317,0.0,1.0
2020-08-21,23.4259,23.4284,23.36,23.4284,809,19.4316170891348,19.4336908213168,19.3769535088167,19.4336908213168,975.294696939905,0.0,1.0
2020-08-24,23.5653,23.5653,23.4765,23.5146,2866,19.5472483956044,19.5472483956044,19.4735894284989,19.505193106953,3455.12311672406,0.0,1.0
2020-08-25,23.7665,23.7665,23.714,23.714,663,19.7141423616135,19.7141423616135,19.6705939857911,19.6705939857911,799.283540261011,0.0,1.0
2020-08-26,23.695,23.77,23.6331,23.72,840,19.6548336212077,19.7170455866684,19.6034880123808,19.6755709430279,1012.66692883748,0.0,1.0
2020-08-27,23.5829,23.6344,23.51,23.6344,1690,19.5618474701658,19.6045663531155,19.501377439738,19.6045663531155,2037.38941635159,0.0,1.0
2020-08-28,23.715,23.715,23.715,23.715,49,19.6714234786639,19.6714234786639,19.6714234786639,19.6714234786639,59.0722375155195,0.0,1.0
2020-08-31,23.3479,23.56,23.27,23.56,4711,19.3669166450557,19.5428520833785,19.3022991502639,19.5428520833785,5679.37369256353,0.0,1.0
2020-09-01,23.6327,23.6327,23.42,23.6,4374,19.6031562152317,19.6031562152317,19.4267230811852,19.5760317982908,5273.10136516087,0.0,1.0
2020-09-02,23.585,23.649,23.4,23.4004,3790,19.5635894051987,19.6166769490585,19.4101332237291,19.4104650208782,4569.05673844529,0.0,1.0
2020-09-03,23.2024,23.57,23.07,23.57,2452,19.246225432062,19.5511470121066,19.1364005757021,19.5511470121066,2956.02298751131,0.0,1.0
2020-09-04,23.2385,23.2385,23.0131,23.165,1929,19.2761701247704,19.2761701247704,19.0892024312393,19.215202398619,2325.51726872321,0.0,1.0
2020-09-08,23.0657,23.2032,23.0657,23.17,5598,19.132833756349,19.2468890263603,19.132833756349,19.219349862983,6748.7017471812,0.0,1.0
2020-09-09,23.398,23.47,23.398,23.4699,1118,19.4084742379834,19.4681977248257,19.4084742379834,19.4681147755384,1347.81146004798,0.0,1.0
2020-09-10,23.1368,23.26,23.1368,23.26,1019,19.1918106996057,19.2940042215358,19.1918106996057,19.2940042215358,1228.46142914928,0.0,1.0
2020-09-11,23.305,23.305,23.3,23.3,1066,19.3313314008122,19.3313314008122,19.3271839364482,19.3271839364482,1285.12255492947,0.0,1.0
2020-09-14,23.5738,23.64,23.555,23.555,806,19.5542990850233,19.6092115132032,19.5387046190144,19.5387046190144,971.678029336911,0.0,1.0
2020-09-15,23.75,23.85,23.6,23.6,1666,19.7004557292122,19.7834050164931,19.5760317982908,19.5760317982908,2008.45607552766,0.0,1.0
2020-09-16,23.7818,23.83,23.7818,23.83,156,19.7268336025675,19.7668151590369,19.7268336025675,19.7668151590369,188.066715355532,0.0,1.0
2020-09-17,23.6915,23.6915,23.66,23.66,174,19.6519303961529,19.6519303961529,19.6258013706594,19.6258013706594,209.766720973477,0.0,1.0
2020-09-18,23.4472,23.69,23.4472,23.69,281,19.5380410247162,19.7403609759599,19.5380410247162,19.7403609759599,337.222303488111,0.107,1.0
2020-09-21,23.1289,23.1681,22.96,22.99,3483,19.2728085680405,19.3054730741721,19.1320678770806,19.1570662236099,4179.87645213198,0.0,1.0
2020-09-22,23.025,23.12,22.8805,23.12,4386,19.1862309612274,19.2653923919034,19.065822258778,19.2653923919034,5263.54812490694,0.0,1.0
2020-09-23,22.795,23.0,22.795,23.0,2206,18.9945769711695,19.1653990057863,18.9945769711695,19.1653990057863,2647.37509428745,0.0,1.0
2020-09-24,22.6794,22.73,22.31,22.65,3644,18.89825000921,18.9404138870227,18.5904370356127,18.8737516296113,4373.08923099884,0.0,1.0
2020-09-25,22.6252,22.6252,22.401,22.401,729,18.8530863298137,18.8530863298137,18.6662653534182,18.6662653534182,874.85786207414,0.0,1.0
2020-09-28,22.87,22.98,22.741,22.82,3387,19.0570728374927,19.1487334414334,18.9495799474168,19.0154089266106,4064.66883243499,0.0,1.0
2020-09-29,22.8764,22.99,22.8764,22.99,510,19.0624058180856,19.1570662236099,19.0624058180856,19.1570662236099,612.040479640344,0.0,1.0
2020-09-30,23.1974,23.1974,23.061,23.061,490,19.329888125949,19.329888125949,19.2162289770625,19.2162289770625,588.038892203467,0.0,1.0
2020-10-01,23.2887,23.33,23.2887,23.33,441,19.4059664272198,19.4403808176084,19.4059664272198,19.4403808176084,529.23500298312,0.0,1.0
2020-10-02,23.08,23.13,23.08,23.13,467,19.2320612631977,19.2737251740799,19.2320612631977,19.2737251740799,560.43706665106,0.0,1.0
2020-10-05,23.417,23.417,23.15,23.15,1075,19.5128760225434,19.5128760225434,19.2903907384327,19.2903907384327,1290.08532473209,0.0,1.0
2020-10-06,23.3643,23.58,23.3643,23.5,1404,19.4689622604736,19.6487003720192,19.4689622604736,19.5820381146077,1684.91143806871,0.0,1.0
2020-10-07,23.5988,23.65,23.57,23.65,667,19.6643660025109,19.7070298472542,19.6403675898427,19.7070298472542,800.45294101982,0.0,1.0
2020-10-08,23.8261,23.8261,23.8261,23.8261,17,19.8537701413811,19.8537701413811,19.8537701413811,19.8537701413811,20.4013493213447,0.0,1.0
2020-10-09,24.06,24.06,24.0,24.0,1369,20.0486739164878,20.0486739164878,19.9986772234292,19.9986772234292,1642.90866005417,0.0,1.0
2020-10-12,24.2085,24.25,24.06,24.1,3825,20.1724157318077,20.2069967778399,20.0486739164878,20.0820050451935,4590.30359730258,0.0,1.0
2020-10-13,24.0861,24.0861,24.059,24.059,355,20.0704224779682,20.0704224779682,20.0478406382701,20.0478406382701,426.028177004553,0.0,1.0
2020-10-14,24.0,24.12,24.0,24.12,1109,19.9986772234292,20.0986706095463,19.9986772234292,20.0986706095463,1330.88802337478,0.0,1.0
2020-10-15,23.8733,23.8733,23.75,23.85,776,19.8931008732538,19.8931008732538,19.7903576690185,19.8736854907828,931.261592550798,0.0,1.0
2020-10-16,23.9374,24.06,23.9374,24.06,2070,19.9465140070047,20.0486739164878,19.9465140070047,20.0486739164878,2484.16429971669,0.0,1.0
2020-10-19,23.94,24.0,23.94,24.0,1558,19.9486805303706,19.9986772234292,19.9486805303706,19.9986772234292,1869.72366133266,0.0,1.0
2020-10-20,24.1,24.1,24.1,24.1,32,20.0820050451935,20.0820050451935,20.0820050451935,20.0820050451935,38.4025398990019,0.0,1.0
2020-10-21,24.1498,24.24,24.1498,24.23,1627,20.1235023004321,20.1986639956635,20.1235023004321,20.190331213487,1952.52913798988,0.0,1.0
2020-10-22,24.1806,24.1806,24.1806,24.1806,95,20.1491672695355,20.1491672695355,20.1491672695355,20.1491672695355,114.007540325162,0.0,1.0
2020-10-23,24.2023,24.24,24.2023,24.23,799,20.1672494068583,20.1986639956635,20.1672494068583,20.190331213487,958.863418103206,0.0,1.0
2020-10-26,23.8881,24.2,23.82,24.2,4364,19.9054333908749,20.1653328669578,19.8486871442535,20.1653328669578,5237.1463787264,0.0,1.0
2020-10-27,24.04,24.09,24.04,24.08,1060,20.0320083521349,20.073672263017,20.0320083521349,20.0653394808406,1272.08413415444,0.0,1.0
2020-10-28,23.4149,24.0,23.34,24.0,4791,19.5111261382863,19.9986772234292,19.4487135997849,19.9986772234292,5749.5802705037,0.0,1.0
2020-10-29,23.6112,23.6112,23.54,23.55,486,19.6746986524096,19.6746986524096,19.6153692433135,19.6237020254899,583.238574716092,0.0,1.0
2020-10-30,23.2425,23.48,23.1252,23.19,6500,19.3674689735647,19.5653725502549,19.2697254386352,19.3237218671384,7800.51591698476,0.0,1.0
2020-11-02,23.4652,23.4652,23.36,23.36,366,19.5530400326338,19.5530400326338,19.4653791641377,19.4653791641377,439.229050094834,0.0,1.0
2020-11-03,23.71,23.87,23.55,23.87,4614,19.7570265403127,19.8903510551356,19.6237020254899,19.8903510551356,5537.16622168735,0.0,1.0
2020-11-04,24.192,24.192,24.13,24.13,301,20.1586666412166,20.1586666412166,20.1070033917228,20.1070033917228,361.223890924987,0.0,1.0
2020-11-05,24.625,24.625,24.25,24.25,1808,20.519476109456,20.519476109456,20.2069967778399,20.2069967778399,2169.74350429361,0.0,1.0
2020-11-06,24.7798,24.7798,24.63,24.63,44998,20.6484675775471,20.6484675775471,20.5236425005442,20.5236425005442,54001.1715742278,0.0,1.0
2020-11-09,25.15,25.42,25.0701,25.2,8573,20.9569471737185,21.1819322924821,20.8903682441288,20.9986110846006,10288.280454817,0.0,1.0
2020-11-10,24.8617,24.96,24.814,24.93,1470,20.7167130635721,20.7986243123663,20.6769656925905,20.7736259658371,1764.1166766104,0.0,1.0
2020-11-11,25.0569,25.0569,25.0569,25.0569,272,20.8793689716559,20.8793689716559,20.8793689716559,20.8793689716559,326.421589141517,0.0,1.0
2020-11-12,24.7669,24.7669,24.7402,24.7402,3242,20.6377182885395,20.6377182885395,20.6154697601284,20.6154697601284,3890.65732351763,0.0,1.0
2020-11-13,25.0974,25.0974,25.02,25.08,702,20.9131167394705,20.9131167394705,20.8486210054249,20.8986176984835,842.455719034354,0.0,1.0
2020-11-16,25.4953,25.4953,25.39,25.49,1531,21.2446781422706,21.2446781422706,21.1569339459528,21.2402617677171,1837.32151829287,0.0,1.0
2020-11-17,25.475,25.475,25.42,25.42,2125,21.2277625944524,21.2277625944524,21.1819322924821,21.1819322924821,2550.1686651681,0.0,1.0
2020-11-18,25.5151,25.61,25.36,25.36,5118,21.2611770509799,21.3402551538342,21.1319355994235,21.1319355994235,6142.00622509662,0.0,1.0
2020-11-19,25.52,25.54,25.4,25.4,2407,21.2652601142464,21.2819256785992,21.1652667281292,21.1652667281292,2888.59104802805,0.0,1.0
2020-11-20,25.74,25.76,25.6102,25.6102,1402,21.4485813221278,21.4652468864807,21.3404218094777,21.3404218094777,1682.51127932502,0.0,1.0
2020-11-23,25.7151,25.75,25.461,25.75,7032,21.4278326945085,21.4569141043042,21.2160966994054,21.4569141043042,8438.95814280567,0.0,1.0
2020-11-24,25.885,25.95,25.7287,25.78,4621,21.569406663686,21.6235697478328,21.4391652782684,21.4819124508335,5545.56677729025,0.0,1.0
2020-11-25,25.7507,25.77,25.59,25.6899,6067,21.4574973990566,21.4735796686571,21.3235895894814,21.4068340834239,7280.88154897639,0.0,1.0
2020-11-27,25.8454,25.95,25.8454,25.95,789,21.5364088462674,21.6235697478328,21.5364088462674,21.6235697478328,946.862624384764,0.0,1.0
2020-11-30,25.3398,25.68,25.24,25.68,7195,21.1151033794271,21.3985846290692,21.0319422133064,21.3985846290692,8634.57108041622,0.0,1.0
2020-12-01,25.86,25.86,25.56,25.56,1435,21.5485747082449,21.5485747082449,21.2985912429521,21.2985912429521,1722.11389859587,0.0,1.0
2020-12-02,25.9254,25.95,25.87,25.87,2912,21.6030711036788,21.6235697478328,21.5569074904214,21.5569074904214,3494.63113080917,0.0,1.0
2020-12-03,26.24,26.249,26.0,26.0,4474,21.8652204309492,21.872719934908,21.6652336587149,21.6652336587149,5369.15510962921,0.0,1.0
2020-12-04,26.335,26.38,26.2739,26.345,2455,21.9443818616253,21.9818793814192,21.8934685625273,21.9527146438017,2946.19485787656,0.0,1.0
2020-12-07,26.42,26.42,26.32,26.32,3788,22.015210510125,22.015210510125,21.9318826883607,21.9318826883607,4545.90066054434,0.0,1.0
2020-12-08,26.3726,26.39,26.27,26.33,2203,21.9757131226087,21.9902121635957,21.8902187774785,21.9402154705371,2643.77485617191,0.0,1.0
2020-12-09,26.254,26.37,26.1864,26.37,15148,21.8768863259962,21.9735465992428,21.8205567184836,21.9735465992428,18178.8023246901,0.0,1.0
2020-12-10,26.5362,26.6,26.25,26.25,3927,22.1120374390151,22.1652005893007,21.8735532131257,21.8735532131257,4712.71169323063,0.0,1.0
2020-12-11,26.54,26.55,26.53,26.53,3086,22.1152038962421,22.1235366784185,22.1068711140657,22.1068711140657,3703.44494151,0.0,1.0
2020-12-14,26.485,26.58,26.485,26.58,5093,22.0693735942717,22.1485350249478,22.0693735942717,22.1485350249478,6112.00424080054,0.0,1.0
2020-12-15,26.4538,26.48,26.385,26.385,2065,22.0433753138813,22.0652072031835,21.9860457725075,21.9860457725075,2478.16390285747,0.0,1.0
2020-12-16,26.735,26.735,26.6,26.6,4637,22.2776931486825,22.2776931486825,22.1652005893007,22.1652005893007,5564.76804723974,0.0,1.0
2020-12-17,26.8803,26.8803,26.7901,26.7901,710,22.398768473706,22.398768473706,22.3236067784746,22.3236067784746,852.056354009104,0.0,1.0
2020-12-18,26.825,26.825,26.75,26.75,2783,22.4376825664699,22.4376825664699,22.3749490644201,22.3749490644201,3327.16958531004,0.102,1.0
2020-12-21,26.4843,27.0,26.39,27.0,5810,22.1527051778251,22.5840607379194,22.0738282545812,22.5840607379194,6946.04933189053,0.0,1.0
2020-12-22,26.445,26.5275,26.41,26.48,9279,22.119832822751,22.1888396750058,22.0905571884611,22.1491084570409,11093.3548624118,0.0,1.0
2020-12-23,26.36,26.4,26.35,26.4,2527,22.0487348537613,22.0821927215212,22.0403703868213,22.0821927215212,3021.11302266564,0.0,1.0
2020-12-24,26.301,26.37,26.28,26.34,7100,21.9993844988155,22.0570993207013,21.9818191182415,22.0320059198813,8488.28747959082,0.0,1.0
2020-12-28,26.5799,26.66,26.3,26.3,14112,22.2326694817712,22.2996688619604,21.9985480521215,21.9985480521215,16871.3680157727,0.0,1.0
2020-12-29,26.9119,26.98,26.81,26.8298,12660,22.5103697841782,22.5673318040394,22.4251358660599,22.4416975106011,15135.453449524,0.0,1.0
2020-12-30,27.2596,27.39,26.9702,26.9702,8205,22.801202299681,22.9102749485782,22.5591346264383,22.5591346264383,9809.35193944265,0.0,1.0
2020-12-31,27.29,27.62,26.9277,27.62,15982,22.8266302791785,23.1026576881975,22.5235856419434,23.1026576881975,19107.0155632142,0.0,1.0
2021-01-04,27.3467,27.9,27.32,27.9,11673,22.8740568067281,23.3368627625167,22.8517236799984,23.3368627625167,13955.4619365161,0.0,1.0
2021-01-05,27.6785,27.81,27.4351,27.57,7546,23.1515898197963,23.261582560057,22.9479986944775,23.0608353534977,9021.4953973229,0.0,1.0
2021-01-06,27.7607,27.93,27.6,27.93,7763,23.2203457380429,23.3619561633366,23.0859287543176,23.3619561633366,9280.92615550192,0.0,1.0
2021-01-07,27.735,27.75,27.6,27.6,5613,23.1988490580072,23.2113957584171,23.0859287543176,23.0859287543176,6710.52924266807,0.0,1.0
2021-01-08,28.2264,28.56,27.9701,28.56,6059,23.6098789634373,23.8889175805547,23.3954976757659,23.8889175805547,7243.73716040013,0.0,1.0
2021-01-11,27.999,28.13,27.68,27.77,13069,23.4196709852224,23.529245502136,23.1528444898373,23.2281246922971,15624.4266296863,0.0,1.0
2021-01-12,28.0763,28.16,27.8,28.0394,11749,23.4843283146684,23.5543389029559,23.253218093117,23.4534634316599,14046.3224785511,0.0,1.0
2021-01-13,28.0203,28.06,27.9393,28.04,4952,23.4374872998045,23.4706942335562,23.3697351175908,23.4539652996763,5920.28163365266,0.0,1.0
2021-01-14,28.53,28.74,28.2565,28.74,15592,23.8638241797348,24.0394779854742,23.6350560089266,24.0394779854742,18640.7575185606,0.0,1.0
2021-01-15,28.02,28.43,28.01,28.43,15359,23.4372363657963,23.7801795103351,23.4288718988564,23.7801795103351,18362.1982252163,0.0,1.0
2021-01-19,28.345,28.345,28.07,28.07,3455,23.7090815413454,23.7090815413454,23.4790587004962,23.4790587004962,4130.56806225159,0.0,1.0
2021-01-20,28.5811,28.89,28.5,28.89,8918,23.9065666057981,24.1649449895737,23.8387307789149,24.1649449895737,10661.7672877452,0.0,1.0
2021-01-21,28.5174,28.94,28.4,28.94,15253,23.8532849513904,24.2067673242736,23.7550861095152,24.2067673242736,18235.4716797464,0.0,1.0
2021-01-22,28.408,28.4299,28.21,28.35,10525,23.7617776830672,23.7800958656657,23.5961612376558,23.7132637748153,12582.9895384075,0.0,1.0
2021-01-25,28.4771,29.26,28.1,29.26,13192,23.8195761496224,24.4744302663526,23.5041521013161,24.4744302663526,15771.4772437693,0.0,1.0
2021-01-26,28.65,28.65,28.3801,28.47,8545,23.9641977830144,23.9641977830144,23.7384408203047,23.813637378095,10215.8333117048,0.0,1.0
2021-01-27,28.05,28.27,27.67,27.67,18617,23.4623297666162,23.6463480392956,23.1444800228974,23.1444800228974,22257.2461982455,0.0,1.0
2021-01-28,28.1909,28.28,27.79,27.79,4335,23.5801851058004,23.6547125062356,23.244853626177,23.244853626177,5182.63749634173,0.0,1.0
2021-01-29,27.5,27.74,27.3575,27.74,12413,23.0022840849179,23.2030312914772,22.8830904310233,23.2030312914772,14840.15668791,0.0,1.0
2021-02-01,28.105,28.16,27.6935,27.6935,2834,23.5083343347861,23.5543389029559,23.1641365202063,23.1641365202063,3388.14179114935,0.0,1.0
2021-02-02,28.3193,28.79,28.2423,28.79,6583,23.6875848613096,24.081300320174,23.6231784658719,24.081300320174,7870.19668706289,0.0,1.0
2021-02-03,28.455,28.55,28.4209,28.51,5805,23.801090677685,23.8805531136147,23.7725678454197,23.8470952458549,6940.07166465139,0.0,1.0
2021-02-04,28.4148,28.49,28.32,28.49,8095,23.7674655205864,23.8303663119749,23.6881703739954,23.8303663119749,9677.84326018136,0.0,1.0
2021-02-05,28.7309,28.82,28.3901,28.51,12529,24.0318663205588,24.1063937209939,23.7468052872446,23.8470952458549,14978.8385678583,0.0,1.0
2021-02-08,28.7939,28.95,28.615,28.95,21846,24.0845624622806,24.2151317912136,23.9349221487246,24.2151317912136,26117.6237012875,0.0,1.0
2021-02-09,28.9961,29.09,28.871,29.08,4300,24.2536919838068,24.3322343283731,24.1490525023878,24.3238698614332,5140.79382566769,0.0,1.0
2021-02-10,29.1,29.47,28.9,29.47,5728,24.3405987953131,24.650084072092,24.1733094565137,24.650084072092,6848.0155891685,0.0,1.0
2021-02-11,29.2188,29.37,29.125,29.2142,11977,24.43996866256,24.5664394026923,24.361509962663,24.4361210077676,14318.9041046562,0.0,1.0
2021-02-12,29.145,29.37,29.0001,29.37,9749,24.378238896543,24.5664394026923,24.2570377705828,24.5664394026923,11655.2555828917,0.0,1.0
2021-02-16,29.25,29.69,29.24,29.69,12636,24.4660657994127,24.8341023447713,24.4577013324727,24.8341023447713,15106.760646776,0.0,1.0
2021-02-17,29.2111,29.72,29.1107,29.72,12767,24.4335280230162,24.8591957455913,24.3495487749389,24.8591957455913,15263.3755284417,0.0,1.0
2021-02-18,28.825,29.0,28.6,29.0,5727,24.1105759544639,24.2569541259134,23.9223754483146,24.2569541259134,6846.82005572067,0.0,1.0
2021-02-19,29.0795,29.16,29.0795,29.158,1312,24.3234516380862,24.3907855969529,24.3234516380862,24.3891127035649,1568.53988355256,0.0,1.0
2021-02-22,28.3172,28.6,28.26,28.26,9116,23.6858283232522,23.9223754483146,23.6379835723556,23.6379835723556,10898.4829104155,0.0,1.0
2021-02-23,28.47,28.78,28.0,28.78,24265,23.813637378095,24.0729358532341,23.4205074319164,24.0729358532341,29009.6191115875,0.0,1.0
2021-02-24,28.1297,28.7,27.97,28.67,8252,23.5289945681278,24.0060201177143,23.3954140310965,23.9809267168944,9865.54201149064,0.0,1.0
2021-02-25,27.6291,28.73,27.6291,28.73,9952,23.1102693531129,24.0311135185342,23.1102693531129,24.0311135185342,11897.9488728011,0.0,1.0
2021-02-26,27.3784,27.45,27.29,27.42,11268,22.9005721669278,22.960461750218,22.8266302791785,22.9353683493981,13471.270890145,0.0,1.0
2021-03-01,28.0392,28.0566,27.65,27.65,6018,23.4532961423211,23.4678503147966,23.1277510890174,23.1277510890174,7194.7202890391,0.0,1.0
2021-03-02,27.7995,28.1,27.695,28.1,4568,23.25279986977,23.5041521013161,23.1653911902473,23.5041521013161,5461.19678968604,0.0,1.0
2021-03-03,27.6975,28.0,27.58,28.0,3748,23.1674823069823,23.4205074319164,23.0691998204376,23.4205074319164,4480.8593624657,0.0,1.0
2021-03-04,27.3097,27.85,27.3097,27.6975,20844,22.8431082790503,23.2950404278168,22.8431082790503,23.1674823069823,24919.6991865621,0.0,1.0
2021-03-05,27.5306,27.58,27.295,27.39,7046,23.0278793537542,23.0691998204376,22.8308125126485,22.9102749485782,8423.72867340803,0.0,1.0
2021-03-08,26.9364,27.59,26.9125,27.59,11544,22.5308627281812,23.0775642873776,22.5108716521946,23.0775642873776,13801.238121746,0.0,1.0
2021-03-09,27.4041,27.455,26.9364,26.9364,2360,22.9220688469636,22.964643983688,22.5308627281812,22.5308627281812,2821.45893687808,0.0,1.0
2021-03-10,27.3925,28.03,27.245,28.03,2918,22.9123660653132,23.4456008327363,22.7889901779486,23.4456008327363,3488.56660076705,0.0,1.0
2021-03-11,28.0353,28.36,27.7743,28.36,6349,23.4500340002145,23.7216282417553,23.2317214130813,23.7216282417553,7590.44186027073,0.0,1.0
2021-03-12,27.6495,28.2,27.57,28.2,8082,23.1273328656704,23.5877967707158,23.0608353534977,23.5877967707158,9662.30132535961,0.0,1.0
2021-03-15,27.7075,28.06,27.5237,28.06,5759,23.1758467739223,23.4706942335562,23.0221078715656,23.4706942335562,6885.0771260512,0.0,1.0
2021-03-16,27.9,28.05,27.9,28.05,9739,23.3368627625167,23.4623297666162,23.3368627625167,23.4623297666162,11643.3002484134,0.0,1.0
2021-03-17,28.04,28.21,27.74,27.87,3915,23.4539652996763,23.5961612376558,23.2030312914772,23.3117693616968,4680.51344825325,0.0,1.0
2021-03-18,27.7711,28.05,27.75,28.05,3159,23.2290447836605,23.4623297666162,23.2113957584171,23.4623297666162,3776.690161694,0.0,1.0
2021-03-19,27.855,28.2,27.72,28.2,4973,23.3728299703586,23.6623157481282,23.2595529268835,23.6623157481282,5926.66421548758,0.088,1.0
2021-03-22,27.8766,27.8766,27.7,27.7,2064,23.3909542973146,23.3909542973146,23.2427711426649,23.2427711426649,2459.80996194779,0.0,1.0
2021-03-23,27.3392,27.88,27.3392,27.88,7439,22.9400277553627,23.3938072006317,22.9400277553627,23.3938072006317,8865.56507118683,0.0,1.0
2021-03-24,27.17,27.68,27.16,27.68,5915,22.7980538608739,23.2259893584464,22.7896629687646,23.2259893584464,7049.31004114399,0.0,1.0
2021-03-25,26.8338,27.22,26.66,27.22,3572,22.5159520681604,22.8400083214202,22.3701183633014,22.8400083214202,4256.99669771198,0.0,1.0
2021-03-26,27.2207,27.54,27.17,27.54,4465,22.8405956838679,23.1085168689167,22.7980538608739,23.1085168689167,5321.24587213997,0.0,1.0
2021-03-29,27.205,27.22,27.1,27.22,3281,22.8274219832563,22.8400083214202,22.739317616109,22.8400083214202,3910.19209551876,0.0,1.0
2021-03-30,27.4102,27.8,27.1001,27.8,5406,22.9996030893384,23.3266800637576,22.7394015250301,23.3266800637576,6442.69992940398,0.0,1.0
2021-03-31,27.5714,27.64,27.445,27.5,3403,23.1348642701398,23.1924257900094,23.0288033938787,23.0749533004796,4055.58783939358,0.0,1.0
2021-04-01,27.7674,27.93,27.65,27.93,4052,23.2993257554814,23.4357616611781,23.2008166821186,23.4357616611781,4829.04552607193,0.0,1.0
2021-04-05,27.765,28.35,27.581,28.35,6953,23.2973119413752,23.7881791297672,23.1429195265647,23.7881791297672,8286.36563247239,0.0,1.0
2021-04-06,27.9718,28.09,27.78,27.78,2033,23.4708355901948,23.5700159349263,23.3098982795391,23.3098982795391,2422.86514178288,0.0,1.0
2021-04-07,27.5452,27.75,27.54,27.75,2736,23.1128801328135,23.2847256032113,23.1085168689167,23.2847256032113,3260.67832165173,0.0,1.0
2021-04-08,27.905,27.98,27.7,27.7,1574,23.4147844309049,23.4777161217244,23.2427711426649,23.2427711426649,1875.84344966368,0.0,1.0
2021-04-09,27.7602,27.82,27.5,27.5,2915,23.2932843131627,23.3434618479761,23.0749533004796,23.0749533004796,3474.0048638943,0.0,1.0
2021-04-12,27.6657,27.76,27.57,27.76,4146,23.2139903827302,23.2931164953205,23.1336895452445,23.2931164953205,4941.07175495908,0.0,1.0
2021-04-13,27.6881,27.7,27.56,27.56,863,23.2327859810549,23.2427711426649,23.1252986531352,23.1252986531352,1028.4961226555,0.0,1.0
2021-04-14,27.7434,27.8607,27.72,27.73,1872,23.2791876144192,23.3776127788608,23.2595529268835,23.2679438189927,2230.99043060381,0.0,1.0
2021-04-15,27.9735,28.1066,27.81,27.99,2056,23.4722620418534,23.5839448158277,23.3350709558669,23.4861070138336,2450.27581480846,0.0,1.0
2021-04-16,28.1418,28.248,27.97,27.97,1657,23.6134807560523,23.7025920302527,23.4693252296151,23.4693252296151,1974.76022623425,0.0,1.0
2021-04-19,28.1498,28.1498,28.13,28.14,1902,23.6201934697397,23.6201934697397,23.6035795033634,23.6119703954726,2266.74348237631,0.0,1.0
2021-04-20,28.0028,28.15,27.87,28.14,1233,23.4968473557335,23.6203612875819,23.3854163085225,23.6119703954726,1469.45042784963,0.0,1.0
2021-04-21,28.31,28.31,27.841,28.0,3656,23.7546155613301,23.7546155613301,23.3610827214056,23.4944979059429,4357.10524267498,0.0,1.0
2021-04-22,28.22,28.22,28.07,28.14,6821,23.6790975323467,23.6790975323467,23.5532341507078,23.6119703954726,8129.05220467342,0.0,1.0
2021-04-23,28.3111,28.36,28.22,28.36,2484,23.7555385594622,23.7965700218765,23.6790975323467,23.7965700218765,2960.35268676275,0.0,1.0
2021-04-26,28.4566,28.6268,28.435,28.58,2896,23.877626039652,24.0204390233517,23.8595017126959,23.9811696482803,3451.36126443838,0.0,1.0
2021-04-27,28.45,28.54,28.43,28.44,2850,23.8720880508598,23.9476060798432,23.8553062666413,23.8636971587506,3396.53991838722,0.0,1.0
2021-04-28,28.466,28.514,28.43,28.505,2711,23.8855134782347,23.9257897603591,23.8553062666413,23.9182379574608,3230.88411184131,0.0,1.0
2021-04-29,28.4536,28.52,28.22,28.371,6582,23.8751087720192,23.9308242956247,23.6790975323467,23.8058000031967,7844.21955888584,0.0,1.0
2021-04-30,27.955,28.1,27.89,27.89,2795,23.4567388914512,23.5784068270356,23.402198092741,23.402198092741,3330.99265680431,0.0,1.0
2021-05-03,28.1053,28.64,28.1053,28.64,2802,23.5828539998535,24.0315150009359,23.5828539998535,24.0315150009359,3339.33503555122,0.0,1.0
2021-05-04,27.8413,28.035,27.75,28.035,3594,23.3613344481689,23.5238660283253,23.2847256032113,23.5238660283253,4283.21560234514,0.0,1.0
2021-05-05,27.896,28.19,27.796,27.796,800,23.4072326280066,23.6539248560189,23.3233237069139,23.3233237069139,953.414713933252,0.0,1.0
2021-05-06,28.212,28.212,28.111,28.111,437,23.6723848186593,23.6723848186593,23.5876368083558,23.5876368083558,520.802787486041,0.0,1.0
2021-05-07,28.545,28.5643,28.35,28.4,3047,23.9518015258979,23.9679959476688,23.7881791297672,23.8301335903135,3631.31829169328,0.0,1.0
2021-05-10,28.25,28.84,28.21,28.84,3240,23.7042702086745,24.1993328431212,23.6707066402375,24.1993328431212,3861.32959142969,0.0,1.0
2021-05-11,28.1236,28.14,27.75,27.75,1029,23.5982093324134,23.6119703954726,23.2847256032113,23.2847256032113,1226.32967579665,0.0,1.0
2021-05-12,27.3451,27.87,27.3451,27.75,6553,22.9449783817071,23.3854163085225,22.9449783817071,23.2847256032113,7809.65827550578,0.0,1.0
2021-05-13,27.2347,28.0,27.12,27.4,4512,22.8523429328208,23.4944979059429,22.7560994003276,22.991044379387,5377.25898658356,0.0,1.0
2021-05-14,27.7443,27.785,27.23,27.23,1085,23.279942794709,23.3140937255937,22.8483992135295,22.8483992135295,1293.06870577198,0.0,1.0
2021-05-17,27.7225,27.77,27.42,27.7,2406,23.2616506499108,23.3015073874298,23.0078261636055,23.2427711426649,2867.39475215426,0.0,1.0
2021-05-18,28.08,28.2399,27.9301,28.2399,3346,23.561625042817,23.6957954076442,23.4358455700991,23.6957954076442,3987.65704102584,0.0,1.0
2021-05-19,27.8637,27.94,27.54,27.54,3900,23.3801300464936,23.4441525532873,23.1085168689167,23.1085168689167,4647.89673042462,0.0,1.0
2021-05-20,27.94,28.1,27.83,28.0,1814,23.4441525532873,23.5784068270356,23.3518527400854,23.4944979059429,2161.86786384366,0.0,1.0
2021-05-21,27.7761,28.23,27.61,28.23,4991,23.3066258316165,23.687488424456,23.1672531136816,23.687488424456,5948.11604655108,0.0,1.0
2021-05-24,27.875,27.905,27.81,27.905,1207,23.3896117545771,23.4147844309049,23.3350709558669,23.4147844309049,1438.4644496468,0.0,1.0
2021-05-25,28.04,28.0501,28.03,28.04,3583,23.52806147438,23.5365362754103,23.5196705822707,23.52806147438,4270.10615002856,0.0,1.0
2021-05-26,28.2657,28.37,28.05,28.05,2383,23.7174439092861,23.8049609139857,23.5364523664892,23.5364523664892,2839.98407912868,0.0,1.0
2021-05-27,28.4349,28.4349,28.3,28.3,718,23.8594178037749,23.8594178037749,23.7462246692209,23.7462246692209,855.689705755094,0.0,1.0
2021-05-28,28.4665,28.4665,28.43,28.43,681,23.8859330228401,23.8859330228401,23.8553062666413,23.8553062666413,811.594275235684,0.0,1.0
2021-06-01,29.1,29.1,28.64,28.64,3280,24.4174960379621,24.4174960379621,24.0315150009359,24.0315150009359,3909.00032712634,0.0,1.0
2021-06-02,29.0343,29.1,28.92,29.1,3342,24.3623678768042,24.4174960379621,24.2664599799953,24.4174960379621,3982.88996745617,0.0,1.0
2021-06-03,28.875,29.22,28.76,29.22,2556,24.2287009655036,24.5181867432733,24.1322057062471,24.5181867432733,3046.16001101675,0.0,1.0
2021-06-04,28.95,28.95,28.9401,28.9401,436,24.2916326563231,24.2916326563231,24.2833256731349,24.2833256731349,519.611019093624,0.0,1.0
2021-06-07,29.03,29.03,28.91,28.95,652,24.3587597931972,24.3587597931972,24.2580690878861,24.2916326563231,777.032991855603,0.0,1.0
2021-06-08,28.7666,29.16,28.56,29.16,5221,24.1377436950392,24.4678413906177,23.9643878640618,24.4678413906177,6222.2227768069,0.0,1.0
2021-06-09,28.68,28.78,28.32,28.78,6800,24.065078569373,24.1489874904656,23.7630064534394,24.1489874904656,8104.02506843264,0.0,1.0
2021-06-10,28.8203,28.9578,28.68,28.68,1064,24.1828027856659,24.2981775521683,24.065078569373,24.065078569373,1268.04156953123,0.0,1.0
2021-06-11,28.7246,28.8499,28.56,28.8203,1679,24.1025019481803,24.2076398263094,23.9643878640618,24.1828027856659,2000.97913086742,0.0,1.0
2021-06-14,28.87,29.08,28.74,29.08,1603,24.224505519449,24.4007142537436,24.1154239220285,24.4007142537436,1910.40473304376,0.0,1.0
2021-06-15,28.6306,28.6811,28.6306,28.645,1498,24.0236275623532,24.066001567505,24.0236275623532,24.0357104469905,1785.26905184002,0.0,1.0
2021-06-16,28.3707,28.63,28.3707,28.63,269,23.8055482764334,24.0231241088266,23.8055482764334,24.0231241088266,320.585697560056,0.0,1.0
2021-06-17,28.452,28.65,28.29,28.65,2990,23.8737662292817,24.0399058930452,23.7378337771116,24.0399058930452,3563.38749332554,0.0,1.0
2021-06-18,27.9559,28.42,27.79,28.42,1973,23.6823699802694,24.075524481031,23.5418305885944,24.075524481031,2329.03171202685,0.268,1.0
2021-06-21,28.0761,28.31,27.87,28.31,1487,23.7841953864136,23.9823398331453,23.6096012416022,23.9823398331453,1755.33206071157,0.0,1.0
2021-06-22,27.995,28.08,27.99,28.08,5370,23.7154928869269,23.7874992057477,23.7112572211139,23.7874992057477,6339.02701144663,0.0,1.0
2021-06-23,28.1651,28.3007,28.1651,28.3007,882,23.8595902378848,23.9744614947331,23.8595902378848,23.9744614947331,1041.15862646107,0.0,1.0
2021-06-24,28.35,28.465,28.35,28.4599,945,24.0162251596492,24.1136454733479,24.0162251596492,24.1093250942187,1115.52709977971,0.0,1.0
2021-06-25,28.5357,28.5357,28.35,28.35,685,24.1735377879436,24.1735377879436,24.0162251596492,24.0162251596492,808.609590845611,0.0,1.0
2021-06-28,28.45,28.5401,28.35,28.5401,4691,24.100938475909,24.177265173859,24.0162251596492,24.177265173859,5537.50013234563,0.0,1.0
2021-06-29,28.5066,28.5066,28.0,28.0,1327,24.148886212912,24.148886212912,23.7197285527399,23.7197285527399,1566.45974752135,0.0,1.0
2021-06-30,28.375,28.46,27.77,27.77,747,24.0374034887141,24.1094098075349,23.5248879253424,23.5248879253424,881.797612206821,0.0,1.0
2021-07-01,28.19,28.2,28.19,28.2,1141,23.8806838536335,23.8891551852595,23.8806838536335,23.8891551852595,1346.89568343773,0.0,1.0
2021-07-02,28.2453,28.255,28.18,28.18,789,23.9275303175252,23.9357475092024,23.8722125220075,23.8722125220075,931.376594419251,0.0,1.0
2021-07-06,27.77,28.2453,27.56,28.2453,4235,23.5248879253424,23.9275303175252,23.3469899611969,23.9275303175252,4999.21403975353,0.0,1.0
2021-07-07,27.77,27.85,27.76,27.85,927,23.5248879253424,23.5926585783502,23.5164165937164,23.5926585783502,1094.27896454581,0.0,1.0
2021-07-08,27.35,27.71,27.18,27.71,8007,23.1690919970513,23.4740599355865,23.0250793594097,23.4740599355865,9451.87882321287,0.0,1.0
2021-07-09,27.725,27.725,27.41,27.41,1114,23.4867669330255,23.4867669330255,23.2199199868072,23.2199199868072,1315.02348058688,0.0,1.0
2021-07-12,27.7506,27.787,27.48,27.49,3179,23.508453541988,23.5392891891066,23.279219308189,23.287690639815,3752.6567726981,0.0,1.0
2021-07-13,27.71,27.75,27.3,27.3,725,23.4740599355865,23.5079452620905,23.1267353389214,23.1267353389214,855.827669143167,0.0,1.0
2021-07-14,27.7798,27.93,27.75,27.84,3868,23.5331898303359,23.6604292313581,23.5079452620905,23.5841872467243,4565.98817137346,0.0,1.0
2021-07-15,27.89,27.89,27.78,27.78,1288,23.6265439048542,23.6265439048542,23.5333592569684,23.5333592569684,1520.42212118123,0.0,1.0
2021-07-16,27.7102,27.89,27.56,27.89,3330,23.4742293622191,23.6265439048542,23.3469899611969,23.6265439048542,3930.90501827136,0.0,1.0
2021-07-19,27.2688,27.3749,27.06,27.06,5374,23.1003047842484,23.1901856128,22.9234233798979,22.9234233798979,6343.74881927637,0.0,1.0
2021-07-20,27.4739,27.64,27.26,27.285,5864,23.2740517958972,23.4147606142047,23.0928500124175,23.1140283414825,6922.17027842141,0.0,1.0
2021-07-21,27.42,27.45,27.35,27.4,2007,23.2283913184332,23.2538053133111,23.1690919970513,23.2114486551812,2369.16707857977,0.0,1.0
2021-07-22,27.485,27.58,27.485,27.58,410,23.283454974002,23.3639326244488,23.283454974002,23.3639326244488,483.985302549929,0.0,1.0
2021-07-23,27.1955,27.32,27.03,27.32,574,23.0382099234299,23.1436780021734,22.89800938502,23.1436780021734,677.579423569901,0.0,1.0
2021-07-26,26.8513,27.0,26.7,27.0,4017,22.7466266888638,22.8725953901421,22.6184554413627,22.8725953901421,4741.87551303185,0.0,1.0
2021-07-27,26.3945,26.45,25.98,25.98,4377,22.3596562601891,22.4066721507132,22.0085195642923,22.0085195642923,5166.83821770983,0.0,1.0
2021-07-28,27.1201,27.1201,26.5,26.5,5966,22.9743360829701,22.9743360829701,22.4490288088431,22.4490288088431,7042.57637808016,0.0,1.0
2021-07-29,27.12,27.2,27.12,27.12,2525,22.9742513696538,23.0420220226616,22.9742513696538,22.9742513696538,2980.6411925331,0.0,1.0
2021-07-30,26.855,27.01,26.38,26.38,3048,22.7497610815654,22.8810667217681,22.3473728293314,22.3473728293314,3598.01756627361,0.0,1.0
2021-08-02,27.0551,27.26,26.98,27.135,2403,22.9192724274012,23.0928500124175,22.8556527268901,22.9869583670928,2836.62605372556,0.0,1.0
2021-08-03,27.1756,27.1756,26.9928,27.05,4592,23.0213519734943,23.0213519734943,22.8664960313714,22.914952048272,5420.63538855918,0.0,1.0
2021-08-04,27.2066,27.26,27.17,27.26,651,23.0476131015348,23.0928500124175,23.0166080277837,23.0928500124175,768.47422429269,0.0,1.0
2021-08-05,27.06,27.3,27.06,27.3,3393,22.9234233798979,23.1267353389214,22.9234233798979,23.1267353389214,4005.27349159002,0.0,1.0
2021-08-06,26.96,27.09,26.96,27.09,1013,22.8387100636382,22.9488373747759,22.8387100636382,22.9488373747759,1195.79783288555,0.0,1.0
2021-08-09,27.0786,27.115,26.92,27.0,1578,22.9391800567223,22.9700157038408,22.8048247371342,22.8725953901421,1862.7531888385,0.0,1.0
2021-08-10,27.0435,27.21,27.0435,27.07,1529,22.9094456827151,23.0504933542876,22.9094456827151,22.9318947115239,1804.911042924,0.0,1.0
2021-08-11,27.1143,27.15,26.91,27.0,8401,22.969422710627,22.9996653645317,22.7963534055083,22.8725953901421,9916.97689444377,0.0,1.0
2021-08-12,26.8853,27.0,26.75,27.0,938,22.7754292163921,22.8725953901421,22.6608120994926,22.8725953901421,1107.26393607764,0.0,1.0
2021-08-13,26.6864,26.87,26.65,26.87,3164,22.6069344303514,22.7624680790043,22.5760987832328,22.7624680790043,3734.94999333651,0.0,1.0
2021-08-16,26.6302,26.6302,26.35,26.35,4169,22.5593255466134,22.5593255466134,22.3219588344535,22.3219588344535,4921.30421056256,0.0,1.0
2021-08-17,26.3,26.55,26.15,26.55,4141,22.2796021763236,22.491385466973,22.1525322019339,22.491385466973,4888.25155575427,0.0,1.0
2021-08-18,26.2,26.5494,26.2,26.515,637,22.1948888600638,22.4908771870755,22.1948888600638,22.4617358062821,751.947896888546,0.0,1.0
2021-08-19,25.8325,25.98,25.44,25.98,8073,21.8835674228091,22.0085195642923,21.5510676564894,22.0085195642923,9529.78865240381,0.0,1.0
2021-08-20,25.8069,25.81,25.76,25.81,2143,21.8618808138466,21.8645069266506,21.8221502685207,21.8645069266506,2529.70854479145,0.0,1.0
2021-08-23,26.1427,26.15,25.88,25.88,2276,22.1463481298469,22.1525322019339,21.9238062480325,21.9238062480325,2686.70865513082,0.0,1.0
2021-08-24,26.7022,26.7022,26.53,26.5301,736,22.6203191343204,22.6203191343204,22.4744428037211,22.4745275170373,868.812640674994,0.0,1.0
2021-08-25,26.6591,26.75,26.5733,26.645,2810,22.5838076950125,22.6608120994926,22.5111236696616,22.5718631174198,3317.07000040316,0.0,1.0
2021-08-26,26.4645,26.4645,26.2,26.2,2481,22.4189555815709,22.4189555815709,22.1948888600638,22.1948888600638,2928.70130640579,0.0,1.0
2021-08-27,26.6597,26.6597,26.56,26.56,213,22.58431597491,22.58431597491,22.499856798599,22.499856798599,251.436266934475,0.0,1.0
2021-08-30,26.673,26.7,26.5,26.5,1806,22.5955828459726,22.6184554413627,22.4490288088431,22.4490288088431,2131.89623513456,0.0,1.0
2021-08-31,27.0,27.0,26.93,26.94,4960,22.8725953901421,22.8725953901421,22.8132960687602,22.8217674003862,5855.04170889668,0.0,1.0
2021-09-01,27.46,27.5106,27.01,27.01,4391,23.2622766449371,23.3051415829645,22.8810667217681,22.8810667217681,5183.36454511398,0.0,1.0
2021-09-02,27.3,27.69,27.15,27.69,1535,23.1267353389214,23.4571172723346,22.9996653645317,23.4571172723346,1811.99375466864,0.0,1.0
2021-09-03,27.39,27.47,27.39,27.47,895,23.2029773235552,23.2707479765631,23.2029773235552,23.2707479765631,1056.50450190777,0.0,1.0
2021-09-07,27.515,27.67,27.36,27.67,1660,23.30886896888,23.4401746090826,23.1775633286773,23.4401746090826,1959.55024934849,0.0,1.0
2021-09-08,27.1178,27.51,26.95,27.51,1691,22.9723876766961,23.304633303067,22.8302387320122,23.304633303067,1996.14426002909,0.0,1.0
2021-09-09,27.1629,27.23,27.1178,27.1178,1658,23.0105933823293,23.0674360175396,22.9723876766961,22.9723876766961,1957.18934543361,0.0,1.0
2021-09-10,27.0772,27.2,27.01,27.2,1516,22.9379940702946,23.0420220226616,22.8810667217681,23.0420220226616,1789.5651674773,0.0,1.0
2021-09-13,27.13,27.13,26.61,26.61,7762,22.9827227012798,22.9827227012798,22.5422134567289,22.5422134567289,9162.66809364034,0.0,1.0
2021-09-14,26.79,27.0498,26.79,27.0498,1102,22.6946974259965,22.9147826216394,22.6946974259965,22.9147826216394,1300.85805709761,0.0,1.0
2021-09-15,26.7,26.7,26.52,26.52,10628,22.6184554413627,22.6184554413627,22.4659714720951,22.4659714720951,12545.8434036601,0.0,1.0
2021-09-16,26.5157,26.5157,26.33,26.5,3391,22.4623287994959,22.4623287994959,22.3050161712015,22.4490288088431,4002.91258767514,0.0,1.0
2021-09-17,26.33,26.33,26.33,26.33,122,22.4532644746561,22.4532644746561,22.4532644746561,22.4532644746561,143.064274846351,0.175,1.0
2021-09-20,25.56,25.86,25.5301,25.67,5187,21.796636535215,22.0524656025297,21.7711389048393,21.8904405265637,6082.57699695098,0.0,1.0
2021-09-21,25.9246,26.0,25.8,25.8,2738,22.1075541283582,22.1718525006099,22.0012997890668,22.0012997890668,3210.73757810907,0.0,1.0
2021-09-22,26.2543,26.325,26.02,26.02,1905,22.388710273337,22.4490006568676,22.1889077717642,22.1889077717642,2233.91347198605,0.0,1.0
2021-09-23,26.26,26.2601,26.26,26.2601,931,22.393571025616,22.3936563019718,22.393571025616,22.3936563019718,1091.74458919633,0.0,1.0
2021-09-24,25.8283,25.88,25.37,25.37,3353,22.0254329977501,22.069520873684,21.634611459249,21.634611459249,3931.92224229355,0.0,1.0
2021-09-27,26.0578,26.0578,25.865,25.865,3172,22.2211422342459,22.2211422342459,22.0567294203183,22.0567294203183,3719.67114600511,0.0,1.0
2021-09-28,25.72,25.915,25.35,25.35,3490,21.9330787044495,22.0993675982041,21.6175561880947,21.6175561880947,4092.57638699806,0.0,1.0
2021-09-29,25.6458,26.0,25.58,26.0,2889,21.869803648467,22.1718525006099,21.8136918063693,22.1718525006099,3387.8089346812,0.0,1.0
2021-09-30,25.8945,25.8945,25.8945,25.8945,28,22.0818859452709,22.0818859452709,22.0818859452709,22.0818859452709,32.834423735228,0.0,1.0
2021-10-01,25.9347,25.95,25.7,25.7,2338,22.1161670402911,22.1292143227241,21.9160234332952,21.9160234332952,2741.67438189153,0.0,1.0
2021-10-04,25.4739,25.63,25.4426,25.63,2158,21.7232135928957,21.8563299842551,21.6965220935392,21.8563299842551,2530.59594359364,0.0,1.0
2021-10-05,25.82,25.82,25.7101,25.8188,529,22.0183550602211,22.0183550602211,21.9246363452281,22.0173317439518,620.336076997699,0.0,1.0
2021-10-06,25.607,25.607,25.14,25.14,1999,21.8367164224276,21.8367164224276,21.4384758409744,21.4384758409744,2344.14332309717,0.0,1.0
2021-10-07,26.081,26.081,25.9301,25.9301,208,22.2409263487849,22.2409263487849,22.1122443279256,22.1122443279256,243.912862033122,0.0,1.0
2021-10-08,25.9792,25.98,25.48,25.48,6856,22.1541150186094,22.1547972294556,21.7284154505977,21.7284154505977,8039.74318316869,0.0,1.0
2021-10-11,26.057,26.2,26.057,26.09,2412,22.2204600233997,22.3424052121531,22.2204600233997,22.2486012208043,2828.45107319178,0.0,1.0
2021-10-12,25.8979,26.06,25.8979,26.06,1280,22.0847853413671,22.2230183140729,22.0847853413671,22.2230183140729,1501.00222789614,0.0,1.0
2021-10-13,26.16,26.165,26.1,26.1,2079,22.3082946698445,22.312558487633,22.2571288563815,22.2571288563815,2437.95596234067,0.0,1.0
2021-10-14,26.314,26.314,26.1701,26.2,1643,22.4396202577327,22.4396202577327,22.3169075817774,22.3424052121531,1926.67707846355,0.0,1.0
2021-10-15,26.495,26.55,26.495,26.55,1523,22.5939704616792,22.6408724573536,22.5939704616792,22.6408724573536,1785.95811959829,0.0,1.0
2021-10-18,26.5329,26.55,26.4079,26.54,6570,22.6262902005167,22.6408724573536,22.5196947558022,22.6323448217764,7704.36299787312,0.0,1.0
2021-10-19,26.715,26.715,26.45,26.45,2444,22.7815784443767,22.7815784443767,22.555596101582,22.555596101582,2865.97612888918,0.0,1.0
2021-10-20,26.71,26.71,26.7,26.71,1841,22.7773146265881,22.7773146265881,22.768786991011,22.7773146265881,2158.86336059124,0.0,1.0
2021-10-21,26.56,26.6515,26.55,26.55,2287,22.6494000929308,22.7274279584617,22.6408724573536,22.6408724573536,2681.86882437379,0.0,1.0
2021-10-22,26.635,26.875,26.56,26.56,2924,22.7133573597594,22.9180206136112,22.6494000929308,22.6494000929308,3428.85196435024,0.0,1.0
2021-10-25,26.77,26.77,26.6,26.6,351,22.8284804400511,22.8284804400511,22.6835106352394,22.6835106352394,411.602954680893,0.0,1.0
2021-10-26,26.5571,26.63,26.5571,26.63,686,22.6469270786134,22.7090935419709,22.6469270786134,22.7090935419709,804.443381513084,0.0,1.0
2021-10-27,26.4,26.67,26.4,26.67,1350,22.5129579236962,22.7432040842795,22.5129579236962,22.7432040842795,1583.08828723421,0.0,1.0
2021-10-28,26.4,26.4,26.23,26.23,1694,22.5129579236962,22.5129579236962,22.3679881188846,22.3679881188846,1986.48263598129,0.0,1.0
2021-10-29,25.97,26.15,25.97,26.08,2354,22.1462695938785,22.2997670342673,22.1462695938785,22.2400735852272,2760.43690974023,0.0,1.0
2021-11-01,26.0882,26.12,26.02,26.02,3067,22.2470662464005,22.2741841275358,22.1889077717642,22.1889077717642,3596.542056998,0.0,1.0
2021-11-02,25.9,25.9,25.79,25.83,2489,22.0865761448384,22.0865761448384,21.9927721534896,22.0268826957982,2918.74573846365,0.0,1.0
2021-11-03,26.1723,26.2536,25.905,25.92,1641,22.3187836616044,22.3881133388466,22.0908399626269,22.1036314159927,1924.33176248246,0.0,1.0
2021-11-04,25.9333,26.01,25.42,25.42,2551,22.1149731713103,22.1803801361871,21.6772496371348,21.6772496371348,2991.45053387737,0.0,1.0
2021-11-05,26.045,26.1,26.0,26.1,1497,22.2102268607071,22.2571288563815,22.1718525006099,22.2571288563815,1755.46901184416,0.0,1.0
2021-11-08,26.2699,26.42,26.15,26.42,3020,22.4020133848374,22.5300131948506,22.2997670342673,22.5300131948506,3541.42713144245,0.0,1.0
2021-11-09,26.175,26.33,26.05,26.33,456,22.3210861232102,22.4532644746561,22.2144906784957,22.4532644746561,534.732043687998,0.0,1.0
2021-11-10,26.15,26.3992,26.06,26.3992,4733,22.2997670342673,22.5122757128501,22.2230183140729,22.5122757128501,5550.19026924407,0.0,1.0
2021-11-11,26.4762,26.5,26.25,26.25,4797,22.5779385067942,22.5982342794678,22.3850433900389,22.3850433900389,5625.24038063887,0.0,1.0
2021-11-12,26.5,26.5,26.5,26.5,431,22.5982342794678,22.5982342794678,22.5982342794678,22.5982342794678,505.415593924402,0.0,1.0
2021-11-15,26.345,26.58,26.29,26.58,3516,22.4660559280219,22.6664553640851,22.4191539323475,22.6664553640851,4123.06549475219,0.0,1.0
2021-11-16,26.395,26.395,26.3,26.31,7476,22.5086941059077,22.5086941059077,22.4276815679247,22.4362092035018,8766.79113730585,0.0,1.0
2021-11-17,26.34,26.4,26.26,26.4,1554,22.4617921102333,22.5129579236962,22.393571025616,22.5129579236962,1822.31051730515,0.0,1.0
2021-11-18,26.0876,26.1,26.0,26.0,1202,22.2465545882658,22.2571288563815,22.1718525006099,22.1718525006099,1409.53490463372,0.0,1.0
2021-11-19,26.155,26.2645,25.94,25.94,1874,22.3040308520559,22.3974084616258,22.120686687147,22.120686687147,2197.56107427918,0.0,1.0
2021-11-22,26.0,26.2,25.9,26.15,4288,22.1718525006099,22.3424052121531,22.0865761448384,22.2997670342673,5028.35746345206,0.0,1.0
2021-11-23,26.01,26.2,25.995,26.11,5996,22.1803801361871,22.3424052121531,22.1675886828213,22.2656564919587,7031.25731130095,0.0,1.0
2021-11-24,25.97,26.0993,25.97,26.0993,1941,22.1462695938785,22.2565319218911,22.1462695938785,22.2565319218911,2276.12915964562,0.0,1.0
2021-11-26,25.38,25.69,25.13,25.69,2828,21.6431390948262,21.907495797718,21.4299482053972,21.907495797718,3316.27679725802,0.0,1.0
2021-11-29,25.5259,25.5259,25.33,25.42,5941,21.7675572978969,21.7675572978969,21.6005009169404,21.6772496371348,6966.76112182104,0.0,1.0
2021-11-30,25.4011,25.52,25.11,25.5,2956,21.661132405894,21.7625259929064,21.4128929342429,21.745470721752,3466.37702004763,0.0,1.0
2021-12-01,25.4614,25.6934,25.4614,25.6934,887,21.7125540484242,21.9103951938143,21.7125540484242,21.9103951938143,1040.1476376124,0.0,1.0
2021-12-02,25.666,25.84,25.59,25.84,3468,21.8870294723329,22.0354103313754,21.8222194419465,22.0354103313754,4066.77791120608,0.0,1.0
2021-12-03,25.4607,25.4892,25.46,25.4892,991,21.7119571139338,21.7362608753287,21.7113601794434,21.7362608753287,1162.10406862896,0.0,1.0
2021-12-06,25.5382,25.55,25.2,25.2,1692,21.7780462896568,21.7881088996378,21.4896416544373,21.4896416544373,1984.1373200002,0.0,1.0
2021-12-07,25.8998,25.8998,25.7,25.7,1539,22.0864055921268,22.0864055921268,21.9160234332952,21.9160234332952,1804.72064744699,0.0,1.0
2021-12-08,26.005,26.005,25.78,25.78,2116,22.1761163183985,22.1761163183985,21.9842445179125,21.9842445179125,2481.3443079908,0.0,1.0
2021-12-09,25.85,25.935,25.85,25.85,887,22.0439379669526,22.1164228693584,22.0439379669526,22.0439379669526,1040.1476376124,0.0,1.0
2021-12-10,25.7568,25.93,25.68,25.68,872,21.9644604033735,22.1121590515698,21.8989681621409,21.8989681621409,1022.55776775424,0.0,1.0
2021-12-13,25.5298,25.5298,25.26,25.26,1142,21.770883075772,21.770883075772,21.5408074679003,21.5408074679003,1339.17542520108,0.0,1.0
2021-12-14,25.425,25.5894,25.3242,25.5894,1032,21.6815134549234,21.8217077838118,21.5955548883056,21.8217077838118,1210.18304624126,0.0,1.0
2021-12-15,25.4714,25.4714,25.31,25.32,974,21.7210816840014,21.7210816840014,21.583445645786,21.5919732813632,1142.16888278971,0.0,1.0
2021-12-16,25.4298,25.47,25.3,25.47,839,21.6856067200004,21.7198878150206,21.5749180102089,21.7198878150206,983.860054066295,0.0,1.0
2021-12-17,25.0716,25.21,25.07,25.07,3584,21.5148834557457,21.6336497040216,21.5135104355344,21.5135104355344,4176.48622567849,0.158,1.0
2021-12-20,24.7998,24.9,24.75,24.9,2535,21.2816416473541,21.3676270380856,21.2389063932779,21.3676270380856,2954.07159098632,0.0,1.0
2021-12-21,25.095,25.18,24.95,24.95,4352,21.5349638763357,21.6079055750601,21.4105339196882,21.4105339196882,5071.44755975246,0.0,1.0
2021-12-22,25.2,25.2,25.15,25.15,1927,21.6250683277011,21.6250683277011,21.5821614460985,21.5821614460985,2245.56053484444,0.0,1.0
2021-12-23,25.5525,25.66,25.38,25.66,1107,21.9275618429993,22.0198116384449,21.7795331014704,22.0198116384449,1290.00286044255,0.0,1.0
2021-12-27,25.48,25.48,25.09,25.09,1178,21.8653468646756,21.8653468646756,21.5306731881755,21.5306731881755,1372.74017127491,0.0,1.0
2021-12-28,25.418,25.4501,25.39,25.4501,949,21.8121423314884,21.8396885494772,21.7881144777909,21.8396885494772,1105.88321098462,0.0,1.0
2021-12-29,25.38,25.38,25.22,25.2501,1207,21.7795331014704,21.7795331014704,21.6422310803422,21.6680610230669,1406.5342841501,0.0,1.0
2021-12-30,25.6679,25.7,25.495,25.495,2361,22.0325978891625,22.0601516193952,21.8841854294351,21.8841854294351,2750.55679792573,0.007,1.0
2021-12-31,25.66,25.75,25.66,25.75,729,22.0258167530615,22.1030702023123,22.0258167530615,22.1030702023123,849.282467466271,0.0,1.0
2022-01-03,25.75,25.83,25.71,25.71,3788,22.1030702023123,22.1717399349797,22.0687353359787,22.0687353359787,4413.00684055176,0.0,1.0
2022-01-04,25.67,25.8307,25.31,25.31,3376,22.034400469645,22.1723407951406,21.7253866726418,21.7253866726418,3933.02827183281,0.0,1.0
2022-01-05,25.5061,25.84,25.5,25.79,2470,21.8937133548427,22.1803236515631,21.8884772877268,22.137405068646,2877.54141926157,0.0,1.0
2022-01-06,25.53,25.6,25.38,25.38,2394,21.9142284374771,21.974314453561,21.7854726887257,21.7854726887257,2789.00168328429,0.0,1.0
2022-01-07,25.75,25.909,25.56,25.56,2212,22.1030702023123,22.2395512959888,21.9399795872273,21.9399795872273,2576.97231554923,0.0,1.0
2022-01-10,25.735,25.95,25.67,25.9,2241,22.0901946274372,22.2747445339808,22.034400469645,22.2318259510637,2610.75721480372,0.0,1.0
2022-01-11,26.2,26.2,26.0,26.0,1579,22.4893374485664,22.4893374485664,22.3176631168979,22.3176631168979,1839.52951458057,0.0,1.0
2022-01-12,26.46,26.46,26.17,26.17,2228,22.7125140797353,22.7125140797353,22.4635862988161,22.4635862988161,2595.6122599655,0.0,1.0
2022-01-13,26.22,26.5,26.2,26.5,2732,22.5065048817332,22.746848946069,22.4893374485664,22.746848946069,3182.77050907798,0.0,1.0
2022-01-14,26.1456,26.22,26.0652,26.22,9279,22.4426420303525,22.5065048817332,22.3736289490218,22.5065048817332,10810.0027649102,0.0,1.0
2022-01-18,26.0,26.12,25.81,26.12,3012,22.3176631168979,22.420667715899,22.1545725018129,22.420667715899,3508.96953636269,0.0,1.0
2022-01-19,26.005,26.08,25.97,26.06,5643,22.3219549751896,22.3863328495653,22.2919119671476,22.3691654163984,6574.07539631298,0.0,1.0
2022-01-20,26.0708,26.0708,26.0708,26.0708,53,22.3784358303085,22.3784358303085,22.3784358303085,22.3784358303085,61.7448158788921,0.0,1.0
2022-01-21,26.12,26.15,25.97,26.04,1853,22.420667715899,22.4464188656492,22.2919119671476,22.3519979832316,2158.73856270918,0.0,1.0
2022-01-24,25.5466,25.99,25.19,25.99,2720,21.9284774070055,22.3090794003145,21.6223820736407,22.3090794003145,3168.79055076578,0.0,1.0
2022-01-25,25.5532,25.57,25.42,25.45,2506,21.9341426599506,21.9485633038108,21.8198075550594,21.8455587048097,2919.48129419818,0.0,1.0
2022-01-26,25.55,25.56,25.39,25.56,3512,21.9313958706439,21.9399795872273,21.7940564053091,21.9399795872273,4091.46779937111,0.0,1.0
2022-01-27,25.23,25.6,25.23,25.535,4508,21.6567169399744,21.974314453561,21.6567169399744,21.9185202957688,5251.80433928387,0.0,1.0
2022-01-28,25.3982,25.4,25.2,25.23,2293,21.8010950529076,21.8026401218926,21.6309657902241,21.6567169399744,2671.33703415659,0.0,1.0
2022-01-31,25.9981,26.0,25.3982,25.3982,1428,22.3160322107471,22.3176631168979,21.8010950529076,21.8010950529076,1663.61503915203,0.0,1.0
2022-02-01,26.0779,26.11,25.995,26.1,5187,22.3845302690828,22.4120839993156,22.3133712586062,22.4035002827321,6042.83698044929,0.0,1.0
2022-02-02,26.0756,26.0756,25.99,26.0,1514,22.3825560142686,22.3825560142686,22.3090794003145,22.3176631168979,1763.80474038948,0.0,1.0
2022-02-03,25.9348,25.99,25.9,25.9896,5849,22.261697284774,22.3090794003145,22.2318259510637,22.3087360516511,6814.06468067244,0.0,1.0
2022-02-04,25.9478,25.9478,25.89,25.89,5421,22.2728561163324,22.2728561163324,22.2232422344803,22.2232422344803,6315.44616753725,0.0,1.0
2022-02-07,25.9234,26.02,25.86,25.98,7421,22.2519118478689,22.3348305500648,22.19749108473,22.3004956837311,8645.43921957089,0.0,1.0
2022-02-08,26.202,26.24,26.14,26.24,5004,22.491054191883,22.5236723149,22.4378351490658,22.5236723149,5829.64261618823,0.0,1.0
2022-02-09,26.5,26.5,26.27,26.27,2831,22.746848946069,22.746848946069,22.5494234646503,22.5494234646503,3298.10516515365,0.0,1.0
2022-02-10,26.438,26.68,26.438,26.5,5050,22.6936299032518,22.9013558445706,22.6936299032518,22.746848946069,5883.23245638499,0.0,1.0
2022-02-11,26.1539,26.6,26.1539,26.6,947,22.4497665151168,22.8326861119032,22.4497665151168,22.8326861119032,1103.25171013794,0.0,1.0
2022-02-14,26.0425,26.11,26.0049,26.11,2279,22.3541439123775,22.4120839993156,22.3218691380238,22.4120839993156,2655.02708279235,0.0,1.0
2022-02-15,26.4513,26.4513,26.3,26.4,2165,22.7050462463078,22.7050462463078,22.5751746144006,22.6610117802348,2522.21747882643,0.0,1.0
2022-02-16,26.5861,26.5861,26.4012,26.445,1340,22.8207547458523,22.8207547458523,22.6620418262248,22.6996385048602,1561.09534486255,0.0,1.0
2022-02-17,26.3371,26.48,26.3,26.41,3777,22.6070202029251,22.7296815129022,22.5751746144006,22.6695954968182,4400.19187876556,0.0,1.0
2022-02-18,26.18,26.36,26.1,26.3,7912,22.4721700153995,22.6266769139011,22.4035002827321,22.5751746144006,9217.45251384516,0.0,1.0
2022-02-22,25.8308,26.08,25.81,26.08,10549,22.1724266323064,22.3863328495653,22.1545725018129,22.3863328495653,12289.5483529515,0.0,1.0
2022-02-23,25.67,25.845,25.6201,25.6201,2422,22.034400469645,22.1846155098549,21.9915677238937,21.9915677238937,2821.62158601276,0.0,1.0
2022-02-24,24.8508,25.2,24.42,25.2,166912,21.331222407131,21.6309657902241,20.9614358967172,21.6309657902241,194451.900150521,0.0,1.0
2022-02-25,25.2377,25.52,25.1331,25.275,3416,21.6633264017436,21.9056447208936,21.573540726281,21.6953436645998,3979.6281328735,0.0,1.0
2022-02-28,24.83,25.2,24.75,25.2,6763,21.3133682766375,21.6309657902241,21.2446985439701,21.6309657902241,7878.87150545182,0.0,1.0
2022-03-01,24.9043,25.0,24.8201,24.92,21922,21.3771452908523,21.4592914585557,21.3048703972199,21.3906217258883,25539.053843341,0.0,1.0
2022-03-02,24.9072,24.99,24.8201,24.8201,1296,21.3796345686615,21.4507077419723,21.3048703972199,21.3048703972199,1509.83549771781,0.0,1.0
2022-03-03,24.7366,24.86,24.595,24.82,11083,21.2331963637483,21.3391194263878,21.1116509369271,21.3047845600541,12911.6564978445,0.0,1.0
2022-03-04,24.0345,24.39,23.89,24.39,4859,20.6305336224263,20.9356847469669,20.5064989177958,20.9356847469669,5660.71811991577,0.0,1.0
2022-03-07,23.4744,24.02,23.4744,24.02,2844,20.1497596565888,20.6180872333803,20.1497596565888,20.6180872333803,3313.25011999186,0.0,1.0
2022-03-08,23.449,23.49,23.3301,23.35,1683,20.1279570164669,20.1631502544589,20.02589662629,20.042978222291,1960.68915328632,0.0,1.0
2022-03-09,23.9257,24.02,23.63,23.63,6094,20.5371427859986,20.6180872333803,20.2833222866268,20.2833222866268,7099.48882954657,0.0,1.0
2022-03-10,23.63,23.69,23.48,23.48,3532,20.2833222866268,20.3348245861274,20.1545665378755,20.1545665378755,4114.76772989145,0.0,1.0
2022-03-11,23.36,23.57,23.36,23.45,2112,20.0515619388744,20.2318199871263,20.0515619388744,20.1288153881252,2460.47266294755,0.0,1.0
2022-03-14,22.9904,23.11,22.9904,23.02,2438,19.7343077739511,19.8369690242889,19.7343077739511,19.7597155750381,2840.26153042904,0.0,1.0
2022-03-15,22.8918,23.0271,22.58,22.59,4761,19.6496723284386,19.7658100138123,19.3820320453675,19.3906157619509,5546.54846036613,0.0,1.0
2022-03-16,24.159,24.159,23.62,23.62,2501,20.7374008938899,20.7374008938899,20.2747385700434,20.2747385700434,2913.65631156809,0.0,1.0
2022-03-17,24.1907,24.31,23.83,23.83,3038,20.7646112754593,20.8670150142995,20.4549966182953,20.4549966182953,3539.25944603913,0.0,1.0
2022-03-18,24.3882,24.3882,24.185,24.19,14822,21.0216935871328,21.0216935871328,20.8465429758985,20.8508527842458,17195.6602307846,0.102,1.0
2022-03-21,24.0,24.2,23.9101,23.98,2154,20.6870800670483,20.8594724009404,20.6095897129638,20.6698408336591,2498.95102800635,0.0,1.0
2022-03-22,24.4501,24.59,24.11,24.11,5525,21.0750490144724,21.1956374520299,20.7818958506889,20.7818958506889,6409.79778539233,0.0,1.0
2022-03-23,24.3574,24.5794,24.355,24.42,1536,20.9951451677134,21.1865006583336,20.9930764597067,21.0491039682217,1781.98179155885,0.0,1.0
2022-03-24,24.4608,24.4608,24.4608,24.4608,172,21.0842720043356,21.0842720043356,21.0842720043356,21.0842720043356,199.544836033933,0.0,1.0
2022-03-25,24.4107,24.83,24.4107,24.83,1971,21.0410877246957,21.4025082527004,21.0410877246957,21.4025082527004,2286.6446036214,0.0,1.0
2022-03-28,24.57,24.57,24.14,24.55,2664,21.1783982186407,21.1783982186407,20.8077547007728,21.1611589852515,3090.62466973487,0.0,1.0
2022-03-29,24.6687,24.8,24.57,24.57,5302,21.2634738354164,21.3766494026166,21.1783982186407,21.1783982186407,6151.08558518555,0.0,1.0
2022-03-30,24.6722,24.93,24.17,24.93,10837,21.2664907012596,21.4887044196464,20.8336135508566,21.4887044196464,12572.4848145333,0.0,1.0
2022-03-31,24.4713,25.09,24.4713,25.09,1820,21.093322601865,21.6266182867601,21.093322601865,21.6266182867601,2111.46279989394,0.0,1.0
2022-04-01,24.8651,24.8651,24.72,24.77,1027,21.4327631072985,21.4327631072985,21.3076924690598,21.3507905525328,1191.46829422587,0.0,1.0
2022-04-04,25.195,25.195,25.12,25.135,408,21.7171242620534,21.7171242620534,21.6524771368439,21.6654065618858,473.338913382818,0.0,1.0
2022-04-05,24.7795,25.0,24.65,25.0,5408,21.3589791883926,21.5490417365087,21.2473551521975,21.5490417365087,6274.06089111344,0.0,1.0
2022-04-06,24.6538,24.7507,24.47,24.635,3712,21.2506306065415,21.3341546923122,21.0922020516947,21.2344257271556,4306.4559962672,0.0,1.0
2022-04-07,24.5131,24.62,24.2401,24.5403,2650,21.1293525996484,21.2214963021137,20.8940370638857,21.1527979570577,3074.38264819723,0.0,1.0
2022-04-08,24.6021,24.7298,24.5321,24.5321,2848,21.2060671882304,21.3161396934205,21.1457298713682,21.1457298713682,3304.09123851535,0.0,1.0
2022-04-11,24.2561,24.65,24.2561,24.65,4782,20.9078284505971,21.2473551521975,20.9078284505971,21.2473551521975,5547.81049950156,0.0,1.0
2022-04-12,24.22,24.53,24.07,24.2,2412,20.8767116343296,21.1439197518623,20.7474173839105,20.8594724009404,2798.26828205725,0.0,1.0
2022-04-13,24.5048,24.5048,24.4,24.4,867,21.1221983177919,21.1221983177919,21.0318647348324,21.0318647348324,1005.84519093849,0.0,1.0
2022-04-14,24.2376,24.255,24.2376,24.255,588,20.8918821597121,20.9068802927607,20.8918821597121,20.9068802927607,682.16490458112,0.0,1.0
2022-04-18,24.185,24.23,24.0601,24.19,3113,20.8465429758985,20.8853312510242,20.7388839633829,20.8508527842458,3611.52950333507,0.0,1.0
2022-04-19,24.0,24.0,23.86,23.98,29157,20.6870800670483,20.6870800670483,20.5664054333239,20.6698408336591,33826.3301409383,0.0,1.0
2022-04-20,23.9537,23.98,23.85,23.96,5075,20.6471712417523,20.6698408336591,20.5577858166293,20.6526016002699,5887.73280739657,0.0,1.0
2022-04-21,23.6854,23.92,23.5201,23.9199,21802,20.4159069258361,20.6181231334915,20.2734246618743,20.6180369373245,25293.4681116965,0.0,1.0
2022-04-22,23.65,23.745,23.65,23.745,2762,20.3853934827372,20.4672798413359,20.3853934827372,20.4672798413359,3204.31882049839,0.0,1.0
2022-04-25,23.4705,23.65,23.3484,23.65,22144,20.2306713630691,20.3853934827372,20.1254258432279,20.3853934827372,25690.2374949733,0.0,1.0
2022-04-26,23.1914,23.35,23.08,23.35,7489,19.9900978611227,20.1268049818991,19.8940753311448,20.1268049818991,8688.3213782449,0.0,1.0
2022-04-27,23.3023,23.48,23.2,23.48,4139,20.0856894102658,20.2388599989289,19.99751073148,20.2388599989289,4801.83765316541,0.0,1.0
2022-04-28,23.5471,23.5471,23.41,23.41,1919,20.2966976269497,20.2966976269497,20.1785226820667,20.1785226820667,2226.31709505301,0.0,1.0
2022-04-29,23.406,23.7956,23.406,23.69,3522,20.1750748353889,20.5108951018106,20.1750748353889,20.4198719495156,4086.02856111343,0.0,1.0
2022-05-02,23.4887,23.52,23.33,23.425,2322,20.2463590654532,20.2733384657073,20.1095657485099,20.1914521071086,2693.8552864581,0.0,1.0
2022-05-03,23.585,23.665,23.56,23.64,1049,20.3293659742223,20.3983229077791,20.3078169324858,20.3767738660426,1216.99147092788,0.0,1.0
2022-05-04,23.9234,23.9234,23.29,23.54,14699,20.6210538031676,20.6210538031676,20.0750872817315,20.2905776990965,17052.9624701325,0.0,1.0
2022-05-05,23.2434,23.71,23.215,23.71,3789,20.0349198679346,20.4371111829048,20.0104401565219,20.4371111829048,4395.78711472426,0.0,1.0
2022-05-06,22.9802,23.1764,22.7501,22.99,8225,19.8080515565326,19.9771684360808,19.6097141763898,19.8164987808934,9542.18765336688,0.0,1.0
2022-05-09,22.5324,22.7259,22.43,22.63,3122,19.4220651209483,19.5888547039889,19.3338002459956,19.5061925798876,3621.970802895,0.0,1.0
2022-05-10,22.5911,22.6986,22.39,22.56,2711,19.4726622709456,19.5653231504126,19.2993217792172,19.4458552630254,3145.15145632554,0.0,1.0
2022-05-11,22.4583,22.5,22.39,22.5,4130,19.3581937612413,19.3941375628578,19.2993217792172,19.3941375628578,4791.39635360548,0.0,1.0
2022-05-12,22.08,22.237,21.98,22.235,7020,19.0321136616844,19.1674416437897,18.9459174947384,19.1657177204508,8144.2136567338,0.0,1.0
2022-05-13,22.6172,22.7322,22.58,22.58,1060,19.4951594705185,19.5942850625065,19.4630944964146,19.4630944964146,1229.75305927889,0.0,1.0
2022-05-16,22.6256,22.7141,22.451,22.4949,1903,19.502399948542,19.5786835562892,19.3519014410542,19.3897415583435,2207.75478472427,0.0,1.0
2022-05-17,23.0502,23.1399,22.87,23.13,10358,19.8683888733949,19.9457068351455,19.7130633805581,19.9371734146178,12016.7756490667,0.0,1.0
2022-05-18,22.7827,23.01,22.7001,22.9984,16087,19.6378141268142,19.8337380142826,19.5666160929168,19.8237392589168,18663.2428911505,0.0,1.0
2022-05-19,22.96,23.005,22.7655,22.9767,6733,19.7906399308095,19.8294282059353,19.6229883860995,19.8050346906895,7811.25221521206,0.0,1.0
2022-05-20,22.9795,22.9997,22.84,22.9997,1845,19.807448183364,19.8248598090871,19.6872045304743,19.8248598090871,2140.4664097826,0.0,1.0
2022-05-23,23.0709,23.27,22.9497,23.27,9627,19.8862314799527,20.0578480483423,19.7817617256141,20.0578480483423,11168.7100959225,0.0,1.0
2022-05-24,22.8248,22.91,22.6,22.6,4110,19.6741027130985,19.7475418473365,19.4803337298038,19.4803337298038,4768.19346569457,0.0,1.0
2022-05-25,22.905,22.9475,22.67,22.67,4659,19.7432320389892,19.7798654099413,19.540671046666,19.540671046666,5405.11273884939,0.0,1.0
2022-05-26,23.2397,23.3899,23.09,23.185,13566,20.0317306097576,20.1611972525106,19.9026949478394,19.9845813064381,15738.5188699787,0.0,1.0
2022-05-27,23.5,23.5568,23.2501,23.5568,2807,20.2560992323181,20.3050586551435,20.04069501112,20.3050586551435,3256.52531829797,0.0,1.0
2022-05-31,23.699,23.8265,23.62,23.8265,1120,20.4276296045407,20.5375297173969,20.3595346326534,20.5375297173969,1299.36172301166,0.0,1.0
2022-06-01,23.6362,23.7259,23.555,23.555,1417,20.3734984116986,20.4508163734492,20.3035071241385,20.3035071241385,1643.92460848886,0.0,1.0
2022-06-02,23.91,24.0,23.6201,24.0,1028,20.6095035167969,20.6870800670483,20.3596208288203,20.6870800670483,1192.62843862141,0.0,1.0
2022-06-03,23.4799,23.4799,23.32,23.3301,1978,20.238773802762,20.238773802762,20.1009461318153,20.1096519446768,2294.76561439023,0.0,1.0
2022-06-06,23.5,23.6266,23.33,23.6266,2199,20.2560992323181,20.3652235796718,20.1095657485099,20.3652235796718,2551.15752580593,0.0,1.0
2022-06-07,23.59,23.59,23.4801,23.5,1545,20.3336757825696,20.3336757825696,20.2389461950959,20.2560992323181,1792.42309111876,0.0,1.0
2022-06-08,23.4935,23.61,23.45,23.48,4421,20.2504964814666,20.3509150159588,20.2130011488451,20.2388599989289,5128.99837270942,0.0,1.0
2022-06-09,23.23,23.275,23.23,23.275,301,20.0233695815638,20.0621578566896,20.0233695815638,20.0621578566896,349.203463059384,0.0,1.0
2022-06-10,22.9347,23.23,22.77,23.23,2733,19.7688323005722,20.0233695815638,19.6268672136121,20.0233695815638,3170.67463302755,0.0,1.0
2022-06-13,22.1982,22.77,22.1301,22.77,4051,19.1339975310147,19.6268672136121,19.0752979413244,19.6268672136121,4699.74494635733,0.0,1.0
2022-06-14,22.3852,22.5399,22.29,22.29,941,19.2951843632037,19.4285298334693,19.2131256122711,19.2131256122711,1091.6958762089,0.0,1.0
2022-06-15,22.781,22.781,22.49,22.49,1016,19.6363487919761,19.6363487919761,19.3855179461632,19.3855179461632,1178.70670587486,0.0,1.0
2022-06-16,22.0058,22.78,21.8861,22.78,6261,18.9681561058105,19.6354868303067,18.8649792939761,19.6354868303067,7263.66406051427,0.0,1.0
2022-06-17,21.68,21.7,21.5221,21.7,1171,19.0097026582785,19.027239284347,18.8712509954675,19.027239284347,1335.49064161423,0.374,1.0
2022-06-21,21.88,21.88,21.0,21.0,8242,19.1850689189637,19.1850689189637,18.4134573719487,18.4134573719487,9399.75565173737,0.0,1.0
2022-06-22,21.51,21.65,20.99,20.99,9049,18.860641336696,18.9833977191757,18.4046890589144,18.4046890589144,10320.1151289216,0.0,1.0
2022-06-23,21.5094,21.59,21.3,21.59,1118,18.860115237914,18.9307878409701,18.6765067629765,18.9307878409701,1275.04571932084,0.0,1.0
2022-06-24,21.9,21.9,21.51,21.665,13264,19.2026055450322,19.2026055450322,18.860641336696,18.9965501887271,15127.1971565936,0.0,1.0
2022-06-27,21.95,21.95,21.7402,21.7402,3214,19.2464471102035,19.2464471102035,19.0624879027447,19.0624879027447,3665.47132548944,0.0,1.0
2022-06-28,21.88,21.9814,21.7301,21.8985,6217,19.1850689189637,19.2739796131311,19.0536319065801,19.2012902980771,7090.30343203728,0.0,1.0
2022-06-29,21.7725,21.7749,21.63,21.6301,8539,19.0908095538454,19.0929139489736,18.9658610931072,18.9659487762375,9738.47531062671,0.0,1.0
2022-06-30,21.6093,21.66,21.4,21.63,2476,18.9477106851262,18.9921660322099,18.7641898933192,18.9658610931072,2823.80429430985,0.0,1.0
2022-07-01,21.4911,21.4911,21.26,21.48,8786,18.8440692250613,18.8440692250613,18.6414335108395,18.8343363975932,10020.1714579185,0.0,1.0
2022-07-05,21.3016,21.3016,20.95,21.1,21212,18.677909693062,18.677909693062,18.3696158067774,18.5011405022913,24191.6545601375,0.0,1.0
2022-07-06,21.165,21.165,20.99,21.0493,8330,18.558134537014,18.558134537014,18.4046890589144,18.4566851552076,9500.11703214904,0.0,1.0
2022-07-07,21.495,21.515,21.3601,21.39,9182,18.8474888671446,18.8650254932132,18.7292043243125,18.7554215802849,10471.797669771,0.0,1.0
2022-07-08,21.525,21.525,21.525,21.525,130,18.8737938062474,18.8737938062474,18.8737938062474,18.8737938062474,148.261130153586,0.0,1.0
2022-07-11,21.0201,21.05,20.9,20.9,2259,18.4310816811476,18.45729893712,18.3257742416061,18.3257742416061,2576.32225397655,0.0,1.0
2022-07-12,21.0316,21.3,21.0316,21.3,967,18.441165241137,18.6765067629765,18.441165241137,18.6765067629765,1102.83471429629,0.0,1.0
2022-07-13,21.0684,21.0684,20.93,20.93,190,18.4734326331031,18.4734326331031,18.3520791807089,18.3520791807089,216.689344070626,0.0,1.0
2022-07-14,20.8674,20.9149,20.63,20.87,2470,18.2971895411144,18.3388390280271,18.089029789681,18.2994693025033,2816.96147291814,0.0,1.0
2022-07-15,21.0028,21.01,20.86,20.86,3413,18.4159124995983,18.422225684983,18.290700989469,18.290700989469,3892.42490164762,0.0,1.0
2022-07-18,21.1139,21.145,21.07,21.0701,3119,18.5133284574089,18.5405979109455,18.4748355631885,18.4749232463189,3557.12665345413,0.0,1.0
2022-07-19,21.4,21.437,21.2693,21.437,487,18.7641898933192,18.7966326515459,18.6495880419614,18.7966326515459,555.409002959972,0.0,1.0
2022-07-20,21.2899,21.325,21.1436,21.325,1322,18.6676507668119,18.6984275455622,18.5393703471207,18.6984275455622,1507.70164663878,0.0,1.0
2022-07-21,21.395,21.4046,21.13,21.13,6597,18.759805736802,18.7682233173149,18.5274454413941,18.5274454413941,7523.68212017854,0.0,1.0
2022-07-22,21.2347,22.0,21.2347,22.0,900,18.6192496788628,19.2902886753748,18.6192496788628,19.2902886753748,1026.4232087556,0.0,1.0
2022-07-25,21.3189,21.59,21.28,21.59,697,18.6930788746113,18.9307878409701,18.658970136908,18.9307878409701,794.907751669613,0.0,1.0
2022-07-26,21.2623,21.2623,21.07,21.0701,1589,18.6434502228374,18.6434502228374,18.4748355631885,18.4749232463189,1812.2071985696,0.0,1.0
2022-07-27,21.37,21.37,20.94,20.94,1133,18.7378849542164,18.7378849542164,18.3608474937431,18.3608474937431,1292.1527728001,0.0,1.0
2022-07-28,21.585,21.62,21.37,21.5696,1418,18.926403684453,18.9570927800729,18.7378849542164,18.9129004823802,1617.18678890604,0.0,1.0
2022-07-29,21.4029,21.4029,21.2474,21.2474,1095,18.7667327040991,18.7667327040991,18.6303854364163,18.6303854364163,1248.81490398598,0.0,1.0
2022-08-01,21.35,21.35,20.88,20.88,1065,18.7203483281478,18.7203483281478,18.3082376155376,18.3082376155376,1214.60079702746,0.0,1.0
2022-08-02,21.25,21.25,21.1261,21.1261,685,18.6326651978052,18.6326651978052,18.5240257993107,18.5240257993107,781.222108886206,0.0,1.0
2022-08-03,21.17,21.17,20.8,20.8,898,18.5625186935311,18.5625186935311,18.2380911112635,18.2380911112635,1024.1422682917,0.0,1.0
2022-08-04,21.365,21.365,21.2,21.2,797,18.7335007976992,18.7335007976992,18.5888236326339,18.5888236326339,908.954774864681,0.0,1.0
2022-08-05,21.425,21.4549,21.23,21.4,841,18.7861106759048,18.8123279318772,18.6151285717367,18.7641898933192,959.135465070509,0.0,1.0
2022-08-08,21.48,21.58,21.48,21.58,453,18.8343363975932,18.9220195279359,18.8343363975932,18.9220195279359,516.633015073652,0.0,1.0
2022-08-09,21.4532,21.48,21.36,21.48,1405,18.8108373186614,18.8343363975932,18.7291166411821,18.8343363975932,1602.36067589068,0.0,1.0
2022-08-10,21.71,21.71,21.46,21.4603,1020,19.0360075973813,19.0360075973813,18.8167997715247,18.8170628209158,1163.27963658967,0.0,1.0
2022-08-11,21.835,21.955,21.64,21.64,3555,19.1456115103095,19.2508312667207,18.9746294061414,18.9746294061414,4054.37167458461,0.0,1.0
2022-08-12,21.991,21.991,21.62,21.82,11108,19.282397193644,19.282397193644,18.9570927800729,19.1324590407581,12668.343336508,0.0,1.0
2022-08-15,21.925,21.925,21.73,21.87,692,19.2245263276179,19.2245263276179,19.0535442234498,19.1763006059294,789.205400509858,0.0,1.0
2022-08-16,21.9253,21.9301,21.905,21.9301,5606,19.2247893770089,19.2289981672653,19.2069897015494,19.2289981672653,6393.47612031542,0.0,1.0
2022-08-17,21.935,22.0498,21.9,21.91,6068,19.2332946406521,19.3339548742855,19.2026055450322,19.2113738580665,6920.37336747664,0.0,1.0
2022-08-18,21.688,21.7,21.64,21.7,1521,19.0167173087059,19.027239284347,18.9746294061414,19.027239284347,1734.65522279696,0.0,1.0
2022-08-19,21.6202,21.77,21.4801,21.4801,1674,18.9572681463336,19.0886174755868,18.8344240807236,18.8344240807236,1909.14716828541,0.0,1.0
2022-08-22,21.5801,21.5801,21.5801,21.5801,184,18.9221072110662,18.9221072110662,18.9221072110662,18.9221072110662,209.846522678922,0.0,1.0
2022-08-23,21.765,21.765,21.695,21.695,430,19.0842333190697,19.0842333190697,19.0228551278299,19.0228551278299,490.402199738785,0.0,1.0
2022-08-24,21.6875,21.69,21.58,21.69,643,19.0162788930542,19.0184709713127,18.9220195279359,19.0184709713127,733.322359144276,0.0,1.0
2022-08-25,21.9256,21.945,21.71,21.71,1164,19.2250524263999,19.2420629536864,19.0360075973813,19.0360075973813,1327.50734999057,0.0,1.0
2022-08-26,21.835,22.0,21.69,21.69,1693,19.1456115103095,19.2902886753748,19.0184709713127,19.0184709713127,1930.81610269248,0.0,1.0
2022-08-29,21.68,21.82,21.68,21.7097,2142,19.0097026582785,19.1324590407581,19.0097026582785,19.0357445479902,2442.88723683832,0.0,1.0
2022-08-30,21.5,21.68,21.5,21.68,3646,18.8518730236618,19.0097026582785,18.8518730236618,19.0097026582785,4158.15446569211,0.0,1.0
2022-08-31,21.6397,21.66,21.51,21.51,16936,18.9743663567504,18.9921660322099,18.860641336696,18.860641336696,19315.0038483164,0.0,1.0
2022-09-01,21.5345,21.62,21.49,21.49,2958,18.88212370363,18.9570927800729,18.8431047106275,18.8431047106275,3373.51094611006,0.0,1.0
2022-09-02,21.4607,21.54,21.4607,21.54,966,18.8174135534371,18.8869462757988,18.8174135534371,18.8869462757988,1101.69424406434,0.0,1.0
2022-09-06,21.4177,21.4177,21.4177,21.4177,180,18.7797098073898,18.7797098073898,18.7797098073898,18.7797098073898,205.284641751119,0.0,1.0
2022-09-07,21.5833,21.5833,21.02,21.02,1646,18.9249130712372,18.9249130712372,18.4309939980172,18.4309939980172,1877.21400179079,0.0,1.0
2022-09-08,21.4634,21.49,21.455,21.49,1103,18.8197809979564,18.8431047106275,18.8124156150076,18.8431047106275,1257.93866584158,0.0,1.0
2022-09-09,21.77,21.77,21.62,21.62,974,19.0886174755868,19.0886174755868,18.9570927800729,18.9570927800729,1110.81800591995,0.0,1.0
2022-09-12,21.9801,21.9801,21.84,21.84,894,19.2728397324367,19.2728397324367,19.1499956668267,19.1499956668267,1019.58038736389,0.0,1.0
2022-09-13,21.2629,21.77,21.2629,21.77,2024,18.6439763216194,19.0886174755868,18.6439763216194,19.0886174755868,2308.31174946815,0.0,1.0
2022-09-14,21.49,21.505,21.49,21.505,740,18.8431047106275,18.8562571801789,18.8431047106275,18.8562571801789,843.947971643491,0.0,1.0
2022-09-15,21.3675,21.5,21.3675,21.5,1934,18.7356928759578,18.8518730236618,18.7356928759578,18.8518730236618,2205.66942859258,0.0,1.0
2022-09-16,20.9735,21.15,20.8,21.15,2339,18.6076755056576,18.7642661904145,18.4537464189419,18.7642661904145,2636.38607009695,0.248,1.0
2022-09-19,21.065,21.065,20.995,20.995,409,18.688854245914,18.688854245914,18.6267502916195,18.6267502916195,461.001240987454,0.0,1.0
2022-09-20,20.87,21.14,20.87,21.05,4620,18.5158503732364,18.7553941969438,18.5158503732364,18.675546255708,5207.39788108078,0.0,1.0
2022-09-21,20.7,20.8,20.7,20.76,2396,18.3650264842354,18.4537464189419,18.3650264842354,18.4182584450593,2700.6331868116,0.0,1.0
2022-09-22,20.6887,20.79,20.47,20.79,807,18.3550011316136,18.4448744254713,18.1609706344106,18.4448744254713,909.603915591383,0.0,1.0
2022-09-23,20.2215,20.265,20.15,20.15,2997,17.9405015966651,17.9790947682624,17.87706684335,17.87706684335,3378.04576831149,0.0,1.0
2022-09-26,19.8743,20.2,19.8743,20.2,1205,17.6324659833643,17.9214268107032,17.6324659833643,17.9214268107032,1358.20659019531,0.0,1.0
2022-09-27,19.9,20.16,19.895,19.98,2177,17.6552670065838,17.8859388368206,17.6508310098485,17.726242954349,2453.78900153958,0.0,1.0
2022-09-28,19.9911,19.9911,19.82,19.9,15057,17.7360908671014,17.7360908671014,17.5842910588187,17.6552670065838,16971.3830942496,0.0,1.0
2022-09-29,19.67,19.67,19.6177,19.6177,924,17.451211156759,17.451211156759,17.4048106309075,17.4048106309075,1041.47957621616,0.0,1.0
2022-09-30,19.55,19.74,19.55,19.74,2013,17.3447472351113,17.5133151110535,17.3447472351113,17.5133151110535,2268.93764818519,0.0,1.0
2022-10-03,19.9412,19.9412,19.74,19.75,614,17.6918196196829,17.6918196196829,17.5133151110535,17.5221871045242,692.065432680432,0.0,1.0
2022-10-04,20.438,20.495,20.438,20.495,632,18.1325802553045,18.1831506180872,18.1325802553045,18.1831506180872,712.353995853476,0.0,1.0
2022-10-05,20.335,20.335,20.335,20.335,91,18.0411987225569,18.0411987225569,18.0411987225569,18.0411987225569,102.569958263712,0.0,1.0
2022-10-06,20.2463,20.2463,20.1895,20.1895,838,17.9625041404723,17.9625041404723,17.912111217559,17.912111217559,944.545329944953,0.0,1.0
2022-10-07,19.91,19.9497,19.91,19.9497,585,17.6641390000545,17.6993608141329,17.6641390000545,17.6993608141329,659.378303123864,0.0,1.0
2022-10-10,19.79,19.86,19.79,19.86,317,17.5576750784067,17.6197790327013,17.5576750784067,17.6197790327013,357.30414032524,0.0,1.0
2022-10-11,19.51,19.655,19.51,19.655,1657,17.3092592612287,17.437903166553,17.3092592612287,17.437903166553,1867.67495431836,0.0,1.0
2022-10-12,19.7319,19.7319,19.57,19.592,777,17.5061287963423,17.5061287963423,17.3624912220525,17.382009607688,875.789643636312,0.0,1.0
2022-10-13,19.85,19.85,19.55,19.55,1474,17.6109070392306,17.6109070392306,17.3447472351113,17.3447472351113,1661.40789539244,0.0,1.0
2022-10-14,19.65,19.95,19.65,19.95,2354,17.4334671698177,17.6996269739371,17.4334671698177,17.6996269739371,2653.29320607449,0.0,1.0
2022-10-17,20.0324,20.0324,19.67,19.67,1088,17.7727322001352,17.7727322001352,17.451211156759,17.451211156759,1226.33092957054,0.0,1.0
2022-10-18,19.9504,20.04,19.9504,20.04,445,17.6999818536759,17.7794749151729,17.6999818536759,17.7794749151729,501.578367333537,0.0,1.0
2022-10-19,19.7786,19.78,19.6522,19.78,2008,17.5475610058502,17.5488030849361,17.4354190083812,17.5488030849361,2263.30193619268,0.0,1.0
2022-10-20,20.05,20.05,20.01,20.01,1030,17.7883469086435,17.7883469086435,17.7528589347609,17.7528589347609,1160.9566704574,0.0,1.0
2022-10-21,20.32,20.32,20.16,20.2058,1740,18.0278907323509,18.0278907323509,17.8859388368206,17.9265725669162,1961.22777339406,0.0,1.0
2022-10-24,19.695,19.99,19.56,19.99,2984,17.4733911404356,17.7351149478196,17.3536192285819,17.7351149478196,3363.39291713096,0.0,1.0
2022-10-25,19.795,19.8299,19.6934,19.6934,3273,17.5621110751421,17.5930743323546,17.4719716214803,17.4719716214803,3689.13707029813,0.0,1.0
2022-10-26,19.96,19.96,19.88,19.88,420,17.7084989674077,17.7084989674077,17.6375230196425,17.6375230196425,473.39980737098,0.0,1.0
2022-10-27,20.0,20.015,20.0,20.015,1799,17.7439869412903,17.7572949314963,17.7439869412903,17.7572949314963,2027.72917490569,0.0,1.0
2022-10-28,19.7613,20.0,19.6901,20.0,8084,17.532212457146,17.7439869412903,17.469043863635,17.7439869412903,9111.81914949285,0.0,1.0
2022-10-31,19.4901,19.4901,19.01,19.01,7880,17.2916039942221,17.2916039942221,16.8656595876964,16.8656595876964,8881.88210019838,0.0,1.0
2022-11-01,19.745,19.745,19.745,19.745,38,17.5177511077888,17.5177511077888,17.5177511077888,17.5177511077888,42.8314111430887,0.0,1.0
2022-11-02,19.6178,19.83,19.6178,19.7,1135,17.4048993508422,17.5931630522893,17.4048993508422,17.4778271371709,1279.30662230015,0.0,1.0
2022-11-03,19.7005,19.76,19.59,19.59,3814,17.4782707368445,17.5310590979948,17.3802352089938,17.3802352089938,4298.92110788789,0.0,1.0
2022-11-04,20.3933,20.3933,20.245,20.245,741,18.0929224444908,18.0929224444908,17.9613507813211,17.9613507813211,835.212517290227,0.0,1.0
2022-11-07,20.4504,20.4504,20.35,20.35,516,18.1435815272081,18.1435815272081,18.0545067127629,18.0545067127629,581.605477627205,0.0,1.0
2022-11-08,20.43,20.68,20.41,20.44,5313,18.125482660528,18.3472824972942,18.1077386735867,18.1343546539987,5988.5075632429,0.0,1.0
2022-11-09,20.43,20.4921,20.4295,20.4921,1819,18.125482660528,18.1805777399807,18.1250390608545,18.1805777399807,2050.27202287575,0.0,1.0
2022-11-10,20.9205,20.9205,20.9205,20.9205,7,18.5606539402632,18.5606539402632,18.5606539402632,18.5606539402632,7.88999678951632,0.0,1.0
2022-11-11,21.1682,21.1682,21.0,21.0,470,18.780413218531,18.780413218531,18.6311862883548,18.6311862883548,529.756927296098,0.0,1.0
2022-11-14,21.09,21.175,21.09,21.175,942,18.7110342295906,18.7864461740911,18.7110342295906,18.7864461740911,1061.7681393892,0.0,1.0
2022-11-15,21.3538,21.46,21.1,21.1,2811,18.9450774173462,19.0392979880045,18.7199062230613,18.7199062230613,3168.39728219006,0.0,1.0
2022-11-16,21.09,21.17,21.09,21.09,2629,18.7110342295906,18.7820101773558,18.7110342295906,18.7110342295906,2963.25736566263,0.0,1.0
2022-11-17,21.0484,21.0484,20.9761,21.0,1443,18.6741267367527,18.6741267367527,18.60998222396,18.6311862883548,1626.46648103887,0.0,1.0
2022-11-18,21.0291,21.1,20.9705,21.1,1525,18.6570037893544,18.7199062230613,18.6050139076164,18.7199062230613,1718.89215771606,0.0,1.0
2022-11-21,20.835,21.11,20.76,21.11,4432,18.4847983960892,18.7287782165319,18.4182584450593,18.7287782165319,4995.49511016233,0.0,1.0
2022-11-22,20.93,20.977,20.93,20.977,796,18.5690823340603,18.6107807033723,18.5690823340603,18.6107807033723,897.205349207856,0.0,1.0
2022-11-23,21.085,21.15,21.085,21.15,764,18.7065982328553,18.7642661904145,18.7065982328553,18.7642661904145,861.136792455781,0.0,1.0
2022-11-25,21.1375,21.1375,21.1375,21.1375,44,18.7531761985762,18.7531761985762,18.7531761985762,18.7531761985762,49.5942655341026,0.0,1.0
2022-11-28,21.085,21.26,21.05,21.05,2191,18.7065982328553,18.8618581185916,18.675546255708,18.675546255708,2469.56899511861,0.0,1.0
2022-11-29,21.47,21.529,21.415,21.5,5384,19.0481699814751,19.1005147429519,18.9993740173866,19.0747859618871,6068.53467353656,0.0,1.0
2022-11-30,22.055,22.06,21.9544,21.9544,392,19.5671815995079,19.5716175962432,19.4779293451932,19.4779293451932,441.839820212913,0.0,1.0
2022-12-01,21.87,22.0037,21.87,22.0037,2976,19.4030497203009,19.5216682730035,19.4030497203009,19.5216682730035,3354.37577794295,0.0,1.0
2022-12-02,21.9,21.9,21.85,21.85,779,19.4296657007129,19.4296657007129,19.3853057333596,19.3853057333596,878.043928433315,0.0,1.0
2022-12-05,21.69,21.89,21.67,21.89,721,19.2433538378293,19.4207937072422,19.225609850888,19.4207937072422,812.669669320182,0.0,1.0
2022-12-06,21.664,21.7912,21.6622,21.7912,1550,19.2202866548056,19.3331384117522,19.2186896959809,19.3331384117522,1747.07071767862,0.0,1.0
2022-12-07,21.66,21.66,21.66,21.66,262,19.2167378574174,19.2167378574174,19.2167378574174,19.2167378574174,295.311308407611,0.0,1.0
2022-12-08,21.7653,21.7653,21.7653,21.7653,382,19.3101599486633,19.3101599486633,19.3101599486633,19.3101599486633,430.56839622789,0.0,1.0
2022-12-09,21.79,21.98,21.79,21.98,5276,19.3320737725358,19.500641648478,19.3320737725358,19.500641648478,5946.8032944983,0.0,1.0
2022-12-12,21.78,21.79,21.78,21.79,782,19.3232017790651,19.3320737725358,19.3232017790651,19.3320737725358,881.425355628825,0.0,1.0
2022-12-13,21.8845,22.115,21.66,21.66,1169,19.4159141108334,19.6204135603317,19.2167378574174,19.2167378574174,1317.62946384922,0.0,1.0
2022-12-14,21.943,22.04,21.85,21.94,4361,19.4678152726366,19.5538736093019,19.3853057333596,19.4651536745954,4915.46799986868,0.0,1.0
2022-12-15,21.5,21.66,21.5,21.66,1045,19.0747859618871,19.2167378574174,19.0747859618871,19.2167378574174,1177.86380643493,0.0,1.0
2022-12-16,21.4598,21.55,21.26,21.26,9398,19.1491332671711,19.2296210546015,18.9708465717321,18.9708465717321,10532.0276164016,0.124,1.0
2022-12-19,21.4758,21.485,21.35,21.35,1941,19.163410480019,19.1716198774066,19.0511558940019,19.0511558940019,2175.21447152964,0.0,1.0
2022-12-20,21.445,21.625,21.35,21.48,7116,19.1359268452867,19.2965454898263,19.0511558940019,19.1671582483916,7974.66572869905,0.0,1.0
2022-12-21,21.557,21.62,21.557,21.58,658,19.2358673352224,19.2920838608113,19.2358673352224,19.2563908286914,737.398826515456,0.0,1.0
2022-12-22,21.38,21.46,21.3601,21.45,2172,19.0779256680918,19.1493117323317,19.0601683846122,19.1403884743017,2434.08852764676,0.0,1.0
2022-12-23,21.465,21.4651,21.465,21.4651,317,19.1537733613467,19.1538625939269,19.1537733613467,19.1538625939269,355.251410342551,0.0,1.0
2022-12-27,21.6396,21.96,21.6196,21.96,4334,19.3095734465501,19.5954746338305,19.2917269304901,19.5954746338305,4856.97038619753,0.0,1.0
2022-12-28,21.3243,21.89,21.28,21.89,8152,19.0282231208649,19.5330118276207,18.9886930877921,19.5330118276207,9135.67664704252,0.0,1.0
2022-12-29,21.6684,21.85,21.6684,21.83,2423,19.3352724296764,19.4973187955008,19.3352724296764,19.4794722794408,2715.37592195585,0.0,1.0
2022-12-30,21.4474,22.0,21.425,22.0,7658,19.1380684272139,19.6311676659504,19.1180803292267,19.6311676659504,8582.06719370114,0.0,1.0
2023-01-03,21.55,21.78,21.52,21.78,1774,19.2296210546015,19.4348559892909,19.2028512805115,19.4348559892909,1988.06309762677,0.0,1.0
2023-01-04,21.9275,21.9275,21.73,21.78,11090,19.5664740452331,19.5664740452331,19.3902396991411,19.4348559892909,12428.1960274413,0.0,1.0
2023-01-05,21.8,22.28,21.7837,22.28,2139,19.4527025053509,19.8810188907898,19.438157594762,19.8810188907898,2397.10651963003,0.0,1.0
2023-01-06,22.2048,22.21,22.1846,22.1846,492,19.8139159904044,19.81855608458,19.7958910091838,19.7958910091838,551.368119522194,0.0,1.0
2023-01-09,22.2,22.2,22.2,22.2,451,19.80963282655,19.80963282655,19.80963282655,19.80963282655,505.420776228678,0.0,1.0
2023-01-10,22.29,22.41,22.29,22.33,3144,19.8899421488198,19.9970212451795,19.8899421488198,19.9256351809397,3523.37676377597,0.0,1.0
2023-01-11,22.37,22.37,22.34,22.34,1217,19.9613282130596,19.9613282130596,19.9345584389697,19.9345584389697,1363.85162898071,0.0,1.0
2023-01-12,22.36,22.53,22.3,22.37,5689,19.9524049550296,20.1041003415393,19.8988654068498,19.9613282130596,6375.47404870278,0.0,1.0
2023-01-13,22.3999,22.55,22.3999,22.55,1599,19.9880087545692,20.1219468575992,19.9880087545692,20.1219468575992,1791.94638844714,0.0,1.0
2023-01-17,22.4,22.55,22.3999,22.485,7897,19.9880979871495,20.1219468575992,19.9880087545692,20.0639456804044,8849.90658509507,0.0,1.0
2023-01-18,22.295,22.5001,22.295,22.5001,3198,19.8944037778348,20.0774198000296,19.8944037778348,20.0774198000296,3583.89277689426,0.0,1.0
2023-01-19,22.52,22.62,22.34,22.47,4404,20.0951770835093,20.184409663809,19.9345584389697,20.0505607933594,4935.41706986939,0.0,1.0
2023-01-20,22.6559,22.77,22.6559,22.77,1989,20.2164441601367,20.3182585342587,20.2164441601367,20.3182585342587,2229.00648319033,0.0,1.0
2023-01-23,22.9,23.0,22.85,22.85,23245,20.4342608886484,20.5234934689482,20.3896445984985,20.3896445984985,26049.9023136045,0.0,1.0
2023-01-24,22.8749,22.8749,22.52,22.52,1377,20.4118635109932,20.4118635109932,20.0951770835093,20.0951770835093,1543.15833451638,0.0,1.0
2023-01-25,22.9152,22.9152,22.7083,22.7083,4939,20.447824240854,20.447824240854,20.2632020322138,20.2632020322138,5534.9738665043,0.0,1.0
2023-01-26,22.95,23.13,22.78,23.13,7590,20.4788771787983,20.6394958233379,20.3271817922887,20.6394958233379,8505.86184384849,0.0,1.0
2023-01-27,22.93,23.04,22.8446,22.85,17093,20.4610306627383,20.5591865010681,20.3848260391623,20.3896445984985,19155.5594857579,0.0,1.0
2023-01-30,22.525,22.75,22.28,22.28,8450,20.0996387125243,20.3004120181988,19.8810188907898,19.8810188907898,9469.63538610271,0.0,1.0
2023-01-31,22.5673,22.5673,22.28,22.31,4536,20.1373840939911,20.1373840939911,19.8810188907898,19.9077886648797,5083.34510193632,0.0,1.0
2023-02-01,22.6699,22.77,22.34,22.58,32656,20.2289367213786,20.3182585342587,19.9345584389697,20.1487166316891,36596.4985998309,0.0,1.0
2023-02-02,22.5523,22.6094,22.53,22.595,2202,20.1239992069461,20.1749510102973,20.1041003415393,20.1621015187341,2467.7085349347,0.0,1.0
2023-02-03,22.2861,22.51,22.275,22.51,5431,19.8864620781881,20.0862538254793,19.8765572617748,20.0862538254793,6086.3419860265,0.0,1.0
2023-02-06,22.09,22.26,22.0001,22.26,3257,19.7114769882202,19.8631723747299,19.6312568985307,19.8631723747299,3650.01212456055,0.0,1.0
2023-02-07,22.1648,22.1648,22.07,22.07,1096,19.7782229582845,19.7782229582845,19.6936304721603,19.6936304721603,1228.25093291936,0.0,1.0
2023-02-08,22.0427,22.09,22.0,22.07,11267,19.6692699777384,19.7114769882202,19.6311676659504,19.6936304721603,12626.5540704402,0.0,1.0
2023-02-09,22.0266,22.1573,22.0,22.12,8141,19.6549035323102,19.771530514762,19.6311676659504,19.7382467623102,9123.34931103695,0.0,1.0
2023-02-10,21.956,22.04,21.78,21.78,6684,19.5919053306185,19.6668606980704,19.4348559892909,19.4348559892909,7490.53762375275,0.0,1.0
2023-02-13,22.21,22.3001,22.0148,22.0148,2294,19.81855608458,19.8989546394301,19.6443740878348,19.6443740878348,2570.80989061771,0.0,1.0
2023-02-14,22.125,22.34,22.09,22.1,9227,19.7427083913252,19.9345584389697,19.7114769882202,19.7204002462502,10340.3935748603,0.0,1.0
2023-02-15,22.0891,22.23,22.01,22.12,11673,19.7106738949975,19.8364026006399,19.6400909239804,19.7382467623102,13081.544835737,0.0,1.0
2023-02-16,22.0645,22.32,22.0,22.0,5565,19.6887226802438,19.9167119229097,19.6311676659504,19.6311676659504,6236.51135191262,0.0,1.0
2023-02-17,22.01,22.01,21.95,22.01,3588,19.6400909239804,19.6400909239804,19.5865513758006,19.6400909239804,4020.95287163747,0.0,1.0
2023-02-21,21.84,22.034,21.84,21.842,6460,19.4883955374708,19.6615067432524,19.4883955374708,19.4901801890768,7239.5082360028,0.0,1.0
2023-02-22,21.7,21.8301,21.67,21.69,5934,19.3634699250511,19.4795615120211,19.3367001509612,19.3545466670211,6650.03744155428,0.0,1.0
2023-02-23,21.8317,21.95,21.745,21.95,4853,19.4809892333059,19.5865513758006,19.403624586186,19.5865513758006,5438.59651227889,0.0,1.0
2023-02-24,21.5008,21.578,21.2,21.2,11845,19.185718625094,19.2546061770854,18.9173070235522,18.9173070235522,13274.2995441878,0.0,1.0
2023-02-27,21.6321,21.67,21.6321,21.67,235,19.3028810030276,19.3367001509612,19.3028810030276,19.3367001509612,263.356723755519,0.0,1.0
2023-02-28,21.5446,21.61,21.5446,21.61,652,19.2248024952653,19.2831606027813,19.2248024952653,19.2831606027813,730.674825057866,0.0,1.0
2023-03-01,21.9,21.9,21.82,21.83,4431,19.5419350856507,19.5419350856507,19.4705490214109,19.4794722794408,4965.67507642853,0.0,1.0
2023-03-02,22.0152,22.14,21.95,21.95,5481,19.644731018156,19.7560932783701,19.5865513758006,19.5865513758006,6142.3753315064,0.0,1.0
2023-03-03,22.1643,22.18,22.1,22.1,2387,19.777776795383,19.79178631049,19.7204002462502,19.7204002462502,2675.03191321032,0.0,1.0
2023-03-06,22.2873,22.46,22.01,22.01,5068,19.8875328691517,20.0416375353294,19.6400909239804,19.6400909239804,5679.53989784244,0.0,1.0
2023-03-07,21.8948,22.1272,21.58,21.58,4321,19.5372949914751,19.7446715080918,19.2563908286914,19.2563908286914,4842.40171637276,0.0,1.0
2023-03-08,22.07,22.22,22.07,22.216,860,19.6936304721603,19.8274793426099,19.6936304721603,19.823910039398,963.773542254241,0.0,1.0
2023-03-09,21.6,21.994,21.6,21.994,4046,19.2742373447513,19.6258137111325,19.2742373447513,19.6258137111325,4534.21831623334,0.0,1.0
2023-03-10,21.6306,21.835,21.5999,21.78,4637,19.3015425143231,19.4839339084558,19.274148112171,19.4348559892909,5196.53245980572,0.0,1.0
2023-03-13,21.56,21.82,21.56,21.82,3094,19.2385443126314,19.4705490214109,19.2385443126314,19.4705490214109,3467.34341829608,0.0,1.0
2023-03-14,21.5259,21.58,21.31,21.31,2475,19.2081160027492,19.2563908286914,19.015462861882,19.015462861882,2773.65060125494,0.0,1.0
2023-03-15,21.178,21.178,21.06,21.11,3268,18.8976758558863,18.8976758558863,18.7923814111326,18.8369977012824,3662.33946056612,0.0,1.0
2023-03-16,21.4538,21.4538,21.155,21.155,3660,19.1437793123531,19.1437793123531,18.8771523624173,18.8771523624173,4101.64088912851,0.0,1.0
2023-03-17,21.248,21.39,21.22,21.39,5125,19.0618638036379,19.1892538949461,19.0367446307039,19.1892538949461,5712.76770843455,0.114,1.0
2023-03-20,21.45,21.45,21.29,21.36,15006,19.2430806940904,19.2430806940904,19.0995425630389,19.1623404953739,16726.9838502964,0.0,1.0
2023-03-21,21.4059,21.54,21.37,21.47,24449,19.2035179967193,19.3238208928069,19.1713116285646,19.2610229604718,27252.9673567837,0.0,1.0
2023-03-22,21.5338,21.6,21.5338,21.6,808,19.3182587902286,19.3776476919512,19.3182587902286,19.3776476919512,900.666596763926,0.0,1.0
2023-03-23,21.6466,21.89,21.6,21.795,7212,19.4194531726199,19.637810554482,19.3776476919512,19.5525847891702,8039.11818794732,0.0,1.0
2023-03-24,21.5514,21.5636,21.43,21.4779,2083,19.3340479846443,19.3449927671369,19.225138427709,19.2681101556925,2321.89173398423,0.0,1.0
2023-03-27,21.5613,21.61,21.55,21.61,4882,19.3429294065031,19.3866188251419,19.3327920259976,19.3866188251419,5441.89891757609,0.0,1.0
2023-03-28,21.742,22.02,21.71,22.02,2807,19.5050377832594,19.7544352859613,19.4763301570491,19.7544352859613,3128.92467464893,0.0,1.0
2023-03-29,21.85,22.02,21.85,21.8699,2153,19.6019260217191,19.7544352859613,19.6019260217191,19.6197785767686,2399.91978073358,0.0,1.0
2023-03-30,22.1434,22.1434,22.02,22.02,2444,19.8651390695348,19.8651390695348,19.7544352859613,19.7544352859613,2724.29351793445,0.0,1.0
2023-03-31,22.1202,22.135,22.03,22.05,2931,19.8443260405323,19.8576033176546,19.763406419152,19.7813486855335,3267.1457860335,0.0,1.0
2023-04-03,22.233,22.233,22.03,22.03,1607,19.9455204229236,19.9455204229236,19.763406419152,19.763406419152,1791.30101608865,0.0,1.0
2023-04-04,22.2996,22.5,22.27,22.5,1850,20.0052681699738,20.1850496791158,19.9787136157293,20.1850496791158,2062.16980694711,0.0,1.0
2023-04-05,22.1352,22.1352,22.1352,22.1352,413,19.8577827403184,19.8577827403184,19.8577827403184,19.8577827403184,460.365475821165,0.0,1.0
2023-04-06,22.1206,22.15,22.0694,22.0694,1527,19.8446848858599,19.8710600174407,19.7987526839235,19.7987526839235,1702.12610551797,0.0,1.0
2023-04-10,22.1305,22.15,22.03,22.0778,4952,19.8535663077188,19.8710600174407,19.763406419152,19.8062884358037,5519.92696432544,0.0,1.0
2023-04-11,22.3625,22.3625,22.27,22.28,2350,20.0616965977434,20.0616965977434,19.9787136157293,19.98768474892,2619.5129980139,0.0,1.0
2023-04-12,22.3789,22.4801,22.33,22.4801,2039,20.0764092561762,20.1671971240663,20.0325404148736,20.1671971240663,2272.84553317035,0.0,1.0
2023-04-13,22.6045,22.78,22.57,22.74,3457,20.2787980209588,20.4362414084559,20.2478476114508,20.400356875693,3853.47082303576,0.0,1.0
2023-04-14,22.5871,22.88,22.58,22.88,6134,20.2631882492069,20.5259527403631,20.2568187446415,20.5259527403631,6837.48626800735,0.0,1.0
2023-04-17,22.59,22.93,22.535,22.93,4296,20.2657898778323,20.5708084063167,20.2164486452833,20.5708084063167,4788.69269764581,0.0,1.0
2023-04-18,22.6088,22.83,22.6088,22.83,1115,20.2826556082308,20.4810970744095,20.2826556082308,20.4810970744095,1242.87531607893,0.0,1.0
2023-04-19,22.48,22.56,22.48,22.49,1448,20.1671074127344,20.2388764782601,20.1671074127344,20.1760785459251,1614.06588132941,0.0,1.0
2023-04-20,22.43,22.51,22.43,22.505,717,20.1222517467808,20.1940208123065,20.1222517467808,20.1895352457111,799.23013598977,0.0,1.0
2023-04-21,22.34,22.43,22.29,22.4,8712,20.0415115480643,20.1222517467808,19.9966558821107,20.0953383472086,9711.14776114768,0.0,1.0
2023-04-24,22.3359,22.3359,22.3099,22.315,590,20.0378333834561,20.0378333834561,20.0145084371602,20.0190837150875,657.664965458808,0.0,1.0
2023-04-25,22.05,22.18,22.05,22.13,6734,19.7813486855335,19.8979734170128,19.7813486855335,19.8531177510592,7506.29809728746,0.0,1.0
2023-04-26,22.1565,22.1956,22.08,22.12,1521,19.8768912540146,19.9119683847903,19.8082620851056,19.8441466178685,1695.43798722517,0.0,1.0
2023-04-27,22.43,22.52,22.25,22.33,3038,20.1222517467808,20.2029919454972,19.9607713493478,20.0325404148736,3386.41722892179,0.0,1.0
2023-04-28,22.56,22.62,22.54,22.57,3552,20.2388764782601,20.2927032774044,20.2209342118787,20.2478476114508,3959.36602933845,0.0,1.0
2023-05-01,22.6,22.8,22.51,22.8,2448,20.274761011023,20.4541836748373,20.1940208123065,20.4541836748373,2728.75226346298,0.0,1.0
2023-05-02,22.2299,22.37,22.19,22.37,4888,19.9427393716345,20.0684249476365,19.9069445502035,20.0684249476365,5448.5870358689,0.0,1.0
2023-05-03,22.26,22.365,22.26,22.365,1027,19.9697424825386,20.0639393810411,19.9697424825386,20.0639393810411,1144.78291445118,0.0,1.0
2023-05-04,22.4,22.55,22.4,22.4,1968,20.0953383472086,20.2299053450694,20.0953383472086,20.0953383472086,2193.70280003887,0.0,1.0
2023-05-05,22.5899,22.74,22.51,22.71,12087,20.2657001665003,20.400356875693,20.1940208123065,20.3734434761209,13473.2143008485,0.0,1.0
2023-05-08,22.695,22.76,22.47,22.47,7563,20.3599867763348,20.4182991420745,20.1581362795436,20.1581362795436,8430.3731080762,0.0,1.0
2023-05-09,22.6048,22.71,22.41,22.41,3917,20.2790671549545,20.3734434761209,20.1043094803993,20.1043094803993,4366.22655881721,0.0,1.0
2023-05-10,22.65,22.73,22.555,22.64,4112,20.3196166769766,20.3913857425023,20.2343909116647,20.3106455437858,4583.59040333324,0.0,1.0
2023-05-11,22.5864,22.6,22.5,22.55,4813,20.2625602698836,20.274761011023,20.1850496791158,20.2299053450694,5364.98555720888,0.0,1.0
2023-05-12,22.4,22.5,22.4,22.5,2994,20.0953383472086,20.1850496791158,20.0953383472086,20.1850496791158,3337.37102810792,0.0,1.0
2023-05-15,22.5952,22.999,22.31,22.43,122607,20.2704548670914,20.6327092253326,20.0145981484921,20.1222517467808,136668.353254251,0.0,1.0
2023-05-16,22.3906,22.4999,22.3906,22.48,6439,20.0869054820093,20.1849599677839,20.0869054820093,20.1671074127344,7177.46561455808,0.0,1.0
2023-05-17,22.445,22.47,22.25,22.25,5208,20.1357084465668,20.1581362795436,19.9607713493478,19.9607713493478,5805.28667815166,0.0,1.0
2023-05-18,22.36,22.39,22.311,22.32,16704,20.0594538144457,20.0863672140179,20.0154952618112,20.0235692816829,18619.7213271592,0.0,1.0
2023-05-19,22.34,22.38,22.315,22.37,28286,20.0415115480643,20.0773960808272,20.0190837150875,20.0684249476365,31530.0190050302,0.0,1.0
2023-05-22,22.34,22.34,22.16,22.34,17283,20.0415115480643,20.0415115480643,19.8800311506314,20.0415115480643,19265.1247424145,0.0,1.0
2023-05-23,22.05,22.1,22.01,22.1,2485,19.7813486855335,19.8262043514871,19.7454641527706,19.8262043514871,2769.99565960192,0.0,1.0
2023-05-24,21.9529,22.02,21.88,21.89,4801,19.6942389822516,19.7544352859613,19.6288394212913,19.637810554482,5351.60932062328,0.0,1.0
2023-05-25,21.8739,21.96,21.8301,21.87,925,19.6233670300449,19.700608486817,19.5840734666696,19.6198682881006,1031.08490347356,0.0,1.0
2023-05-26,22.08,22.08,22.0399,22.07,3452,19.8082620851056,19.8082620851056,19.7722878410109,19.7992909519149,3847.8973911251,0.0,1.0
2023-05-30,21.9713,22.13,21.9713,22.12,1064,19.7107458673225,19.8531177510592,19.7107458673225,19.8441466178685,1186.02631059012,0.0,1.0
2023-05-31,21.8628,21.8628,21.57,21.8,18585,19.6134090722032,19.6134090722032,19.350734292379,19.5570703557655,20716.4464119525,0.0,1.0
2023-06-01,22.0515,22.13,21.8832,21.95,3927,19.7826943555121,19.8531177510592,19.6317101839123,19.6916373536263,4377.37342263853,0.0,1.0
2023-06-02,22.404,22.48,22.3747,22.3747,1826,20.0989268004849,20.1671074127344,20.0726413802361,20.0726413802361,2035.4173337759,0.0,1.0
2023-06-05,22.4157,22.51,22.25,22.3,9243,20.109423026318,20.1940208123065,19.9607713493478,20.0056270153014,10303.0462300606,0.0,1.0
2023-06-06,22.6253,22.6253,22.405,22.48,3572,20.2974579779955,20.2974579779955,20.099823913804,20.1671074127344,3981.65975698112,0.0,1.0
2023-06-07,22.5549,22.59,22.49,22.59,1410,20.2343012003328,20.2657898778323,20.1760785459251,20.2657898778323,1571.70779880834,0.0,1.0
2023-06-08,22.7151,22.7151,22.56,22.6,1160,20.3780187540481,20.3780187540481,20.2388764782601,20.274761011023,1293.03620327495,0.0,1.0
2023-06-09,22.75,22.81,22.67,22.81,979,20.4093280088837,20.4631548080281,20.337558943358,20.4631548080281,1091.27796810877,0.0,1.0
2023-06-12,22.75,22.82,22.62,22.62,5164,20.4093280088837,20.4721259412188,20.2927032774044,20.2927032774044,5756.24047733778,0.0,1.0
2023-06-13,22.95,22.99,22.903,22.903,2961,20.5887506726981,20.624635205461,20.5465863467017,20.5465863467017,3300.58637749751,0.0,1.0
2023-06-14,23.025,23.08,22.95,23.0,1575,20.6560341716285,20.7053754041774,20.5887506726981,20.6336063386517,1755.63105186038,0.0,1.0
2023-06-15,23.2181,23.26,23.12,23.12,3748,20.8292667535413,20.8668558016104,20.7412599369403,20.7412599369403,4177.84456023662,0.0,1.0
2023-06-16,22.7675,22.97,22.76,22.97,3097,20.7749016864055,20.9596790045782,20.7680580820287,20.9596790045782,3394.04482217792,0.39,1.0
2023-06-20,22.4325,22.83,22.4325,22.83,6380,20.4692206909099,20.8319317228786,20.4692206909099,20.8319317228786,6991.92959815795,0.0,1.0
2023-06-21,22.4198,22.68,22.41,22.68,12808,20.4576321874986,20.6950596353432,20.4486898777796,20.6950596353432,14036.4630553616,0.0,1.0
2023-06-22,22.2851,22.38,21.96,21.96,20148,20.3347210528919,20.4213154602726,20.0380736151736,20.0380736151736,22080.4698344335,0.0,1.0
2023-06-23,21.98,22.0,21.84,21.84,6348,20.056323226845,20.0745728385164,19.9285759451453,19.9285759451453,6956.86035879413,0.0,1.0
2023-06-26,21.99,21.99,21.97,21.97,14786,20.0654480326807,20.0654480326807,20.0471984210093,20.0471984210093,16204.1804135365,0.0,1.0
2023-06-27,22.305,22.32,21.99,21.99,10417,20.3528794165049,20.3665666252584,20.0654480326807,20.0654480326807,11416.1333266475,0.0,1.0
2023-06-28,22.1601,22.29,22.155,22.29,8269,20.2206609799457,20.3391922077513,20.2160073289695,20.3391922077513,9062.11063435237,0.0,1.0
2023-06-29,22.1356,22.1356,21.97,21.97,2225,20.1983052056483,20.1983052056483,20.0471984210093,20.0471984210093,2438.40804951433,0.0,1.0
2023-06-30,22.23,22.23,22.23,22.23,633,20.2844433727372,20.2844433727372,20.2844433727372,20.2844433727372,693.713391165201,0.0,1.0
2023-07-03,22.425,22.5,22.28,22.28,3650,20.4623770865332,20.5308131303008,20.3300674019157,20.3300674019157,4000.08511493361,0.0,1.0
2023-07-05,22.335,22.5,22.25,22.5,5011,20.380253834012,20.5308131303008,20.3026929844086,20.5308131303008,5491.62370162529,0.0,1.0
2023-07-06,22.012,22.22,22.0,22.22,4655,20.0855226055192,20.2753185669015,20.0745728385164,20.2753185669015,5101.47841370301,0.0,1.0
2023-07-07,22.245,22.33,22.024,22.03,15449,20.2981305814907,20.3756914310941,20.096472372522,20.1019472560234,16930.7712166054,0.0,1.0
2023-07-10,22.1989,22.31,22.195,22.23,2328,20.2560652265882,20.3574418194227,20.2525065523123,20.2844433727372,2551.28716371657,0.0,1.0
2023-07-11,22.38,22.38,22.21,22.25,5991,20.4213154602726,20.4213154602726,20.2661937610658,20.3026929844086,6565.61915714171,0.0,1.0
2023-07-12,22.825,22.86,22.58,22.58,4444,20.8273693199607,20.8593061403856,20.6038115769863,20.6038115769863,4870.24061664795,0.0,1.0
2023-07-13,23.16,23.16,22.84,23.16,14346,21.1330503154563,21.1330503154563,20.8410565287143,21.1330503154563,15721.9783722843,0.0,1.0
2023-07-14,22.9736,23.36,22.8801,23.36,4625,20.9629639346791,21.3155464321701,20.8776470001154,21.3155464321701,5068.60100179944,0.0,1.0
2023-07-17,22.9757,22.9757,22.68,22.68,3445,20.9648801439046,20.9648801439046,20.6950596353432,20.6950596353432,3775.42280025926,0.0,1.0
2023-07-18,22.8186,23.15,22.8,23.15,5668,20.8215294442259,21.1239255096206,20.8045573053715,21.1239255096206,6211.63902231335,0.0,1.0
2023-07-19,22.8061,22.89,22.8061,22.85,7041,20.8101234369313,20.8866805578927,20.8101234369313,20.85018133455,7716.32857376646,0.0,1.0
2023-07-20,22.755,22.84,22.56,22.56,5607,20.7634956791109,20.8410565287143,20.585561965315,20.585561965315,6144.78828477611,0.0,1.0
2023-07-21,22.76,22.9,22.63,22.63,9658,20.7680580820287,20.8958053637284,20.6494356061648,20.6494356061648,10584.3348054874,0.0,1.0
2023-07-24,23.07,23.13,22.97,22.97,3887,21.0509270629351,21.1056758979492,20.9596790045782,20.9596790045782,4259.81666897178,0.0,1.0
2023-07-25,23.12,23.297,23.095,23.12,4331,21.0965510921136,21.2580601554053,21.0737390775243,21.0965510921136,4746.40236514451,0.0,1.0
2023-07-26,23.2951,23.36,23.12,23.36,3522,21.2563264422965,21.3155464321701,21.0965510921136,21.3155464321701,3859.80815747841,0.0,1.0
2023-07-27,23.0963,23.225,23.0963,23.16,2770,21.074925302283,21.1923615533883,21.074925302283,21.1330503154563,3035.68103242907,0.0,1.0
2023-07-28,23.6057,23.6899,23.46,23.46,2285,21.539742911553,21.6165737766895,21.406794490527,21.406794490527,2504.16287332145,0.0,1.0
2023-07-31,23.5434,23.8,23.43,23.8,3065,21.4828953711966,21.7170378889404,21.3794200730199,21.7170378889404,3358.97558281413,0.0,1.0
2023-08-01,23.3315,23.41,23.23,23.28,6000,21.2895407355384,21.3611704613485,21.1969239563061,21.2425479854846,6575.48238071279,0.0,1.0
2023-08-02,22.8742,23.3315,22.8,23.3315,2677,20.8722633646723,21.2895407355384,20.8045573053715,21.2895407355384,2933.76105552803,0.0,1.0
2023-08-03,22.95,22.99,22.7901,22.89,4236,20.9414293929068,20.9779286162496,20.7955237475942,20.8866805578927,4642.29056078324,0.0,1.0
2023-08-04,22.983,23.14,22.73,22.73,1428,20.9715412521646,21.1148007037849,20.7406836645217,20.7406836645217,1564.96480660965,0.0,1.0
2023-08-07,22.9997,23.08,22.9407,23.08,910,20.9867796779102,21.0600518687708,20.9329433234797,21.0600518687708,997.281494408108,0.0,1.0
2023-08-08,22.8073,22.81,22.6922,22.81,2065,20.8112184136316,20.8136821112072,20.7061918984628,20.8136821112072,2263.06185269532,0.0,1.0
2023-08-09,22.9542,23.12,22.82,23.12,5997,20.9452618113578,21.0965510921136,20.8228069170429,21.0965510921136,6572.19463952245,0.0,1.0
2023-08-10,22.93,23.03,22.8602,23.03,1437,20.9231797812355,21.0144278395924,20.8594886365024,21.0144278395924,1574.82803018071,0.0,1.0
2023-08-11,22.6949,22.86,22.6583,22.86,3992,20.7086555960384,20.8593061403856,20.6752588066798,20.8593061403856,4374.88761063425,0.0,1.0
2023-08-14,22.5952,22.68,22.5,22.68,1847,20.6176812818566,20.6950596353432,20.5308131303008,20.6950596353432,2024.15265952942,0.0,1.0
2023-08-15,22.45,22.45,22.45,22.45,161783,20.4851891011224,20.4851891011224,20.4851891011224,20.4851891011224,177300.210999809,0.0,1.0
2023-08-16,22.3635,22.44,22.3,22.3,4367,20.4062595306437,20.4760642952867,20.348317013587,20.348317013587,4785.85525942879,0.0,1.0
2023-08-17,22.4094,22.529,22.35,22.36,4936,20.4481423894295,20.5572750672243,20.3939410427655,20.4030658486012,5409.43017186639,0.0,1.0
2023-08-18,22.1973,22.3,22.12,22.3,5244,20.2546052576545,20.348317013587,20.1840705085446,20.348317013587,5746.97160074299,0.0,1.0
2023-08-21,22.2198,22.2198,22.14,22.14,14158,20.2751360707848,20.2751360707848,20.202320120216,20.202320120216,15515.946591022,0.0,1.0
2023-08-22,22.2775,22.36,22.161,22.36,2436,20.3277862004567,20.4030658486012,20.221482212471,20.4030658486012,2669.6458465694,0.0,1.0
2023-08-23,22.5679,22.63,22.4819,22.53,2053,20.5927705619252,20.6494356061648,20.5142972317382,20.5581875478079,2249.91088793389,0.0,1.0
2023-08-24,22.5232,22.6,22.4765,22.6,2133,20.5519826798396,20.6220611886577,20.509369836587,20.6220611886577,2337.5839863434,0.0,1.0
2023-08-25,22.5344,22.57,22.43,22.5,6373,20.5622024623756,20.5946867711506,20.466939489451,20.5308131303008,6984.25820204711,0.0,1.0
2023-08-28,22.77,22.86,22.5344,22.5344,7592,20.7771828878644,20.8593061403856,20.5622024623756,20.5622024623756,8320.17703906194,0.0,1.0
2023-08-29,23.0462,23.07,22.915,22.915,5595,21.0292100250462,21.0509270629351,20.9094925724819,20.9094925724819,6131.63732001467,0.0,1.0
2023-08-30,23.0655,23.12,22.78,22.78,2528,21.0468209003091,21.0965510921136,20.7863076937001,20.7863076937001,2770.46990974032,0.0,1.0
2023-08-31,22.8622,22.88,22.8005,22.8005,945,20.8613135976695,20.877555752057,20.8050135456633,20.8050135456633,1035.63847496227,0.0,1.0
2023-09-01,22.91,23.01,22.87,22.87,2954,20.9049301695641,20.996178227921,20.8684309462213,20.8684309462213,3237.32915877093,0.0,1.0
2023-09-05,22.9735,22.995,22.67,22.67,1283,20.9628726866207,20.9824910191674,20.6859348295075,20.6859348295075,1406.05731574242,0.0,1.0
2023-09-06,22.8665,22.96,22.82,22.96,1766,20.8652372641788,20.9505541987425,20.8228069170429,20.9505541987425,1935.3836473898,0.0,1.0
2023-09-07,22.7584,22.83,22.43,22.43,2104,20.766598113095,20.8319317228786,20.466939489451,20.466939489451,2305.80248816996,0.0,1.0
2023-09-08,22.8113,22.95,22.74,22.7996,4052,20.8148683359658,20.9414293929068,20.7498084703574,20.8041923131381,4440.64243444138,0.0,1.0
2023-09-11,22.89,23.24,22.84,23.24,3891,20.8866805578927,21.2060487621418,20.8410565287143,21.2060487621418,4264.20032389225,0.0,1.0
2023-09-12,22.8244,22.8244,22.8114,22.8114,857,20.8268218316106,20.8268218316106,20.8149595840242,20.8149595840242,939.19806671181,0.0,1.0
2023-09-13,22.88,22.93,22.88,22.885,39646,20.877555752057,20.9231797812355,20.877555752057,20.8821181549749,43448.59574429,0.0,1.0
2023-09-14,23.022,23.035,22.99,23.03,1621,21.0071279949238,21.0189902425102,20.9779286162496,21.0144278395924,1776.47615652257,0.0,1.0
2023-09-15,22.6259,22.6259,22.5,22.54,923,21.0289362808711,21.0289362808711,20.9119224569896,20.9490992080242,993.09377426745,0.42,1.0
2023-09-18,22.56,22.75,22.46,22.75,6252,20.9676875835415,21.1442771509561,20.8747457059549,21.1442771509561,6726.78469850499,0.0,1.0
2023-09-19,22.53,22.64,22.42,22.64,6011,20.9398050202655,21.0420410856108,20.8375689549203,21.0420410856108,6467.48285711988,0.0,1.0
2023-09-20,22.39,22.6516,22.39,22.6516,2037,20.8096863916443,21.0528223434109,20.8096863916443,21.0528223434109,2191.69232739198,0.0,1.0
2023-09-21,22.31,22.31,22.1617,22.2,2249,20.735332889575,20.735332889575,20.597500085114,20.6330968242297,2419.79187251083,0.0,1.0
2023-09-22,22.505,22.89,22.4301,22.89,1613,20.9165695508689,21.2743957795774,20.8469560845565,21.2743957795774,1735.49323715427,0.0,1.0
2023-09-25,22.4799,22.53,22.3301,22.53,1856,20.8932411395946,20.9398050202655,20.7540142069699,20.9398050202655,1996.94696104051,0.0,1.0
2023-09-26,22.1281,22.27,22.11,22.27,1682,20.5662716142449,20.6981561385403,20.5494491344017,20.6981561385403,1809.73318344296,0.0,1.0
2023-09-27,22.1391,22.56,22.0601,22.56,5407,20.5764952207794,20.9676875835415,20.503071137486,20.9676875835415,5817.61434178127,0.0,1.0
2023-09-28,22.2343,22.2343,22.11,22.22,2597,20.6649758882419,20.6649758882419,20.5494491344017,20.651685199747,2794.21942770592,0.0,1.0
2023-09-29,22.27,22.5399,22.2201,22.43,2333,20.6981561385403,20.9490062661466,20.6517781416246,20.8468631426789,2510.17093755792,0.0,1.0
2023-10-02,22.1823,22.22,22.03,22.1,6387,20.6166461118969,20.651685199747,20.4750956323324,20.5401549466431,6872.03676733065,0.0,1.0
2023-10-03,21.85,22.02,21.8,21.945,13762,20.3078002526765,20.4658014445738,20.2613293138832,20.3960950363838,14807.1034902152,0.0,1.0
2023-10-04,21.835,21.835,21.7377,21.805,2332,20.2938589710385,20.2938589710385,20.2034265241467,20.2659764077625,2509.09499630736,0.0,1.0
2023-10-05,21.8858,21.8858,21.81,21.81,3033,20.3410734448525,20.3410734448525,20.2706235016419,20.2706235016419,3263.32981295036,0.0,1.0
2023-10-06,22.1525,22.17,21.95,21.95,2144,20.588949432376,20.6052142609537,20.4007421302631,20.4007421302631,2306.81804120197,0.0,1.0
2023-10-09,22.06,22.06,21.8421,21.8421,3500,20.5029781956084,20.5029781956084,20.3004578443472,20.3004578443472,3765.79437696217,0.0,1.0
2023-10-10,22.3647,22.3647,22.125,22.125,3021,20.7861720966149,20.7861720966149,20.5633904160397,20.5633904160397,3250.41851794362,0.0,1.0
2023-10-11,22.34,22.39,22.34,22.34,1678,20.763215452851,20.8096863916443,20.763215452851,20.763215452851,1805.42941844071,0.0,1.0
2023-10-12,22.2245,22.38,22.16,22.35,1985,20.6558675842384,20.8003922038856,20.595920073195,20.7725096406096,2135.74338236283,0.0,1.0
2023-10-13,22.1225,22.21,22.09,22.21,2305,20.5610668691001,20.6423910119884,20.5308607588844,20.6423910119884,2480.04458254222,0.0,1.0
2023-10-16,22.2357,22.28,22.2357,22.28,773,20.6662770745281,20.707450326299,20.6662770745281,20.707450326299,831.702586683358,0.0,1.0
2023-10-17,22.2134,22.36,21.94,21.94,1642,20.6455510358263,20.7818038283683,20.3914479425045,20.3914479425045,1766.69553342053,0.0,1.0
2023-10-18,21.8798,22.17,21.87,22.17,3872,20.3354969321973,20.6052142609537,20.3263886281938,20.6052142609537,4166.04452217072,0.0,1.0
2023-10-19,21.8,22.0,21.8,22.0,4966,20.2613293138832,20.4472130690564,20.2613293138832,20.4472130690564,5343.12425028403,0.0,1.0
2023-10-20,21.469,21.56,21.465,21.5079,7487,19.9536916990715,20.0382688076753,19.949974023968,19.9898460894527,8055.57214294734,0.0,1.0
2023-10-23,21.4992,21.4992,21.17,21.17,2528,19.9817601461027,19.9817601461027,19.6757954850875,19.6757954850875,2719.97948141723,0.0,1.0
2023-10-24,21.7959,21.84,21.65,21.78,6789,20.2575186969022,20.2985060649179,20.1219164975033,20.2427409383659,7304.56515005602,0.0,1.0
2023-10-25,21.57,22.99,21.43,22.1446,8802,20.047562995434,21.367337657164,19.9174443668127,20.5816070240467,9470.43488743455,0.0,1.0
2023-10-26,21.4096,21.53,21.4,21.41,2891,19.898484223785,20.0103862443993,19.8895618035367,19.8988559912954,3110.54615537075,0.0,1.0
2023-10-27,21.4311,21.625,21.43,21.615,6400,19.9184667274662,20.0986810281066,19.9174443668127,20.089386840348,6886.02400358794,0.0,1.0
2023-10-30,21.65,21.71,21.46,21.46,4111,20.1219164975033,20.1776816240552,19.9453269300887,19.9453269300887,4423.19448105469,0.0,1.0
2023-10-31,21.4851,21.4851,21.3685,21.3685,1047,19.9686553413629,19.9686553413629,19.8602851120969,19.8602851120969,1126.51048933697,0.0,1.0
2023-11-01,21.6834,21.71,21.51,21.56,5330,20.1529590846172,20.1776816240552,19.991797868882,20.0382688076753,5734.76686548809,0.0,1.0
2023-11-02,22.0143,22.02,21.8509,22.01,57537,20.4605037575513,20.4658014445738,20.3086367295748,20.4565072568151,61906.4317335064,0.0,1.0
2023-11-03,22.3582,22.43,22.1859,22.1859,3400,20.7801308745717,20.8468631426789,20.61999201949,20.61999201949,3658.2002519061,0.0,1.0
2023-11-06,22.46,22.57,22.4174,22.5,12067,20.8747457059549,20.9769817713002,20.835152466103,20.9119224569896,12983.383070515,0.0,1.0
2023-11-07,22.4104,22.48,22.35,22.35,6917,20.8286465346719,20.8933340814722,20.7725096406096,20.7725096406096,7442.28563012781,0.0,1.0
2023-11-08,22.38,22.4104,22.285,22.4104,6916,20.8003922038856,20.8286465346719,20.7120974201783,20.8286465346719,7441.20968887723,0.0,1.0
2023-11-09,22.1461,22.41,22.0998,22.37,25535,20.5830011522105,20.8282747671616,20.5399690628879,20.7910980161269,27474.1598330654,0.0,1.0
2023-11-10,22.3152,22.3152,22.18,22.18,865,20.7401658672095,20.7401658672095,20.6145084487124,20.6145084487124,930.689181734933,0.0,1.0
2023-11-13,22.45,22.48,22.34,22.34,3508,20.8654515181962,20.8933340814722,20.763215452851,20.763215452851,3774.40190696665,0.0,1.0
2023-11-14,22.8453,23.0,22.5958,23.0,2719,21.2328507602962,21.3766318449227,21.0009607757175,21.3766318449227,2925.48426027431,0.0,1.0
2023-11-15,23.058,23.105,22.91,23.0,12545,21.4305381339229,21.4742208163886,21.2929841550947,21.3766318449227,13497.6829882829,0.0,1.0
2023-11-16,22.8284,22.905,22.72,22.72,5291,21.217143582984,21.2883370612154,21.1163945876801,21.1163945876801,5692.80515671623,0.0,1.0
2023-11-17,22.922,22.922,22.85,22.9,2385,21.3041371804051,21.3041371804051,21.2372190285427,21.283689967336,2566.11988258707,0.0,1.0
2023-11-20,23.1181,23.25,22.98,23.08,6116,21.4863962023524,21.6089865388892,21.3580434694053,21.4509853469919,6580.45668842875,0.0,1.0
2023-11-21,22.9482,23.09,22.86,23.09,5799,21.3284879523328,21.4602795347506,21.2465132163014,21.4602795347506,6239.38331200102,0.0,1.0
2023-11-22,22.8787,22.99,22.85,22.99,8929,21.2638933474101,21.367337657164,21.2372190285427,21.367337657164,9607.07942625574,0.0,1.0
2023-11-24,22.88,23.0,22.88,23.0,843,21.2651015918187,21.3766318449227,21.2651015918187,21.3766318449227,907.018474222601,0.0,1.0
2023-11-27,22.97,23.02,22.86,23.0,8798,21.3487492816467,21.39522022044,21.2465132163014,21.3766318449227,9466.1311224323,0.0,1.0
2023-11-28,23.1295,23.23,23.02,23.23,5477,21.4969915763973,21.5903981633719,21.39522022044,21.5903981633719,5892.93022932051,0.0,1.0
2023-11-29,23.0001,23.19,23.0001,23.19,4961,21.3767247868002,21.5532214123372,21.3767247868002,21.5532214123372,5337.74454403123,0.0,1.0
2023-11-30,23.0941,23.0941,23.07,23.07,848,21.4640901517317,21.4640901517317,21.4416911592333,21.4416911592333,912.398180475402,0.0,1.0
2023-12-01,23.1434,23.27,23.02,23.0352,4120,21.5099104973819,21.6275749144065,21.39522022044,21.4093473858331,4432.87795230974,0.0,1.0
2023-12-04,23.055,23.17,23.0,23.0,6135,21.4277498775953,21.5346330368199,21.3766318449227,21.3766318449227,6600.89957218939,0.0,1.0
2023-12-05,22.965,23.23,22.8686,23.23,4928,21.3441021877673,21.5903981633719,21.2545062177738,21.5903981633719,5302.23848276273,0.0,1.0
2023-12-06,23.049,23.08,22.9,22.9,8096,21.4221733649401,21.4509853469919,21.283689967336,21.283689967336,8710.82036453876,0.0,1.0
2023-12-07,23.13,23.18,22.93,23.05,7397,21.4974562857853,21.5439272245786,21.311572530612,21.423102783716,7958.73743039687,0.0,1.0
2023-12-08,22.98,23.0396,22.8532,23.0,5408,21.3580434694053,21.413436828447,21.2401931686255,21.3766318449227,5818.69028303183,0.0,1.0
2023-12-11,23.1048,23.17,22.98,22.98,8475,21.4740349326334,21.5346330368199,21.3580434694053,21.3580434694053,9118.60209850125,0.0,1.0
2023-12-12,22.99,23.36,22.99,23.36,17357,21.367337657164,21.7112226042345,21.367337657164,21.7112226042345,18675.1122859806,0.0,1.0
2023-12-13,23.2888,23.44,22.9334,23.17,5829,21.6450479873928,21.7855761063038,21.31473255445,21.5346330368199,6271.66154951784,0.0,1.0
2023-12-14,23.7503,23.82,23.25,23.25,9650,22.0739747524551,22.1387552411329,21.6089865388892,21.6089865388892,10382.8330679099,0.0,1.0
2023-12-15,23.496,23.66,23.4571,23.63,10736,21.9482243920804,22.101421055355,21.9118868908524,22.0733972754877,11493.0962748413,0.119,1.0
2023-12-18,23.4503,23.58,23.28,23.28,21783,21.9055348340825,22.0266909757088,21.7464531770357,21.7464531770357,23319.1240829795,0.0,1.0
2023-12-19,23.51,23.6598,23.45,23.4599,21543,21.9613021560184,22.1012342301559,21.9052545962838,21.91450244364,23062.1994270591,0.0,1.0
2023-12-20,23.2,23.44,23.2,23.22,14593,21.6717230973895,21.895913336328,21.6717230973895,21.6904056173011,15622.0895993628,0.0,1.0
2023-12-21,23.67,23.7,23.48,23.6,35038,22.1107623153108,22.1387860951781,21.9332783761511,22.0453734956204,37508.8587255858,0.0,1.0
2023-12-22,23.56,23.56,23.4001,23.4001,16483,22.0080084557973,22.0080084557973,21.8586417091045,21.8586417091045,17645.3712647363,0.0,1.0
2023-12-26,23.73,23.89,23.62,23.64,12365,22.1668098750454,22.3162700343378,22.0640560155319,22.0827385354435,13236.9723769013,0.0,1.0
2023-12-27,23.82,23.91,23.81,23.86,9704,22.2508812146474,22.3349525542493,22.2415399546916,22.2882462544704,10388.3202543834,0.0,1.0
2023-12-28,23.965,24.0,23.915,23.96,19422,22.4012754999353,22.4339917378864,22.354538017148,22.3966017516565,20777.755713122,0.016,1.0
2023-12-29,24.01,24.04,23.85,24.01,10485,22.4433392344438,22.4713817241162,22.2937792895246,22.4433392344438,11216.9070462406,0.0,1.0
2024-01-02,23.805,24.02,23.8,24.02,13098,22.251715555016,22.4526867310013,22.2470418067373,22.4526867310013,14012.3079152751,0.0,1.0
2024-01-03,23.78,23.82,23.56,23.71,18166,22.2283468136224,22.2657367998522,22.0227018893584,22.1629143377202,19434.0804389133,0.0,1.0
2024-01-04,23.76,23.791,23.58,23.58,19304,22.2096518205075,22.2386290598356,22.0413968824733,22.0413968824733,20651.5187048763,0.0,1.0
2024-01-05,23.82,23.897,23.76,23.8,7923,22.2657367998522,22.3377125233446,22.2096518205075,22.2470418067373,8476.06624009194,0.0,1.0
2024-01-08,23.87,23.87,23.69,23.82,7178,22.3124742826395,22.3124742826395,22.1442193446053,22.2657367998522,7679.06139989649,0.0,1.0
2024-01-09,23.64,23.7,23.502,23.65,10978,22.0974818618181,22.1535668411628,21.9684864093252,22.1068293583755,11744.3209874705,0.0,1.0
2024-01-10,23.545,23.64,23.47,23.6365,33344,22.0086806445223,22.0974818618181,21.9385744203414,22.094210238023,35671.5830758078,0.0,1.0
2024-01-11,23.71,23.71,23.5,23.7,30482,22.1629143377202,22.1629143377202,21.9666169100137,22.1535668411628,32609.8007232718,0.0,1.0
2024-01-12,23.8,23.91,23.77,23.77,6551,22.2470418067373,22.3498642688693,22.2189993170649,22.2189993170649,7008.29356794677,0.0,1.0
2024-01-16,23.35,23.53,23.26,23.53,40627,21.8264044616519,21.9946593996861,21.7422769926349,21.9946593996861,43462.97401694,0.0,1.0
2024-01-17,23.02,23.04,22.71,22.71,7578,21.517937075256,21.5366320683709,21.228164681975,21.228164681975,8106.9834617464,0.0,1.0
2024-01-18,23.0808,23.28,22.9452,23.04,36226,21.5747698543253,21.7609719857498,21.4480178010062,21.5366320683709,38754.7615314364,0.0,1.0
2024-01-19,23.31,23.31,23.07,23.15,8674,21.7890144754221,21.7890144754221,21.5646745580433,21.6394545305029,9279.48991121514,0.0,1.0
2024-01-22,23.19,23.31,23.05,23.31,20282,21.6768445167327,21.7890144754221,21.5459795649284,21.7890144754221,21697.7881460993,0.0,1.0
2024-01-23,23.1952,23.48,22.9801,23.11,79176,21.6817052149426,21.9479219168988,21.4806405639918,21.6020645442731,84702.8929225695,0.0,1.0
2024-01-24,23.56,23.67,23.44,23.59,25738,22.0227018893584,22.1255243514904,21.910531930669,22.0507443790308,27534.645069732,0.0,1.0
2024-01-25,23.64,23.73,23.43,23.73,71007,22.0974818618181,22.1816093308351,21.9011844341116,22.1816093308351,75963.6546144399,0.0,1.0
2024-01-26,23.5952,23.6476,23.5359,23.55,13182,22.0556050772407,22.1045859592017,22.000174422655,22.013354392801,14102.1715482635,0.0,1.0
2024-01-29,23.7261,23.9,23.58,23.58,13527,22.1779638071777,22.3405167723118,22.0413968824733,22.0413968824733,14471.2543266091,0.0,1.0
2024-01-30,23.64,23.6894,23.55,23.6894,8771,22.0974818618181,22.1436584948119,22.013354392801,22.1436584948119,9383.26101121371,0.0,1.0
2024-01-31,23.7,23.8198,23.68,23.69,19615,22.1535668411628,22.2655498499211,22.1348718480479,22.1442193446053,20984.2281079646,0.0,1.0
2024-02-01,23.99,24.19,23.75,24.19,9200,22.4246442413289,22.611594172478,22.20030432395,22.611594172478,9842.20742254775,0.0,1.0
2024-02-02,23.99,24.25,23.8001,24.25,28219,22.4246442413289,22.6676791518227,22.2471352817029,22.6676791518227,30188.831658356,0.0,1.0
2024-02-05,23.92,23.98,23.7374,23.7874,29195,22.3592117654267,22.4152967447714,22.1885264782876,22.2352639610749,31232.9614892698,0.0,1.0
2024-02-06,24.37,24.39,24.1596,24.3,19304,22.7798491105121,22.798544103627,22.5831777829433,22.7144166346099,20651.5187048763,0.0,1.0
2024-02-07,24.2251,24.42,24.1601,24.42,18694,22.6444038853946,22.8265865932994,22.5836451577712,22.8265865932994,19998.9375605552,0.0,1.0
2024-02-08,24.1111,24.22,24.02,24.15,12384,22.5378424246397,22.6396366621503,22.4526867310013,22.5742041862481,13248.4670348729,0.0,1.0
2024-02-09,24.0651,24.1,24.0,24.0,4121,22.4948439404754,22.5274667034609,22.4339917378864,22.4339917378864,4408.66704220861,0.0,1.0
2024-02-12,24.182,24.36,24.1,24.15,11034,22.604116175232,22.7705016139547,22.5274667034609,22.5742041862481,11804.2300761295,0.0,1.0
2024-02-13,23.852,24.0,23.6967,24.0,5354,22.2956487888361,22.4339917378864,22.1504821672988,22.4339917378864,5727.73679786093,0.0,1.0
2024-02-14,24.32,24.34,24.16,24.16,18600,22.7331116277248,22.7518066208397,22.5835516828056,22.5835516828056,19898.3758760205,0.0,1.0
2024-02-15,24.3338,24.41,24.06,24.06,15699,22.7460111729741,22.8172390967419,22.4900767172311,22.4900767172311,16794.8711224541,0.0,1.0
2024-02-16,24.58,24.9999,24.33,24.34,45518,22.9761465382186,23.368647918666,22.7424591242823,22.7518066208397,48695.3910282096,0.0,1.0
2024-02-20,24.5227,24.84,24.4001,24.5,31158,22.9225853829444,23.2191814487124,22.80798507515,22.901366565759,33332.9890077981,0.0,1.0
2024-02-21,24.5105,24.98,24.39,24.4145,9129,22.9111814371443,23.3500464005167,22.798544103627,22.8214454701928,9766.2512565694,0.0,1.0
2024-02-22,24.7339,24.82,24.6241,24.73,9745,23.1200045102378,23.2004864555975,23.017368998037,23.1163589865804,10425.2512318182,0.0,1.0
2024-02-23,24.795,25.0,24.64,24.87,28668,23.1771177142038,23.3687413936316,23.0322315175633,23.2472239383847,30669.1741727826,0.0,1.0
2024-02-26,24.6,24.8,24.5201,24.8,21792,22.9948415313335,23.1817914624826,22.9201550338395,23.1817914624826,23313.1939295827,0.0,1.0
2024-02-27,24.5,24.6196,24.5,24.6,17624,22.901366565759,23.0131626245861,22.901366565759,22.9948415313335,18854.2460451067,0.0,1.0
2024-02-28,24.22,24.4,24.1876,24.4,16174,22.6396366621503,22.8078916001845,22.6093507733042,22.8078916001845,17303.0285709008,0.0,1.0
2024-02-29,24.33,24.44,24.24,24.24,8211,22.7424591242823,22.8452815864143,22.6583316552652,22.6583316552652,8784.17012462386,0.0,1.0
2024-03-01,24.6413,24.99,24.6001,24.64,100017,23.0334466921158,23.3593938970742,22.9949350062991,23.0322315175633,106998.702150104,0.0,1.0
2024-03-04,24.425,24.69,24.425,24.69,11552,22.8312603415781,23.0789690003506,22.8312603415781,23.0789690003506,12358.3891462252,0.0,1.0
2024-03-05,24.2918,24.46,24.26,24.46,11219,22.7067516874328,22.8639765795292,22.6770266483801,22.8639765795292,12002.1440297351,0.0,1.0
2024-03-06,24.69,24.78,24.5401,24.71,35512,23.0789690003506,23.1630964693677,22.9388500269544,23.0976639934655,37990.9206510343,0.0,1.0
2024-03-07,24.72,24.83,24.6001,24.74,46188,23.1070114900229,23.2098339521549,22.9949350062991,23.1257064831378,49412.1604818083,0.0,1.0
2024-03-08,24.69,24.81,24.69,24.81,7438,23.0789690003506,23.19113895904,23.0789690003506,23.19113895904,7957.21074009893,0.0,1.0
2024-03-11,24.829,24.952,24.75,24.75,7423,23.2088992024992,23.3238734101558,23.1350539796953,23.1350539796953,7941.16366277955,0.0,1.0
2024-03-12,25.105,25.16,24.83,24.85,12388,23.4668901074849,23.5183013385509,23.2098339521549,23.2285289452698,13252.7462554915,0.0,1.0
2024-03-13,24.9097,25.06,24.85,25.04,13030,23.2843334997178,23.4248263729763,23.2285289452698,23.4061313798614,13939.5611647606,0.0,1.0
2024-03-14,24.8601,24.96,24.7787,24.96,8498,23.2379699167929,23.3313514074018,23.1618812948152,23.3313514074018,9091.20420400116,0.0,1.0
2024-03-15,24.59,25.475,24.38,24.66,128859,23.0967292438097,23.9279860710066,22.8994818610851,23.1624783713846,137190.109324646,0.119,1.0
2024-03-18,24.57,24.76,24.4568,24.76,75472,23.0779437787883,23.2564056964916,22.9716180467672,23.2564056964916,80351.4844205657,0.0,1.0
2024-03-19,24.46,24.62,24.38,24.62,26986,22.9746237211707,23.1249074413418,22.8994818610851,23.1249074413418,28730.7234282035,0.0,1.0
2024-03-20,24.725,24.84,24.4783,24.55,66633,23.2235311327042,23.3315475565772,22.9918124216652,23.059158313767,70941.0173494216,0.0,1.0
2024-03-21,24.8204,24.99,24.7524,24.95,17340,23.3131378008563,23.4724385442377,23.2492672197835,23.4348676141949,18461.0814587212,0.0,1.0
2024-03-22,24.57,24.65,24.495,24.51,30640,23.0779437787883,23.1530856388739,23.0074982849581,23.0215873837242,32620.9651612006,0.0,1.0
2024-03-25,24.6439,24.77,24.42,24.42,14457,23.1473560720424,23.2657984290023,22.9370527911279,22.9370527911279,15391.6871193041,0.0,1.0
2024-03-26,24.7,24.77,24.53,24.77,39680,23.2000493014274,23.2657984290023,23.0403728487456,23.2657984290023,42245.4274672468,0.0,1.0
2024-03-27,24.7254,24.76,24.5459,24.68,24991,23.2239068420046,23.2564056964916,23.0553072934376,23.181263836406,26606.7408728317,0.0,1.0
2024-03-28,24.8,24.92,24.7265,24.8,13157,23.2939766265344,23.4066894166628,23.2249400425808,23.2939766265344,14007.638336355,0.0,1.0
2024-04-01,24.8017,24.98,24.7445,24.96,9313,23.2955733910613,23.463045811727,23.2418469611001,23.4442603467056,9915.11255046541,0.0,1.0
2024-04-02,25.06,25.06,24.8901,24.95,52786,23.5381876718126,23.5381876718126,23.3786051464558,23.4348676141949,56198.7685051937,0.0,1.0
2024-04-03,24.98,25.27,24.765,25.27,58924,23.463045811727,23.7354350545373,23.261102062747,23.7354350545373,62733.6080665334,0.0,1.0
2024-04-04,24.94,25.27,24.86,25.27,15925,23.4254748816842,23.7354350545373,23.3503330215986,23.7354350545373,16954.5975911266,0.0,1.0
2024-04-05,24.98,24.99,24.8001,24.99,11920,23.463045811727,23.4724385442377,23.2940705538595,23.4724385442377,12690.6626867334,0.0,1.0
2024-04-08,25.01,25.14,24.9313,25.1,5351,23.4912240092591,23.6133295318982,23.4173032043999,23.5757586018554,5696.95772120054,0.0,1.0
2024-04-09,24.982,25.08,24.9033,25.08,11652,23.4649243582292,23.556973136834,23.39100355337,23.556973136834,12405.3357068638,0.0,1.0
2024-04-10,24.805,24.88,24.7001,24.8,24632,23.2986729927898,23.36911848662,23.2001432287525,23.2939766265344,26224.5304781557,0.0,1.0
2024-04-11,24.9107,24.9107,24.7074,24.77,10475,23.3979541754279,23.3979541754279,23.2069999234854,23.2657984290023,11152.2392318399,0.0,1.0
2024-04-12,24.33,24.7,24.23,24.7,16976,22.8525181985316,23.2000493014274,22.7585908734246,23.2000493014274,18073.5477994954,0.0,1.0
2024-04-15,24.33,24.49,24.2,24.33,7848,22.8525181985316,23.0028019187028,22.7304126758925,22.8525181985316,8355.39603737277,0.0,1.0
2024-04-16,23.99,24.0641,23.82,24.05,18059,22.5331652931678,22.6027654410721,22.3734888404859,22.589521688232,19226.566900983,0.0,1.0
2024-04-17,23.81,24.0859,23.8,23.97,40294,22.3640961079752,22.6232415979454,22.3547033754645,22.5143798281464,42899.1243539626,0.0,1.0
2024-04-18,24.0401,24.17,23.904,24.0,12741,22.5802228830464,22.7022344783604,22.4523877935758,22.5425580256785,13564.7427258112,0.0,1.0
2024-04-19,23.9672,24.0945,23.91,23.91,9735,22.5117498630434,22.6313193479046,22.4580234330822,22.4580234330822,10364.3960784689,0.0,1.0
2024-04-22,24.1425,24.1425,23.92,24.06,4538,22.6764044639559,22.6764044639559,22.4674161655929,22.5989144207427,4831.39490540237,0.0,1.0
2024-04-23,24.29,24.32,24.1299,24.2,6934,22.8149472684888,22.8431254660209,22.6645696209925,22.7304126758925,7382.30327766855,0.0,1.0
2024-04-24,24.3675,24.48,24.2001,24.4,20806,22.8877409454467,22.9934091861921,22.7305066032176,22.9182673261065,22151.1684446455,0.0,1.0
2024-04-25,24.48,24.6,24.28,24.31,12208,22.9934091861921,23.1061219763204,22.8055545359781,22.8337327335102,12997.2827248021,0.0,1.0
2024-04-26,24.751,24.87,24.62,24.74,21609,23.247952237232,23.3597257541093,23.1249074413418,23.2376202314702,23006.0847313441,0.0,1.0
2024-04-29,24.9,25.0,24.8052,24.89,22867,23.3879039516414,23.4818312767484,23.29886084744,23.3785112191307,24345.4180920749,0.0,1.0
2024-04-30,24.7501,24.975,24.75,24.95,23945,23.247106891306,23.4583494454717,23.2470129639809,23.4348676141949,25493.1139290127,0.0,1.0
2024-05-01,24.8386,25.03,24.6701,24.75,18646,23.3302325740257,23.5100094742805,23.1719650312204,23.2470129639809,19851.5181591301,0.0,1.0
2024-05-02,25.43,25.48,25.08,25.39,27504,23.8857187747085,23.932682437262,23.556973136834,23.8481478446657,29282.2136355633,0.0,1.0
2024-05-03,25.51,25.6,25.38,25.55,13274,23.9608606347941,24.0453952273904,23.838755112155,23.9984315648369,14132.2027268204,0.0,1.0
2024-05-06,25.6199,25.6399,25.3998,25.59,14586,24.0640867650867,24.0828722301081,23.8573527225262,24.0360024948797,15529.027344689,0.0,1.0
2024-05-07,25.47,25.56,25.3732,25.3732,23818,23.9232897047513,24.0078242973476,23.8323680540477,23.8323680540477,25357.9030094476,0.0,1.0
2024-05-08,25.34,25.48,25.2,25.48,8679,23.8011841821122,23.932682437262,23.6696859269624,23.932682437262,9240.12260555025,0.0,1.0
2024-05-09,25.3849,25.49,25.09,25.49,78696,23.8433575510852,23.9420751697727,23.5663658693447,23.9420751697727,83783.9254022795,0.0,1.0
2024-05-10,25.6,25.72,25.43,25.62,26403,24.0453952273904,24.1581080175188,23.8857187747085,24.0641806924118,28110.0307816964,0.0,1.0
2024-05-13,25.7302,25.8491,25.69,25.75,5008,24.1676886046797,24.2793681942319,24.1299298199867,24.1862862150509,5331.78177308395,0.0,1.0
2024-05-14,25.86,25.86,25.7377,25.77,22571,24.2896062726686,24.2896062726686,24.1747331540627,24.2050716800723,24030.2808307264,0.0,1.0
2024-05-15,26.255,26.255,25.9771,26.08,19463,24.6606192068412,24.6606192068412,24.3995951703689,24.496246387904,20721.3395865681,0.0,1.0
2024-05-16,26.44,26.44,26.19,26.19,9194,24.8343847582891,24.8343847582891,24.5995664455216,24.5995664455216,9788.4188541801,0.0,1.0
2024-05-17,26.5649,26.69,26.491,26.58,8871,24.9516999873478,25.0692030710566,24.8822876940937,24.9658830134389,9444.53596426272,0.0,1.0
2024-05-20,26.57,26.6296,26.5,26.62,26338,24.9564902809282,25.012470966692,24.8907411533533,25.0034539434817,28040.828342549,0.0,1.0
2024-05-21,26.5484,26.6489,26.49,26.57,18065,24.9362019787051,25.0305989404376,24.8813484208426,24.9564902809282,19232.9548184428,0.0,1.0
2024-05-22,26.396,26.49,26.33,26.49,9533,24.7930567352421,24.8813484208426,24.7310647006714,24.8813484208426,10149.3361906568,0.0,1.0
2024-05-23,26.2,26.5,26.0,26.5,17461,24.6089591780323,24.8907411533533,24.4211045278184,24.8907411533533,18589.9044608265,0.0,1.0
2024-05-24,26.149,26.29,26.0363,26.25,9527,24.5610562422278,24.6934937706286,24.4552001468322,24.6559228405858,10142.948273197,0.0,1.0
2024-05-28,26.1055,26.28,26.01,26.1,44730,24.5201978558062,24.6841010381179,24.4304972603291,24.5150318529254,47621.9246625491,0.0,1.0
2024-05-29,25.8022,26.1055,25.7066,26.1055,16188,24.2353162787567,24.5201978558062,24.1455217559544,24.5201978558062,17234.6013064463,0.0,1.0
2024-05-30,25.7399,25.85,25.6256,25.85,19375,24.1767995552151,24.2802135401579,24.0694406226178,24.2802135401579,20627.6501304915,0.0,1.0
2024-05-31,25.58,25.64,25.33,25.63,10479,24.026609762369,24.0829661574332,23.7917914496015,24.0735734249225,11156.4978434798,0.0,1.0
2024-06-03,25.69,26.02,25.65,25.72,27605,24.1299298199867,24.4398899928398,24.0923588899439,24.1581080175188,29389.7435794693,0.0,1.0
2024-06-04,25.385,25.45,25.29,25.31,26672,23.8434514784103,23.9045042397299,23.7542205195587,23.7730059845801,28396.422414476,0.0,1.0
2024-06-05,25.71,25.93,25.5,25.5,30098,24.1487152850081,24.3553554002435,23.9514679022834,23.9514679022834,32043.9232840017,0.0,1.0
2024-06-06,25.79,25.98,25.7304,25.82,11643,24.2238571450937,24.402319062797,24.1678764593299,24.2520353426258,12395.7538306742,0.0,1.0
2024-06-07,25.63,25.86,25.51,25.74,17755,24.0735734249225,24.2896062726686,23.9608606347941,24.1768934825402,18902.9124163549,0.0,1.0
2024-06-10,25.72,25.84,25.55,25.73,19193,24.1581080175188,24.2708208076472,23.9984315648369,24.1675007500295,20433.8833008786,0.0,1.0
2024-06-11,25.535,25.81,25.42,25.81,26807,23.9843424660708,24.2426426101151,23.8763260421978,24.2426426101151,28540.1505573207,0.0,1.0
2024-06-12,25.775,25.88,25.73,25.88,11817,24.2097680463276,24.30839173769,24.1675007500295,24.30839173769,12581.0034370074,0.0,1.0
2024-06-13,25.8344,25.89,25.74,25.87,17003,24.2655608774412,24.3177844702007,24.1768934825402,24.2989990051793,18102.2934280644,0.0,1.0
2024-06-14,25.85,25.8889,25.6898,25.79,10321,24.2802135401579,24.3167512696245,24.1297419653365,24.2238571450937,10988.282683706,0.0,1.0
2024-06-17,25.9486,26.0,25.71,25.75,14056,24.3728258827134,24.4211045278184,24.1487152850081,24.1862862150509,14964.7613024097,0.0,1.0
2024-06-18,26.1151,26.1151,25.9601,26.0,42366,24.5292148790165,24.5292148790165,24.3836275251007,24.4211045278184,45105.0851834016,0.0,1.0
2024-06-20,26.035,26.13,25.9367,26.08,22576,24.4539790916058,24.5432100504574,24.3616485310256,24.496246387904,24035.6040952762,0.0,1.0
2024-06-21,25.6395,25.74,25.54,25.605,9542,24.4159385249375,24.5116424903719,24.3211868377661,24.383084924863,10020.1804141226,0.355,1.0
2024-06-24,25.59,25.78,25.53,25.53,37645,24.3688007509175,24.5497336208931,24.3116640551358,24.3116640551358,39531.512438655,0.0,1.0
2024-06-25,25.45,25.64,25.45,25.59,20634,24.2354817940934,24.416414664069,24.2354817940934,24.3688007509175,21668.0363304345,0.0,1.0
2024-06-26,25.48,25.5699,25.36,25.45,23751,24.2640501419843,24.3496599578306,24.1497767504208,24.2354817940934,24941.2392596758,0.0,1.0
2024-06-27,25.45,25.61,25.3756,25.53,15406,24.2354817940934,24.3878463161781,24.1646322913241,24.3116640551358,16178.0443785342,0.0,1.0
2024-06-28,25.5953,25.77,25.5125,25.54,9152,24.3738478257116,24.5402108382628,24.2949991855328,24.3211868377661,9610.63625550723,0.0,1.0
2024-07-01,25.67,25.77,25.5256,25.77,10199,24.4449830119599,24.5402108382628,24.3074740307785,24.5402108382628,10710.1048044054,0.0,1.0
2024-07-02,25.6808,25.76,25.4601,25.62,12781,24.4552676172006,24.5306880556325,24.24509980455,24.3973690988084,13421.4971570846,0.0,1.0
2024-07-03,26.0223,26.1092,25.6808,25.6808,11865,24.7804706440251,24.8632236250823,24.4552676172006,24.4552676172006,12459.5934409521,0.0,1.0
2024-07-05,26.06,26.12,25.96,26.03,21868,24.8163715345413,24.873508230323,24.7211437082383,24.7878031866504,22963.8760528225,0.0,1.0
2024-07-08,26.02,26.19,26.0,26.02,14788,24.7782804040201,24.9401677087351,24.7592348387595,24.7782804040201,15529.0744041129,0.0,1.0
2024-07-09,26.115,26.1499,26.0659,26.08,14784,24.8687468390079,24.9019813503876,24.8219899762931,24.8354170998018,15524.873951204,0.0,1.0
2024-07-10,26.17,26.24,26.01,26.11,18670,24.9211221434745,24.9877816218865,24.7687576213898,24.8639854476927,19605.6139521766,0.0,1.0
2024-07-11,26.475,26.5383,26.3278,26.348,10452,25.2115670136984,25.2718462277481,25.0713916533805,25.0906276742937,10975.7834508918,0.0,1.0
2024-07-12,26.6396,26.7187,26.56,26.625,8553,25.368312015793,25.4436372263986,25.2925106660559,25.3544087531528,8981.61843240312,0.0,1.0
2024-07-15,26.5293,26.75,26.3405,26.75,34373,25.2632757233809,25.4734435360314,25.083485587321,25.4734435360314,36095.5419591947,0.0,1.0
2024-07-16,26.56,26.6295,26.3229,26.41,30825,25.2925106660559,25.3586940053364,25.0667254898916,25.1496689266015,32369.7402290221,0.0,1.0
2024-07-17,26.2674,26.4299,26.13,26.4,16831,25.0138740462935,25.1686192640358,24.8830310129533,25.1401461439712,17674.4557273211,0.0,1.0
2024-07-18,26.1249,26.36,26.085,26.34,18690,24.8781743938119,25.10205501345,24.840178491117,25.0830094481894,19626.6162167209,0.0,1.0
2024-07-19,25.791,26.02,25.66,25.99,231769,24.5602086817864,24.7782804040201,24.4354602293296,24.7497120561292,243383.692559294,0.0,1.0
2024-07-22,26.0401,26.34,25.8901,26.34,8369,24.797421197107,25.0830094481894,24.6545794576526,25.0830094481894,8788.39759859484,0.0,1.0
2024-07-23,25.7607,26.07,25.7389,26.07,16944,24.5313546504166,24.8258943171716,24.5105949842826,24.8258943171716,17793.1185219968,0.0,1.0
2024-07-24,25.6265,25.8,25.6,25.8,11293,24.4035589075181,24.5687791861537,24.3783235335478,24.5687791861537,11858.9286749829,0.0,1.0
2024-07-25,25.63,25.7197,25.45,25.64,26122,24.4068918814387,24.4923112416324,24.2354817940934,24.416414664069,27431.0577214117,0.0,1.0
2024-07-26,25.7509,25.8399,25.5601,25.76,12177,24.5220223234389,24.6067750888485,24.340327630853,24.5306880556325,12787.2287678444,0.0,1.0
2024-07-29,25.63,25.75,25.56,25.72,18135,24.4068918814387,24.5211652730022,24.3402324030267,24.4925969251113,19043.8033756145,0.0,1.0
2024-07-30,25.5,25.69,25.4129,25.5046,18997,24.2830957072449,24.4640285772205,24.2001522705351,24.2874761872548,19949.0009774772,0.0,1.0
2024-07-31,25.925,25.98,25.82,25.94,14515,24.6878139690323,24.7401892734989,24.5878247514142,24.7020981429778,15242.3934930821,0.0,1.0
2024-08-01,25.59,25.88,25.4674,25.8001,28362,24.3688007509175,24.644961447196,24.2520514358702,24.56887441398,29783.3113503821,0.0,1.0
2024-08-02,25.3,25.4083,25.165,25.38,19675,24.0926400546391,24.1957717905251,23.9640824891301,24.1688223156814,20660.9777455315,0.0,1.0
2024-08-05,24.61,24.63,24.06,24.26,56870,23.4355680531489,23.4546136184095,22.9118150084828,23.1022706610887,59719.939231938,0.0,1.0
2024-08-06,24.59,24.6485,24.407,24.61,82911,23.4165224878883,23.4722307662755,23.242255565754,23.4355680531489,87065.9377819451,0.0,1.0
2024-08-07,25.015,25.26,24.91,25.03,13531,23.8212407496757,24.0545489241179,23.7212515320577,23.8355249236212,14209.0820774988,0.0,1.0
2024-08-08,25.35,25.44,25.0961,25.21,106710,24.1402539677905,24.2259590114632,23.8984705168074,24.0069350109664,112057.582476527,0.0,1.0
2024-08-09,25.41,25.44,25.28,25.35,14359,24.1973906635723,24.2259590114632,24.0735944893785,24.1402539677905,15078.575829636,0.0,1.0
2024-08-12,25.55,25.5983,25.45,25.52,12216,24.3307096203964,24.3767046605007,24.2354817940934,24.3021412725055,12828.1831837059,0.0,1.0
2024-08-13,25.7953,25.83,25.6,25.6,8451,24.5643034783174,24.5973475340445,24.3783235335478,24.3783235335478,8874.50688322681,0.0,1.0
2024-08-14,25.71,25.8,25.61,25.78,12984,24.483074142481,24.5687791861537,24.3878463161781,24.5497336208931,13634.67014221,0.0,1.0
2024-08-15,25.92,26.0,25.72,25.72,23532,24.6830525777172,24.7592348387595,24.4925969251113,24.4925969251113,24711.2644629148,0.0,1.0
2024-08-16,26.15,26.251,26.0501,26.06,61061,24.9020765782139,24.9982566827798,24.8069439797373,24.8163715345413,64120.9637672123,0.0,1.0
2024-08-19,26.435,26.5,26.26,26.26,13310,25.1734758831772,25.2353739702741,25.0068271871471,25.0068271871471,13977.0070542834,0.0,1.0
2024-08-20,26.1332,26.3532,26.04,26.28,18442,24.886078303395,25.0955795212614,24.7973259692807,25.0258727524077,19366.1881363707,0.0,1.0
2024-08-21,26.22,26.29,26.08,26.08,8790,24.9687360566259,25.035395535038,24.8354170998018,24.8354170998018,9230.49526725401,0.0,1.0
2024-08-22,26.03,26.22,25.92,26.22,59679,24.7878031866504,24.9687360566259,24.6830525777172,24.9687360566259,62669.7072871958,0.0,1.0
2024-08-23,26.3444,26.3899,26.175,26.21,28833,25.0871994725468,25.1305281335146,24.9258835347896,24.9592132739956,30277.9146804021,0.0,1.0
2024-08-26,25.98,26.23,25.9775,26.23,18498,24.7401892734989,24.9782588392562,24.7378085778413,24.9782588392562,19424.994477095,0.0,1.0
2024-08-27,26.22,26.25,26.0469,26.22,8234,24.9687360566259,24.9973044045168,24.8038966892956,24.9687360566259,8646.63231292031,0.0,1.0
2024-08-28,25.99,26.21,25.84,26.21,21359,24.7497120561292,24.9592132739956,24.6068703166748,24.9592132739956,22429.3684201682,0.0,1.0
2024-08-29,26.0659,26.2,25.99,26.09,13284,24.8219899762931,24.9496904913653,24.7497120561292,24.8449398824321,13949.7041103757,0.0,1.0
2024-08-30,25.93,26.16,25.92,26.16,12399,24.6925753603475,24.9115993608442,24.6830525777172,24.9115993608442,13020.3539042869,0.0,1.0
2024-09-03,25.64,25.93,25.6053,25.67,20499,24.416414664069,24.6925753603475,24.3833706083419,24.4449830119599,21526.2710447599,0.0,1.0
2024-09-04,25.62,25.77,25.61,25.63,30821,24.3973690988084,24.5402108382628,24.3878463161781,24.4068918814387,32365.5397761133,0.0,1.0
2024-09-05,25.735,25.85,25.6626,25.69,10971,24.5068810990568,24.6163930993051,24.4379361528135,24.4640285772205,11520.7922158184,0.0,1.0
2024-09-06,25.2931,25.73,25.24,25.73,70334,24.0860693346242,24.5021197077416,24.0355033588573,24.5021197077416,73858.6637232129,0.0,1.0
2024-09-09,25.4033,25.5,25.2931,25.2931,19791,24.19101039921,24.2830957072449,24.0860693346242,24.0860693346242,20782.7908798889,0.0,1.0
2024-09-10,25.2,25.37,25.15,25.37,14543,23.9974122283361,24.1592995330511,23.9497983151847,24.1592995330511,15271.7966634443,0.0,1.0
2024-09-11,25.35,25.42,25.13,25.2,16440,24.1402539677905,24.2069134462026,23.9307527499241,23.9974122283361,17263.8614554785,0.0,1.0
2024-09-12,25.5,25.57,25.32,25.32,43900,24.2830957072449,24.3497551856569,24.1116856198996,24.1116856198996,46099.9706749091,0.0,1.0
2024-09-13,25.7207,25.8299,25.62,25.8,18498,24.4932635198955,24.5972523062182,24.3973690988084,24.5687791861537,19424.9944770949,0.0,1.0
2024-09-16,25.73,25.8596,25.68,25.68,35605,24.5021197077416,24.6255349706302,24.4545057945902,24.4545057945902,37389.2814551284,0.0,1.0
2024-09-17,25.73,26.02,25.7201,25.79,24392,24.5021197077416,24.7782804040201,24.4926921529376,24.5592564035234,25614.3618383231,0.0,1.0
2024-09-18,25.835,26.11,25.73,25.82,20471,24.6021089253597,24.8639854476927,24.5021197077416,24.5878247514142,21496.8678743978,0.0,1.0
2024-09-19,26.2452,26.34,26.0241,26.1,24500,24.9927334688543,25.0830094481894,24.7821847448985,24.8544626650624,25727.7740668627,0.0,1.0
2024-09-20,25.98,26.34,25.8501,26.34,14766,24.969688334889,25.3156886351415,24.8448398932145,25.3156886351415,15363.4548759659,0.241,1.0
2024-09-23,26.2,26.265,26.0658,26.18,35107,25.181132962821,25.2436052392555,25.0521517397825,25.1619107239181,36527.4827529824,0.0,1.0
2024-09-24,26.76,27.03,26.58,26.6,37500,25.7193556521027,25.9788558772921,25.5463555019765,25.5655777408794,39017.3071819534,0.0,1.0
2024-09-25,26.685,26.84,26.62,26.79,23593,25.6472722562168,25.7962446077144,25.5847999797823,25.7481890104571,24547.6087558353,0.0,1.0
2024-09-26,27.51,27.59,27.3222,27.51,52162,26.4401896109621,26.5170785665738,26.2596927876637,26.4401896109621,54272.5540593347,0.0,1.0
2024-09-27,27.42,27.6,27.41,27.6,12368,26.353689535899,26.5266896860252,26.3440784164475,26.5266896860252,12868.4281393706,0.0,1.0
2024-09-30,27.05,27.42,26.97,27.33,24564,25.998078116195,26.353689535899,25.9211891605833,26.2671894608358,25557.8968964667,0.0,1.0
2024-10-01,27.23,27.29,26.843,27.1,29123,26.1710782663213,26.22874498303,25.7991279435498,26.0461337134523,30301.3609882674,0.0,1.0
2024-10-02,27.31,27.53,27.29,27.31,24634,26.2479672219329,26.459411849865,26.22874498303,26.2479672219329,25630.7292032064,0.0,1.0
2024-10-03,27.21,27.2292,27.0,27.06,36615,26.1518560274183,26.1703093767651,25.9500225189377,26.0076892356465,38096.4987324593,0.0,1.0
2024-10-04,27.34,27.63,27.1901,27.2081,40220,26.2768005802873,26.5555230443796,26.1327298997099,26.1500299147226,41847.362529551,0.0,1.0
2024-10-07,27.46,27.59,27.23,27.59,49318,26.3921340137048,26.5170785665738,26.1710782663213,26.5170785665738,51313.4814826554,0.0,1.0
2024-10-08,27.09,27.46,26.8129,27.46,78264,26.0365225940008,26.3921340137048,25.7701984740009,26.3921340137048,81430.6807810241,0.0,1.0
2024-10-09,26.76,26.98,26.5282,26.79,93442,25.7193556521027,25.9308002800348,25.4965699032179,25.7481890104571,97222.805805229,0.0,1.0
2024-10-10,26.77,26.9606,26.69,26.75,48669,25.7289667715542,25.912154708299,25.6520778159425,25.7097445326513,50638.2219530263,0.0,1.0
2024-10-11,27.03,27.15,26.7563,26.82,13705,25.9788558772921,26.0941893107096,25.7157995379057,25.7770223688115,14259.5251980979,0.0,1.0
2024-10-14,27.05,27.1345,26.76,27.01,22033,25.998078116195,26.0792920755598,25.7193556521027,25.9596336383892,22924.4887770661,0.0,1.0
2024-10-15,26.5702,26.85,26.5001,26.815,20887,25.536936604914,25.8058557271658,25.4695626575593,25.7722168090857,21732.1198695856,0.0,1.0
2024-10-16,26.78,26.8899,26.6167,26.75,25207,25.7385778910056,25.8442040937772,25.5816283103633,25.7097445326513,26226.9136569467,0.0,1.0
2024-10-17,26.68,26.8,26.6,26.72,21304,25.6424666964911,25.7578001299086,25.5655777408794,25.6809111742969,22165.9923254489,0.0,1.0
2024-10-18,26.75,27.0,26.68,27.0,27764,25.7097445326513,25.9500225189377,25.6424666964911,25.9500225189377,28887.3737759934,0.0,1.0
2024-10-21,26.5,26.69,26.5,26.59,34453,25.4694665463648,25.6520778159425,25.4694665463648,25.5559666214279,35847.020915729,0.0,1.0
2024-10-22,26.5702,26.707,26.37,26.51,16671,25.536936604914,25.66841671901,25.3445219934958,25.4790776658163,17345.5340808092,0.0,1.0
2024-10-23,26.3671,26.6,26.24,26.44,27148,25.3417347688549,25.5655777408794,25.2195774406269,25.4117998296561,28246.4494766845,0.0,1.0
2024-10-24,26.3902,26.46,26.2201,26.41,24456,25.3639364547878,25.431022068559,25.2004513129185,25.3829664713017,25445.5270517827,0.0,1.0
2024-10-25,26.35,26.51,26.2201,26.49,15082,25.3252997545929,25.4790776658163,25.2004513129185,25.4598554269133,15692.2407178192,0.0,1.0
2024-10-28,26.45,26.53,26.3119,26.4,25628,25.4214109491075,25.4982999047192,25.2886813894829,25.3733553518502,26664.9479589094,0.0,1.0
2024-10-29,26.42,26.4852,26.3076,26.35,18218,25.3925775907531,25.4552420895766,25.2845486081187,25.3252997545929,18955.1280597554,0.0,1.0
2024-10-30,26.22,26.2869,26.05,26.28,16791,25.200355201724,25.2646535908542,25.0369661710492,25.2580219184327,17470.3894637914,0.0,1.0
2024-10-31,26.09,26.14,25.9,26.14,17818,25.075410648855,25.1234662461123,24.8927993792773,25.1234662461123,18538.9434498145,0.0,1.0
2024-11-01,26.21,26.3591,26.1015,26.1015,11189,25.1907440822725,25.3340458732938,25.0864634362242,25.0864634362242,11641.72400157,0.0,1.0
2024-11-04,26.3,26.3999,26.2101,26.38,26964,25.2772441573356,25.3732592406557,25.190840193467,25.3541331129473,28055.0045561118,0.0,1.0
2024-11-05,26.52,26.55,26.26,26.52,14838,25.4886887852677,25.5175221436221,25.2387996795298,25.4886887852677,15438.3681057553,0.0,1.0
2024-11-06,26.25,26.29,25.9085,26.2,37995,25.2291885600783,25.2676330378842,24.900968830811,25.181132962821,39532.3356367552,0.0,1.0
2024-11-07,26.7398,26.84,26.5,26.5,40679,25.6999411908108,25.7962446077144,25.4694665463648,25.4694665463648,42324.9343694581,0.0,1.0
2024-11-08,26.06,26.44,26.043,26.34,24171,25.0465772905006,25.4117998296561,25.0302383874332,25.3156886351415,25148.9955171999,0.0,1.0
2024-11-11,25.9,26.16,25.9,25.98,45137,24.8927993792773,25.1426884850152,24.8927993792773,24.969688334889,46963.3118472487,0.0,1.0
2024-11-12,25.51,25.7879,25.51,25.64,29950,24.5179657206704,24.7850587302264,24.5179657206704,24.6429102735394,31161.8226693201,0.0,1.0
2024-11-13,25.39,25.68,25.32,25.62,115739,24.4026322872529,24.6813547513452,24.3353544510927,24.6236880346365,120421.976424856,0.0,1.0
2024-11-14,25.26,25.55,25.26,25.39,26268,24.277687734384,24.5564101984763,24.277687734384,24.4026322872529,27330.8433348146,0.0,1.0
2024-11-15,25.35,25.56,25.3398,25.44,19543,24.3641878094471,24.5660213179277,24.3543844676066,24.4506878845102,20333.7395801844,0.0,1.0
2024-11-18,25.6,25.8,25.4893,25.49,34712,24.6044657957335,24.7966881847627,24.4980707034059,24.4987434817675,36116.5004506658,0.0,1.0
2024-11-19,25.7705,25.81,25.6103,25.65,32014,24.7683353823809,24.8062993042142,24.6143652487685,24.6525213929908,33309.3352566148,0.0,1.0
2024-11-20,25.81,25.84,25.5746,25.7,21453,24.8062993042142,24.8351326625685,24.5800535523268,24.7005769902481,22321.0210926518,0.0,1.0
2024-11-21,25.7257,25.87,25.6383,25.67,25499,24.7252775672384,24.8639660209229,24.6412763832326,24.6717436318938,26530.7284222034,0.0,1.0
2024-11-22,25.68,25.8899,25.6501,25.7,27044,24.6813547513452,24.8830921486313,24.6526175041853,24.7005769902481,28138.2414780999,0.0,1.0
2024-11-25,25.79,25.9294,25.79,25.85,49580,24.7870770653113,24.9210560704646,24.7870770653113,24.84474378202,51586.0824021665,0.0,1.0
2024-11-26,25.68,25.85,25.6501,25.85,69935,24.6813547513452,24.84474378202,24.6526175041853,24.84474378202,72764.6767405309,0.0,1.0
2024-11-27,25.68,25.83,25.65,25.76,44231,24.6813547513452,24.8255215431171,24.6525213929908,24.7582437069569,46020.6537057328,0.0,1.0
2024-11-29,25.644,25.74,25.4,25.63,27083,24.64675472132,24.739021468054,24.4122434067044,24.6332991540879,28178.8194775691,0.0,1.0
2024-12-02,25.8,25.9,25.6101,25.83,23379,24.7966881847627,24.8927993792773,24.6141730263795,24.8255215431171,24324.949989517,0.0,1.0
2024-12-03,25.9,25.9453,25.66,25.76,24086,24.8927993792773,24.9363377503924,24.6621325124423,24.7582437069569,25060.5562875874,0.0,1.0
2024-12-04,25.975,26.0,25.8719,26.0,22578,24.9648827751632,24.9889105737919,24.8657921336187,24.9889105737919,23491.5403081105,0.0,1.0
2024-12-05,25.99,26.3643,25.99,26.01,57831,24.9792994543404,25.3390436554085,24.9792994543404,24.9985216932433,60170.9304437212,0.0,1.0
2024-12-06,26.28,26.328,26.15,26.15,12433,25.2580219184327,25.3041552917997,25.1330773655638,25.1330773655638,12936.058138486,0.0,1.0
2024-12-09,26.72,26.93,26.57,26.57,36701,25.6809111742969,25.8827446827775,25.536744382525,25.536744382525,38185.9784235965,0.0,1.0
2024-12-10,26.4,26.54,26.35,26.54,27768,25.3733553518502,25.5079110241706,25.3252997545929,25.5079110241706,28891.5356220928,0.0,1.0
2024-12-11,26.5,26.56,26.24,26.37,30932,25.4694665463648,25.5271332630735,25.2195774406269,25.3445219934958,32183.5558867248,0.0,1.0
2024-12-12,26.2,26.44,26.14,26.39,56826,25.181132962821,25.4117998296561,25.1234662461123,25.3637442323988,59125.2666112449,0.0,1.0
2024-12-13,26.25,26.42,26.25,26.42,37355,25.2291885600783,25.3925775907531,25.2291885600783,25.3925775907531,38866.4402608499,0.0,1.0
2024-12-16,26.47,26.55,26.2707,26.5,35286,25.4406331880104,25.5175221436221,25.2490835773429,25.4694665463648,36713.7253659309,0.0,1.0
2024-12-17,26.37,26.47,26.0501,26.47,41522,25.3445219934958,25.4406331880104,25.0370622822437,25.4406331880104,43202.0434349085,0.0,1.0
2024-12-18,25.785,26.3899,25.775,26.37,27829,24.7822715055855,25.3636481212042,24.7726603861341,25.3445219934958,28955.0037751088,0.0,1.0
2024-12-19,25.965,26.2,25.9001,26.2,20417,24.9552716557118,25.181132962821,24.8928954904718,25.181132962821,21243.1029529051,0.0,1.0
2024-12-20,25.59,25.74,25.3398,25.73,42158,24.890877155387,25.0367791316788,24.6475126589322,25.0270523332594,43342.1133881783,0.308,1.0
2024-12-23,25.7557,25.785,25.4682,25.68,50197,25.0520502051974,25.0805497245664,24.772404750638,24.9784183411621,51606.9089080693,0.0,1.0
2024-12-24,25.65,25.83,25.5727,25.65,9148,24.9492379459037,25.1243203174539,24.8740497941213,24.9492379459037,9404.94457220588,0.0,1.0
2024-12-26,25.82,26.0,25.62,25.62,59730,25.1145935190345,25.2896758905847,24.9200575506454,24.9200575506454,61407.6671729182,0.0,1.0
2024-12-27,25.68,25.87,25.6101,25.87,62963,24.9784183411621,25.1632275111318,24.9104280202101,25.1632275111318,64731.4741036071,0.0,1.0
2024-12-30,25.36,25.56,25.34,25.5,37409,24.6671607917395,24.8616967601286,24.6477071949006,24.8033359696119,38459.7257872376,0.0,1.0
2024-12-31,25.23,25.6332,25.23,25.39,59147,24.5407124122866,24.932896924559,24.5407124122866,24.6963411869979,60808.2921526301,0.0,1.0
2025-01-02,25.47,25.66,25.4094,25.42,32003,24.7741555743535,24.9589647443232,24.7152111759316,24.7255215822563,32901.8846900202,0.0,1.0
2025-01-03,25.55,25.71,25.41,25.71,77561,24.8519699617092,25.0075987364205,24.7157947838368,25.0075987364205,79739.4956236181,0.0,1.0
2025-01-06,25.62,25.91,25.6001,25.81,52371,24.9200575506454,25.2021347048096,24.9007012217907,25.104866720615,53841.9711621112,0.0,1.0
2025-01-07,25.52,25.66,25.5033,25.62,39642,24.8227895664508,24.9589647443232,24.8065458130903,24.9200575506454,40755.4452045677,0.0,1.0
2025-01-08,25.3913,25.5,25.275,25.5,16484,24.6976056707924,24.8033359696119,24.5844830051741,24.8033359696119,16946.9945702057,0.0,1.0
2025-01-10,24.84,25.1,24.82,25.1,58611,24.1613672739278,24.4142640328337,24.1419136770889,24.4142640328337,60257.2372454699,0.0,1.0
2025-01-13,24.71,24.83,24.69,24.83,29053,24.0349188944749,24.1516404755084,24.015465297636,24.1516404755084,29869.0265256118,0.0,1.0
2025-01-14,24.96,25.12,24.82,25.05,17689,24.2780888549613,24.4337176296726,24.1419136770889,24.3656300407364,18185.840023803,0.0,1.0
2025-01-15,25.27,25.3,25.0501,25.24,17532,24.5796196059644,24.6088000012228,24.3657273087206,24.5504392107061,18024.4302842057,0.0,1.0
2025-01-16,25.32,25.4299,25.1601,25.26,35489,24.6282535980617,24.7351511126915,24.4727220913346,24.569892807545,36485.7977615888,0.0,1.0
2025-01-17,25.45,25.56,25.34,25.41,41421,24.7547019775146,24.8616967601286,24.6477071949006,24.7157947838368,42584.4128908329,0.0,1.0
2025-01-21,25.69,25.69,25.4501,25.69,27230,24.9881451395816,24.9881451395816,24.7547992454988,24.9881451395816,27994.8229887588,0.0,1.0
2025-01-22,25.87,25.87,25.5609,25.77,135621,25.1632275111318,25.1632275111318,24.8625721719864,25.0659595269372,139430.256649227,0.0,1.0
2025-01-23,25.77,25.85,25.6401,25.85,60130,25.0659595269372,25.1437739142929,24.9396084154685,25.1437739142929,61818.9021782618,0.0,1.0
2025-01-24,25.91,25.97,25.77,25.86,31340,25.2021347048096,25.2604954953263,25.0659595269372,25.1535007127123,32220.2626686633,0.0,1.0
2025-01-27,25.55,25.68,25.3932,25.68,19478,24.8519699617092,24.9784183411621,24.6994537624921,24.9784183411621,20025.0885852018,0.0,1.0
2025-01-28,25.69,25.69,25.4,25.55,34595,24.9881451395816,24.9881451395816,24.7060679854173,24.8519699617092,35566.687524646,0.0,1.0
2025-01-29,25.43,25.76,25.43,25.7,24505,24.7352483806757,25.0562327285178,24.7352483806757,24.997871938001,25193.2845148562,0.0,1.0
2025-01-30,25.96,25.9999,25.74,25.81,72824,25.2507686969069,25.2895786226005,25.0367791316788,25.104866720615,74869.4450728377,0.0,1.0
2025-01-31,25.77,26.0,25.705,25.97,20410,25.0659595269372,25.2896758905847,25.0027353372107,25.2604954953263,20983.2661476521,0.0,1.0
2025-02-03,25.59,25.69,25.36,25.45,42185,24.890877155387,24.9881451395816,24.6671607917395,24.7547019775146,43369.871751039,0.0,1.0
2025-02-04,25.8,26.08,25.7901,25.89,31737,25.0951399221956,25.3674902779403,25.0855103917603,25.1826811079707,32628.4134114667,0.0,1.0
2025-02-05,25.75,26.0,25.7315,25.78,18656,25.0465059300983,25.2896758905847,25.0285113530223,25.0756863253567,19180.0006492209,0.0,1.0
2025-02-06,25.76,25.99,25.75,25.84,17446,25.0562327285178,25.2799490921652,25.0465059300983,25.1340471158734,17936.0147580568,0.0,1.0
2025-02-07,25.86,26.087,25.76,26.01,12165,25.1535007127123,25.3742990368339,25.0562327285178,25.2994026890041,12506.6846000092,0.0,1.0
2025-02-10,26.06,26.1406,25.8801,26.02,19839,25.3480366811014,25.4264346763622,25.1730515775354,25.3091294874236,20396.2281775243,0.0,1.0
2025-02-11,26.0,26.05,25.86,26.0,34976,25.2896758905847,25.338309882682,25.1535007127123,25.2896758905847,35958.3888672357,0.0,1.0
2025-02-12,26.023,26.0991,25.7025,25.86,31938,25.3120475269494,25.3860684629215,25.0003036376059,25.1535007127123,32835.0590016519,0.0,1.0
2025-02-13,26.19,26.19,25.8862,26.04,26150,25.4744850605543,25.4744850605543,25.1789849245713,25.3285830842625,26884.4884743314,0.0,1.0
2025-02-14,26.27,26.3099,26.0994,26.25,25094,25.55229944791,25.5911093736036,25.3863602668741,25.5328458510711,25798.8280602245,0.0,1.0
2025-02-18,26.3502,26.39,26.28,26.39,50902,25.630308371234,25.6690210289435,25.5620262463294,25.6690210289435,52331.7106049873,0.0,1.0
2025-02-19,26.27,26.4,26.1901,26.4,25915,25.55229944791,25.6787478273629,25.4745823285385,25.6787478273629,26642.8879086921,0.0,1.0
2025-02-20,26.445,26.49,26.2265,26.46,34204,25.7225184202505,25.766289013138,25.5099878747854,25.7371086178796,35164.7053069227,0.0,1.0
2025-02-21,26.33,26.6,26.2501,26.55,69514,25.6106602384267,25.873283795752,25.5329431190553,25.8246498036547,71466.4754036204,0.0,1.0
2025-02-24,25.97,26.26,25.85,26.22,33511,25.2604954953263,25.5425726494905,25.1437739142929,25.5036654558127,34452.2406601652,0.0,1.0
2025-02-25,25.96,25.97,25.7001,25.97,52112,25.2507686969069,25.2604954953263,24.9979692059852,25.2604954953263,53575.6964961512,0.0,1.0
2025-02-26,26.06,26.19,25.952,26.02,52263,25.3480366811014,25.4744850605543,25.2429872581713,25.3091294874236,53730.9377106685,0.0,1.0
2025-02-27,25.69,25.99,25.69,25.99,32135,24.9881451395816,25.2799490921652,24.9881451395816,25.2799490921652,33037.5922417835,0.0,1.0
2025-02-28,25.15,25.39,25.0639,25.35,19483,24.462898024931,24.6963411869979,24.3791502905394,24.6574339933201,20030.2290227685,0.0,1.0
2025-03-03,25.1255,25.5335,25.1255,25.39,28329,24.4390673688033,24.8359207443171,24.4390673688033,24.6963411869979,29124.6911659401,0.0,1.0
2025-03-04,25.09,25.42,25.0,25.1,31286,24.4045372344142,24.7255215822563,24.3169960486391,24.4142640328337,32164.745942942,0.0,1.0
2025-03-05,25.92,25.96,25.5591,25.61,28524,25.211861503229,25.2507686969069,24.8608213482709,24.9103307522259,29325.1682310451,0.0,1.0
2025-03-06,25.9151,26.0698,25.8301,25.97,27967,25.2070953720035,25.3575689435525,25.1244175854381,25.2604954953263,28752.5234861042,0.0,1.0
2025-03-07,26.04,26.0895,25.82,25.99,45580,25.3285830842625,25.3767307364388,25.1145935190345,25.2799490921652,46860.2288588919,0.0,1.0
2025-03-10,25.36,25.74,25.3,25.5,58873,24.6671607917395,25.0367791316788,24.6088000012228,24.8033359696119,60526.5961739699,0.0,1.0
2025-03-11,25.53,25.74,25.4001,25.53,27303,24.8325163648703,25.0367791316788,24.7061652534015,24.8325163648703,28069.873377234,0.0,1.0
2025-03-12,25.5949,25.7441,25.52,25.6,21425,24.8956432866125,25.0407671190308,24.8227895664508,24.9006039538065,22026.7749737113,0.0,1.0
2025-03-13,25.5901,25.7007,25.5,25.55,18506,24.8909744233712,24.9985528138904,24.8033359696119,24.8519699617092,19025.7875222171,0.0,1.0
2025-03-14,26.04,26.05,25.788,25.84,27097,25.3285830842625,25.338309882682,25.0834677640922,25.1340471158734,27858.0873494821,0.0,1.0
2025-03-17,26.29,26.49,26.02,26.02,638001,25.5717530447489,25.766289013138,25.3091294874236,25.3091294874236,655920.861610397,0.0,1.0
2025-03-18,26.28,26.3599,26.1342,26.29,19791,25.5620262463294,25.6397433657009,25.4202095253738,25.5717530447489,20346.8799768831,0.0,1.0
2025-03-19,26.14,26.32,26.1,26.31,37357,25.4258510684571,25.6009334400073,25.3869438747792,25.5912066415878,38406.2652365429,0.0,1.0
2025-03-20,25.92,26.0,25.8,26.0,122237,25.211861503229,25.2896758905847,25.0951399221956,25.2896758905847,125670.333370434,0.0,1.0
2025-03-21,25.65,25.73,25.6182,25.71,13456,25.0970852818795,25.1753607915305,25.0659707667932,25.1557919141178,13752.449582231,0.152,1.0
2025-03-24,25.9422,26.0599,25.77,25.77,31492,25.3829865808801,25.4981494244542,25.2144985463561,25.2144985463561,32185.8012963451,0.0,1.0
2025-03-25,25.85,26.0299,25.7701,25.89,31190,25.2927740560072,25.4687961083351,25.2145963907432,25.3319118108327,31877.1479243301,0.0,1.0
2025-03-26,25.84,25.96,25.7501,25.814,92048,25.2829896173008,25.4004028817774,25.1950275133304,25.2575500766642,94075.9125405174,0.0,1.0
2025-03-27,25.99,26.0699,25.81,25.93,34893,25.4297561978966,25.5079338631606,25.2536363011816,25.3710495656583,35661.7288401298,0.0,1.0
2025-03-28,25.59,25.75,25.4801,25.74,12433,25.0383786496411,25.1949296689433,24.930847668258,25.1851452302369,12706.9118353061,0.0,1.0
2025-03-31,25.55,25.55,25.2007,25.34,18273,24.9992408948156,24.9992408948156,24.6574704508016,24.7937676819815,18675.5730689735,0.0,1.0
2025-04-01,25.64,25.6762,25.33,25.52,39872,25.0873008431731,25.1227205112902,24.7839832432751,24.9698875786964,40750.4213542446,0.0,1.0
2025-04-02,25.51,25.7478,25.4501,25.5,24957,24.9601031399901,25.1927770924279,24.9014943521388,24.9503187012837,25506.8284946299,0.0,1.0
2025-04-03,25.13,25.3899,25.0101,25.11,49022,24.5882944691474,24.8425920311264,24.4709790490578,24.5687255917346,50102.0053076791,0.0,1.0
2025-04-04,24.11,24.59,23.67,24.53,89566,23.5902817210961,24.0599347790026,23.1597664180151,24.0012281467643,91539.2315162086,0.0,1.0
2025-04-07,22.94,23.9069,22.84,22.84,816478,22.4455023924489,23.3915597709694,22.3476580053851,22.3476580053851,834465.853894236,0.0,1.0
2025-04-08,22.69,23.77,22.6255,23.58,153857,22.2008914247893,23.2576108050789,22.1377817951331,23.0717064696576,157246.628669242,0.0,1.0
2025-04-09,24.13,24.235,22.7,23.04,81136,23.6098505985088,23.7125872049259,22.2106758634957,22.5433467795128,82923.5099066512,0.0,1.0
2025-04-10,23.69,24.0836,23.5252,23.97,107516,23.1793352954279,23.5644508029112,23.0180877455466,23.4532995792067,109884.688561471,0.0,1.0
2025-04-11,24.29,24.55,23.81,23.93,71017,23.766401617811,24.020797024177,23.2967485599045,23.4141618243811,72581.5778820825,0.0,1.0
2025-04-14,24.79,24.87,24.54,24.55,81562,24.2556235531303,24.3338990627814,24.0110125854706,24.020797024177,83358.8951267782,0.0,1.0
2025-04-15,24.67,24.85,24.61,24.81,169927,24.1382102886537,24.3143301853686,24.0795036564153,24.2751924305431,173670.667372159,0.0,1.0
2025-04-16,24.49,24.87,24.37,24.72,93132,23.9620903919387,24.3338990627814,23.8446771274621,24.1871324821856,95183.7941804654,0.0,1.0
2025-04-17,24.64,24.848,24.56,24.63,25819,24.1088569725345,24.3123732976273,24.0305814628834,24.0990725338281,26387.8192452158,0.0,1.0
2025-04-21,24.65,24.82,24.45,24.82,34291,24.1186414112409,24.2849768692494,23.9229526371132,24.2849768692494,35046.4661581662,0.0,1.0
2025-04-22,24.955,25.09,24.73,24.76,18630,24.4170667917856,24.5491567143219,24.196916920892,24.2262702370111,19040.4381478125,0.0,1.0
2025-04-23,25.17,25.4398,25.1,25.34,14916,24.6274322239729,24.8914163802712,24.5589411530282,24.7937676819815,15244.6148906479,0.0,1.0
2025-04-24,25.54,25.5894,25.2198,25.32,32426,24.9894564561092,25.0377915833188,24.6761587287307,24.7741988045687,33140.3782813187,0.0,1.0
2025-04-25,25.48,25.48,25.2451,25.39,26160,24.9307498238709,24.9307498238709,24.7009133586579,24.8426898755134,26736.3318275241,0.0,1.0
2025-04-28,25.4,25.48,25.2997,25.46,31136,24.8524743142198,24.9307498238709,24.7543363939948,24.9111809464581,31821.9582485394,0.0,1.0
2025-04-29,25.42,25.63,25.41,25.41,15724,24.8720431916326,25.0775164044667,24.8622587529262,24.8622587529262,16070.415965443,0.0,1.0
2025-04-30,25.65,25.65,25.41,25.46,18798,25.0970852818795,25.0970852818795,24.8622587529262,24.9111809464581,19212.1393613837,0.0,1.0
2025-05-01,25.63,25.9695,25.4668,25.71,38519,25.0775164044667,25.4096980985485,24.9178343647785,25.1557919141178,39367.6133663761,0.0,1.0
2025-05-02,26.15,26.3281,26.06,26.15,26848,25.5863072171987,25.7605680705595,25.4982472688413,25.5863072171987,27439.4891783397,0.0,1.0
2025-05-05,26.41,26.4955,26.3,26.3,25757,25.8407026235648,25.9243595745044,25.7330737977945,25.7330737977945,26324.4533211597,0.0,1.0
2025-05-06,26.335,26.4818,26.14,26.32,23571,25.7673193332669,25.9109548934766,25.5765227784924,25.7526426752073,24090.293482667,0.0,1.0
2025-05-07,25.94,26.2402,25.8582,26.1352,16886,25.3808340043646,25.6745628543304,25.3007972957464,25.5718262479133,17258.0160259775,0.0,1.0
2025-05-08,25.92,26.21,25.92,26.05,152982,25.3612651269519,25.6450138494371,25.3612651269519,25.4884628301349,156352.351515225,0.0,1.0
2025-05-09,26.17,26.3486,26.08,26.21,33898,25.6058760946115,25.7806261699076,25.517816146254,25.6450138494371,34644.8079621335,0.0,1.0
2025-05-12,26.57,26.79,26.53,26.77,28818,25.997253642867,26.2125112944074,25.9581158880414,26.1929424169947,29452.8903136692,0.0,1.0
2025-05-13,26.7,26.9628,26.58,26.6,69138,26.12445134605,26.3815863952538,26.0070380815733,26.0266069589861,70661.1815707705,0.0,1.0
2025-05-14,26.95,27.1,26.94,26.98,83950,26.3690623137096,26.5158288943054,26.3592778750032,26.3984156298288,85799.5052339697,0.0,1.0
2025-05-15,26.95,27.06,26.86,27.0,53078,26.3690623137096,26.4766911394799,26.2810023653521,26.4179845072415,54247.3631781852,0.0,1.0
2025-05-16,26.95,27.0899,26.92,27.0,39052,26.3690623137096,26.5059466112119,26.3397089975905,26.4179845072415,39912.3559070516,0.0,1.0
2025-05-19,27.12,27.1789,26.9,26.94,61155,26.5353977717182,26.5930281156988,26.3201401201777,26.3592778750032,62502.3078330364,0.0,1.0
2025-05-20,26.96,27.035,26.875,27.0,43166,26.378846752416,26.4522300427139,26.2956790234117,26.4179845072415,44116.9915774811,0.0,1.0
2025-05-21,26.77,27.18,26.77,26.97,77303,26.1929424169947,26.5941044039565,26.1929424169947,26.3886311911224,79006.0649565402,0.0,1.0
2025-05-22,26.7,26.9,26.65,26.82,66135,26.12445134605,26.3201401201777,26.075529152518,26.2418646105266,67592.0223781843,0.0,1.0
2025-05-23,26.85,27.0046,26.7,26.7,30261,26.2712179266458,26.4224853490465,26.12445134605,26.12445134605,30927.6810945224,0.0,1.0
2025-05-27,26.96,27.1191,26.82,26.82,94360,26.378846752416,26.5345171722346,26.2418646105266,26.2418646105266,96438.8482891885,0.0,1.0
2025-05-28,26.875,27.06,26.75,27.01,44739,26.2956790234117,26.4766911394799,26.1733735395819,26.4277689459479,45724.6463926453,0.0,1.0
2025-05-29,26.82,27.1,26.78,27.03,87959,26.2418646105266,26.5158288943054,26.2027268557011,26.4473378233607,89896.8276459171,0.0,1.0
2025-05-30,26.61,26.76,26.44,26.57,42052,26.0363913976925,26.1831579782883,25.8700559396839,25.997253642867,42978.4490065383,0.0,1.0
2025-06-02,26.72,26.83,26.59,26.76,49479,26.1440202234627,26.251649049233,26.0168225202797,26.1831579782883,50569.0734898343,0.0,1.0
2025-06-03,26.78,26.9195,26.77,26.77,29595,26.2027268557011,26.3392197756551,26.1929424169947,26.1929424169947,30247.0084264363,0.0,1.0
2025-06-04,27.18,27.3118,27.09,27.09,37942,26.5941044039565,26.7230633061066,26.506044455599,26.506044455599,38777.9014602415,0.0,1.0
2025-06-05,27.3,27.4896,27.19,27.48,58895,26.7115176684331,26.8970306263062,26.6038888426629,26.8876375651481,60192.5176980899,0.0,1.0
2025-06-06,27.41,27.427,27.345,27.42,19940,26.8191464942034,26.8357800400042,26.7555476426118,26.8289309329097,20379.2988012549,0.0,1.0
2025-06-09,27.61,27.73,27.5,27.53,23983,27.0148352683311,27.1322485328077,26.9072064425608,26.93655975868,24511.3702683299,0.0,1.0
2025-06-10,27.81,27.9823,27.65,27.65,74375,27.2105240424588,27.3791099213698,27.0539730231566,27.0539730231566,76013.5580914412,0.0,1.0
2025-06-11,27.96,28.1,27.87,28.0,54361,27.3572906230546,27.494272764944,27.2692306746971,27.3964283778801,55558.6289937322,0.0,1.0
2025-06-12,27.98,28.0736,27.87,27.99,42096,27.3768595004673,27.4684418467591,27.2692306746971,27.3866439391737,43023.4183719975,0.0,1.0
2025-06-13,27.57,27.7095,27.48,27.5,35303,26.9756975135055,27.1121904334596,26.8876375651481,26.9072064425608,36080.7615637264,0.0,1.0
2025-06-16,27.84,28.0374,27.78,28.02,107385,27.2398773585779,27.433022178642,27.1811707263396,27.4159972552929,109750.802496127,0.0,1.0
2025-06-17,27.5,27.815,27.5,27.765,40350,26.9072064425608,27.215416261812,26.9072064425608,27.16649406828,41238.9521880962,0.0,1.0
2025-06-18,27.52,27.7,27.448,27.55,46882,26.9267753199736,27.1028952166885,26.8563273612876,26.9561286360928,47914.8588967119,0.0,1.0
2025-06-20,26.89,27.35,26.89,27.35,51725,26.6459619291003,27.1017872354367,26.6459619291003,27.1017872354367,52198.7254091586,0.343,1.0
2025-06-23,27.13,27.13,26.83,26.89,51154,26.8837838280585,26.8837838280585,26.5865064543608,26.6459619291003,51622.495883617,0.0,1.0
2025-06-24,27.74,27.7599,27.5,27.6,48180,27.4882478212437,27.5079672203656,27.2504259222856,27.3495183801848,48621.2583898165,0.0,1.0
2025-06-25,27.72,27.8399,27.5865,27.79,58019,27.4684293296638,27.587241186685,27.3361408983684,27.5377940501933,58550.369251116,0.0,1.0
2025-06-26,27.8,27.96,27.76,27.78,128190,27.5477032959832,27.706251228622,27.5080663128235,27.5278848044034,129364.033063316,0.0,1.0
2025-06-27,27.88,27.93,27.75,27.85,35014,27.6269772623026,27.6765234912522,27.4981570670336,27.5972495249328,35334.6770705902,0.0,1.0
2025-06-30,27.99,27.99,27.76,27.87,33527,27.7359789659917,27.7359789659917,27.5080663128235,27.6170680165127,33834.0583236899,0.0,1.0
2025-07-01,28.105,28.105,27.94,28.05,44992,27.8499352925759,27.8499352925759,27.6864327370421,27.7954344407313,45404.0609687551,0.0,1.0
2025-07-02,28.26,28.26,28.0065,28.1,20042,28.0035286023196,28.0035286023196,27.7523292215451,27.8449806696809,20225.5554306497,0.0,1.0
2025-07-03,28.2,28.47,28.2,28.32,124902,27.9440731275801,28.211622763908,27.9440731275801,28.0629840770592,126045.919788395,0.0,1.0
2025-07-07,27.91,28.21,27.91,28.15,53850,27.6567049996724,27.95398237337,27.6567049996724,27.8945268986305,54343.1873036865,0.0,1.0
2025-07-08,28.0,28.19,27.99,28.15,43771,27.7458882117817,27.9341638817902,27.7359789659917,27.8945268986305,44171.8783931228,0.0,1.0
2025-07-09,28.08,28.17,27.97,28.03,40169,27.825162178101,27.9143453902103,27.7161604744119,27.7756159491514,40536.8893370806,0.0,1.0
2025-07-10,28.1,28.22,28.0,28.07,30473,27.8449806696809,27.9638916191599,27.7458882117817,27.8152529323111,30752.0881468011,0.0,1.0
2025-07-11,28.29,28.29,28.12,28.19,61798,28.0332563396894,28.0332563396894,27.8647991612607,27.9341638817902,62363.9793684907,0.0,1.0
2025-07-14,28.21,28.2944,28.13,28.29,193210,27.95398237337,28.037616407837,27.8747084070507,28.0332563396894,194979.521243181,0.0,1.0
2025-07-15,28.36,28.4999,28.27,28.34,97482,28.1026210602189,28.2412514088199,28.0134378481096,28.082802568639,98374.7926599436,0.0,1.0
2025-07-16,28.4,28.4499,28.21,28.37,116479,28.1422580433785,28.1917051798703,27.95398237337,28.1125303060088,117545.777417755,0.0,1.0
2025-07-17,28.52,29.185,28.26,28.26,113352,28.2611689928576,28.9201338378874,28.0035286023196,28.0035286023196,114390.138667548,0.0,1.0
2025-07-18,28.51,28.68,28.4,28.68,110177,28.2512597470677,28.4197169254964,28.1422580433785,28.4197169254964,111186.060307489,0.0,1.0
2025-07-21,28.68,28.77,28.59,28.59,112758,28.4197169254964,28.5089001376057,28.3305337133871,28.3305337133871,113790.698495619,0.0,1.0
2025-07-22,28.68,28.7299,28.515,28.68,48752,28.4197169254964,28.4691640619881,28.2562143699627,28.4197169254964,49198.4970738964,0.0,1.0
2025-07-23,28.99,28.99,28.82,28.99,78932,28.7269035449839,28.7269035449839,28.5584463665553,28.7269035449839,79654.9017688875,0.0,1.0
2025-07-24,28.81,28.97,28.76,28.91,60677,28.5485371207653,28.7070850534041,28.4989908918157,28.6476295786646,61232.7126467186,0.0,1.0
2025-07-25,28.69,28.7818,28.56,28.7818,40746,28.4296261712863,28.5205930476378,28.3008059760173,28.5205930476378,41119.1738138535,0.0,1.0
2025-07-28,28.51,28.67,28.475,28.67,46118,28.2512597470677,28.4098076797064,28.216577386803,28.4098076797064,46540.3734832204,0.0,1.0
2025-07-29,28.54,28.66,28.5,28.62,68563,28.2809874844375,28.3998984339165,28.2413505012778,28.3602614507568,69190.9368821292,0.0,1.0
2025-07-30,28.44,28.55,28.3677,28.54,38963,28.1818950265382,28.2908967302274,28.1102511794771,28.2809874844375,39319.8441395272,0.0,1.0
2025-07-31,28.3089,28.4,28.2,28.4,42197,28.0519848142324,28.1422580433785,27.9440731275801,28.1422580433785,42583.4628533641,0.0,1.0
2025-08-01,28.04,28.2172,28.0,28.09,42489,27.7855251949414,27.9611170303388,27.7458882117817,27.835071423891,42878.1371466357,0.0,1.0
2025-08-04,28.37,28.7199,28.2855,28.46,44355,28.1125303060088,28.4592548161982,28.0287971790839,28.2017135181181,44761.226979666,0.0,1.0
2025-08-05,28.45,28.6345,28.3746,28.535,50496,28.1918042723282,28.3746298571522,28.1170885590721,28.2760328615425,50958.4695652173,0.0,1.0
2025-08-06,28.6,28.6115,28.446,28.56,63604,28.340442959177,28.3518385918354,28.1878405740122,28.3008059760173,64186.5196892048,0.0,1.0
2025-08-07,28.77,28.9999,28.73,28.79,40143,28.5089001376057,28.736713698316,28.469263154446,28.5287186291855,40510.6512150768,0.0,1.0
2025-08-08,28.77,28.825,28.68,28.68,30722,28.5089001376057,28.5634009894502,28.4197169254964,28.4197169254964,31003.3686229128,0.0,1.0
2025-08-11,28.66,28.94,28.66,28.67,39741,28.3998984339165,28.6773573160343,28.3998984339165,28.4098076797064,40104.9694825591,0.0,1.0
2025-08-12,29.03,29.07,28.819,28.85,29297,28.7665405281436,28.8061775113033,28.5574554419763,28.588174103925,29565.3177054059,0.0,1.0
2025-08-13,29.34,29.57,29.28,29.57,45649,29.0737271476312,29.3016398007994,29.0142716728917,29.3016398007994,46067.0781286163,0.0,1.0
2025-08-14,29.19,29.25,29.0,29.1,37043,28.9250884607824,28.9845439355219,28.7368127907739,28.8359052486731,37382.2597454124,0.0,1.0
2025-08-15,29.08,29.22,28.92,29.22,32466,28.8160867570932,28.9548161981522,28.6575388244545,28.9548161981522,32763.3411142338,0.0,1.0
2025-08-18,29.09,29.18,29.08,29.08,27109,28.8259960028832,28.9151792149925,28.8160867570932,28.8160867570932,27357.2788229459,0.0,1.0
2025-08-19,29.005,29.25,28.88,29.25,114072,28.7417674136688,28.9845439355219,28.6179018412948,28.9845439355219,115116.732815342,0.0,1.0
2025-08-20,28.99,28.99,28.7501,28.95,73535,28.7269035449839,28.7269035449839,28.4891807384837,28.6872665618243,74208.4731360557,0.0,1.0
2025-08-21,28.94,28.9693,28.85,28.92,35895,28.6773573160343,28.7063914061988,28.588174103925,28.6575388244545,36223.7457430981,0.0,1.0
2025-08-22,29.32,29.465,28.94,28.94,35499,29.0539086560514,29.1975927200052,28.6773573160343,28.6773573160343,35824.1189618118,0.0,1.0
2025-08-25,29.17,29.402,29.17,29.23,39311,28.9052699692025,29.1351644715287,28.9052699692025,28.9647254439421,39671.0313109605,0.0,1.0
2025-08-26,29.18,29.32,29.18,29.32,35932,28.9151792149925,29.0539086560514,28.9151792149925,29.0539086560514,36261.0846090262,0.0,1.0
2025-08-27,28.94,29.328,28.8,28.94,57898,28.6773573160343,29.0618360526833,28.5386278749754,28.6773573160343,58428.2610679452,0.0,1.0
2025-08-28,29.06,29.1491,28.93,28.93,38970,28.7962682655134,28.8845596455016,28.6674480702444,28.6674480702444,39326.9082492974,0.0,1.0
2025-08-29,29.055,29.1585,28.92,29.035,28215,28.7913136426184,28.8938743365441,28.6575388244545,28.7714951510386,28473.4081666392,0.0,1.0
2025-09-02,29.15,29.15,28.745,28.93,44422,28.8854514776227,28.8854514776227,28.4841270231309,28.6674480702444,44828.8406017524,0.0,1.0
2025-09-03,29.13,29.25,28.99,29.25,35566,28.8656329860429,28.9845439355219,28.7269035449839,28.9845439355219,35891.7325838981,0.0,1.0
2025-09-04,28.9738,29.0681,28.835,28.99,32930,28.7108505668043,28.8042947546032,28.5733102352402,28.7269035449839,33231.5906761448,0.0,1.0
2025-09-05,29.35,29.4699,29.23,29.31,52376,29.0836363934211,29.2024482504423,28.9647254439421,29.0439994102614,52855.6876177881,0.0,1.0
2025-09-08,29.62,29.6989,29.515,29.62,122010,29.351186029749,29.4293699790315,29.2471389489549,29.351186029749,123127.43329476,0.0,1.0
2025-09-09,29.835,29.87,29.785,29.84,74615,29.5642348142324,29.5989171744971,29.5146885852827,29.5691894371273,75298.364357745,0.0,1.0
2025-09-10,30.02,30.158,29.86,29.89,66967,29.7475558613459,29.8843034532468,29.5890079287072,29.6187356660769,67580.3198545214,0.0,1.0
2025-09-11,30.27,30.42,30.13,30.13,38069,29.995287006094,30.1439256929428,29.8565575650351,29.8565575650351,38417.6564060175,0.0,1.0
2025-09-12,30.33,30.492,30.28,30.37,34673,30.0547424808335,30.2152722626302,30.0051962518839,30.0943794639932,34990.5540089271,0.0,1.0
2025-09-15,30.44,30.565,30.35,30.53,78736,30.1637441845226,30.2876097568967,30.0745609724133,30.2529273966319,79457.1066953216,0.0,1.0
2025-09-16,30.67,30.67,30.47,30.52,41719,30.3916568376908,30.3916568376908,30.1934719218924,30.243018150842,42101.0850719128,0.0,1.0
2025-09-17,30.97,30.97,30.65,30.92,86128,30.6889342113885,30.6889342113885,30.371838346111,30.6393879824389,86916.8066126633,0.0,1.0
2025-09-18,30.64,30.72,30.46,30.65,80992,30.3619291003211,30.4412030666405,30.1835626761025,30.371838346111,81733.7683584063,0.0,1.0
2025-09-19,30.245,30.399,30.2,30.335,59927,30.245,30.399,30.2,30.335,59927,0.277,1.0
2025-09-22,30.4,30.49,30.19,30.32,102335,30.4,30.49,30.19,30.32,102335,0.0,1.0
2025-09-23,30.25,30.455,30.2,30.33,75092,30.25,30.455,30.2,30.33,75092,0.0,1.0
2025-09-24,30.15,30.34,30.1,30.34,48217,30.15,30.34,30.1,30.34,48217,0.0,1.0
2025-09-25,29.94,30.13,29.85,29.98,48446,29.94,30.13,29.85,29.98,48446,0.0,1.0
2025-09-26,29.79,29.92,29.7218,29.81,72792,29.79,29.92,29.7218,29.81,72792,0.0,1.0
2025-09-29,30.03,30.235,29.95,29.95,46523,30.03,30.235,29.95,29.95,46523,0.0,1.0
2025-09-30,30.08,30.2758,30.06,30.23,43513,30.08,30.2758,30.06,30.23,43513,0.0,1.0
2025-10-01,30.425,30.47,30.23,30.23,31325,30.425,30.47,30.23,30.23,31325,0.0,1.0
2025-10-02,30.53,30.7899,30.39,30.65,47390,30.53,30.7899,30.39,30.65,47390,0.0,1.0
2025-10-03,30.54,30.6725,30.469,30.6,25757,30.54,30.6725,30.469,30.6,25757,0.0,1.0
2025-10-06,30.58,30.6826,30.45,30.59,40277,30.58,30.6826,30.45,30.59,40277,0.0,1.0
2025-10-07,30.35,30.66,30.3,30.66,39914,30.35,30.66,30.3,30.66,39914,0.0,1.0
2025-10-08,30.44,30.64,30.35,30.38,72181,30.44,30.64,30.35,30.38,72181,0.0,1.0
2025-10-09,30.3,30.6392,30.17,30.6,55709,30.3,30.6392,30.17,30.6,55709,0.0,1.0
2025-10-10,29.35,30.42,29.11,30.3,70786,29.35,30.42,29.11,30.3,70786,0.0,1.0
2025-10-13,30.03,30.13,29.95,30.0,34554,30.03,30.13,29.95,30.0,34554,0.0,1.0
2025-10-14,29.84,30.152,29.5801,29.9,38087,29.84,30.152,29.5801,29.9,38087,0.0,1.0
2025-10-15,30.2,30.33,30.13,30.18,80378,30.2,30.33,30.13,30.18,80378,0.0,1.0
2025-10-16,30.4,30.71,30.33,30.43,52314,30.4,30.71,30.33,30.43,52314,0.0,1.0
2025-10-17,30.56,30.63,30.23,30.23,48187,30.56,30.63,30.23,30.23,48187,0.0,1.0
2025-10-20,30.79,30.8998,30.56,30.56,43857,30.79,30.8998,30.56,30.56,43857,0.0,1.0
2025-10-21,30.45,30.76,30.45,30.7,41662,30.45,30.76,30.45,30.7,41662,0.0,1.0
2025-10-22,30.444,30.72,30.308,30.575,53945,30.444,30.72,30.308,30.575,53945,0.0,1.0
2025-10-23,30.73,30.77,30.57,30.57,51132,30.73,30.77,30.57,30.57,51132,0.0,1.0
2025-10-24,30.9,31.0722,30.68,30.87,40671,30.9,31.0722,30.68,30.87,40671,0.0,1.0
2025-10-27,31.19,31.357,31.1077,31.16,74064,31.19,31.357,31.1077,31.16,74064,0.0,1.0
2025-10-28,31.18,31.34,30.92,31.075,61799,31.18,31.34,30.92,31.075,61799,0.0,1.0
2025-10-29,31.08,31.5008,31.0,31.4,59014,31.08,31.5008,31.0,31.4,59014,0.0,1.0
2025-10-30,30.92,31.1395,30.8,30.9,62092,30.92,31.1395,30.8,30.9,62092,0.0,1.0
2025-10-31,30.77,30.99,30.7259,30.9,82857,30.77,30.99,30.7259,30.9,82857,0.0,1.0
2025-11-03,30.97,31.1489,30.84,31.04,61456,30.97,31.1489,30.84,31.04,61456,0.0,1.0
2025-11-04,30.555,30.8,30.5,30.65,89406,30.555,30.8,30.5,30.65,89406,0.0,1.0
2025-11-05,30.79,30.955,30.52,30.52,111834,30.79,30.955,30.52,30.52,111834,0.0,1.0
2025-11-06,30.69,31.0,30.52,31.0,131928,30.69,31.0,30.52,31.0,131928,0.0,1.0
2025-11-07,30.57,30.6045,30.24,30.5,450358,30.57,30.6045,30.24,30.5,450358,0.0,1.0
2025-11-10,31.155,31.2399,30.84,31.0,75529,31.155,31.2399,30.84,31.0,75529,0.0,1.0
2025-11-11,31.23,31.32,31.035,31.25,104461,31.23,31.32,31.035,31.25,104461,0.0,1.0
2025-11-12,31.21,31.2583,31.0785,31.13,90453,31.21,31.2583,31.0785,31.13,90453,0.0,1.0
2025-11-13,30.75,31.3,30.75,31.16,80206,30.75,31.3,30.75,31.16,80206,0.0,1.0
2025-11-14,30.85,31.0817,30.665,30.72,329883,30.85,31.0817,30.665,30.72,329883,0.0,1.0
2025-11-17,30.51,30.9087,30.36,30.77,116877,30.51,30.9087,30.36,30.77,116877,0.0,1.0
2025-11-18,30.35,30.5774,30.17,30.34,47726,30.35,30.5774,30.17,30.34,47726,0.0,1.0
2025-11-19,30.18,30.4659,30.1,30.25,145641,30.18,30.4659,30.1,30.25,145641,0.0,1.0
2025-11-20,29.99,30.94,29.82,30.94,317303,29.99,30.94,29.82,30.94,317303,0.0,1.0
2025-11-21,29.9,30.073,29.565,29.76,187508,29.9,30.073,29.565,29.76,187508,0.0,1.0
2025-11-24,30.16,30.314,29.89,29.89,223438,30.16,30.314,29.89,29.89,223438,0.0,1.0
2025-11-25,30.29,30.37,30.05,30.24,87008,30.29,30.37,30.05,30.24,87008,0.0,1.0
2025-11-26,30.41,30.5948,30.34,30.51,95046,30.41,30.5948,30.34,30.51,95046,0.0,1.0