date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-04-21,23.85,25.72,23.52,25.72,44839,23.5348706547155,25.3801623999699,23.2092309349647,25.3801623999699,45439.3893082956,0.0,1.0
2022-04-22,22.63,23.89,22.57,23.63,53414,22.3309904786672,23.5743421358974,22.2717832568943,23.317777508215,54129.2076208947,0.0,1.0
2022-04-25,23.14,23.14,22.2705,22.63,34314,22.8342518637366,22.8342518637366,21.9762405415447,22.3309904786672,34773.4607088662,0.0,1.0
2022-04-26,21.6979,23.12,21.675,23.12,44482,21.4112062884256,22.8145161231456,21.388608865449,22.8145161231456,45077.6091173222,0.0,1.0
2022-04-27,21.6143,22.4,21.57,21.9,36942,21.3287108927554,22.1040294618712,21.2849962273465,21.6106359470973,37436.649341579,0.0,1.0
2022-04-28,22.39,22.56,21.21,22.15,36868,22.0941615915757,22.2619153865988,20.9297528967093,21.8573327044842,37361.6584896684,0.0,1.0
2022-04-29,21.22,22.9777,21.1181,22.25,44761,20.9396207670047,22.6740963288409,20.8390671686938,21.956011407439,45360.3448968225,0.0,1.0
2022-05-02,22.06,22.06,20.83,21.22,41770,21.7685218718249,21.7685218718249,20.5547738254811,20.9396207670047,42329.2957337922,0.0,1.0
2022-05-03,21.8321,22.45,21.655,22.03,61591,21.543633107791,22.1533688133486,21.368873124858,21.7389182609385,62415.6967570024,0.0,1.0
2022-05-04,22.8403,22.9308,20.92,22.15,57297,22.5385117909811,22.6278160171552,20.6435846581404,21.8573327044842,58064.2005664134,0.0,1.0
2022-05-05,21.0,22.85,20.6,22.85,34090,20.7225276205042,22.5480836251677,20.3278128086851,22.5480836251677,34546.4613733535,0.0,1.0
2022-05-06,20.0099,21.06,19.63,21.06,30740,19.7455097825489,20.7817348422771,19.3706293900237,20.7817348422771,31151.6052395684,0.0,1.0
2022-05-09,17.62,19.21,17.385,19.21,45756,17.3871874606326,18.9561788376136,17.1552925086889,18.9561788376136,46368.6678380511,0.0,1.0
2022-05-10,17.09,18.26,16.74,18.26,39783,16.8641903349722,18.0187311595432,16.5188148746305,18.0187311595432,40315.6900210069,0.0,1.0
2022-05-11,15.33,17.0,15.2197,17.0,42671,15.1274451629681,16.7753795023129,15.018602553609,16.7753795023129,43242.3600252967,0.0,1.0
2022-05-12,15.64,16.02,14.35,14.97,31271,15.4333491421279,15.8083282133561,14.1603938740112,14.7722018323309,31689.7152715206,0.0,1.0
2022-05-13,17.2405,17.55,16.69,16.69,31731,17.0127017829192,17.3181123685642,16.4694755231531,16.4694755231531,32155.8746212344,0.0,1.0
2022-05-16,16.27,17.48,16.24,17.48,33522,16.055024970743,17.2490372764959,16.0254213598566,17.2490372764959,33970.8559154461,0.0,1.0
2022-05-17,17.1762,17.24,16.49,16.88,15654,16.9492513769193,17.0122083894044,16.2721181172436,16.6569650587672,15863.6053487379,0.0,1.0
2022-05-18,16.48,17.23,16.4081,16.98,33897,16.2622502469481,17.0023405191089,16.1913002595236,16.755643761722,34350.8771244518,0.0,1.0
2022-05-19,17.03,17.5,16.32,16.32,16683,16.8049831131994,17.2687730170869,16.1043643222204,16.1043643222204,16906.3835462498,0.0,1.0
2022-05-20,16.6675,17.42,15.93,17.42,38276,16.4472728149883,17.189830054723,15.7195173806968,17.189830054723,38788.5114557488,0.0,1.0
2022-05-23,16.7994,16.93,16.345,16.88,14579,16.5774300241856,16.7063044102446,16.1290339979591,16.6569650587672,14774.2112162547,0.0,1.0
2022-05-24,15.8148,16.6,15.66,16.6,13398,15.6058395148929,16.3806646904938,15.4530848827189,16.3806646904938,13577.397755359,0.0,1.0
2022-05-25,16.35,16.37,15.78,15.8,35959,16.1339679331069,16.1537036736978,15.5714993262646,15.5912350668556,36440.4870790383,0.0,1.0
2022-05-26,17.08,17.125,16.21,16.28,29655,16.8543224646768,16.8987278810064,15.9958177489702,16.0648928410385,30052.0772081782,0.0,1.0
2022-05-27,17.7813,17.89,17.24,17.24,34237,17.5463562084987,17.6536199586105,17.0122083894044,17.0122083894044,34695.4296872837,0.0,1.0
2022-05-31,17.9578,18.78,17.7,18.78,32011,17.7205241192138,18.5318604149081,17.4661304229964,18.5318604149081,32439.6237906254,0.0,1.0
2022-06-01,17.03,18.14,17.01,18.08,18855,16.8049831131994,17.9003167159975,16.7852473726084,17.8411094942246,19107.4663888114,0.0,1.0
2022-06-02,17.69,17.87,16.99,16.99,17532,17.4562625527009,17.6338842180195,16.7655116320175,16.7655116320175,17766.751563439,0.0,1.0
2022-06-03,17.1338,17.58,16.99,17.58,22156,16.9074116068664,17.3477159794507,16.7655116320175,17.3477159794507,22452.6664179531,0.0,1.0
2022-06-06,17.31,17.83,17.2256,17.66,15990,17.0812834814728,17.5944127368376,16.9979986561789,17.4266589418145,16204.1043520071,0.0,1.0
2022-06-07,17.23,17.23,16.65,16.99,10830,17.0023405191089,17.0023405191089,16.4300040419712,16.7655116320175,10975.0125160874,0.0,1.0
2022-06-08,17.11,17.52,16.95,17.12,12101,16.8839260755632,17.2885087576778,16.7260401508355,16.8937939458587,12263.0310671443,0.0,1.0
2022-06-09,15.96,17.0,15.9567,17.0,20876,15.7491209915832,16.7753795023129,15.7458645943857,16.7753795023129,21155.52735788,0.0,1.0
2022-06-10,15.1247,15.63,15.0351,15.6,17591,14.9248577858019,15.4234812718324,14.8364416679544,15.393877660946,17826.5415669892,0.0,1.0
2022-06-13,13.69,14.77,13.5,13.85,239954,13.5091144345097,14.5748444264213,13.3216248988956,13.6670003592373,243166.957828737,0.0,1.0
2022-06-14,13.4701,13.69,13.36,13.65,26200,13.2921199667121,13.5091144345097,13.1834747147589,13.4696429533277,26550.8151358715,0.0,1.0
2022-06-15,13.8338,14.0775,13.47,13.55,28878,13.6510144093586,13.8914944084594,13.2920212880091,13.370964250373,29264.6732631184,0.0,1.0
2022-06-16,12.9324,13.52,12.8681,13.52,24280,12.7615245809242,13.3413606394865,12.6980741749243,13.3413606394865,24605.1065457619,0.0,1.0
2022-06-17,13.349,13.44,12.94,12.94,13750,13.1726200574338,13.2624176771227,12.7690241623488,12.7690241623488,13934.1109968792,0.0,1.0
2022-06-21,14.04,14.5,13.79,13.8,56191,13.8544898948514,14.3084119284434,13.6077931374644,13.6176610077599,56943.391347319,0.0,1.0
2022-06-22,13.52,14.01,13.47,13.75,23305,13.3413606394865,13.824886283965,13.2920212880091,13.5683216562825,23617.0514023469,0.0,1.0
2022-06-23,14.27,14.27,13.5,13.6,18231,14.0814509116474,14.0814509116474,13.3216248988956,13.4203036018504,18475.1110970257,0.0,1.0
2022-06-24,14.97,15.08,14.49,14.49,22901,14.7722018323309,14.8807484055811,14.2985440581479,14.2985440581479,23207.6418865112,0.0,1.0
2022-06-27,14.3,14.95,14.071,14.95,30576,14.1110545225338,14.7524660917399,13.8850802927674,14.7524660917399,30985.4092974966,0.0,1.0
2022-06-28,13.56,14.4898,13.44,14.4,19362,13.3808321206684,14.298346700742,13.2624176771227,14.2097332254886,19621.2550633873,0.0,1.0
2022-06-29,12.982,13.39,12.81,13.39,11413,12.8104692175898,13.2130783256453,12.6407418485076,13.2130783256453,11565.818822355,0.0,1.0
2022-06-30,12.4063,12.74,12.16,12.72,217315,12.2423759246791,12.5716667564392,11.9993302793015,12.5519310158483,220224.824093585,0.0,1.0
2022-07-01,12.7118,12.92,12.45,12.52,23809,12.543839362206,12.7492884217578,12.2854985178704,12.3545736099387,24127.7999072506,0.0,1.0
2022-07-05,13.47,13.4799,12.1894,12.57,21123,13.2920212880091,13.3017904796017,12.0283418179702,12.4039129614161,21405.8346608785,0.0,1.0
2022-07-06,13.08,13.5452,12.99,13.43,22993,12.9071743464855,13.3662276726311,12.8183635138262,13.2525498068272,23300.873756454,0.0,1.0
2022-07-07,14.15,14.15,13.14,13.24,26911,13.9630364681017,13.9630364681017,12.9663815682584,13.0650602712131,27271.3353481465,0.0,1.0
2022-07-08,14.4247,14.73,13.66,13.87,16451,14.2341068651184,14.5353729452394,13.4795108236232,13.6867360998283,16671.2770916116,0.0,1.0
2022-07-11,13.5661,14.5,13.55,14.5,34270,13.3868515215487,14.3084119284434,13.370964250373,14.3084119284434,34728.8715536762,0.0,1.0
2022-07-12,13.5394,13.74,13.331,13.55,4596,13.3605043078598,13.558453785987,13.154857890902,13.370964250373,4657.53993757501,0.0,1.0
2022-07-13,13.46,13.56,12.9,13.13,9228,13.2821534177137,13.3808321206684,12.7295526811669,12.9565136979629,9351.56191121458,0.0,1.0
2022-07-14,13.45,13.52,12.91,13.44,8410,13.2722855474182,13.3413606394865,12.7394205514624,13.2624176771227,8522.60898063662,0.0,1.0
2022-07-15,13.98,13.98,13.495,13.71,11816,13.7952826730785,13.7952826730785,13.3166909637478,13.5288501751006,11974.2149483,0.0,1.0
2022-07-18,14.73,15.475,14.46,14.46,45400,14.5353729452394,15.2705292822525,14.2689404472615,14.2689404472615,46007.9010369682,0.0,1.0
2022-07-19,16.0254,16.04,14.785,15.0,42920,15.8136568633156,15.828063953947,14.5896462318645,14.8018054432173,43494.6941080767,0.0,1.0
2022-07-20,16.77,17.055,16.19,16.19,55610,16.5484184855169,16.8296527889381,15.9760820083792,15.9760820083792,56354.6118208329,0.0,1.0
2022-07-21,17.06,17.06,16.2299,16.47,30451,16.8345867240858,16.8345867240858,16.0154548108582,16.2523823766526,30858.7355611613,0.0,1.0
2022-07-22,16.13,17.32,15.9799,17.32,40900,15.9168747866063,17.0911513517682,15.7687580534712,17.0911513517682,41447.6465288988,0.0,1.0
2022-07-25,15.51,15.98,15.43,15.91,24654,15.3050668282867,15.7688567321742,15.2261238659229,15.6997816401058,24984.114364877,0.0,1.0
2022-07-26,14.33,15.17,14.28,15.17,38188,14.1406581334203,14.9695592382404,14.0913187819429,14.9695592382404,38699.3331453687,0.0,1.0
2022-07-27,15.67,15.775,14.72,14.75,11674,15.4629527530143,15.5665653911169,14.5255050749439,14.5551086858303,11830.3135838231,0.0,1.0
2022-07-28,16.23,16.23,15.18,15.74,25821,16.0155534895611,16.0155534895611,14.9794271085359,15.5320278450827,26166.7403673031,0.0,1.0
2022-07-29,16.251,16.545,15.76,16.11,25576,16.0362760171816,16.3263914038687,15.5517635856736,15.8971390460154,25918.459844086,0.0,1.0
2022-08-01,16.27,16.5284,15.75,16.06,15275,16.055024970743,16.3100107391782,15.5418957153782,15.847799694538,15479.5305801694,0.0,1.0
2022-08-02,16.89,17.1782,16.09,16.09,18698,16.6668329290627,16.9512249509784,15.8774033054244,15.8774033054244,18948.3641759743,0.0,1.0
2022-08-03,18.12,18.15,17.2,17.41,35579,17.8805809754065,17.9101845862929,16.9727369082225,17.1799621844275,36055.3989205792,0.0,1.0
2022-08-04,18.34,19.4,18.18,18.92,37732,18.097674121907,19.1436683732277,17.9397881971794,18.6700105990448,38237.2273552178,0.0,1.0
2022-08-05,18.55,19.04,18.0,18.04,24206,18.3048993981121,18.7884250425905,17.7621665318608,17.8016380130427,24530.1156938514,0.0,1.0
2022-08-08,19.01,19.69,18.78,19.19,32688,18.7588214317041,19.4298366117966,18.5318604149081,18.9364430970227,33125.6887466171,0.0,1.0
2022-08-09,18.0246,18.77,17.86,18.77,23374,17.7864414927876,18.5219925446126,17.6240163477241,18.5219925446126,23686.9753048039,0.0,1.0
2022-08-10,19.7,19.7,18.765,18.92,41264,19.4397044820921,19.4397044820921,18.5170586094648,18.6700105990448,41816.5204491069,0.0,1.0
2022-08-11,19.4572,21.0,19.285,20.82,40133,19.2001125913178,20.7225276205042,19.0301878648297,20.5449059551856,40670.3764827456,0.0,1.0
2022-08-12,20.54,20.54,19.11,19.73,26887,20.2686055869122,20.2686055869122,18.8575001346588,19.4693080929785,27247.0139907702,0.0,1.0
2022-08-15,20.53,20.83,20.03,20.17,36982,20.2587377166167,20.5547738254811,19.7653442018428,19.9034943859795,37477.1849372063,0.0,1.0
2022-08-16,19.87,20.42,19.28,20.42,45029,19.6074582771152,20.1501911433665,19.025253929682,20.1501911433665,45631.9333875252,0.0,1.0
2022-08-17,18.663,19.46,18.53,19.46,47133,18.416406332451,19.2028755950006,18.2851636575211,19.2028755950006,47764.1057175203,0.0,1.0
2022-08-18,18.4654,18.94,18.3,18.89,25562,18.2214172154123,18.6897463396357,18.0582026407251,18.6404069881583,25904.2723856164,0.0,1.0
2022-08-19,16.81,17.3809,16.75,17.2,44285,16.5878899666989,17.1512466818677,16.528682744926,16.9727369082225,44877.9713088576,0.0,1.0
2022-08-22,16.18,16.4696,16.12,16.22,34274,15.9662141380837,16.2519876618408,15.9070069163109,16.0056856192656,34732.9251132391,0.0,1.0
2022-08-23,16.3297,16.88,16.23,16.24,19001,16.113936156407,16.6569650587672,16.0155534895611,16.0254213598566,19255.421312851,0.0,1.0
2022-08-24,16.58,16.93,16.3,16.3,12639,16.3609289499029,16.7063044102446,16.0846285816295,16.0846285816295,12808.2348283313,0.0,1.0
2022-08-25,16.637,16.8256,16.3798,16.76,19872,16.4171758105871,16.6032838443598,16.1633741865874,16.5385506152215,20138.0839076351,0.0,1.0
2022-08-26,15.6,16.81,15.55,16.81,38065,15.393877660946,16.5878899666989,15.3445383094686,16.5878899666989,38574.6861888149,0.0,1.0
2022-08-29,15.57,15.86,15.2,15.3,13719,15.3642740500596,15.6504422886284,14.9991628491269,15.0978415520816,13902.695910268,0.0,1.0
2022-08-30,15.52,15.96,15.19,15.6,19231,15.3149346985822,15.7491209915832,14.9892949788314,15.393877660946,19488.5009877078,0.0,1.0
2022-08-31,15.69,16.1,15.52,15.81,26625,15.4826884936053,15.8872711757199,15.3149346985822,15.601102937151,26981.5058394115,0.0,1.0
2022-09-01,15.3,15.45,14.7101,15.45,20410,15.0978415520816,15.2458596065138,14.5157358833514,15.2458596065138,20683.2876688221,0.0,1.0
2022-09-02,15.05,15.49,14.9339,15.42,17640,14.8511447946947,15.2853310876957,14.7365788205642,15.2162559956274,17876.1976716326,0.0,1.0
2022-09-06,14.71,15.15,14.615,14.9,26534,14.5156372046484,14.9498234976495,14.4218924368414,14.7031267402625,26889.2873593595,0.0,1.0
2022-09-07,15.27,15.28,14.5,14.67,15258,15.0682379411952,15.0781058114907,14.3084119284434,14.4761657234665,15462.3029520278,0.0,1.0
2022-09-08,16.04,16.04,15.07,15.07,9327,15.828063953947,15.828063953947,14.8708805352856,14.8708805352856,9451.88751039216,0.0,1.0
2022-09-09,17.23,17.3099,16.6794,16.86,19807,17.0023405191089,17.0811848027698,16.4590155806399,16.6372293181762,20072.2135647408,0.0,1.0
2022-09-12,17.45,17.71,17.195,17.65,30160,17.2194336656095,17.4759982932919,16.9678029730748,17.416791071519,30563.8391029727,0.0,1.0
2022-09-13,16.09,16.645,16.05,16.43,21577,15.8774033054244,16.4250701068235,15.8379318242425,16.2129108954707,21865.9136712482,0.0,1.0
2022-09-14,16.15,16.22,15.8036,16.13,16941,15.9366105271973,16.0056856192656,15.5947875001619,15.9168747866063,17167.8381380458,0.0,1.0
2022-09-15,16.07,16.64,15.91,15.91,18580,15.8576675648335,16.4201361716757,15.6997816401058,15.6997816401058,18828.7841688738,0.0,1.0
2022-09-16,15.22,15.67,15.09,15.67,10776,15.0188985897178,15.4629527530143,14.8906162758766,15.4629527530143,10920.2894619905,0.0,1.0
2022-09-19,14.8379,15.01,14.635,14.91,16895,14.6418472657276,14.8116733135128,14.4416281774323,14.712994610558,17121.2222030744,0.0,1.0
2022-09-20,14.44,14.75,14.4,14.51,9501,14.2492047066705,14.5551086858303,14.2097332254886,14.3182797987389,9628.21735137084,0.0,1.0
2022-09-21,14.31,15.0254,14.31,14.44,13354,14.1209223928293,14.8268698337678,14.1209223928293,14.2492047066705,13532.808600169,0.0,1.0
2022-09-22,13.78,14.38,13.6,14.36,17248,13.597925267169,14.1899974848977,13.4203036018504,14.1702617443067,17478.9488344852,0.0,1.0
2022-09-23,13.45,13.515,13.14,13.47,26983,13.2722855474182,13.3364267043388,12.9663815682584,13.2920212880091,27344.2994202756,0.0,1.0
2022-09-26,13.21,13.81,13.21,13.44,18010,13.0354566603267,13.6275288780554,13.0354566603267,13.2624176771227,18251.151931185,0.0,1.0
2022-09-27,13.41,13.89,13.1185,13.76,11621,13.2328140662363,13.7064718404192,12.9451656471231,13.578189526578,11776.6039196169,0.0,1.0
2022-09-28,14.19,14.21,13.35,13.35,10032,14.0025079492836,14.0222436898745,13.1736068444634,13.1736068444634,10166.327383323,0.0,1.0
2022-09-29,13.6,13.85,13.35,13.85,31564,13.4203036018504,13.6670003592373,13.1736068444634,13.6670003592373,31986.6385094903,0.0,1.0
2022-09-30,13.63,14.29,13.46,13.56,23566,13.4499072127368,14.1011866522383,13.2821534177137,13.3808321206684,23881.5461638148,0.0,1.0
2022-10-03,13.96,14.04,13.43,13.85,15466,13.7755469324876,13.8544898948514,13.2525498068272,13.6670003592373,15673.0880492896,0.0,1.0
2022-10-04,15.1915,15.28,14.67,14.67,19020,14.9907751593757,15.0781058114907,14.4761657234665,14.4761657234665,19274.6757207739,0.0,1.0
2022-10-05,15.04,15.15,14.5561,14.86,12446,14.8412769243992,14.9498234976495,14.363770680801,14.6636552590806,12612.6505794297,0.0,1.0
2022-10-06,15.0,15.11,14.862,15.03,8870,14.8018054432173,14.9103520164676,14.6656288331397,14.8314090541037,8988.76833035041,0.0,1.0
2022-10-07,14.07,14.7,13.91,14.7,7378,13.8840935057378,14.505769334353,13.7262075810102,14.505769334353,7476.7906134527,0.0,1.0
2022-10-10,13.77,14.16,13.51,14.16,7457,13.5880573968735,13.9729043383971,13.331492769191,13.9729043383971,7556.84841481656,0.0,1.0
2022-10-11,13.5203,13.885,13.17,13.525,42118,13.3416566755954,13.7015379052715,12.9959851791448,13.3462945746343,42681.9554157495,0.0,1.0
2022-10-12,13.68,13.72,13.25,13.52,4111,13.4992465642142,13.5387180453961,13.0749281415086,13.3413606394865,4166.04584059419,0.0,1.0
2022-10-13,13.91,13.95,12.75,13.0,21023,13.7262075810102,13.7656790621921,12.5815346267347,12.8282313841217,21304.4956718102,0.0,1.0
2022-10-14,13.14,14.08,13.14,14.07,14349,12.9663815682584,13.8939613760333,12.9663815682584,13.8840935057378,14541.1315413977,0.0,1.0
2022-10-17,13.91,14.09,13.48,13.48,14031,13.7262075810102,13.9038292463288,13.3018891583046,13.3018891583046,14218.8735561608,0.0,1.0
2022-10-18,13.92,14.63,13.77,14.58,15005,13.7360754513057,14.4366942422846,13.5880573968735,14.3873548908072,15205.9153096852,0.0,1.0
2022-10-19,13.46,13.8,13.311,13.8,17708,13.2821534177137,13.6176610077599,13.135122150311,13.6176610077599,17945.1081841989,0.0,1.0
2022-10-20,13.45,13.98,13.31,13.31,4318,13.2722855474182,13.7952826730785,13.1341353632815,13.1341353632815,4375.81754796539,0.0,1.0
2022-10-21,13.86,13.86,13.172,13.42,24888,13.6768682295328,13.6768682295328,12.9979587532039,13.2426819365317,25221.2475992966,0.0,1.0
2022-10-24,14.05,14.14,13.645,13.9,12700,13.8643577651469,13.9531685978062,13.46470901818,13.7163397107147,12870.0516116629,0.0,1.0
2022-10-25,15.27,15.34,13.92,13.98,18538,15.0682379411952,15.1373130332636,13.7360754513057,13.7952826730785,18786.2217934652,0.0,1.0
2022-10-26,15.09,15.84,15.07,15.23,20593,14.8906162758766,15.6307065480375,14.8708805352856,15.0287664600133,20868.7380188169,0.0,1.0
2022-10-27,14.91,15.34,14.9,15.15,35729,14.712994610558,15.1373130332636,14.7031267402625,14.9498234976495,36207.4074041815,0.0,1.0
2022-10-28,15.22,15.22,14.6,14.88,13557,15.0188985897178,15.0188985897178,14.4070906313982,14.6833909996716,13738.5267479775,0.0,1.0
2022-10-31,14.77,15.23,14.7102,15.23,10662,14.5748444264213,15.0287664600133,14.5158345620543,15.0287664600133,10804.7630144528,0.0,1.0
2022-11-01,14.39,15.1487,14.39,15.14,42618,14.1998653551931,14.9485406745111,14.1998653551931,14.939955627354,43188.6503610907,0.0,1.0
2022-11-02,13.6,14.39,13.6,14.39,18008,13.4203036018504,14.1998653551931,13.4203036018504,14.1998653551931,18249.1251514036,0.0,1.0
2022-11-03,13.24,13.75,13.2,13.46,24552,13.0650602712131,13.5683216562825,13.0255887900312,13.2821534177137,24880.7485960275,0.0,1.0
2022-11-04,13.71,14.105,13.3781,13.78,33747,13.5288501751006,13.918631051772,13.2013355599937,13.597925267169,34198.8686408496,0.0,1.0
2022-11-07,13.6956,13.91,13.49,13.91,10960,13.5146404418751,13.7262075810102,13.3117570286001,13.7262075810102,11106.7532018761,0.0,1.0
2022-11-08,13.17,13.79,12.85,13.54,17510,12.9959851791448,13.6077931374644,12.6802133296895,13.3610963800775,17744.4569858439,0.0,1.0
2022-11-09,12.32,12.89,12.2738,12.79,59973,12.1572162040291,12.7196848108714,12.111626643264,12.6210061079166,60776.031913879,0.0,1.0
2022-11-10,13.41,13.55,12.8743,13.55,26013,13.2328140662363,13.370964250373,12.7041922545075,13.370964250373,26361.3112263139,0.0,1.0
2022-11-11,13.95,13.955,12.85,13.13,34994,13.7656790621921,13.7706129973398,12.6802133296895,12.9565136979629,35462.5658345301,0.0,1.0
2022-11-14,13.69,13.85,13.44,13.85,19023,13.5091144345097,13.6670003592373,13.2624176771227,13.6670003592373,19277.7158904459,0.0,1.0
2022-11-15,13.91,14.195,13.785,13.9,13233,13.7262075810102,14.0074418844313,13.6028592023167,13.7163397107147,13410.1884233965,0.0,1.0
2022-11-16,13.05,13.73,12.8,13.68,34174,12.8775707355991,13.5485859156916,12.6308739782121,13.4992465642142,34631.5861241707,0.0,1.0
2022-11-17,12.6,12.81,12.4393,12.62,22003,12.4335165723025,12.6407418485076,12.2749398966542,12.4532523128935,22297.6177646788,0.0,1.0
2022-11-18,12.34,12.91,12.2801,12.71,24270,12.1769519446201,12.7394205514624,12.1178434015502,12.5420631455528,24594.9726468551,0.0,1.0
2022-11-21,11.6,12.2,11.51,11.94,89221,11.4467295427547,12.0388017604834,11.3579187100954,11.782237132801,90415.6594365496,0.0,1.0
2022-11-22,11.78,11.84,11.41,11.695,14081,11.6243512080733,11.6835584298462,11.2592400071406,11.5404743105618,14269.543050695,0.0,1.0
2022-11-23,12.075,12.1,11.78,11.95,19687,11.9154533817899,11.9401230575286,11.6243512080733,11.7921050030964,19950.606777859,0.0,1.0
2022-11-25,12.0083,12.11,11.9,12.1,7159,11.8496346869191,11.9499909278241,11.7427656516191,11.9401230575286,7254.8582273933,0.0,1.0
2022-11-28,11.66,12.0074,11.57,11.9,21581,11.5059367645276,11.8487465785925,11.4171259318683,11.7427656516191,21869.9672308108,0.0,1.0
2022-11-29,11.72,11.845,11.65,11.72,14061,11.5651439863005,11.6884923649939,11.4960688942321,11.5651439863005,14249.2752528812,0.0,1.0
2022-11-30,12.3758,12.42,11.6641,11.86,18408,12.2122789202779,12.2558949069839,11.5099825913487,11.7032941704371,18654.4811076765,0.0,1.0
2022-12-01,12.3,12.55,12.2377,12.32,22203,12.1374804634382,12.3841772208251,12.0760036314974,12.1572162040291,22500.2957428151,0.0,1.0
2022-12-02,12.54,12.5544,12.05,12.08,16255,12.3743093505297,12.3885190837552,11.8907837060512,11.9203873169377,16472.6526730378,0.0,1.0
2022-12-05,11.95,12.68,11.9,12.61,26860,11.7921050030964,12.5124595346664,11.7427656516191,12.443384442598,27219.6524637219,0.0,1.0
2022-12-06,11.46,12.05,11.37,12.0,20870,11.308579358618,11.8907837060512,11.2197685259587,11.8414443545738,21149.4470185359,0.0,1.0
2022-12-07,11.3,11.4642,11.14,11.31,15532,11.1506934338904,11.3127238641421,10.9928075091627,11.1605613041858,15739.9717820747,0.0,1.0
2022-12-08,11.42,11.6,11.25,11.38,17287,11.2691078774361,11.4467295427547,11.101354082413,11.2296363962542,17518.4710402218,0.0,1.0
2022-12-09,11.3738,11.6,11.3738,11.4,10090,11.223518316671,11.4467295427547,11.223518316671,11.2493721368451,10225.1039969826,0.0,1.0
2022-12-12,11.58,11.68,11.21,11.21,41685,11.4269938021638,11.5256725051185,11.0618826012311,11.0618826012311,42243.157593084,0.0,1.0
2022-12-13,11.63,12.33,11.51,12.11,25321,11.4763331536411,12.1670840743246,11.3579187100954,11.9499909278241,25660.0454219621,0.0,1.0
2022-12-14,11.6884,11.9,11.55,11.67,14162,11.5339615161667,11.7427656516191,11.3973901912773,11.5158046348231,14351.6276318402,0.0,1.0
2022-12-15,11.065,11.49,11.01,11.46,19077,10.9187984819466,11.3381829695045,10.8645251953215,11.308579358618,19332.4389445429,0.0,1.0
2022-12-16,10.7595,11.04,10.51,11.0,32209,10.6173350444198,10.8941288062079,10.3711316805476,10.854657325026,32640.2749889803,0.0,1.0
2022-12-19,10.42,10.65,10.34,10.65,18070,10.2823208478883,10.5092818646843,10.2033778855245,10.5092818646843,18311.9553246259,0.0,1.0
2022-12-20,10.48,10.7124,10.29,10.3,9144,10.3415280696612,10.5708573753281,10.1540385340471,10.1639064043425,9266.43716039727,0.0,1.0
2022-12-21,10.69,10.79,10.62,10.65,25087,10.5487533458662,10.647432048821,10.4796782537978,10.5092818646843,25422.9121875424,0.0,1.0
2022-12-22,10.57,10.62,10.21,10.62,14608,10.4303389023205,10.4796782537978,10.0750955716832,10.4796782537978,14803.5995230844,0.0,1.0
2022-12-23,10.55,10.6207,10.3116,10.47,35367,10.4106031617295,10.4803690047185,10.1753531338853,10.3316601993657,35840.5602637546,0.0,1.0
2022-12-27,10.15,10.4489,10.15,10.43,25083,10.0158883499104,10.3108389930422,10.0158883499104,10.2921887181838,25418.8586279796,0.0,1.0
2022-12-28,9.94,10.28,9.9,10.1,61646,9.80866307370533,10.1441706637516,9.76919159252342,9.96654899843298,62471.43320099,0.0,1.0
2022-12-29,10.44,10.56,10.08,10.155,46746,10.3020565884792,10.420471032025,9.94681325784203,10.0208222850581,47371.9238298266,0.0,1.0
2022-12-30,10.45,10.51,10.3,10.41,29268,10.3119244587747,10.3711316805476,10.1639064043425,10.2724529775928,29659.8953204844,0.0,1.0
2023-01-03,10.4563,10.88,10.2692,10.85,27912,10.3181412170609,10.7362428814803,10.1335133638325,10.7066392705938,28285.7386287193,0.0,1.0
2023-01-04,11.28,11.305,10.51,10.51,21479,11.1309576932994,11.1556273690381,10.3711316805476,10.3711316805476,21766.6014619613,0.0,1.0
2023-01-05,10.9,11.08,10.696,11.08,25165,10.7559786220712,10.9336002873898,10.5546740680435,10.9336002873898,25501.9565990157,0.0,1.0
2023-01-06,11.2238,11.29,10.6391,11.11,12925,11.0755002622388,11.1408255635949,10.4985258860622,10.9632038982763,13098.0643370664,0.0,1.0
2023-01-09,12.01,12.3,11.44,11.44,20984,11.8513122248693,12.1374804634382,11.2888436180271,11.2888436180271,21264.9734660737,0.0,1.0
2023-01-10,12.81,12.81,11.96,11.98,31755,12.6407418485076,12.6407418485076,11.8019728733919,11.8217086139829,32180.1959786107,0.0,1.0
2023-01-11,12.58,12.87,12.4,12.8,20609,12.4137808317116,12.6999490702804,12.236159166393,12.6308739782121,20884.9522570678,0.0,1.0
2023-01-12,13.98,14.01,12.575,12.91,81327,13.7952826730785,13.824886283965,12.4088468965638,12.7394205514624,82415.959639505,0.0,1.0
2023-01-13,14.12,14.44,13.55,13.55,40004,13.9334328572152,14.2492047066705,13.370964250373,13.370964250373,40539.6491868476,0.0,1.0
2023-01-17,14.725,14.9,14.34,14.9,45784,14.5304390100916,14.7031267402625,14.1505260037157,14.7031267402625,46397.0427549904,0.0,1.0
2023-01-18,13.82,15.14,13.7701,14.89,35837,13.6373967483509,14.939955627354,13.5881560755764,14.693258869967,36316.8535123751,0.0,1.0
2023-01-19,13.81,13.98,13.45,13.6,14146,13.6275288780554,13.7952826730785,13.2722855474182,13.4203036018504,14335.4133935893,0.0,1.0
2023-01-20,14.8,14.8,13.78,13.8372,17931,14.6044480373077,14.6044480373077,13.597925267169,13.6543694852591,18171.0941298212,0.0,1.0
2023-01-23,15.3,15.49,14.66,14.96,49970,15.0978415520816,15.2853310876957,14.466297853171,14.7623339620354,50639.0928373857,0.0,1.0
2023-01-24,15.125,15.65,15.01,15.2,34086,14.9251538219108,15.4432170124234,14.8116733135128,14.9991628491269,34542.4078137907,0.0,1.0
2023-01-25,14.97,15.15,14.2334,14.71,34499,14.7722018323309,14.9498234976495,14.0453345063659,14.5156372046484,34960.9378386424,0.0,1.0
2023-01-26,15.11,15.53,14.88,15.39,35363,14.9103520164676,15.3248025688776,14.6833909996716,15.1866523847409,35836.5067041917,0.0,1.0
2023-01-27,15.7,15.83,15.0,15.0,24542,15.4925563639008,15.620838677742,14.8018054432173,14.8018054432173,24870.6146971206,0.0,1.0
2023-01-30,14.91,15.8299,14.87,15.5,27131,14.712994610558,15.620739999039,14.6735231293761,15.2951989579912,27494.2811240966,0.0,1.0
2023-01-31,15.31,15.44,15.0,15.0,17566,15.1077094223771,15.2359917362183,14.8018054432173,14.8018054432173,17801.2068197222,0.0,1.0
2023-02-01,16.14,16.15,14.9309,15.31,43401,15.9267426569018,15.9366105271973,14.7336184594755,15.1077094223771,43982.1346454948,0.0,1.0
2023-02-02,17.52,17.93,16.54,16.72,71245,17.2885087576778,17.6930914397924,16.3214574687209,16.4990791340395,72198.9627616477,0.0,1.0
2023-02-03,16.35,17.59,16.2901,16.84,46082,16.1339679331069,17.3575838497462,16.0748593900369,16.6174935775853,46699.0329424134,0.0,1.0
2023-02-06,16.31,16.475,15.79,16.04,25824,16.0944964519249,16.2573163118003,15.5813671965601,15.828063953947,26169.7805369752,0.0,1.0
2023-02-07,16.12,16.2423,15.6001,16.17,69716,15.9070069163109,16.0276909700246,15.3939763396489,15.9563462677883,70649.4896187946,0.0,1.0
2023-02-08,16.02,16.345,15.89,16.13,27641,15.8083282133561,16.1290339979591,15.6800458995149,15.9168747866063,28011.1099683445,0.0,1.0
2023-02-09,14.6,15.82,14.57,15.75,45041,14.4070906313982,15.6109708074465,14.3774870205117,15.5418957153782,45644.0940662133,0.0,1.0
2023-02-10,14.38,14.73,14.16,14.39,27215,14.1899974848977,14.5353729452394,13.9729043383971,14.1998653551931,27579.4058749138,0.0,1.0
2023-02-13,14.12,14.38,13.92,14.38,17798,13.9334328572152,14.1899974848977,13.7360754513057,14.1899974848977,18036.3132743604,0.0,1.0
2023-02-14,14.74,14.9,14.04,14.04,27730,14.5452408155349,14.7031267402625,13.8544898948514,13.8544898948514,28101.3016686151,0.0,1.0
2023-02-15,15.93,16.15,14.85,14.85,92986,15.7195173806968,15.9366105271973,14.6537873887851,14.6537873887851,94231.0723749675,0.0,1.0
2023-02-16,15.4044,16.4,15.39,15.93,74646,15.2008621179664,16.1833072845842,15.1866523847409,15.7195173806968,75645.5017798578,0.0,1.0
2023-02-17,15.33,15.56,14.9679,15.1,68948,15.1274451629681,15.3544061797641,14.7701295795688,14.9004841461721,69871.2061827508,0.0,1.0
2023-02-21,14.64,15.3347,14.63,14.74,51401,14.4465621125801,15.132083062007,14.4366942422846,14.5452408155349,52089.2537709516,0.0,1.0
2023-02-22,14.595,15.0899,14.35,14.81,52541,14.4021566962504,14.8905175971736,14.1603938740112,14.6143159076032,53244.5182463294,0.0,1.0
2023-02-23,14.66,14.91,14.35,14.75,50329,14.466297853171,14.712994610558,14.1603938740112,14.5551086858303,51002.8998081406,0.0,1.0
2023-02-24,14.0851,14.54,13.9,14.54,18358,13.898993989884,14.3478834096253,13.7163397107147,14.3478834096253,18603.8116131424,0.0,1.0
2023-02-27,14.15,14.5499,14.09,14.25,35181,13.9630364681017,14.3576526012178,13.9038292463288,14.0617151710564,35652.0697440876,0.0,1.0
2023-02-28,14.615,14.93,14.405,14.405,63817,14.4218924368414,14.732730351149,14.2146671606363,14.2146671606363,64671.5026536608,0.0,1.0
2023-03-01,14.4374,14.71,14.3,14.71,13913,14.2466390603937,14.5156372046484,14.1110545225338,14.5156372046484,14099.2935490603,0.0,1.0
2023-03-02,14.3518,14.389,13.81,14.19,50732,14.1621700906644,14.1988785681636,13.6275288780554,14.0025079492836,51411.2959340854,0.0,1.0
2023-03-03,14.56,14.68,14.01,14.04,18206,14.3676191502163,14.486033593762,13.824886283965,13.8544898948514,18449.7763497586,0.0,1.0
2023-03-06,14.4642,15.05,14.4642,14.72,9545,14.2730849527856,14.8511447946947,14.2730849527856,14.5255050749439,9672.80650656083,0.0,1.0
2023-03-07,14.05,14.48,14.05,14.35,9202,13.8643577651469,14.2886761878524,13.8643577651469,14.1603938740112,9325.21377405686,0.0,1.0
2023-03-08,14.1454,14.23,13.9,14.12,10800,13.9584972477657,14.0419794304655,13.7163397107147,13.9334328572152,10944.6108193669,0.0,1.0
2023-03-09,13.16,14.23,13.16,14.13,67997,12.9861173088493,14.0419794304655,12.9861173088493,13.9433007275107,68907.4723967122,0.0,1.0
2023-03-10,12.62,13.1699,12.5,13.04,31534,12.4532523128935,12.9958865004418,12.3348378693477,12.8677028653036,31956.23681277,0.0,1.0
2023-03-13,13.5028,13.73,12.34,12.62,39256,13.3243879025783,13.5485859156916,12.1769519446201,12.4532523128935,39781.6335486173,0.0,1.0
2023-03-14,14.1956,14.9399,13.9601,14.26,66036,14.008033956649,14.7424995427415,13.7756456111905,14.0715830413519,66920.2148210847,0.0,1.0
2023-03-15,14.13,14.23,13.79,14.05,20130,13.9433007275107,14.0419794304655,13.6077931374644,13.8643577651469,20399.5384994311,0.0,1.0
2023-03-16,14.45,14.64,13.94,14.16,13867,14.259072576966,14.4465621125801,13.7558111918966,13.9729043383971,14052.677614089,0.0,1.0
2023-03-17,15.2198,15.3,14.623,15.08,23241,15.0187012323119,15.0978415520816,14.4297867330778,14.8807484055811,23552.1944493432,0.0,1.0
2023-03-20,15.16,15.69,15.03,15.69,39012,14.959691367945,15.4826884936053,14.8314090541037,15.4826884936053,39534.3664152908,0.0,1.0
2023-03-21,16.28,16.47,15.3501,15.41,40999,16.0648928410385,16.2523823766526,15.147279582262,15.2063881253319,41547.9721280763,0.0,1.0
2023-03-22,15.31,16.51,15.1401,16.51,31860,15.1077094223771,16.2918538578345,14.9400543060569,16.2918538578345,32286.6019171324,0.0,1.0
2023-03-23,15.03,15.6099,14.5037,15.07,25355,14.8314090541037,15.4036468525385,14.3120630404527,14.8708805352856,25694.5006782452,0.0,1.0
2023-03-24,14.64,14.8799,14.4848,14.84,15701,14.4465621125801,14.6832923209686,14.2934127655943,14.6439195184896,15911.2346736,0.0,1.0
2023-03-27,14.25,14.77,14.1,14.65,19911,14.0617151710564,14.5748444264213,13.9136971166243,14.4564299828756,20177.6061133718,0.0,1.0
2023-03-28,14.21,14.37,14.0001,14.13,65687,14.0222436898745,14.1801296146022,13.8151170923724,13.9433007275107,66566.5417492366,0.0,1.0
2023-03-29,15.06,15.23,14.63,14.63,20621,14.8610126649902,15.0287664600133,14.4366942422846,14.4366942422846,20897.112935756,0.0,1.0
2023-03-30,15.1396,15.51,15.05,15.25,32190,14.9395609125422,15.3050668282867,14.8511447946947,15.0485022006043,32621.0205810574,0.0,1.0
2023-03-31,15.7626,15.87,15.25,15.25,33782,15.5543292319505,15.6603101589239,15.0485022006043,15.0485022006043,34234.3372870233,0.0,1.0
2023-04-03,15.5349,15.77,15.2401,15.77,56169,15.3296378253224,15.5616314559691,15.0387330090117,15.5616314559691,56921.0967697241,0.0,1.0
2023-04-04,15.31,15.76,15.18,15.76,24459,15.1077094223771,15.5517635856736,14.9794271085359,15.5517635856736,24786.503336194,0.0,1.0
2023-04-05,14.78,15.43,14.65,15.43,43516,14.5847122967168,15.2261238659229,14.4564299828756,15.2261238659229,44098.6744829231,0.0,1.0
2023-04-06,14.89,15.0599,14.47,14.74,11465,14.693258869967,14.8609139862872,14.278808317557,14.5452408155349,11618.5150966705,0.0,1.0
2023-04-10,15.76,15.8499,14.63,14.85,29528,15.5517635856736,15.64047573963,14.4366942422846,14.6537873887851,29923.3766920617,0.0,1.0
2023-04-11,16.72,16.91,16.04,16.04,52657,16.4990791340395,16.6865686696536,15.828063953947,15.828063953947,53362.0714736486,0.0,1.0
2023-04-12,16.38,16.9999,16.3354,16.91,81210,16.1635715439933,16.77528082361,16.1195608424755,16.6865686696536,82297.393022295,0.0,1.0
2023-04-13,17.68,17.8,16.86,16.86,45052,17.4463946824055,17.5648091259512,16.6372293181762,16.6372293181762,45655.2413550108,0.0,1.0
2023-04-14,17.75,18.0,17.0,17.98,40052,17.5154697744738,17.7621665318608,16.7753795023129,17.7424307912698,40588.2919016003,0.0,1.0
2023-04-17,17.31,17.5,16.81,17.15,25389,17.0812834814728,17.2687730170869,16.5878899666989,16.9233975567451,25728.9559345283,0.0,1.0
2023-04-18,17.6622,18.275,17.5,17.72,28806,17.4288298732795,18.0335329649864,17.2687730170869,17.4858661635874,29191.7091909892,0.0,1.0
2023-04-19,16.76,17.17,16.66,17.1,26099,16.5385506152215,16.9431332973361,16.4398719122667,16.8740582052677,26448.4627569126,0.0,1.0
2023-04-20,15.97,16.6599,15.8301,16.56,21957,15.7589888618787,16.4397732335637,15.6209373564449,16.3411932093119,22251.0018297073,0.0,1.0
2023-04-21,15.7054,16.06,15.61,15.985,11718,15.4978850138603,15.847799694538,15.4037455312415,15.7737906673219,11874.9027390131,0.0,1.0
2023-04-24,15.4513,15.95,15.2501,15.7,27603,15.2471424296522,15.7392531212877,15.0486008793072,15.4925563639008,27972.6011524986,0.0,1.0
2023-04-25,15.3107,15.62,15.0501,15.25,15790,15.1084001732978,15.4136134015369,14.8512434733976,15.0485022006043,16001.4263738707,0.0,1.0
2023-04-26,15.4838,16.4099,15.46,16.09,30159,15.2792130081125,16.1930764761768,15.2557274768093,15.8774033054244,30562.8257130822,0.0,1.0
2023-04-27,16.08,16.08,15.42,15.82,10886,15.8675354351289,15.8675354351289,15.2162559956274,15.6109708074465,11031.7623499656,0.0,1.0
2023-04-28,16.0499,16.15,15.6216,15.98,8903,15.8378331455396,15.9366105271973,15.4151922607842,15.7688567321742,9022.2101967429,0.0,1.0
2023-05-01,15.1239,15.93,15.03,15.93,47711,14.9240683561783,15.7195173806968,14.8314090541037,15.7195173806968,48349.8450743346,0.0,1.0
2023-05-02,15.5226,15.5226,14.85,15.05,10399,15.317500344859,15.317500344859,14.6537873887851,14.8511447946947,10538.2414732034,0.0,1.0
2023-05-03,15.2437,15.78,15.185,15.3,10463,15.0422854423181,15.5714993262646,14.9843610436836,15.0978415520816,10603.098426207,0.0,1.0
2023-05-04,15.52,15.8,15.24,15.24,12582,15.3149346985822,15.5912350668556,15.0386343303088,15.0386343303088,12750.4716045624,0.0,1.0
2023-05-05,16.364,16.4599,15.88,15.88,15499,16.1477829515205,16.2424158276542,15.6701780292194,15.6701780292194,15706.5299156822,0.0,1.0
2023-05-08,15.91,16.18,15.7401,16.18,14390,15.6997816401058,15.9662141380837,15.5321265237856,15.9662141380837,14582.6805269157,0.0,1.0
2023-05-09,16.1558,16.23,15.8797,16.0501,10476,15.9423338919687,16.0155534895611,15.6698819931105,15.8380305029455,10616.2724947859,0.0,1.0
2023-05-10,16.576,16.9099,16.1801,16.53,11615,16.3569818017847,16.6864699909507,15.9663128167867,16.3115895984255,11770.5235802728,0.0,1.0
2023-05-11,15.74,16.47,15.62,16.47,18799,15.5320278450827,16.2523823766526,15.4136134015369,16.2523823766526,19050.7165549332,0.0,1.0
2023-05-12,15.41,15.68,15.32,15.6106,12343,15.2063881253319,15.4728206233098,15.1175772926726,15.4043376034592,12508.2714206894,0.0,1.0
2023-05-15,16.1981,16.22,15.66,15.74,13192,15.9840749833185,16.0056856192656,15.4530848827189,15.5320278450827,13368.6394378786,0.0,1.0
2023-05-16,16.0549,16.2,15.85,16.17,9977,15.8427670806873,15.9859498786747,15.6405744183329,15.9563462677883,10110.5909393355,0.0,1.0
2023-05-17,16.77,16.89,16.04,16.065,24213,16.5484184855169,16.6668329290627,15.828063953947,15.8527336296857,24537.2094230862,0.0,1.0
2023-05-18,16.6126,17.0,16.32,16.76,22302,16.3930982070661,16.7753795023129,16.1043643222204,16.5385506152215,22600.6213419927,0.0,1.0
2023-05-19,16.56,16.7,16.37,16.7,10184,16.3411932093119,16.4793433934486,16.1537036736978,16.4793433934486,10320.3626467067,0.0,1.0
2023-05-22,16.9841,17.1899,16.319,16.4,18259,16.7596895885431,16.9627703592241,16.1033775351909,16.1833072845842,18503.4860139649,0.0,1.0
2023-05-23,16.6862,17.49,16.65,17.06,14377,16.4657257324408,17.2589051467914,16.4300040419712,16.8345867240858,14569.5064583369,0.0,1.0
2023-05-24,16.73,16.73,16.1346,16.43,6118,16.508947004335,16.508947004335,15.9214140069423,16.2129108954707,6199.91935119323,0.0,1.0
2023-05-25,16.2465,16.89,16.0,16.89,17786,16.0318354755487,16.6668329290627,15.7885924727651,16.6668329290627,18024.1525956722,0.0,1.0
2023-05-26,16.05,16.5,16.0301,16.27,10254,15.8379318242425,16.281985987539,15.8182947623545,16.055024970743,10391.2999390545,0.0,1.0
2023-05-30,16.7817,17.1499,16.4201,16.59,14801,16.5599638937626,16.9232988780422,16.2031417038782,16.3707968201983,14999.1837719861,0.0,1.0
2023-05-31,16.7,16.87,16.26,16.43,16797,16.4793433934486,16.6470971884717,16.0451571004476,16.2129108954707,17021.9099937876,0.0,1.0
2023-06-01,17.145,17.34,16.565,16.6179,15213,16.9184636215974,17.1108870923592,16.3461271444596,16.3983281783227,15416.7004069471,0.0,1.0
2023-06-02,17.06,17.4,16.89,17.4,15263,16.8345867240858,17.1700943141321,16.6668329290627,17.1700943141321,15467.3699014812,0.0,1.0
2023-06-05,16.39,17.04,16.25,16.91,31106,16.1734394142888,16.8148509834948,16.0352892301521,16.6865686696536,31522.505939558,0.0,1.0
2023-06-06,16.7,16.7099,15.55,15.85,29594,16.4793433934486,16.4891125850411,15.3445383094686,15.6405744183329,29990.2604248467,0.0,1.0
2023-06-07,16.24,17.0,16.24,16.72,14723,16.0254213598566,16.7753795023129,16.0254213598566,16.4990791340395,14920.1393605129,0.0,1.0
2023-06-08,16.32,16.5,16.19,16.19,17709,16.1043643222204,16.281985987539,15.9760820083792,15.9760820083792,17946.1215740897,0.0,1.0
2023-06-09,16.0,16.5699,16.0,16.5,14122,15.7885924727651,16.3509624009044,15.7885924727651,16.281985987539,14311.0920362129,0.0,1.0
2023-06-12,16.06,16.2,15.9601,16.0,13588,15.847799694538,15.9859498786747,15.7492196702862,15.7885924727651,13769.9418345886,0.0,1.0
2023-06-13,16.34,16.6225,16.25,16.4,11385,16.1241000628114,16.4028673986586,16.0352892301521,16.1833072845842,11537.4439054159,0.0,1.0
2023-06-14,16.362,16.57,16.1843,16.46,10514,16.1458093774614,16.3510610796074,15.9704573223108,16.2425145063571,10654.7813106318,0.0,1.0
2023-06-15,16.38,16.39,15.9,16.07,22407,16.1635715439933,16.1734394142888,15.6899137698103,15.8576675648335,22707.0272805143,0.0,1.0
2023-06-16,16.7,16.9,16.19,16.53,9748,16.4793433934486,16.6767007993582,15.9760820083792,16.3115895984255,9878.52465436931,0.0,1.0
2023-06-20,17.6322,17.7,16.55,16.85,55308,17.3992262623931,17.4661304229964,16.3313253390164,16.6273614478808,56048.5680738467,0.0,1.0
2023-06-21,18.0036,18.5,17.75,17.75,34926,17.7657189651671,18.2555600466347,17.5154697744738,17.5154697744738,35393.6553219638,0.0,1.0
2023-06-22,17.8623,18.215,17.3,18.03,30411,17.626285957892,17.9743257432135,17.0714156111773,17.7917701427472,30818.199965534,0.0,1.0
2023-06-23,18.245,18.76,17.69,17.69,39608,18.0039293541,18.5121246743171,17.4562625527009,17.4562625527009,40138.3467901374,0.0,1.0
2023-06-26,17.58,18.72,17.56,18.29,36252,17.3477159794507,18.4726531931352,17.3279802388597,18.0483347704296,36737.4103170082,0.0,1.0
2023-06-27,18.77,18.8699,17.95,18.07,23778,18.5219925446126,18.6205725688644,17.7128271803834,17.8312416239291,24096.3848206394,0.0,1.0
2023-06-28,18.7,19.0401,18.23,18.46,16903,18.4529174525442,18.7885237212934,17.9891275486568,18.2160885654528,17129.3293221999,0.0,1.0
2023-06-29,19.1,19.55,18.84,19.2,45501,18.8476322643634,19.2916864276599,18.5910676366809,18.9463109673181,46110.2534159271,0.0,1.0
2023-06-30,19.38,19.76,18.7501,19.61,39601,19.1239326326367,19.4989117038649,18.5023554827246,19.3508936494327,40131.2530609028,0.0,1.0
2023-07-03,20.78,20.83,19.41,19.41,45718,20.5054344740037,20.5547738254811,19.1535362435232,19.1535362435232,46330.1590222052,0.0,1.0
2023-07-05,20.905,21.25,20.21,20.22,53544,20.6287828526972,20.9692243778912,19.9429658671614,19.9528337374569,54260.9483066834,0.0,1.0
2023-07-06,20.6,21.0,19.77,21.0,35517,20.3278128086851,20.7225276205042,19.5087795741604,20.7225276205042,35992.5687473569,0.0,1.0
2023-07-07,21.73,22.2,20.63,20.63,66491,21.4428821520741,21.9066720559616,20.3574164195715,20.3574164195715,67381.307221345,0.0,1.0
2023-07-10,22.83,22.85,21.035,21.75,87714,22.5283478845767,22.5480836251677,20.7570651665384,21.4626178926651,88888.4808712917,0.0,1.0
2023-07-11,23.09,23.5,22.53,22.83,86609,22.7849125122592,23.1894951943738,22.2323117757124,22.5283478845767,87768.6850420876,0.0,1.0
2023-07-12,23.2,24.6999,22.92,23.88,90899,22.8934590855094,24.3735409511282,22.617158717236,23.5644742656019,92116.1276731142,0.0,1.0
2023-07-13,26.24,26.4699,23.34,23.34,91539,25.8932916553348,26.1201539934278,23.0316092696461,23.0316092696461,92764.6972031506,0.0,1.0
2023-07-14,24.95,26.85,24.53,26.24,145640,24.6203363872181,26.495231743359,24.205885834808,25.8932916553348,147590.103678944,0.0,1.0
2023-07-17,24.6,25.7599,24.24,24.91,86201,24.2749609268764,25.4195352024489,23.9197175962392,24.5808649060362,87355.2219666894,0.0,1.0
2023-07-18,24.12,24.78,23.8,24.21,65730,23.8013031526934,24.452582592195,23.4855313032381,23.8901139853527,66610.1175145359,0.0,1.0
2023-07-19,25.23,25.24,24.41,24.54,40199,24.8966367554915,24.906504625787,24.0874713912623,24.2157537051035,40737.2602155306,0.0,1.0
2023-07-20,23.88,25.46,23.77,25.22,50238,23.5644742656019,25.1235977722875,23.4559276923517,24.886768885196,50910.6813280885,0.0,1.0
2023-07-21,23.83,24.245,23.1501,24.2,40728,23.5151349141245,23.9246515313869,22.844218412735,23.8802461150572,41273.3434677015,0.0,1.0
2023-07-24,23.31,23.7655,22.93,23.35,46371,23.0020056587597,23.4514871507187,22.6270265875315,23.0414771399416,46991.9026208206,0.0,1.0
2023-07-25,23.46,24.33,23.46,23.46,24895,23.1500237131919,24.0085284288985,23.1500237131919,23.1500237131919,25228.3413285314,0.0,1.0
2023-07-26,23.945,24.06,23.44,23.51,20927,23.6286154225226,23.7420959309205,23.1302879726009,23.1993630646692,21207.2102423047,0.0,1.0
2023-07-27,22.65,24.43,22.6,24.43,44410,22.3507262192581,24.1072071318532,22.3013868677807,24.1072071318532,45004.645045193,0.0,1.0
2023-07-28,23.41,23.7,23.01,23.26,20192,23.1006843617145,23.3868526002833,22.7059695498953,22.9526663072823,20462.3686726534,0.0,1.0
2023-07-31,23.72,24.24,23.5378,23.65,50905,23.4065883408743,23.9197175962392,23.2267957440907,23.3375132488059,51586.6123851733,0.0,1.0
2023-08-01,23.23,23.47,22.35,23.47,47214,22.9230626963959,23.1598915834873,22.0546901103938,23.1598915834873,47846.1902986656,0.0,1.0
2023-08-02,22.51,23.375,22.2,22.85,70899,22.2125760351214,23.0661468156803,21.9066720559616,22.5480836251677,71848.3298594718,0.0,1.0
2023-08-03,22.23,22.7297,22.06,22.22,24467,21.936275666848,22.4293731455131,21.7685218718249,21.9264077965526,24794.6104553195,0.0,1.0
2023-08-04,21.42,22.39,21.4101,22.37,48059,21.1369781729143,22.0941615915757,21.1272089813218,22.0744258509847,48702.5047562921,0.0,1.0
2023-08-07,20.91,21.6,20.21,21.6,114985,20.6337167878449,21.3145998382329,19.9429658671614,21.3145998382329,116524.636580084,0.0,1.0
2023-08-08,21.56,21.8212,20.84,21.32,44985,21.275128357051,21.5328771291689,20.5646416957766,21.0382994699595,45587.3442323352,0.0,1.0
2023-08-09,21.02,21.99,20.9,21.9,34670,20.7422633610952,21.6994467797566,20.6238489175494,21.6106359470973,35134.2275099491,0.0,1.0
2023-08-10,20.57,21.6627,20.57,21.2,22076,20.2982091977987,21.3764713849856,20.2982091977987,20.9198850264138,22371.5952266985,0.0,1.0
2023-08-11,20.83,21.1299,20.2,20.48,24165,20.5547738254811,20.8507112556425,19.933097996866,20.2093983651394,24488.5667083334,0.0,1.0
2023-08-14,20.43,20.7,19.85,20.7,50659,20.160059013662,20.4264915116399,19.5877225365242,20.4264915116399,51337.3184720655,0.0,1.0
2023-08-15,19.6,20.5187,19.59,20.38,29084,19.3410257791373,20.2475870231829,19.3311579088418,20.1107196621846,29473.4315805988,0.0,1.0
2023-08-16,19.5,19.9499,19.38,19.61,45081,19.2423470761825,19.6863025607761,19.1239326326367,19.3508936494327,45684.6296618407,0.0,1.0
2023-08-17,18.26,19.25,18.26,19.16,162457,18.0187311595432,18.9956503187955,18.0187311595432,18.9068394861362,164632.281470545,0.0,1.0
2023-08-18,17.81,18.03,17.501,17.51,52790,17.5746769962467,17.7917701427472,17.2697598041164,17.2786408873823,53496.8523291091,0.0,1.0
2023-08-21,17.64,18.05,17.3217,17.81,46965,17.4069232012235,17.8115058833381,17.0928288897185,17.5746769962467,47593.8562158859,0.0,1.0
2023-08-22,17.41,18.07,17.36,17.87,63938,17.1799621844275,17.8312416239291,17.1306228329502,17.6338842180195,64794.1228304336,0.0,1.0
2023-08-23,18.25,18.5,17.5,17.61,170722,18.0088632892477,18.2555600466347,17.2687730170869,17.3773195903371,173007.948917033,0.0,1.0
2023-08-24,17.25,18.43,17.25,18.43,47677,17.0220762596999,18.1864849545663,17.0220762596999,18.1864849545663,48315.3898180515,0.0,1.0
2023-08-25,17.41,17.54,16.8801,17.44,12070,17.1799621844275,17.3082444982688,16.6570637374702,17.209565795314,12231.6159805332,0.0,1.0
2023-08-28,17.38,17.71,17.33,17.49,27294,17.1503585735411,17.4759982932919,17.1010192220637,17.2589051467914,27659.4636762778,0.0,1.0
2023-08-29,19.67,19.8699,17.32,17.38,136300,19.4101008712056,19.6073595984122,17.0911513517682,17.1503585735411,138125.042099973,0.0,1.0
2023-08-30,19.56,19.6449,19.16,19.55,87111,19.3015542979554,19.385332516764,18.9068394861362,19.2916864276599,88277.40676721,0.0,1.0
2023-08-31,18.74,19.81,18.74,19.66,55930,18.4923889337261,19.5482510553423,18.4923889337261,19.4002330009101,56678.8965858512,0.0,1.0
2023-09-01,18.28,18.9399,18.1,18.88,57700,18.0384669001341,18.6896476609328,17.8608452348155,18.6305391178628,58472.5966923585,0.0,1.0
2023-09-05,18.05,18.28,17.97,18.27,59783,17.8115058833381,18.0384669001341,17.7325629209743,18.0285990298387,60583.4878346494,0.0,1.0
2023-09-06,18.28,18.47,18.0,18.04,99516,18.0384669001341,18.2259564357482,17.7621665318608,17.8016380130427,100848.508361122,0.0,1.0
2023-09-07,18.3,18.35,17.5,18.0,36352,18.0582026407251,18.1075419922025,17.2687730170869,17.7621665318608,36838.7493060765,0.0,1.0
2023-09-08,17.97,18.23,17.6564,18.23,22488,17.7325629209743,17.9891275486568,17.4231065085081,17.9891275486568,22789.1118616596,0.0,1.0
2023-09-11,17.21,17.95,17.1901,17.84,145745,16.982604778518,17.7128271803834,16.96296771663,17.6042806071331,147696.509617466,0.0,1.0
2023-09-12,17.53,18.3,17.41,17.71,181867,17.2983766279733,18.0582026407251,17.1799621844275,17.4759982932919,184302.179248685,0.0,1.0
2023-09-13,17.29,17.76,17.1401,17.62,14230,17.0615477408818,17.5253376447693,16.9136283651526,17.3871874606326,14420.5381444066,0.0,1.0
2023-09-14,17.81,18.02,17.4,17.63,24733,17.5746769962467,17.7819022724517,17.1700943141321,17.3970553309281,25064.1721662408,0.0,1.0
2023-09-15,17.37,17.67,17.2801,17.67,33549,17.1404907032456,17.43652681211,17.0517785492893,17.43652681211,33998.2174424945,0.0,1.0
2023-09-18,17.44,18.015,17.39,17.88,20288,17.209565795314,17.776968337304,17.1602264438366,17.643752088315,20559.6541021588,0.0,1.0
2023-09-19,16.95,17.49,16.88,17.49,71055,16.7260401508355,17.2589051467914,16.6569650587672,17.2589051467914,72006.4186824183,0.0,1.0
2023-09-20,16.72,17.37,16.7,17.08,57243,16.4990791340395,17.1404907032456,16.4793433934486,16.8543224646768,58009.4775123168,0.0,1.0
2023-09-21,16.12,16.45,15.98,16.05,299097,15.9070069163109,16.2326466360616,15.7688567321742,15.8379318242425,303101.876133349,0.0,1.0
2023-09-22,15.77,16.33,15.77,16.26,14682,15.5616314559691,16.1142321925159,15.5616314559691,16.0451571004476,14878.5903749949,0.0,1.0
2023-09-25,15.79,15.9522,15.51,15.65,50796,15.5813671965601,15.7414240527527,15.3050668282867,15.4432170124234,51476.1528870889,0.0,1.0
2023-09-26,15.53,15.985,15.4001,15.69,20380,15.3248025688776,15.7737906673219,15.1966189337394,15.4826884936053,20652.8859721017,0.0,1.0
2023-09-27,15.72,16.1,15.41,15.82,89655,15.5122921044917,15.8872711757199,15.2063881253319,15.6109708074465,90855.4706491057,0.0,1.0
2023-09-28,16.26,16.5,15.63,15.71,42565,16.0451571004476,16.281985987539,15.4234812718324,15.5024242341963,43134.9406968843,0.0,1.0
2023-09-29,16.02,16.6,16.02,16.43,24404,15.8083282133561,16.3806646904938,15.8083282133561,16.2129108954707,24730.7668922064,0.0,1.0
2023-10-02,16.2,17.1899,16.03,16.68,47170,15.9859498786747,16.9627703592241,15.8181960836516,16.4596076528576,47801.6011434756,0.0,1.0
2023-10-03,15.02,15.985,15.02,15.95,30695,14.8215411838083,15.7737906673219,14.8215411838083,15.7392531212877,31106.0026944876,0.0,1.0
2023-10-04,15.46,15.46,14.99,15.3,22533,15.2557274768093,15.2557274768093,14.7919375729218,15.0978415520816,22834.7144067402,0.0,1.0
2023-10-05,15.37,15.56,15.0925,15.5,8639,15.16691664415,15.3544061797641,14.8930832434505,15.2951989579912,8754.67526560284,0.0,1.0
2023-10-06,16.06,16.09,15.0,15.07,12641,15.847799694538,15.8774033054244,14.8018054432173,14.8708805352856,12810.2616081127,0.0,1.0
2023-10-09,15.85,15.93,15.5,15.55,143591,15.6405744183329,15.7195173806968,15.2951989579912,15.3445383094686,145513.667792937,0.0,1.0
2023-10-10,16.2,16.57,15.87,15.92,11804,15.9859498786747,16.3510610796074,15.6603101589239,15.7096495104013,11962.0542696117,0.0,1.0
2023-10-11,15.6,16.14,15.43,16.14,23850,15.393877660946,15.9267426569018,15.2261238659229,15.9267426569018,24169.3488927686,0.0,1.0
2023-10-12,15.32,15.63,15.19,15.63,23868,15.1175772926726,15.4234812718324,14.9892949788314,15.4234812718324,24187.5899108009,0.0,1.0
2023-10-13,15.04,15.29,14.95,15.29,14543,14.8412769243992,15.0879736817862,14.7524660917399,15.0879736817862,14737.7291801901,0.0,1.0
2023-10-16,15.77,16.25,15.39,15.62,145632,15.5616314559691,16.0352892301521,15.1866523847409,15.4136134015369,147581.996559819,0.0,1.0
2023-10-17,16.12,16.2899,15.51,15.52,30540,15.9070069163109,16.074662032631,15.3050668282867,15.3149346985822,30948.9272614319,0.0,1.0
2023-10-18,15.29,15.975,15.21,15.96,12075,15.0879736817862,15.7639227970264,15.0090307194223,15.7491209915832,12236.6829299866,0.0,1.0
2023-10-19,15.14,15.65,15.14,15.29,24344,14.939955627354,15.4432170124234,14.939955627354,15.0879736817862,24669.9634987655,0.0,1.0
2023-10-20,15.12,15.7657,15.12,15.49,18342,14.920219886763,15.5573882717421,14.920219886763,15.2853310876957,18587.5973748915,0.0,1.0
2023-10-23,15.9,16.25,15.19,15.49,27220,15.6899137698103,16.0352892301521,14.9892949788314,15.2853310876957,27584.4728243674,0.0,1.0
2023-10-24,16.88,17.595,16.5001,16.97,58983,16.6569650587672,17.3625177848939,16.282084666242,16.7457758914265,59772.7759221035,0.0,1.0
2023-10-25,16.28,17.45,16.1596,16.82,44302,16.0648928410385,17.2194336656095,15.946083682681,16.5977578369943,44895.1989369993,0.0,1.0
2023-10-26,15.64,16.07,15.47,16.06,20729,15.4333491421279,15.8576675648335,15.2655953471048,15.847799694538,21006.5590439497,0.0,1.0
2023-10-27,15.29,16.03,15.2199,15.67,21181,15.0879736817862,15.8181960836516,15.0187999110149,15.4629527530143,21464.611274538,0.0,1.0
2023-10-30,15.49,15.98,15.2349,15.68,22094,15.2853310876957,15.7688567321742,15.0336017164581,15.4728206233098,22389.8362447308,0.0,1.0
2023-10-31,15.73,15.73,15.1,15.44,11081,15.5221599747872,15.5221599747872,14.9004841461721,15.2359917362183,11229.3733786486,0.0,1.0
2023-11-01,15.74,15.94,15.43,15.62,14130,15.5320278450827,15.7293852509922,15.2261238659229,15.4136134015369,14319.1991553384,0.0,1.0
2023-11-02,17.1,17.1499,16.26,16.32,35026,16.8740582052677,16.9232988780422,16.0451571004476,16.1043643222204,35494.994311032,0.0,1.0
2023-11-03,17.23,17.4499,16.85,16.98,31335,17.0023405191089,17.2193349869065,16.6273614478808,16.755643761722,31754.5722245243,0.0,1.0
2023-11-06,16.92,17.5,16.56,17.48,26356,16.6964365399491,17.2687730170869,16.3411932093119,17.2490372764959,26708.903958818,0.0,1.0
2023-11-07,16.86,17.07,16.3801,16.91,13716,16.6372293181762,16.8444545943813,16.1636702226962,16.6865686696536,13899.655740596,0.0,1.0
2023-11-08,16.34,16.88,16.28,16.88,8968,16.1241000628114,16.6569650587672,16.0648928410385,16.6569650587672,9088.08053963725,0.0,1.0
2023-11-09,16.61,17.88,16.5,17.46,23241,16.3905325607893,17.643752088315,16.281985987539,17.2293015359049,23552.1944493432,0.0,1.0
2023-11-10,16.66,16.79,16.1,16.79,24952,16.4398719122667,16.5681542261079,15.8872711757199,16.5681542261079,25286.1045523003,0.0,1.0
2023-11-13,16.16,16.45,15.96,16.45,19332,15.9464783974928,16.2326466360616,15.7491209915832,16.2326466360616,19590.8533666667,0.0,1.0
2023-11-14,16.41,16.72,16.16,16.61,27610,16.1931751548797,16.4990791340395,15.9464783974928,16.3905325607893,27979.6948817334,0.0,1.0
2023-11-15,17.59,17.6,16.51,16.76,33096,17.3575838497462,17.3674517200416,16.2918538578345,16.5385506152215,33539.1518220154,0.0,1.0
2023-11-16,17.0,17.17,16.6,17.17,58725,16.7753795023129,16.9431332973361,16.3806646904938,16.9431332973361,59511.3213303077,0.0,1.0
2023-11-17,17.06,17.25,16.7622,17.01,19379,16.8345867240858,17.0220762596999,16.5407215466865,16.7852473726084,19638.4826915288,0.0,1.0
2023-11-20,17.96,18.0,17.3765,17.38,31194,17.7226950506788,17.7621665318608,17.1469048189377,17.1503585735411,31611.6842499382,0.0,1.0
2023-11-21,17.78,17.8,17.33,17.67,33391,17.5450733853602,17.5648091259512,17.1010192220637,17.43652681211,33838.1018397668,0.0,1.0
2023-11-22,18.18,18.23,17.425,17.81,47183,17.9397881971794,17.9891275486568,17.1947639898708,17.5746769962467,47814.7752120544,0.0,1.0
2023-11-24,18.9,19.0,18.15,18.18,50482,18.6502748584538,18.7489535614086,17.9101845862929,17.9397881971794,51157.9484614148,0.0,1.0
2023-11-27,19.05,19.2599,18.41,18.82,38037,18.798292912886,19.0054195103881,18.1667492139754,18.57133189609,38546.3112718758,0.0,1.0
2023-11-28,20.15,20.1899,19.18,19.3,51418,19.8837586453886,19.9231314478675,18.9265752267272,19.0449896702729,52106.4813990932,0.0,1.0
2023-11-29,20.3,20.52,20.0087,20.31,48421,20.0317766998207,20.2488698463213,19.7443256381135,20.0416445701162,49069.3518967191,0.0,1.0
2023-11-30,19.8,20.3,19.65,20.3,38648,19.5383831850468,20.0317766998207,19.3903651306147,20.0317766998207,39165.4924950827,0.0,1.0
2023-12-01,21.6,21.6,19.95,19.95,59256,21.3145998382329,21.3145998382329,19.686401239479,19.686401239479,60049.4313622598,0.0,1.0
2023-12-04,22.81,23.39,22.1,23.0,89835,22.5086121439858,23.0809486211235,21.8079933530068,22.6961016795999,91037.8808294282,0.0,1.0
2023-12-05,23.02,23.8,22.67,22.67,98396,22.7158374201908,23.4855313032381,22.3704619598491,22.3704619598491,99713.511683558,0.0,1.0
2023-12-06,22.69,23.44,22.5,23.44,61798,22.39019770044,23.1302879726009,22.2027081648259,23.1302879726009,62625.4684643738,0.0,1.0
2023-12-07,22.7,22.96,22.0,22.5,57207,22.4000655707355,22.6566301984179,21.709314650052,22.2027081648259,57972.9954762521,0.0,1.0
2023-12-08,24.14,24.18,22.73,22.73,75952,23.8210388932844,23.8605103744663,22.4296691816219,22.4296691816219,76968.9889770884,0.0,1.0
2023-12-11,22.02,23.5,21.7601,23.5,141150,21.729050390643,23.1894951943738,21.4725844416635,23.1894951943738,143039.983069781,0.0,1.0
2023-12-12,22.37,22.5,21.95,22.33,71100,22.0744258509847,22.2027081648259,21.6599752985746,22.0349543698028,72052.0212274989,0.0,1.0
2023-12-13,24.0,24.0,21.86,22.35,104777,23.6828887091477,23.6828887091477,21.5711644659153,22.0546901103938,106179.952576,0.0,1.0
2023-12-14,24.72,25.0,24.1,24.3,97466,24.3933753704221,24.6696757386955,23.7815674121025,23.978924818012,98771.0590852236,0.0,1.0
2023-12-15,24.65,24.72,24.1,24.37,57032,24.3746264168607,24.4438444229126,23.8307706550241,24.0977543926529,57676.3219241603,0.051,1.0
2023-12-18,25.58,25.6999,24.25,24.62,94394,25.2942370686936,25.412797624774,23.9790949537068,24.3449615571242,95460.4210216928,0.0,1.0
2023-12-19,26.45,26.96,25.55,26.25,136687,26.1545180010534,26.6588206165746,25.264572208957,25.9567522694764,138231.22834282,0.0,1.0
2023-12-20,26.5,28.15,26.4,27.5,164526,26.2039594339476,27.8355267194575,26.1050765681591,27.1927880918324,166384.740862926,0.0,1.0
2023-12-21,28.12,29.07,26.681,29.07,86470,27.805861859721,28.7452490847116,26.3829374210248,28.7452490847116,87446.8992281902,0.0,1.0
2023-12-22,29.52,30.16,27.63,28.31,126363,29.1902219807597,29.823072321806,27.3213358173574,27.9937393047191,127790.592427106,0.0,1.0
2023-12-26,29.68,29.76,28.56,29.34,148326,29.3484345660213,29.4275408586521,28.2409464691903,29.0122328223405,150001.720537996,0.0,1.0
2023-12-27,32.6,32.7499,30.825,30.86,164804,32.235814247045,32.3840396628619,30.4806433792994,30.5152523823254,166665.881582082,0.0,1.0
2023-12-28,31.43,32.6,30.51,32.6,184652,31.0788847173197,32.235814247045,30.1691623520657,32.235814247045,186738.115372774,0.0,1.0
2023-12-29,27.74,32.0,27.5,31.48,257327,27.4301069697248,31.6425170523141,27.1927880918324,31.128326150214,260234.164886001,0.0,1.0
2024-01-02,26.69,30.36,26.6806,29.65,187017,26.3918368789457,30.020838053383,26.3825418895616,29.3187697062848,189129.834080704,0.0,1.0
2024-01-03,26.25,26.81,24.27,24.27,126250,25.9567522694764,26.5104963178919,23.9988715268645,23.9988715268645,127676.315803851,0.0,1.0
2024-01-04,27.23,27.79,26.09,26.77,72258,26.9258043542035,27.479548402619,25.7985396842148,26.4709431715765,73074.3384344926,0.0,1.0
2024-01-05,26.0,26.96,25.58,26.96,88469,25.7095451050052,26.6588206165746,25.2942370686936,26.6588206165746,89468.4830324824,0.0,1.0
2024-01-08,27.49,27.7899,25.1,26.66,140726,27.1828998052536,27.4794495197532,24.8195993129089,26.3621720192092,142315.859150992,0.0,1.0
2024-01-09,26.77,27.815,26.6,27.33,210196,26.4709431715765,27.5042691190661,26.3028422997361,27.024687219992,212570.700013515,0.0,1.0
2024-01-10,26.73,27.73,25.58,26.27,125202,26.4313900252611,27.4202186831459,25.2942370686936,25.9765288426341,126616.475970485,0.0,1.0
2024-01-11,25.01,29.0,24.25,28.46,302572,24.7306047336992,28.6760310786596,23.9790949537068,28.1420636034018,305990.322577449,0.0,1.0
2024-01-12,22.88,25.0,22.8,25.0,212111,22.6243996924046,24.7207164471204,22.5452933997738,24.7207164471204,214507.33482353,0.0,1.0
2024-01-16,22.2,22.8,21.51,22.47,118422,21.9519962050429,22.5452933997738,21.2697044311024,22.2189799426718,119759.878575237,0.0,1.0
2024-01-17,21.56,21.94,21.38,21.61,68392,21.3191458639966,21.6949007539928,21.1411567055773,21.3685872968909,69164.6621026297,0.0,1.0
2024-01-18,20.46,22.13,20.38,21.72,109627,20.2314343403233,21.882778198991,20.1523280476925,21.4773584492582,110865.516614882,0.0,1.0
2024-01-19,20.51,20.74,19.5,20.45,112716,20.2808757732176,20.5083063645311,19.2821588287539,20.2215460537445,113989.414749678,0.0,1.0
2024-01-22,20.85,21.491,20.21,20.38,72537,20.6170775168984,21.2509166866026,19.9842271758521,20.1523280476925,73356.4904511996,0.0,1.0
2024-01-23,20.5,20.7937,20.1601,20.49,62852,20.2709874866387,20.5614064634595,19.9348846258237,20.2610992000599,63562.073670524,0.0,1.0
2024-01-24,20.2,21.4522,20.15,21.13,78211,19.9743388892733,21.2125501346766,19.924897456379,20.8939495411061,79094.5927551286,0.0,1.0
2024-01-25,20.77,20.77,20.0254,20.37,34910,20.5379712242676,20.5379712242676,19.8016894056066,20.1424397611137,35304.3975026729,0.0,1.0
2024-01-26,21.99,22.2699,21.2718,21.49,67189,21.7443421868871,22.021115328229,21.0341654447942,21.2499278579447,67948.0711488709,0.0,1.0
2024-01-29,22.87,23.4,21.781,22.21,100655,22.6145114058257,23.1385905945047,21.5376769973892,21.9618844916217,101792.154988013,0.0,1.0
2024-01-30,22.42,23.0,22.2,22.91,56881,22.1695385097776,22.7430591313508,21.9519962050429,22.6540645521411,57523.6159939711,0.0,1.0
2024-01-31,21.54,22.77,21.54,21.88,50614,21.2993692908389,22.5156285400372,21.2993692908389,21.6355710345198,51185.8142423456,0.0,1.0
2024-02-01,21.92,22.16,21.0124,21.72,53254,21.6751241808352,21.9124430587275,20.7776632909389,21.4773584492582,53855.6397767784,0.0,1.0
2024-02-02,21.7,22.15,21.4963,21.73,51513,21.4575818761005,21.9025547721487,21.2561574784894,21.487246735837,52094.970740624,0.0,1.0
2024-02-05,20.5,21.77,20.5,21.77,47268,20.2709874866387,21.5267998821524,20.2709874866387,21.5267998821524,47802.0126369619,0.0,1.0
2024-02-06,21.22,21.23,20.4039,20.66,21702,20.9829441203158,20.9928324068946,20.175961052616,20.4292000719003,21947.1794501004,0.0,1.0
2024-02-07,21.68,21.68,20.59,21.26,38972,21.4378053029428,21.4378053029428,20.3599820658483,21.0224972666312,39412.2881545163,0.0,1.0
2024-02-08,23.8,23.82,22.0,22.36,89487,23.5341220576586,23.5538986308163,21.7542304734659,22.1102087903045,90497.9839393207,0.0,1.0
2024-02-09,25.99,26.0999,24.75,25.79,148044,25.6996568184263,25.8083290879279,24.4735092826492,25.5018910868494,149716.534628637,0.0,1.0
2024-02-12,27.99,28.278,26.0,26.02,149698,27.677314134196,27.9620967876668,25.7095451050052,25.7293216781629,151389.220777861,0.0,1.0
2024-02-13,26.6,27.17,25.25,25.94,102395,26.3028422997361,26.8664746347304,24.9679236115916,25.6502153855321,103551.812726617,0.0,1.0
2024-02-14,29.73,29.89,28.7501,29.08,138996,29.3978759989156,29.5560885841771,28.4289227970542,28.7551373712904,140566.314387898,0.0,1.0
2024-02-15,29.27,31.12,28.735,30.69,140564,28.9430148162885,30.7723478333755,28.4139914843202,30.347151510485,142152.028947743,0.0,1.0
2024-02-16,29.57,30.746,28.855,29.81,113935,29.239663413654,30.4025259153265,28.5326509232663,29.4769822915463,115222.186464252,0.0,1.0
2024-02-20,28.37,30.59,26.93,30.59,92226,28.0530690241922,30.2482686446965,26.6291557568381,30.2482686446965,93267.9279312949,0.0,1.0
2024-02-21,26.63,27.5499,26.5887,27.02,59770,26.3325071594726,27.2421306418609,26.291668535902,26.7181503360477,60445.2546185837,0.0,1.0
2024-02-22,27.83,28.22,26.8,27.19,87661,27.5191015489344,27.9047447255095,26.500608031313,26.8862512078881,88651.3546113378,0.0,1.0
2024-02-23,26.99,27.57,26.26,27.57,86590,26.6884854763112,27.2620060978844,25.9666405560552,27.2620060978844,87568.2549343007,0.0,1.0
2024-02-26,30.74,30.92,27.31,27.31,132219,30.3965929433792,30.5745821017985,27.0049106468343,27.0049106468343,133712.750885302,0.0,1.0
2024-02-27,30.87,32.871,30.1801,32.52,113631,30.5251406689042,32.5037868133318,29.8429477778295,32.1567079544142,114914.752008772,0.0,1.0
2024-02-28,30.05,32.17,29.75,32.17,113999,29.7143011694387,31.8106179241545,29.4176525720733,31.8106179241545,115286.909507511,0.0,1.0
2024-02-29,27.77,30.5,27.28,30.5,199415,27.4597718294613,30.1592740654869,26.9752457870978,30.1592740654869,201667.90111703,0.0,1.0
2024-03-01,28.57,28.8227,27.105,28.43,291800,28.2508347557692,28.5007117576167,26.8022007719679,28.1123987436653,295096.625358921,0.0,1.0
2024-03-04,28.38,29.94,27.75,29.74,151236,28.0629573107711,29.6055300170714,27.4399952563036,29.4077642854944,152944.596411178,0.0,1.0
2024-03-05,26.6,28.87,26.22,27.73,113158,26.3028422997361,28.5474833531346,25.9270874097399,27.4202186831459,114436.408267186,0.0,1.0
2024-03-06,27.7,28.15,26.45,27.49,66749,27.3905538234094,27.8355267194575,26.1545180010534,27.1828998052536,67503.1002264654,0.0,1.0
2024-03-07,27.81,27.81,26.909,27.77,88891,27.4993249757767,27.4993249757767,26.6083903550225,27.4597718294613,89895.2505989714,0.0,1.0
2024-03-08,29.14,30.25,27.95,27.95,87335,28.8144670907635,29.9120669010157,27.6377609878806,27.6377609878806,88321.6716097374,0.0,1.0
2024-03-11,27.3,30.23,27.3,30.14,115764,26.9950223602555,29.892290327858,26.9950223602555,29.8032957486483,117071.849684887,0.0,1.0
2024-03-12,27.14,27.51,26.245,27.47,460767,26.8368097749939,27.2026763784113,25.951808126187,27.1631232320959,465972.53864549,0.0,1.0
2024-03-13,27.24,28.16,26.91,27.02,269417,26.9356926407824,27.8454150060364,26.6093791836804,26.7181503360477,272460.752276643,0.0,1.0
2024-03-14,25.72,26.8,25.125,26.8,80862,25.4326730807974,26.500608031313,24.844320029356,26.500608031313,81775.5425626221,0.0,1.0
2024-03-15,26.65,26.91,25.0,25.0,68079,26.3522837326303,26.6093791836804,24.7207164471204,24.7207164471204,68848.1259691912,0.0,1.0
2024-03-18,26.63,27.14,25.88,26.65,106409,26.3325071594726,26.8368097749939,25.590885666059,26.3522837326303,107611.161096016,0.0,1.0
2024-03-19,26.19,26.2499,24.9,25.3,63092,25.8974225500033,25.9566533866106,24.6218335813319,25.0173650444858,63804.7850827452,0.0,1.0
2024-03-20,29.1,29.1,26.02,26.18,237707,28.7749139444481,28.7749139444481,25.7293216781629,25.8875342634245,240392.506936919,0.0,1.0
2024-03-21,29.24,29.87,28.74,29.26,90305,28.913349956552,29.5363120110194,28.4189356276096,28.9331265297097,91325.2253359745,0.0,1.0
2024-03-22,28.01,28.85,27.8448,28.59,98982,27.6970907073537,28.5277067799769,27.5337362130711,28.2706113289269,100100.254185321,0.0,1.0
2024-03-25,29.55,29.87,28.58,28.58,95918,29.2198868404963,29.5363120110194,28.260723042348,28.260723042348,97001.6384892974,0.0,1.0
2024-03-26,29.32,29.9899,28.78,29.66,73191,28.9924562491828,29.6548725670998,28.458488773925,29.3286579928636,74017.8790495023,0.0,1.0
2024-03-27,29.13,29.99,28.51,29.93,83028,28.8045788041847,29.6549714499656,28.1915050362961,29.5956417304925,83966.013057918,0.0,1.0
2024-03-28,29.44,30.9233,29.44,29.99,78256,29.111115688129,30.5778452363695,29.111115688129,29.6549714499656,79140.1011449201,0.0,1.0
2024-04-01,28.6,29.88,28.22,29.44,153485,28.2804996155057,29.5462002975983,27.9047447255095,29.111115688129,155219.004603201,0.0,1.0
2024-04-02,27.16,27.7282,26.81,27.43,45935,26.8565863481516,27.4184387915617,26.5104963178919,27.1235700857805,46453.9530015834,0.0,1.0
2024-04-03,27.51,27.89,27.0701,27.22,71755,27.2026763784113,27.5784312684075,26.7676906518077,26.9159160676247,72565.6557663789,0.0,1.0
2024-04-04,27.24,28.33,26.96,27.93,29917,26.9356926407824,28.0135158778768,26.6588206165746,27.6179844147229,30254.9888309213,0.0,1.0
2024-04-05,26.6,27.3,26.4195,26.7,30977,26.3028422997361,26.9950223602555,26.1243587269879,26.4017251655246,31326.9642348982,0.0,1.0
2024-04-08,27.05,27.95,26.51,27.95,42517,26.7478151957843,27.6377609878806,26.2138477205265,27.6377609878806,42997.3379725333,0.0,1.0
2024-04-09,26.29,26.81,26.0,26.81,59769,25.9963054157918,26.5104963178919,25.7095451050052,26.5104963178919,60444.2433210327,0.0,1.0
2024-04-10,26.09,26.3255,25.5108,26.0,58476,25.7985396842148,26.0314088331467,25.2258101255679,25.7095451050052,59136.6355876912,0.0,1.0
2024-04-11,26.39,26.39,25.4,26.17,73199,26.0951882815803,26.0951882815803,25.1162479102743,25.8776459768456,74025.9694299097,0.0,1.0
2024-04-12,24.78,26.156,24.68,25.9,98576,24.5031741423857,25.8638023756352,24.4042912765972,25.6106622392167,99689.6673796471,0.0,1.0
2024-04-15,23.69,25.17,23.6,25.01,53879,23.4253509052913,24.8888173189608,23.3363563260816,24.7306047336992,54487.7007461045,0.0,1.0
2024-04-16,23.47,23.5,22.71,23.5,48937,23.2078086005566,23.2374734602932,22.4562988205642,23.2374734602932,49489.8682494501,0.0,1.0
2024-04-17,23.22,23.96,22.89,23.39,93039,22.9606014360854,23.6923346429202,22.6342879789834,23.1287023079258,94090.1128401942,0.0,1.0
2024-04-18,24.1,24.58,23.22,23.22,46290,23.8307706550241,24.3054084108088,22.9606014360854,22.9606014360854,46812.9636321605,0.0,1.0
2024-04-19,24.45,24.64,23.89,24.39,37808,24.1768606852837,24.3647381302819,23.6231166368682,24.1175309658106,38235.1378052437,0.0,1.0
2024-04-22,26.39,26.39,24.68,25.01,48265,26.0951882815803,26.0951882815803,24.4042912765972,24.7306047336992,48810.2762952307,0.0,1.0
2024-04-23,27.41,27.5,25.9327,26.08,49440,27.1037935126228,27.1927880918324,25.6429969363295,25.788651397636,49998.5509175636,0.0,1.0
2024-04-24,26.77,27.7999,26.49,27.19,30445,26.4709431715765,27.4893378063321,26.1940711473688,26.8862512078881,30788.9539378079,0.0,1.0
2024-04-25,26.23,26.32,25.06,25.63,73855,25.9369756963187,26.0259702755283,24.7800461665935,25.3436785015878,74689.3806233143,0.0,1.0
2024-04-26,26.48,26.7799,26.1102,26.23,21102,26.1841828607899,26.4807325752896,25.8185140231041,25.9369756963187,21340.4009195475,0.0,1.0
2024-04-29,25.39,26.48,25.353,26.48,36831,25.1063596236955,26.1841828607899,25.0697729633537,26.1841828607899,37247.1000979932,0.0,1.0
2024-04-30,23.89,25.0,23.88,24.8,38380,23.6231166368682,24.7207164471204,23.6132283502894,24.5229507155434,38813.6000043708,0.0,1.0
2024-05-01,23.8,24.815,23.3702,23.66,23164,23.5341220576586,24.5377831454117,23.1091235004997,23.3956860455547,23425.6964695478,0.0,1.0
2024-05-02,24.98,24.98,23.9746,24.45,81675,24.7009398739627,24.7009398739627,23.7067715413253,24.1768606852837,82597.7274715211,0.0,1.0
2024-05-03,25.02,25.82,24.73,25.54,43637,24.7404930202781,25.5315559465859,24.4537327094915,25.2546839223782,44129.9912295655,0.0,1.0
2024-05-06,26.17,26.56,25.5,25.5,28952,25.8776459768456,26.2632891534207,25.2151307760628,25.2151307760628,29279.086694282,0.0,1.0
2024-05-07,25.16,26.17,25.13,26.17,18790,24.878929032382,25.8776459768456,24.8492641726454,25.8776459768456,19002.2809818167,0.0,1.0
2024-05-08,25.01,25.28,24.3602,24.73,47429,24.7306047336992,24.9975884713281,24.0880638718057,24.4537327094915,47964.8315426603,0.0,1.0
2024-05-09,25.16,25.6599,24.916,25.01,15304,24.878929032382,25.3732444784586,24.6376548398581,24.7306047336992,15476.897719304,0.0,1.0
2024-05-10,24.15,25.59,24.15,25.59,38004,23.8802120879183,25.3041253552724,23.8802120879183,25.3041253552724,38433.3521252242,0.0,1.0
2024-05-13,24.26,24.98,24.1001,24.61,33028,23.9889832402856,24.7009398739627,23.8308695378898,24.3350732705453,33401.1355118384,0.0,1.0
2024-05-14,24.21,24.415,23.76,23.89,32834,23.9395418073914,24.1422516822578,23.4945689113432,23.6231166368682,33204.9437869596,0.0,1.0
2024-05-15,25.6222,25.6222,24.3105,24.73,41694,25.3359656380563,25.3359656380563,24.0389190875088,24.4537327094915,42165.0400881249,0.0,1.0
2024-05-16,25.18,25.77,25.0,25.5,19665,24.8987056055397,25.4821145136917,24.7207164471204,25.2151307760628,19887.1663388731,0.0,1.0
2024-05-17,24.98,25.785,24.8092,25.46,18744,24.7009398739627,25.49694694356,24.532047939196,25.1755776297474,18955.7612944743,0.0,1.0
2024-05-20,26.65,26.7297,24.55,24.98,150107,26.3522837326303,26.4310933766637,24.2757435510722,24.7009398739627,151802.841476188,0.0,1.0
2024-05-21,26.33,26.87,26.27,26.76,27117,26.0358585621072,26.569826037365,25.9765288426341,26.4610548849977,27423.3556883408,0.0,1.0
2024-05-22,26.84,27.7699,26.44,26.44,28570,26.5401611776284,27.4596729465955,26.1446297144745,26.1446297144745,28892.77102983,0.0,1.0
2024-05-23,25.41,26.98,25.35,26.98,37076,25.1261361968532,26.6785971897323,25.0668064773801,26.6785971897323,37494.8679979689,0.0,1.0
2024-05-24,26.54,26.88,25.555,25.71,27353,26.243512580263,26.5797143239438,25.2695163522465,25.4227847942186,27662.0219103583,0.0,1.0
2024-05-28,26.83,27.34,26.16,26.63,37400,26.5302728910496,27.0345755065708,25.8677576902668,26.3325071594726,37822.5284044676,0.0,1.0
2024-05-29,26.34,26.63,26.0738,26.36,16345,26.045746848686,26.3325071594726,25.7825206599571,26.0655234218437,16529.6584698135,0.0,1.0
2024-05-30,26.06,26.775,26.06,26.34,21224,25.7688748244783,26.4758873148659,25.7688748244783,26.045746848686,21463.7792207599,0.0,1.0
2024-05-31,25.64,26.5399,25.2845,26.53,25080,25.3535667881667,26.2434136973972,25.0020382002886,26.2336242936842,25363.3425771135,0.0,1.0
2024-06-03,25.96,26.92,25.65,26.25,29313,25.6699919586898,26.6192674702592,25.3634550747455,25.9567522694764,29644.1651101647,0.0,1.0
2024-06-04,27.34,27.58,26.13,26.13,49006,27.0345755065708,27.2718943844632,25.8380928305302,25.8380928305302,49559.6477804637,0.0,1.0
2024-06-05,27.88,27.89,26.7671,27.7,48335,27.5685429818286,27.5784312684075,26.4680755684686,27.3905538234094,48881.0671237953,0.0,1.0
2024-06-06,28.61,29.0,27.87,27.87,70474,28.2903879020846,28.6760310786596,27.5586546952498,27.5586546952498,71270.1836036483,0.0,1.0
2024-06-07,28.04,29.79,27.74,29.79,49911,27.7267555670902,29.4572057183886,27.4301069697248,29.4572057183886,50474.8720640477,0.0,1.0
2024-06-10,28.33,28.5,27.35,27.53,96214,28.0135158778768,28.1816167497172,27.0444637931497,27.222452951569,97300.9825643703,0.0,1.0
2024-06-11,28.5,28.5,26.515,27.36,33735,28.1816167497172,28.1816167497172,26.2187918638159,27.0543520797285,34116.12288034,0.0,1.0
2024-06-12,29.7,30.3799,29.355,29.48,158834,29.368211139179,30.0405157436749,29.0270652522088,29.1506688344444,160628.43520308,0.0,1.0
2024-06-13,30.03,30.92,29.206,30.44,34203,29.694524596281,30.5745821017985,28.8797297821839,30.0999443460138,34589.4101341713,0.0,1.0
2024-06-14,29.68,30.62,29.21,30.13,36729,29.3484345660213,30.277933504433,28.8836850968155,29.7934074620695,37143.9477477992,0.0,1.0
2024-06-17,30.72,31.13,29.0,30.03,55302,30.3768163702215,30.7822361199543,28.6760310786596,29.694524596281,55926.777161066,0.0,1.0
2024-06-18,30.2,30.62,29.7,30.26,57697,29.8626254681214,30.277933504433,29.368211139179,29.9219551875945,58348.8347955232,0.0,1.0
2024-06-20,30.98,31.4899,30.15,30.61,73823,30.6339118212716,31.138115553927,29.8131840352272,30.2680452178542,74657.0191016848,0.0,1.0
2024-06-21,29.41,30.28,28.75,30.27,52072,29.0814508283924,29.9417317607522,28.4288239141884,29.9318434741734,52660.2860715893,0.0,1.0
2024-06-24,28.63,29.1,28.0,29.0,132860,28.3101644752423,28.7749139444481,27.6872024207748,28.6760310786596,134360.992615443,0.0,1.0
2024-06-25,29.9,30.17,28.91,29.24,126179,29.565976870756,29.8329606083849,28.58703649945,28.913349956552,127604.513677736,0.0,1.0
2024-06-26,29.22,30.4899,29.22,29.48,43915,28.8935733833943,30.1492868960422,28.8935733833943,29.1506688344444,44411.1319487218,0.0,1.0
2024-06-27,29.77,30.29,29.18,30.0,11770,29.437429145231,29.9516200473311,28.8540202370789,29.6648597365445,11902.9721743471,0.0,1.0
2024-06-28,29.51,29.7,29.1,29.7,16175,29.1803336941809,29.368211139179,28.7749139444481,29.368211139179,16357.7378861568,0.0,1.0
2024-07-01,30.86,31.15,29.8287,30.65,34717,30.5152523823254,30.802012693112,29.4954733874488,30.3075983641696,35109.217075345,0.0,1.0
2024-07-02,31.0,31.24,30.4352,30.9,42730,30.6536883944293,30.8910072723216,30.0951979684559,30.5548055286408,43212.7443508797,0.0,1.0
2024-07-03,30.98,31.0399,30.215,30.51,33299,30.6339118212716,30.6931426578789,29.8774578979897,30.1691623520657,33675.1971481381,0.0,1.0
2024-07-05,30.78,30.875,28.88,30.0,90449,30.4361460896946,30.5300848121937,28.5573716397135,29.6648597365445,91470.8521833073,0.0,1.0
2024-07-08,30.86,31.85,30.5241,31.2,58174,30.5152523823254,31.4941927536314,30.1831048361419,30.8514541260062,58831.2237273128,0.0,1.0
2024-07-09,30.02,31.25,29.6658,31.0,22255,29.6846363097022,30.9008955589005,29.3343931990794,30.6536883944293,22506.42699576,0.0,1.0
2024-07-10,29.8,30.19,29.35,30.14,81869,29.4670940049675,29.8527371815426,29.0221211089193,29.8032957486483,82793.9191963999,0.0,1.0
2024-07-11,29.21,30.7699,29.14,29.8,75737,28.8836850968155,30.42615892025,28.8144670907635,29.4670940049675,76592.6426141486,0.0,1.0
2024-07-12,30.78,30.9799,29.24,29.45,78395,30.4361460896946,30.6338129384058,28.913349956552,29.1210039747078,79280.6715044984,0.0,1.0
2024-07-15,33.5,33.6,31.72,31.99,69086,33.1257600391413,33.2246429049298,31.3656450281063,31.6326287657352,69866.5026029692,0.0,1.0
2024-07-16,35.25,35.46,33.5,33.68,56732,34.8562101904397,35.0638642085956,33.1257600391413,33.3037491975606,57372.9326588839,0.0,1.0
2024-07-17,34.53,35.99,33.5086,34.69,48402,34.1442535567627,35.5879433972745,33.1342639655991,34.3024661420242,48948.8240597069,0.0,1.0
2024-07-18,32.0,34.77,31.68,34.77,47048,31.6425170523141,34.381572434655,31.3260918817909,34.381572434655,47579.5271757591,0.0,1.0
2024-07-19,33.69,33.9099,31.73,32.0,35175,33.3136374841394,33.5310809060083,31.3755333146852,31.6425170523141,35572.3913536671,0.0,1.0
2024-07-22,34.2,34.62,32.69,34.05,44812,33.8179400996607,34.2332481359723,32.3248088262546,33.669615800978,45318.2658518984,0.0,1.0
2024-07-23,33.06,34.18,32.81,34.03,32374,32.690675429672,33.798163526503,32.4434682652008,33.6498392278203,32739.7469135357,0.0,1.0
2024-07-24,31.33,33.44,31.31,32.76,73444,30.9800018515313,33.0664303196682,30.9602252783736,32.3940268323065,74273.7373298854,0.0,1.0
2024-07-25,30.01,31.11,29.77,31.03,71504,29.6747480231233,30.7624595467966,29.437429145231,30.6833532541658,72311.8200810976,0.0,1.0
2024-07-26,31.09,31.96,30.87,31.02,70798,30.7426829736389,31.6029639059987,30.5251406689042,30.673464967587,71597.844010147,0.0,1.0
2024-07-29,30.42,32.3,30.2237,31.88,62220,30.0801677728561,31.9391656496795,29.8860607073133,31.5238576133679,62922.9336183415,0.0,1.0
2024-07-30,29.56,30.56,29.2301,30.27,33591,29.2297751270751,30.21860378496,28.9035605528389,29.9318434741734,33970.4960330073,0.0,1.0
2024-07-31,30.03,30.9,29.74,30.11,59580,29.694524596281,30.5548055286408,29.4077642854944,29.7736308889118,60253.1080839086,0.0,1.0
2024-08-01,28.47,30.102,28.07,29.76,48404,28.1519518899807,29.7657202596487,27.7564204268268,29.4275408586521,48950.8466548088,0.0,1.0
2024-08-02,26.52,27.915,26.4999,27.9,75855,26.2237360071053,27.6031519848546,26.2038605510818,27.5883195549863,76711.9757251575,0.0,1.0
2024-08-05,25.47,25.6899,22.5,23.09,85125,25.1854659163262,25.4029093381951,22.2486448024083,22.8320537105604,86086.7040222008,0.0,1.0
2024-08-06,25.84,26.4299,25.08,25.65,72177,25.5513325197436,26.1346425450299,24.7998227397512,25.3634550747455,72992.4233328679,0.0,1.0
2024-08-07,24.94,26.787,24.7414,26.58,33938,24.6613867276473,26.4877532587605,24.4650053561914,26.2830657265784,34321.416283177,0.0,1.0
2024-08-08,27.03,27.103,25.29,25.29,47247,26.7280386226266,26.8002231146521,25.007476757907,25.007476757907,47780.7753883925,0.0,1.0
2024-08-09,26.38,26.9,26.15,26.9,26044,26.0852999950014,26.5994908971015,25.8578694036879,26.5994908971015,26338.233416202,0.0,1.0
2024-08-12,25.51,26.27,25.4373,26.26,31345,25.2250190626416,25.9765288426341,25.1531312192134,25.9666405560552,31699.1217336374,0.0,1.0
2024-08-13,25.74,26.3599,25.515,25.7,17881,25.4524496539551,26.0654245389779,25.2299632059311,25.4128965076398,18083.011508029,0.0,1.0
2024-08-14,25.51,26.12,25.5001,26.12,15879,25.2250190626416,25.8282045439514,25.2152296589286,25.8282045439514,16058.393811084,0.0,1.0
2024-08-15,25.99,26.6524,25.89,25.89,23965,25.6996568184263,26.3546569214093,25.6007739526379,25.6007739526379,24235.745807836,0.0,1.0
2024-08-16,27.0,27.02,26.15,26.23,30949,26.69837376289,26.7181503360477,25.8578694036879,25.9369756963187,31298.6479034724,0.0,1.0
2024-08-19,27.43,27.59,26.815,27.0,35918,27.1235700857805,27.2817826710421,26.5154404611813,26.69837376289,36323.7854340018,0.0,1.0
2024-08-20,27.6,28.2,27.0174,27.77,29588,27.2916709576209,27.8849681523518,26.7155793815372,27.4597718294613,29922.2719366681,0.0,1.0
2024-08-21,28.16,28.23,27.43,27.48,18267,27.8454150060364,27.9146330120883,27.1235700857805,27.1730115186747,18473.3723626847,0.0,1.0
2024-08-22,27.5595,28.37,27.5595,28.27,33376,27.2516233969766,28.0530690241922,27.2516233969766,27.9541861584037,33753.0670595591,0.0,1.0
2024-08-23,28.88,28.97,27.7979,27.93,28402,28.5573716397135,28.6463662189231,27.4873601490163,27.6179844147229,28722.8730412751,0.0,1.0
2024-08-26,28.69,28.97,28.5156,28.97,24589,28.3694941947154,28.6463662189231,28.1970424767802,28.6463662189231,24866.795479611,0.0,1.0
2024-08-27,27.57,28.22,27.32,28.22,58747,27.2620060978844,27.9047447255095,27.0147989334132,27.9047447255095,59410.6972239908,0.0,1.0
2024-08-28,26.77,27.57,26.3,27.57,135651,26.4709431715765,27.2620060978844,26.0061937023706,27.2620060978844,137183.524080065,0.0,1.0
2024-08-29,26.86,28.0,26.86,27.04,76985,26.5599377507861,27.6872024207748,26.5599377507861,26.7379269092054,77854.741957699,0.0,1.0
2024-08-30,26.62,27.17,26.38,27.17,16871,26.3226188728938,26.8664746347304,26.0852999950014,26.8664746347304,17061.6009815982,0.0,1.0
2024-09-03,24.92,26.5,24.89,26.5,133450,24.6416101544896,26.2039594339476,24.6119452947531,26.2039594339476,134957.658170487,0.0,1.0
2024-09-04,24.75,25.43,24.5,24.69,18948,24.4735092826492,25.1459127700109,24.226302118178,24.4141795631761,19162.0659948623,0.0,1.0
2024-09-05,24.49,25.19,24.3501,24.75,27189,24.2164138315991,24.9085938921185,24.078076702361,24.4735092826492,27496.1691120072,0.0,1.0
2024-09-06,23.56,24.802,23.33,24.79,41558,23.2968031797662,24.5249283728592,23.0693725884527,24.5130624289646,42027.5036211997,0.0,1.0
2024-09-09,24.58,24.62,23.96,23.98,12606,24.3054084108088,24.3449615571242,23.6923346429202,23.7121112160779,12748.4169269176,0.0,1.0
2024-09-10,25.3278,25.3899,24.27,24.65,14040,25.044854481175,25.1062607408297,23.9988715268645,24.3746264168607,14198.6176149392,0.0,1.0
2024-09-11,25.51,25.51,24.2854,25.05,21660,25.2250190626416,25.2250190626416,24.0140994881959,24.7701578800146,21904.7049529618,0.0,1.0
2024-09-12,25.57,25.91,25.24,25.45,21282,25.2843487821147,25.6205505257956,24.9580353250127,25.1656893431685,21522.4344787134,0.0,1.0
2024-09-13,26.12,26.5,25.625,25.84,28838,25.8282045439514,26.2039594339476,25.3387343582984,25.5513325197436,29163.7987734769,0.0,1.0
2024-09-16,25.52,25.94,25.145,25.67,27351,25.2349073492205,25.6502153855321,24.8640966025137,25.3832316479032,27659.9993152565,0.0,1.0
2024-09-17,25.97,26.5799,25.7801,25.98,23741,25.6798802452687,26.2829668437126,25.4921016831363,25.6897685318475,24009.2151564295,0.0,1.0
2024-09-18,25.86,26.75,25.61,26.0,25245,25.5711090929013,26.4511665984188,25.3239019284301,25.7095451050052,25530.2066730157,0.0,1.0
2024-09-19,26.22,26.9899,26.14,26.9,32252,25.9270874097399,26.6883865934454,25.8479811171091,26.5994908971015,32616.3686123232,0.0,1.0
2024-09-20,26.26,26.28,25.74,26.26,16715,25.9666405560552,25.9864171292129,25.4524496539551,25.9666405560552,16903.8385636545,0.0,1.0
2024-09-23,26.74,26.76,26.2234,26.29,12368,26.44127831184,26.4610548849977,25.9304494271767,25.9963054157918,12507.7281097983,0.0,1.0
2024-09-24,27.5,27.5,26.28,26.68,25851,27.1927880918324,27.1927880918324,25.9864171292129,26.3819485923669,26143.0529888741,0.0,1.0
2024-09-25,27.0,27.81,27.0,27.37,21086,26.69837376289,27.4993249757767,26.69837376289,27.0642403663074,21324.2201587327,0.0,1.0
2024-09-26,28.47,28.74,27.5,27.75,65270,28.1519518899807,28.4189356276096,27.1927880918324,27.4399952563036,66007.3911486524,0.0,1.0
2024-09-27,28.68,28.8999,28.27,28.84,21451,28.3596059081365,28.5770493300054,27.9541861584037,28.5178184933981,21693.3437648191,0.0,1.0
2024-09-30,27.26,27.88,27.225,27.62,23808,26.9554692139401,27.5685429818286,26.9208602109141,27.3114475307786,24076.9720923413,0.0,1.0
2024-10-01,25.92,27.29,25.7101,27.29,49558,25.6304388123744,26.9851340736766,25.4228836770844,26.9851340736766,50117.8840285724,0.0,1.0
2024-10-02,26.335,26.67,25.8,25.8,19139,26.0408027053966,26.372060305788,25.5117793734282,25.5117793734282,19355.2238270884,0.0,1.0
2024-10-03,26.5,26.5,25.84,26.19,16198,26.2039594339476,26.2039594339476,25.5513325197436,25.8974225500033,16380.997729828,0.0,1.0
2024-10-04,27.16,27.3,26.648,26.85,14453,26.8565863481516,26.9950223602555,26.3503060753146,26.5500494642073,14616.2835034698,0.0,1.0
2024-10-07,26.79,27.4997,26.4,27.33,37936,26.4907197447342,27.1924914432351,26.1050765681591,27.024687219992,38364.5838917616,0.0,1.0
2024-10-08,26.4,26.8499,26.0,26.54,127644,26.1050765681591,26.5499505813415,25.7095451050052,26.243512580263,129086.064589836,0.0,1.0
2024-10-09,25.92,26.68,25.86,26.4,25713,25.6304388123744,26.3819485923669,25.5711090929013,26.1050765681591,26003.4939268469,0.0,1.0
2024-10-10,25.75,26.04,25.36,26.04,45131,25.462337940534,25.7490982513206,25.0766947639589,25.7490982513206,45640.8697706424,0.0,1.0
2024-10-11,27.17,27.18,25.84,25.84,36884,26.8664746347304,26.8763629213093,25.5513325197436,25.5513325197436,37300.6988681921,0.0,1.0
2024-10-14,28.35,28.6499,27.39,27.7,88468,28.0332924510345,28.3298421655342,27.0840169394651,27.3905538234094,89467.4717349316,0.0,1.0
2024-10-15,28.4645,29.3,28.0018,28.35,26358,28.1465133323623,28.9726796760251,27.688982312359,28.0332924510345,26655.7808471914,0.0,1.0
2024-10-16,29.9,29.9,28.6101,29.11,38281,29.565976870756,29.565976870756,28.2904867849504,28.784802231027,38713.4815468295,0.0,1.0
2024-10-17,29.51,30.0,29.03,30.0,36070,29.1803336941809,29.6648597365445,28.7056959383962,29.6648597365445,36477.5026617419,0.0,1.0
2024-10-18,30.97,31.04,29.78,29.78,67647,30.6240235346927,30.6932415407447,29.4473174318098,29.4473174318098,68411.2454271931,0.0,1.0
2024-10-21,31.39,31.39,29.74,30.86,38380,31.0393315710044,31.0393315710044,29.4077642854944,30.5152523823254,38813.6000043707,0.0,1.0
2024-10-22,31.38,31.39,30.48,31.08,23972,31.0294432844255,31.0393315710044,30.1394974923292,30.7327946870601,24242.8248906924,0.0,1.0
2024-10-23,30.2,31.0,29.52,30.63,38306,29.8626254681214,30.6536883944293,29.1902219807597,30.2878217910119,38738.7639856026,0.0,1.0
2024-10-24,30.52,31.0,30.0,30.75,13816,30.1790506386446,30.6536883944293,29.6648597365445,30.4064812299581,13972.0869635327,0.0,1.0
2024-10-25,30.12,30.8667,29.82,30.61,12032,29.7835191754906,30.5218775343332,29.4868705781252,30.2680452178542,12167.9321326886,0.0,1.0
2024-10-28,32.1,32.2585,30.72,30.72,70162,31.7413999181026,31.8981292603773,30.3768163702215,30.3768163702215,70954.6587677608,0.0,1.0
2024-10-29,32.44,33.105,31.9861,32.81,47915,32.0776016617834,32.7351727192768,31.6287723339695,32.4434682652008,48456.3221524082,0.0,1.0
2024-10-30,31.7,32.398,31.225,31.72,29748,31.3458684549486,32.0360708581523,30.8761748424534,31.3656450281063,30084.0795448156,0.0,1.0
2024-10-31,29.21,31.33,29.11,31.33,58578,28.8836850968155,30.9800018515313,28.784802231027,30.9800018515313,59239.787937885,0.0,1.0
2024-11-01,29.12,30.48,28.83,29.35,79909,28.7946905176058,30.1394974923292,28.5079302068192,29.0221211089193,80811.7759965937,0.0,1.0
2024-11-04,28.33,28.67,28.02,28.55,46639,28.0135158778768,28.3497176215577,27.7069789939325,28.2310581826115,47165.9064774322,0.0,1.0
2024-11-05,29.44,29.539,28.34,28.34,40515,29.111115688129,29.2090097252596,28.0234041644557,28.0234041644557,40972.7202755883,0.0,1.0
2024-11-06,34.12,34.29,31.5,32.34,223872,33.7388338070299,33.9069346788703,31.1481027233717,31.9787187959949,226401.205319919,0.0,1.0
2024-11-07,35.23,35.4799,33.39,34.12,103747,34.836433617282,35.0835418988875,33.016988886774,33.7388338070299,104919.087015463,0.0,1.0
2024-11-08,35.77,35.77,34.5272,35.1,90960,35.3704010925398,35.3704010925398,34.1414848365206,34.707885891757,91987.6252318283,0.0,1.0
2024-11-11,40.8,41.21,37.9347,38.79,300608,40.3442092417005,40.7496289914332,37.5109184882631,38.356663639352,304004.134187438,0.0,1.0
2024-11-12,40.33,40.6,38.93,39.97,175261,39.8794597724946,40.1464435101235,38.4950996514559,39.5234814556561,177241.020072069,0.0,1.0
2024-11-13,37.06,41.6793,36.7207,40.42,231728,36.6459900612113,41.2136862805786,36.3104804975909,39.9684543517042,234345.958879959,0.0,1.0
2024-11-14,35.53,38.0599,35.31,37.8,120225,35.1330822146475,37.6347198362303,34.9155399099128,37.377723268046,121583.248059549,0.0,1.0
2024-11-15,36.82,36.8599,35.11,36.42,72533,36.4086711833189,36.4481254467685,34.7177741783359,36.013139720165,73352.4452609959,0.0,1.0
2024-11-18,36.49,37.82,35.7314,36.36,109213,36.0823577262169,37.3974998412037,35.3322323063455,35.9538100006919,110446.8394288,0.0,1.0
2024-11-19,37.43,37.82,35.94,36.39,116212,37.0118566646286,37.3974998412037,35.5385019643803,35.9834748604284,117524.9109877,0.0,1.0
2024-11-20,37.46,38.79,36.5301,38.29,84534,37.0415215243652,38.356663639352,36.1220097553981,37.8622493104096,85489.0271696059,0.0,1.0
2024-11-21,36.54,39.0,35.5469,38.86,127518,36.1317991591111,38.5643176575078,35.1497934189657,38.4258816454039,128958.64109842,0.0,1.0
2024-11-22,38.8,39.04,35.87,36.46,128233,38.3665519259308,38.6038708038232,35.4692839583283,36.0526928664804,129681.718847329,0.0,1.0
2024-11-25,38.85,40.0,37.5,40.0,135572,38.4159933588251,39.5531463153926,37.0810746706806,39.5531463153926,137103.631573542,0.0,1.0
2024-11-26,36.47,38.48,36.12,37.8,97906,36.0625811530592,38.0501267554077,35.7164911227995,37.377723268046,99012.0980205296,0.0,1.0
2024-11-27,39.33,39.4,37.39687,37.71,120664,38.8906311146098,38.9598491206617,36.9790967711929,37.2887286888364,122027.207684403,0.0,1.0
2024-11-29,40.15,41.55,39.51,39.95,114408,39.7014706140753,41.0858307351141,39.068620273029,39.5037048824984,115700.530205838,0.0,1.0
2024-12-02,39.06,40.3499,38.311,40.22,153783,38.6236473769809,39.8991374627865,37.8830147122252,39.7706886201273,155520.371273375,0.0,1.0
2024-12-03,38.76,39.189,37.58,38.01,293329,38.3269987796154,38.751206273848,37.1601809633114,37.5853772862018,296642.89931428,0.0,1.0
2024-12-04,40.67,40.9,38.68,38.89,117028,40.2156615161754,40.4430921074889,38.2478924869847,38.4555465051405,118350.129789252,0.0,1.0
2024-12-05,40.21,43.28,40.07,42.66,150342,39.7608003335484,42.7965043132548,39.6223643214446,42.1834305453662,152040.496400654,0.0,1.0
2024-12-06,42.94,43.7,40.78,40.78,159148,42.460302569574,43.2118123495664,40.3244326685428,40.3244326685428,160945.98263407,0.0,1.0
2024-12-09,39.71,42.64,39.57,42.64,204376,39.266386004606,42.1636539722085,39.1279499925021,42.1636539722085,206684.948267152,0.0,1.0
2024-12-10,37.95,40.07,37.74,40.07,131164,37.5260475667287,39.6223643214446,37.3183935485729,39.6223643214446,132645.83196908,0.0,1.0
2024-12-11,39.02,39.91,38.34,39.05,93625,38.5840942306655,39.464151736183,37.9116907433038,38.613759090402,94682.7332050342,0.0,1.0
2024-12-12,39.15,40.87,38.99,40.21,81025,38.7126419561905,40.4134272477524,38.554429370929,39.7608003335484,81940.3840634222,0.0,1.0
2024-12-13,38.89,39.94,38.59,39.47,99972,38.4555465051405,39.4938165959195,38.158897907775,39.0290671267137,101101.438760733,0.0,1.0
2024-12-16,41.38,42.4799,39.4,39.79,141395,40.9177298632737,42.0053425040812,38.9598491206617,39.3454922972368,142992.417212559,0.0,1.0
2024-12-17,40.71,42.06,39.98,42.06,100015,40.2552146624908,41.5901333506353,39.5333697422349,41.5901333506353,101144.924555423,0.0,1.0
2024-12-18,36.73,40.92,36.25,40.54,197775,36.3196766041093,40.4628686806466,35.8450388483246,40.0871137906504,200009.373133518,0.0,1.0
2024-12-19,34.87,38.1727,34.8,38.16,164907,34.4804553004435,37.7462597088397,34.4112372943916,37.7337015848845,166770.045229827,0.0,1.0
2024-12-20,35.05,35.505,33.8,34.17,149343,35.0282663769117,35.4829842428602,33.7790414704598,34.1488120427695,149435.661293538,0.374,1.0
2024-12-23,33.83,35.01,33.45,35.01,139185,33.8090228682146,34.9882911799052,33.4292584966532,34.9882911799052,139271.358665228,0.0,1.0
2024-12-24,35.56,35.56,34.1235,34.44,55367,35.5379501387441,35.5379501387441,34.1023408762495,34.4186446225632,55401.352985003,0.0,1.0
2024-12-26,35.17,36.14,34.44,36.14,103849,35.1481919679311,36.1175904953378,34.4186446225632,36.1175904953378,103913.434105868,0.0,1.0
2024-12-27,34.1,35.16,33.6301,35.16,99796,34.0788554480082,35.1381981686795,33.6092468211748,35.1381981686795,99857.9193832314,0.0,1.0
2024-12-30,32.94,33.42,32.1,33.42,160707,32.9255710143718,33.4053607559292,32.0859389666465,33.4053607559292,160777.426690317,0.006,1.0
2024-12-31,32.49,33.78,32.2162,33.78,93947,32.4757681316618,33.7652030620972,32.2020880665818,33.7652030620972,93988.1704298832,0.0,1.0
2025-01-02,33.3,33.91,32.6,33.31,159276,33.2854133205398,33.8951461171023,32.5857199474354,33.2954089401556,159345.799582638,0.0,1.0
2025-01-03,35.54,35.57,33.49,33.49,101664,35.524432114474,35.5544189733214,33.4753300932396,33.4753300932396,101708.552253756,0.0,1.0
2025-01-06,36.28,36.68,35.75,36.33,119299,36.2641079660416,36.6639327506727,35.7343401264054,36.3140860641205,119351.280446578,0.0,1.0
2025-01-07,34.64,36.33,34.3862,36.33,100857,34.624826349054,36.3140860641205,34.3711375232056,36.3140860641205,100901.198601837,0.0,1.0
2025-01-08,33.71,34.25,33.0,34.25,125239,33.6952337247867,34.2349971840387,32.9855447320665,34.2349971840387,125293.883535058,0.0,1.0
2025-01-10,33.16,33.38,32.3389,33.38,49577,33.1454746459189,33.365378277466,32.3247343192674,33.365378277466,49598.7261477463,0.0,1.0
2025-01-13,32.55,32.55,31.54,32.13,71811,32.5357418493565,32.5357418493565,31.5261842681629,32.1159258254938,71842.4697621035,0.0,1.0
2025-01-14,33.22,33.8475,32.84,33.45,60158,33.2054483636136,33.8326734945037,32.8256148182141,33.4353476147765,60184.3630634391,0.0,1.0
2025-01-15,34.79,35.1,34.1799,34.52,116604,34.7747606432907,35.0846248513798,34.1649278905321,34.5048789136647,116655.099415693,0.0,1.0
2025-01-16,35.06,35.33,34.2774,34.76,52676,35.0446423729167,35.3145241025427,34.2623851817859,34.7447737844434,52699.0842237062,0.0,1.0
2025-01-17,36.14,36.87,35.8936,36.32,92495,36.1241692914207,36.8538495233725,35.8778772240879,36.3040904445047,92535.5341193656,0.0,1.0
2025-01-21,35.89,36.72,34.7,36.72,137592,35.8742788010263,36.7039152291358,34.6848000667487,36.7039152291358,137652.296994992,0.0,1.0
2025-01-22,36.11,36.415,35.2301,35.89,71338,36.0941824325734,36.3990488308546,35.2146678625811,35.8742788010263,71369.2624791318,0.0,1.0
2025-01-23,36.26,37.01,35.51,35.62,102940,36.24411672681,36.9937881979934,35.4944452556267,35.6043970714003,102985.111435726,0.0,1.0
2025-01-24,36.63,37.66,36.35,36.63,104945,36.6139546525938,37.6435034730189,36.334077303352,36.6139546525938,104990.990087646,0.0,1.0
2025-01-27,33.19,35.35,32.43,35.35,167052,33.1754615047663,35.3345153417743,32.4157944139672,35.3345153417743,167125.207262103,0.0,1.0
2025-01-28,33.51,33.92,32.9,33.92,50235,33.4953213324712,33.9051417367181,32.8855885359087,33.9051417367181,50257.0145033388,0.0,1.0
2025-01-29,33.83,34.0,32.91,33.4,58032,33.815181160176,33.9851066936443,32.8955841555245,33.3853695166976,58057.4313856428,0.0,1.0
2025-01-30,35.09,35.28,34.45,34.45,58231,35.074629231764,35.2645460044638,34.4349095763543,34.4349095763543,58256.5185934892,0.0,1.0
2025-01-31,34.39,35.6318,34.19,35.2,53258,34.3749358586596,35.6161919025469,34.175023466344,35.1845810475376,53281.3392737897,0.0,1.0
2025-02-03,34.26,34.43,32.31,32.32,127355,34.2449928036545,34.4149183371227,32.2958469785778,32.3058425981936,127410.810830551,0.0,1.0
2025-02-04,34.22,34.53,33.93,34.2,57807,34.2050103251914,34.5148745332805,33.9151373563338,34.1850190859598,57832.3327838063,0.0,1.0
2025-02-05,34.29,34.58,34.0201,34.36,38594,34.2749796625018,34.5648526313594,34.005197889072,34.3449489998123,38610.9130634391,0.0,1.0
2025-02-06,33.89,34.85,33.6228,34.29,55421,33.8751548778707,34.8347343609854,33.6080719217371,34.2749796625018,55445.2871661102,0.0,1.0
2025-02-07,34.11,35.0,33.885,34.39,49089,34.0950585094178,34.984668655222,33.8701570680628,34.3749358586596,49110.5122913189,0.0,1.0
2025-02-10,34.46,34.65,34.19,34.56,79722,34.44490519597,34.6348219686698,34.175023466344,34.5448613921278,79756.9366026712,0.0,1.0
2025-02-11,33.2,34.19,33.1646,34.0,48334,33.1854571243821,34.175023466344,33.1500726309422,33.9851066936443,48355.1814273789,0.0,1.0
2025-02-12,33.6,33.7691,32.69,32.84,52079,33.5852819090132,33.754307836716,32.6756805239774,32.8256148182141,52101.8226001669,0.0,1.0
2025-02-13,34.75,34.75,33.5,34.0,49859,34.7347781648276,34.7347781648276,33.4853257128554,33.9851066936443,49880.8497287145,0.0,1.0
2025-02-14,34.48,34.73,34.28,34.69,45755,34.4648964352016,34.714786925596,34.264984042886,34.6748044471329,45775.0512312187,0.0,1.0
2025-02-18,34.06,34.81,33.73,34.59,65309,34.0450804113389,34.7947518825223,33.7152249640183,34.5748482509752,65337.620388147,0.0,1.0
2025-02-19,33.69,34.14,33.62,33.99,42686,33.6752424855552,34.1250453682652,33.6052731482447,33.9751110740285,42704.7063021702,0.0,1.0
2025-02-20,33.52,33.9399,32.86,33.73,79779,33.5053169520869,33.9250330197534,32.8456060574456,33.7152249640183,79813.9615818031,0.0,1.0
2025-02-21,31.39,33.87,31.36,33.57,110339,31.3762499739263,33.8551636386392,31.3462631150789,33.5552950501658,110387.353902337,0.0,1.0
2025-02-24,30.19,31.49,29.83,31.45,86703,30.176775620033,31.4762061700841,29.816933313865,31.4362236916209,86740.9958889815,0.0,1.0
2025-02-25,28.71,29.72,28.0009,29.62,187394,28.6974239168979,29.7069814980914,27.9886345299431,29.6070253019336,187476.121744574,0.0,1.0
2025-02-26,28.57,29.112,28.16,28.65,120843,28.557485242277,29.0992478254521,28.1476648380301,28.6374501992032,120895.95707429,0.0,1.0
2025-02-27,28.24,29.53,28.1,29.22,56200,28.2276297949563,29.5170647253916,28.0876911203354,29.2072005173025,56224.6285475793,0.0,1.0
2025-02-28,29.0,29.14,27.7,27.91,49078,28.9872968857554,29.1272355603763,27.6878663357043,27.8977743476356,49099.5074707847,0.0,1.0
2025-03-03,28.05,30.7382,27.82,30.7,93591,28.0377130222565,30.7247354873699,27.8078137710936,30.6865522204376,93632.0144198665,0.0,1.0
2025-03-04,27.73,28.51,26.525,27.28,124754,27.7178531945516,28.4975115245823,26.5133810308504,27.2680503118416,124808.670993322,0.0,1.0
2025-03-05,28.99,28.99,27.75,28.17,56154,28.9773012661396,28.9773012661396,27.7378444337832,28.1576604576459,56178.6083889817,0.0,1.0
2025-03-06,27.8,28.9199,27.63,28.18,92117,27.7878225318621,28.907231972633,27.6178969983939,28.1676560772616,92157.3684682804,0.0,1.0
2025-03-07,28.19,28.3336,27.1,27.67,70028,28.1776516968774,28.32118879456,27.0881291587576,27.657879476857,70058.6883973289,0.0,1.0
2025-03-10,25.69,27.45,25.31,27.45,150841,25.678746792933,27.4379758453099,25.2989132475334,27.4379758453099,150907.103109349,0.0,1.0
2025-03-11,26.12,26.41,25.295,25.84,80427,26.1085584364114,26.398431405269,25.2839198181098,25.8286810871696,80462.2455550919,0.0,1.0
2025-03-12,26.44,26.77,25.5801,26.65,53322,26.4284182641163,26.758273711437,25.5688949333556,26.6383262760476,53345.3673205342,0.0,1.0
2025-03-13,25.45,26.3,25.2808,26.17,56634,25.4388519221543,26.2884795894954,25.2697260382554,26.1585365344903,56658.818739566,0.0,1.0
2025-03-14,26.4,26.45,25.7488,25.89,63151,26.3884357856532,26.4384138837321,25.7375210362738,25.8786591852485,63178.6746869783,0.0,1.0
2025-03-17,26.87,27.13,26.131,26.45,55442,26.8582299075948,27.118116017605,26.1195536179888,26.4384138837321,55466.2963689481,0.0,1.0
2025-03-18,25.96,26.48,25.77,26.48,45436,25.948628522559,26.4684007425794,25.7587117498592,26.4684007425794,45455.9114357262,0.0,1.0
2025-03-19,26.97,27.26,26.13,26.13,53041,26.9581861037525,27.2480590726101,26.1185540560272,26.1185540560272,53064.2441777964,0.0,1.0
2025-03-20,26.87,27.35,26.54,26.54,32896,26.8582299075948,27.3380196491521,26.5283744602741,26.5283744602741,32910.4160267111,0.0,1.0
2025-03-21,26.72,26.73,26.2,26.37,16502,26.7082956133581,26.7182912329739,26.1885233933376,26.3584489268059,16509.2316777963,0.0,1.0
2025-03-24,28.35,28.35,27.09,27.09,64134,28.3375816107299,28.3375816107299,27.0781335391419,27.0781335391419,64162.1054674456,0.0,1.0
2025-03-25,27.83,28.15,27.5101,28.03,38372,27.8178093907094,28.1376692184143,27.4980495192007,28.017721783025,38388.8157762938,0.0,1.0
2025-03-26,26.59,27.79,26.25,27.79,46569,26.578352558353,27.7778269122463,26.2385014914165,27.7778269122463,46589.4079507512,0.0,1.0
2025-03-27,26.18,26.705,25.8051,26.33,20195,26.1685321541061,26.6933021839344,25.7937963747106,26.3184664483428,20203.8500626043,0.0,1.0
2025-03-28,24.78,25.76,24.5601,25.76,41277,24.7691454078972,25.7487161302434,24.5493417325462,25.7487161302434,41295.0888355593,0.0,1.0
2025-03-31,24.23,24.25,23.496,24.0,81800,24.2193863290294,24.239377568261,23.4857078492313,23.9894870778665,81835.8472454091,0.0,1.0
2025-04-01,25.07,25.07,23.82,24.23,33803,25.0590183767548,25.0590183767548,23.8095659247825,24.2193863290294,33817.8135016694,0.0,1.0
2025-04-02,25.83,25.83,24.55,24.55,25950,25.8186854675539,25.8186854675539,24.5392461567343,24.5392461567343,25961.3720784641,0.0,1.0
2025-04-03,23.96,24.4057,23.7,23.79,54073,23.9495045994034,24.3950093656786,23.6896184893932,23.7795790659352,54096.6964315527,0.0,1.0
2025-04-04,22.57,23.36,21.1984,23.36,122550,22.5601134728103,23.3497674224568,21.1891142863103,23.3497674224568,122603.705133556,0.0,1.0
2025-04-07,22.57,23.29,20.5206,22.57,94676,22.5601134728103,23.2797980851463,20.5116111887528,22.5601134728103,94717.4898998332,0.0,1.0
2025-04-08,21.38,23.42,21.0587,23.31,57688,21.3706347385328,23.4097411401514,21.0494754802778,23.2997893243779,57713.2806343906,0.0,1.0
2025-04-09,24.26,24.7063,21.05,21.12,55238,24.2493731878768,24.6954776913289,21.0407792912121,21.1107486285226,55262.2069699498,0.0,1.0
2025-04-10,23.03,23.77,22.19,23.77,36214,23.0199119751361,23.7595878267037,22.1802799274108,23.7595878267037,36229.8700751252,0.0,1.0
2025-04-11,23.87,23.94,22.86,22.86,50920,23.8595440228614,23.9295133601719,22.8499864416679,22.8499864416679,50942.314691152,0.0,1.0
2025-04-14,24.21,24.685,23.82,24.37,55533,24.1993950897979,24.6741870215473,23.8095659247825,24.3593250036503,55557.3362479131,0.0,1.0
2025-04-15,23.51,24.222,23.1116,24.04,57207,23.4997017166934,24.2113898333368,23.1014762312008,24.0294695563297,57232.069845576,0.0,1.0
2025-04-16,23.32,23.5399,22.8132,23.01,21945,23.3097849439937,23.5295886193446,22.803206941866,22.9999207359045,21954.6169657763,0.0,1.0
2025-04-17,23.54,23.5975,22.96,23.38,18877,23.5296885755408,23.5871633883315,22.9499426378257,23.3697586616883,18885.2724749582,0.0,1.0
2025-04-21,23.26,23.8291,22.9701,23.45,26389,23.249811226299,23.8186619386329,22.9600382136376,23.4397279989988,26400.5644616027,0.0,1.0
2025-04-22,25.12,25.216,23.64,23.64,37177,25.1089964748336,25.2049544231451,23.6296447716985,23.6296447716985,37193.2920909851,0.0,1.0
2025-04-23,25.7,26.4386,25.4201,25.87,42356,25.6887424125488,26.4270188773701,25.4089650195031,25.858667946017,42374.5616861435,0.0,1.0
2025-04-24,26.35,26.41,25.2984,25.6,25750,26.3384576875743,26.398431405269,25.2873183287791,25.588786216391,25761.2844323873,0.0,1.0
2025-04-25,26.76,26.88,26.2535,26.54,30700,26.7482780918212,26.8682255272105,26.2419999582821,26.5283744602741,30713.453672788,0.0,1.0
2025-04-28,26.46,26.83,25.6801,26.77,24228,26.4484095033479,26.8182474291316,25.6688511295134,26.758273711437,24238.6174457429,0.0,1.0
2025-04-29,26.48,26.65,26.28,26.42,14214,26.4684007425794,26.6383262760476,26.2684883502639,26.4084270248848,14220.2290066778,0.0,1.0
2025-04-30,25.81,25.83,25.07,25.82,18003,25.7986942283223,25.8186854675539,25.0590183767548,25.8086898479381,18010.8894616027,0.0,1.0
2025-05-01,26.65,26.97,25.77,26.34,36236,26.6383262760476,26.9581861037525,25.7587117498592,26.3284620679585,36251.8797161937,0.0,1.0
2025-05-02,27.03,27.3,26.51,26.87,36900,27.0181598214472,27.2880415510732,26.4983876014268,26.8582299075948,36916.1707011686,0.0,1.0
2025-05-05,26.1,26.41,25.8738,26.29,30898,26.0885671971799,26.398431405269,25.862466281471,26.2784839698796,30911.540442404,0.0,1.0
2025-05-06,26.125,26.22,25.695,25.77,15941,26.1135562462193,26.2085146325692,25.6837446027409,25.7587117498592,15947.9858305509,0.0,1.0
2025-05-07,26.28,26.61,25.8204,26.51,21422,26.2684883502639,26.5983437975845,25.8090896727227,26.4983876014268,21431.3877712854,0.0,1.0
2025-05-08,27.48,27.85,26.87,26.87,47008,27.4679627041572,27.837800629941,26.8582299075948,26.8582299075948,47028.6003338898,0.0,1.0
2025-05-09,27.54,28.44,27.0401,27.65,43504,27.5279364218519,28.4275421872719,27.0282553972591,27.6378882376254,43523.0647746243,0.0,1.0
2025-05-12,28.53,29.055,28.32,28.6,43029,28.5175027638139,29.0422727936422,28.3075947518825,28.5874721011243,43047.8566151919,0.0,1.0
2025-05-13,30.48,30.5199,29.31,29.38,63856,30.4666485888905,30.5065311111575,29.2971610938445,29.367130431155,63883.983639399,0.0,1.0
2025-05-14,30.32,30.6833,30.09,30.65,35104,30.3067186750381,30.6698595356793,30.0768194238752,30.6365741223587,35119.383639399,0.0,1.0
2025-05-15,29.35,29.97,28.863,29.97,42076,29.3371435723076,29.9568719884858,28.8503568970192,29.9568719884858,42094.4389816361,0.0,1.0
2025-05-16,30.74,30.99,29.38,29.38,45840,30.7265346989007,30.9764251892952,29.367130431155,29.367130431155,45860.0884808014,0.0,1.0
2025-05-19,31.15,31.1655,30.1,30.31,35220,31.1363551031476,31.1518483135521,30.086815043491,30.2967230554223,35235.4344741236,0.0,1.0
2025-05-20,31.0,31.15,30.3,31.15,29597,30.9864208089109,31.1363551031476,30.2867274358065,31.1363551031476,29609.9703046745,0.0,1.0
2025-05-21,30.54,31.7199,30.14,30.86,35587,30.5266223065852,31.7060054650508,30.1267975219541,30.8464821342901,35602.5953046744,0.0,1.0
2025-05-22,31.29,31.6,30.79,31.17,32030,31.2762937777685,31.5861579858576,30.7765127969796,31.1563463423792,32044.0365191987,0.0,1.0
2025-05-23,30.42,30.7899,30.03,30.35,39297,30.4066748711958,30.7764128407835,30.0168457061805,30.3367055338854,39314.2211393991,0.0,1.0
2025-05-27,31.27,31.28,30.65,31.16,42944,31.2563025385369,31.2662981581527,30.6365741223587,31.1463507227634,42962.8193656094,0.0,1.0
2025-05-28,30.17,31.18,29.91,31.18,25530,30.1567843808014,31.1663419619949,29.8968982707912,31.1663419619949,25541.1880217028,0.0,1.0
2025-05-29,29.66,30.62,29.53,30.62,19394,29.6470077803967,30.6065872635114,29.5170647253916,30.6065872635114,19402.4990400668,0.0,1.0
2025-05-30,29.46,29.66,29.1,29.51,23962,29.4470953880812,29.6470077803967,29.0872530819132,29.4970734861601,23972.5008764608,0.0,1.0
2025-06-02,30.0,30.0731,29.24,29.24,25421,29.9868588473332,30.0599268267245,29.2271917565341,29.2271917565341,25432.140254591,0.0,1.0
2025-06-03,31.05,31.1,29.88,29.88,32744,31.0363989069898,31.0863770050687,29.8669114119438,29.8669114119438,32758.3494156929,0.0,1.0
2025-06-04,32.1,32.23,31.0,31.01,70076,32.0859389666465,32.2158820216516,30.9864208089109,30.9964164285267,70106.7094323873,0.0,1.0
2025-06-05,31.25,32.5,30.81,32.15,46929,31.2363112993054,32.4857637512776,30.7965040362112,32.1359170647254,46949.5657136895,0.0,1.0
2025-06-06,32.65,32.85,31.69,31.69,64377,32.6356980455143,32.8356104378298,31.6761185623996,31.6761185623996,64405.211957429,0.0,1.0
2025-06-09,32.79,33.27,32.2637,33.27,44171,32.7756367201352,33.2554264616925,32.2495672597568,33.2554264616925,44190.3570742904,0.0,1.0
2025-06-10,33.09,33.25,32.64,33.07,43250,33.0755053086085,33.2354352224609,32.6257024258985,33.0555140693769,43268.9534641068,0.0,1.0
2025-06-11,32.87,33.1999,32.41,33.18,40327,32.8556016770614,33.1853571681859,32.3958031747356,33.1654658851505,40344.6725166945,0.0,1.0
2025-06-12,32.23,32.94,32.12,32.37,20844,32.2158820216516,32.9255710143718,32.1059302058781,32.3558206962725,20853.1344741235,0.0,1.0
2025-06-13,31.22,31.8244,30.75,31.48,37271,31.2063244404581,31.8104596900357,30.7365303185165,31.4662105504683,37287.333284641,0.0,1.0
2025-06-16,32.48,32.5,31.4334,31.58,27702,32.4657725120461,32.4857637512776,31.4196309630588,31.5661667466261,27714.1398580968,0.0,1.0
2025-06-17,31.42,32.03,30.8801,32.0,22790,31.4062368327736,32.0159696293361,30.8665733297178,31.9859827704887,22799.9872704508,0.0,1.0
2025-06-18,32.06,32.1399,30.81,31.3,31844,32.0459564881834,32.1258214889135,30.7965040362112,31.2862893973843,31857.9550083472,0.0,1.0
2025-06-20,32.06,32.6761,31.67,32.55,37422,32.0459564881834,32.6617866127115,31.6561273231681,32.5357418493565,37438.399457429,0.0,1.0
2025-06-23,31.6,32.01,30.52,31.61,31029,31.5861579858576,31.9959783901045,30.5066310673536,31.5961536054734,31042.5978505843,0.0,1.0
2025-06-24,33.63,33.74,32.16,32.16,68132,33.6152687678605,33.725220583634,32.1459126843412,32.1459126843412,68161.8575125209,0.0,1.0
2025-06-25,33.92,34.5,33.555451,34.12,41642,33.9051417367181,34.4848876744332,33.5407524231868,34.1050541290336,41660.2487896494,0.0,1.0
2025-06-26,35.12,35.14,33.51,33.86,56683,35.1046160906114,35.1246073298429,33.4953213324712,33.8451680190234,56707.8402128547,0.0,1.0
2025-06-27,34.84,35.15,34.32,35.12,29136,34.8247387413696,35.1346029494587,34.3049665213492,35.1046160906114,29148.7682804674,0.0,1.0
2025-06-30,35.6,35.7399,34.9908,35.21,48975,35.5844058321687,35.7242445505934,34.9754726851755,35.1945766671534,48996.4623330551,0.0,1.0
2025-07-01,35.28,35.96,35.044,35.09,56631,35.2645460044638,35.9442481383367,35.0286493815315,35.074629231764,56655.8174248748,0.0,1.0
2025-07-02,37.41,37.41,35.82,35.82,57063,37.3936129826245,37.3936129826245,35.8043094637158,35.8043094637158,57088.0067404006,0.0,1.0
2025-07-03,37.81,38.2472,37.475,37.63,34927,37.7934377672556,38.2304462568574,37.458584510127,37.6135166141716,34942.306072621,0.0,1.0
2025-07-07,36.86,37.59,36.0,37.59,51918,36.8438539037567,37.5735341357085,35.9842306167998,37.5735341357085,51940.7520450751,0.0,1.0
2025-07-08,36.99,37.99,36.749,37.66,58160,36.9737969587618,37.9733589203396,36.7329025260216,37.6435034730189,58185.4874791319,0.0,1.0
2025-07-09,37.85,37.87,36.38,37.29,38089,37.8334202457187,37.8534114849502,36.3640641621994,37.2736655472351,38105.6917570952,0.0,1.0
2025-07-10,38.45,38.49,37.3336,37.85,43107,38.4331574226654,38.4731399011285,37.3172464487599,37.8334202457187,43125.8907971619,0.0,1.0
2025-07-11,37.77,38.97,37.5,38.82,62922,37.7534552887925,38.9529296426858,37.4835735591665,38.8029953484491,62949.5743322203,0.0,1.0
2025-07-14,38.56,39.45,38.12,38.24,75905,38.5431092384389,39.4327193842431,38.1033019753447,38.223249410734,75938.2638772955,0.0,1.0
2025-07-15,37.79,38.448,37.42,38.36,49891,37.773446528024,38.4311582987422,37.4036086022403,38.3431968461234,49912.8637520869,0.0,1.0
2025-07-16,39.1163,39.29,38.18,38.46,61815,39.0991655576646,39.2727894703907,38.1632756930394,38.4431530422811,61842.0892111854,0.0,1.0
2025-07-17,40.0567,40.31,38.72,38.92,111909,40.0391536263324,40.2923426712,38.7030391522914,38.9029515446069,111958.04192404,0.0,1.0
2025-07-18,39.92,41.4584,39.449,40.75,114695,39.9025135061847,41.4402396278759,39.4317198222816,40.7321499342942,114745.26283389,0.0,1.0
2025-07-21,39.64,41.7086,39.61,40.68,124572,39.6226361569429,41.6903300306627,39.5926492980956,40.6621805969838,124626.591235392,0.0,1.0
2025-07-22,40.36,40.36,38.6629,40.24,81518,40.3423207692789,40.3423207692789,38.6459641642853,40.2223733338896,81553.7236644407,0.0,1.0
2025-07-23,40.18,40.23,39.07,40.18,81835,40.1623996161949,40.2123777142738,39.0528858388436,40.1623996161949,81870.8625834725,0.0,1.0
2025-07-24,39.66,40.36,39.65,40.2,185636,39.6426273961745,40.3423207692789,39.6326317765587,40.1823908554265,185717.351335559,0.0,1.0
2025-07-25,39.34,39.5456,38.64,39.27,61636,39.3227675684696,39.52827750777,38.6230741953651,39.2527982311591,61663.0107679465,0.0,1.0
2025-07-28,38.49,39.83,38.41,39.83,84520,38.4731399011285,39.8125529296427,38.3931749442022,39.8125529296427,84557.0392320534,0.0,1.0
2025-07-29,37.26,38.57,36.9,38.53,64076,37.2436786883878,38.5531048580547,36.8838363822198,38.5131223795916,64104.0800500835,0.0,1.0
2025-07-30,37.15,38.224,36.75,37.65,50550,37.1337268726142,38.2072564193488,36.7339020879831,37.6335078534031,50572.1525459099,0.0,1.0
2025-07-31,37.5366,38.4099,37.48,37.49,37765,37.5201575269602,38.3930749880061,37.4635823199349,37.4735779395507,37781.5497704508,0.0,1.0
2025-08-01,35.1,36.1629,34.53,36.16,92821,35.0846248513798,36.1470592603408,34.5148745332805,36.1441605306523,92861.6769824708,0.0,1.0
2025-08-04,36.3,36.46,35.14,35.41,49015,36.2840992052731,36.4440291191256,35.1246073298429,35.3944890594689,49036.4798622705,0.0,1.0
2025-08-05,36.0,36.41,35.33,36.41,45201,35.9842306167998,36.3940510210467,35.3145241025427,36.3940510210467,45220.808451586,0.0,1.0
2025-08-06,36.91,37.1699,36.1,36.37,21282,36.8938320018356,37.1536181556496,36.0841868129576,36.3540685425836,21291.3264190317,0.0,1.0
2025-08-07,36.94,38.1327,36.21,37.56,36679,36.9238188606829,38.1159964122567,36.1941386287311,37.5435472768611,36695.0738522538,0.0,1.0
2025-08-08,36.49,37.4419,36.0001,37.14,33869,36.4740159779729,37.4254990091988,35.984330572996,37.1237312529985,33883.8424248748,0.0,1.0
2025-08-11,36.7,37.7199,36.6863,36.89,50733,36.6839239899043,37.7033772345174,36.6702299910306,36.873840762604,50755.2327420701,0.0,1.0
2025-08-12,37.26,37.46,36.75,37.26,64339,37.2436786883878,37.4435910807034,36.7339020879831,37.2436786883878,64367.1953046745,0.0,1.0
2025-08-13,37.575,38.2475,36.99,37.66,68924,37.5585407062848,38.2307461254459,36.9737969587618,37.6435034730189,68954.204590985,0.0,1.0
2025-08-14,38.69,38.73,36.9777,37.82,76450,38.673052293444,38.7130347719071,36.9615023466344,37.8034333868714,76483.5027128548,0.0,1.0
2025-08-15,38.39,38.8077,37.66,38.75,80668,38.3731837049707,38.7907007363217,37.6435034730189,38.7330260111387,80703.3511686143,0.0,1.0
2025-08-18,39.45,39.95,38.2342,38.3,301014,39.4327193842431,39.932500365032,38.2174519513569,38.2832231284287,301145.913480802,0.0,1.0
2025-08-19,37.77,39.7,37.42,39.7,99525,37.7534552887925,39.6826098746376,37.4036086022403,39.6826098746376,99568.6148789649,0.0,1.0
2025-08-20,38.0,38.0,36.2,37.71,47928,37.9833545399554,37.9833545399554,36.1841430091154,37.6934815710978,47949.003505843,0.0,1.0
2025-08-21,37.68,37.94,37.3,37.86,18943,37.6634947122505,37.9233808222607,37.2836611668509,37.8434158653345,18951.3013981636,0.0,1.0
2025-08-22,39.66,39.9,37.5001,37.74,60627,39.6426273961745,39.8825222669531,37.4836735153626,37.7234684299451,60653.5685934891,0.0,1.0
2025-08-25,39.19,39.55,38.3075,38.84,74201,39.1728332742329,39.5326755804009,38.2907198431405,38.8229865876807,74233.5171327212,0.0,1.0
2025-08-26,39.9,39.9,38.91,38.91,53490,39.8825222669531,39.8825222669531,38.8929559249911,38.8929559249911,53513.4409432388,0.0,1.0
2025-08-27,39.8892,40.24,39.2625,40.0,50270,39.8717269977681,40.2223733338896,39.2453015164473,39.9824784631109,50292.0298414023,0.0,1.0
2025-08-28,40.29,40.74,40.1,40.3,40447,40.2723514319685,40.7221543146785,40.0824346592687,40.2823470515842,40464.7251043405,0.0,1.0
2025-08-29,40.5167,41.18,39.8,40.38,46391,40.4989521286581,41.1619615777727,39.7825660707953,40.3623120085105,46411.329945743,0.0,1.0
2025-09-02,40.79,40.8,38.71,39.65,44221,40.7721324127573,40.7821280323731,38.6930435326756,39.6326317765587,44240.3789858097,0.0,1.0
2025-09-03,39.97,41.15,39.67,41.15,30135,39.9524916042636,41.1319747189253,39.6526230157902,41.1319747189253,30148.206072621,0.0,1.0
2025-09-04,39.33,39.94,39.0814,39.69,33418,39.3127719488538,39.9225047454162,39.0642808452056,39.6726142550218,33432.6447829716,0.0,1.0
2025-09-05,39.3,39.86,38.11,39.86,51986,39.2827850900065,39.84253978849,38.0933063557289,39.84253978849,52008.7818447412,0.0,1.0
2025-09-08,39.73,40.04,38.96,39.75,63206,39.7125967334849,40.022460941574,38.94293402307,39.7325879727165,63233.6987896494,0.0,1.0
2025-09-09,41.9773,42.11,40.1662,40.49,84387,41.9589123297386,42.09155420204,40.1486056611251,40.472263824284,84423.9809474124,0.0,1.0
2025-09-10,43.15,43.55,42.2663,42.65,74075,43.1310986420809,43.530923426712,42.2477857366346,42.631317661292,74107.4619156928,0.0,1.0
2025-09-11,43.79,44.4,43.0954,43.54,68939,43.7708182974907,44.3805510940531,43.0765225589787,43.5209278070962,68969.2111644407,0.0,1.0
2025-09-12,44.57,44.6481,43.57,44.2,72151,44.5504766275213,44.6285424167205,43.5509146659436,44.1806387017375,72182.6187604341,0.0,1.0
2025-09-15,45.24,45.43,44.4201,45.15,96677,45.2201831417784,45.4100999144782,44.4006422894808,45.1302225652364,96719.3667988315,0.0,1.0
2025-09-16,46.46,46.51,44.8101,45.89,75296,46.4396487349033,46.4896268329822,44.7904714544961,45.869898416804,75328.9969949917,0.0,1.0
2025-09-17,47.12,47.48,45.53,46.46,91995,47.0993596295446,47.4592019357126,45.510056110636,46.4396487349033,92035.3150041737,0.0,1.0
2025-09-18,47.75,48.46,47.0,48.0,95522,47.7290836653386,48.4387726580589,46.9794121941553,47.9789741557331,95563.860642738,0.0,1.0
2025-09-19,47.92,48.455,47.48,47.99,78311,47.92,48.455,47.48,47.99,78311,0.021,1.0
2025-09-22,49.09,49.35,46.5677,47.75,91019,49.09,49.35,46.5677,47.75,91019,0.0,1.0
2025-09-23,48.0,49.8999,47.57,49.89,188305,48.0,49.8999,47.57,49.89,188305,0.0,1.0
2025-09-24,48.71,49.76,48.37,48.37,103509,48.71,49.76,48.37,48.37,103509,0.0,1.0
2025-09-25,46.58,47.9,45.65,47.48,107015,46.58,47.9,45.65,47.48,107015,0.0,1.0
2025-09-26,46.13,46.4849,44.67,46.12,69697,46.13,46.4849,44.67,46.12,69697,0.0,1.0
2025-09-29,48.89,48.94,47.0,47.0,73079,48.89,48.94,47.0,47.0,73079,0.0,1.0
2025-09-30,49.08,49.335,48.41,49.0,48358,49.08,49.335,48.41,49.0,48358,0.0,1.0
2025-10-01,49.57,50.02,48.98,49.59,102797,49.57,50.02,48.98,49.59,102797,0.0,1.0
2025-10-02,52.07,52.2599,50.5,50.66,162186,52.07,52.2599,50.5,50.66,162186,0.0,1.0
2025-10-03,52.57,54.08,51.9,52.63,146162,52.57,54.08,51.9,52.63,146162,0.0,1.0
2025-10-06,54.94,55.13,54.0,54.49,170033,54.94,55.13,54.0,54.49,170033,0.0,1.0
2025-10-07,54.79,56.15,52.9301,56.15,171413,54.79,56.15,52.9301,56.15,171413,0.0,1.0
2025-10-08,56.18,56.49,54.12,55.06,145115,56.18,56.49,54.12,55.06,145115,0.0,1.0
2025-10-09,56.89,57.0999,55.28,56.79,103384,56.89,57.0999,55.28,56.79,103384,0.0,1.0
2025-10-10,54.02,60.29,53.4201,58.64,185173,54.02,60.29,53.4201,58.64,185173,0.0,1.0
2025-10-13,56.6,56.9,54.71,55.93,111900,56.6,56.9,54.71,55.93,111900,0.0,1.0
2025-10-14,57.825,59.2799,53.13,54.95,193854,57.825,59.2799,53.13,54.95,193854,0.0,1.0
2025-10-15,58.8,60.15,57.0,59.1,95546,58.8,60.15,57.0,59.1,95546,0.0,1.0
2025-10-16,55.125,59.26,55.0,59.26,145383,55.125,59.26,55.0,59.26,145383,0.0,1.0
2025-10-17,54.18,54.5,52.529,53.3,109335,54.18,54.5,52.529,53.3,109335,0.0,1.0
2025-10-20,56.24,57.79,55.38,56.11,90121,56.24,57.79,55.38,56.11,90121,0.0,1.0
2025-10-21,54.38,55.98,53.89,55.98,130853,54.38,55.98,53.89,55.98,130853,0.0,1.0
2025-10-22,51.01,53.85,49.49,53.11,193774,51.01,53.85,49.49,53.11,193774,0.0,1.0
2025-10-23,52.685,53.28,50.87,51.54,100693,52.685,53.28,50.87,51.54,100693,0.0,1.0
2025-10-24,55.8,55.8,54.5024,54.8,106336,55.8,55.8,54.5024,54.8,106336,0.0,1.0
2025-10-27,56.72,57.23,55.93,57.23,120858,56.72,57.23,55.93,57.23,120858,0.0,1.0
2025-10-28,55.5146,57.7099,55.37,56.69,106446,55.5146,57.7099,55.37,56.69,106446,0.0,1.0
2025-10-29,53.93,55.6,53.0,55.57,94730,53.93,55.6,53.0,55.57,94730,0.0,1.0
2025-10-30,51.6,53.4899,51.6,52.96,76309,51.6,53.4899,51.6,52.96,76309,0.0,1.0
2025-10-31,53.06,54.0,52.12,52.82,67857,53.06,54.0,52.12,52.82,67857,0.0,1.0
2025-11-03,53.47,55.23,52.35,55.22,103293,53.47,55.23,52.35,55.22,103293,0.0,1.0
2025-11-04,50.5,53.445,50.49,51.35,108085,50.5,53.445,50.49,51.35,108085,0.0,1.0
2025-11-05,52.56,52.6758,51.035,51.16,40987,52.56,52.6758,51.035,51.16,40987,0.0,1.0
2025-11-06,49.07,52.44,48.832,52.44,137164,49.07,52.44,48.832,52.44,137164,0.0,1.0
2025-11-07,48.83,49.27,46.18,47.12,108018,48.83,49.27,46.18,47.12,108018,0.0,1.0
2025-11-10,48.91,50.99,48.32,50.69,54234,48.91,50.99,48.32,50.69,54234,0.0,1.0
2025-11-11,46.9,48.19,46.58,48.19,74409,46.9,48.19,46.58,48.19,74409,0.0,1.0
2025-11-12,45.73,47.42,45.08,47.13,69022,45.73,47.42,45.08,47.13,69022,0.0,1.0
2025-11-13,41.9,44.73,41.77,44.73,127587,41.9,44.73,41.77,44.73,127587,0.0,1.0
2025-11-14,41.1,42.75,40.06,40.17,108581,41.1,42.75,40.06,40.17,108581,0.0,1.0
2025-11-17,39.93,41.42,39.33,40.6,138641,39.93,41.42,39.33,40.6,138641,0.0,1.0
2025-11-18,40.4,41.1999,39.17,39.17,75016,40.4,41.1999,39.17,39.17,75016,0.0,1.0
2025-11-19,39.59,40.8536,38.83,40.45,143789,39.59,40.8536,38.83,40.45,143789,0.0,1.0
2025-11-20,37.9181,41.9,37.878,41.16,74343,37.9181,41.9,37.878,41.16,74343,0.0,1.0
2025-11-21,37.99,38.525,36.4,37.64,90741,37.99,38.525,36.4,37.64,90741,0.0,1.0
2025-11-24,41.07,41.07,38.87,38.87,46631,41.07,41.07,38.87,38.87,46631,0.0,1.0
2025-11-25,41.41,41.41,39.27,40.42,55269,41.41,41.41,39.27,40.42,55269,0.0,1.0
2025-11-26,43.18,43.43,41.5,42.22,89521,43.18,43.43,41.5,42.22,89521,0.0,1.0