date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-03-29,20.49,20.49,20.36,20.4,15300,9.34719032041078,9.34719032041078,9.28788652628421,9.30613384755392,33539.1694459713,0.0,1.0
2006-03-30,20.31,20.49,20.3,20.43,6200,9.26507737469707,9.34719032041078,9.26051554437964,9.31981933850621,13591.035984642,0.0,1.0
2006-03-31,20.25,20.38,20.25,20.38,8100,9.2377063927925,9.29701018691907,9.2377063927925,9.29701018691907,17756.0308831613,0.0,1.0
2006-04-03,20.34,20.45,20.29,20.29,16700,9.27876286564935,9.32894299914107,9.25595371406221,9.25595371406221,36608.1130554066,0.0,1.0
2006-04-04,20.47,20.49,20.34,20.34,13500,9.33806665977592,9.34719032041078,9.27876286564935,9.27876286564935,29593.3848052688,0.0,1.0
2006-04-05,20.5,20.5,20.44,20.48,6500,9.35175215072821,9.35175215072821,9.32438116882364,9.34262849009335,14248.6667580924,0.0,1.0
2006-04-06,20.37,20.45,20.33,20.45,33700,9.29244835660164,9.32894299914107,9.27420103533193,9.32894299914107,73873.8568842636,0.0,1.0
2006-04-07,20.21,20.45,20.19,20.44,23800,9.21945907152278,9.32894299914107,9.21033541088793,9.32438116882364,52172.0413603998,0.0,1.0
2006-04-10,20.2,20.25,20.15,20.25,5500,9.21489724120536,9.2377063927925,9.19208808961821,9.2377063927925,12056.5641799243,0.0,1.0
2006-04-11,20.05,20.25,20.05,20.25,42700,9.14646978644393,9.2377063927925,9.14646978644393,9.2377063927925,93602.7800877761,0.0,1.0
2006-04-12,20.03,20.04,19.99,20.0,50400,9.13734612580907,9.1419079561265,9.11909880453936,9.12366063485679,110481.96993967,0.0,1.0
2006-04-13,20.01,20.07,19.97,20.03,81900,9.12822246517422,9.15559344707879,9.1099751439045,9.13734612580907,179533.201151964,0.0,1.0
2006-04-17,19.97,20.08,19.97,20.05,9700,9.1099751439045,9.16015527739621,9.1099751439045,9.14646978644393,21263.3950082302,0.0,1.0
2006-04-18,20.32,20.32,20.03,20.06,17500,9.2696392050145,9.2696392050145,9.13734612580907,9.15103161676136,38361.795117941,0.0,1.0
2006-04-19,20.22,20.32,20.16,20.32,8300,9.22402090184021,9.2696392050145,9.19664991993564,9.2696392050145,18194.4513987949,0.0,1.0
2006-04-20,20.28,20.33,20.25,20.25,4600,9.25139188374478,9.27420103533193,9.2377063927925,9.2377063927925,10083.6718595731,0.0,1.0
2006-04-21,20.3,20.35,20.27,20.3,5000,9.26051554437964,9.28332469596678,9.24683005342735,9.26051554437964,10960.5128908403,0.0,1.0
2006-04-24,20.31,20.31,20.201,20.25,4600,9.26507737469707,9.26507737469707,9.2153534242371,9.2377063927925,10083.6718595731,0.0,1.0
2006-04-25,20.28,20.3,20.27,20.3,4000,9.25139188374478,9.26051554437964,9.24683005342735,9.26051554437964,8768.41031267224,0.0,1.0
2006-04-26,20.39,20.43,20.36,20.43,1800,9.3015720172365,9.31981933850621,9.28788652628421,9.31981933850621,3945.78464070251,0.0,1.0
2006-04-27,20.7204,20.75,20.35,20.35,4600,9.45229489092433,9.46579790866392,9.28332469596678,9.28332469596678,10083.6718595731,0.0,1.0
2006-04-28,20.9,20.9,20.7,20.71,5600,9.53422536342534,9.53422536342534,9.44298875707678,9.4475505873942,12275.7744377411,0.0,1.0
2006-05-01,20.75,20.9,20.75,20.9,8700,9.46579790866392,9.53422536342534,9.46579790866392,9.53422536342534,19071.2924300621,0.0,1.0
2006-05-02,20.8,20.8,20.75,20.78,3500,9.48860706025106,9.48860706025106,9.46579790866392,9.4794833996162,7672.35902358821,0.0,1.0
2006-05-03,20.73,20.78,20.73,20.77,3900,9.45667424802906,9.4794833996162,9.45667424802906,9.47492156929878,8549.20005485543,0.0,1.0
2006-05-04,20.84,20.85,20.82,20.85,11800,9.50685438152077,9.5114162118382,9.49773072088592,9.5114162118382,25866.8104223831,0.0,1.0
2006-05-05,21.04,21.04,20.87,20.9,3500,9.59809098786934,9.59809098786934,9.52053987247306,9.53422536342534,7672.35902358821,0.0,1.0
2006-05-08,20.9952,21.09,20.9952,21.09,5100,9.57765398804726,9.62090013945648,9.57765398804726,9.62090013945648,11179.7231486571,0.0,1.0
2006-05-09,21.02,21.03,20.99,20.99,5800,9.58896732723449,9.59352915755191,9.5752818362822,9.5752818362822,12714.1949533747,0.0,1.0
2006-05-10,20.93,21.01,20.92,21.01,24300,9.54791085437763,9.58440549691706,9.5433490240602,9.58440549691706,53268.0926494838,0.0,1.0
2006-05-11,20.75,21.0,20.67,21.0,15000,9.46579790866392,9.57984366659963,9.42930326612449,9.57984366659963,32881.5386725209,0.0,1.0
2006-05-12,20.53,20.71,20.53,20.71,7200,9.36543764168049,9.4475505873942,9.36543764168049,9.4475505873942,15783.13856281,0.0,1.0
2006-05-15,20.56,20.65,20.56,20.6,13200,9.37912313263278,9.42017960548963,9.37912313263278,9.39737045390249,28935.7540318184,0.0,1.0
2006-05-16,20.65,20.68,20.61,20.68,1200,9.42017960548963,9.43386509644192,9.40193228421992,9.43386509644192,2630.52309380167,0.0,1.0
2006-05-17,20.47,20.5,20.31,20.5,5800,9.33806665977592,9.35175215072821,9.26507737469707,9.35175215072821,12714.1949533747,0.0,1.0
2006-05-18,20.21,20.39,20.21,20.39,17500,9.21945907152278,9.3015720172365,9.21945907152278,9.3015720172365,38361.7951179411,0.0,1.0
2006-05-19,20.2599,20.3599,20.23,20.23,13000,9.24222260480675,9.28784090798104,9.22858273215764,9.22858273215764,28497.3335161848,0.0,1.0
2006-05-22,20.33,20.3999,20.2299,20.3,8000,9.27420103533193,9.30608822925075,9.22853711385447,9.26051554437964,17536.8206253445,0.0,1.0
2006-05-23,20.36,20.4,20.35,20.35,3200,9.28788652628421,9.30613384755392,9.28332469596678,9.28332469596678,7014.72825013779,0.0,1.0
2006-05-24,20.3,20.33,20.16,20.16,13900,9.26051554437964,9.27420103533193,9.19664991993564,9.19664991993564,30470.225836536,0.0,1.0
2006-05-25,20.4,20.4,20.33,20.33,1400,9.30613384755392,9.30613384755392,9.27420103533193,9.27420103533193,3068.94360943528,0.0,1.0
2006-05-26,20.63,20.63,20.51,20.55,9000,9.41105594485478,9.41105594485478,9.35631398104564,9.37456130231535,19728.9232035125,0.0,1.0
2006-05-30,20.37,20.6,20.37,20.6,3000,9.29244835660164,9.39737045390249,9.29244835660164,9.39737045390249,6576.30773450418,0.0,1.0
2006-05-31,20.43,20.53,20.42,20.42,4100,9.31981933850621,9.36543764168049,9.31525750818878,9.31525750818878,8987.62057048904,0.0,1.0
2006-06-01,20.6901,20.74,20.58,20.58,1200,9.43847254506252,9.46123607834649,9.38824679326764,9.38824679326764,2630.52309380167,0.0,1.0
2006-06-02,20.89,20.89,20.79,20.85,2700,9.52966353310792,9.52966353310792,9.48404522993363,9.5114162118382,5918.67696105376,0.0,1.0
2006-06-05,20.75,20.89,20.75,20.89,4800,9.46579790866392,9.52966353310792,9.46579790866392,9.52966353310792,10522.0923752067,0.0,1.0
2006-06-06,20.52,20.73,20.5,20.53,7500,9.36087581136307,9.45667424802906,9.35175215072821,9.36543764168049,16440.7693362604,0.0,1.0
2006-06-07,20.66,20.77,20.66,20.67,2500,9.42474143580706,9.47492156929878,9.42474143580706,9.42930326612449,5480.25644542015,0.0,1.0
2006-06-08,20.66,20.71,20.49,20.65,24000,9.42474143580706,9.4475505873942,9.34719032041078,9.42017960548963,52610.4618760334,0.0,1.0
2006-06-09,20.71,20.74,20.66,20.66,3300,9.4475505873942,9.46123607834649,9.42474143580706,9.42474143580706,7233.9385079546,0.0,1.0
2006-06-12,20.73,20.76,20.71,20.73,3300,9.45667424802906,9.47035973898135,9.4475505873942,9.45667424802906,7233.9385079546,0.0,1.0
2006-06-13,20.51,20.632,20.51,20.58,6000,9.35631398104564,9.41196831091826,9.35631398104564,9.38824679326764,13152.6154690084,0.0,1.0
2006-06-14,20.25,20.4,20.13,20.4,20200,9.2377063927925,9.30613384755392,9.18296442898336,9.30613384755392,44280.4720789948,0.0,1.0
2006-06-15,20.6101,20.65,20.39,20.39,7700,9.40197790252309,9.42017960548963,9.3015720172365,9.3015720172365,16879.1898518941,0.0,1.0
2006-06-16,20.5996,20.61,20.5826,20.61,6600,9.39718798068979,9.40193228421992,9.38943286915017,9.40193228421992,14467.8770159092,0.0,1.0
2006-06-19,20.49,20.7,20.49,20.7,36700,9.34719032041078,9.44298875707678,9.34719032041078,9.44298875707678,80450.1646187678,0.0,1.0
2006-06-20,20.54,20.59,20.54,20.54,6800,9.36999947199792,9.39280862358506,9.36999947199792,9.36999947199792,14906.2975315428,0.0,1.0
2006-06-21,20.56,20.63,20.54,20.56,8600,9.37912313263278,9.41105594485478,9.36999947199792,9.37912313263278,18852.0821722453,0.0,1.0
2006-06-22,20.54,20.6,20.48,20.6,12000,9.36999947199792,9.39737045390249,9.34262849009335,9.39737045390249,26305.2309380167,0.0,1.0
2006-06-23,20.27,20.42,20.24,20.42,33000,9.33806665977592,9.40716927442646,9.32424613684581,9.40716927442646,71632.6006625499,0.2,1.0
2006-06-26,20.37,20.37,20.29,20.29,1800,9.38413506954295,9.38413506954295,9.34728034172933,9.34728034172933,3907.23276341181,0.0,1.0
2006-06-27,20.29,20.39,20.29,20.39,1900,9.34728034172933,9.39334875149635,9.34728034172933,9.39334875149635,4124.30125026802,0.0,1.0
2006-06-28,20.35,20.37,20.2878,20.33,5600,9.37492138758954,9.38413506954295,9.34626683671445,9.36570770563614,12155.8352639479,0.0,1.0
2006-06-29,20.66,20.66,20.42,20.42,5300,9.51773345786732,9.51773345786732,9.40716927442646,9.40716927442646,11504.6298033792,0.0,1.0
2006-06-30,20.72,20.74,20.68,20.74,2300,9.54537450372753,9.55458818568094,9.52694713982072,9.55458818568094,4992.57519769288,0.0,1.0
2006-07-03,20.73,20.75,20.67,20.67,3200,9.54998134470424,9.55919502665764,9.52234029884402,9.52234029884402,6946.19157939878,0.0,1.0
2006-07-05,20.72,20.76,20.6884,20.73,3200,9.54537450372753,9.56380186763434,9.53081688624115,9.54998134470424,6946.19157939878,0.0,1.0
2006-07-06,20.82,20.88,20.7401,20.75,17400,9.59144291349456,9.61908395935477,9.55463425409071,9.55919502665764,37769.9167129809,0.0,1.0
2006-07-07,20.84,20.93,20.8,20.8,14100,9.60065659544796,9.64211816423829,9.58222923154115,9.58222923154115,30606.6566467259,0.0,1.0
2006-07-10,20.91,20.99,20.9098,20.95,10400,9.63290448228488,9.6697592100985,9.63281234546535,9.65133184619169,22575.122633046,0.0,1.0
2006-07-11,20.91,20.91,20.76,20.91,11500,9.63290448228488,9.63290448228488,9.56380186763434,9.63290448228488,24962.8759884644,0.0,1.0
2006-07-12,20.72,20.89,20.72,20.89,4300,9.54537450372753,9.62369080033148,9.54537450372753,9.62369080033148,9333.94493481711,0.0,1.0
2006-07-13,20.41,20.7,20.4,20.7,7500,9.40256243344976,9.53616082177413,9.39795559247305,9.53616082177413,16280.1365142159,0.0,1.0
2006-07-14,20.44,20.44,20.36,20.4,4300,9.41638295637986,9.41638295637986,9.37952822856624,9.39795559247305,9333.94493481712,0.0,1.0
2006-07-17,20.43,20.44,20.39,20.41,2700,9.41177611540316,9.41638295637986,9.39334875149635,9.40256243344976,5860.84914511772,0.0,1.0
2006-07-18,20.4401,20.47,20.3378,20.46,13400,9.41642902478963,9.43020347930997,9.36930104159797,9.42559663833327,29087.1772387324,0.0,1.0
2006-07-19,20.89,20.91,20.62,20.62,12800,9.62369080033148,9.63290448228488,9.49930609396051,9.49930609396051,27784.7663175951,0.0,1.0
2006-07-20,20.93,20.98,20.9,20.96,5000,9.64211816423829,9.6651523691218,9.62829764130818,9.65593868716839,10853.4243428106,0.0,1.0
2006-07-21,20.91,21.02,20.9,20.9,5800,9.63290448228488,9.68357973302861,9.62829764130818,9.62829764130818,12589.9722376603,0.0,1.0
2006-07-24,21.17,21.21,21.1,21.1,5800,9.75268234767915,9.77110971158596,9.72043446084223,9.72043446084223,12589.9722376603,0.0,1.0
2006-07-25,21.4,21.4,21.24,21.24,7100,9.8586396901433,9.8586396901433,9.78493023451606,9.78493023451606,15411.862566791,0.0,1.0
2006-07-26,21.48,21.54,21.36,21.37,10300,9.89549441795692,9.92313546381714,9.84021232623649,9.8448191672132,22358.0541461898,0.0,1.0
2006-07-27,21.4,21.62,21.36,21.62,26100,9.8586396901433,9.95999019163076,9.84021232623649,9.95999019163076,56654.8750694713,0.0,1.0
2006-07-28,21.66,21.72,21.5,21.5,5800,9.97841755553757,10.0060586013978,9.90470809991033,9.90470809991033,12589.9722376603,0.0,1.0
2006-07-31,21.52,21.68,21.52,21.68,9000,9.91392178186373,9.98763123749097,9.91392178186373,9.98763123749097,19536.1638170591,0.0,1.0
2006-08-01,21.53,21.58,21.47,21.58,5900,9.91852862284043,9.94156282772395,9.89088757698022,9.94156282772395,12807.0407245165,0.0,1.0
2006-08-02,21.5996,21.7,21.57,21.68,19100,9.95059223603828,9.99684491944438,9.93695598674724,9.98763123749097,41460.0809895365,0.0,1.0
2006-08-03,21.71,21.75,21.61,21.61,11100,10.0014517604211,10.0198791243279,9.95538335065405,9.95538335065405,24094.6020410395,0.0,1.0
2006-08-04,21.77,21.89,21.76,21.89,7500,10.0290928062813,10.0843748980017,10.0244859653046,10.0843748980017,16280.1365142159,0.0,1.0
2006-08-07,21.67,21.82,21.67,21.82,29600,9.98302439651427,10.0521270111648,9.98302439651427,10.0521270111648,64252.2721094387,0.0,1.0
2006-08-08,21.66,21.81,21.66,21.75,7900,9.97841755553757,10.0475201701881,9.97841755553757,10.0198791243279,17148.4104616407,0.0,1.0
2006-08-09,21.6,21.89,21.5263,21.89,23700,9.95077650967735,10.0843748980017,9.91682409167905,10.0843748980017,51445.2313849222,0.0,1.0
2006-08-10,21.58,21.62,21.41,21.62,9400,9.94156282772395,9.95999019163076,9.86324653112001,9.95999019163076,20404.4377644839,0.0,1.0
2006-08-11,21.48,21.48,21.39,21.46,7300,9.89549441795692,9.89549441795692,9.8540328491666,9.88628073600352,15845.9995405035,0.0,1.0
2006-08-14,21.49,21.7,21.49,21.68,11300,9.90010125893362,9.99684491944438,9.90010125893362,9.98763123749097,24528.7390147519,0.0,1.0
2006-08-15,21.76,21.76,21.67,21.74,18500,10.0244859653046,10.0244859653046,9.98302439651427,10.0152722833512,40157.6700683992,0.0,1.0
2006-08-16,21.81,21.85,21.76,21.8,3200,10.0475201701881,10.0659475340949,10.0244859653046,10.0429133292114,6946.19157939878,0.0,1.0
2006-08-17,21.79,21.83,21.74,21.77,17600,10.0383064882347,10.0567338521415,10.0152722833512,10.0290928062813,38204.0536866933,0.0,1.0
2006-08-18,21.9,21.9,21.86,21.89,5600,10.0889817389784,10.0889817389784,10.0705543750716,10.0843748980017,12155.8352639479,0.0,1.0
2006-08-21,21.88,21.92,21.88,21.9,10900,10.079768057025,10.0981954209318,10.079768057025,10.0889817389784,23660.4650673271,0.0,1.0
2006-08-22,21.94,21.98,21.9,21.9,28500,10.1074091028852,10.125836466792,10.0889817389784,10.0889817389784,61864.5187540206,0.0,1.0
2006-08-23,21.89,21.95,21.87,21.95,24300,10.0843748980017,10.1120159438619,10.0751612160483,10.1120159438619,52747.6423060596,0.0,1.0
2006-08-24,21.97,21.97,21.91,21.91,6100,10.1212296258153,10.1212296258153,10.0935885799551,10.0935885799551,13241.177698229,0.0,1.0
2006-08-25,21.98,22.0,21.91,22.0,15800,10.125836466792,10.1350501487455,10.0935885799551,10.1350501487455,34296.8209232816,0.0,1.0
2006-08-28,22.06,22.1,21.99,22.04,28600,10.1626911946057,10.1811185585125,10.1304433077687,10.1534775126523,62081.5872408764,0.0,1.0
2006-08-29,22.1,22.11,21.99,22.1,21800,10.1811185585125,10.1857253994892,10.1304433077687,10.1811185585125,47320.9301346541,0.0,1.0
2006-08-30,22.16,22.2,22.11,22.2,33800,10.2087596043727,10.2271869682795,10.1857253994892,10.2271869682795,73369.1485573995,0.0,1.0
2006-08-31,22.04,22.18,22.04,22.18,34500,10.1534775126523,10.2179732863261,10.1534775126523,10.2179732863261,74888.6279653928,0.0,1.0
2006-09-01,22.17,22.24,22.09,22.17,54700,10.2133664453494,10.2456143321863,10.1765117175358,10.2133664453494,118736.462310348,0.0,1.0
2006-09-05,22.19,22.21,22.16,22.21,21100,10.2225801273028,10.2317938092562,10.2087596043727,10.2317938092562,45801.4507266607,0.0,1.0
2006-09-06,22.15,22.19,22.14,22.19,7700,10.204152763396,10.2225801273028,10.1995459224193,10.2225801273028,16714.2734879283,0.0,1.0
2006-09-07,21.95,22.13,21.95,22.13,17100,10.1120159438619,10.1949390814426,10.1120159438619,10.1949390814426,37118.7112524124,0.0,1.0
2006-09-08,22.09,22.24,21.98,22.15,12500,10.1765117175358,10.2456143321863,10.125836466792,10.204152763396,27133.5608570264,0.0,1.0
2006-09-11,22.11,22.1256,22.03,22.03,11300,10.1857253994892,10.1929120714128,10.1488706716756,10.1488706716756,24528.7390147519,0.0,1.0
2006-09-12,22.28,22.3,22.1401,22.1401,22600,10.2640416960931,10.2732553780465,10.1995919908291,10.1995919908291,49057.478029504,0.0,1.0
2006-09-13,22.33,22.34,22.22,22.28,16900,10.2870759009766,10.2916827419533,10.2364006502329,10.2640416960931,36684.5742786999,0.0,1.0
2006-09-14,22.4,22.4,22.3,22.38,22700,10.3193237878135,10.3193237878135,10.2732553780465,10.3101101058601,49274.5465163603,0.0,1.0
2006-09-15,22.39,22.53,22.35,22.53,32400,10.3147169468368,10.3792127205107,10.29628958293,10.3792127205107,70330.189741413,0.0,1.0
2006-09-18,22.35,22.4,22.26,22.4,24900,10.29628958293,10.3193237878135,10.2548280141397,10.3193237878135,54050.053227197,0.0,1.0
2006-09-19,22.37,22.54,22.25,22.54,131600,10.3055032648834,10.3838195614874,10.250221173163,10.3838195614874,285662.128702776,0.0,1.0
2006-09-20,22.54,22.55,22.43,22.52,150200,10.3838195614874,10.3884264024641,10.3331443107437,10.374605879534,326036.86725803,0.0,1.0
2006-09-21,22.47,22.6,22.4,22.6,119000,10.3515716746505,10.4114606073476,10.3193237878135,10.4114606073476,258311.499358891,0.0,1.0
2006-09-22,22.51,22.55,22.48,22.55,42900,10.3699990385573,10.3884264024641,10.3561785156272,10.3884264024641,93122.3808613147,0.0,1.0
2006-09-25,22.41,22.55,22.3092,22.53,99100,10.4160674483243,10.4811388201568,10.3692160606049,10.471842909895,213212.041014316,0.2,1.0
2006-09-26,22.43,22.43,22.31,22.4,82900,10.4253633585861,10.4253633585861,10.3695878970154,10.4114194931934,178358.004037202,0.0,1.0
2006-09-27,22.39,22.53,22.32,22.5,67800,10.4067715380625,10.471842909895,10.3742358521463,10.4578990445023,145870.599200511,0.0,1.0
2006-09-28,22.37,22.45,22.32,22.4,22400,10.3974756278007,10.4346592688479,10.3742358521463,10.4114194931934,48193.2363140332,0.0,1.0
2006-09-29,22.34,22.44,22.29,22.4,36200,10.3835317624081,10.430011313717,10.3602919867536,10.4114194931934,77883.7122574996,0.0,1.0
2006-10-02,22.29,22.42,22.27,22.42,30600,10.3602919867536,10.4207154034552,10.3509960764918,10.4207154034552,65835.4031789917,0.0,1.0
2006-10-03,22.41,22.46,22.2501,22.2501,45900,10.4160674483243,10.4393072239788,10.3417466457814,10.3417466457814,98753.1047684873,0.0,1.0
2006-10-04,22.54,22.54,22.32,22.47,127400,10.4764908650259,10.4764908650259,10.3742358521463,10.4439551791096,274099.031536062,0.0,1.0
2006-10-05,22.51,22.55,22.45,22.55,88300,10.4625469996332,10.4811388201568,10.4346592688479,10.4811388201568,189976.016362907,0.0,1.0
2006-10-06,22.47,22.56,22.4,22.56,55500,10.4439551791096,10.4857867752877,10.4114194931934,10.4857867752877,119407.348903073,0.0,1.0
2006-10-09,22.5,22.53,22.4,22.53,49100,10.4578990445023,10.471842909895,10.4114194931934,10.471842909895,105637.852813349,0.0,1.0
2006-10-10,22.51,22.6,22.4101,22.58,44000,10.4625469996332,10.5043785958112,10.4161139278756,10.4950826855494,94665.2856168506,0.0,1.0
2006-10-11,22.42,22.53,22.42,22.53,22800,10.4207154034552,10.471842909895,10.4207154034552,10.471842909895,49053.8298196407,0.0,1.0
2006-10-12,22.65,22.68,22.47,22.47,42700,10.5276183714657,10.5415622368583,10.4439551791096,10.4439551791096,91868.3567236251,0.0,1.0
2006-10-13,22.69,22.7,22.58,22.68,35200,10.5462101919892,10.5508581471201,10.4950826855494,10.5415622368583,75732.2284934806,0.0,1.0
2006-10-16,22.61,22.73,22.55,22.73,36700,10.5090265509421,10.5648020125128,10.4811388201568,10.5648020125128,78959.4541395095,0.0,1.0
2006-10-17,22.57,22.58,22.44,22.44,63900,10.4904347304185,10.4950826855494,10.430011313717,10.430011313717,137479.812520836,0.0,1.0
2006-10-18,22.66,22.69,22.56,22.62,51000,10.5322663265966,10.5462101919892,10.4857867752877,10.513674506073,109725.671964985,0.0,1.0
2006-10-19,22.71,22.72,22.65,22.68,20900,10.555506102251,10.5601540573819,10.5276183714657,10.5415622368583,44966.010668004,0.0,1.0
2006-10-20,22.81,22.81,22.65,22.75,28300,10.6019856535599,10.6019856535599,10.5276183714657,10.5740979227746,60886.9905217471,0.0,1.0
2006-10-23,22.93,22.93,22.74,22.84,71100,10.6577611151306,10.6577611151306,10.5694499676437,10.6159295189526,152970.495621774,0.0,1.0
2006-10-24,22.9,22.9,22.75,22.84,38300,10.6438172497379,10.6438172497379,10.5740979227746,10.6159295189526,82401.8281619404,0.0,1.0
2006-10-25,23.03,23.03,22.86,22.89,22900,10.7042406664395,10.7042406664395,10.6252254292143,10.639169294607,49268.9781960426,0.0,1.0
2006-10-26,23.04,23.08,22.94,23.07,33800,10.7088886215704,10.7274804420939,10.6624090702615,10.722832486963,72720.1512238532,0.0,1.0
2006-10-27,22.94,23.0,22.9,22.97,54500,10.6624090702615,10.6902968010468,10.6438172497379,10.6763529356541,117255.865139053,0.0,1.0
2006-10-30,22.87,22.92,22.83,22.83,33100,10.6298733843452,10.6531131599997,10.6112815638217,10.6112815638217,71214.1125890401,0.0,1.0
2006-10-31,22.83,22.91,22.77,22.91,39900,10.6112815638217,10.6484652048688,10.5833938330363,10.6484652048688,85844.2021843711,0.0,1.0
2006-11-01,22.79,22.92,22.75,22.91,43500,10.5926897432981,10.6531131599997,10.5740979227746,10.6484652048688,93589.5437348411,0.0,1.0
2006-11-02,22.74,22.82,22.68,22.82,32000,10.5694499676437,10.6066336086908,10.5415622368583,10.6066336086908,68847.4804486184,0.0,1.0
2006-11-03,22.65,22.7552,22.57,22.7,38600,10.5276183714657,10.5765148594426,10.4904347304185,10.5508581471201,83047.2732911459,0.0,1.0
2006-11-06,22.82,22.82,22.56,22.56,20200,10.6066336086908,10.6066336086908,10.4857867752877,10.4857867752877,43459.9720331904,0.0,1.0
2006-11-07,22.9,22.97,22.8192,22.82,127100,10.6438172497379,10.6763529356541,10.6062617722803,10.6066336086908,273453.586406857,0.0,1.0
2006-11-08,22.92,22.95,22.73,22.83,53100,10.6531131599997,10.6670570253924,10.5648020125128,10.6112815638217,114243.787869426,0.0,1.0
2006-11-09,22.7,22.88,22.65,22.88,54300,10.5508581471201,10.6345213394761,10.5276183714657,10.6345213394761,116825.56838625,0.0,1.0
2006-11-10,22.69,22.74,22.59,22.74,43100,10.5462101919892,10.5694499676437,10.4997306406803,10.5694499676437,92728.9502292333,0.0,1.0
2006-11-13,22.74,22.83,22.59,22.59,27500,10.5694499676437,10.6112815638217,10.4997306406803,10.4997306406803,59165.8035105314,0.0,1.0
2006-11-14,22.82,22.84,22.56,22.7,59500,10.6066336086908,10.6159295189526,10.4857867752877,10.5508581471201,128013.28395915,0.0,1.0
2006-11-15,22.8,22.85,22.7,22.85,33900,10.597337698429,10.6205774740835,10.5508581471201,10.6205774740835,72935.2996002554,0.0,1.0
2006-11-16,22.93,22.95,22.81,22.88,51500,10.6577611151306,10.6670570253924,10.6019856535599,10.6345213394761,110801.413846995,0.0,1.0
2006-11-17,23.05,23.05,22.8601,22.92,25900,10.7135365767013,10.7135365767013,10.6252719087657,10.6531131599997,55723.4294881005,0.0,1.0
2006-11-20,23.01,23.07,22.98,23.04,30800,10.6949447561777,10.722832486963,10.681000890785,10.7088886215704,66265.6999317954,0.0,1.0
2006-11-21,22.92,23.04,22.85,23.04,50700,10.6531131599997,10.7088886215704,10.6205774740835,10.7088886215704,109080.22683578,0.0,1.0
2006-11-22,22.93,22.93,22.86,22.86,27800,10.6577611151306,10.6577611151306,10.6252254292143,10.6252254292143,59811.2486397373,0.0,1.0
2006-11-24,22.89,22.92,22.88,22.88,7500,10.639169294607,10.6531131599997,10.6345213394761,10.6345213394761,16136.128230145,0.0,1.0
2006-11-27,22.67,22.82,22.62,22.8,44200,10.5369142817274,10.6066336086908,10.513674506073,10.597337698429,95095.5823696548,0.0,1.0
2006-11-28,22.7,22.76,22.59,22.6,21300,10.5508581471201,10.5787458779054,10.4997306406803,10.5043785958112,45826.6041736118,0.0,1.0
2006-11-29,22.97,22.99,22.72,22.72,64900,10.6763529356541,10.6856488459159,10.5601540573819,10.5601540573819,139631.296284855,0.0,1.0
2006-11-30,23.01,23.05,22.9,22.9,29900,10.6949447561777,10.7135365767013,10.6438172497379,10.6438172497379,64329.364544178,0.0,1.0
2006-12-01,22.9401,23.04,22.82,23.04,16800,10.6624555498128,10.7088886215704,10.6066336086908,10.7088886215704,36144.9272355247,0.0,1.0
2006-12-04,22.85,22.93,22.83,22.89,20600,10.6205774740835,10.6577611151306,10.6112815638217,10.639169294607,44320.5655387981,0.0,1.0
2006-12-05,22.99,22.99,22.87,22.9,25600,10.6856488459159,10.6856488459159,10.6298733843452,10.6438172497379,55077.984358895,0.0,1.0
2006-12-06,23.019,23.02,22.9,22.99,21700,10.6991279157955,10.6995927113086,10.6438172497379,10.6856488459159,46687.1976792195,0.0,1.0
2006-12-07,22.98,23.08,22.94,23.08,29600,10.681000890785,10.7274804420939,10.6624090702615,10.7274804420939,63683.9194149724,0.0,1.0
2006-12-08,23.0,23.04,22.84,22.95,29400,10.6902968010468,10.7088886215704,10.6159295189526,10.6670570253924,63253.6226621684,0.0,1.0
2006-12-11,23.19,23.19,23.1,23.1,16000,10.7786079485337,10.7786079485337,10.7367763523557,10.7367763523557,34423.7402243093,0.0,1.0
2006-12-12,23.2,23.2,23.05,23.19,21100,10.7832559036646,10.7832559036646,10.7135365767013,10.7786079485337,45396.3074208079,0.0,1.0
2006-12-13,23.2944,23.3,23.24,23.29,21700,10.8271326001002,10.8297354549735,10.8018477241882,10.8250874998426,46687.1976792195,0.0,1.0
2006-12-14,23.44,23.45,23.29,23.32,17000,10.894806826806,10.8994547819369,10.8250874998426,10.8390313652353,36575.2239883285,0.0,1.0
2006-12-15,23.54,23.55,23.46,23.48,53300,10.9412863781149,10.9459343332458,10.9041027370677,10.9133986473295,114674.08462223,0.0,1.0
2006-12-18,23.58,23.63,23.55,23.56,96500,10.9598781986384,10.9831179742929,10.9459343332458,10.9505822883766,207618.183227866,0.0,1.0
2006-12-19,23.64,23.67,23.41,23.62,24400,10.9877659294238,11.0017097948164,10.8808629614133,10.978470019162,52496.2038420715,0.0,1.0
2006-12-20,23.64,23.71,23.6,23.71,16000,10.9877659294238,11.02030161534,10.9691741089002,11.02030161534,34423.7402243092,0.0,1.0
2006-12-21,23.44,23.65,23.3688,23.57,183500,10.9877659294238,11.0862058118973,10.9543901216518,11.0487049042883,391457.192265249,0.2,1.0
2006-12-22,23.38,23.43,23.29,23.43,36100,10.959640248717,10.9830783159726,10.917451727657,10.9830783159726,77011.4694320195,0.0,1.0
2006-12-26,23.45,23.48,23.33,23.3501,9800,10.9924535428749,11.0065163832282,10.9362021814614,10.9456242844982,20906.1606768362,0.0,1.0
2006-12-27,23.7,23.7,23.52,23.52,26100,11.1096438791529,11.1096438791529,11.0252668370327,11.0252668370327,55678.6524148392,0.0,1.0
2006-12-28,23.62,23.69,23.56,23.69,8600,11.0721429715439,11.1049562657017,11.0440172908372,11.1049562657017,18346.2226347747,0.0,1.0
2006-12-29,23.54,23.63,23.49,23.61,10600,11.034642063935,11.076830584995,11.0112039966794,11.0674553580928,22612.7860382105,0.0,1.0
2007-01-03,23.6,23.77,23.51,23.7,38100,11.0627677446417,11.1424571733107,11.0205792235816,11.1096438791529,81278.032835455,0.0,1.0
2007-01-04,23.61,23.7,23.53,23.62,20600,11.0674553580928,11.1096438791529,11.0299544504838,11.0721429715439,43945.6030553904,0.0,1.0
2007-01-05,23.4,23.56,23.35,23.56,22000,10.9690154756193,11.0440172908372,10.9455774083637,11.0440172908372,46932.1974377956,0.0,1.0
2007-01-08,23.41,23.44,23.22,23.31,29500,10.9737030890704,10.9877659294238,10.8846384334991,10.9268269545592,62931.8102006805,0.0,1.0
2007-01-09,23.43,23.53,23.28,23.47,29300,10.9830783159726,11.0299544504838,10.9127641142059,11.0018287697771,62505.1538603372,0.0,1.0
2007-01-10,23.4,23.44,23.32,23.43,17600,10.9690154756193,10.9877659294238,10.9315145680103,10.9830783159726,37545.7579502365,0.0,1.0
2007-01-11,23.51,23.53,23.46,23.48,37900,11.0205792235816,11.0299544504838,10.997141156326,11.0065163832282,80851.3764951116,0.0,1.0
2007-01-12,23.53,23.6,23.52,23.54,17000,11.0299544504838,11.0627677446417,11.0252668370327,11.034642063935,36265.7889292058,0.0,1.0
2007-01-16,23.59,23.65,23.46,23.65,22100,11.0580801311906,11.0862058118973,10.997141156326,11.0862058118973,47145.5256079672,0.0,1.0
2007-01-17,23.5,23.6,23.48,23.6,18300,11.0158916101305,11.0627677446417,11.0065163832282,11.0627677446417,39039.055141439,0.0,1.0
2007-01-18,23.63,23.65,23.5701,23.58,22600,11.076830584995,11.0862058118973,11.0487517804228,11.0533925177394,48212.1664588265,0.0,1.0
2007-01-19,23.62,23.64,23.55,23.64,26200,11.0721429715439,11.0815181984461,11.0393296773861,11.0815181984461,55891.9805850112,0.0,1.0
2007-01-22,23.55,23.63,23.53,23.63,12100,11.0393296773861,11.076830584995,11.0299544504838,11.076830584995,25812.7085907875,0.0,1.0
2007-01-23,23.57,23.5944,23.46,23.52,20500,11.0487049042883,11.060142681109,10.997141156326,11.0252668370327,43732.2748852187,0.0,1.0
2007-01-24,23.78,23.78,23.61,23.61,19600,11.1471447867618,11.1471447867618,11.0674553580928,11.0674553580928,41812.3213536725,0.0,1.0
2007-01-25,23.5592,23.85,23.52,23.85,30600,11.0436422817611,11.1799580809197,11.0252668370327,11.1799580809197,65278.4200725703,0.0,1.0
2007-01-26,23.61,23.61,23.45,23.61,12300,11.0674553580928,11.0674553580928,10.9924535428749,11.0674553580928,26239.3649311312,0.0,1.0
2007-01-29,23.56,23.68,23.53,23.53,16200,11.0440172908372,11.1002686522506,11.0299544504838,11.0299544504838,34559.1635678313,0.0,1.0
2007-01-30,23.67,23.67,23.53,23.6,15200,11.0955810387995,11.0955810387995,11.0299544504838,11.0627677446417,32425.8818661134,0.0,1.0
2007-01-31,23.8,23.86,23.6701,23.72,28600,11.1565200136641,11.1846456943708,11.095627914934,11.1190191060551,61011.8566691341,0.0,1.0
2007-02-01,23.95,23.96,23.87,23.94,25600,11.2268342154308,11.231521828882,11.1893333078219,11.2221466019797,54612.0115639806,0.0,1.0
2007-02-02,23.9401,23.99,23.9,23.99,42900,11.2221934781142,11.2455846692353,11.2033961481753,11.2455846692353,91517.7850037018,0.0,1.0
2007-02-05,23.99,24.04,23.8605,23.95,33500,11.2455846692353,11.2690227364909,11.1848800750433,11.2268342154308,71464.9370075526,0.0,1.0
2007-02-06,24.05,24.05,23.97,24.02,85200,11.273710349942,11.273710349942,11.2362094423331,11.2596475095887,181755.600986373,0.0,1.0
2007-02-07,23.9999,24.05,23.97,24.05,34700,11.2502254065519,11.273710349942,11.2362094423331,11.273710349942,74024.8750496142,0.0,1.0
2007-02-08,23.95,23.96,23.85,23.96,33300,11.2268342154308,11.231521828882,11.1799580809197,11.231521828882,71038.2806672091,0.0,1.0
2007-02-09,23.82,24.0145,23.74,24.01,41500,11.1658952405663,11.2570693221906,11.1283943329573,11.2549598961376,88531.1906212963,0.0,1.0
2007-02-12,23.81,23.89,23.75,23.89,58900,11.1612076271152,11.1987085347241,11.1330819464085,11.1987085347241,125650.292231189,0.0,1.0
2007-02-13,23.98,23.98,23.8601,23.87,29900,11.2408970557842,11.2408970557842,11.1846925705053,11.1893333078219,63785.1228813677,0.0,1.0
2007-02-14,24.11,24.15,23.991,24.03,31900,11.3018360306488,11.3205864844532,11.2460534305804,11.2643351230398,68051.6862848034,0.0,1.0
2007-02-15,24.08,24.16,24.04,24.16,16300,11.2877731902954,11.3252740979044,11.2690227364909,11.3252740979044,34772.4917380031,0.0,1.0
2007-02-16,24.1,24.1,24.0,24.06,26100,11.2971484171976,11.2971484171976,11.2502722826864,11.2783979633932,55678.6524148396,0.0,1.0
2007-02-20,24.13,24.15,24.01,24.14,61300,11.311211257551,11.3205864844532,11.2549598961376,11.3158988710021,130770.168315312,0.0,1.0
2007-02-21,24.02,24.12,23.98,24.07,20700,11.2596475095887,11.3065236440999,11.2408970557842,11.2830855768443,44158.9312255622,0.0,1.0
2007-02-22,23.97,24.12,23.9,24.1,48500,11.2362094423331,11.3065236440999,11.2033961481753,11.2971484171976,103464.162533322,0.0,1.0
2007-02-23,23.8478,23.89,23.78,23.89,31700,11.1789268059604,11.1987085347241,11.1471447867618,11.1987085347241,67625.0299444601,0.0,1.0
2007-02-26,23.93,24.0299,23.92,24.02,20700,11.2174589885286,11.2642882469053,11.2127713750775,11.2596475095887,44158.9312255623,0.0,1.0
2007-02-27,23.16,23.86,22.95,23.75,62700,10.8565127527924,11.1846456943708,10.7580728703189,11.1330819464085,133756.762697718,0.0,1.0
2007-02-28,23.29,23.4499,23.043,23.2,41800,10.917451727657,10.9924066667404,10.8016676754143,10.8752632065969,89171.1751318115,0.0,1.0
2007-03-01,23.34,23.41,18.99,22.9,176900,10.9408897949126,10.9737030890704,8.90177794367565,10.7346348030633,377377.53303391,0.0,1.0
2007-03-02,23.13,23.3199,23.05,23.3,24300,10.8424499124391,10.9314676918758,10.8049490048301,10.9221393411081,51838.7453517468,0.0,1.0
2007-03-05,22.79,23.1,22.75,22.9265,43200,10.683071055101,10.8283870720857,10.6643206012965,10.7470569787088,92157.7695142169,0.0,1.0
2007-03-06,23.2,23.23,22.934,23.05,45100,10.8752632065969,10.8893260469503,10.7505726887971,10.8049490048301,96211.004747481,0.0,1.0
2007-03-07,23.07,23.2025,23.05,23.18,26000,10.8143242317323,10.8764351099597,10.8049490048301,10.8658879796947,55465.3242446678,0.0,1.0
2007-03-08,23.26,23.35,23.2,23.27,90600,10.9033888873036,10.9455774083637,10.8752632065969,10.9080765007547,193275.32217565,0.0,1.0
2007-03-09,23.32,23.368,23.25,23.31,24600,10.9315145680103,10.9540151125757,10.8987012738525,10.9268269545592,52478.7298622625,0.0,1.0
2007-03-12,23.4,23.44,23.28,23.35,13400,10.9690154756193,10.9877659294238,10.9127641142059,10.9455774083637,28585.9748030209,0.0,1.0
2007-03-13,22.96,23.31,22.925,23.28,76400,10.76276048377,10.9268269545592,10.7463538366911,10.9127641142059,162982.722011254,0.0,1.0
2007-03-14,23.0,23.11,22.63,23.11,43300,10.7815109375745,10.8330746855368,10.6080692398831,10.8330746855368,92371.0976843888,0.0,1.0
2007-03-15,23.2,23.2285,23.01,23.01,25100,10.8752632065969,10.8886229049326,10.7861985510256,10.7861985510256,53545.3707131214,0.0,1.0
2007-03-16,23.11,23.3,23.0701,23.28,20100,10.8330746855368,10.9221393411081,10.8143711078669,10.9127641142059,42878.9622045315,0.0,1.0
2007-03-19,23.3115,23.3622,23.2,23.22,9500,10.9275300965769,10.9512962967741,10.8752632065969,10.8846384334991,20266.1761663208,0.0,1.0
2007-03-20,23.57,23.57,23.37,23.43,26300,11.0487049042883,11.0487049042883,10.9549526352659,10.9830783159726,56105.308755183,0.0,1.0
2007-03-21,23.941,23.99,23.53,23.54,31500,11.2226153633248,11.2455846692353,11.0299544504838,11.034642063935,67198.3736041167,0.0,1.0
2007-03-22,23.96,24.0,23.86,23.99,37100,11.231521828882,11.2502722826864,11.1846456943708,11.2455846692353,79144.751133737,0.0,1.0
2007-03-23,23.83,23.84,23.7,23.84,26300,11.2643351230398,11.2690620786097,11.2028847006313,11.2690620786097,55638.3482162301,0.2,1.0
2007-03-26,23.71,23.71,23.5196,23.7,39700,11.2076116562012,11.2076116562012,11.1176104221505,11.2028847006313,83986.4039613813,0.0,1.0
2007-03-27,23.63,23.68,23.58,23.64,22200,11.1697960116421,11.1934307894915,11.1461612337926,11.174522967212,46964.6893688329,0.0,1.0
2007-03-28,23.41,23.57,23.41,23.55,25300,11.0658029891046,11.1414342782228,11.0658029891046,11.131980367083,53522.8216680843,0.0,1.0
2007-03-29,23.61,23.61,23.442,23.61,26000,11.1603421005023,11.1603421005023,11.0809292469282,11.1603421005023,55003.6902517864,0.0,1.0
2007-03-30,23.57,23.78,23.4,23.63,28500,11.1414342782228,11.2407003451904,11.0610760335347,11.1697960116421,60292.5066221503,0.0,1.0
2007-04-02,23.6,23.66,23.5,23.66,26800,11.1556151449324,11.1839768783517,11.1083455892335,11.1839768783517,56696.111490303,0.0,1.0
2007-04-03,23.8,23.85,23.65,23.82,20300,11.2501542563301,11.2737890341796,11.1792499227818,11.2596081674699,42945.1889273565,0.0,1.0
2007-04-04,23.77,23.8,23.7,23.79,25200,11.2359733896205,11.2501542563301,11.2028847006313,11.2454273007603,53311.2690132698,0.0,1.0
2007-04-05,23.82,23.82,23.71,23.73,8900,11.2596081674699,11.2596081674699,11.2076116562012,11.2170655673409,18828.1862784962,0.0,1.0
2007-04-09,23.77,23.9,23.77,23.9,16000,11.2359733896205,11.297423812029,11.2359733896205,11.297423812029,33848.4247703301,0.0,1.0
2007-04-10,23.9,23.9,23.789,23.8201,35100,11.297423812029,11.297423812029,11.2449546052033,11.2596554370256,74254.9818399118,0.0,1.0
2007-04-11,23.68,23.813,23.62,23.8,28200,11.1934307894915,11.256299298571,11.1650690560722,11.2501542563301,59657.8486577068,0.0,1.0
2007-04-12,23.66,23.71,23.59,23.61,9500,11.1839768783517,11.2076116562012,11.1508881893625,11.1603421005023,20097.5022073836,0.0,1.0
2007-04-13,23.87,23.88,23.76,23.76,10700,11.2832429453194,11.2879699008892,11.2312464340506,11.2312464340506,22636.1340651582,0.0,1.0
2007-04-16,24.13,24.18,24.01,24.07,20300,11.4061437901364,11.4297785679858,11.3494203232978,11.3777820567171,42945.1889273563,0.0,1.0
2007-04-17,24.11,24.17,24.08,24.17,17600,11.3966898789966,11.425051612416,11.382509012287,11.425051612416,37233.2672473632,0.0,1.0
2007-04-18,24.21,24.25,24.08,24.11,25500,11.4439594346955,11.462867256975,11.382509012287,11.3966898789966,53945.9269777136,0.0,1.0
2007-04-19,24.12,24.23,24.11,24.11,16700,11.4014168345665,11.4534133458353,11.3966898789966,11.3966898789966,35329.2933540321,0.0,1.0
2007-04-20,24.31,24.31,24.2369,24.31,14000,11.4912289903944,11.4912289903944,11.4566749451785,11.4912289903944,29617.3716740387,0.0,1.0
2007-04-23,24.18,24.33,24.16,24.31,24700,11.4297785679858,11.5006829015341,11.4203246568461,11.4912289903944,52253.5057391973,0.0,1.0
2007-04-24,24.1599,24.23,24.0545,24.2,38600,11.4202773872904,11.4534133458353,11.3704552755838,11.4392324791256,81659.3247584211,0.0,1.0
2007-04-25,24.4,24.4,24.21,24.23,16600,11.5337715905233,11.5337715905233,11.4439594346955,11.4534133458353,35117.7406992176,0.0,1.0
2007-04-26,24.35,24.45,24.2745,24.45,11300,11.5101368126739,11.5574063683728,11.4744482981213,11.5574063683728,23905.4499940457,0.0,1.0
2007-04-27,24.27,24.32,24.2101,24.29,20100,11.4723211681148,11.4959559459642,11.4440067042512,11.4817750792546,42522.0836177273,0.0,1.0
2007-04-30,24.18,24.37,24.17,24.34,21700,11.4297785679858,11.5195907238137,11.425051612416,11.505409857104,45906.9260947604,0.0,1.0
2007-05-01,24.22,24.25,24.12,24.21,13700,11.4486863902654,11.462867256975,11.4014168345665,11.4439594346955,28982.7137095951,0.0,1.0
2007-05-02,24.3299,24.39,24.2485,24.25,11400,11.5006356319784,11.5290446349535,11.4621582136396,11.462867256975,24117.0026488603,0.0,1.0
2007-05-03,24.5,24.52,24.4,24.4,18700,11.5810411462222,11.590495057362,11.5337715905233,11.5337715905233,39560.3464503233,0.0,1.0
2007-05-04,24.5785,24.62,24.51,24.56,19300,11.6181477474458,11.6377646130608,11.5857681017921,11.6094028796415,40829.6623792108,0.0,1.0
2007-05-07,24.65,24.7,24.6201,24.68,14100,11.6519454797705,11.6755802576199,11.6378118826165,11.6661263464802,29828.9243288534,0.0,1.0
2007-05-08,24.6,24.62,24.53,24.6,6500,11.6283107019211,11.6377646130608,11.5952220129319,11.6283107019211,13750.9225629466,0.0,1.0
2007-05-09,24.67,24.72,24.621,24.63,19200,11.6613993909103,11.6850341687597,11.6382373086178,11.6424915686307,40618.1097243961,0.0,1.0
2007-05-10,24.39,24.63,24.39,24.6,39300,11.5290446349535,11.6424915686307,11.5290446349535,11.6283107019211,83140.193342123,0.0,1.0
2007-05-11,24.56,24.6,24.44,24.44,19700,11.6094028796415,11.6283107019211,11.5526794128029,11.5526794128029,41675.872998469,0.0,1.0
2007-05-14,24.57,24.68,24.53,24.59,28900,11.6141298352114,11.6661263464802,11.5952220129319,11.6235837463512,61138.7172414088,0.0,1.0
2007-05-15,24.68,24.84,24.68,24.71,12900,11.6661263464802,11.7417576355984,11.6661263464802,11.6803072131898,27290.2924710786,0.0,1.0
2007-05-16,24.92,24.95,24.8,24.85,22800,11.7795732801574,11.7937541468671,11.7228498133188,11.7464845911682,48234.0052977206,0.0,1.0
2007-05-17,24.92,24.94,24.86,24.92,13200,11.7795732801574,11.7890271912972,11.7512115467381,11.7795732801574,27924.9504355224,0.0,1.0
2007-05-18,24.992,25.01,24.9,25.01,18200,11.8136073602606,11.8221158802864,11.7701193690177,11.8221158802864,38502.5831762506,0.0,1.0
2007-05-21,24.9697,25.04,24.9401,25.0,12700,11.8030662493398,11.8362967469961,11.7890744608529,11.8173889247165,26867.1871614495,0.0,1.0
2007-05-22,25.0,25.09,24.95,24.98,19700,11.8173889247165,11.8599315248455,11.7937541468671,11.8079350135768,41675.8729984691,0.0,1.0
2007-05-23,24.9,25.0597,24.9,25.0,39800,11.7701193690177,11.8456088494688,11.7701193690177,11.8173889247165,84197.956616196,0.0,1.0
2007-05-24,24.71,24.93,24.7,24.93,16400,11.6803072131898,11.7843002357273,11.6755802576199,11.7843002357273,34694.6353895884,0.0,1.0
2007-05-25,24.78,24.78,24.65,24.76,19500,11.713395902179,11.713395902179,11.6519454797705,11.7039419910393,41252.7676888399,0.0,1.0
2007-05-29,24.8,24.85,24.72,24.72,23800,11.7228498133188,11.7464845911682,11.6850341687597,11.6850341687597,50349.5318458661,0.0,1.0
2007-05-30,24.91,24.91,24.69,24.75,14800,11.7748463245876,11.7748463245876,11.6708533020501,11.6992150354694,31309.7929125552,0.0,1.0
2007-05-31,24.84,24.95,24.84,24.95,20700,11.7417576355984,11.7937541468671,11.7417576355984,11.7937541468671,43791.3995466144,0.0,1.0
2007-06-01,24.81,24.96,24.7904,24.88,34600,11.7275767688887,11.798481102437,11.7183119359717,11.7606654578779,73197.2185658388,0.0,1.0
2007-06-04,24.85,24.85,24.76,24.85,16700,11.7464845911682,11.7464845911682,11.7039419910393,11.7464845911682,35329.2933540322,0.0,1.0
2007-06-05,24.64,24.7299,24.58,24.7299,22100,11.6472185242006,11.6897138547739,11.6188567907813,11.6897138547739,46753.1367140185,0.0,1.0
2007-06-06,24.47,24.57,24.4008,24.54,27300,11.5668602795125,11.6141298352114,11.5341497469689,11.5999489685018,57753.874764376,0.0,1.0
2007-06-07,24.01,24.44,24.01,24.31,31500,11.3494203232978,11.5526794128029,11.3494203232978,11.4912289903944,66639.0862665872,0.0,1.0
2007-06-08,24.127,24.1455,24.0,24.02,12400,11.4047257034654,11.4134705712697,11.3446933677279,11.3541472788677,26232.5291970059,0.0,1.0
2007-06-11,24.33,24.3869,24.14,24.14,14400,11.5006829015341,11.5275792787268,11.4108707457063,11.4108707457063,30463.5822932972,0.0,1.0
2007-06-12,23.99,24.27,23.96,24.24,15700,11.339966412158,11.4723211681148,11.3257855454483,11.4581403014052,33213.7668058864,0.0,1.0
2007-06-13,24.264,24.264,24.06,24.06,10800,11.4694849947729,11.4694849947729,11.3730551011472,11.3730551011472,22847.6867199728,0.0,1.0
2007-06-14,24.36,24.45,24.29,24.29,14100,11.5148637682438,11.5574063683728,11.4817750792546,11.4817750792546,29828.9243288534,0.0,1.0
2007-06-15,24.45,24.63,24.45,24.57,15400,11.5574063683728,11.6424915686307,11.5574063683728,11.6141298352114,32579.1088414427,0.0,1.0
2007-06-18,24.45,24.49,24.42,24.49,13500,11.5574063683728,11.5763141906523,11.5432255016631,11.5763141906523,28559.608399966,0.0,1.0
2007-06-19,24.49,24.54,24.44,24.47,13000,11.5763141906523,11.5999489685018,11.5526794128029,11.5668602795125,27501.8451258933,0.0,1.0
2007-06-20,24.58,24.58,24.14,24.58,11900,11.6188567907813,11.6188567907813,11.4108707457063,11.6188567907813,25174.765922933,0.0,1.0
2007-06-21,23.87,24.08,23.76,23.98,23000,11.3777820567171,11.4778798460724,11.3253498813405,11.4302142320937,48252.8138843968,0.2,1.0
2007-06-22,23.61,23.8501,23.5799,23.81,25400,11.2538514603724,11.3682965995353,11.2395041105649,11.3491826883299,53287.8901158125,0.0,1.0
2007-06-25,23.5499,23.84,23.5,23.68,15200,11.2252044263712,11.3634823725235,11.2014192849959,11.2872173901575,31888.8161322972,0.0,1.0
2007-06-26,23.55,23.81,23.55,23.66,18300,11.2252520919852,11.3491826883299,11.2252520919852,11.2776842673618,38392.456264542,0.0,1.0
2007-06-27,23.73,23.73,23.38,23.42,7100,11.3110501971469,11.3110501971469,11.1442205482214,11.1632867938129,14895.4338512703,0.0,1.0
2007-06-28,23.77,23.89,23.7,23.76,21800,11.3301164427384,11.3873151795128,11.2967505129533,11.3253498813405,45735.2757686891,0.0,1.0
2007-06-29,23.7199,23.87,23.58,23.8,12500,11.306235970135,11.3777820567171,11.2395517761788,11.344416126932,26224.3553719549,0.0,1.0
2007-07-02,23.95,23.96,23.76,23.76,7600,11.4159145479,11.4206811092979,11.3253498813405,11.3253498813405,15944.4080661486,0.0,1.0
2007-07-03,24.031,24.1099,24.0,24.05,11300,11.4545236952228,11.492131864652,11.4397473548894,11.4635801618788,23706.8172562472,0.0,1.0
2007-07-05,23.95,24.05,23.882,24.0,29000,11.4159145479,11.4635801618788,11.3835019303945,11.4397473548894,60840.5044629355,0.0,1.0
2007-07-06,23.94,23.97,23.88,23.89,30500,11.4111479865022,11.4254476706958,11.382548618115,11.3873151795128,63987.4271075697,0.0,1.0
2007-07-09,23.87,23.97,23.83,23.96,23400,11.3777820567171,11.4254476706958,11.3587158111256,11.4206811092979,49091.9932562994,0.0,1.0
2007-07-10,23.48,23.76,23.48,23.76,30700,11.1918861622001,11.3253498813405,11.1918861622001,11.3253498813405,64407.0167935212,0.0,1.0
2007-07-11,23.66,23.66,23.47,23.49,15300,11.2776842673618,11.2776842673618,11.1871196008023,11.196652723598,32098.6109752727,0.0,1.0
2007-07-12,24.03,24.03,23.74,23.74,11100,11.454047039083,11.454047039083,11.3158167585448,11.3158167585448,23287.2275702959,0.0,1.0
2007-07-13,24.09,24.18,24.01,24.01,25400,11.4826464074702,11.5255454600511,11.4445139162873,11.4445139162873,53287.8901158124,0.0,1.0
2007-07-16,24.03,24.15,24.01,24.05,13300,11.454047039083,11.5112457758575,11.4445139162873,11.4635801618788,27902.71411576,0.0,1.0
2007-07-17,24.05,24.14,24.04,24.05,7800,11.4635801618788,11.5064792144596,11.4588136004809,11.4635801618788,16363.9977520998,0.0,1.0
2007-07-18,23.79,23.89,23.55,23.84,12800,11.3396495655341,11.3873151795128,11.2252520919852,11.3634823725235,26853.7399008818,0.0,1.0
2007-07-19,23.76,23.9,23.67,23.9,19900,11.3253498813405,11.3920817409107,11.2824508287597,11.3920817409107,41749.1737521521,0.0,1.0
2007-07-20,23.4399,23.76,23.4,23.76,55800,11.1727722509947,11.3253498813405,11.1537536710172,11.3253498813405,117065.522380406,0.0,1.0
2007-07-23,23.45,23.592,23.45,23.56,17800,11.1775864780065,11.2452716498563,11.1775864780065,11.2300186533831,37343.4820496638,0.0,1.0
2007-07-24,22.99,23.38,22.94,23.29,82500,10.9583246537045,11.1442205482214,10.9344918467151,11.1013214956406,173080.745454901,0.0,1.0
2007-07-25,23.13,23.26,22.88,23.21,188900,11.0250565132747,11.087021811447,10.9058924783279,11.0631890044576,396302.45838098,0.0,1.0
2007-07-26,22.57,22.98,22.32,22.91,128400,10.7581290749939,10.9535580923066,10.6389650400471,10.9201921625215,269376.57838072,0.0,1.0
2007-07-27,22.62,22.7884,22.4,22.61,25400,10.7819618819833,10.8622307759234,10.6770975312301,10.7771953205854,53287.890115812,0.0,1.0
2007-07-30,22.58,22.64,22.2,22.24,45900,10.7628956363918,10.791495004779,10.5817663032727,10.6008325488642,96295.832925818,0.0,1.0
2007-07-31,22.38,22.95,22.36,22.7801,21500,10.6675644084344,10.939258408113,10.6580312856386,10.8582745299632,45105.8912397622,0.0,1.0
2007-08-01,22.57,22.6,22.15,22.22,32700,10.7581290749939,10.7724287591875,10.5579334962833,10.5912994260684,68602.9136530339,0.0,1.0
2007-08-02,22.6401,22.74,22.51,22.7099,10000,10.791542670393,10.8391606187577,10.7295297066067,10.8248132689501,20979.4842975638,0.0,1.0
2007-08-03,22.01,22.73,22.01,22.61,22100,10.4912016367132,10.8343940573598,10.4912016367132,10.7771953205854,46364.660297616,0.0,1.0
2007-08-06,22.78,22.8,21.81,22.02,82300,10.8582268643492,10.8677599871449,10.3958704087557,10.495968198111,172661.15576895,0.0,1.0
2007-08-07,23.13,23.21,22.69,22.69,5800,11.0250565132747,11.0631890044576,10.8153278117684,10.8153278117684,12168.100892587,0.0,1.0
2007-08-08,23.26,23.4,22.96,23.26,21000,11.087021811447,11.1537536710172,10.9440249695109,11.087021811447,44056.917024884,0.0,1.0
2007-08-09,22.73,23.02,22.64,22.94,14200,10.8343940573598,10.9726243378981,10.791495004779,10.9344918467151,29790.8677025408,0.0,1.0
2007-08-10,22.67,22.89,22.27,22.34,37100,10.8057946889726,10.9106590397258,10.6151322330578,10.6484981628429,77833.8867439621,0.0,1.0
2007-08-13,22.47,22.78,22.47,22.75,15000,10.7104634610152,10.8582268643492,10.7104634610152,10.8439271801556,31469.2264463458,0.0,1.0
2007-08-14,22.13,22.52,22.13,22.49,80100,10.5484003734876,10.7342962680046,10.5484003734876,10.7199965838109,168045.669223487,0.0,1.0
2007-08-15,21.97,22.5,21.97,22.06,303600,10.4721353911217,10.7247631452088,10.4721353911217,10.5150344437025,636937.143274037,0.0,1.0
2007-08-16,22.66,22.66,21.71,21.9,40300,10.8010281275747,10.8010281275747,10.348204794777,10.4387694613366,84547.3217191827,0.0,1.0
2007-08-17,23.0,23.25,22.74,23.25,44200,10.9630912151023,11.0822552500491,10.8391606187577,11.0822552500491,92729.3205952327,0.0,1.0
2007-08-20,23.01,23.3,22.82,23.3,175400,10.9678577765002,11.1060880570385,10.8772931099407,11.1060880570385,367980.154579271,0.0,1.0
2007-08-21,23.14,23.31,22.97,22.97,79200,11.0298230746725,11.1108546184363,10.9487915309087,10.9487915309087,166157.515636706,0.0,1.0
2007-08-22,23.33,23.35,23.1028,23.3001,8200,11.1203877412321,11.1299208640278,11.0120914662725,11.1061357226524,17203.1771240023,0.0,1.0
2007-08-23,23.35,23.4,23.2096,23.4,57100,11.1299208640278,11.1537536710172,11.0629983420017,11.1537536710172,119792.85533909,0.0,1.0
2007-08-24,23.47,23.48,23.235,23.32,64600,11.1871196008023,11.1918861622001,11.0751054079523,11.1156211798342,135527.468562262,0.0,1.0
2007-08-27,23.257,23.3899,23.23,23.38,7600,11.0855918430276,11.1489394440053,11.0727221272534,11.1442205482214,15944.4080661486,0.0,1.0
2007-08-28,22.69,23.04,22.66,23.04,18500,10.8153278117684,10.9821574606938,10.8010281275747,10.9821574606938,38812.045950493,0.0,1.0
2007-08-29,23.08,23.11,22.7599,22.88,12600,11.0012237062853,11.0155233904789,10.8486460759395,10.9058924783279,26434.1502149305,0.0,1.0
2007-08-30,22.88,23.07,22.83,22.86,17900,10.9058924783279,10.9964571448874,10.8820596713385,10.8963593555322,37553.2768926393,0.0,1.0
2007-08-31,23.11,23.248,22.99,23.15,31700,11.0155233904789,11.0813019377695,10.9583246537045,11.0345896360704,66504.9652232776,0.0,1.0
2007-09-04,23.31,23.3892,23.12,23.12,31300,11.1108546184363,11.1486057847075,11.0202899518768,11.0202899518768,65665.7858513751,0.0,1.0
2007-09-05,22.93,23.06,22.82,23.01,25500,10.9297252853172,10.9916905834896,10.8772931099407,10.9678577765002,53497.6849587881,0.0,1.0
2007-09-06,22.95,23.01,22.82,23.01,18400,10.939258408113,10.9678577765002,10.8772931099407,10.9678577765002,38602.2511075175,0.0,1.0
2007-09-07,22.58,22.79,22.51,22.67,31200,10.7628956363918,10.8629934257471,10.7295297066067,10.8057946889726,65455.9910083991,0.0,1.0
2007-09-10,22.47,22.63,22.36,22.58,10700,10.7104634610152,10.7867284433811,10.6580312856386,10.7628956363918,22448.0481983933,0.0,1.0
2007-09-11,22.78,22.81,22.6201,22.75,11600,10.8582268643492,10.8725265485428,10.7820095475972,10.8439271801556,24336.2017851741,0.0,1.0
2007-09-12,22.76,22.82,22.69,22.7,16800,10.8486937415534,10.8772931099407,10.8153278117684,10.8200943731662,35245.5336199075,0.0,1.0
2007-09-13,22.99,23.05,22.89,22.92,19600,10.9583246537045,10.9869240220917,10.9106590397258,10.9249587239194,41119.7892232251,0.0,1.0
2007-09-14,22.89,23.02,22.89,22.89,10600,10.9106590397258,10.9726243378981,10.9106590397258,10.9106590397258,22238.2533554176,0.0,1.0
2007-09-17,22.91,22.9485,22.85,22.94,8300,10.9201921625215,10.9385434239033,10.8915927941343,10.9344918467151,17412.971966978,0.0,1.0
2007-09-18,23.58,23.58,22.9801,22.9801,16100,11.2395517761788,11.2395517761788,10.9536057579206,10.9536057579206,33776.9697190779,0.0,1.0
2007-09-19,23.75,23.92,23.7,23.78,10100,11.3205833199426,11.4016148637064,11.2967505129533,11.3348830041362,21189.2791405396,0.0,1.0
2007-09-20,23.48,23.733,23.48,23.67,10200,11.1918861622001,11.3124801655663,11.1918861622001,11.2824508287597,21399.0739835152,0.0,1.0
2007-09-21,23.31,23.44,23.3,23.3799,47500,11.2157189691895,11.2782690964308,11.2109074209402,11.2493516914523,98720.822360264,0.22,1.0
2007-09-24,23.13,23.331,23.12,23.31,19500,11.1291111007015,11.2258232205131,11.1242995524522,11.2157189691895,40527.4954952665,0.0,1.0
2007-09-25,23.04,23.1125,23.0,23.0,20700,11.0858071664576,11.1206908912652,11.0665609734602,11.0665609734602,43021.4952180518,0.0,1.0
2007-09-26,23.2,23.28,23.0975,23.11,17100,11.1627919384468,11.2012843244415,11.1134735688912,11.1194880042029,35539.4960496952,0.0,1.0
2007-09-27,23.22,23.254,23.11,23.22,16000,11.1724150349455,11.1887742989932,11.1194880042029,11.1724150349455,33253.3296371416,0.0,1.0
2007-09-28,23.03,23.17,23.0,23.17,16900,11.0809956182082,11.1483572936989,11.0665609734602,11.1483572936989,35123.8294292309,0.0,1.0
2007-10-01,23.376,23.43,23.12,23.12,38600,11.2474751876351,11.2734575481814,11.1242995524522,11.1242995524522,80223.6577496039,0.0,1.0
2007-10-02,23.4975,23.505,23.42,23.46,29200,11.3059354988644,11.3095441600514,11.2686459999321,11.2878921929294,60687.3265877836,0.0,1.0
2007-10-03,23.52,23.63,23.4901,23.51,14300,11.3167614824254,11.3696885131681,11.3023749531599,11.3119499341761,29720.1633631954,0.0,1.0
2007-10-04,23.61,23.69,23.57,23.6799,20500,11.3600654166694,11.398557802664,11.3408192236721,11.3936981389322,42605.8285975877,0.0,1.0
2007-10-05,23.76,23.87,23.7101,23.75,40000,11.4322386404094,11.485165671152,11.4082290146452,11.42742709216,83133.3240928537,0.0,1.0
2007-10-08,23.61,23.725,23.5901,23.71,11600,11.3600654166694,11.4153982215367,11.3504904356532,11.4081808991627,24108.6639869277,0.0,1.0
2007-10-09,23.72,23.72,23.56,23.67,6700,11.412992447412,11.412992447412,11.3360076754227,11.3889347061654,13924.8317855531,0.0,1.0
2007-10-10,23.57,23.65,23.53,23.65,15000,11.3408192236721,11.3793116096667,11.3215730306748,11.3793116096667,31174.9965348202,0.0,1.0
2007-10-11,23.65,23.773,23.54,23.6,23600,11.3793116096667,11.4384936531335,11.3263845789241,11.3552538684201,49048.661214784,0.0,1.0
2007-10-12,23.51,23.65,23.45,23.45,61900,11.3119499341761,11.3793116096667,11.2830806446801,11.2830806446801,128648.819033692,0.0,1.0
2007-10-15,23.21,23.84,23.15,23.84,35100,11.1676034866962,11.470731026404,11.1387341972002,11.470731026404,72949.4918914793,0.0,1.0
2007-10-16,22.87,23.0306,22.82,23.03,13800,11.0040108462189,11.0812843111032,10.9799531049723,11.0809956182082,28680.9968120347,0.0,1.0
2007-10-17,22.8,22.95,22.59,22.95,21000,10.9703300084736,11.0425032322136,10.8692874952377,11.0425032322136,43644.9951487485,0.0,1.0
2007-10-18,22.62,22.6399,22.5101,22.55,31200,10.8837221399857,10.8932971210018,10.8308432247255,10.8500413022404,64843.992792426,0.0,1.0
2007-10-19,22.1,22.53,22.1,22.49,26500,10.6335216310205,10.8404182057417,10.6335216310205,10.8211720127444,55075.8272115157,0.0,1.0
2007-10-22,22.17,22.27,21.92,22.04,45900,10.6672024687658,10.7153179512591,10.5469137625325,10.6046523415245,95395.48939655,0.0,1.0
2007-10-23,22.26,22.33,22.13,22.33,11800,10.7105064030098,10.7441872407551,10.6479562757685,10.7441872407551,24524.3306073919,0.0,1.0
2007-10-24,22.0901,22.2,21.75,22.2,46400,10.6287581982536,10.6816371135138,10.4651174422939,10.6816371135138,96434.6559477111,0.0,1.0
2007-10-25,22.13,22.27,21.97,22.14,16800,10.6479562757685,10.7153179512591,10.5709715037792,10.6527678240178,34915.9961189986,0.0,1.0
2007-10-26,22.5,22.55,22.18,22.28,7100,10.8259835609937,10.8500413022404,10.6720140170151,10.7201294995084,14756.1650264816,0.0,1.0
2007-10-29,22.54,22.671,22.5001,22.66,15100,10.845229753991,10.9082610360573,10.8260316764762,10.902968332983,31382.8298450525,0.0,1.0
2007-10-30,22.49,22.59,22.4699,22.56,9600,10.8211720127444,10.8692874952377,10.8115008007632,10.8548528504897,19951.9977822849,0.0,1.0
2007-10-31,22.68,22.69,22.4301,22.63,19900,10.9125914294817,10.917402977731,10.7923508387309,10.888533688235,41358.8287361947,0.0,1.0
2007-11-01,21.797,22.0501,21.6,21.97,24400,10.4877317190658,10.6095120052563,10.392944218554,10.5709715037792,50711.3276966408,0.0,1.0
2007-11-02,21.54,21.6,21.3,21.51,37200,10.364074929058,10.392944218554,10.248597771074,10.34964028431,77313.9914063541,0.0,1.0
2007-11-05,21.38,21.5,20.97,20.97,49400,10.2870901570687,10.3448287360607,10.0898166788461,10.0898166788461,102669.655254675,0.0,1.0
2007-11-06,21.57,21.57,21.28,21.28,24600,10.378509573806,10.378509573806,10.2389746745754,10.2389746745754,51126.9943171051,0.0,1.0
2007-11-07,20.8,21.39,20.75,20.98,43500,10.0080203586075,10.291901705318,9.98396261736086,10.0946282270955,90407.4899509789,0.0,1.0
2007-11-08,20.89,20.94,20.49,20.81,56700,10.0513242928515,10.0753820340981,9.85886236287827,10.0128319068568,117841.486901621,0.0,1.0
2007-11-09,20.92,21.21,20.63,20.75,15700,10.0657589375995,10.2052938368301,9.9262240383689,9.98396261736086,32629.8297064452,0.0,1.0
2007-11-12,21.0,21.39,20.59,20.59,11700,10.1042513235941,10.291901705318,9.90697784537157,9.90697784537157,24316.4972971599,0.0,1.0
2007-11-13,21.67,21.6899,20.85,20.85,16100,10.4266250562993,10.4362000373154,10.0320780998542,10.0320780998542,33461.1629473737,0.0,1.0
2007-11-14,21.45,21.88,21.45,21.46,7900,10.320770994814,10.5276675695352,10.320770994814,10.3255825430633,16418.8315083387,0.0,1.0
2007-11-15,21.1,21.4401,21.01,21.33,15500,10.1523668060874,10.3160075620472,10.1090628718435,10.263032415822,32214.163085981,0.0,1.0
2007-11-16,20.97,21.15,20.84,21.1,15700,10.0898166788461,10.1764245473341,10.0272665516048,10.1523668060874,32629.8297064453,0.0,1.0
2007-11-19,20.56,20.9,20.49,20.54,26800,9.89254320062358,10.0561358411008,9.85886236287827,9.88292010412492,55699.3271422122,0.0,1.0
2007-11-20,20.5501,20.83,20.3,20.5,10200,9.88777976785675,10.0224550033555,9.76744294614099,9.8636739111276,21198.9976436778,0.0,1.0
2007-11-21,20.27,20.6099,20.27,20.35,16600,9.753008301393,9.91655282638774,9.753008301393,9.79150068738764,34500.3294985344,0.0,1.0
2007-11-23,20.69,20.7099,20.5,20.5,5400,9.95509332786488,9.96466830888105,9.8636739111276,9.8636739111276,11222.9987525353,0.0,1.0
2007-11-26,20.0,21.04,20.0,21.04,11500,9.62309649866107,10.1234975165914,9.62309649866107,10.1234975165914,23900.8306766955,0.0,1.0
2007-11-27,20.39,20.4599,19.84,19.84,20600,9.81074688038496,9.84437960264778,9.54611172667178,9.54611172667178,42813.6619078198,0.0,1.0
2007-11-28,21.04,21.15,20.79,21.12,17200,10.1234975165914,10.1764245473341,10.0032088103582,10.1619899025861,35747.3293599274,0.0,1.0
2007-11-29,21.2799,21.2799,20.68,20.68,10300,10.2389265590929,10.2389265590929,9.95028177961555,9.95028177961555,21406.8309539099,0.0,1.0
2007-11-30,21.49,21.61,21.45,21.55,12500,10.3400171878113,10.3977557668033,10.320770994814,10.3688864773073,25979.1637790169,0.0,1.0
2007-12-03,21.4,21.5999,21.4,21.55,7000,10.2967132535673,10.3928961030715,10.2967132535673,10.3688864773073,14548.3317162495,0.0,1.0
2007-12-04,21.27,21.3899,21.25,21.26,12700,10.2341631263261,10.2918535898355,10.2245400298274,10.2293515780767,26394.830399481,0.0,1.0
2007-12-05,21.58,21.62,21.13,21.13,12400,10.3833211220553,10.4025673150526,10.1668014508354,10.1668014508354,25771.3304687847,0.0,1.0
2007-12-06,21.83,21.852,21.36,21.36,15100,10.5036098282886,10.5141952344371,10.27746706057,10.27746706057,31382.8298450523,0.0,1.0
2007-12-07,21.76,21.91,21.75,21.88,11600,10.4699289905432,10.5421022142832,10.4651174422939,10.5276675695352,24108.6639869278,0.0,1.0
2007-12-10,22.01,22.01,21.72,21.94,9800,10.5902176967765,10.5902176967765,10.4506827975459,10.5565368590312,20367.6644027493,0.0,1.0
2007-12-11,21.3,22.1799,21.3,21.89,15400,10.248597771074,10.6719659015326,10.248597771074,10.5324791177845,32006.3297757489,0.0,1.0
2007-12-12,21.22,21.61,20.99,21.43,4300,10.2101053850794,10.3977557668033,10.0994397753448,10.3111478983153,8936.83233998181,0.0,1.0
2007-12-13,21.16,21.16,20.9,21.0,11300,10.1812360955834,10.1812360955834,10.0561358411008,10.1042513235941,23485.1640562313,0.0,1.0
2007-12-14,20.75,21.07,20.75,21.07,11600,9.98396261736086,10.1379321613394,9.98396261736086,10.1379321613394,24108.6639869277,0.0,1.0
2007-12-17,20.52,20.787,20.52,20.54,13000,9.87329700762626,10.0017653458834,9.87329700762626,9.88292010412492,27018.3303301776,0.0,1.0
2007-12-18,20.64,20.75,20.47,20.67,17500,9.93103558661823,9.98396261736086,9.84923926637961,9.94547023136622,36370.8292906236,0.0,1.0
2007-12-19,20.54,20.81,20.47,20.81,10100,9.88292010412492,10.0128319068568,9.84923926637961,10.0128319068568,20991.1643334456,0.0,1.0
2007-12-20,20.52,20.65,20.36,20.65,11800,9.87329700762626,9.93584713486756,9.79631223563697,9.93584713486756,24524.3306073919,0.0,1.0
2007-12-21,20.6,20.62,20.35,20.35,27800,10.0383331125783,10.0480790670565,9.91650868160041,9.91650868160041,57049.3122291804,0.263,1.0
2007-12-24,20.74,20.8,20.63,20.63,11600,10.1065547939259,10.1357926573606,10.0529520442956,10.0529520442956,23804.7489877156,0.0,1.0
2007-12-26,20.69,20.72,20.61,20.61,13900,10.0821899077303,10.0968088394477,10.0432060898174,10.0432060898174,28524.6561145903,0.0,1.0
2007-12-27,20.4299,20.65,20.4,20.5701,13500,9.95544376974094,10.0626979987739,9.94087356779598,10.0237629106333,27703.8027012207,0.0,1.0
2007-12-28,20.25,20.52,20.18,20.23,24200,9.86777890920925,9.99934929466537,9.83366806853544,9.85803295473102,49661.6315088549,0.0,1.0
2007-12-31,20.14,20.3099,20.03,20.08,78000,9.81417615957898,9.89696804287155,9.76057340994871,9.78493829614428,160066.415607053,0.0,1.0
2008-01-02,19.84,20.25,19.82,20.1,21100,9.66798684240551,9.86777890920925,9.65824088792728,9.79468425062251,43300.0175552412,0.0,1.0
2008-01-03,19.75,20.0,19.75,19.9,8700,9.62413004725346,9.74595447823136,9.62413004725346,9.6972247058402,17853.5617407867,0.0,1.0
2008-01-04,19.4,19.72,19.39,19.72,15400,9.45357584388442,9.60951111553612,9.4487028666453,9.60951111553612,31602.8564147258,0.0,1.0
2008-01-07,19.58,19.76,19.39,19.5,22400,9.5412894341885,9.62900302449258,9.4487028666453,9.50230561627557,45967.7911486921,0.0,1.0
2008-01-08,19.1732,19.854,19.1732,19.83,10500,9.34305672010127,9.67480901054027,9.34305672010127,9.66311386516639,21547.4021009495,0.0,1.0
2008-01-09,19.34,19.35,18.8501,19.23,17200,9.42433798044972,9.42921095768884,9.18561082550545,9.37073523081945,35296.6967748886,0.0,1.0
2008-01-10,19.72,19.88,19.07,19.28,52700,9.60951111553612,9.68747875136197,9.2927675949936,9.39510011701503,108147.437211432,0.0,1.0
2008-01-11,19.73,19.89,19.5,19.5,15200,9.61438409277523,9.69235172860109,9.50230561627557,9.50230561627557,31192.4297080411,0.0,1.0
2008-01-14,19.75,19.75,19.53,19.68,11900,9.62413004725346,9.62413004725346,9.51692454799292,9.59001920657965,24420.3890477427,0.0,1.0
2008-01-15,19.1499,19.45,19.11,19.38,10900,9.33170268313413,9.47794073007999,9.31225950395006,9.44382988940619,22368.255514319,0.0,1.0
2008-01-16,19.31,19.47,19.1501,19.24,18700,9.40971904873238,9.48768668455823,9.33180014267892,9.37560820805857,38374.8970750242,0.0,1.0
2008-01-17,18.55,19.36,18.55,19.36,45300,9.03937277855958,9.43408393492795,9.03937277855958,9.43408393492795,92961.6490640962,0.0,1.0
2008-01-18,18.21,18.6411,18.0,18.63,18000,8.87369155242965,9.08376560120793,8.77135903040822,9.07835659647251,36938.4036016276,0.0,1.0
2008-01-22,18.4999,18.6365,15.16,17.55,52800,9.01495916259161,9.08152403167793,7.38743349449937,8.55207505464802,108352.650564774,0.0,1.0
2008-01-23,19.43,19.48,18.05,18.05,60300,9.46819477560176,9.49255966179734,8.7957239166038,8.7957239166038,123743.652065453,0.0,1.0
2008-01-24,19.5,19.5999,19.31,19.44,23700,9.50230561627557,9.55098665889434,9.40971904873238,9.47306775284088,48635.564742143,0.0,1.0
2008-01-25,19.15,19.82,19.1401,19.55,12700,9.33175141290652,9.65824088792728,9.3269271654398,9.52667050247115,26062.0958744817,0.0,1.0
2008-01-28,19.79,19.79,19.07,19.15,12600,9.64362195620993,9.64362195620993,9.2927675949936,9.33175141290652,25856.8825211393,0.0,1.0
2008-01-29,20.14,20.14,19.8399,19.89,23000,9.81417615957898,9.81417615957898,9.66793811263311,9.69235172860109,47199.0712687464,0.0,1.0
2008-01-30,20.0,20.6,19.9,19.97,67800,9.74595447823136,10.0383331125783,9.6972247058402,9.73133554651401,139134.653566131,0.0,1.0
2008-01-31,20.49,20.62,20.0001,20.5,12000,9.98473036294802,10.0480790670565,9.74600320800375,9.98960334018714,24625.6024010851,0.0,1.0
2008-02-01,20.93,20.93,20.5,20.5,35800,10.1991413614691,10.1991413614691,9.98960334018714,9.98960334018714,73466.3804965706,0.0,1.0
2008-02-04,20.42,20.84,20.41,20.84,16000,9.95061952227422,10.1552845663171,9.9457465450351,10.1552845663171,32834.1365347801,0.0,1.0
2008-02-05,19.7399,20.1399,19.7399,19.94,32100,9.61920834024196,9.81412742980659,9.61920834024196,9.71671661479666,65873.4864229026,0.0,1.0
2008-02-06,19.57,19.961,19.56,19.95,71400,9.53641645694938,9.7269498669988,9.53154347971027,9.72158959203578,146522.334286456,0.0,1.0
2008-02-07,19.81,19.81,19.43,19.43,10200,9.65336791068816,9.65336791068816,9.46819477560176,9.46819477560176,20931.7620409223,0.0,1.0
2008-02-08,19.45,19.72,19.3674,19.7,18200,9.47794073007999,9.60951111553612,9.4376899380849,9.59976516105789,37348.8303083124,0.0,1.0
2008-02-11,19.34,19.51,19.21,19.48,31700,9.42433798044972,9.50717859351469,9.36098927634122,9.49255966179734,65052.6330095331,0.0,1.0
2008-02-12,19.61,19.74,19.44,19.66,20300,9.55590836590584,9.61925707001435,9.47306775284088,9.58027325210142,41658.3107285023,0.0,1.0
2008-02-13,19.77,19.77,19.5599,19.77,1900,9.6338760017317,9.6338760017317,9.53149474993788,9.6338760017317,3899.05371350514,0.0,1.0
2008-02-14,19.43,19.72,19.4,19.65,50300,9.46819477560176,9.60951111553612,9.45357584388442,9.57540027486231,103222.316731215,0.0,1.0
2008-02-15,19.44,19.47,19.254,19.35,12700,9.47306775284088,9.48768668455823,9.38243037619333,9.42921095768884,26062.0958744817,0.0,1.0
2008-02-19,19.27,19.74,19.23,19.74,19200,9.39022713977591,9.61925707001435,9.37073523081945,9.61925707001435,39400.9638417361,0.0,1.0
2008-02-20,19.3,19.37,18.95,19.0,20700,9.40484607149326,9.43895691216707,9.23429186812421,9.25865675431979,42479.1641418718,0.0,1.0
2008-02-21,19.07,19.4,19.05,19.32,14700,9.2927675949936,9.45357584388442,9.28302164051537,9.41459202597149,30166.3629413292,0.0,1.0
2008-02-22,19.14,19.14,18.8501,19.03,32300,9.32687843566741,9.32687843566741,9.18561082550545,9.27327568603714,66283.9131295873,0.0,1.0
2008-02-25,19.49,19.536,19.123,19.24,14300,9.49743263903646,9.51984833433639,9.31859437436091,9.37560820805857,29345.5095279597,0.0,1.0
2008-02-26,19.54,19.7,19.3984,19.48,17300,9.52179752523204,9.59976516105789,9.45279616752616,9.49255966179734,35501.910128231,0.0,1.0
2008-02-27,19.528,19.68,19.528,19.65,20600,9.5159499525451,9.59001920657965,9.5159499525451,9.57540027486231,42273.9507885294,0.0,1.0
2008-02-28,19.18,19.44,19.18,19.44,3500,9.34637034462387,9.47306775284088,9.34637034462387,9.47306775284088,7182.46736698315,0.0,1.0
2008-02-29,18.54,18.99,18.46,18.99,28300,9.03449980132047,9.25378377708067,8.99551598340754,9.25378377708067,58075.3789958923,0.0,1.0
2008-03-03,18.39,18.53,18.29,18.4501,27700,8.96140514273373,9.02962682408135,8.91267537034258,8.99069173594082,56844.0988758381,0.0,1.0
2008-03-04,18.24,18.29,17.9,18.17,21400,8.888310484147,8.91267537034258,8.72262925801706,8.85419964347319,43915.6576152684,0.0,1.0
2008-03-05,18.12,18.46,18.12,18.28,5900,8.82983475727761,8.99551598340754,8.82983475727761,8.90780239310346,12107.5878472002,0.0,1.0
2008-03-06,17.7,17.9099,17.7,17.8,14100,8.62516971323475,8.72745350548379,8.62516971323475,8.67389948562591,28935.082821275,0.0,1.0
2008-03-07,17.66,18.54,17.44,17.52,47400,8.60567780427829,9.03449980132047,8.49847230501774,8.53745612293067,97271.1294842861,0.0,1.0
2008-03-10,17.37,17.72,17.35,17.72,33100,8.46436146434393,8.63491566771298,8.4546155098657,8.63491566771298,67925.6199563264,0.0,1.0
2008-03-11,18.34,18.34,17.54,17.54,35600,8.93704025653815,8.93704025653815,8.5472020774089,8.5472020774089,73055.9537898858,0.0,1.0
2008-03-12,17.97,18.66,17.97,18.59,16200,8.75674009869087,9.09297552818986,8.75674009869087,9.05886468751605,33244.5632414649,0.0,1.0
2008-03-13,18.0,18.09,17.4799,17.59,16400,8.77135903040822,8.81521582556026,8.51791548420181,8.57156696360448,33654.9899481496,0.0,1.0
2008-03-14,17.47,18.2,17.4101,18.2,7200,8.51309123673509,8.86881857519053,8.48390210307279,8.86881857519053,14775.361440651,0.0,1.0
2008-03-17,17.27,17.3,16.85,17.2,13000,8.41563169195278,8.43025062367012,8.21096664790992,8.38152085127897,26677.7359345088,0.0,1.0
2008-03-18,18.05,18.05,17.55,17.65,29200,8.7957239166038,8.7957239166038,8.55207505464802,8.60080482703917,59922.2991759737,0.0,1.0
2008-03-19,17.56,18.4301,17.56,18.27,22600,8.55694803188713,8.98094578146259,8.55694803188713,8.90292941586434,46378.2178553769,0.0,1.0
2008-03-20,18.69,18.69,18.02,18.14,15400,9.1075944599072,9.1075944599072,8.78110498488645,8.83958071175584,31602.8564147259,0.0,1.0
2008-03-24,18.7,19.02,18.61,18.63,23300,9.2128507682721,9.37050382954735,9.16851084478844,9.17836416111814,47293.7216676222,0.206,1.0
2008-03-25,18.63,18.6799,18.46,18.6,10700,9.17836416111814,9.20294818536075,9.09461097231567,9.16358418662359,21718.5760447879,0.0,1.0
2008-03-26,18.2601,18.299,18.1092,18.27,10000,8.99612707560029,9.01529177586156,8.92178380389268,9.00100446718349,20297.7346212971,0.0,1.0
2008-03-27,17.95,18.44,17.95,18.44,27600,8.84335140590825,9.08475765598597,8.84335140590825,9.08475765598597,56021.7475547799,0.0,1.0
2008-03-28,17.8,18.0,17.711,17.98,17400,8.76945153343548,8.8679846967325,8.7256042757683,8.8581313804028,35318.0582410569,0.0,1.0
2008-03-31,17.8899,17.99,17.25,17.72,5500,8.81374219033749,8.86305803856765,8.49848533436865,8.73003826811667,11163.7540417134,0.0,1.0
2008-04-01,18.61,18.61,18.12,18.12,13700,9.16851084478844,9.16851084478844,8.92710459471072,8.92710459471072,27807.896431177,0.0,1.0
2008-04-02,18.64,18.89,18.24,18.24,22000,9.18329081928299,9.30645727340428,8.98622449268894,8.98622449268894,44655.0161668536,0.0,1.0
2008-04-03,18.649,18.7151,18.478,18.54,13200,9.18772481163136,9.22029002210103,9.1034789570124,9.13402423763448,26793.0097001121,0.0,1.0
2008-04-04,18.3838,18.58,18.3838,18.42,7100,9.0570698370995,9.15373087029388,9.0570698370995,9.07490433965626,14411.3915811209,0.0,1.0
2008-04-07,18.55,18.71,18.54,18.58,28400,9.13895089579933,9.21777742643695,9.13402423763448,9.15373087029388,57645.5663244837,0.0,1.0
2008-04-08,18.32,18.4101,18.2584,18.36,11700,9.02563775800775,9.07002694807306,8.99528954371227,9.04534439066715,23748.3495069176,0.0,1.0
2008-04-09,18.02,18.33,18.02,18.33,8500,8.87783801306221,9.0305644161726,8.87783801306221,9.0305644161726,17253.0744281025,0.0,1.0
2008-04-10,18.08,18.229,17.96,18.0,15500,8.90739796205131,8.9808051687076,8.8482780640731,8.8679846967325,31461.4886630105,0.0,1.0
2008-04-11,17.82,18.132,17.82,17.91,8800,8.77930484976518,8.93301658450854,8.77930484976518,8.82364477324884,17862.0064667414,0.0,1.0
2008-04-14,17.37,17.71,17.33,17.71,15000,8.55760523234687,8.72511160995182,8.53789859968746,8.72511160995182,30446.6019319456,0.0,1.0
2008-04-15,17.449,17.497,16.95,16.95,7100,8.59652583184919,8.62017379104048,8.35068558942311,8.35068558942311,14411.3915811209,0.0,1.0
2008-04-16,17.92,17.94,17.73,17.76,8000,8.82857143141369,8.8384247477434,8.73496492628152,8.74974490077607,16238.1876970377,0.0,1.0
2008-04-17,18.07,18.0799,17.78,17.8,9200,8.90247130388646,8.90734869546967,8.75959821710578,8.76945153343548,18673.9158515933,0.0,1.0
2008-04-18,18.344,18.5101,18.268,18.32,16400,9.03746173760339,9.11929352972158,9.00001913555052,9.02563775800775,33288.2847789272,0.0,1.0
2008-04-21,17.98,18.18,17.9,18.16,4100,8.8581313804028,8.95666454369983,8.81871811508399,8.94681122737013,8322.07119473181,0.0,1.0
2008-04-22,17.875,17.958,17.81,17.88,8000,8.80640146967186,8.84729273244013,8.77437819160033,8.80886479875429,16238.1876970377,0.0,1.0
2008-04-23,17.82,17.97,17.8,17.94,10200,8.77930484976518,8.85320472223795,8.76945153343548,8.8384247477434,20703.689313723,0.0,1.0
2008-04-24,18.3144,18.33,17.93,17.95,3500,9.02287882943543,9.0305644161726,8.83349808957854,8.84335140590825,7104.20711745398,0.0,1.0
2008-04-25,18.5001,18.5001,18.28,18.35,8000,9.11436687155672,9.11436687155672,9.00593112534834,9.0404177325023,16238.1876970377,0.0,1.0
2008-04-28,18.64,18.654,18.45,18.45,17300,9.18329081928299,9.19018814071379,9.08968431415082,9.08968431415082,35115.080894844,0.0,1.0
2008-04-29,18.456,18.53,18.38,18.53,34900,9.09264030904973,9.12909757946963,9.05519770699686,9.12909757946963,70839.0938283268,0.0,1.0
2008-04-30,18.28,18.58,18.28,18.4,19800,9.00593112534834,9.15373087029388,9.00593112534834,9.06505102332656,40189.5145501682,0.0,1.0
2008-05-01,18.88,18.94,18.36,18.36,61700,9.30153061523943,9.33109056422854,9.04534439066715,9.04534439066715,125237.022613403,0.0,1.0
2008-05-02,18.95,19.24,18.8701,19.16,45800,9.33601722239339,9.47889030917408,9.29665322365623,9.43947704385527,92963.6245655406,0.0,1.0
2008-05-05,18.787,19.01,18.74,18.8,4800,9.25571269430631,9.3655771713825,9.23255740093151,9.26211734992062,9742.9126182226,0.0,1.0
2008-05-06,18.85,18.85,18.5,18.65,16400,9.28675064074487,9.28675064074487,9.11431760497507,9.18821747744784,33288.2847789272,0.0,1.0
2008-05-07,18.31,18.7501,18.31,18.75,53300,9.0207110998429,9.23753332567801,9.0207110998429,9.23748405909636,108186.925531513,0.0,1.0
2008-05-08,18.24,18.44,18.23,18.3,36600,8.98622449268894,9.08475765598597,8.98129783452409,9.01578444167805,74289.7087139473,0.0,1.0
2008-05-09,18.0,18.1734,18.0,18.11,27600,8.8679846967325,8.95341294931103,8.8679846967325,8.92217793654587,56021.74755478,0.0,1.0
2008-05-12,18.27,18.28,18.09,18.1,21500,9.00100446718349,9.00593112534834,8.91232462021617,8.91725127838102,43640.1294357887,0.0,1.0
2008-05-13,18.1,18.36,17.87,18.36,43300,8.91725127838102,9.04534439066715,8.80393814058944,9.04534439066715,87889.1909102163,0.0,1.0
2008-05-14,18.24,18.33,18.22,18.28,15000,8.98622449268894,9.0305644161726,8.97637117635924,9.00593112534834,30446.6019319456,0.0,1.0
2008-05-15,18.34,18.34,18.14,18.16,13600,9.03549107433745,9.03549107433745,8.93695791104042,8.94681122737013,27604.919084964,0.0,1.0
2008-05-16,18.2,18.42,18.09,18.42,16100,8.96651786002953,9.07490433965626,8.91232462021617,9.07490433965626,32679.3527402883,0.0,1.0
2008-05-19,18.22,18.42,18.17,18.17,36000,8.97637117635924,9.07490433965626,8.95173788553498,8.95173788553498,73071.8446366694,0.0,1.0
2008-05-20,17.94,18.11,17.83,18.05,39000,8.8384247477434,8.92217793654587,8.78423150793003,8.89261798755676,79161.1650230586,0.0,1.0
2008-05-21,17.63,17.95,17.59,17.95,15800,8.685698344633,8.84335140590825,8.6659917119736,8.84335140590825,32070.4207016494,0.0,1.0
2008-05-22,17.73,17.82,17.55,17.55,17300,8.73496492628152,8.77930484976518,8.64628507931419,8.64628507931419,35115.0808948439,0.0,1.0
2008-05-23,17.44,17.69,17.44,17.6,14700,8.59209183950083,8.71525829362211,8.59209183950083,8.67091837013845,29837.6698933067,0.0,1.0
2008-05-27,17.53,17.5556,17.38,17.45,10500,8.63643176298449,8.64904400788651,8.56253189051172,8.59701849766568,21312.6213523619,0.0,1.0
2008-05-28,17.437,17.58,17.25,17.57,47500,8.59061384205137,8.66106505380874,8.49848533436865,8.65613839564389,96414.2394511611,0.0,1.0
2008-05-29,17.66,17.772,17.41,17.42,13900,8.70047831912756,8.75565689057389,8.57731186500627,8.58223852317112,28213.8511236029,0.0,1.0
2008-05-30,17.57,17.72,17.57,17.72,35700,8.65613839564389,8.73003826811667,8.65613839564389,8.73003826811667,72462.9125980306,0.0,1.0
2008-06-02,17.31,17.51,17.16,17.41,16900,8.52804528335776,8.62657844665479,8.45414541088499,8.57731186500627,34303.171509992,0.0,1.0
2008-06-03,17.14,17.35,16.9756,17.35,19000,8.44429209455529,8.54775191601716,8.36329783432513,8.54775191601716,38565.6957804644,0.0,1.0
2008-06-04,16.926,17.16,16.9,17.14,10300,8.33886160982746,8.45414541088499,8.32605229859885,8.44429209455529,20906.666659936,0.0,1.0
2008-06-05,17.17,17.22,17.0,17.04,8200,8.45907206904984,8.4837053598741,8.37531888024736,8.39502551290677,16644.1423894636,0.0,1.0
2008-06-06,16.5,16.89,16.5,16.89,13400,8.1289859720048,8.321125640434,8.1289859720048,8.321125640434,27198.9643925381,0.0,1.0
2008-06-09,16.26,16.54,16.17,16.51,21600,8.01074617604836,8.1486926046642,7.9664062525647,8.13391263016965,43843.1067820017,0.0,1.0
2008-06-10,16.354,16.45,16.14,16.18,6500,8.05705676279796,8.10435268118054,7.95162627807015,7.97133291072955,13193.5275038431,0.0,1.0
2008-06-11,15.9,16.32,15.9,16.32,27900,7.83338648211371,8.04030612503747,7.83338648211371,8.04030612503747,56630.6795934189,0.0,1.0
2008-06-12,15.982,16.224,15.9,15.95,7600,7.87378507906549,7.9930102066549,7.83338648211371,7.85801977293797,15426.2783121858,0.0,1.0
2008-06-13,15.9569,16.05,15.803,15.91,17100,7.86141916707172,7.90728635458648,7.78559789791465,7.83831314027856,34709.126202418,0.0,1.0
2008-06-16,16.1,16.1432,15.81,15.93,11700,7.93191964541074,7.9532028086829,7.78904655863005,7.84816645660827,23748.3495069176,0.0,1.0
2008-06-17,15.7701,16.24,15.77,16.24,5600,7.76938919255229,8.00089285971866,7.76933992597064,8.00089285971866,11366.7313879264,0.0,1.0
2008-06-18,15.53,15.66,15.45,15.55,21400,7.65110013001421,7.71514668615728,7.6116868646954,7.66095344634391,43437.1520895757,0.0,1.0
2008-06-19,15.55,15.563,15.304,15.53,16100,7.66095344634391,7.66735810195822,7.53975765548857,7.65110013001421,32679.3527402883,0.0,1.0
2008-06-20,15.31,15.5131,15.21,15.28,57800,7.54271365038748,7.64277407771561,7.49344706873897,7.52793367589293,117320.906111097,0.0,1.0
2008-06-23,14.92,15.08,14.88,15.08,18200,7.46043845903446,7.54044316100802,7.44043728354107,7.54044316100802,36397.8607277653,0.223,1.0
2008-06-24,15.11,15.22,14.74,14.86,13500,7.55544404262806,7.61044727523489,7.37043316931421,7.43043669579438,26998.4131771885,0.0,1.0
2008-06-25,15.22,15.5334,15.22,15.4,7100,7.61044727523489,7.7671564852256,7.61044727523489,7.70045256495514,14199.1654487436,0.0,1.0
2008-06-26,14.69,15.01,14.69,14.93,15700,7.34543169994747,7.50544110389459,7.34543169994747,7.46543875290781,31398.1545838415,0.0,1.0
2008-06-27,14.6301,14.73,14.6,14.73,26600,7.31547993964612,7.36543287544086,7.30042905508734,7.36543287544086,53196.8733713492,0.0,1.0
2008-06-30,14.58,14.66,14.49,14.56,22600,7.29042846734065,7.33043081832743,7.24542582248052,7.28042787959395,45197.3435410711,0.0,1.0
2008-07-01,14.66,14.674,13.93,14.46,26800,7.33043081832743,7.33743122975011,6.96540936557306,7.23042494086048,53596.8498628631,0.0,1.0
2008-07-02,14.49,14.91,14.49,14.78,7200,7.24542582248052,7.45543816516112,7.24542582248052,7.3904343448076,14399.1536945005,0.0,1.0
2008-07-03,14.4,14.57,14.38,14.57,3200,7.20042317762039,7.2854281734673,7.1904225898737,7.2854281734673,6399.62386422246,0.0,1.0
2008-07-07,14.09,14.42,13.92,14.42,10100,7.04541406754662,7.21042376536709,6.96040907169971,7.21042376536709,20198.8128214521,0.0,1.0
2008-07-08,14.6976,14.6976,14.09,14.09,19600,7.34923192329121,7.34923192329121,7.04541406754662,7.04541406754662,39197.6961683626,0.0,1.0
2008-07-09,14.39,14.8145,14.36,14.8145,8700,7.19542288374705,7.40768535867065,7.180422002127,7.40768535867065,17398.9773808548,0.0,1.0
2008-07-10,14.2101,14.4599,14.16,14.27,18400,7.10546759696552,7.23037493792174,7.08041612466005,7.13541935726688,36797.8372192792,0.0,1.0
2008-07-11,14.066,14.25,13.91,13.92,22800,7.03341336225059,7.12541876952018,6.95540877782637,6.96040907169971,45597.320032585,0.0,1.0
2008-07-14,13.5999,14.27,13.5999,13.92,31300,6.80034966481386,7.13541935726688,6.80034966481386,6.96040907169971,62596.320921926,0.0,1.0
2008-07-15,13.41,13.69,13.21,13.45,28300,6.70539408415899,6.84540231261272,6.60538820669204,6.72539525965238,56596.6735492174,0.0,1.0
2008-07-16,14.318,14.318,13.62,13.62,37700,7.15942076785894,7.15942076785894,6.81040025549929,6.81040025549929,75395.5686503709,0.0,1.0
2008-07-17,14.933,14.9599,14.48,14.52,12700,7.46693884106981,7.48038963158912,7.24042552860717,7.26042670410056,25398.5072111329,0.0,1.0
2008-07-18,15.03,15.17,14.82,14.85,27600,7.51544169164128,7.58544580586815,7.41043552030099,7.42543640192103,55196.7558289188,0.0,1.0
2008-07-21,14.9431,15.334,14.9431,15.21,12100,7.4719891378819,7.66745062539105,7.4719891378819,7.60544698136154,24198.5777365912,0.0,1.0
2008-07-22,15.72,15.73,14.62,14.77,34400,7.86046196890226,7.86546226277561,7.31042964283404,7.38543405093425,68795.9565403915,0.0,1.0
2008-07-23,16.0,16.058,15.73,15.73,18600,8.00047019735599,8.02947190182141,7.86546226277561,7.86546226277561,37197.8137107931,0.0,1.0
2008-07-24,15.73,15.8552,15.422,15.8552,15500,7.86546226277561,7.92806594206992,7.71145321147651,7.92806594206992,30998.1780923276,0.0,1.0
2008-07-25,15.23,15.3832,15.12,15.29,4200,7.61544756910823,7.69205207124792,7.56044433650141,7.64544933234832,8399.50632179199,0.0,1.0
2008-07-28,14.78,15.113,14.77,15.1,14300,7.3904343448076,7.55694413079007,7.38543405093425,7.55044374875472,28598.3191432441,0.0,1.0
2008-07-29,15.42,15.42,15.05,15.11,8000,7.71045315270184,7.71045315270184,7.52544227938798,7.55544404262806,15999.0596605562,0.0,1.0
2008-07-30,15.76,15.86,15.5701,15.72,7500,7.88046314439565,7.93046608312913,7.78550756374078,7.86046196890226,14999.1184317714,0.0,1.0
2008-07-31,15.628,15.88,15.628,15.7,47000,7.81445926526747,7.94046667087582,7.81445926526747,7.85046138115557,93994.4755057674,0.0,1.0
2008-08-01,15.8249,15.8249,15.5775,15.5775,5700,7.91291505163368,7.91291505163368,7.78920778120706,7.78920778120706,11399.3300081463,0.0,1.0
2008-08-04,15.6799,15.8175,15.4301,15.56,7900,7.84041079047014,7.9092148341674,7.71550344951392,7.7804572669287,15799.0714147992,0.0,1.0
2008-08-05,16.21,16.21,15.95,15.95,14200,8.10547636869629,8.10547636869629,7.97546872798925,7.97546872798925,28398.3308974872,0.0,1.0
2008-08-06,16.23,16.248,16.03,16.03,9200,8.11547695644298,8.12447748541501,8.01547107897603,8.01547107897603,18398.9186096396,0.0,1.0
2008-08-07,15.71,16.12,15.6301,15.71,10700,7.85546167502891,8.06047372383616,7.81550932698087,7.85546167502891,21398.7422959939,0.0,1.0
2008-08-08,16.37,16.37,15.91,15.91,10300,8.18548107066985,8.18548107066985,7.95546755249586,7.95546755249586,20598.7893129661,0.0,1.0
2008-08-11,16.5999,16.73,16.16,16.37,29400,8.30043782681811,8.36549165011036,8.08047489932955,8.18548107066985,58796.5442525439,0.0,1.0
2008-08-12,16.08,17.32,16.0705,17.32,15600,8.04047254834277,8.66050898863786,8.03572226916309,8.66050898863786,31198.1663380845,0.0,1.0
2008-08-13,15.7088,16.0,15.5769,16.0,10200,7.85486163976411,8.00047019735599,7.78890776357466,8.00047019735599,20398.8010672091,0.0,1.0
2008-08-14,15.9105,16.054,15.62,15.68,5800,7.95571756718953,8.02747178427207,7.81045903016879,7.84046079340887,11599.3182539032,0.0,1.0
2008-08-15,16.0799,16.166,15.9901,16.1,22400,8.04042254540404,8.08347507565356,7.99551990642138,8.05047313608947,44797.3670495572,0.0,1.0
2008-08-18,15.776,16.25,15.7572,16.25,14500,7.88846361459301,8.12547754418968,7.87906306211111,8.12547754418968,28998.295634758,0.0,1.0
2008-08-19,15.38,15.54,15.347,15.5,6000,7.69045197720845,7.77045667918201,7.6739510074264,7.75045550368862,11999.2947454171,0.0,1.0
2008-08-20,15.5,15.51,15.318,15.35,3600,7.75045550368862,7.75545579756196,7.65945015519369,7.6754510955884,7199.57684725027,0.0,1.0
2008-08-21,15.5105,15.53,15.253,15.38,6800,7.75570581225563,7.76545638530866,7.62694824501693,7.69045197720845,13599.2007114727,0.0,1.0
2008-08-22,15.82,15.82,15.746,15.79,6100,7.91046490763574,7.91046490763574,7.87346273297297,7.89546402601569,12199.2829911741,0.0,1.0
2008-08-25,15.46,15.77,15.45,15.77,5100,7.73045432819523,7.885463438269,7.72545403432188,7.885463438269,10199.4005336045,0.0,1.0
2008-08-26,15.44,15.57,15.29,15.57,8500,7.72045374044853,7.78545756080205,7.64544933234832,7.78545756080205,16999.0008893409,0.0,1.0
2008-08-27,15.5499,15.6316,15.25,15.25,4300,7.77540697011662,7.81625937106187,7.62544815685493,7.62544815685493,8599.49456754893,0.0,1.0
2008-08-28,16.06,16.06,15.762,15.7699,7900,8.03047196059608,8.03047196059608,7.88146320317032,7.88541343533027,15799.0714147992,0.0,1.0
2008-08-29,16.03,16.064,15.97,16.01,2700,8.01547107897603,8.03247207814542,7.98546931573595,8.00547049122934,5399.68263543771,0.0,1.0
2008-09-02,16.21,16.45,16.134,16.29,18200,8.10547636869629,8.22548342165663,8.06747413525885,8.14547871968307,36397.8607277652,0.0,1.0
2008-09-03,16.37,16.37,16.1099,16.15,11300,8.18548107066985,8.18548107066985,8.05542342702408,8.0754746054562,22598.6717705356,0.0,1.0
2008-09-04,15.89,16.3,15.89,16.29,18000,7.94546696474917,8.15047901355642,7.94546696474917,8.14547871968307,35997.8842362514,0.0,1.0
2008-09-05,16.158,16.16,15.6301,15.73,17600,8.07947484055488,8.08047489932955,7.81550932698087,7.86546226277561,35197.9312532236,0.0,1.0
2008-09-08,16.9168,16.9601,16.53,16.61,19000,8.45889713966449,8.48054841213609,8.26548577264341,8.30548812363019,37997.7666938209,0.0,1.0
2008-09-09,16.35,17.07,16.35,16.52,13800,8.17548048292315,8.53550164180417,8.17548048292315,8.26048547877006,27598.3779144594,0.0,1.0
2008-09-10,16.16,16.33,16.06,16.24,6300,8.08047489932955,8.16547989517646,8.03047196059608,8.12047725031633,12599.259482688,0.0,1.0
2008-09-11,16.34,16.34,15.7,15.75,5900,8.17048018904981,8.17048018904981,7.85046138115557,7.8754628505223,11799.3064996602,0.0,1.0
2008-09-12,16.54,16.54,16.24,16.24,1800,8.27048606651676,8.27048606651676,8.12047725031633,8.12047725031633,3599.78842362513,0.0,1.0
2008-09-15,15.8999,16.43,15.68,16.43,17100,7.95041725568378,8.21548283390993,7.84046079340887,8.21548283390993,34197.9900244388,0.0,1.0
2008-09-16,15.43,16.435,15.41,15.41,18000,7.71545344657518,8.21798298084661,7.70545285882849,7.70545285882849,35997.8842362514,0.0,1.0
2008-09-17,15.41,15.85,14.62,14.97,10300,7.70545285882849,7.92546578925578,7.31042964283404,7.4854399284012,20598.789312966,0.0,1.0
2008-09-18,16.55,16.764,15.22,15.43,29700,8.2754863603901,8.38249264927974,7.61044727523489,7.71545344657518,59396.5089898148,0.0,1.0
2008-09-19,17.5,17.92,17.2001,17.92,34100,8.75051427835812,8.96052662103871,8.60055546509642,8.96052662103871,68195.9918031206,0.0,1.0
2008-09-22,16.5832,17.27,16.506,17.27,28200,8.39009309596723,8.73757222775786,8.35103457969723,8.73757222775786,55737.9083463065,0.196,1.0
2008-09-23,16.26,17.5,16.26,17.5,9900,8.22657350453635,8.85393827363998,8.22657350453635,8.85393827363998,19567.5635683842,0.0,1.0
2008-09-24,16.233,16.3584,16.17,16.17,12500,8.21291314262845,8.2763579346007,8.18103896484334,8.18103896484334,24706.5196570507,0.0,1.0
2008-09-25,16.694,17.56,16.464,17.56,19500,8.44615117372262,8.88429463343532,8.32978512784049,8.88429463343532,38542.1706649991,0.0,1.0
2008-09-26,16.7499,16.7499,15.999,16.04,8700,8.47443318226527,8.47443318226527,8.09452333942663,8.11526685195344,17195.7376813073,0.0,1.0
2008-09-29,15.68,16.43,15.0201,16.24,48700,7.93312869318142,8.31258319062314,7.59925932936571,8.2164547179379,96256.6005838697,0.0,1.0
2008-09-30,15.944,16.39,15.53,16.39,18800,8.06669667628091,8.29234561742624,7.85723779369308,8.29234561742624,37158.6055642043,0.0,1.0
2008-10-01,16.477,17.07,16.0,17.07,12700,8.33636233912948,8.6363843617734,8.09502927875655,8.6363843617734,25101.8239715636,0.0,1.0
2008-10-02,16.2199,16.73,16.2199,16.73,24000,8.20628533740646,8.46436498959982,8.20628533740646,8.46436498959982,47436.5177415374,0.0,1.0
2008-10-03,15.9999,16.69,15.9999,16.19,8000,8.09497868482356,8.44412741640293,8.09497868482356,8.19115775144179,15812.1725805125,0.0,1.0
2008-10-06,15.6058,16.0,14.68,15.91,28000,7.89558799490119,8.09502927875655,7.42718936325914,8.04949473906355,55342.6040317936,0.0,1.0
2008-10-07,14.22,15.21,14.22,15.21,12500,7.19445727149489,7.69533720811795,7.19445727149489,7.69533720811795,24706.5196570507,0.0,1.0
2008-10-08,14.142,14.47,13.51,13.73,32400,7.15499400376095,7.32094210397546,6.83524034725006,6.94654699983297,64039.2989510755,0.0,1.0
2008-10-09,12.7601,14.83,12.51,14.04,30600,6.45583644374134,7.50308026274748,6.32930101732778,7.10338819210888,60481.5601204602,0.0,1.0
2008-10-10,13.64,14.27,10.8201,12.0,155600,6.90101246013996,7.219754237991,5.47431414369211,6.07127195906742,307546.756690968,0.0,1.0
2008-10-13,14.132,15.2,13.01,15.02,69900,7.14993461046173,7.69027781481873,6.58227068228892,7.59920873543271,138158.857922228,0.0,1.0
2008-10-14,14.35,15.0,13.95,14.99,58000,7.26022938438478,7.58908994883427,7.05785365241587,7.58403055553505,114638.251208715,0.0,1.0
2008-10-15,13.21,14.396,13.21,13.75,10400,6.68345854827338,7.28350259356121,6.68345854827338,6.95666578643141,20555.8243546662,0.0,1.0
2008-10-16,13.72,14.43,12.75,13.92,53900,6.94148760653374,7.30070453077857,6.45072645650913,7.0426754725182,106534.512761203,0.0,1.0
2008-10-17,13.76,14.29,13.56,13.87,21200,6.96172517973064,7.22987302458945,6.86053731374618,7.01737850602209,41902.257338358,0.0,1.0
2008-10-20,14.01,14.47,13.71,14.47,11800,7.08821001221121,7.32094210397546,6.93642821323452,7.32094210397546,23322.9545562559,0.0,1.0
2008-10-21,13.97,14.3724,13.84,14.08,21200,7.06797243901432,7.27156242537504,7.00220032612442,7.12362576530577,41902.257338358,0.0,1.0
2008-10-22,13.0192,13.7099,13.0192,13.67,15300,6.58692532412421,6.93637761930153,6.58692532412421,6.91619064003763,30240.7800602301,0.0,1.0
2008-10-23,13.056,13.51,12.8199,13.462,6300,6.60554389146535,6.83524034725006,6.4860916156707,6.8109552594138,12452.0859071536,0.0,1.0
2008-10-24,13.03,13.38,12.28,12.28,40300,6.59238946888737,6.76946823436017,6.21293497144565,6.21293497144565,79653.8193743315,0.0,1.0
2008-10-27,12.5,13.39,12.5,13.0,7600,6.32424162402856,6.77452762765939,6.32424162402856,6.5772112889897,15021.5639514868,0.0,1.0
2008-10-28,14.01,14.01,12.58,12.58,274400,7.08821001221121,7.08821001221121,6.36471677042234,6.36471677042234,542357.519511577,0.0,1.0
2008-10-29,13.756,14.426,13.756,14.21,34700,6.95970142241095,7.29868077345888,6.95970142241095,7.18939787819566,68585.2985679728,0.0,1.0
2008-10-30,13.892,14.44,13.892,14.35,23400,7.02850917128038,7.30576392407779,7.02850917128038,7.26022938438478,46250.604797999,0.0,1.0
2008-10-31,14.2,14.75,14.2,14.2168,78600,7.18433848489644,7.4626051163537,7.18433848489644,7.19283826563913,155354.595603535,0.0,1.0
2008-11-03,14.39,14.53,14.3,14.38,30500,7.28046695758168,7.35129846377079,7.23493241788867,7.27540756428245,60283.9079632037,0.0,1.0
2008-11-04,14.98,14.98,14.64,14.87,36000,7.57897116223582,7.57897116223582,7.40695179006225,7.52331783594437,71154.7766123061,0.0,1.0
2008-11-05,14.1,15.0,14.1,15.0,47000,7.13374455190421,7.58908994883427,7.13374455190421,7.58908994883427,92896.5139105108,0.0,1.0
2008-11-06,13.394,13.9,13.3201,13.9,34700,6.77655138497908,7.03255668591976,6.73916246849782,7.03255668591976,68585.2985679728,0.0,1.0
2008-11-07,13.47,13.624,13.35,13.52,24600,6.81500277405317,6.89291743086121,6.7542900544625,6.84029974054929,48622.4306850759,0.0,1.0
2008-11-10,13.3972,14.556,13.25,14.49,21500,6.77817039083483,7.36445288634877,6.70369612147027,7.3310608905739,42495.2138101273,0.0,1.0
2008-11-11,13.15,13.3504,13.01,13.13,86900,6.65310218847804,6.75449243019447,6.58227068228892,6.6429834018796,171759.724655817,0.0,1.0
2008-11-12,12.68,13.13,12.68,13.13,32600,6.41531070341457,6.6429834018796,6.41531070341457,6.6429834018796,64434.6032655883,0.0,1.0
2008-11-13,13.294,13.3148,12.15,12.55,63900,6.72595745198685,6.73648099004923,6.14716285855576,6.34953859052467,126299.728486843,0.0,1.0
2008-11-14,13.11,14.085,12.9199,13.32,44500,6.63286461528115,7.12615546195538,6.53668554866293,6.73911187456483,87955.2099791006,0.0,1.0
2008-11-17,12.7,13.01,12.5001,12.6233,30300,6.42542949001301,6.58227068228892,6.32429221796155,6.38662394340798,59888.603648691,0.0,1.0
2008-11-18,12.56,12.93,12.25,12.87,66000,6.35459798382389,6.54179553589514,6.19775679154799,6.5114391760998,130450.423789228,0.0,1.0
2008-11-19,11.98,12.98,11.98,12.98,55600,6.06115317246897,6.56709250239125,6.06115317246897,6.56709250239125,109894.599434562,0.0,1.0
2008-11-20,10.88,12.04,10.87,11.95,83500,5.50461990955446,6.09150953226431,5.49956051625523,6.0459749925713,165039.551309099,0.0,1.0
2008-11-21,11.23,11.35,10.75,11.35,15700,5.68169867502726,5.74241139461793,5.43884779666456,5.74241139461793,31031.3886892557,0.0,1.0
2008-11-24,12.45,12.4501,11.66,11.66,25900,6.29894465753244,6.29899525146544,5.89925258689384,5.89925258689384,51191.9087294091,0.0,1.0
2008-11-25,12.58,12.91,12.276,12.91,14200,6.36471677042234,6.53167674929669,6.21091121412597,6.53167674929669,28066.6063304096,0.0,1.0
2008-11-26,12.89,12.89,12.32,12.5,34400,6.52155796269825,6.52155796269825,6.23317254464255,6.32424162402856,67992.3420962036,0.0,1.0
2008-11-28,13.11,13.11,12.89,12.89,15300,6.63286461528115,6.63286461528115,6.52155796269825,6.52155796269825,30240.7800602301,0.0,1.0
2008-12-01,11.85,13.13,11.85,13.13,58700,5.99538105957907,6.6429834018796,5.99538105957907,6.6429834018796,116021.81630951,0.0,1.0
2008-12-02,12.57,12.57,11.9799,12.56,71600,6.35965737712312,6.35965737712312,6.06110257853598,6.35459798382389,141518.944595587,0.0,1.0
2008-12-03,12.924,12.924,12.2701,12.46,12700,6.53875989991561,6.53875989991561,6.20792617207942,6.30400405083167,25101.8239715635,0.0,1.0
2008-12-04,12.543,13.13,12.504,13.08,23600,6.34599701521522,6.6429834018796,6.32626538134825,6.61768643538348,46645.9091125117,0.0,1.0
2008-12-05,13.19,13.25,12.4,12.66,58300,6.67333976167493,6.70369612147027,6.27364769103633,6.40519191681612,115231.207680485,0.0,1.0
2008-12-08,13.64,14.27,13.42,14.27,106400,6.90101246013996,7.219754237991,6.78970580755706,7.219754237991,210301.895320816,0.0,1.0
2008-12-09,13.22,14.0,13.12,13.61,68900,6.6885179415726,7.08315061891198,6.63792400858037,6.88583428024229,136182.336349664,0.0,1.0
2008-12-10,13.2,13.48,13.01,13.48,38900,6.67839915497416,6.8200621673524,6.58227068228892,6.8200621673524,76886.6891727418,0.0,1.0
2008-12-11,12.639,13.19,12.639,13.0,73300,6.39456719088775,6.67333976167493,6.39456719088775,6.5772112889897,144879.031268946,0.0,1.0
2008-12-12,12.848,12.9399,12.5,12.59,19400,6.50030851084151,6.54680433526137,6.32424162402856,6.36977616372156,38344.5185077428,0.0,1.0
2008-12-15,12.6791,12.99,12.44,12.99,89700,6.41485535801764,6.57215189569048,6.29388526423322,6.57215189569048,177293.985058996,0.0,1.0
2008-12-16,13.3564,13.3564,12.714,12.93,27200,6.757528066174,6.757528066174,6.43251264063193,6.54179553589514,53761.3867737424,0.0,1.0
2008-12-17,13.15,13.35,13.0601,13.19,31900,6.65310218847804,6.7542900544625,6.60761824271803,6.67333976167493,63051.0381647935,0.0,1.0
2008-12-18,13.0176,13.35,12.982,13.35,20700,6.58611582119633,6.7542900544625,6.5681043810511,6.7542900544625,40913.996552076,0.0,1.0
2008-12-19,12.946,13.86,12.89,13.32,24400,6.5498905651739,7.01231911272286,6.52155796269825,6.73911187456483,48227.126370563,0.0,1.0
2008-12-22,12.91,13.17,12.73,13.09,26500,6.53167674929669,6.66322097507649,6.44060766991068,6.62274582868271,52377.8216729476,0.0,1.0
2008-12-23,12.54,13.02,12.5301,13.02,39100,6.43554827661146,6.6818850527497,6.43046758060361,6.6818850527497,76188.380371869,0.18,1.0
2008-12-24,12.6,12.67,12.53,12.64,29700,6.46634037362874,6.50226448681557,6.43041626044191,6.48686843830693,57871.9922517777,0.0,1.0
2008-12-26,12.69,12.89,12.606,12.89,20300,6.51252851915466,6.61516884254559,6.46941958333047,6.61516884254559,39555.6041316865,0.0,1.0
2008-12-29,12.48,12.97,12.34,12.97,47900,6.40475617959418,6.65622497190197,6.33290795322053,6.65622497190197,93335.6373353587,0.0,1.0
2008-12-30,12.78,12.78,12.55,12.6,60100,6.55871666468058,6.55871666468058,6.44068029278101,6.46634037362874,117107.970852924,0.0,1.0
2008-12-31,13.19,13.19,12.83,12.86,29400,6.76912932763199,6.76912932763199,6.58437674552831,6.59977279403695,57287.4266734769,0.0,1.0
2009-01-02,13.35,13.35,12.9999,13.19,26500,6.85124158634474,6.85124158634474,6.67156970024891,6.76912932763199,51636.626083236,0.0,1.0
2009-01-05,12.99,13.24,12.9501,13.24,23900,6.66648900424106,6.79478940847972,6.64601225972457,6.79478940847972,46570.3910712959,0.0,1.0
2009-01-06,12.94,13.14,12.854,13.14,34400,6.64082892339332,6.74346924678426,6.59669358433522,6.74346924678426,67030.1863118234,0.0,1.0
2009-01-07,12.63,13.01,12.5832,12.75,12400,6.48173642213738,6.67675303658015,6.4577185864639,6.54332061617194,24162.0439030991,0.0,1.0
2009-01-08,12.6,12.6999,12.5295,12.57,9800,6.46634037362874,6.51760921516251,6.43015965963344,6.4509443251201,19095.808891159,0.0,1.0
2009-01-09,12.4,12.706,12.3636,12.6988,15500,6.36370005023781,6.52073974502593,6.34501951138066,6.51704469338386,30202.5548788739,0.0,1.0
2009-01-12,12.07,12.37,12.0,12.34,11000,6.19434351664277,6.34830400172917,6.15841940345594,6.33290795322053,21434.0712043621,0.0,1.0
2009-01-13,11.99,12.05,11.84,11.95,14500,6.1532873872864,6.18407948430368,6.0763071447432,6.13275932260821,28254.0029512046,0.0,1.0
2009-01-14,11.68,11.81,11.59,11.73,25800,5.99419488603045,6.06091109623456,5.94800674050453,6.01985496687818,50272.6397338675,0.0,1.0
2009-01-15,11.26,11.54,10.9348,11.54,90000,5.77865020690949,5.9223466596568,5.61175704107584,5.9223466596568,175369.673490236,0.0,1.0
2009-01-16,11.1001,11.4376,10.92,11.218,37400,5.69658926835844,5.86979481408064,5.60416165714491,5.7570957389974,72875.8420948313,0.0,1.0
2009-01-20,10.3255,10.88,10.3255,10.87,29700,5.29906329586536,5.58363359246672,5.29906329586536,5.57850157629717,57871.9922517778,0.0,1.0
2009-01-21,10.7402,10.7402,10.27,10.49,79300,5.51188800641646,5.51188800641646,5.27058060612438,5.3834849618544,154520.167864174,0.0,1.0
2009-01-22,10.495,10.68,10.3401,10.57,26100,5.38605096993918,5.48099326907579,5.3065560394729,5.42454109121078,50857.2053121683,0.0,1.0
2009-01-23,10.69,10.69,10.2501,10.34,8000,5.48612528524534,5.48612528524534,5.26036789394698,5.3065047193112,15588.4154213543,0.0,1.0
2009-01-26,10.47,10.7864,10.45,10.65,71600,5.37322092951531,5.53559792111977,5.36295689717622,5.46559722056715,139516.318021121,0.0,1.0
2009-01-27,10.67,10.71,10.5,10.576,26600,5.47586125290624,5.49638931758443,5.38861697802395,5.4276203009125,51831.481276003,0.0,1.0
2009-01-28,11.03,11.07,10.9,11.01,16300,5.66061383500992,5.68114189968811,5.59389762480581,5.65034980267083,31761.3964210093,0.0,1.0
2009-01-29,10.6599,10.8932,10.6498,10.88,23200,5.470677916575,5.59040785381052,5.46549458024376,5.58363359246672,45206.4047219274,0.0,1.0
2009-01-30,10.36,10.68,10.35,10.68,23700,5.3167687516503,5.48099326907579,5.31163673548075,5.48099326907579,46180.680685762,0.0,1.0
2009-02-02,10.4298,10.5,10.25,10.29,19300,5.35259022451373,5.38861697802395,5.26031657378528,5.28084463846347,37607.0522040172,0.0,1.0
2009-02-03,10.44,10.47,10.22,10.47,45300,5.35782488100667,5.37322092951531,5.24492052527664,5.37322092951531,88269.4023234186,0.0,1.0
2009-02-04,10.1701,10.53,10.17,10.49,30900,5.21931176459061,5.40401302653259,5.21926044442891,5.3834849618544,60210.2545649808,0.0,1.0
2009-02-05,10.2601,10.31,9.9001,10.13,17400,5.26549991011653,5.29110867080256,5.08074732801285,5.19873237975072,33904.8035414455,0.0,1.0
2009-02-06,10.73,10.8299,10.39,10.39,13600,5.50665334992352,5.55792219145729,5.33216480015894,5.33216480015894,26500.3062163023,0.0,1.0
2009-02-09,10.8082,10.83,10.7,10.83,14900,5.54678571636938,5.55797351161899,5.49125730141488,5.55797351161899,29033.4237222723,0.0,1.0
2009-02-10,10.05,10.71,10.05,10.71,16700,5.15767625039435,5.49638931758443,5.15767625039435,5.49638931758443,32540.8171920771,0.0,1.0
2009-02-11,10.27,10.29,10.1,10.21,26300,5.27058060612438,5.28084463846347,5.18333633124209,5.2397885091071,51246.9156977021,0.0,1.0
2009-02-12,10.11,10.11,9.82,10.0,19600,5.18846834741163,5.18846834741163,5.03963987849478,5.13201616954662,38191.617782318,0.0,1.0
2009-02-13,9.9632,10.0399,9.8632,9.9899,8500,5.11313035004269,5.15249291406311,5.06181018834722,5.12683283321538,16562.6913851889,0.0,1.0
2009-02-17,9.35,9.53,9.35,9.46,23200,4.79843511852609,4.89081140957793,4.79843511852609,4.8548872963911,45206.4047219274,0.0,1.0
2009-02-18,9.24,9.4,9.1892,9.4,23300,4.74198294066108,4.82409519937382,4.71591229851978,4.82409519937382,45401.2599146943,0.0,1.0
2009-02-19,9.0339,9.2699,9.0339,9.2699,28300,4.63621208740672,4.75732766900802,4.63621208740672,4.75732766900802,55144.0195530407,0.0,1.0
2009-02-20,8.92,9.0675,8.5801,8.89,28800,4.57775842323558,4.6534556617364,4.40332119363269,4.56236237472694,56118.2955168754,0.0,1.0
2009-02-23,8.76,9.08,8.76,9.03,20000,4.49564616452284,4.65987068194833,4.49564616452284,4.6342106011006,38971.0385533857,0.0,1.0
2009-02-24,9.2001,9.2168,8.73,8.79,11500,4.72150619614458,4.73007666314773,4.4802501160142,4.51104221303148,22408.3471681968,0.0,1.0
2009-02-25,9.37,9.37,8.98,9.14,4700,4.80869915086518,4.80869915086518,4.60855052025286,4.69066277896561,9158.19406004564,0.0,1.0
2009-02-26,9.15,9.4973,9.15,9.45,4800,4.69579479513516,4.87402971670351,4.69579479513516,4.84975528022155,9353.04925281256,0.0,1.0
2009-02-27,8.7701,8.9936,8.77,8.87,24300,4.50082950085408,4.61553006224345,4.50077818069238,4.55209834238785,47349.8118423636,0.0,1.0
2009-03-02,8.37,8.57,8.34,8.51,36800,4.29549753391052,4.39813785730145,4.28010148540188,4.36734576028417,71706.7109382296,0.0,1.0
2009-03-03,8.1704,8.75,8.15,8.5,10000,4.19306249116637,4.49051414835329,4.18259317818049,4.36221374411463,19485.5192766928,0.0,1.0
2009-03-04,8.3,8.4299,8.19,8.4,15200,4.25957342072369,4.3262383107661,4.20312124285868,4.31089358241916,29617.9893005731,0.0,1.0
2009-03-05,7.8499,8.14,7.79,8.09,28200,4.0285813729324,4.17746116201095,3.99784059607682,4.15180108116321,54949.1643602738,0.0,1.0
2009-03-06,7.9,7.96,7.71,7.96,20500,4.05429277394183,4.08508487095911,3.95678446672044,4.08508487095911,39945.3145172203,0.0,1.0
2009-03-09,7.86,8.02,7.73,7.73,22800,4.03376470926364,4.11587696797639,3.96704849905954,3.96704849905954,44426.9839508597,0.0,1.0
2009-03-10,8.42,8.4399,8.1655,8.1655,21000,4.32115761475825,4.33137032693565,4.19054780324329,4.19054780324329,40919.590481055,0.0,1.0
2009-03-11,8.6,8.73,8.44,8.61,20800,4.41353390581009,4.4802501160142,4.33142164709735,4.41866592197964,40529.8800955211,0.0,1.0
2009-03-12,9.01,9.01,8.49,8.57,18900,4.6239465687615,4.6239465687615,4.35708172794508,4.39813785730145,36827.6314329495,0.0,1.0
2009-03-13,9.1625,9.24,9.016,9.22,14500,4.70220981534709,4.74198294066108,4.62702577846323,4.73171890832198,28254.0029512046,0.0,1.0
2009-03-16,9.2381,9.59,9.2381,9.39,90100,4.74100785758886,4.92160350659521,4.74100785758886,4.81896318320427,175564.528683003,0.0,1.0
2009-03-17,9.4316,9.46,9.16,9.16,8700,4.84031237046959,4.8548872963911,4.7009268113047,4.7009268113047,16952.4017707228,0.0,1.0
2009-03-18,9.9944,10.0264,9.44,9.4426,14600,5.12914224049167,5.14556469223422,4.84462326405201,4.84595758825609,28448.8581439716,0.0,1.0
2009-03-19,9.67,10.0384,9.5942,10.0384,7200,4.96265963595158,5.15172311163768,4.92375895338642,5.15172311163768,14029.5738792188,0.0,1.0
2009-03-20,9.53,9.71,9.4716,9.68,8200,4.89081140957793,4.98318770062977,4.86084043514778,4.96779165212113,15978.1258068881,0.0,1.0
2009-03-23,10.23,10.23,9.72,9.75,21000,5.32344037267071,5.32344037267071,5.05804891714167,5.07366017923161,40355.4815984953,0.143,1.0
2009-03-24,10.01,10.2,10.0,10.06,34500,5.20895778401112,5.30782911058076,5.20375402998114,5.23497655416103,66298.2911975281,0.0,1.0
2009-03-25,9.92,10.25,9.66,10.08,20900,5.16212399774129,5.33384788073067,5.02682639296178,5.24538406222099,40163.3126385025,0.0,1.0
2009-03-26,10.11,10.18,9.96,10.18,18800,5.26099532431093,5.2974216025208,5.18293901386122,5.2974216025208,36127.764478653,0.0,1.0
2009-03-27,9.9601,10.13,9.9166,9.98,13300,5.18299105140152,5.2714028323709,5.1603547213711,5.19334652192118,25558.471679047,0.0,1.0
2009-03-30,9.4,9.65,9.35,9.65,10200,4.89152878818227,5.0216226389318,4.86551001803237,5.0216226389318,19601.2339192692,0.0,1.0
2009-03-31,9.65,9.77,9.47,9.51,15200,5.0216226389318,5.08406768729158,4.92795506639214,4.94877008251207,29209.6819189109,0.0,1.0
2009-04-01,9.8201,9.86,9.44,9.5,31200,5.11013849498178,5.13090147356141,4.9123438043022,4.94356632848209,59956.7155177645,0.0,1.0
2009-04-02,10.0613,10.24,10.04,10.18,20300,5.23565304218493,5.32864412670069,5.22456904610107,5.2974216025208,39010.2988785455,0.0,1.0
2009-04-03,10.25,10.25,9.97,10.1,11200,5.33384788073067,5.33384788073067,5.1881427678912,5.25579157028095,21522.9235191975,0.0,1.0
2009-04-06,10.15,10.19,10.0213,10.13,10300,5.28181034043086,5.30262535655078,5.214838026065,5.2714028323709,19793.402879262,0.0,1.0
2009-04-07,9.9803,10.0116,9.91,9.98,6900,5.19350263454208,5.20979038465592,5.15692024371131,5.19334652192118,13259.6582395056,0.0,1.0
2009-04-08,9.85,9.97,9.77,9.93,14200,5.12569771953143,5.1881427678912,5.08406768729158,5.16732775177127,27287.9923189825,0.0,1.0
2009-04-09,10.832,10.832,10.39,10.55,13000,5.63670636527557,5.63670636527557,5.40670043715041,5.48996050163011,24981.9647990686,0.0,1.0
2009-04-13,11.2,11.2,10.6801,10.79,6100,5.82820451357888,5.82820451357888,5.55766134156016,5.61485059834965,11722.3065595629,0.0,1.0
2009-04-14,10.694,11.09,10.6801,11.04,15900,5.56489455966183,5.77096321924909,5.55766134156016,5.74494444909918,30554.8646388608,0.0,1.0
2009-04-15,10.9601,10.9601,10.5201,10.55,15600,5.70336645439963,5.70336645439963,5.47440127708046,5.48996050163011,29978.3577588823,0.0,1.0
2009-04-16,11.11,11.1718,10.8466,11.13,14900,5.78137072730905,5.81352992721433,5.64430384615935,5.79177823536901,28633.1750389324,0.0,1.0
2009-04-17,11.36,11.47,11.01,11.01,103200,5.91146457805858,5.96870587238837,5.72933318700924,5.72933318700924,198318.366712606,0.0,1.0
2009-04-20,10.334,11.43,10.33,11.43,23600,5.37755941458251,5.94789085626845,5.37547791297052,5.94789085626845,45351.8745583091,0.0,1.0
2009-04-21,10.6,10.7201,10.04,10.13,14900,5.51597927178001,5.57847635768008,5.22456904610107,5.2714028323709,28633.1750389324,0.0,1.0
2009-04-22,10.6,10.9256,10.6,10.6,15600,5.51597927178001,5.6854135029962,5.51597927178001,5.51597927178001,29978.3577588823,0.0,1.0
2009-04-23,10.75,10.75,10.4944,10.64,18600,5.59403558222973,5.59403558222973,5.46102762922341,5.53679428789994,35743.4265586673,0.0,1.0
2009-04-24,10.87,11.07,10.78,10.81,39500,5.6564806305895,5.76055571118912,5.60964684431967,5.62525810640961,75906.7391971698,0.0,1.0
2009-04-27,10.8064,10.98,10.75,10.96,19900,5.62338475495882,5.71372192491929,5.59403558222973,5.70331441685933,38241.6230385742,0.0,1.0
2009-04-28,10.79,10.81,10.56,10.56,17000,5.61485059834965,5.62525810640961,5.49516425566009,5.49516425566009,32668.723198782,0.0,1.0
2009-04-29,10.8,10.97,10.8,10.85,21000,5.62005435237963,5.70851817088931,5.62005435237963,5.64607312252954,40355.4815984954,0.0,1.0
2009-04-30,11.0,11.22,10.98,11.15,21500,5.72412943297926,5.83861202163884,5.71372192491929,5.80218574342897,41316.3263984595,0.0,1.0
2009-05-01,10.93,11.03,10.9,10.93,13300,5.68770315476939,5.7397406950692,5.67209189267945,5.68770315476939,25558.471679047,0.0,1.0
2009-05-04,11.633,11.64,11.07,11.07,8000,6.05352706307706,6.05716969089805,5.76055571118912,5.76055571118912,15373.5167994268,0.0,1.0
2009-05-05,11.738,11.8,11.65,11.65,23900,6.10816648039186,6.14042975537775,6.06237344492803,6.06237344492803,45928.3814382876,0.0,1.0
2009-05-06,12.25,12.3,11.96,12.05,152900,6.3745986867269,6.40061745687681,6.22368981985745,6.27052360612728,293826.339829045,0.0,1.0
2009-05-07,12.1696,12.73,12.09,12.61,40600,6.33276050432585,6.62437888016599,6.2913386222472,6.56193383180622,78020.597757091,0.0,1.0
2009-05-08,12.75,12.75,12.37,12.39,14600,6.63478638822596,6.63478638822596,6.43704373508667,6.44745124314664,28056.6681589539,0.0,1.0
2009-05-11,12.31,12.616,12.31,12.53,17400,6.40582121090679,6.56505608422421,6.40582121090679,6.52030379956637,33437.3990387533,0.0,1.0
2009-05-12,12.09,12.56,11.9714,12.56,17200,6.2913386222472,6.53591506165631,6.22962209945162,6.53591506165631,33053.0611187676,0.0,1.0
2009-05-13,11.6201,11.91,11.6201,11.89,75900,6.04681422037839,6.19767104970754,6.04681422037839,6.18726354164758,145856.240634562,0.0,1.0
2009-05-14,11.79,11.87,11.59,11.59,9600,6.13522600134777,6.17685603358762,6.03115092074814,6.03115092074814,18448.2201593121,0.0,1.0
2009-05-15,11.56,11.86,11.4901,11.86,5900,6.0155396586582,6.17165227955763,5.97916541798863,6.17165227955763,11337.9686395773,0.0,1.0
2009-05-18,12.04,12.045,11.77,11.77,19000,6.26531985209729,6.26792172911229,6.1248184932878,6.1248184932878,36512.1023986387,0.0,1.0
2009-05-19,11.9101,12.13,11.9101,12.13,16500,6.19772308724784,6.31215363836713,6.19772308724784,6.31215363836713,31707.8783988178,0.0,1.0
2009-05-20,11.7069,12.1399,11.7069,12.1,11300,6.09198280535862,6.31730535485681,6.09198280535862,6.29654237627718,21715.0924791904,0.0,1.0
2009-05-21,11.59,11.69,11.4987,11.61,11700,6.03115092074814,6.08318846104796,5.98364064645442,6.04155842880811,22483.7683191617,0.0,1.0
2009-05-22,11.6,11.61,11.52,11.53,8800,6.03635467477813,6.04155842880811,5.99472464253828,5.99992839656826,16910.8684793695,0.0,1.0
2009-05-26,11.79,11.82,11.57,11.57,20900,6.13522600134777,6.15083726343771,6.02074341268818,6.02074341268818,40163.3126385025,0.0,1.0
2009-05-27,11.53,11.85,11.53,11.85,9900,5.99992839656826,6.16644852552765,5.99992839656826,6.16644852552765,19024.7270392907,0.0,1.0
2009-05-28,11.68,11.68,11.4,11.57,18100,6.07798470701797,6.07798470701797,5.9322795941785,6.02074341268818,34782.5817587032,0.0,1.0
2009-05-29,11.9,11.9,11.6719,11.68,16500,6.19246729567756,6.19246729567756,6.07376966625369,6.07798470701797,31707.8783988178,0.0,1.0
2009-06-01,12.032,12.1,11.9799,12.04,7600,6.26115684887331,6.29654237627718,6.23404529037711,6.26531985209729,14604.8409594555,0.0,1.0
2009-06-02,11.95,11.9899,11.8897,11.9,22900,6.21848606582746,6.23924904440709,6.18710742902668,6.19246729567756,44006.6918383592,0.0,1.0
2009-06-03,11.7292,11.93,11.68,11.93,11000,6.10358717684548,6.2080785577675,6.07798470701797,6.2080785577675,21138.5855992119,0.0,1.0
2009-06-04,11.92,11.9387,11.84,11.84,32600,6.20287480373752,6.21260582377359,6.16124477149767,6.16124477149767,62647.0809576642,0.0,1.0
2009-06-05,11.86,12.0609,11.8008,12.0601,17400,6.17165227955763,6.27619569801996,6.14084605570015,6.27577939769756,33437.3990387533,0.0,1.0
2009-06-08,11.9376,11.9376,11.75,11.76,5100,6.21203341083029,6.21203341083029,6.11441098522784,6.11961473925782,9800.61695963458,0.0,1.0
2009-06-09,11.9,11.93,11.7906,11.89,19300,6.19246729567756,6.2080785577675,6.13553822658957,6.18726354164758,37088.6092786172,0.0,1.0
2009-06-10,11.8,11.844,11.7,11.83,10400,6.14042975537775,6.16332627310967,6.08839221507794,6.15604101746769,19985.5718392548,0.0,1.0
2009-06-11,12.184,12.21,11.88,11.88,18200,6.34025391012902,6.35378367060698,6.1820597876176,6.1820597876176,34974.750718696,0.0,1.0
2009-06-12,12.25,12.25,12.1299,12.18,16600,6.3745986867269,6.3745986867269,6.31210160082683,6.33817240851703,31900.0473588106,0.0,1.0
2009-06-15,11.9234,12.06,11.894,12.05,9200,6.20464408010772,6.27572736015726,6.18934504325957,6.27052360612728,17679.5443193408,0.0,1.0
2009-06-16,11.7,11.97,11.7,11.97,18100,6.08839221507794,6.22889357388743,6.08839221507794,6.22889357388743,34782.5817587031,0.0,1.0
2009-06-17,11.65,11.79,11.54,11.67,9600,6.06237344492803,6.13522600134777,6.00513215059824,6.07278095298799,18448.2201593122,0.0,1.0
2009-06-18,11.83,11.88,11.62,11.62,7000,6.15604101746769,6.1820597876176,6.04676218283809,6.04676218283809,13451.8271994985,0.0,1.0
2009-06-19,11.94,11.9884,11.8787,11.9884,2400,6.21328231179748,6.23846848130259,6.1813832995937,6.23846848130259,4612.05503982804,0.0,1.0
2009-06-22,11.9099,11.92,11.8484,11.86,8600,6.19761901216724,6.20287480373752,6.16561592488286,6.17165227955763,16526.5305593838,0.0,1.0
2009-06-23,11.756,11.78,11.72,11.78,4600,6.17081967891284,6.18341747342576,6.15192298714345,6.18341747342576,8763.43870244597,0.1024,1.0
2009-06-24,11.82,11.8788,11.81,11.83,2800,6.20441379761396,6.23527839417062,6.19916471656691,6.20966287866101,5334.26703627146,0.0,1.0
2009-06-25,12.09,12.09,11.82,11.82,9800,6.34613898588433,6.34613898588433,6.20441379761396,6.20441379761396,18669.9346269501,0.0,1.0
2009-06-26,12.0781,12.0781,11.99,12.07,7400,6.33989257943834,6.33989257943834,6.29364817541382,6.33564082379023,14097.7057387174,0.0,1.0
2009-06-29,12.1501,12.17,12.03,12.07,3300,6.37768596297711,6.38813163426074,6.31464449960203,6.33564082379023,6286.81472131993,0.0,1.0
2009-06-30,12.07,12.3,11.99,12.21,14400,6.33564082379023,6.4563696878724,6.29364817541382,6.40912795844894,27433.3733293961,0.0,1.0
2009-07-01,12.25,12.28,12.11,12.11,22500,6.43012428263714,6.4458715257783,6.35663714797843,6.35663714797843,42864.6458271814,0.0,1.0
2009-07-02,11.93,12.09,11.93,12.09,3000,6.26215368913152,6.34613898588433,6.26215368913152,6.34613898588433,5715.28611029085,0.0,1.0
2009-07-06,11.99,11.99,11.86,11.86,6400,6.29364817541382,6.29364817541382,6.22541012180216,6.22541012180216,12192.6103686205,0.0,1.0
2009-07-07,11.7901,11.94,11.79,11.93,20600,6.18871904528328,6.26740277017857,6.18866655447281,6.26215368913152,39244.9646239972,0.0,1.0
2009-07-08,11.693,11.83,11.69,11.83,2600,6.13775046831642,6.20966287866101,6.1361757440023,6.20966287866101,4953.24796225207,0.0,1.0
2009-07-09,11.72,11.76,11.65,11.76,1900,6.15192298714345,6.17291931133166,6.1151794198141,6.17291931133166,3619.68120318421,0.0,1.0
2009-07-10,11.64,11.6981,11.63,11.6981,3300,6.10993033876705,6.14042749965041,6.10468125772,6.14042749965041,6286.81472131994,0.0,1.0
2009-07-13,11.8,11.8,11.68,11.7,4300,6.19391563551986,6.19391563551986,6.13092666295525,6.14142482504935,8191.91009141689,0.0,1.0
2009-07-14,11.9,11.9,11.8165,11.89,13100,6.24640644599037,6.24640644599037,6.20257661924749,6.24115736494332,24956.74934827,0.0,1.0
2009-07-15,12.19,12.19,11.9799,11.98,5200,6.39862979635484,6.39862979635484,6.2883466035563,6.28839909436677,9906.49592450414,0.0,1.0
2009-07-16,12.2,12.2,12.1401,12.18,4600,6.40387887740189,6.40387887740189,6.37243688193006,6.39338071530779,8763.43870244597,0.0,1.0
2009-07-17,12.2,12.22,12.15,12.2,7400,6.40387887740189,6.41437703949599,6.37763347216664,6.40387887740189,14097.7057387174,0.0,1.0
2009-07-20,12.3,12.31,12.22,12.22,13800,6.4563696878724,6.46161876891945,6.41437703949599,6.41437703949599,26290.3161073379,0.0,1.0
2009-07-21,12.4499,12.45,12.35,12.35,6300,6.53505341276769,6.53510590357816,6.48261509310765,6.48261509310765,12002.1008316108,0.0,1.0
2009-07-22,12.44,12.52,12.44,12.48,12600,6.52985682253111,6.57184947090751,6.52985682253111,6.55085314671931,24004.2016632216,0.0,1.0
2009-07-23,12.82,12.87,12.55,12.55,20100,6.72932190231904,6.75556730755429,6.58759671404867,6.58759671404867,38292.4169389487,0.0,1.0
2009-07-24,12.9,12.9,12.82,12.82,400,6.77131455069544,6.77131455069544,6.72932190231904,6.72932190231904,762.03814803878,0.0,1.0
2009-07-27,12.97,12.97,12.821,12.9,10800,6.8080581180248,6.8080581180248,6.72984681042374,6.77131455069544,20575.0299970471,0.0,1.0
2009-07-28,12.84,12.9,12.79,12.87,27200,6.73982006441314,6.77131455069544,6.71357465917788,6.75556730755429,51818.594066637,0.0,1.0
2009-07-29,12.9,12.9,12.7801,12.87,6000,6.77131455069544,6.77131455069544,6.7083780689413,6.75556730755429,11430.5722205817,0.0,1.0
2009-07-30,13.02,13.1056,12.96,12.96,13500,6.83430352326005,6.8792356570228,6.80280903697775,6.80280903697775,25718.7874963088,0.0,1.0
2009-07-31,12.957,12.9966,12.92,12.99,19400,6.80123431266363,6.82202067360995,6.78181271278954,6.8185562801189,36958.8501798809,0.0,1.0
2009-08-03,13.0074,13.09,12.9,13.09,13300,6.82768968114077,6.8710470905894,6.77131455069544,6.8710470905894,25337.7684222894,0.0,1.0
2009-08-04,12.94,12.98,12.92,12.94,9400,6.79231087488364,6.81330719907185,6.78181271278954,6.79231087488364,17907.8964789113,0.0,1.0
2009-08-05,12.87,12.8701,12.8296,12.85,9700,6.75556730755429,6.75561979836476,6.7343610201242,6.74506914546019,18479.4250899404,0.0,1.0
2009-08-06,12.8334,12.87,12.7701,12.8475,7600,6.73635567092208,6.75556730755429,6.70312898789425,6.74375687519842,14478.7248127368,0.0,1.0
2009-08-07,13.05,13.05,12.8939,12.8939,11600,6.8500507664012,6.8500507664012,6.76811261125674,6.76811261125674,22099.1062931246,0.0,1.0
2009-08-10,12.94,12.9599,12.9012,12.93,13300,6.79231087488364,6.80275654616727,6.77194444042109,6.78706179383659,25337.7684222895,0.0,1.0
2009-08-11,12.94,12.9497,12.87,12.9,12500,6.79231087488364,6.79740248349928,6.75556730755429,6.77131455069544,23813.6921262119,0.0,1.0
2009-08-12,13.04,13.1,12.88,12.88,11400,6.84480168535415,6.87629617163646,6.76081638860134,6.76081638860134,21718.0872191052,0.0,1.0
2009-08-13,12.99,13.05,12.91,13.05,7900,6.8185562801189,6.8500507664012,6.77656363174249,6.8500507664012,15050.2534237659,0.0,1.0
2009-08-14,12.9881,13.0,12.85,13.0,9100,6.81755895471996,6.82380536116595,6.74506914546019,6.82380536116595,17336.3678678822,0.0,1.0
2009-08-17,12.79,12.85,12.7812,12.85,7900,6.71357465917788,6.74506914546019,6.70895546785648,6.74506914546019,15050.2534237659,0.0,1.0
2009-08-18,12.84,12.84,12.76,12.7626,4000,6.73982006441314,6.73982006441314,6.69782741603673,6.69919217710896,7620.3814803878,0.0,1.0
2009-08-19,12.9781,12.98,12.81,12.81,35500,6.81230987367291,6.81330719907185,6.72407282127198,6.72407282127198,67630.8856384417,0.0,1.0
2009-08-20,13.03,13.03,12.93,12.99,45100,6.8395526043071,6.8395526043071,6.78706179383659,6.8185562801189,85919.8011913725,0.0,1.0
2009-08-21,13.2413,13.2881,13.04,13.04,12100,6.95046568683128,6.97503138613148,6.84480168535415,6.84480168535415,23051.6539781731,0.0,1.0
2009-08-24,13.2551,13.33,13.2203,13.27,4900,6.95770941867621,6.99702503571862,6.93944261663248,6.96553054943632,9334.96731347506,0.0,1.0
2009-08-25,13.33,13.3801,13.327,13.3399,13900,6.99702503571862,7.02332293176435,6.99545031140451,7.0022216259552,26480.8256443476,0.0,1.0
2009-08-26,13.3187,13.35,13.26,13.35,6400,6.99109357413545,7.00752319781272,6.96028146838927,7.00752319781272,12192.6103686205,0.0,1.0
2009-08-27,13.31,13.31,13.17,13.3,10900,6.98652687362452,6.98652687362452,6.91303973896581,6.98127779257747,20765.5395340568,0.0,1.0
2009-08-28,13.1649,13.3,13.1401,13.3,9200,6.91036270763181,6.98127779257747,6.89734498663513,6.98127779257747,17526.877404892,0.0,1.0
2009-08-31,13.14,13.14,13.07,13.1,34300,6.89729249582466,6.89729249582466,6.8605489284953,6.87629617163646,65344.7711943254,0.0,1.0
2009-09-01,12.94,13.14,12.94,13.07,25100,6.79231087488364,6.89729249582466,6.79231087488364,6.8605489284953,47817.8937894335,0.0,1.0
2009-09-02,12.84,12.93,12.72,12.93,14600,6.73982006441314,6.78706179383659,6.67683109184853,6.78706179383659,27814.3924034155,0.0,1.0
2009-09-03,12.8749,12.8749,12.76,12.84,18400,6.75813935726734,6.75813935726734,6.69782741603673,6.73982006441314,35053.7548097839,0.0,1.0
2009-09-04,12.97,12.99,12.84,12.84,55500,6.8080581180248,6.8185562801189,6.73982006441314,6.73982006441314,105732.793040381,0.0,1.0
2009-09-08,13.03,13.04,12.96,13.04,8900,6.8395526043071,6.84480168535415,6.80280903697775,6.84480168535415,16955.3487938629,0.0,1.0
2009-09-09,13.09,13.25,12.98,13.25,137800,6.8710470905894,6.95503238734222,6.81330719907185,6.95503238734222,262522.14199936,0.0,1.0
2009-09-10,13.1127,13.15,13.08,13.14,10700,6.88296250456621,6.90254157687171,6.86579800954235,6.89729249582466,20384.5204600374,0.0,1.0
2009-09-11,13.21,13.21,13.14,13.14,13000,6.93403606315401,6.93403606315401,6.89729249582466,6.89729249582466,24766.2398112604,0.0,1.0
2009-09-14,13.266,13.266,13.18,13.18,5600,6.9634309170175,6.9634309170175,6.91828882001286,6.91828882001286,10668.5340725429,0.0,1.0
2009-09-15,13.33,13.3415,13.2166,13.24,23500,6.99702503571862,7.00306147892273,6.93750045664507,6.94978330629517,44769.7411972784,0.0,1.0
2009-09-16,13.41,13.432,13.337,13.37,5000,7.03901768409503,7.05056566239854,7.00069939245156,7.01802135990682,9525.47685048475,0.0,1.0
2009-09-17,13.35,13.4595,13.344,13.4,8300,7.00752319781272,7.06500063527793,7.00437374918449,7.03376860304798,15812.2915718047,0.0,1.0
2009-09-18,13.43,13.4428,13.37,13.38,28800,7.04951584618913,7.05623466992935,7.01802135990682,7.02327044095388,54866.7466587922,0.0,1.0
2009-09-21,13.37,13.42,13.3,13.4,11900,7.01802135990682,7.04426676514208,6.98127779257747,7.03376860304798,22670.6349041537,0.0,1.0
2009-09-22,13.166,13.19,13.15,13.16,33500,6.99177595467157,7.00452110300152,6.98327918911827,6.98858966758908,63082.8280052801,0.154,1.0
2009-09-23,13.34,13.5299,13.3201,13.38,25700,7.08417828006371,7.18502426622443,7.07361042790679,7.10542019394696,48394.8859622597,0.0,1.0
2009-09-24,13.276,13.3,13.246,13.2975,25700,7.05019121785051,7.06293636618046,7.03425978243807,7.06160874656275,48394.8859622597,0.0,1.0
2009-09-25,13.22,13.31,13.22,13.28,12100,7.02045253841396,7.06824684465127,7.02045253841396,7.05231540923883,22785.1408616086,0.0,1.0
2009-09-28,13.26,13.304,13.08,13.14,39000,7.04169445229721,7.06506055756878,6.94610583982258,6.97796871064746,73439.7102151022,0.0,1.0
2009-09-29,13.2694,13.298,13.22,13.25,10700,7.04668630205977,7.06187427048629,7.02045253841396,7.03638397382639,20148.8435718357,0.0,1.0
2009-09-30,13.2,13.3,13.0913,13.3,17500,7.00983158147233,7.06293636618046,6.9521066804946,7.06293636618046,32953.7161221613,0.0,1.0
2009-10-01,12.99,13.11,12.99,13.11,6800,6.89831153358527,6.96203727523502,6.89831153358527,6.96203727523502,12804.8725503255,0.0,1.0
2009-10-02,12.91,12.9421,12.9003,12.9003,8800,6.85582770581877,6.87287434171008,6.85067654170209,6.85067654170209,16571.0115357154,0.0,1.0
2009-10-05,13.0,13.0177,12.89,12.89,9300,6.90362201205609,6.91302155894942,6.84520674887715,6.84520674887715,17512.5462820628,0.0,1.0
2009-10-06,13.1375,13.19,13.0887,13.0887,9800,6.97664109102976,7.00452110300152,6.95072595609219,6.95072595609219,18454.0810284103,0.0,1.0
2009-10-07,13.08,13.1,13.05,13.08,13000,6.94610583982258,6.95672679676421,6.93017440441015,6.94610583982258,24479.9034050341,0.0,1.0
2009-10-08,13.13,13.18,13.13,13.18,6300,6.97265823217665,6.99921062453071,6.97265823217665,6.99921062453071,11863.337803978,0.0,1.0
2009-10-09,13.17,13.18,13.12,13.1481,8100,6.9939001460599,6.99921062453071,6.96734775370583,6.98227019820882,15252.8628908289,0.0,1.0
2009-10-12,13.22,13.27,13.22,13.27,17800,7.02045253841396,7.04700493076802,7.02045253841396,7.04700493076802,33518.6369699697,0.0,1.0
2009-10-13,13.19,13.22,13.1695,13.18,15800,7.00452110300152,7.02045253841396,6.99363462213635,6.99921062453071,29752.4979845799,0.0,1.0
2009-10-14,13.3001,13.32,13.22,13.26,72300,7.06298947096516,7.07355732312208,7.02045253841396,7.04169445229721,136145.924321843,0.0,1.0
2009-10-15,13.38,13.39,13.25,13.25,18600,7.10542019394696,7.11073067241777,7.03638397382639,7.03638397382639,35025.0925641257,0.0,1.0
2009-10-16,13.36,13.4,13.31,13.36,19200,7.09479923700533,7.11604115088858,7.06824684465127,7.09479923700533,36154.9342597426,0.0,1.0
2009-10-19,13.52,13.542,13.37,13.37,7600,7.17976689253833,7.19144994517412,7.10010971547614,7.10010971547614,14311.3281444815,0.0,1.0
2009-10-20,13.4301,13.5301,13.412,13.52,21200,7.13202569108573,7.18513047579385,7.12241372505356,7.17976689253833,39921.0732451325,0.0,1.0
2009-10-21,13.33,13.508,13.33,13.48,13000,7.07886780159289,7.17339431837335,7.07886780159289,7.15852497865508,24479.9034050341,0.0,1.0
2009-10-22,13.45,13.46,13.3401,13.4125,20900,7.14259354324264,7.14790402171345,7.08423138484841,7.1226792489771,39356.152397324,0.0,1.0
2009-10-23,13.28,13.44,13.232,13.44,51300,7.05231540923883,7.13728306477183,7.02682511257893,7.13728306477183,96601.4649752499,0.0,1.0
2009-10-26,13.14,13.3991,13.12,13.3001,25800,6.97796871064746,7.11556320782621,6.96734775370583,7.06298947096516,48583.1929115292,0.0,1.0
2009-10-27,13.19,13.2575,13.15,13.1801,15600,7.00452110300152,7.0403668326795,6.98327918911827,6.99926372931542,29375.8840860409,0.0,1.0
2009-10-28,13.13,13.232,13.13,13.1799,4500,6.97265823217665,7.02682511257893,6.97265823217665,6.999157519746,8473.81271712718,0.0,1.0
2009-10-29,13.23,13.23,13.09,13.09,8000,7.02576301688477,7.02576301688477,6.9514163182934,6.9514163182934,15064.5559415594,0.0,1.0
2009-10-30,13.014,13.18,12.99,13.16,21100,6.91105668191522,6.99921062453071,6.89831153358527,6.98858966758908,39732.766295863,0.0,1.0
2009-11-02,13.01,13.11,12.9475,13.03,7100,6.9089324905269,6.96203727523502,6.87574200008432,6.91955344746852,13369.793398134,0.0,1.0
2009-11-03,12.98,13.01,12.92,13.0,15900,6.89300105511446,6.9089324905269,6.86113818428959,6.90362201205609,29940.8049338494,0.0,1.0
2009-11-04,13.07,13.21,13.0,13.0,19300,6.94079536135177,7.01514205994315,6.90362201205609,6.90362201205609,36343.2412090121,0.0,1.0
2009-11-05,13.3,13.3,13.24,13.2592,10800,7.06293636618046,7.06293636618046,7.03107349535558,7.04126961401954,20337.1505211052,0.0,1.0
2009-11-06,13.31,13.34,13.24,13.24,11000,7.06824684465127,7.08417828006371,7.03107349535558,7.03107349535558,20713.7644196442,0.0,1.0
2009-11-09,13.5164,13.53,13.35,13.35,24100,7.17785512028884,7.18507737100914,7.08948875853452,7.08948875853452,45381.9747739478,0.0,1.0
2009-11-10,13.5936,13.6062,13.55,13.55,21200,7.21885201408351,7.22554321695673,7.19569832795077,7.19569832795077,39921.0732451325,0.0,1.0
2009-11-11,13.5783,13.6524,13.56,13.64,20100,7.21072698202317,7.25007762749188,7.20100880642158,7.24349263418808,37849.6968031681,0.0,1.0
2009-11-12,13.4917,13.612,13.4917,13.6,19700,7.16473823846593,7.2286232944698,7.16473823846593,7.22225072030483,37096.4690060901,0.0,1.0
2009-11-13,13.54,13.6,13.5199,13.53,8900,7.19038784947995,7.22225072030483,7.17971378775362,7.18507737100914,16759.3184849849,0.0,1.0
2009-11-16,13.76,13.7824,13.7227,13.73,21300,7.30721837583783,7.31911384761245,7.2874102911417,7.29128694042539,40109.380194402,0.0,1.0
2009-11-17,13.79,13.79,13.7,13.75,18300,7.32314981125026,7.32314981125026,7.27535550501295,7.30190789736701,34460.1717163172,0.0,1.0
2009-11-18,13.79,13.8,13.73,13.7701,34800,7.32314981125026,7.32846028972108,7.29128694042539,7.31258195909335,65530.8183457836,0.0,1.0
2009-11-19,13.676,13.78,13.62,13.78,13800,7.262610356683,7.31783933277945,7.23287167724645,7.31783933277945,25986.35899919,0.0,1.0
2009-11-20,13.7282,13.7282,13.67,13.6701,5300,7.29033105430064,7.29033105430064,7.25942406960051,7.25947717438522,9980.26831128313,0.0,1.0
2009-11-23,13.93,13.9399,13.88,13.9399,12700,7.39749650984164,7.40275388352774,7.37094411748757,7.40275388352774,23914.9825572256,0.0,1.0
2009-11-24,13.99,14.0,13.8883,13.93,22800,7.42935938066651,7.43466985913732,7.37535181461835,7.39749650984164,42933.9844334444,0.0,1.0
2009-11-25,14.07,14.0701,13.9999,14.0,33400,7.47184320843301,7.47189631321772,7.43461675435261,7.43466985913732,62894.5210560106,0.0,1.0
2009-11-27,13.92,13.92,13.9022,13.9022,1400,7.39218603137082,7.39218603137082,7.38273337969278,7.38273337969278,2636.2972897729,0.0,1.0
2009-11-30,13.91,13.9204,13.85,13.92,4900,7.38687555290001,7.39239845050966,7.35501268207514,7.39218603137082,9227.04051420515,0.0,1.0
2009-12-01,14.06,14.09,14.0,14.0109,13800,7.4665327299622,7.48246416537463,7.43466985913732,7.44045828067051,25986.35899919,0.0,1.0
2009-12-02,14.18,14.2,14.04,14.04,14200,7.53025847161194,7.54087942855357,7.45591177302057,7.45591177302057,26739.586796268,0.0,1.0
2009-12-03,14.17,14.27,14.17,14.27,17000,7.52494799314113,7.57805277784926,7.52494799314113,7.57805277784926,32012.1813758138,0.0,1.0
2009-12-04,14.1912,14.36,14.11,14.35,34500,7.53620620749926,7.62584708408657,7.49308512231626,7.62053660561576,64965.897497975,0.0,1.0
2009-12-07,14.2804,14.3727,13.562,14.25,29000,7.5835756754589,7.6325913917445,7.20207090211574,7.56743182090763,54609.015288153,0.0,1.0
2009-12-08,14.19,14.2499,14.16,14.2,25000,7.53556895008276,7.56737871612292,7.51963751467032,7.54087942855357,47076.7373173732,0.0,1.0
2009-12-09,14.24,14.24,14.12,14.23,19400,7.56212134243682,7.56212134243682,7.49839560078707,7.55681086396601,36531.5481582816,0.0,1.0
2009-12-10,14.33,14.3497,14.2922,14.32,25700,7.60991564867413,7.62037729126163,7.58984204005446,7.60460517020332,48394.8859622597,0.0,1.0
2009-12-11,14.44,14.447,14.3673,14.3854,15300,7.66833091185307,7.67204824678264,7.62972373337026,7.63933569940243,28810.9632382324,0.0,1.0
2009-12-14,14.54,14.55,14.4999,14.53,33200,7.72143569656119,7.726746175032,7.70014067789323,7.71612521809038,62517.9071574717,0.0,1.0
2009-12-15,14.45,14.45,14.42,14.45,13900,7.67364139032388,7.67364139032388,7.65770995491144,7.67364139032388,26174.6659484595,0.0,1.0
2009-12-16,14.44,14.54,14.44,14.54,50900,7.66833091185307,7.72143569656119,7.66833091185307,7.72143569656119,95848.2371781719,0.0,1.0
2009-12-17,14.31,14.39,14.3,14.34,31400,7.59929469173251,7.64177851949901,7.59398421326169,7.61522612714494,59128.3820706208,0.0,1.0
2009-12-18,14.3399,14.3975,14.276,14.38,8700,7.61517302236023,7.64576137835211,7.58123906493174,7.63646804102819,16382.7045864459,0.0,1.0
2009-12-21,14.46,14.53,14.43,14.43,17300,7.67895186879469,7.71612521809038,7.66302043338225,7.66302043338225,32577.1022236223,0.0,1.0
2009-12-22,14.32,14.35,14.28,14.33,33200,7.69658265731779,7.71270678299653,7.67508382307947,7.70195736587737,61770.7911637867,0.1732,1.0
2009-12-23,14.33,14.37,14.2727,14.37,10100,7.70195736587737,7.72345620011569,7.67116028583098,7.72345620011569,18791.7165889833,0.0,1.0
2009-12-24,14.4,14.4,14.3599,14.3599,6800,7.73958032579443,7.73958032579443,7.71802774447051,7.71802774447051,12651.8487925828,0.0,1.0
2009-12-28,14.42,14.44,14.4,14.44,23400,7.75032974291358,7.76107916003274,7.73958032579443,7.76107916003274,43537.2443744762,0.0,1.0
2009-12-29,14.46,14.54,14.44,14.5,24800,7.7718285771519,7.81482624562854,7.76107916003274,7.79332741139022,46142.0367729491,0.0,1.0
2009-12-30,14.45,14.45,14.4,14.4,14800,7.76645386859232,7.76645386859232,7.73958032579443,7.73958032579443,27536.3767838567,0.0,1.0
2009-12-31,14.27,14.47,14.27,14.47,30200,7.66970911451989,7.77720328571148,7.66970911451989,7.77720328571148,56189.093167059,0.0,1.0
2010-01-04,14.38,14.42,14.32,14.32,19700,7.72883090867527,7.75032974291358,7.69658265731779,7.69658265731779,36653.150178512,0.0,1.0
2010-01-05,14.3,14.43,14.26,14.43,13400,7.68583324019863,7.75570445147316,7.66433440596031,7.75570445147316,24931.5843853838,0.0,1.0
2010-01-06,14.29,14.3299,14.2797,14.3,27400,7.68045853163905,7.70190361879177,7.67492258182268,7.68583324019863,50979.5083701132,0.0,1.0
2010-01-07,14.29,14.3,14.24,14.24,32200,7.68045853163905,7.68583324019863,7.65358498884115,7.65358498884115,59910.2251648775,0.0,1.0
2010-01-08,14.26,14.29,14.192,14.29,15400,7.66433440596031,7.68045853163905,7.62778638775517,7.68045853163905,28652.7163832023,0.0,1.0
2010-01-11,14.326,14.326,14.27,14.27,20500,7.69980748245354,7.69980748245354,7.66970911451989,7.66970911451989,38141.6029776394,0.0,1.0
2010-01-12,14.31,14.37,14.2601,14.29,51900,7.69120794875821,7.72345620011569,7.66438815304591,7.68045853163905,96563.3753433895,0.0,1.0
2010-01-13,14.43,14.44,14.35,14.3701,12700,7.75570445147316,7.76107916003274,7.71270678299653,7.72350994720128,23629.1881861473,0.0,1.0
2010-01-14,14.4299,14.43,14.38,14.38,14500,7.75565070438757,7.75570445147316,7.72883090867527,7.72883090867527,26978.206984184,0.0,1.0
2010-01-15,14.29,14.38,14.19,14.38,22600,7.68045853163905,7.72883090867527,7.62671144604326,7.72883090867527,42048.7915753488,0.0,1.0
2010-01-19,14.52,14.52,14.26,14.26,16400,7.80407682850938,7.80407682850938,7.66433440596031,7.66433440596031,30513.2823821115,0.0,1.0
2010-01-20,14.35,14.43,14.2683,14.43,11500,7.71270678299653,7.75570445147316,7.66879541406476,7.75570445147316,21396.5089874562,0.0,1.0
2010-01-21,14.16,14.416,14.122,14.36,19300,7.61058732036452,7.74817985948975,7.59016342783812,7.71808149155611,35908.9237789483,0.0,1.0
2010-01-22,13.92,14.1241,13.92,14.11,22700,7.48159431493461,7.59129211663563,7.48159431493461,7.58371377756662,42234.8481752397,0.0,1.0
2010-01-25,13.9799,14.018,13.9099,13.9799,5000,7.51378881920649,7.53426645881849,7.47616585928944,7.51378881920649,9302.8299945462,0.0,1.0
2010-01-26,13.95,13.97,13.86,13.93,54000,7.49771844061335,7.50846785773251,7.44934606357713,7.48696902349419,100470.563941099,0.0,1.0
2010-01-27,13.96,13.97,13.82,13.89,46300,7.50309314917293,7.50846785773251,7.42784722933882,7.46547018925587,86144.2057494978,0.0,1.0
2010-01-28,13.854,13.9,13.7999,13.85,8100,7.44612123844139,7.47084489781545,7.41704406513406,7.44397135501755,15070.5845911648,0.0,1.0
2010-01-29,13.78,13.906,13.78,13.8,18900,7.4063483951005,7.4740697229512,7.4063483951005,7.41709781221966,35164.6973793846,0.0,1.0
2010-02-01,13.86,13.86,13.79,13.83,23700,7.44934606357713,7.44934606357713,7.41172310366008,7.4332219378984,44095.414174149,0.0,1.0
2010-02-02,14.04,14.06,13.85,13.85,18600,7.54609081764956,7.55684023476872,7.44397135501755,7.44397135501755,34606.5275797119,0.0,1.0
2010-02-03,13.94,14.04,13.906,14.04,6800,7.49234373205377,7.54609081764956,7.4740697229512,7.54609081764956,12651.8487925828,0.0,1.0
2010-02-04,13.63,13.89,13.63,13.85,24300,7.32572776670681,7.46547018925587,7.32572776670681,7.44397135501755,45211.7537734945,0.0,1.0
2010-02-05,13.6127,13.64,13.4306,13.64,30800,7.31642952089873,7.33110247526639,7.21855607802879,7.33110247526639,57305.4327664046,0.0,1.0
2010-02-08,13.53,13.66,13.53,13.63,11200,7.27198068111101,7.34185189238554,7.27198068111101,7.32572776670681,20838.3391877835,0.0,1.0
2010-02-09,13.68,13.79,13.6095,13.62,32600,7.3526013095047,7.41172310366008,7.31470961415967,7.32035305814723,60654.4515644412,0.0,1.0
2010-02-10,13.63,13.68,13.5756,13.68,21800,7.32572776670681,7.3526013095047,7.29648935214269,7.3526013095047,40560.3387762214,0.0,1.0
2010-02-11,13.7,13.7,13.54,13.54,12300,7.36335072662386,7.36335072662386,7.27735538967059,7.27735538967059,22884.9617865836,0.0,1.0
2010-02-12,13.6599,13.67,13.53,13.6,13300,7.34179814529995,7.34722660094512,7.27198068111101,7.30960364102807,24745.5277854929,0.0,1.0
2010-02-16,13.88,13.88,13.74,13.74,69000,7.46009548069629,7.46009548069629,7.38484956086218,7.38484956086218,128379.053924738,0.0,1.0
2010-02-17,13.88,13.95,13.86,13.95,17300,7.46009548069629,7.49771844061335,7.44934606357713,7.49771844061335,32187.7917811299,0.0,1.0
2010-02-18,13.97,13.97,13.89,13.92,29700,7.50846785773251,7.50846785773251,7.46547018925587,7.48159431493461,55258.8101676044,0.0,1.0
2010-02-19,14.04,14.04,13.9,13.9,13200,7.54609081764956,7.54609081764956,7.47084489781545,7.47084489781545,24559.471185602,0.0,1.0
2010-02-22,14.0,14.09,13.9815,14.09,36600,7.52459198341125,7.57296436044746,7.51464877257602,7.57296436044746,68096.7155600781,0.0,1.0
2010-02-23,13.9,13.99,13.8801,13.99,12700,7.47084489781545,7.51921727485167,7.46014922778189,7.51921727485167,23629.1881861473,0.0,1.0
2010-02-24,13.9482,13.949,13.85,13.92,22300,7.49675099307262,7.49718096975739,7.44397135501755,7.48159431493461,41490.6217756761,0.0,1.0
2010-02-25,13.88,13.88,13.75,13.83,10800,7.46009548069629,7.46009548069629,7.39022426942176,7.4332219378984,20094.1127882198,0.0,1.0
2010-02-26,13.85,13.9,13.8333,13.88,7500,7.44397135501755,7.47084489781545,7.43499559172306,7.46009548069629,13954.2449918193,0.0,1.0
2010-03-01,13.97,13.98,13.91,13.91,18800,7.50846785773251,7.51384256629209,7.47621960637503,7.47621960637503,34978.6407794937,0.0,1.0
2010-03-02,14.026,14.04,13.9875,14.01,12700,7.53856622566615,7.54609081764956,7.51787359771177,7.52996669197083,23629.1881861473,0.0,1.0
2010-03-03,14.01,14.1,13.9999,14.1,17300,7.52996669197083,7.57833906900704,7.52453823632565,7.57833906900704,32187.7917811298,0.0,1.0
2010-03-04,14.04,14.0424,13.97,13.99,20300,7.54609081764956,7.54738074770386,7.50846785773251,7.51921727485167,37769.4897778576,0.0,1.0
2010-03-05,14.15,14.17,14.07,14.14,17100,7.60521261180494,7.6159620289241,7.5622149433283,7.59983790324536,31815.678581348,0.0,1.0
2010-03-08,14.2,14.21,14.1601,14.17,22000,7.63208615460284,7.63746086316242,7.61064106745011,7.6159620289241,40932.4519760032,0.0,1.0
2010-03-09,14.2001,14.24,14.188,14.2,25800,7.63213990168843,7.65358498884115,7.62563650433134,7.63208615460284,48002.6027718584,0.0,1.0
2010-03-10,14.2201,14.25,14.18,14.23,20800,7.64288931880759,7.65895969740073,7.62133673748368,7.64821028028157,38699.7727773122,0.0,1.0
2010-03-11,14.29,14.29,14.16,14.24,18300,7.68045853163905,7.68045853163905,7.61058732036452,7.65358498884115,34048.3577800391,0.0,1.0
2010-03-12,14.31,14.36,14.26,14.36,25900,7.69120794875821,7.71808149155611,7.66433440596031,7.71808149155611,48188.6593717493,0.0,1.0
2010-03-15,14.39,14.39,14.2982,14.32,23700,7.73420561723485,7.73420561723485,7.68486579265791,7.69658265731779,44095.4141741489,0.0,1.0
2010-03-16,14.49,14.49,14.36,14.37,15400,7.78795270283064,7.78795270283064,7.71808149155611,7.72345620011569,28652.7163832023,0.0,1.0
2010-03-17,14.55,14.56,14.49,14.55,15600,7.82020095418812,7.8255756627477,7.78795270283064,7.82020095418812,29024.8295829841,0.0,1.0
2010-03-18,14.5625,14.634,14.52,14.634,3100,7.82691933988759,7.86534850608858,7.80407682850938,7.86534850608858,5767.75459661864,0.0,1.0
2010-03-19,14.48,14.65,14.45,14.65,10200,7.78257799427106,7.87394803978391,7.76645386859232,7.87394803978391,18977.7731888742,0.0,1.0
2010-03-22,14.62,14.64,14.48,14.48,14300,7.85782391410517,7.86857333122433,7.78257799427106,7.78257799427106,26606.0937844021,0.0,1.0
2010-03-23,14.59,14.59,14.47,14.52,17500,7.91544078986386,7.91544078986386,7.85033778131118,7.8774640348748,32256.5738002812,0.1372,1.0
2010-03-24,14.4616,14.58,14.4501,14.58,13000,7.84578057071249,7.91001553915114,7.83954153239286,7.91001553915114,23962.0262516375,0.0,1.0
2010-03-25,14.4,14.54,14.4,14.54,17400,7.81236102632211,7.88831453630024,7.81236102632211,7.88831453630024,32072.2505214225,0.0,1.0
2010-03-26,14.38,14.4334,14.352,14.42,19200,7.80151052489667,7.83048136370261,7.78631982290104,7.82321152774756,35390.06954088,0.0,1.0
2010-03-29,14.4885,14.49,14.41,14.41,24800,7.86037449512972,7.86118828273663,7.81778627703484,7.81778627703484,45712.1731569699,0.0,1.0
2010-03-30,14.5167,14.554,14.4701,14.52,21200,7.8756737021396,7.89590988729806,7.85039203381831,7.8774640348748,39076.535118055,0.0,1.0
2010-03-31,14.4426,14.5,14.4,14.48,61100,7.83547259435832,7.86661353344935,7.81236102632211,7.8557630320239,112621.523382696,0.0,1.0
2010-04-01,14.58,14.6,14.48,14.48,42300,7.91001553915114,7.92086604057659,7.8557630320239,7.8557630320239,77968.7469572512,0.0,1.0
2010-04-05,14.62,14.65,14.5978,14.6,24700,7.93171654200203,7.94799229414021,7.91967248541979,7.92086604057659,45527.8498781112,0.0,1.0
2010-04-06,14.65,14.68,14.561,14.58,35600,7.94799229414021,7.96426804627838,7.89970756279696,7.91001553915114,65619.0872737149,0.0,1.0
2010-04-07,14.51,14.62,14.4934,14.62,15200,7.87203878416207,7.93171654200203,7.86303286797895,7.93171654200203,28017.13838653,0.0,1.0
2010-04-08,14.566,14.57,14.5,14.5,18000,7.90242018815333,7.90459028843842,7.86661353344935,7.86661353344935,33178.190194575,0.0,1.0
2010-04-09,14.63,14.63,14.55,14.5685,8800,7.93714179271476,7.93714179271476,7.89373978701297,7.90377650083151,16220.44853957,0.0,1.0
2010-04-12,14.632,14.6605,14.61,14.61,9600,7.9382268428573,7.95368880738857,7.92629129128931,7.92629129128931,17695.03477044,0.0,1.0
2010-04-13,14.6001,14.62,14.5401,14.6,15200,7.92092029308371,7.93171654200203,7.88836878880737,7.92086604057659,28017.13838653,0.0,1.0
2010-04-14,14.5918,14.5918,14.5262,14.59,12300,7.91641733499215,7.91641733499215,7.88082769031669,7.91544078986386,22671.7632996262,0.0,1.0
2010-04-15,14.6,14.62,14.53,14.62,11500,7.92086604057659,7.93171654200203,7.88288928558752,7.93171654200203,21197.1770687562,0.0,1.0
2010-04-16,14.4899,14.6,14.4652,14.59,13600,7.8611340302295,7.92086604057659,7.84773366096907,7.91544078986386,25067.96592479,0.0,1.0
2010-04-19,14.55,14.559,14.44,14.44,8200,7.89373978701297,7.89862251265442,7.83406202917301,7.83406202917301,15114.5088664175,0.0,1.0
2010-04-20,14.6,14.62,14.58,14.62,18600,7.92086604057659,7.93171654200203,7.91001553915114,7.93171654200203,34284.1298677275,0.0,1.0
2010-04-21,14.53,14.5862,14.51,14.58,6900,7.88288928558752,7.91337919459303,7.87203878416207,7.91001553915114,12718.3062412537,0.0,1.0
2010-04-22,14.4642,14.4642,14.371,14.44,11500,7.8471911358978,7.8471911358978,7.79662779925521,7.83406202917301,21197.1770687562,0.0,1.0
2010-04-23,14.5616,14.57,14.4,14.42,12300,7.90003307783973,7.90459028843842,7.81236102632211,7.82321152774756,22671.7632996262,0.0,1.0
2010-04-26,14.51,14.6,14.5099,14.55,21800,7.87203878416207,7.92086604057659,7.87198453165495,7.89373978701297,40182.4747912075,0.0,1.0
2010-04-27,14.3,14.5252,14.3,14.49,50200,7.75810851919488,7.88028516524541,7.75810851919488,7.86118828273663,92530.2859870924,0.0,1.0
2010-04-28,14.35,14.4,14.2701,14.33,15300,7.78523477275849,7.81236102632211,7.74188701956383,7.77438427133305,28201.4616653887,0.0,1.0
2010-04-29,14.517,14.559,14.46,14.5,38500,7.87583645966098,7.89862251265442,7.84491253059846,7.86661353344935,70964.4623606187,0.0,1.0
2010-04-30,14.4718,14.6,14.4718,14.54,19700,7.85131432643947,7.92086604057659,7.85131432643947,7.88831453630024,36311.6859351737,0.0,1.0
2010-05-03,14.56,14.6,14.51,14.51,6900,7.89916503772569,7.92086604057659,7.87203878416207,7.87203878416207,12718.3062412537,0.0,1.0
2010-05-04,14.35,14.48,14.35,14.48,16300,7.78523477275849,7.8557630320239,7.78523477275849,7.8557630320239,30044.6944539762,0.0,1.0
2010-05-05,14.29,14.4,14.25,14.28,19300,7.75268326848215,7.81236102632211,7.73098226563126,7.74725801776943,35574.3928197387,0.0,1.0
2010-05-06,13.97,14.41,13.36,14.25,48300,7.579075245675,7.81778627703484,7.24813495219885,7.73098226563126,89028.1436887761,0.0,1.0
2010-05-07,13.842,14.02,13.6235,13.88,45200,7.50963203655213,7.60620149923861,7.39109030847912,7.53024798926048,83314.122044155,0.0,1.0
2010-05-10,14.14,14.32,14.13,14.32,33900,7.6713045077913,7.76895902062032,7.66587925707857,7.76895902062032,62485.5915331162,0.0,1.0
2010-05-11,14.235,14.34,14.14,14.14,14400,7.72284438956217,7.77980952204577,7.6713045077913,7.6713045077913,26542.55215566,0.0,1.0
2010-05-12,14.3499,14.35,14.18,14.24,25000,7.78518052025137,7.78523477275849,7.69300551064219,7.72555701491853,46080.8197146874,0.0,1.0
2010-05-13,14.29,14.35,14.26,14.26,16800,7.75268326848215,7.78523477275849,7.73640751634398,7.73640751634398,30966.31084827,0.0,1.0
2010-05-14,14.0399,14.2,14.0,14.15,47200,7.61699774815693,7.70385601206764,7.59535099781317,7.67672975850402,87000.58762133,0.0,1.0
2010-05-17,14.14,14.14,13.959,14.11,11300,7.6713045077913,7.6713045077913,7.573107469891,7.65502875565313,20828.5305110387,0.0,1.0
2010-05-18,14.0,14.211,14.0,14.16,17300,7.59535099781317,7.70982378785164,7.59535099781317,7.68215500921674,31887.9272425637,0.0,1.0
2010-05-19,13.96,13.99,13.8205,13.91,16400,7.57364999496227,7.58992574710044,7.49796774751978,7.54652374139865,30229.017732835,0.0,1.0
2010-05-20,13.5699,13.7501,13.5699,13.7,26000,7.36201096465892,7.4597739825022,7.36201096465892,7.43259347643145,47924.052503275,0.0,1.0
2010-05-21,13.59,13.594,13.08,13.37,133800,7.37291571859149,7.37508581887658,7.09622793224259,7.25356020291157,246624.547113007,0.0,1.0
2010-05-24,13.48,13.6,13.45,13.51,15400,7.31323796075153,7.37834096930422,7.29696220861336,7.3295137128897,28385.7849442475,0.0,1.0
2010-05-25,13.39,13.39,13.08,13.17,59100,7.26441070433702,7.26441070433702,7.09622793224259,7.1450551886571,108935.057805521,0.0,1.0
2010-05-26,13.43,13.5101,13.42,13.43,37400,7.28611170718792,7.32956796539683,7.28068645647519,7.28611170718792,68936.9062931724,0.0,1.0
2010-05-27,13.67,13.67,13.51,13.56,40600,7.41631772429328,7.41631772429328,7.3295137128897,7.35663996645332,74835.2512166525,0.0,1.0
2010-05-28,13.6501,13.72,13.629,13.67,9600,7.40552147537496,7.4434439778569,7.39407419637112,7.41631772429328,17695.03477044,0.0,1.0
2010-06-01,13.45,13.632,13.45,13.48,26900,7.29696220861336,7.39570177158493,7.29696220861336,7.31323796075153,49582.9620130037,0.0,1.0
2010-06-02,13.65,13.65,13.47,13.47,10100,7.40546722286784,7.40546722286784,7.30781271003881,7.30781271003881,18616.6511647337,0.0,1.0
2010-06-03,13.732,13.76,13.666,13.73,33100,7.44995427871217,7.4651449807078,7.4141476240082,7.44886922856963,61011.0053022462,0.0,1.0
2010-06-04,13.3301,13.5565,13.3301,13.5,18200,7.23191345256781,7.35474112870387,7.23191345256781,7.32408846217698,33546.8367522925,0.0,1.0
2010-06-07,13.37,13.55,13.37,13.44,23100,7.25356020291157,7.3512147157406,7.25356020291157,7.29153695790064,42578.6774163712,0.0,1.0
2010-06-08,13.61,13.61,13.4099,13.43,21000,7.38376622001694,7.38376622001694,7.27520695325534,7.28611170718792,38707.8885603375,0.0,1.0
2010-06-09,13.6275,13.71,13.61,13.67,8300,7.39326040876421,7.43801872714418,7.38376622001694,7.41631772429328,15298.8321452762,0.0,1.0
2010-06-10,13.89,13.91,13.76,13.76,28400,7.53567323997321,7.54652374139865,7.4651449807078,7.4651449807078,52347.8111958849,0.0,1.0
2010-06-11,13.94,13.95,13.8212,13.85,29800,7.56279949353682,7.56822474424955,7.49834751506967,7.51397223712231,54928.3370999075,0.0,1.0
2010-06-14,13.97,14.09,13.97,14.02,35000,7.579075245675,7.64417825422768,7.579075245675,7.60620149923861,64513.1476005624,0.0,1.0
2010-06-15,14.24,14.24,14.03,14.03,30100,7.72555701491853,7.72555701491853,7.61162674995134,7.61162674995134,55481.3069364837,0.0,1.0
2010-06-16,14.27,14.279,14.17,14.19,23400,7.7418327670567,7.74671549269816,7.68758025992947,7.69843076135492,43131.6472529475,0.0,1.0
2010-06-17,14.32,14.32,14.169,14.28,14000,7.76895902062032,7.76895902062032,7.6870377348582,7.74725801776943,25805.259040225,0.0,1.0
2010-06-18,14.33,14.33,14.3,14.32,7400,7.77438427133305,7.77438427133305,7.75810851919488,7.76895902062032,13639.9226355475,0.0,1.0
2010-06-21,14.26,14.42,14.2,14.41,12400,7.73640751634398,7.82321152774756,7.70385601206764,7.81778627703484,22856.086578485,0.0,1.0
2010-06-22,13.91,14.11,13.91,14.11,6600,7.63636589320136,7.74616267096126,7.63636589320136,7.74616267096126,12022.2107326909,0.1656,1.0
2010-06-23,13.8172,13.89,13.7918,13.87,12200,7.58542018832076,7.62538621542537,7.57147599754525,7.61440653764938,22222.874384671,0.0,1.0
2010-06-24,13.7,13.7811,13.691,13.7301,19600,7.52107927655346,7.5656018699351,7.51613842155426,7.53760369160632,35702.3227819305,0.0,1.0
2010-06-25,13.666,13.75,13.61,13.73,6800,7.50241382433427,7.54852847099343,7.4716707265615,7.53754879321744,12386.520148833,0.0,1.0
2010-06-28,13.73,13.764,13.63,13.711,8400,7.53754879321744,7.55621424543663,7.48265040433749,7.52711809933025,15300.9954779702,0.0,1.0
2010-06-29,13.4585,13.62,13.43,13.62,12300,7.38849966740837,7.47716056544949,7.37285362657759,7.47716056544949,22405.0290927421,0.0,1.0
2010-06-30,13.3599,13.51,13.32,13.45,20200,7.33436985597274,7.41677233768155,7.31246539880964,7.38383330435358,36795.251030357,0.0,1.0
2010-07-01,13.29,13.3,13.148,13.3,11900,7.29599588214565,7.30148572103365,7.21804016993612,7.30148572103365,21676.4102604578,0.0,1.0
2010-07-02,13.3599,13.37,13.25,13.34,28700,7.33436985597274,7.33991459324961,7.27403652659367,7.32344507658563,52278.4012163983,0.0,1.0
2010-07-06,13.33,13.4599,13.29,13.37,19100,7.31795523769763,7.38926824485269,7.29599588214565,7.33991459324961,34791.5492415752,0.0,1.0
2010-07-07,13.7101,13.7101,13.37,13.37,13300,7.52662401383033,7.52662401383033,7.33991459324961,7.33991459324961,24226.5761734529,0.0,1.0
2010-07-08,13.7832,13.81,13.74,13.74,10900,7.56675473610158,7.58146750432141,7.54303863210544,7.54303863210544,19854.8631797471,0.0,1.0
2010-07-09,13.92,13.9299,13.82,13.82,9900,7.64185573208935,7.64729067258847,7.5869573432094,7.5869573432094,18033.3160990363,0.0,1.0
2010-07-12,13.9199,13.948,13.86,13.9,9000,7.64180083370047,7.65722728097574,7.60891669876138,7.63087605431336,16393.9237263967,0.0,1.0
2010-07-13,14.104,14.124,14.02,14.02,9900,7.74286876762846,7.75384844540446,7.6967541209693,7.6967541209693,18033.3160990363,0.0,1.0
2010-07-14,14.01,14.06,13.9799,14.0,15800,7.69126428208131,7.71871347652129,7.67473986702844,7.68577444319331,28780.4438752297,0.0,1.0
2010-07-15,14.1228,14.13,13.9415,14.06,22000,7.75318966473789,7.75714234873725,7.65365888569854,7.71871347652129,40074.0357756363,0.0,1.0
2010-07-16,13.874,14.08,13.87,14.08,17600,7.61660247320457,7.72969315429728,7.61440653764938,7.72969315429728,32059.2286205091,0.0,1.0
2010-07-19,13.97,14.0,13.896,13.93,55400,7.66930492652933,7.68577444319331,7.62868011875816,7.64734557097735,100913.708271375,0.0,1.0
2010-07-20,14.07,14.07,13.821,13.87,48800,7.72420331540928,7.72420331540928,7.5875063270982,7.61440653764938,88891.4975386842,0.0,1.0
2010-07-21,13.9099,14.14,13.868,14.14,47700,7.63631099481248,7.76263218762525,7.61330856987178,7.76263218762525,86887.7957499023,0.0,1.0
2010-07-22,14.15,14.2,14.09,14.09,11700,7.76812202651324,7.79557122095322,7.73518299318527,7.73518299318527,21312.1008443157,0.0,1.0
2010-07-23,14.2199,14.24,14.081,14.15,44000,7.80649600034033,7.8175305765052,7.73024213818607,7.76812202651324,80148.0715512726,0.0,1.0
2010-07-26,14.376,14.39,14.246,14.29,32800,7.89219238538193,7.89987815982513,7.820824479838,7.84497977094517,59746.7442473123,0.0,1.0
2010-07-27,14.518,14.54,14.4475,14.49,45000,7.97014809759147,7.98222574314506,7.9314447334311,7.95477654870508,81969.6186319833,0.0,1.0
2010-07-28,14.48,14.55,14.46,14.48,72000,7.94928670981708,7.98771558203305,7.93830703204109,7.94928670981708,131151.389811173,0.0,1.0
2010-07-29,14.42,14.57,14.36,14.57,49700,7.91634767648911,7.99869525980904,7.88340864316114,7.99869525980904,90530.8899113238,0.0,1.0
2010-07-30,14.4,14.44,14.27,14.29,31200,7.90536799871312,7.9273273542651,7.83400009316918,7.84497977094517,56832.2689181751,0.0,1.0
2010-08-02,14.67,14.67,14.55,14.55,18300,8.05359364868899,8.05359364868899,7.98771558203305,7.98771558203305,33334.3115770066,0.0,1.0
2010-08-03,14.67,14.73,14.6301,14.6301,17400,8.05359364868899,8.08653268201697,8.03168919152589,8.03168919152589,31694.9192043669,0.0,1.0
2010-08-04,14.69,14.716,14.592,14.67,72900,8.06457332646498,8.07884690757377,8.01077290536263,8.05359364868899,132790.782183813,0.0,1.0
2010-08-05,14.7,14.71,14.61,14.64,45500,8.07006316535298,8.07555300424097,8.02065461536102,8.03712413202501,82880.3921723387,0.0,1.0
2010-08-06,14.69,14.69,14.55,14.63,34300,8.06457332646498,8.06457332646498,7.98771558203305,8.03163429313701,62479.0648683784,0.0,1.0
2010-08-09,14.8,14.808,14.7201,14.79,20100,8.12496155423293,8.12935342534333,8.08109774151785,8.11947171534494,36613.0963222859,0.0,1.0
2010-08-10,14.82,14.87,14.64,14.65,41100,8.13594123200892,8.1633904264489,8.03712413202501,8.042613970913,74865.5850172115,0.0,1.0
2010-08-11,14.53,14.66,14.514,14.66,43200,7.97673590425706,8.048103809801,7.96795216203627,8.048103809801,78690.833886704,0.0,1.0
2010-08-12,14.55,14.576,14.4,14.4,32000,7.98771558203305,8.00198916314184,7.90536799871312,7.90536799871312,58289.5065827437,0.0,1.0
2010-08-13,14.53,14.58,14.46,14.49,18400,7.97673590425706,8.00418509869704,7.93830703204109,7.95477654870508,33516.4662850776,0.0,1.0
2010-08-16,14.52,14.53,14.4,14.45,25700,7.97124606536907,7.97673590425706,7.90536799871312,7.9328171931531,46813.759974266,0.0,1.0
2010-08-17,14.66,14.72,14.56,14.57,23400,8.048103809801,8.08104284312897,7.99320542092105,7.99869525980904,42624.2016886313,0.0,1.0
2010-08-18,14.64,14.67,14.554,14.65,43300,8.03712413202501,8.05359364868899,7.98991151758825,8.042613970913,78872.9885947751,0.0,1.0
2010-08-19,14.42,14.58,14.374,14.58,79500,7.91634767648911,8.00418509869704,7.89109441760434,8.00418509869704,144812.992916504,0.0,1.0
2010-08-20,14.36,14.39,14.2706,14.39,36600,7.88340864316114,7.89987815982513,7.83432948350246,7.89987815982513,66668.6231540131,0.0,1.0
2010-08-23,14.39,14.51,14.39,14.43,23500,7.89987815982513,7.96575622648107,7.89987815982513,7.92183751537711,42806.3563967024,0.0,1.0
2010-08-24,14.33,14.4,14.25,14.29,54500,7.86693912649716,7.90536799871312,7.82302041539319,7.84497977094517,99274.3158987353,0.0,1.0
2010-08-25,14.4,14.41,14.19,14.28,48400,7.90536799871312,7.91085783760112,7.79008138206522,7.83948993205718,88162.8787063999,0.0,1.0
2010-08-26,14.3,14.44,14.2775,14.44,24200,7.85046960983317,7.9273273542651,7.83811747233518,7.9273273542651,44081.4393531999,0.0,1.0
2010-08-27,14.49,14.52,14.23,14.39,84100,7.95477654870508,7.97124606536907,7.8120407376172,7.89987815982513,153192.109487773,0.0,1.0
2010-08-30,14.33,14.5043,14.33,14.45,30500,7.86693912649716,7.96262701831491,7.86693912649716,7.9328171931531,55557.1859616776,0.0,1.0
2010-08-31,14.39,14.44,14.27,14.3,66700,7.89987815982513,7.9273273542651,7.83400009316918,7.85046960983317,121497.190283406,0.0,1.0
2010-09-01,14.7,14.71,14.52,14.55,69300,8.07006316535298,8.07555300424097,7.97124606536907,7.98771558203305,126233.212693254,0.0,1.0
2010-09-02,14.72,14.73,14.62,14.7,39800,8.08104284312897,8.08653268201697,8.02614445424902,8.07006316535298,72497.5738122875,0.0,1.0
2010-09-03,14.83,14.83,14.7,14.8,58500,8.14143107089692,8.14143107089692,8.07006316535298,8.12496155423293,106560.504221578,0.0,1.0
2010-09-07,14.7,14.8,14.7,14.8,151700,8.07006316535298,8.12496155423293,8.07006316535298,8.12496155423293,276328.692143819,0.0,1.0
2010-09-08,14.76,14.82,14.748,14.76,132400,8.10300219868095,8.13594123200892,8.09641439201536,8.10300219868095,241172.833486102,0.0,1.0
2010-09-09,14.87,14.91,14.8438,14.9,84100,8.1633904264489,8.18534978200088,8.14900704856235,8.17985994311288,153192.109487773,0.0,1.0
2010-09-10,14.91,14.92,14.842,14.91,72200,8.18534978200088,8.19083962088887,8.14801887756251,8.18534978200088,131515.699227315,0.0,1.0
2010-09-13,14.99,15.0,14.9359,15.0,60900,8.22926849310484,8.23475833199284,8.19956846472079,8.23475833199284,110932.217215284,0.0,1.0
2010-09-14,15.0,15.0594,14.9404,14.99,72800,8.23475833199284,8.26736797498753,8.20203889222038,8.22926849310484,132608.627475742,0.0,1.0
2010-09-15,15.03,15.03,14.91,14.99,55500,8.25122784865682,8.25122784865682,8.18534978200088,8.22926849310484,101095.862979446,0.0,1.0
2010-09-16,15.0,15.01,14.94,15.01,75100,8.23475833199284,8.24024817088083,8.20181929866486,8.24024817088083,136798.185761377,0.0,1.0
2010-09-17,15.03,15.08,14.982,15.03,179500,8.25122784865682,8.2786770430968,8.22487662199444,8.25122784865682,326967.700987578,0.0,1.0
2010-09-20,15.22,15.2599,15.0469,15.1,83700,8.35553478752873,8.37743924469183,8.26050567637753,8.28965672087279,152463.490655489,0.0,1.0
2010-09-21,15.08,15.17,15.04,15.13,100100,8.35213108741817,8.40197802361629,8.32997689355234,8.37982382975046,180733.27444225,0.1338,1.0
2010-09-22,15.09,15.17,15.03,15.03,186900,8.35766963588463,8.40197802361629,8.32443834508589,8.32443834508589,337453.03689567,0.0,1.0
2010-09-23,14.95,15.0988,14.942,15.0,69700,8.28012995735422,8.36254355853512,8.27569911858106,8.30782269968651,125845.247039209,0.0,1.0
2010-09-24,15.19,15.2,15.0754,15.16,89400,8.41305512054921,8.41859366901567,8.3495833551236,8.39643947514984,161414.133218154,0.0,1.0
2010-09-27,15.2,15.28,15.18,15.18,762900,8.41859366901567,8.46290205674733,8.40751657208275,8.40751657208275,1377436.71400592,0.0,1.0
2010-09-28,15.27,15.3,15.13,15.27,808300,8.45736350828087,8.47397915368024,8.37982382975046,8.45736350828087,1459407.64966704,0.0,1.0
2010-09-29,15.22,15.27,15.15,15.2,73000,8.42967076594858,8.45736350828087,8.39090092668338,8.41859366901567,131803.486855987,0.0,1.0
2010-09-30,15.18,15.37,15.15,15.31,117500,8.40751657208275,8.51274899294545,8.39090092668338,8.4795177021467,212149.448021623,0.0,1.0
2010-10-01,15.26,15.29,15.196,15.29,41300,8.45182495981441,8.46844060521378,8.41637824962908,8.46844060521378,74568.2740705789,0.0,1.0
2010-10-04,15.1899,15.29,15.12,15.29,65800,8.41299973506454,8.46844060521378,8.374285281284,8.46844060521378,118803.690892109,0.0,1.0
2010-10-05,15.44,15.46,15.3,15.3199,84500,8.55151883221065,8.56259592914357,8.47397915368024,8.48500086512849,152567.049853848,0.0,1.0
2010-10-06,15.45,15.51,15.3804,15.51,96000,8.55705738067711,8.59028867147585,8.51850908335056,8.59028867147585,173330.612851709,0.0,1.0
2010-10-07,15.39,15.54,15.3428,15.54,42900,8.52382608987836,8.60690431687523,8.49768414111668,8.60690431687523,77457.1176181073,0.0,1.0
2010-10-08,15.42,15.5,15.33,15.5,57000,8.54044173527774,8.5847501230094,8.49059479907962,8.5847501230094,102915.051380702,0.0,1.0
2010-10-11,15.44,15.46,15.4,15.41,112300,8.55151883221065,8.56259592914357,8.52936463834482,8.53490318681128,202760.706492155,0.0,1.0
2010-10-12,15.39,15.44,15.3,15.39,49500,8.52382608987836,8.55151883221065,8.47397915368024,8.52382608987836,89373.5972516623,0.0,1.0
2010-10-13,15.45,15.5118,15.4,15.48,152900,8.55705738067711,8.59128561019982,8.52936463834482,8.57367302607648,276065.11151069,0.0,1.0
2010-10-14,15.46,15.52,15.39,15.52,46800,8.56259592914357,8.59582721994231,8.52382608987836,8.59582721994231,84498.6737652079,0.0,1.0
2010-10-15,15.47,15.58,15.42,15.58,80400,8.56813447761002,8.62905851074106,8.54044173527774,8.62905851074106,145164.388263306,0.0,1.0
2010-10-18,15.57,15.59,15.48,15.54,97400,8.6235199622746,8.63459705920751,8.57367302607648,8.60690431687523,175858.350955796,0.0,1.0
2010-10-19,15.38,15.5,15.32,15.5,299100,8.5182875414119,8.5847501230094,8.48505625061316,8.5847501230094,540033.190666105,0.0,1.0
2010-10-20,15.54,15.59,15.43,15.46,110900,8.60690431687523,8.63459705920751,8.54598028374419,8.56259592914357,200232.968388068,0.0,1.0
2010-10-21,15.5,15.61,15.3978,15.6,47100,8.5847501230094,8.64567415614043,8.5281461576822,8.64013560767397,85040.3319303695,0.0,1.0
2010-10-22,15.458,15.55,15.414,15.55,98900,8.56148821945027,8.61244286534169,8.53711860619786,8.61244286534169,178566.641781604,0.0,1.0
2010-10-25,15.52,15.6055,15.488,15.58,102700,8.59582721994231,8.64318180933052,8.57810386484965,8.62905851074106,185427.645206984,0.0,1.0
2010-10-26,15.45,15.49,15.4,15.49,113200,8.55705738067711,8.57921157454294,8.52936463834482,8.57921157454294,204385.68098764,0.0,1.0
2010-10-27,15.39,15.4,15.25,15.4,50500,8.52382608987836,8.52936463834482,8.44628641134796,8.52936463834482,91179.1244688676,0.0,1.0
2010-10-28,15.43,15.51,15.37,15.51,57600,8.54598028374419,8.59028867147585,8.51274899294545,8.59028867147585,103998.367711025,0.0,1.0
2010-10-29,15.41,15.41,15.33,15.4,84400,8.53490318681128,8.53490318681128,8.49059479907962,8.52936463834482,152386.497132127,0.0,1.0
2010-11-01,15.31,15.52,15.2564,15.52,68200,8.4795177021467,8.59582721994231,8.44983108236649,8.59582721994231,123136.956213401,0.0,1.0
2010-11-02,15.44,15.48,15.43,15.45,112600,8.55151883221065,8.57367302607648,8.54598028374419,8.55705738067711,203302.364657317,0.0,1.0
2010-11-03,15.46,15.5,15.35,15.48,48000,8.56259592914357,8.5847501230094,8.50167189601253,8.57367302607648,86665.3064258543,0.0,1.0
2010-11-04,15.7,15.7,15.58,15.61,114700,8.69552109233855,8.69552109233855,8.62905851074106,8.64567415614043,207093.971813448,0.0,1.0
2010-11-05,15.63,15.7,15.564,15.7,67400,8.65675125307335,8.69552109233855,8.62019683319473,8.69552109233855,121692.534439637,0.0,1.0
2010-11-08,15.5639,15.6,15.51,15.6,51000,8.62014144771006,8.64013560767397,8.59028867147585,8.64013560767397,92081.8880774702,0.0,1.0
2010-11-09,15.47,15.63,15.43,15.63,91600,8.56813447761002,8.65675125307335,8.54598028374419,8.65675125307335,165386.293096005,0.0,1.0
2010-11-10,15.4741,15.5,15.35,15.5,62800,8.57040528248127,8.5847501230094,8.50167189601253,8.5847501230094,113387.109240493,0.0,1.0
2010-11-11,15.4401,15.478,15.43,15.4764,34200,8.55157421769531,8.57256531638319,8.54598028374419,8.57167914862856,61749.0308284212,0.0,1.0
2010-11-12,15.36,15.42,15.309,15.42,127200,8.50721044447899,8.54044173527774,8.47896384730005,8.54044173527774,229663.062028514,0.0,1.0
2010-11-15,15.39,15.49,15.39,15.43,97900,8.52382608987836,8.57921157454294,8.52382608987836,8.54598028374419,176761.114564399,0.0,1.0
2010-11-16,15.18,15.34,15.11,15.34,134300,8.40751657208275,8.49613334754607,8.36874673281755,8.49613334754607,242482.305270672,0.0,1.0
2010-11-17,15.18,15.25,15.16,15.25,212400,8.40751657208275,8.44628641134796,8.39643947514984,8.44628641134796,383493.980934405,0.0,1.0
2010-11-18,15.36,15.38,15.2959,15.33,108400,8.50721044447899,8.5182875414119,8.471708348809,8.49059479907962,195719.150345054,0.0,1.0
2010-11-19,15.35,15.36,15.23,15.36,102700,8.50167189601253,8.50721044447899,8.43520931441504,8.50721044447899,185427.645206984,0.0,1.0
2010-11-22,15.34,15.35,15.19,15.35,58200,8.49613334754607,8.50167189601253,8.41305512054921,8.50167189601253,105081.684041348,0.0,1.0
2010-11-23,15.16,15.24,15.1,15.24,66900,8.39643947514984,8.4407478628815,8.36320818435109,8.4407478628815,120789.770831034,0.0,1.0
2010-11-24,15.28,15.28,15.212,15.27,63100,8.46290205674733,8.46290205674733,8.42523992717542,8.45736350828087,113928.767405654,0.0,1.0
2010-11-26,15.18,15.24,15.1541,15.22,28800,8.40751657208275,8.4407478628815,8.39317173155463,8.42967076594858,51999.1838555126,0.0,1.0
2010-11-29,15.1,15.13,14.9701,15.09,85100,8.36320818435109,8.37982382975046,8.2912624397718,8.35766963588463,153650.366184171,0.0,1.0
2010-11-30,15.07,15.12,15.01,15.02,50500,8.34659253895172,8.374285281284,8.31336124815297,8.31889979661943,91179.1244688675,0.0,1.0
2010-12-01,15.31,15.33,15.22,15.29,60700,8.4795177021467,8.49059479907962,8.42967076594858,8.46844060521378,109595.502084362,0.0,1.0
2010-12-02,15.45,15.45,15.3401,15.3401,50900,8.55705738067711,8.55705738067711,8.49618873303074,8.49618873303074,91901.3353557497,0.0,1.0
2010-12-03,15.49,15.5,15.39,15.44,78000,8.57921157454294,8.5847501230094,8.52382608987836,8.55151883221065,140831.122942013,0.0,1.0
2010-12-06,15.47,15.49,15.44,15.48,66000,8.56813447761002,8.57921157454294,8.55151883221065,8.57367302607648,119164.79633555,0.0,1.0
2010-12-07,15.5,15.61,15.4901,15.61,52200,8.5847501230094,8.64567415614043,8.5792669600276,8.64567415614043,94248.5207381166,0.0,1.0
2010-12-08,15.52,15.54,15.461,15.53,397100,8.59582721994231,8.60690431687523,8.56314978399021,8.60136576840877,716974.857952224,0.0,1.0
2010-12-09,15.57,15.6,15.52,15.6,133500,8.6235199622746,8.64013560767397,8.59582721994231,8.64013560767397,241037.883496907,0.0,1.0
2010-12-10,15.69,15.69,15.6199,15.66,107400,8.68998254387209,8.68998254387209,8.65115731912222,8.67336689847272,193913.623127849,0.0,1.0
2010-12-13,15.78,15.82,15.75,15.75,107700,8.73982948007021,8.76198367393604,8.72321383467084,8.72321383467084,194455.281293011,0.0,1.0
2010-12-14,15.9,15.94,15.8136,15.83,70900,8.8062920616677,8.82844625553353,8.75843900291751,8.7675222224025,128011.879699856,0.0,1.0
2010-12-15,15.85,15.94,15.8235,15.9,122000,8.77859931933541,8.82844625553353,8.7639221658993,8.8062920616677,220274.320499047,0.0,1.0
2010-12-16,15.92,15.95,15.782,15.89,83800,8.81736915860062,8.83398480399999,8.7409371897635,8.80075351320125,151303.180801804,0.0,1.0
2010-12-17,15.91,15.94,15.82,15.94,57100,8.81183061013416,8.82844625553353,8.76198367393604,8.82844625553353,103095.604102423,0.0,1.0
2010-12-20,15.95,15.99,15.883,15.98,83700,8.83398480399999,8.85613899786582,8.79687652927472,8.85060044939937,151122.628080084,0.0,1.0
2010-12-21,15.82,15.87,15.8005,15.87,73400,8.84018797828243,8.86812788971821,8.82929141282247,8.86812788971821,131353.315433187,0.1412,1.0
2010-12-22,15.9,15.9,15.8201,15.83,67900,8.88489183657968,8.88489183657968,8.8402438581053,8.84577596056958,121510.764549229,0.0,1.0
2010-12-23,15.92,15.95,15.886,15.92,99800,8.896067801154,8.91283174801547,8.87706866137766,8.896067801154,178597.559676186,0.0,1.0
2010-12-27,15.91,15.93,15.86,15.91,65400,8.89047981886684,8.90165578344115,8.86253990743105,8.89047981886684,117036.877783793,0.0,1.0
2010-12-28,15.96,15.97,15.8936,15.92,73100,8.91841973030262,8.92400771258978,8.8813155279159,8.896067801154,130816.449021335,0.0,1.0
2010-12-29,15.96,16.01,15.96,15.98,107300,8.91841973030262,8.94635964173841,8.91841973030262,8.92959569487694,192019.219972493,0.0,1.0
2010-12-30,15.94,15.98,15.914,15.95,107100,8.90724376572831,8.92959569487694,8.8927150117817,8.91283174801547,191661.309031258,0.0,1.0
2010-12-31,15.94,16.0,15.922,15.93,28900,8.90724376572831,8.94077165945125,8.89718539761143,8.90165578344115,51718.1310084347,0.0,1.0
2011-01-03,16.05,16.09,15.9801,16.05,98100,8.96871157088704,8.99106350003566,8.92965157469981,8.96871157088704,175555.31667569,0.0,1.0
2011-01-04,16.11,16.11,15.99,16.11,159500,9.00223946460998,9.00223946460998,8.9351836771641,9.00223946460998,285433.975634787,0.0,1.0
2011-01-05,16.12,16.14,16.022,16.05,138700,9.00782744689714,9.01900341147145,8.953065220483,8.96871157088704,248211.237746363,0.0,1.0
2011-01-06,16.04,16.12,15.9503,16.12,117100,8.96312358859988,9.00782744689714,8.91299938748408,9.00782744689714,209556.856093,0.0,1.0
2011-01-07,16.03,16.08,15.9264,16.08,74800,8.95753560631272,8.98547551774851,8.89964410981778,8.98547551774851,133858.692021831,0.0,1.0
2011-01-10,15.94,15.99,15.86,15.98,27900,8.90724376572831,8.9351836771641,8.86253990743105,8.92959569487694,49928.5763022605,0.0,1.0
2011-01-11,15.91,15.99,15.84,15.99,55300,8.89047981886684,8.9351836771641,8.85136394285674,8.9351836771641,98962.3752514339,0.0,1.0
2011-01-12,15.986,16.04,15.966,16.0,64800,8.93294848424923,8.96312358859988,8.92177251967492,8.94077165945125,115963.144960089,0.0,1.0
2011-01-13,15.9,15.97,15.8501,15.97,75800,8.88489183657968,8.92400771258978,8.85700780496677,8.92400771258978,135648.246728005,0.0,1.0
2011-01-14,15.94,15.94,15.859,15.89,103400,8.90724376572831,8.90724376572831,8.86198110920234,8.87930385429252,185039.956618413,0.0,1.0
2011-01-18,15.9,15.97,15.874,15.97,67900,8.88489183657968,8.92400771258978,8.87036308263307,8.92400771258978,121510.764549229,0.0,1.0
2011-01-19,15.85,15.92,15.82,15.92,76500,8.8569519251439,8.896067801154,8.84018797828243,8.896067801154,136900.935022327,0.0,1.0
2011-01-20,15.842,15.89,15.8,15.81,66200,8.85248153931417,8.87930385429252,8.82901201370811,8.83459999599527,118468.521548733,0.0,1.0
2011-01-21,15.9,15.93,15.88,15.92,90900,8.88489183657968,8.90165578344115,8.87371587200537,8.896067801154,162670.522791236,0.0,1.0
2011-01-24,15.97,15.99,15.89,15.89,69900,8.92400771258978,8.9351836771641,8.87930385429252,8.87930385429252,125089.873961577,0.0,1.0
2011-01-25,15.99,16.01,15.93,15.96,36000,8.9351836771641,8.94635964173841,8.90165578344115,8.91841973030262,64423.9694222716,0.0,1.0
2011-01-26,16.06,16.09,16.0,16.04,61700,8.97429955317419,8.99106350003566,8.94077165945125,8.96312358859988,110415.525370949,0.0,1.0
2011-01-27,16.06,16.07,15.99,16.04,49200,8.97429955317419,8.97988753546135,8.9351836771641,8.96312358859988,88046.0915437712,0.0,1.0
2011-01-28,15.85,16.06,15.84,16.04,41700,8.8569519251439,8.97429955317419,8.85136394285674,8.96312358859988,74624.4312474646,0.0,1.0
2011-01-31,15.89,15.93,15.82,15.93,107600,8.87930385429252,8.90165578344115,8.84018797828243,8.90165578344115,192556.086384345,0.0,1.0
2011-02-01,16.06,16.09,15.9536,16.02,121500,8.97429955317419,8.99106350003566,8.91484342163884,8.95194762402557,217430.896800167,0.0,1.0
2011-02-02,16.06,16.09,16.0245,16.06,123100,8.97429955317419,8.99106350003566,8.95446221605479,8.97429955317419,220294.184330046,0.0,1.0
2011-02-03,16.1,16.12,15.95,16.0,54800,8.99665148232282,9.00782744689714,8.91283174801547,8.94077165945125,98067.5978983468,0.0,1.0
2011-02-04,16.08,16.08,16.0,16.08,47400,8.98547551774851,8.98547551774851,8.94077165945125,8.98547551774851,84824.8930726576,0.0,1.0
2011-02-07,16.13,16.14,16.071,16.13,67200,9.01341542918429,9.01900341147145,8.98044633369007,9.01341542918429,120258.076254907,0.0,1.0
2011-02-08,16.18,16.18,16.08,16.11,54200,9.04135534062008,9.04135534062008,8.98547551774851,9.00223946460998,96993.8650746422,0.0,1.0
2011-02-09,16.15,16.15,16.08,16.14,27200,9.02459139375861,9.02459139375861,8.98547551774851,9.01900341147145,48675.8880079385,0.0,1.0
2011-02-10,16.16,16.16,16.056,16.12,63300,9.03017937604576,9.03017937604576,8.97206436025933,9.00782744689714,113278.812900828,0.0,1.0
2011-02-11,16.19,16.201,16.086,16.13,171100,9.04694332290724,9.05309010342311,8.9888283071208,9.01341542918429,306192.810226407,0.0,1.0
2011-02-14,16.18,16.2,16.1,16.2,37000,9.04135534062008,9.05253130519439,8.99665148232282,9.05253130519439,66213.5241284458,0.0,1.0
2011-02-15,16.18,16.18,16.0856,16.15,26600,9.04135534062008,9.04135534062008,8.98860478782932,9.02459139375861,47602.155184234,0.0,1.0
2011-02-16,16.2,16.21,16.14,16.18,98200,9.05253130519439,9.05811928748155,9.01900341147145,9.04135534062008,175734.272146308,0.0,1.0
2011-02-17,16.27,16.3,16.17,16.18,30900,9.09164718120449,9.10841112806596,9.03576735833292,9.04135534062008,55297.2404207831,0.0,1.0
2011-02-18,16.34,16.34,16.25,16.31,46900,9.13076305721459,9.13076305721459,9.08047121663018,9.11399911035312,83930.1157195705,0.0,1.0
2011-02-22,16.24,16.35,16.18,16.21,51200,9.07488323434302,9.13635103950175,9.04135534062008,9.05811928748155,91625.2009561196,0.0,1.0
2011-02-23,16.23,16.33,16.2,16.24,99000,9.06929525205586,9.12517507492743,9.05253130519439,9.07488323434302,177165.915911247,0.0,1.0
2011-02-24,16.16,16.21,16.06,16.21,150200,9.03017937604576,9.05811928748155,8.97429955317419,9.05811928748155,268791.116867367,0.0,1.0
2011-02-25,16.26,16.26,16.14,16.19,47800,9.08605919891734,9.08605919891734,9.01900341147145,9.04694332290724,85540.7149551273,0.0,1.0
2011-02-28,16.4401,16.4401,16.28,16.3,33700,9.18669875990903,9.18669875990903,9.09723516349165,9.10841112806596,60307.9935980709,0.0,1.0
2011-03-01,16.25,16.4952,16.25,16.47,123100,9.08047121663018,9.21748854231127,9.08047121663018,9.20340682694763,220294.184330045,0.0,1.0
2011-03-02,16.29,16.33,16.25,16.28,146200,9.1028231457788,9.12517507492743,9.08047121663018,9.09723516349165,261632.89804267,0.0,1.0
2011-03-03,16.47,16.48,16.41,16.41,44700,9.20340682694763,9.20899480923479,9.16987893322469,9.16987893322469,79993.0953659873,0.0,1.0
2011-03-04,16.38,16.4999,16.29,16.44,135300,9.15311498636322,9.22011489398623,9.1028231457788,9.18664288008616,242126.751745371,0.0,1.0
2011-03-07,16.35,16.49,16.33,16.47,54900,9.13635103950175,9.21458279152194,9.12517507492743,9.20340682694763,98246.5533689642,0.0,1.0
2011-03-08,16.51,16.54,16.36,16.4,45500,9.22575875609626,9.24252270295773,9.14193902178891,9.16429095093753,81424.7391309266,0.0,1.0
2011-03-09,16.56,16.57,16.467,16.48,103300,9.25369866753205,9.2592866498192,9.20173043226148,9.20899480923479,184861.001147796,0.0,1.0
2011-03-10,16.3,16.45,16.27,16.45,44500,9.10841112806596,9.19223086237332,9.09164718120449,9.19223086237332,79635.1844247524,0.0,1.0
2011-03-11,16.35,16.39,16.28,16.3,40900,9.13635103950175,9.15870296865038,9.09723516349165,9.10841112806596,73192.7874825252,0.0,1.0
2011-03-14,16.19,16.28,16.1,16.28,33200,9.04694332290724,9.09723516349165,8.99665148232282,9.09723516349165,59413.2162449838,0.0,1.0
2011-03-15,15.99,16.088,15.8,15.94,132700,8.9351836771641,8.98994590357823,8.82901201370811,8.90724376572831,237473.909509318,0.0,1.0
2011-03-16,15.76,15.97,15.65,15.97,160600,8.80666008455948,8.92400771258978,8.74519227940076,8.92400771258978,287402.485811578,0.0,1.0
2011-03-17,15.98,15.98,15.8435,15.96,63500,8.92959569487694,8.92959569487694,8.85331973665724,8.91841973030262,113636.723842062,0.0,1.0
2011-03-18,16.05,16.15,16.0,16.15,41500,8.96871157088704,9.02459139375861,8.94077165945125,9.02459139375861,74266.5203062298,0.0,1.0
2011-03-21,16.31,16.36,16.25,16.25,34700,9.11399911035312,9.14193902178891,9.08047121663018,9.08047121663018,62097.5483042451,0.0,1.0
2011-03-22,16.18,16.23,16.15,16.18,52200,9.12523095475031,9.1534300615326,9.10831149068093,9.12523095475031,92556.1231478015,0.1501,1.0
2011-03-23,16.19,16.22,16.0878,16.11,30800,9.13087077610676,9.14779024017614,9.07323180184376,9.08575220525509,54611.6588688178,0.0,1.0
2011-03-24,16.28,16.32,16.2012,16.26,57500,9.18162916831489,9.20418845374073,9.137187376026,9.17034952560198,101953.583927176,0.0,1.0
2011-03-25,16.37,16.3995,16.29,16.34,52600,9.23238756052302,9.24902503352457,9.18726898967135,9.21546809645364,93265.3654707732,0.0,1.0
2011-03-28,16.3736,16.45,16.3736,16.41,50400,9.23441789621135,9.27750613137469,9.23441789621135,9.25494684594886,89364.5326944291,0.0,1.0
2011-03-29,16.51,16.52,16.336,16.36,43600,9.31134505951345,9.3169848808699,9.21321216791106,9.22674773916656,77307.4132039109,0.0,1.0
2011-03-30,16.69,16.75,16.5972,16.61,51300,9.4128618439297,9.44670077206846,9.36052430174177,9.36774327307803,90960.3279211153,0.0,1.0
2011-03-31,16.65,16.73,16.65,16.72,51600,9.39030255850387,9.43542112935554,9.39030255850387,9.42978130799908,91492.259663344,0.0,1.0
2011-04-01,16.71,16.76,16.68,16.74,35200,9.42414148664262,9.45234059342492,9.40722202257324,9.441060950712,62413.324421506,0.0,1.0
2011-04-04,16.74,16.76,16.71,16.72,53100,9.441060950712,9.45234059342492,9.42414148664262,9.42978130799908,94151.9183744877,0.0,1.0
2011-04-05,16.75,16.79,16.69,16.69,93500,9.44670077206846,9.46926005749429,9.4128618439297,9.4128618439297,165785.392994625,0.0,1.0
2011-04-06,16.84,16.84,16.773,16.79,44000,9.49745916427658,9.49745916427658,9.45967236118831,9.46926005749429,78016.6555268826,0.0,1.0
2011-04-07,16.79,16.83,16.699,16.83,21500,9.46926005749429,9.49181934292012,9.41793768315052,9.49181934292012,38121.7748597267,0.0,1.0
2011-04-08,16.81,16.86,16.73,16.86,46700,9.48053970020721,9.5087388069895,9.43542112935554,9.5087388069895,82804.0412069412,0.0,1.0
2011-04-11,16.7,16.834,16.68,16.83,37000,9.41850166528616,9.49407527146271,9.40722202257324,9.49181934292012,65604.9148748785,0.0,1.0
2011-04-12,16.56,16.63,16.523,16.63,74300,9.33954416629574,9.37902291579095,9.31867682727684,9.37902291579095,131741.761491986,0.0,1.0
2011-04-13,16.5527,16.6178,16.5172,16.61,45100,9.33542709670552,9.37214233373607,9.3154057308901,9.36774327307803,79967.0719150547,0.0,1.0
2011-04-14,16.65,16.6899,16.46,16.51,27600,9.39030255850387,9.41280544571614,9.28314595273115,9.31134505951345,48937.7202850445,0.0,1.0
2011-04-15,16.82,16.84,16.71,16.75,23400,9.48617952156367,9.49745916427658,9.42414148664262,9.44670077206846,41490.6758938421,0.0,1.0
2011-04-18,16.6064,16.68,16.54,16.68,45700,9.36571293738971,9.40722202257324,9.32826452358282,9.40722202257324,81030.9353995121,0.0,1.0
2011-04-19,16.62,16.63,16.57,16.627,31000,9.37338309443449,9.37902291579095,9.3451839876522,9.37733096938401,54966.2800303036,0.0,1.0
2011-04-20,16.81,16.88,16.7872,16.82,69100,9.48053970020721,9.52001844970242,9.46768090751448,9.48617952156367,122521.611293354,0.0,1.0
2011-04-21,16.84,16.87,16.79,16.87,38200,9.49745916427658,9.51437862834596,9.46926005749429,9.51437862834596,67732.6418437935,0.0,1.0
2011-04-25,16.82,16.83,16.7409,16.82,39900,9.48617952156367,9.49181934292012,9.44156853463408,9.48617952156367,70746.921716423,0.0,1.0
2011-04-26,17.02,17.04,16.86,16.89,85600,9.59897594869284,9.61025559140576,9.5087388069895,9.52565827105888,151777.857115935,0.0,1.0
2011-04-27,17.15,17.1728,17.029,17.04,66500,9.67229362632681,9.68515241901953,9.60405178791366,9.61025559140576,117911.536194038,0.0,1.0
2011-04-28,17.16,17.16,17.09,17.14,60800,9.67793344768327,9.67793344768327,9.63845469818805,9.66665380497035,107804.833091692,0.0,1.0
2011-04-29,17.19,17.22,17.11,17.22,63000,9.69485291175264,9.71177237582202,9.64973434090097,9.71177237582202,111705.665868036,0.0,1.0
2011-05-02,17.17,17.3,17.135,17.3,37000,9.68357326903972,9.75689094667369,9.66383389429212,9.75689094667369,65604.9148748785,0.0,1.0
2011-05-03,17.2,17.2468,17.1128,17.16,27000,9.7004927331091,9.72688709705733,9.65131349088078,9.67793344768327,47873.856800587,0.0,1.0
2011-05-04,17.13,17.19,17.06,17.19,68000,9.66101398361389,9.69485291175264,9.62153523411868,9.69485291175264,120571.194905182,0.0,1.0
2011-05-05,16.91,17.08,16.86,17.08,55500,9.5369379137718,9.63281487683159,9.5087388069895,9.63281487683159,98407.3723123177,0.0,1.0
2011-05-06,17.04,17.15,16.9801,17.08,32400,9.61025559140576,9.67229362632681,9.57647306148057,9.63281487683159,57448.6281607044,0.0,1.0
2011-05-09,17.11,17.11,16.983,17.06,38000,9.64973434090097,9.64973434090097,9.57810860967395,9.62153523411868,67378.0206823077,0.0,1.0
2011-05-10,17.23,17.268,17.12,17.12,36900,9.71741219717848,9.73884351833302,9.65537416225743,9.65537416225743,65427.6042941356,0.0,1.0
2011-05-11,17.14,17.2102,17.05,17.21,47600,9.66665380497035,9.70624535089269,9.61589541276222,9.70613255446556,84399.8364336275,0.0,1.0
2011-05-12,17.28,17.3,17.07,17.09,55000,9.74561130396077,9.75689094667369,9.62717505547514,9.63845469818805,97520.8194086032,0.0,1.0
2011-05-13,17.16,17.31,17.1,17.29,35300,9.67793344768327,9.76253076803015,9.64409451954451,9.75125112531723,62590.6350022489,0.0,1.0
2011-05-16,17.16,17.26,17.12,17.14,299400,9.67793344768327,9.73433166124785,9.65537416225743,9.66665380497035,530867.878744287,0.0,1.0
2011-05-17,17.19,17.19,17.046,17.13,64500,9.69485291175264,9.69485291175264,9.61363948421963,9.66101398361389,114365.32457918,0.0,1.0
2011-05-18,17.24,17.35,17.1301,17.23,64500,9.72305201853493,9.78509005345598,9.66107038182745,9.71741219717848,114365.32457918,0.0,1.0
2011-05-19,17.33,17.35,17.2364,17.35,40900,9.77381041074306,9.78509005345598,9.72102168284661,9.78509005345598,72520.0275238522,0.0,1.0
2011-05-20,17.25,17.3288,17.184,17.31,59200,9.7286918398914,9.77313363218029,9.69146901893877,9.76253076803015,104967.863799806,0.0,1.0
2011-05-23,17.09,17.1148,17.04,17.1,48400,9.63845469818805,9.65244145515207,9.61025559140576,9.64409451954451,85818.3210795708,0.0,1.0
2011-05-24,17.09,17.154,17.07,17.11,72700,9.63845469818805,9.67454955486939,9.62717505547514,9.64973434090097,128904.792200099,0.0,1.0
2011-05-25,17.05,17.1,16.9496,17.05,34000,9.61589541276222,9.64409451954451,9.55927160634337,9.61589541276222,60285.597452591,0.0,1.0
2011-05-26,17.04,17.0735,16.9265,17.02,23000,9.61025559140576,9.6291489929499,9.54624361900995,9.59897594869284,40781.4335708704,0.0,1.0
2011-05-27,17.04,17.14,17.03,17.07,100700,9.61025559140576,9.66665380497035,9.6046157700493,9.62717505547514,178551.754808115,0.0,1.0
2011-05-31,17.25,17.25,17.138,17.22,40100,9.7286918398914,9.7286918398914,9.66552584069906,9.71177237582202,71101.5428779088,0.0,1.0
2011-06-01,17.0,17.22,16.99,17.22,70300,9.58769630597993,9.71177237582202,9.58205648462346,9.71177237582202,124649.338262269,0.0,1.0
2011-06-02,16.88,16.99,16.81,16.99,58500,9.52001844970242,9.58205648462346,9.48053970020721,9.58205648462346,103726.689734605,0.0,1.0
2011-06-03,16.75,16.829,16.67,16.75,89300,9.44670077206846,9.49125536078448,9.40158220121679,9.44670077206846,158338.348603423,0.0,1.0
2011-06-06,16.62,16.6933,16.5867,16.69,30300,9.37338309443449,9.41472298497733,9.35460248931748,9.4128618439297,53725.1059651032,0.0,1.0
2011-06-07,16.6,16.74,16.6,16.69,30700,9.36210345172158,9.441060950712,9.36210345172158,9.4128618439297,54434.3482880748,0.0,1.0
2011-06-08,16.65,16.72,16.61,16.61,121100,9.39030255850387,9.42978130799908,9.36774327307803,9.36774327307803,214723.11327967,0.0,1.0
2011-06-09,16.73,16.7776,16.6628,16.6628,35600,9.43542112935554,9.46226667901228,9.39752152984014,9.39752152984014,63122.5667444777,0.0,1.0
2011-06-10,16.55,16.63,16.5392,16.63,37500,9.33390434493928,9.37902291579095,9.32781333787431,9.37902291579095,66491.4677785931,0.0,1.0
2011-06-13,16.6,16.6399,16.54,16.54,83400,9.36210345172158,9.38460633893384,9.32826452358282,9.32826452358282,147877.024339591,0.0,1.0
2011-06-14,16.72,16.799,16.6998,16.72,90900,9.42978130799908,9.4743358967151,9.41838886885903,9.42978130799908,161175.31789531,0.0,1.0
2011-06-15,16.48,16.66,16.428,16.6,42100,9.29442559544407,9.39594237986033,9.26509852439048,9.36210345172158,74647.7544927671,0.0,1.0
2011-06-16,16.57,16.62,16.47,16.47,1546500,9.3451839876522,9.37338309443449,9.28878577408761,9.28878577408761,2742108.13118918,0.0,1.0
2011-06-17,16.6699,16.7693,16.63,16.7,26600,9.40152580300322,9.45758562728642,9.37902291579095,9.41850166528616,47164.6144776153,0.0,1.0
2011-06-20,16.77,16.79,16.58,16.63,43700,9.45798041478137,9.46926005749429,9.35082380900866,9.37902291579095,77484.7237846538,0.0,1.0
2011-06-21,16.65,16.71,16.6062,16.67,95000,9.49232692684221,9.52653351036236,9.4673561208725,9.50372912134893,166634.589410017,0.1809,1.0
2011-06-22,16.57,16.66,16.57,16.59,268200,9.44671814881534,9.49802802409557,9.44671814881534,9.45812034332206,470435.756629122,0.0,1.0
2011-06-23,16.51,16.51,16.3275,16.48,58700,9.41251156529519,9.41251156529519,9.30846654042139,9.39540827353511,102962.635772295,0.0,1.0
2011-06-24,16.43,16.55,16.43,16.55,21100,9.36690278726832,9.43531595430862,9.36690278726832,9.43531595430862,37010.4193321196,0.0,1.0
2011-06-27,16.51,16.549,16.43,16.43,41900,9.41251156529519,9.43474584458329,9.36690278726832,9.36690278726832,73494.6241713654,0.0,1.0
2011-06-28,16.63,16.63,16.53,16.5301,45100,9.48092473233549,9.48092473233549,9.42391375980191,9.42397077077444,79107.5787620186,0.0,1.0
2011-06-29,16.71,16.758,16.65,16.66,39700,9.52653351036236,9.55389877717848,9.49232692684221,9.49802802409557,69635.7178902913,0.0,1.0
2011-06-30,16.84,16.85,16.7595,16.79,33200,9.60064777465602,9.60634887190938,9.55475394176649,9.57214228838923,58234.403878027,0.0,1.0
2011-07-01,17.03,17.04,16.82,16.82,54400,9.70896862246984,9.7146697197232,9.58924558014931,9.58924558014931,95420.2280411045,0.0,1.0
2011-07-05,16.99,17.01,16.95,17.0,27200,9.6861642334564,9.69756642796312,9.66335984444297,9.69186533070976,47710.1140205523,0.0,1.0
2011-07-06,17.03,17.04,16.94,16.94,68200,9.70896862246984,9.7146697197232,9.65765874718961,9.65765874718961,119626.094713296,0.0,1.0
2011-07-07,17.11,17.16,17.05,17.16,103600,9.75457740049671,9.7830828867635,9.72037081697656,9.7830828867635,181719.404872397,0.0,1.0
2011-07-08,17.03,17.04,16.961,17.03,51500,9.70896862246984,9.7146697197232,9.66963105142166,9.70896862246984,90333.487943325,0.0,1.0
2011-07-11,16.86,16.89,16.82,16.89,57800,9.61204996916274,9.62915326092282,9.58924558014931,9.62915326092282,101383.992293674,0.0,1.0
2011-07-12,16.8664,16.965,16.81,16.81,25500,9.61569867140489,9.67191149032301,9.58354448289595,9.58354448289595,44728.2318942677,0.0,1.0
2011-07-13,16.86,16.997,16.83,16.91,113000,9.61204996916274,9.69015500153376,9.59494667740266,9.64055545542953,198207.458982441,0.0,1.0
2011-07-14,16.85,17.01,16.85,16.96,52600,9.60634887190938,9.69756642796312,9.60634887190938,9.66906094169633,92262.9410838621,0.0,1.0
2011-07-15,16.81,16.93,16.74,16.93,99000,9.58354448289595,9.65195764993625,9.54363680212244,9.65195764993625,173650.782648333,0.0,1.0
2011-07-18,16.66,16.74,16.6,16.72,61800,9.49802802409557,9.54363680212244,9.46382144057542,9.53223460761572,108400.18553199,0.0,1.0
2011-07-19,16.76,16.78,16.64,16.74,76200,9.55503899662916,9.56644119113587,9.48662582958885,9.54363680212244,133658.481189929,0.0,1.0
2011-07-20,16.791,16.84,16.7665,16.8,47600,9.57271239811457,9.60064777465602,9.55874470984384,9.57784338564259,83492.6995359664,0.0,1.0
2011-07-21,17.0,17.0395,16.918,16.92,33100,9.69186533070976,9.71438466486053,9.64511633323222,9.64625655268289,58058.9990470691,0.0,1.0
2011-07-22,16.9,17.0,16.8466,17.0,70200,9.63485435817618,9.69186533070976,9.60441049884324,9.69186533070976,123134.191332455,0.0,1.0
2011-07-25,16.78,16.8401,16.76,16.76,109900,9.56644119113587,9.60070478562856,9.55503899662916,9.55503899662916,192769.909222746,0.0,1.0
2011-07-26,16.72,16.8,16.71,16.8,106800,9.53223460761572,9.57784338564259,9.52653351036236,9.57784338564259,187332.359463051,0.0,1.0
2011-07-27,16.58,16.7038,16.58,16.65,126000,9.4524192460687,9.52299883006528,9.4524192460687,9.49232692684221,221010.08700697,0.0,1.0
2011-07-28,16.46,16.62,16.46,16.6,38000,9.38400607902839,9.47522363508213,9.38400607902839,9.46382144057542,66653.8357640068,0.0,1.0
2011-07-29,16.34,16.4369,16.25,16.31,70700,9.31559291198809,9.37083654437314,9.26428303670786,9.29848962022801,124011.215487244,0.0,1.0
2011-08-01,16.32,16.54,16.19,16.54,76100,9.30419071748137,9.42961485705526,9.23007645318771,9.42961485705526,133483.076358972,0.0,1.0
2011-08-02,16.1,16.259,16.087,16.22,90300,9.17876657790748,9.26941402423588,9.17135515147812,9.24717974494778,158390.562354995,0.0,1.0
2011-08-03,16.12,16.14,15.88,16.11,126800,9.1901687724142,9.20157096692092,9.05334243833359,9.18446767516084,222413.325654633,0.0,1.0
2011-08-04,15.63,16.0195,15.62,15.99,172600,8.91081500699962,9.13287274501794,8.90511390974626,9.11605450812054,302748.738233357,0.0,1.0
2011-08-05,15.77,15.86,15.36,15.72,351100,8.99063036854665,9.04194024382687,8.75688538115894,8.96212488227985,615846.361493231,0.0,1.0
2011-08-08,14.96,15.62,14.96,15.39,280900,8.52884149102459,8.90511390974626,8.52884149102459,8.77398867291902,492712.170160777,0.0,1.0
2011-08-09,15.48,15.48,14.57,15.18,520200,8.82529854819924,8.82529854819924,8.3064986981436,8.65426563059848,912455.930643062,0.0,1.0
2011-08-10,15.02,15.41,14.95,15.25,145400,8.56304807454474,8.78539086742573,8.52314039377123,8.69417331137199,255038.624212805,0.0,1.0
2011-08-11,15.62,15.75,15.05,15.07,196800,8.90511390974626,8.97922817403993,8.58015136630482,8.59155356081154,345196.707325172,0.0,1.0
2011-08-12,15.59,15.79,15.52,15.75,110500,8.88801061798619,9.00203256305336,8.84810293721268,8.97922817403993,193822.338208493,0.0,1.0
2011-08-15,15.98,15.98,15.71,15.71,328400,9.11035341086718,9.11035341086718,8.95642378502649,8.95642378502649,576029.464865785,0.0,1.0
2011-08-16,15.92,15.96,15.75,15.85,79800,9.07614682734702,9.09895121636046,8.97922817403993,9.03623914657351,139973.055104414,0.0,1.0
2011-08-17,16.02,16.1215,15.93,15.98,154400,9.13315779988061,9.1910239370022,9.08184792460038,9.11035341086718,270825.058999017,0.0,1.0
2011-08-18,15.68,15.84,15.55,15.74,184600,8.93932049326642,9.03053804932016,8.86520622897275,8.97352707678657,323797.317948307,0.0,1.0
2011-08-19,15.59,15.8,15.5,15.56,118700,8.88801061798619,9.00773366030672,8.83670074270596,8.87090732622611,208205.534347042,0.0,1.0
2011-08-22,15.63,15.88,15.57,15.88,137400,8.91081500699962,9.05334243833359,8.87660842347947,9.05334243833359,241006.237736172,0.0,1.0
2011-08-23,15.99,15.99,15.65,15.68,136300,9.11605450812054,9.11605450812054,8.92221720150634,8.93932049326642,239076.784595635,0.0,1.0
2011-08-24,16.24,16.24,15.944,15.97,196600,9.2585819394545,9.2585819394545,9.08982946075509,9.10465231361382,344845.897663256,0.0,1.0
2011-08-25,15.98,16.24,15.94,16.24,95900,9.11035341086718,9.2585819394545,9.08754902185374,9.2585819394545,168213.232888638,0.0,1.0
2011-08-26,16.04,16.08,15.65,15.92,82800,9.14455999438733,9.16736438340076,8.92221720150634,9.07614682734702,145235.200033152,0.0,1.0
2011-08-29,16.37,16.37,16.2,16.2,192000,9.33269620374817,9.33269620374817,9.23577755044107,9.23577755044107,336777.275439192,0.0,1.0
2011-08-30,16.41,16.5,16.25,16.3,150900,9.3555005927616,9.40681046804183,9.26428303670786,9.29278852297466,264685.88991549,0.0,1.0
2011-08-31,16.44,16.5585,16.33,16.54,666200,9.37260388452168,9.44016188697398,9.30989181473473,9.42961485705526,1168546.98384161,0.0,1.0
2011-09-01,16.33,16.7,16.296,16.41,165400,9.30989181473473,9.520832413109,9.29050808407331,9.3555005927616,290119.590404388,0.0,1.0
2011-09-02,16.06,16.19,16.04,16.15,113700,9.15596218889405,9.23007645318771,9.14455999438733,9.20727206417427,199435.292799147,0.0,1.0
2011-09-06,16.01,16.02,15.65,15.65,211200,9.12745670262725,9.13315779988061,8.92221720150634,8.92221720150634,370455.002983112,0.0,1.0
2011-09-07,16.27,16.27,16.0962,16.18,109200,9.27568523121458,9.27568523121458,9.1766001609512,9.22437535593435,191542.075406041,0.0,1.0
2011-09-08,16.18,16.34,16.1355,16.22,129200,9.22437535593435,9.31559291198809,9.19900547315691,9.24717974494778,226623.041597623,0.0,1.0
2011-09-09,15.87,16.08,15.77,16.08,137700,9.04764134108023,9.16736438340076,8.99063036854665,9.16736438340076,241532.452229046,0.0,1.0
2011-09-12,15.94,15.94,15.64,15.686,60900,9.08754902185374,9.08754902185374,8.91651610425298,8.94274115161843,106821.542053369,0.0,1.0
2011-09-13,16.03,16.04,15.83,16.0,445300,9.13885889713397,9.14455999438733,9.0248369520668,9.12175560537389,781077.712255585,0.0,1.0
2011-09-14,16.17,16.29,15.94,16.12,55200,9.21867425868099,9.2870874257213,9.08754902185374,9.1901687724142,96823.4666887678,0.0,1.0
2011-09-15,16.36,16.36,16.2,16.31,87000,9.32699510649481,9.32699510649481,9.23577755044107,9.29848962022801,152602.202933384,0.0,1.0
2011-09-16,16.51,16.51,16.398,16.45,211400,9.41251156529519,9.41251156529519,9.34865927605757,9.37830498177503,370805.812645027,0.0,1.0
2011-09-19,16.38,16.41,16.24,16.33,875500,9.33839730100152,9.3555005927616,9.2585819394545,9.30989181473473,1535669.29503653,0.0,1.0
2011-09-20,16.51,16.66,16.3601,16.47,40800,9.41251156529519,9.49802802409557,9.32705211746734,9.38970717628175,71565.1710308283,0.0,1.0
2011-09-21,16.04,16.4,16.03,16.39,98600,9.22203790606047,9.42901631292966,9.21628850586966,9.42326691273885,171496.150429034,0.1359,1.0
2011-09-22,15.75,15.79,15.5445,15.73,197700,9.05530530052696,9.0783029012902,8.9371551266058,9.04380650014534,343861.956793306,0.0,1.0
2011-09-23,15.8,15.84,15.645,15.67,215700,9.08405230148102,9.10704990224426,8.99493659852345,9.00931009900047,375169.570461893,0.0,1.0
2011-09-26,16.03,16.04,15.78,15.9,971000,9.21628850586966,9.22203790606047,9.07255350109939,9.14154630338912,1688871.82623318,0.0,1.0
2011-09-27,16.19,16.37,16.13,16.27,243400,9.30827890892264,9.41176811235723,9.27378250777777,9.35427411044912,423348.509274106,0.0,1.0
2011-09-28,16.05,16.3164,15.99,16.17,252400,9.22778730625128,9.38095132733448,9.19329090510642,9.29678010854101,439002.316108399,0.0,1.0
2011-09-29,16.229,16.3,16.0465,16.26,176900,9.3307015696668,9.37152231102155,9.2257750161845,9.34852471025831,307684.269887384,0.0,1.0
2011-09-30,16.12,16.321,16.11,16.17,573100,9.26803310758696,9.38359605142226,9.26228370739615,9.29678010854101,996799.632970379,0.0,1.0
2011-10-03,15.71,16.1763,15.71,16.02,1197300,9.03230769976372,9.30040223066123,9.03230769976372,9.21053910567885,2082478.10252213,0.0,1.0
2011-10-04,15.84,15.84,15.4,15.64,454200,9.10704990224426,9.10704990224426,8.85407629384859,8.99206189842804,789995.451570661,0.0,1.0
2011-10-05,15.91,15.96,15.73,15.92,268300,9.14729570357993,9.17604270453399,9.04380650014534,9.15304510377075,466657.374848984,0.0,1.0
2011-10-06,16.11,16.11,15.87,15.9,72000,9.26228370739615,9.26228370739615,9.12429810281669,9.14154630338912,125230.454674345,0.0,1.0
2011-10-07,16.13,16.27,16.1,16.21,106300,9.27378250777777,9.35427411044912,9.25653430720534,9.31977770930426,184888.851831707,0.0,1.0
2011-10-10,16.49,16.49,16.344,16.36,96700,9.48076091464696,9.48076091464696,9.39681967186112,9.40601871216642,168191.457875128,0.0,1.0
2011-10-11,16.4,16.46,16.3624,16.46,456800,9.42901631292966,9.46351271407453,9.40739856821221,9.46351271407453,794517.662433902,0.0,1.0
2011-10-12,16.48,16.58,16.4,16.5,198700,9.47501151445615,9.53250551636425,9.42901631292966,9.48651031483777,345601.268663783,0.0,1.0
2011-10-13,16.5,16.52,16.34,16.46,390500,9.48651031483777,9.49800911521939,9.3945199117848,9.46351271407453,679201.285421275,0.0,1.0
2011-10-14,16.64,16.66,16.5467,16.66,571000,9.56700191750912,9.57850071789074,9.51336001372886,9.57850071789074,993147.078042377,0.0,1.0
2011-10-17,16.46,16.65,16.425,16.62,331800,9.46351271407453,9.57275131769993,9.44338981340669,9.5555031171275,577103.678624274,0.0,1.0
2011-10-18,16.64,16.68,16.3804,16.43,98200,9.56700191750912,9.58999951827236,9.41774748855567,9.44626451350209,170800.425680843,0.0,1.0
2011-10-19,16.53,16.76,16.5,16.71,469600,9.5037585154102,9.63599471979885,9.48651031483777,9.6072477188448,816780.854376008,0.0,1.0
2011-10-20,16.59,16.6365,16.45,16.58,411700,9.53825491655507,9.56498962744234,9.45776331388372,9.53250551636425,716074.697075388,0.0,1.0
2011-10-21,16.85,16.85,16.7001,16.77,508700,9.68773932151615,9.68773932151615,9.60155581265589,9.64174411998966,884787.948511659,0.0,1.0
2011-10-24,16.84,16.85,16.7601,16.83,980200,9.68198992132534,9.68773932151615,9.63605221380076,9.67624052113452,1704873.49544157,0.0,1.0
2011-10-25,16.59,16.82,16.543,16.82,222100,9.53825491655507,9.67049112094371,9.51123273565826,9.67049112094371,386301.166432945,0.0,1.0
2011-10-26,16.76,16.79,16.59,16.79,186000,9.63599471979885,9.65324292037128,9.53825491655507,9.65324292037128,323512.007908725,0.0,1.0
2011-10-27,17.07,17.18,16.95,17.08,537000,9.81422612571398,9.8774695278129,9.74523332342425,9.81997552590479,934010.474446159,0.0,1.0
2011-10-28,17.06,17.14,16.99,17.07,201800,9.80847672552317,9.85447192704966,9.7682309241875,9.81422612571398,350993.135462262,0.0,1.0
2011-10-31,16.85,17.01,16.85,16.86,372500,9.68773932151615,9.77972972456912,9.68773932151615,9.69348872170696,647893.671752689,0.0,1.0
2011-11-01,16.51,16.7,16.499,16.59,1137100,9.49225971502858,9.60149831865398,9.48593537481869,9.53825491655507,1977771.52791942,0.0,1.0
2011-11-02,16.7,16.83,16.6036,16.75,146300,9.60149831865398,9.67624052113452,9.54607410081457,9.63024531960804,254461.326650788,0.0,1.0
2011-11-03,16.95,16.96,16.7301,16.85,118500,9.74523332342425,9.75098272361507,9.61880401322833,9.68773932151615,206108.456651527,0.0,1.0
2011-11-04,16.83,16.8497,16.661,16.79,394100,9.67624052113452,9.68756683951042,9.57907565790982,9.65324292037128,685462.808154993,0.0,1.0
2011-11-07,16.92,16.92,16.68,16.82,81700,9.72798512285182,9.72798512285182,9.58999951827236,9.67049112094371,142101.779817972,0.0,1.0
2011-11-08,17.04,17.06,16.83,16.98,194300,9.79697792514155,9.80847672552317,9.67624052113452,9.76248152399669,337948.296433685,0.0,1.0
2011-11-09,16.6499,16.86,16.57,16.82,161900,9.57269382369802,9.69348872170696,9.52675611617344,9.67049112094371,281594.591830229,0.0,1.0
2011-11-10,16.85,16.89,16.7208,16.84,115000,9.68773932151615,9.71073692227939,9.61345707105087,9.68198992132534,200020.865104857,0.0,1.0
2011-11-11,17.09,17.1,16.96,16.98,57600,9.8257249260956,9.83147432628642,9.75098272361507,9.76248152399669,100184.363739476,0.0,1.0
2011-11-14,16.93,17.03,16.863,17.03,304200,9.73373452304263,9.79122852495074,9.6952135417642,9.79122852495074,529098.670999109,0.0,1.0
2011-11-15,16.99,17.02,16.84,16.94,224400,9.7682309241875,9.78547912475993,9.68198992132534,9.73948392323344,390301.583735042,0.0,1.0
2011-11-16,16.74,16.96,16.71,16.83,89400,9.62449591941723,9.75098272361507,9.6072477188448,9.67624052113452,155494.481220645,0.0,1.0
2011-11-17,16.65,16.78,16.5,16.75,860500,9.57275131769993,9.64749352018047,9.48651031483777,9.63024531960804,1496677.86454547,0.0,1.0
2011-11-18,16.65,16.74,16.59,16.74,90900,9.57275131769993,9.62449591941723,9.53825491655507,9.62449591941723,158103.449026361,0.0,1.0
2011-11-21,16.43,16.52,16.304,16.52,549600,9.44626451350209,9.49800911521939,9.37382207109788,9.49800911521939,955925.804014169,0.0,1.0
2011-11-22,16.32,16.43,16.26,16.38,132200,9.38302111140318,9.44626451350209,9.34852471025831,9.41751751254804,229937.029277062,0.0,1.0
2011-11-23,16.06,16.25,16.03,16.25,150700,9.2335367064421,9.3427753100675,9.21628850586966,9.3427753100675,262114.298880886,0.0,1.0
2011-11-25,16.05,16.17,15.99,15.99,21300,9.22778730625128,9.29678010854101,9.19329090510642,9.19329090510642,37047.3428411605,0.0,1.0
2011-11-28,16.34,16.41,16.2802,16.35,197400,9.3945199117848,9.43476571312047,9.36013849864375,9.40026931197561,343340.163232163,0.0,1.0
2011-11-29,16.51,16.56,16.39,16.46,186600,9.49225971502858,9.52100671598263,9.42326691273885,9.46351271407453,324555.595031012,0.0,1.0
2011-11-30,17.02,17.02,16.85,16.86,152800,9.78547912475993,9.78547912475993,9.68773932151615,9.69348872170696,265766.853808888,0.0,1.0
2011-12-01,17.02,17.06,16.97,16.97,136700,9.78547912475993,9.80847672552317,9.75673212380588,9.75673212380588,237763.932694208,0.0,1.0
2011-12-02,16.96,17.14,16.93,17.12,115000,9.75098272361507,9.85447192704966,9.73373452304263,9.84297312666804,200020.865104857,0.0,1.0
2011-12-05,17.01,17.16,16.9479,17.16,226800,9.77972972456912,9.86597072743128,9.74402594938418,9.86597072743128,394475.932224187,0.0,1.0
2011-12-06,17.0809,17.18,17.0,17.07,200900,9.82049297192197,9.8774695278129,9.77398032437831,9.81422612571398,349427.754778833,0.0,1.0
2011-12-07,17.12,17.179,16.98,17.08,858300,9.84297312666804,9.87689458779382,9.76248152399669,9.81997552590479,1492851.37843042,0.0,1.0
2011-12-08,16.88,17.09,16.88,17.09,222300,9.70498752208858,9.8257249260956,9.70498752208858,9.8257249260956,386649.028807041,0.0,1.0
2011-12-09,17.11,17.13,16.98,16.98,225100,9.83722372647723,9.84872252685885,9.76248152399669,9.76248152399669,391519.102044376,0.0,1.0
2011-12-12,16.964,17.08,16.86,17.08,87400,9.75328248369139,9.81997552590479,9.69348872170696,9.81997552590479,152015.857479691,0.0,1.0
2011-12-13,16.97,17.1282,16.9,17.05,178400,9.75673212380588,9.8476876348245,9.7164863224702,9.80272732533236,310293.2376931,0.0,1.0
2011-12-14,16.93,17.01,16.88,16.95,224700,9.73373452304263,9.77972972456912,9.70498752208858,9.74523332342425,390823.377296186,0.0,1.0
2011-12-15,17.05,17.1,16.9836,17.04,293300,9.80272732533236,9.83147432628642,9.76455130806538,9.79697792514155,510140.171610909,0.0,1.0
2011-12-16,17.09,17.156,17.0,17.12,291500,9.8257249260956,9.86367096735495,9.77398032437831,9.84297312666804,507009.410244051,0.0,1.0
2011-12-19,17.0,17.18,16.946,17.13,227000,9.77398032437831,9.8774695278129,9.74293356334793,9.84872252685885,394823.794598283,0.0,1.0
2011-12-20,17.3,17.32,17.13,17.19,201900,9.94646233010263,9.95796113048425,9.84872252685885,9.88321892800371,351167.06664931,0.0,1.0
2011-12-21,17.31,17.33,17.15,17.23,681400,10.0346006350278,10.0461946276737,9.94184869386055,9.98822466444416,1175436.31570419,0.1433,1.0
2011-12-22,17.42,17.42,17.32,17.38,264700,10.0983675945802,10.0983675945802,10.0403976313507,10.0751796092884,456615.780403435,0.0,1.0
2011-12-23,17.57,17.57,17.4428,17.48,716100,10.1853225394245,10.1853225394245,10.1115847461965,10.1331495725179,1235294.9011972,0.0,1.0
2011-12-27,17.63,17.63,17.54,17.55,253900,10.2201045173622,10.2201045173622,10.1679315504556,10.1737285467786,437985.442555466,0.0,1.0
2011-12-28,17.5,17.65,17.47,17.65,268000,10.1447435651638,10.2316985100081,10.127352576195,10.2316985100081,462308.383634759,0.0,1.0
2011-12-29,17.65,17.65,17.5424,17.56,303700,10.2316985100081,10.2316985100081,10.1693228295731,10.1795255431015,523892.000409984,0.0,1.0
2011-12-30,17.58,17.65,17.57,17.63,371700,10.1911195357474,10.2316985100081,10.1853225394245,10.2201045173622,641194.127600896,0.0,1.0
2012-01-03,17.55,17.74,17.53,17.69,213700,10.1737285467786,10.2838714769146,10.1621345541327,10.2548864952999,368639.185010252,0.0,1.0
2012-01-04,17.47,17.58,17.44,17.57,1181100,10.127352576195,10.1911195357474,10.1099615872261,10.1853225394245,2037434.44742915,0.0,1.0
2012-01-05,17.47,17.47,17.3,17.43,308600,10.127352576195,10.127352576195,10.0288036387048,10.1041645909032,532344.653692858,0.0,1.0
2012-01-06,17.38,17.49,17.3401,17.49,372900,10.0751796092884,10.1389465688409,10.0520495939598,10.1389465688409,643264.165139558,0.0,1.0
2012-01-09,17.39,17.43,17.29,17.42,243100,10.0809766056114,10.1041645909032,10.0230066423819,10.0983675945802,419355.104707497,0.0,1.0
2012-01-10,17.45,17.53,17.45,17.52,217500,10.1157585835491,10.1621345541327,10.1157585835491,10.1563375578097,375194.303882685,0.0,1.0
2012-01-11,17.44,17.46,17.39,17.45,312100,10.1099615872261,10.121555579872,10.0809766056114,10.1157585835491,538382.263180628,0.0,1.0
2012-01-12,17.45,17.51,17.4,17.5,217600,10.1157585835491,10.1505405614868,10.0867736019343,10.1447435651638,375366.807010907,0.0,1.0
2012-01-13,17.41,17.41,17.3,17.39,194900,10.0925705982573,10.0925705982573,10.0288036387048,10.0809766056114,336208.59690453,0.0,1.0
2012-01-17,17.44,17.57,17.4,17.54,212000,10.1099615872261,10.1853225394245,10.0867736019343,10.1679315504556,365706.631830481,0.0,1.0
2012-01-18,17.49,17.5,17.408,17.42,497000,10.1389465688409,10.1447435651638,10.0914111989927,10.0983675945802,857340.547262963,0.0,1.0
2012-01-19,17.44,17.47,17.3823,17.44,316000,10.1099615872261,10.127352576195,10.0765129184427,10.1099615872261,545109.885181283,0.0,1.0
2012-01-20,17.46,17.4645,17.38,17.46,289900,10.121555579872,10.1241642282174,10.0751796092884,10.121555579872,500086.568715361,0.0,1.0
2012-01-23,17.4,17.4783,17.34,17.43,1103700,10.0867736019343,10.132164083143,10.0519916239966,10.1041645909032,1903917.02618538,0.0,1.0
2012-01-24,17.31,17.3216,17.2624,17.3,755200,10.0346006350278,10.0413251507624,10.0070069325305,10.0288036387048,1302743.62433197,0.0,1.0
2012-01-25,17.38,17.41,17.15,17.32,1110600,10.0751796092884,10.0925705982573,9.94184869386055,10.0403976313507,1915819.7420327,0.0,1.0
2012-01-26,17.31,17.41,17.28,17.41,277000,10.0346006350278,10.0925705982573,10.0172096460589,10.0925705982573,477833.665174729,0.0,1.0
2012-01-27,17.22,17.34,17.18,17.34,827000,9.9824276681212,10.0519916239966,9.9592396828294,10.0519916239966,1426600.87039532,0.0,1.0
2012-01-30,17.21,17.21,17.08,17.15,341400,9.97663067179825,9.97663067179825,9.90126971959989,9.94184869386055,588925.679749651,0.0,1.0
2012-01-31,17.21,17.3,17.152,17.29,197500,9.97663067179825,10.0288036387048,9.94300809312514,10.0230066423819,340693.678238301,0.0,1.0
2012-02-01,17.28,17.38,17.28,17.32,1149900,10.0172096460589,10.0751796092884,10.0172096460589,10.0403976313507,1983613.47142391,0.0,1.0
2012-02-02,17.31,17.35,17.263,17.35,337700,10.0346006350278,10.0577886203196,10.0073547523099,10.0577886203196,582543.064005437,0.0,1.0
2012-02-03,17.39,17.44,17.34,17.43,1243000,10.0809766056114,10.1099615872261,10.0519916239966,10.1041645909032,2144213.88379852,0.0,1.0
2012-02-06,17.37,17.38,17.311,17.38,568400,10.0693826129655,10.0751796092884,10.0351803346601,10.0751796092884,980507.780813416,0.0,1.0
2012-02-07,17.43,17.46,17.306,17.36,573400,10.1041645909032,10.121555579872,10.0322818364986,10.0635856166425,989132.937224513,0.0,1.0
2012-02-08,17.43,17.45,17.364,17.44,233600,10.1041645909032,10.1157585835491,10.0659044151717,10.1099615872261,402967.307526415,0.0,1.0
2012-02-09,17.4,17.43,17.3301,17.43,165000,10.0867736019343,10.1041645909032,10.0462525976369,10.1041645909032,284630.161566176,0.0,1.0
2012-02-10,17.32,17.32,17.265,17.32,147800,10.0403976313507,10.0403976313507,10.0085141515745,10.0403976313507,254959.623512005,0.0,1.0
2012-02-13,17.37,17.44,17.35,17.44,350600,10.0693826129655,10.1099615872261,10.0577886203196,10.1099615872261,604795.967546066,0.0,1.0
2012-02-14,17.38,17.38,17.27,17.33,265800,10.0751796092884,10.0751796092884,10.011412649736,10.0461946276737,458513.314813876,0.0,1.0
2012-02-15,17.33,17.41,17.28,17.38,233200,10.0461946276737,10.0925705982573,10.0172096460589,10.0751796092884,402277.295013527,0.0,1.0
2012-02-16,17.44,17.46,17.3295,17.36,156600,10.1099615872261,10.121555579872,10.0459047778575,10.0635856166425,270139.898795535,0.0,1.0
2012-02-17,17.52,17.55,17.49,17.51,296700,10.1563375578097,10.1737285467786,10.1389465688409,10.1505405614868,511816.781434452,0.0,1.0
2012-02-21,17.5,17.59,17.464,17.59,180100,10.1447435651638,10.1969165320704,10.1238743784012,10.1969165320704,310678.133927687,0.0,1.0
2012-02-22,17.47,17.51,17.42,17.44,119500,10.127352576195,10.1505405614868,10.0983675945802,10.1099615872261,206141.238225199,0.0,1.0
2012-02-23,17.52,17.52,17.4415,17.48,131800,10.1563375578097,10.1563375578097,10.1108311366746,10.1331495725179,227359.122996497,0.0,1.0
2012-02-24,17.55,17.58,17.52,17.54,88100,10.1737285467786,10.1911195357474,10.1563375578097,10.1679315504556,151975.255963515,0.0,1.0
2012-02-27,17.56,17.596,17.47,17.49,129100,10.1795255431015,10.2003947298642,10.127352576195,10.1389465688409,222701.538534505,0.0,1.0
2012-02-28,17.61,17.61,17.5448,17.58,94900,10.2085105247163,10.2085105247163,10.1707141086906,10.1911195357474,163705.468682606,0.0,1.0
2012-02-29,17.56,17.63,17.51,17.62,159200,10.1795255431015,10.2201045173622,10.1505405614868,10.2143075210392,274624.980129305,0.0,1.0
2012-03-01,17.62,17.63,17.5468,17.59,139000,10.2143075210392,10.2201045173622,10.1718735079552,10.1969165320704,239779.348228476,0.0,1.0
2012-03-02,17.63,17.66,17.57,17.61,303600,10.2201045173622,10.237495506331,10.1853225394245,10.2085105247163,523719.497281762,0.0,1.0
2012-03-05,17.68,17.71,17.588,17.63,257700,10.2490894989769,10.2664804879458,10.1957571328058,10.2201045173622,444540.561427901,0.0,1.0
2012-03-06,17.49,17.5824,17.46,17.58,161100,10.1389465688409,10.1925108148649,10.121555579872,10.1911195357474,277902.53956552,0.0,1.0
2012-03-07,17.53,17.54,17.4171,17.54,154900,10.1621345541327,10.1679315504556,10.0966864656466,10.1679315504556,267207.345615761,0.0,1.0
2012-03-08,17.64,17.67,17.6,17.63,146200,10.2259015136851,10.243292502654,10.2027135283933,10.2201045173622,252199.573460455,0.0,1.0
2012-03-09,17.71,17.72,17.6371,17.68,197400,10.2664804879458,10.2722774842687,10.2242203847515,10.2490894989769,340521.175110079,0.0,1.0
2012-03-12,17.83,17.84,17.71,17.71,84600,10.3360444438212,10.3418414401442,10.2664804879458,10.2664804879458,145937.646475748,0.0,1.0
2012-03-13,17.94,17.95,17.844,17.86,783500,10.3998114033737,10.4056083996966,10.3441602386733,10.3534354327901,1351562.00961877,0.0,1.0
2012-03-14,17.84,17.98,17.8244,17.98,382200,10.3418414401442,10.4229993886655,10.3327981258803,10.4229993886655,659306.956064193,0.0,1.0
2012-03-15,17.86,17.87,17.78,17.82,176000,10.3534354327901,10.359232429113,10.3070594622064,10.3302474474982,303605.505670586,0.0,1.0
2012-03-16,17.84,17.9,17.8259,17.9,164900,10.3418414401442,10.3766234180819,10.3336676753288,10.3766234180819,284457.658437952,0.0,1.0
2012-03-19,17.88,17.92,17.818,17.83,131200,10.365029425436,10.3882174107278,10.3290880482337,10.3360444438212,226324.104227164,0.0,1.0
2012-03-20,17.85,17.88,17.78,17.79,112800,10.3476384364671,10.365029425436,10.3070594622064,10.3128564585294,194583.528634331,0.0,1.0
2012-03-21,17.67,17.72,17.6528,17.7,241000,10.3341314350346,10.3633734594688,10.3240721786293,10.3516766496951,412078.172875081,0.1567,1.0
2012-03-22,17.63,17.64,17.58,17.62,99400,10.3107378154873,10.3165862203741,10.2814957910531,10.3048894106005,169960.872961755,0.0,1.0
2012-03-23,17.65,17.65,17.581,17.63,92400,10.322434625261,10.322434625261,10.2820806315418,10.3107378154873,157991.797401067,0.0,1.0
2012-03-26,17.79,17.8,17.71,17.71,288400,10.4043122936766,10.4101606985635,10.357525054582,10.357525054582,493125.913100305,0.0,1.0
2012-03-27,17.79,17.84,17.76,17.8,217600,10.4043122936766,10.4335543181108,10.3867670790161,10.4101606985635,372067.263143642,0.0,1.0
2012-03-28,17.66,17.78,17.62,17.76,156700,10.3282830301478,10.3984638887898,10.3048894106005,10.3867670790161,267936.305765664,0.0,1.0
2012-03-29,17.65,17.65,17.48,17.6,210200,10.322434625261,10.322434625261,10.2230117421848,10.2931926008268,359414.240408056,0.0,1.0
2012-03-30,17.73,17.74,17.671,17.71,103600,10.3692218643556,10.3750702692425,10.3347162755233,10.357525054582,177142.318298168,0.0,1.0
2012-04-02,17.82,17.86,17.71,17.71,180300,10.4218575083371,10.4452511278845,10.357525054582,10.357525054582,308289.189084553,0.0,1.0
2012-04-03,17.82,17.83,17.722,17.81,83800,10.4218575083371,10.427705913224,10.3645431404462,10.4160091034503,143286.933140796,0.0,1.0
2012-04-04,17.79,17.809,17.71,17.71,171700,10.4043122936766,10.4154242629616,10.357525054582,10.357525054582,293584.32482428,0.0,1.0
2012-04-05,17.71,17.7378,17.6346,17.71,82500,10.357525054582,10.3737836201674,10.3134280817352,10.357525054582,141064.104822382,0.0,1.0
2012-04-09,17.56,17.62,17.53,17.54,104800,10.2697989812795,10.3048894106005,10.252253766619,10.2581021715058,179194.159822856,0.0,1.0
2012-04-10,17.321,17.54,17.312,17.54,510900,10.1300221044841,10.2581021715058,10.124758540086,10.2581021715058,873571.529136429,0.0,1.0
2012-04-11,17.42,17.45,17.37,17.44,737100,10.1879213128638,10.2054665275243,10.1586792884296,10.1996181226375,1260343.65654034,0.0,1.0
2012-04-12,17.5,17.5,17.39,17.42,227700,10.2347085519585,10.2347085519585,10.1703760982033,10.1879213128638,389336.929309773,0.0,1.0
2012-04-13,17.38,17.47,17.36,17.45,113100,10.1645276933165,10.217163337298,10.1528308835428,10.2054665275243,193386.063701956,0.0,1.0
2012-04-16,17.47,17.51,17.4,17.4,172000,10.217163337298,10.2405569568453,10.1762245030901,10.1762245030901,294097.28520545,0.0,1.0
2012-04-17,17.63,17.64,17.46,17.52,104500,10.3107378154873,10.3165862203741,10.2113149324111,10.2464053617321,178681.199441684,0.0,1.0
2012-04-18,17.55,17.59,17.526,17.57,69200,10.2639505763926,10.28734419594,10.2499144046642,10.2756473861663,118322.861257077,0.0,1.0
2012-04-19,17.52,17.61,17.46,17.57,75800,10.2464053617321,10.2990410057136,10.2113149324111,10.2756473861663,129607.989642868,0.0,1.0
2012-04-20,17.67,17.71,17.55,17.57,90000,10.3341314350346,10.357525054582,10.2639505763926,10.2756473861663,153888.11435169,0.0,1.0
2012-04-23,17.54,17.57,17.5123,17.54,81900,10.2581021715058,10.2756473861663,10.2419020899693,10.2581021715058,140038.184060038,0.0,1.0
2012-04-24,17.72,17.72,17.54,17.6,94400,10.3633734594688,10.3633734594688,10.2581021715058,10.2931926008268,161411.53327555,0.0,1.0
2012-04-25,17.81,17.82,17.73,17.73,117400,10.4160091034503,10.4218575083371,10.3692218643556,10.3692218643556,200738.495832093,0.0,1.0
2012-04-26,17.94,17.96,17.781,17.84,553900,10.4920383669791,10.5037351767528,10.3990487292785,10.4335543181108,947095.850437791,0.0,1.0
2012-04-27,17.98,18.0072,17.93,17.95,155400,10.5154319865265,10.5313396478186,10.4861899620923,10.497886771866,265713.47744725,0.0,1.0
2012-04-30,18.014,18.03,17.96,17.97,130000,10.5353165631417,10.5446740109606,10.5037351767528,10.5095835816396,222282.831841329,0.0,1.0
2012-05-01,18.08,18.15,17.92,17.92,1011500,10.5739160353948,10.6148548696026,10.4803415572055,10.4803415572055,1729531.41851927,0.0,1.0
2012-05-02,18.04,18.07,18.0,18.04,145000,10.5505224158475,10.568067630508,10.5271287963001,10.5505224158475,247930.850899944,0.0,1.0
2012-05-03,17.99,18.07,17.9835,18.0,230400,10.5212803914133,10.568067630508,10.5174789282369,10.5271287963001,393953.572740325,0.0,1.0
2012-05-04,17.88,17.9843,17.88,17.96,105200,10.4569479376581,10.5179468006278,10.4569479376581,10.5037351767528,179878.106997753,0.0,1.0
2012-05-07,17.91,17.939,17.8,17.81,50000,10.4744931523186,10.4914535264904,10.4101606985635,10.4160091034503,85493.3968620501,0.0,1.0
2012-05-08,17.92,17.94,17.8254,17.84,111200,10.4803415572055,10.4920383669791,10.425015646976,10.4335543181108,190137.314621198,0.0,1.0
2012-05-09,17.81,17.881,17.73,17.79,284000,10.4160091034503,10.4575327781468,10.3692218643556,10.4043122936766,485602.494176443,0.0,1.0
2012-05-10,17.94,17.99,17.89,17.9,125300,10.4920383669791,10.5212803914133,10.462796342545,10.4686447474318,214246.452536297,0.0,1.0
2012-05-11,17.96,18.06,17.94,17.94,112000,10.5037351767528,10.5622192256211,10.4920383669791,10.4920383669791,191505.208970992,0.0,1.0
2012-05-14,17.86,17.94,17.7855,17.85,145500,10.4452511278845,10.4920383669791,10.4016805114776,10.4394027229976,248785.784868564,0.0,1.0
2012-05-15,17.81,17.9,17.75,17.86,129000,10.4160091034503,10.4686447474318,10.3809186741293,10.4452511278845,220572.963904088,0.0,1.0
2012-05-16,17.81,17.881,17.79,17.87,71800,10.4160091034503,10.4575327781468,10.4043122936766,10.4510995327713,122768.517893904,0.0,1.0
2012-05-17,17.75,17.84,17.75,17.84,496500,10.3809186741293,10.4335543181108,10.3809186741293,10.4335543181108,848949.430840155,0.0,1.0
2012-05-18,17.7,17.8401,17.67,17.81,148400,10.3516766496951,10.4336128021597,10.3341314350346,10.4160091034503,253744.401886565,0.0,1.0
2012-05-21,17.76,17.76,17.682,17.75,921700,10.3867670790161,10.3867670790161,10.3411495208988,10.3809186741293,1575985.27775503,0.0,1.0
2012-05-22,17.77,17.842,17.73,17.73,610100,10.392615483903,10.4347239990882,10.3692218643556,10.3692218643556,1043190.42851073,0.0,1.0
2012-05-23,17.72,17.81,17.58,17.72,127000,10.3633734594688,10.4160091034503,10.2814957910531,10.3633734594688,217153.228029606,0.0,1.0
2012-05-24,17.83,17.85,17.71,17.71,187800,10.427705913224,10.4394027229976,10.357525054582,10.357525054582,321113.198613858,0.0,1.0
2012-05-25,17.82,17.896,17.79,17.83,91100,10.4218575083371,10.4663053854771,10.4043122936766,10.427705913224,155768.969082655,0.0,1.0
2012-05-29,17.89,17.92,17.84,17.91,99100,10.462796342545,10.4803415572055,10.4335543181108,10.4744931523186,169447.912580582,0.0,1.0
2012-05-30,17.8,17.89,17.77,17.84,254300,10.4101606985635,10.462796342545,10.392615483903,10.4335543181108,434819.416440384,0.0,1.0
2012-05-31,17.86,17.952,17.72,17.78,85900,10.4452511278845,10.4990564528433,10.3633734594688,10.3984638887898,146877.655809001,0.0,1.0
2012-06-01,17.63,17.76,17.62,17.69,673500,10.3107378154873,10.3867670790161,10.3048894106005,10.3458282448083,1151596.05573181,0.0,1.0
2012-06-04,17.72,17.7315,17.64,17.68,334600,10.3633734594688,10.3700991250887,10.3165862203741,10.3399798399215,572121.811800837,0.0,1.0
2012-06-05,17.73,17.78,17.65,17.7,171600,10.3692218643556,10.3984638887898,10.322434625261,10.3516766496951,293413.338030556,0.0,1.0
2012-06-06,18.0,18.0,17.8,17.83,227500,10.5271287963001,10.5271287963001,10.4101606985635,10.427705913224,388994.955722328,0.0,1.0
2012-06-07,18.06,18.1118,18.03,18.11,229000,10.5622192256211,10.5925139629349,10.5446740109606,10.5914612500553,391559.757628189,0.0,1.0
2012-06-08,18.17,18.18,18.0124,18.03,365900,10.6265516793763,10.6324000842631,10.5343808183598,10.5446740109606,625640.678236481,0.0,1.0
2012-06-11,18.11,18.28,18.108,18.27,819200,10.5914612500553,10.6908841331315,10.5902915690779,10.6850357282446,1400723.81418782,0.0,1.0
2012-06-12,18.25,18.25,18.06,18.15,110100,10.673338918471,10.673338918471,10.5622192256211,10.6148548696026,188256.459890233,0.0,1.0
2012-06-13,18.26,18.32,18.204,18.23,107300,10.6791873233578,10.7142777526788,10.6464362559915,10.6616421086973,183468.829665959,0.0,1.0
2012-06-14,18.47,18.53,18.28,18.28,180800,10.8020038259813,10.8370942553023,10.6908841331315,10.6908841331315,309144.123053172,0.0,1.0
2012-06-15,18.55,18.5799,18.494,18.54,493900,10.848791065076,10.8662777956876,10.8160399977097,10.8429426601891,844503.774203326,0.0,1.0
2012-06-18,18.55,18.5999,18.5,18.51,187500,10.848791065076,10.8779746054613,10.8195490406418,10.8253974455286,320600.238232686,0.0,1.0
2012-06-19,18.62,18.7144,18.554,18.64,240600,10.8897298992838,10.9449388414155,10.8511304270307,10.9014267090575,411394.225700184,0.0,1.0
2012-06-20,18.53,18.63,18.45,18.63,166300,10.8370942553023,10.8955783041706,10.7903070162076,10.8955783041706,284351.037963178,0.0,1.0
2012-06-21,18.16,18.4295,18.16,18.38,180900,10.7178452796598,10.8769014086723,10.7178452796598,10.8476870176292,306511.608843105,0.1661,1.0
2012-06-22,18.31,18.34,18.2356,18.26,129700,10.8063737373662,10.8240794289075,10.7624636223438,10.7768642514641,219759.843377285,0.0,1.0
2012-06-25,18.15,18.19,18.06,18.19,156600,10.7119433824793,10.7355509712011,10.6588263078555,10.7355509712011,265338.407655227,0.0,1.0
2012-06-26,18.22,18.26,18.1261,18.21,258600,10.7532566627423,10.7768642514641,10.6978378482181,10.7473547655619,438164.190419168,0.0,1.0
2012-06-27,18.38,18.4,18.28,18.32,792700,10.8476870176292,10.8594908119901,10.7886680458249,10.8122756345466,1343127.4313429,0.0,1.0
2012-06-28,18.42,18.43,18.21,18.33,781400,10.8712946063509,10.8771965035314,10.7473547655619,10.8181775317271,1323981.04560533,0.0,1.0
2012-06-29,18.71,18.71,18.61,18.67,275600,11.0424496245834,11.0424496245834,10.9834306527791,11.0188420358617,466968.487546489,0.0,1.0
2012-07-02,18.81,18.97,18.67,18.73,768200,11.1014685963877,11.1958989512745,11.0188420358617,11.0542534189442,1301615.35607116,0.0,1.0
2012-07-03,18.83,18.85,18.75,18.84,331200,11.1132723907485,11.1250761851094,11.0660572133051,11.119174287929,561175.482857031,0.0,1.0
2012-07-05,18.75,18.81,18.7,18.79,519000,11.0660572133051,11.1014685963877,11.036547727403,11.0896648020268,879378.247592989,0.0,1.0
2012-07-06,18.67,18.68,18.57,18.66,226000,11.0188420358617,11.0247439330421,10.9598230640574,11.0129401386812,382927.714751474,0.0,1.0
2012-07-09,18.69,18.69,18.6105,18.67,218300,11.0306458302225,11.0306458302225,10.9837257476381,11.0188420358617,369881.062523218,0.0,1.0
2012-07-10,18.61,18.77,18.561,18.77,227100,10.9834306527791,11.077861007666,10.954511356595,11.077861007666,384791.522212655,0.0,1.0
2012-07-11,18.62,18.65,18.55,18.62,186000,10.9893325499595,11.0070382415008,10.9480192696965,10.9893325499595,315152.897981303,0.0,1.0
2012-07-12,18.65,18.71,18.5591,18.61,1089600,11.0070382415008,11.0424496245834,10.9533899961307,10.9834306527791,1846186.0088195,0.0,1.0
2012-07-13,18.88,18.88,18.689,18.71,326600,11.1427818766507,11.1427818766507,11.0300556405045,11.0424496245834,553381.378928458,0.0,1.0
2012-07-16,18.88,18.9,18.8,18.87,247000,11.1427818766507,11.1545856710115,11.0955666992072,11.1368799794703,418509.493555815,0.0,1.0
2012-07-17,19.06,19.08,18.8301,18.93,292700,11.2490160258984,11.2608198202593,11.1133314097203,11.1722913625528,495942.221715738,0.0,1.0
2012-07-18,19.16,19.17,18.998,19.03,647200,11.3080349977027,11.3139368948831,11.2124242633798,11.2313103343571,1096596.53534139,0.0,1.0
2012-07-19,19.09,19.13,19.016,19.13,333900,11.2667217174397,11.2903293061614,11.2230476783045,11.2903293061614,565750.282989016,0.0,1.0
2012-07-20,18.98,19.008,18.9118,19.0,183700,11.201800848455,11.2183261605602,11.1615499096844,11.2136046428158,311255.846017017,0.0,1.0
2012-07-23,18.81,18.86,18.7248,18.86,220600,11.1014685963877,11.1309780822898,11.0511844324104,11.1309780822898,373778.114487501,0.0,1.0
2012-07-24,18.6,18.84,18.4711,18.84,443500,10.9775287555987,11.119174287929,10.9014533009429,11.119174287929,751453.280939286,0.0,1.0
2012-07-25,18.62,18.71,18.54,18.71,173800,10.9893325499595,11.0424496245834,10.9421173725161,11.0424496245834,294481.5788664,0.0,1.0
2012-07-26,18.96,18.98,18.82,18.82,131700,11.1899970540941,11.201800848455,11.1073704935681,11.1073704935681,223148.584215794,0.0,1.0
2012-07-27,19.23,19.29,19.06,19.07,137300,11.3493482779657,11.3847596610483,11.2490160258984,11.2549179230788,232637.058563618,0.0,1.0
2012-07-30,19.26,19.2848,19.18,19.24,189400,11.367053969507,11.3816906745145,11.3198387920636,11.3552501751461,320913.757406767,0.0,1.0
2012-07-31,19.23,19.32,19.2299,19.32,321100,11.3493482779657,11.4024653525896,11.3492892589939,11.4024653525896,544062.341622561,0.0,1.0
2012-08-01,19.18,19.3425,19.18,19.27,158600,11.3198387920636,11.4157446212455,11.3198387920636,11.3729558666874,268727.148493733,0.0,1.0
2012-08-02,18.95,19.01,18.83,18.98,291900,11.1840951569137,11.2195065399963,11.1132723907485,11.201800848455,494586.725380334,0.0,1.0
2012-08-03,19.11,19.21,19.1,19.21,169700,11.2785255118006,11.3375444836049,11.2726236146201,11.3375444836049,287534.660147456,0.0,1.0
2012-08-06,19.15,19.2195,19.14,19.19,249300,11.3021331005223,11.3431512859263,11.2962312033418,11.325740689244,422406.5455201,0.0,1.0
2012-08-07,19.08,19.24,19.07,19.24,402200,11.2608198202593,11.3552501751461,11.2549179230788,11.3552501751461,681475.782624084,0.0,1.0
2012-08-08,19.08,19.11,19.021,19.06,153400,11.2608198202593,11.2785255118006,11.2259986268947,11.2490160258984,259916.422313611,0.0,1.0
2012-08-09,19.08,19.116,19.04,19.1,381500,11.2608198202593,11.2820666501088,11.2372122315376,11.2726236146201,646402.314945519,0.0,1.0
2012-08-10,19.18,19.19,19.02,19.06,190700,11.3198387920636,11.325740689244,11.2254084371767,11.2490160258984,323116.438951797,0.0,1.0
2012-08-13,19.15,19.17,19.08,19.17,179600,11.3021331005223,11.3139368948831,11.2608198202593,11.3139368948831,304308.927298074,0.0,1.0
2012-08-14,19.14,19.2,19.1,19.19,270600,11.2962312033418,11.3316425864244,11.2726236146201,11.325740689244,458496.63545022,0.0,1.0
2012-08-15,19.09,19.13,19.06,19.12,246500,11.2667217174397,11.2903293061614,11.2490160258984,11.284427408981,417662.308346189,0.0,1.0
2012-08-16,19.08,19.1179,19.0178,19.06,288500,11.2608198202593,11.2831880105731,11.224110019797,11.2490160258984,488825.865954869,0.0,1.0
2012-08-17,19.04,19.11,18.99,19.11,511700,11.2372122315376,11.2785255118006,11.2077027456354,11.2785255118006,867009.343532429,0.0,1.0
2012-08-20,19.02,19.05,18.97,19.05,182600,11.2254084371767,11.243114128718,11.1958989512745,11.243114128718,309392.038555838,0.0,1.0
2012-08-21,18.89,19.07,18.89,19.07,331800,11.1486837738311,11.2549179230788,11.1486837738311,11.2549179230788,562192.105108582,0.0,1.0
2012-08-22,18.85,18.9,18.81,18.88,376600,11.1250761851094,11.1545856710115,11.1014685963877,11.1427818766507,638099.899891175,0.0,1.0
2012-08-23,18.76,18.87,18.72,18.87,159600,11.0719591104855,11.1368799794703,11.0483515217638,11.1368799794703,270421.518912989,0.0,1.0
2012-08-24,18.89,18.92,18.74,18.74,133800,11.1486837738311,11.1663894653724,11.0601553161247,11.0601553161247,226706.762096228,0.0,1.0
2012-08-27,18.89,18.95,18.87,18.92,182800,11.1486837738311,11.1840951569137,11.1368799794703,11.1663894653724,309730.912639689,0.0,1.0
2012-08-28,18.86,18.91,18.8218,18.87,139400,11.1309780822898,11.160487568192,11.1084328350606,11.1368799794703,236195.236444052,0.0,1.0
2012-08-29,18.9,18.958,18.82,18.85,185400,11.1545856710115,11.188816674658,11.1073704935681,11.1250761851094,314136.275729751,0.0,1.0
2012-08-30,18.82,18.855,18.75,18.81,108400,11.1073704935681,11.1280271336996,11.0660572133051,11.1014685963877,183669.753447168,0.0,1.0
2012-08-31,18.85,18.94,18.785,18.91,235200,11.1250761851094,11.1781932597333,11.0867138534366,11.160487568192,398515.922608615,0.0,1.0
2012-09-04,18.89,18.9478,18.75,18.79,280300,11.1486837738311,11.182796739534,11.0660572133051,11.0896648020268,474932.028516985,0.0,1.0
2012-09-05,18.88,18.95,18.85,18.89,763500,11.1427818766507,11.1840951569137,11.1250761851094,11.1486837738311,1293651.81510067,0.0,1.0
2012-09-06,19.11,19.13,18.95,18.95,820700,11.2785255118006,11.2903293061614,11.1840951569137,11.1840951569137,1390569.80308201,0.0,1.0
2012-09-07,19.13,19.16,19.0602,19.15,141700,11.2903293061614,11.3080349977027,11.249134063842,11.3021331005223,240092.288408337,0.0,1.0
2012-09-10,19.13,19.2,19.13,19.13,192200,11.2903293061614,11.3316425864244,11.2903293061614,11.2903293061614,325657.99458068,0.0,1.0
2012-09-11,19.16,19.228,19.16,19.19,88300,11.3080349977027,11.3481678985296,11.3080349977027,11.325740689244,149612.908020156,0.0,1.0
2012-09-12,19.18,19.23,19.16,19.23,277100,11.3198387920636,11.3493482779657,11.3080349977027,11.3493482779657,469510.043175369,0.0,1.0
2012-09-13,19.43,19.45,19.18,19.19,277400,11.4673862215743,11.4791900159352,11.3198387920636,11.325740689244,470018.354301147,0.0,1.0
2012-09-14,19.26,19.46,19.21,19.46,241900,11.367053969507,11.4850919131156,11.3375444836049,11.4850919131156,409868.204417619,0.0,1.0
2012-09-17,19.21,19.28,19.188,19.26,92800,11.3375444836049,11.3788577638679,11.3245603098079,11.367053969507,157237.5749068,0.0,1.0
2012-09-18,19.22,19.24,19.18,19.21,250300,11.3434463807853,11.3552501751461,11.3198387920636,11.3375444836049,424100.915939354,0.0,1.0
2012-09-19,19.27,19.32,19.23,19.23,152300,11.3729558666874,11.4024653525896,11.3493482779657,11.3493482779657,258052.614852433,0.0,1.0
2012-09-20,19.34,19.37,19.22,19.24,78000,11.4142691469504,11.4319748384917,11.3434463807853,11.3552501751461,132160.892701837,0.0,1.0
2012-09-21,19.2,19.26,19.18,19.26,126700,11.4376406597849,11.4733832868468,11.4257264507643,11.4733832868468,212687.220411919,0.1796,1.0
2012-09-24,19.29,19.31,19.17,19.17,124700,11.4912546003777,11.5031688093983,11.419769346254,11.419769346254,209329.884651667,0.0,1.0
2012-09-25,19.23,19.38,19.22,19.33,200300,11.4555119733159,11.5448685409704,11.4495548688055,11.5150830184189,336237.176389164,0.0,1.0
2012-09-26,19.2,19.28,19.19,19.24,199200,11.4376406597849,11.4852974958674,11.4316835552746,11.4614690778262,334390.641721028,0.0,1.0
2012-09-27,19.23,19.2828,19.16,19.26,105400,11.4555119733159,11.4869654851303,11.4138122417437,11.4733832868468,176931.594565242,0.0,1.0
2012-09-28,19.21,19.24,19.08,19.16,164100,11.4435977642952,11.4614690778262,11.3661554056613,11.4138122417437,275469.399128618,0.0,1.0
2012-10-01,19.21,19.32,19.19,19.24,150400,11.4435977642952,11.5091259139086,11.4316835552746,11.4614690778262,252471.649170897,0.0,1.0
2012-10-02,19.25,19.3,19.16,19.21,168000,11.4674261823365,11.497211704888,11.4138122417437,11.4435977642952,282016.203861106,0.0,1.0
2012-10-03,19.31,19.3484,19.23,19.24,192500,11.5031688093983,11.5260440907179,11.4555119733159,11.4614690778262,323143.566924185,0.0,1.0
2012-10-04,19.48,19.48,19.371,19.38,154400,11.6044395860735,11.6044395860735,11.5395071469111,11.5448685409704,259186.320691398,0.0,1.0
2012-10-05,19.5,19.58,19.443,19.58,165700,11.6163537950941,11.6640106311765,11.5823982993853,11.6640106311765,278155.267736818,0.0,1.0
2012-10-08,19.52,19.52,19.39,19.46,158700,11.6282680041147,11.6282680041147,11.5508256454807,11.5925253770529,266404.592575939,0.0,1.0
2012-10-09,19.42,19.53,19.41,19.49,102100,11.5686969590116,11.634225108625,11.5627398545013,11.6103966905838,171391.990560828,0.0,1.0
2012-10-10,19.27,19.41,19.26,19.41,133600,11.4793403913571,11.5627398545013,11.4733832868468,11.5627398545013,224270.028784785,0.0,1.0
2012-10-11,19.23,19.35,19.23,19.35,71600,11.4555119733159,11.5269972274395,11.4555119733159,11.5269972274395,120192.620216995,0.0,1.0
2012-10-12,19.12,19.29,19.1,19.29,105600,11.3899838237025,11.4912546003777,11.3780696146819,11.4912546003777,177267.328141268,0.0,1.0
2012-10-15,19.27,19.28,19.05,19.14,86100,11.4793403913571,11.4852974958674,11.3482840921304,11.4018980327231,144533.304478817,0.0,1.0
2012-10-16,19.39,19.4266,19.341,19.36,271100,11.5508256454807,11.5726286479884,11.5216358333802,11.5329543319498,455086.862302062,0.0,1.0
2012-10-17,19.6,19.62,19.42,19.42,95000,11.6759248401971,11.6878390492177,11.5686969590116,11.5686969590116,159473.448611936,0.0,1.0
2012-10-18,19.76,19.796,19.55,19.55,267400,11.771238512362,11.7926840885991,11.6461393176456,11.6461393176456,448875.791145596,0.0,1.0
2012-10-19,19.51,19.75,19.4738,19.75,206500,11.6223108996044,11.7652814078517,11.6007461812771,11.7652814078517,346644.917245944,0.0,1.0
2012-10-22,19.44,19.51,19.34,19.51,184200,11.5806111680322,11.6223108996044,11.5210401229292,11.6223108996044,309210.623519144,0.0,1.0
2012-10-23,19.22,19.3,19.14,19.3,169600,11.4495548688055,11.497211704888,11.4018980327231,11.497211704888,284702.07246931,0.0,1.0
2012-10-24,19.11,19.23,19.08,19.19,249900,11.3840267191922,11.4555119733159,11.3661554056613,11.4316835552746,419499.103243397,0.0,1.0
2012-10-25,19.19,19.24,19.07,19.18,79300,11.4316835552746,11.4614690778262,11.360198301151,11.4257264507643,133118.362893964,0.0,1.0
2012-10-26,19.18,19.2413,19.12,19.18,77400,11.4257264507643,11.4622435014125,11.3899838237025,11.4257264507643,129928.893921725,0.0,1.0
2012-10-31,19.22,19.31,19.1376,19.24,949200,11.4495548688055,11.5031688093983,11.4004683276406,11.4614690778262,1593391.55181526,0.0,1.0
2012-11-01,19.3,19.3939,19.25,19.25,202000,11.497211704888,11.5531489162397,11.4674261823365,11.4674261823365,339090.911785379,0.0,1.0
2012-11-02,19.12,19.38,19.1,19.38,84300,11.3899838237025,11.5448685409704,11.3780696146819,11.5448685409704,141511.702294591,0.0,1.0
2012-11-05,18.99,19.07,18.9301,19.0,1117100,11.3125414650685,11.360198301151,11.2768584090518,11.3184985695788,1875239.88888836,0.0,1.0
2012-11-06,19.05,19.14,18.9717,18.99,159700,11.3482840921304,11.4018980327231,11.3016399638147,11.3125414650685,268083.260456064,0.0,1.0
2012-11-07,18.62,18.92,18.5,18.92,632300,11.0921285981873,11.2708417334964,11.0206433440636,11.2708417334964,1061421.70060344,0.0,1.0
2012-11-08,18.46,18.71,18.45,18.66,620400,10.9968149260224,11.14574253878,10.9908578215121,11.1159570162285,1041445.55282995,0.0,1.0
2012-11-09,18.44,18.558,18.32,18.41,683900,10.9849007170018,11.0551945502234,10.9134154628781,10.9670294034709,1148040.96321792,0.0,1.0
2012-11-12,18.39,18.4683,18.37,18.46,586200,10.9551151944503,11.0017593227659,10.9432009854296,10.9968149260224,984035.111329646,0.0,1.0
2012-11-13,18.39,18.5424,18.3035,18.32,295900,10.9551151944503,11.0459014671873,10.9035862404361,10.9134154628781,496717.825729175,0.0,1.0
2012-11-14,18.17,18.4591,18.15,18.39,1586700,10.8240588952236,10.9962787866165,10.8121446862029,10.9551151944503,2663542.32539534,0.0,1.0
2012-11-15,18.07,18.24,18.0,18.13,537000,10.7644878501205,10.8657586267957,10.7227881185484,10.8002304771823,901444.651627469,0.0,1.0
2012-11-16,18.16,18.185,17.94,18.03,174000,10.8181017907133,10.832994551989,10.6870454914866,10.7406594320793,292088.21114186,0.0,1.0
2012-11-19,18.37,18.37,18.2713,18.32,148900,10.9432009854296,10.9432009854296,10.8844043639129,10.9134154628781,249953.647350709,0.0,1.0
2012-11-20,18.36,18.3666,18.25,18.33,293400,10.9372438809193,10.9411755698961,10.871715731306,10.9193725673884,492521.156028865,0.0,1.0
2012-11-21,18.39,18.39,18.3,18.35,131500,10.9551151944503,10.9551151944503,10.9015012538575,10.931286776409,220744.826236521,0.0,1.0
2012-11-23,18.52,18.52,18.41,18.43,30500,11.0325575530842,11.0325575530842,10.9670294034709,10.9789436124915,51199.3703438321,0.0,1.0
2012-11-26,18.54,18.55,18.46,18.46,141500,11.0444717621048,11.0504288666151,10.9968149260224,10.9968149260224,237531.505037779,0.0,1.0
2012-11-27,18.49,18.6099,18.48,18.52,162900,11.0146862395533,11.0861119226319,11.008729135043,11.0325575530842,273454.997672467,0.0,1.0
2012-11-28,18.59,18.62,18.35,18.44,122300,11.0742572846564,11.0921285981873,10.931286776409,10.9849007170018,205301.081739365,0.0,1.0
2012-11-29,18.69,18.71,18.59,18.68,299700,11.1338283297594,11.14574253878,11.0742572846564,11.1278712252491,503096.763673654,0.0,1.0
2012-11-30,18.77,18.8,18.7,18.7,200400,11.1814851658418,11.1993564793727,11.1397854342697,11.1397854342697,336405.043177179,0.0,1.0
2012-12-03,18.72,18.84,18.71,18.82,917400,11.1516996432903,11.223184897414,11.14574253878,11.2112706883934,1540009.91322726,0.0,1.0
2012-12-04,18.67,18.78,18.664,18.7,165600,11.1219141207388,11.1874422703521,11.1183398580326,11.1397854342697,277987.400948806,0.0,1.0
2012-12-05,18.75,18.83,18.622,18.63,593300,11.1695709568212,11.2172277929037,11.0933200190893,11.0980857026976,995953.653278544,0.0,1.0
2012-12-06,18.76,18.79,18.7099,18.75,124400,11.1755280613315,11.1933993748624,11.1456829677349,11.1695709568212,208826.28428763,0.0,1.0
2012-12-07,18.801,18.82,18.7001,18.79,471600,11.1999521898238,11.2112706883934,11.1398450053148,11.1933993748624,791659.77226725,0.0,1.0
2012-12-10,18.82,18.85,18.7899,18.82,106100,11.2112706883934,11.2291420019243,11.1933398038173,11.2112706883934,178106.66208133,0.0,1.0
2012-12-11,18.93,18.985,18.86,18.86,161400,11.2767988380067,11.3095629128134,11.2350991064346,11.2350991064346,270936.995852278,0.0,1.0
2012-12-12,18.94,19.0599,18.92,18.97,73000,11.282755942517,11.3541816255956,11.2708417334964,11.3006272560479,122542.755249172,0.0,1.0
2012-12-13,18.82,18.9299,18.77,18.91,122200,11.2112706883934,11.2767392669616,11.1814851658418,11.2648846289861,205133.214951352,0.0,1.0
2012-12-14,18.73,18.83,18.72,18.83,116500,11.1576567478006,11.2172277929037,11.1516996432903,11.2172277929037,195564.808034637,0.0,1.0
2012-12-17,18.89,18.9,18.75,18.81,138000,11.2529704199655,11.2589275244758,11.1695709568212,11.2053135838831,231656.167457338,0.0,1.0
2012-12-18,19.04,19.0539,18.8538,18.9,158400,11.3423269876201,11.3506073628894,11.2314057016382,11.2589275244758,265900.9922119,0.0,1.0
2012-12-19,18.9,19.07,18.9,19.07,288300,11.2589275244758,11.360198301151,11.2589275244758,11.360198301151,483959.949840222,0.0,1.0
2012-12-20,18.91,18.93,18.831,18.88,144500,11.2648846289861,11.2767988380067,11.2178235033547,11.2470133154552,242567.508678155,0.0,1.0
2012-12-21,18.58,18.65,18.5,18.55,88600,11.1908973909681,11.2330590065423,11.1427126874548,11.1728281271506,147100.62495333,0.2058,1.0
2012-12-24,18.53,18.56,18.48,18.56,41400,11.1607819512723,11.1788512150898,11.1306665115765,11.1788512150898,68735.5064680345,0.0,1.0
2012-12-26,18.43,18.57,18.418,18.57,87500,11.1005510718806,11.184874303029,11.0933233663536,11.184874303029,145274.319225919,0.0,1.0
2012-12-27,18.39,18.47,18.23,18.43,156500,11.076458720124,11.1246434236373,10.9800893130974,11.1005510718806,259833.496672642,0.0,1.0
2012-12-28,18.23,18.39,18.21,18.31,606600,10.9800893130974,11.076458720124,10.968043137219,11.0282740166107,1007124.59477076,0.0,1.0
2012-12-31,18.46,18.46,18.1,18.1,253500,11.1186203356981,11.1186203356981,10.9017891698882,10.9017891698882,420880.456271662,0.0,1.0
2013-01-02,18.83,18.83,18.67,18.79,263400,11.3414745894472,11.3414745894472,11.2451051824206,11.3173822376906,437317.207818366,0.0,1.0
2013-01-03,18.86,18.8999,18.7613,18.86,284200,11.3595438532647,11.383575974142,11.3000959753052,11.3595438532647,471850.988845784,0.0,1.0
2013-01-04,18.97,18.99,18.8801,18.93,165500,11.4257978205955,11.4378439964739,11.3716502600225,11.4017054688389,274775.998078738,0.0,1.0
2013-01-07,18.91,18.95,18.85,18.95,127100,11.3896592929606,11.4137516447172,11.3535207653256,11.4137516447172,211021.325412733,0.0,1.0
2013-01-08,18.79,18.89,18.7613,18.87,256400,11.3173822376906,11.3776131170822,11.3000959753052,11.3655669412039,425695.26228029,0.0,1.0
2013-01-09,18.84,18.8499,18.79,18.81,136700,11.3474976773864,11.3534605344462,11.3173822376906,11.3294284135689,226959.993579235,0.0,1.0
2013-01-10,18.96,18.96,18.87,18.9,186800,11.4197747326564,11.4197747326564,11.3655669412039,11.3836362050214,310139.91807316,0.0,1.0
2013-01-11,18.92,18.98,18.89,18.92,144000,11.3956823808997,11.4318209085347,11.3776131170822,11.3956823808997,239080.022497512,0.0,1.0
2013-01-14,18.91,18.9399,18.88,18.9,110200,11.3896592929606,11.4076683258987,11.3715900291431,11.3836362050214,182962.628327956,0.0,1.0
2013-01-15,18.89,18.89,18.82,18.83,187400,11.3776131170822,11.3776131170822,11.3354515015081,11.3414745894472,311136.084833568,0.0,1.0
2013-01-16,18.79,18.8665,18.77,18.86,304300,11.3173822376906,11.3634588604252,11.3053360618122,11.3595438532647,505222.575319393,0.0,1.0
2013-01-17,18.88,18.92,18.78,18.81,551300,11.3715900291431,11.3956823808997,11.3113591497514,11.3294284135689,915311.225019983,0.0,1.0
2013-01-18,18.98,18.98,18.855,18.87,156500,11.4318209085347,11.4318209085347,11.3565323092951,11.3655669412039,259833.496672643,0.0,1.0
2013-01-22,19.136,19.14,18.9682,18.99,183900,11.5257810803857,11.5281903155613,11.4247136647665,11.4378439964739,305325.11206453,0.0,1.0
2013-01-23,19.09,19.1,19.01,19.1,1077300,11.4980748758655,11.5040979638047,11.4498901723522,11.5040979638047,1788617.41830951,0.0,1.0
2013-01-24,19.13,19.1799,19.08,19.08,616700,11.5221672276222,11.5522224364386,11.4920517879264,11.4920517879264,1023893.40190427,0.0,1.0
2013-01-25,19.21,19.215,19.08,19.2,405800,11.5703519311355,11.5733634751051,11.4920517879264,11.5643288431963,673740.785621459,0.0,1.0
2013-01-28,19.17,19.25,19.1501,19.25,111100,11.5462595793788,11.5944442828922,11.5342736343799,11.5944442828922,184456.878468567,0.0,1.0
2013-01-29,19.38,19.4,19.17,19.19,384100,11.6727444261013,11.6847906019796,11.5462595793788,11.5583057552572,637712.754453432,0.0,1.0
2013-01-30,19.31,19.439,19.31,19.38,228600,11.6305828105271,11.7082806449424,11.6305828105271,11.6727444261013,379539.535714801,0.0,1.0
2013-01-31,19.3,19.35,19.26,19.27,139900,11.624559722588,11.6546751622838,11.6004673708313,11.6064904587705,232272.882968068,0.0,1.0
2013-02-01,19.42,19.44,19.36,19.42,246400,11.696836777858,11.7088829537363,11.660698250223,11.696836777858,409092.482940185,0.0,1.0
2013-02-04,19.25,19.33,19.25,19.3,354700,11.5944442828922,11.6426289864055,11.5944442828922,11.624559722588,588900.583193521,0.0,1.0
2013-02-05,19.36,19.4099,19.32,19.32,398100,11.660698250223,11.6907534590394,11.6366058984663,11.6366058984663,660956.645529577,0.0,1.0
2013-02-06,19.42,19.42,19.2701,19.31,129700,11.696836777858,11.696836777858,11.6065506896499,11.6305828105271,215338.048041161,0.0,1.0
2013-02-07,19.39,19.45,19.3,19.39,564600,11.6787675140405,11.7149060416754,11.624559722588,11.6787675140405,937392.921542323,0.0,1.0
2013-02-08,19.4399,19.4447,19.3976,19.44,121600,11.7088227228569,11.7117138050677,11.6833450608742,11.7088829537363,201889.796775676,0.0,1.0
2013-02-11,19.45,19.4615,19.39,19.4,216800,11.7149060416754,11.7218325928055,11.6787675140405,11.6847906019796,359948.256093477,0.0,1.0
2013-02-12,19.53,19.548,19.43,19.43,91400,11.7630907451888,11.7739323034793,11.7028598657971,11.7028598657971,151749.403168559,0.0,1.0
2013-02-13,19.51,19.5523,19.45,19.53,194000,11.7510445693104,11.7765222312931,11.7149060416754,11.7630907451888,322093.919198037,0.0,1.0
2013-02-14,19.48,19.49,19.42,19.49,123100,11.7329753054929,11.7389983934321,11.696836777858,11.7389983934321,204380.213676693,0.0,1.0
2013-02-15,19.475,19.52,19.42,19.51,64000,11.7299637615234,11.7570676572496,11.696836777858,11.7510445693104,106257.787776671,0.0,1.0
2013-02-19,19.66,19.66,19.5082,19.51,113000,11.8413908883979,11.8413908883979,11.7499604134814,11.7510445693104,187611.406543186,0.0,1.0
2013-02-20,19.58,19.69,19.5566,19.63,101800,11.7932061848846,11.8594601522154,11.7791121591069,11.8233216245804,169016.293682268,0.0,1.0
2013-02-21,19.52,19.556,19.44,19.51,145100,11.7570676572496,11.7787507738306,11.7088829537363,11.7510445693104,240906.328224923,0.0,1.0
2013-02-22,19.68,19.68,19.55,19.59,115200,11.8534370642762,11.8534370642762,11.7751369210671,11.7992292728238,191264.01799801,0.0,1.0
2013-02-25,19.45,19.805,19.45,19.72,91700,11.7149060416754,11.9287256635158,11.7149060416754,11.8775294160329,152247.486548763,0.0,1.0
2013-02-26,19.58,19.62,19.4701,19.56,154100,11.7932061848846,11.8172985366413,11.7270124484332,11.7811600090063,255848.829631017,0.0,1.0
2013-02-27,19.77,19.8,19.54,19.54,146400,11.9076448557287,11.9257141195462,11.7691138331279,11.7691138331279,243064.689539137,0.0,1.0
2013-02-28,19.72,19.85,19.72,19.76,88700,11.8775294160329,11.955829559242,11.8775294160329,11.9016217677896,147266.652746731,0.0,1.0
2013-03-01,19.79,19.79,19.6,19.6,139200,11.9196910316071,11.9196910316071,11.8052523607629,11.8052523607629,231110.68841426,0.0,1.0
2013-03-04,19.88,19.88,19.7415,19.76,906300,11.9738988230595,11.9738988230595,11.8904790551021,11.9016217677896,1504709.89159372,0.0,1.0
2013-03-05,20.01,20.05,19.98,20.02,173400,12.0521989662687,12.0762913180253,12.0341297024512,12.0582220542078,287892.19375742,0.0,1.0
2013-03-06,20.02,20.0899,19.99,20.07,337800,12.0582220542078,12.1003234389026,12.0401527903903,12.0883374939037,560841.886108748,0.0,1.0
2013-03-07,20.03,20.069,20.01,20.06,105500,12.064245142147,12.0877351851097,12.0521989662687,12.0823144059645,175159.322038107,0.0,1.0
2013-03-08,20.1,20.13,20.03,20.11,83500,12.1064067577212,12.1244760215387,12.064245142147,12.1124298456603,138633.207489876,0.0,1.0
2013-03-11,20.16,20.16,20.076,20.1,248700,12.1425452853561,12.1425452853561,12.0919513466672,12.1064067577212,412911.122188412,0.0,1.0
2013-03-12,20.25,20.25,20.19,20.19,105000,12.1967530768086,12.1967530768086,12.1606145491736,12.1606145491736,174329.183071103,0.0,1.0
2013-03-13,20.26,20.29,20.2,20.22,112600,12.2027761647478,12.2208454285653,12.1666376371128,12.1786838129911,186947.295369582,0.0,1.0
2013-03-14,20.35,20.35,20.24,20.24,92000,12.2569839562003,12.2569839562003,12.1907299888695,12.1907299888695,152745.569928965,0.0,1.0
2013-03-15,20.36,20.36,20.25,20.3,115500,12.2630070441394,12.2630070441394,12.1967530768086,12.2268685165045,191762.101378213,0.0,1.0
2013-03-18,20.29,20.376,20.24,20.25,139800,12.2208454285653,12.2726439848421,12.1907299888695,12.1967530768086,232106.855174667,0.0,1.0
2013-03-19,20.33,20.3571,20.2377,20.3299,147200,12.2449377803219,12.2612603486371,12.1893446786435,12.2448775494426,244392.911886346,0.0,1.0
2013-03-20,20.46,20.49,20.38,20.38,171100,12.3232379235311,12.3413071873486,12.2750532200178,12.2750532200178,284073.554509196,0.0,1.0
2013-03-21,20.23,20.28,20.18,20.22,159800,12.2934838691116,12.3238681594456,12.2630995787777,12.2874070110448,262964.83848021,0.1806,1.0
2013-03-22,20.33,20.34,20.22,20.22,141500,12.3542524497795,12.3603293078463,12.2874070110448,12.2874070110448,232850.592271274,0.0,1.0
2013-03-25,20.29,20.4,20.2238,20.38,194600,12.3299450175123,12.396790456247,12.2897162171102,12.3846367401134,320231.273893924,0.0,1.0
2013-03-26,20.47,20.49,20.35,20.36,119700,12.4393284627145,12.4514821788481,12.3664061659131,12.3724830239799,196976.790776478,0.0,1.0
2013-03-27,20.52,20.52,20.363,20.42,134700,12.4697127530485,12.4697127530485,12.3743060813999,12.4089441723806,221660.599144456,0.0,1.0
2013-03-28,20.63,20.66,20.5002,20.55,98700,12.5365581917831,12.5547887659835,12.4576805740762,12.4879433272488,162419.459061306,0.0,1.0
2013-04-01,20.62,20.66,20.58,20.65,225300,12.5304813337163,12.5547887659835,12.5061739014492,12.5487119079167,370750.801687055,0.0,1.0
2013-04-02,20.73,20.76,20.66,20.66,155600,12.597326772451,12.6155573466514,12.5547887659835,12.5547887659835,256053.372137175,0.0,1.0
2013-04-03,20.62,20.772,20.5897,20.76,163400,12.5304813337163,12.6228495763315,12.512068453774,12.6155573466514,268888.952488526,0.0,1.0
2013-04-04,20.75,20.75,20.6386,20.65,124500,12.6094804885846,12.6094804885846,12.5417842897206,12.5487119079167,204875.609454231,0.0,1.0
2013-04-05,20.73,20.74,20.56,20.56,178100,12.597326772451,12.6034036305178,12.4940201853156,12.4940201853156,293079.084689145,0.0,1.0
2013-04-08,20.83,20.84,20.643,20.72,91500,12.6580953531189,12.6641722111857,12.5444581072699,12.5912499143842,150571.231044676,0.0,1.0
2013-04-09,20.88,20.94,20.81,20.89,147500,12.6884796434528,12.7249407918535,12.6459416369853,12.6945565015196,242724.115618467,0.0,1.0
2013-04-10,21.11,21.118,20.94,20.94,182700,12.8282473789889,12.8331088654424,12.7249407918535,12.7249407918535,300648.785921993,0.0,1.0
2013-04-11,21.21,21.24,21.11,21.11,165200,12.8890159596568,12.9072465338572,12.8282473789889,12.8282473789889,271851.009492683,0.0,1.0
2013-04-12,21.2,21.2,21.1,21.12,180900,12.88293910159,12.88293910159,12.8221705209221,12.8343242370557,297686.728917835,0.0,1.0
2013-04-15,20.84,21.14,20.81,21.11,361900,12.6641722111857,12.8464779531893,12.6459416369853,12.8282473789889,595538.01655812,0.0,1.0
2013-04-16,21.02,21.03,20.9,20.98,225700,12.7735556563878,12.7796325144546,12.7006333595864,12.7492482241207,371409.036576868,0.0,1.0
2013-04-17,20.87,20.96,20.761,20.96,207700,12.682402785386,12.7370945079871,12.616165032458,12.7370945079871,341788.466535292,0.0,1.0
2013-04-18,20.9,20.98,20.841,20.98,95700,12.7006333595864,12.7492482241207,12.6647798969923,12.7492482241207,157482.69738771,0.0,1.0
2013-04-19,21.21,21.21,20.9802,21.0,77800,12.8890159596568,12.8890159596568,12.749369761282,12.7614019402543,128026.686068588,0.0,1.0
2013-04-22,21.279,21.29,21.11,21.25,194000,12.9309462803176,12.9376308241911,12.8282473789889,12.913323391924,319243.921559205,0.0,1.0
2013-04-23,21.42,21.42,21.17,21.33,271400,13.0166299790594,13.0166299790594,12.8647085273897,12.9619382564583,446612.372737977,0.0,1.0
2013-04-24,21.2399,21.35,21.21,21.34,929500,12.9071857652765,12.9740919725918,12.8890159596568,12.9680151145251,1529573.32520247,0.0,1.0
2013-04-25,21.34,21.389,21.26,21.26,332500,12.9680151145251,12.9977917190523,12.9194002499908,12.9194002499908,547157.75215688,0.0,1.0
2013-04-26,21.37,21.41,21.31,21.33,300900,12.9862456887254,13.0105531209926,12.9497845403247,12.9619382564583,495157.195861672,0.0,1.0
2013-04-29,21.47,21.495,21.38,21.41,283300,13.0470142693933,13.0622064145603,12.9923225467922,13.0105531209926,466194.860709909,0.0,1.0
2013-04-30,21.48,21.48,21.375,21.46,210200,13.0530911274601,13.0530911274601,12.9892841177588,13.0409374113265,345902.434596621,0.0,1.0
2013-05-01,21.24,21.44,21.21,21.37,1326900,12.9072465338572,13.0287836951929,12.8890159596568,12.9862456887254,2183529.68823147,0.0,1.0
2013-05-02,21.33,21.35,21.225,21.28,232000,12.9619382564583,12.9740919725918,12.898131246757,12.9315539661243,381776.236091417,0.0,1.0
2013-05-03,21.38,21.49,21.38,21.46,307100,12.9923225467922,13.0591679855269,12.9923225467922,13.0409374113265,505359.83665377,0.0,1.0
2013-05-06,21.24,21.39,21.23,21.39,184100,12.9072465338572,12.998399404859,12.9011696757904,12.998399404859,302952.608036336,0.0,1.0
2013-05-07,21.42,21.42,21.2688,21.3,187700,13.0166299790594,13.0166299790594,12.9247478850895,12.9437076822579,308876.722044651,0.0,1.0
2013-05-08,21.39,21.43,21.3301,21.4,143400,12.998399404859,13.0227068371261,12.9619990250389,13.0044762629258,235977.207997885,0.0,1.0
2013-05-09,21.26,21.42,21.21,21.42,183700,12.9194002499908,13.0166299790594,12.8890159596568,13.0166299790594,302294.373146523,0.0,1.0
2013-05-10,21.31,21.33,21.1999,21.29,361700,12.9497845403247,12.9619382564583,12.8828783330094,12.9376308241911,595208.899113215,0.0,1.0
2013-05-13,21.29,21.31,21.2264,21.31,329000,12.9376308241911,12.9497845403247,12.8989820068863,12.9497845403247,541398.196871021,0.0,1.0
2013-05-14,21.49,21.49,21.27,21.27,129800,13.0591679855269,13.0591679855269,12.9254771080575,12.9254771080575,213597.22174425,0.0,1.0
2013-05-15,21.685,21.7753,21.4663,21.49,205700,13.1776667178292,13.2325407461723,13.0447658319086,13.0591679855269,338497.292086228,0.0,1.0
2013-05-16,21.53,21.6499,21.52,21.64,117700,13.083475417794,13.1563369460148,13.0773985597272,13.1503208565287,193685.616327414,0.0,1.0
2013-05-17,21.68,21.69,21.521,21.58,125800,13.1746282887958,13.1807051468626,13.0780062455339,13.113859708128,207014.872846123,0.0,1.0
2013-05-20,21.61,21.71,21.58,21.69,232000,13.1320902823283,13.1928588629962,13.113859708128,13.1807051468626,381776.236091419,0.0,1.0
2013-05-21,21.68,21.68,21.52,21.65,233800,13.1746282887958,13.1746282887958,13.0773985597272,13.1563977145955,384738.293095577,0.0,1.0
2013-05-22,21.5,21.918,21.4315,21.68,192700,13.0652448435937,13.3192575107854,13.0236183658362,13.1746282887958,317104.658167311,0.0,1.0
2013-05-23,21.48,21.549,21.294,21.31,232100,13.0530911274601,13.0950214481209,12.9400615674178,12.9497845403247,381940.794813871,0.0,1.0
2013-05-24,21.41,21.41,21.309,21.36,94000,13.0105531209926,13.0105531209926,12.949176854518,12.9801688306586,154685.199106005,0.0,1.0
2013-05-28,21.34,21.619,21.3034,21.52,333100,12.9680151145251,13.1375594545884,12.9457738140006,13.0773985597272,548145.104491599,0.0,1.0
2013-05-29,21.02,21.24,20.91,21.24,251300,12.7735556563878,12.9072465338572,12.7067102176532,12.9072465338572,413536.069524887,0.0,1.0
2013-05-30,21.05,21.24,21.03,21.08,154500,12.7917862305882,12.9072465338572,12.7796325144546,12.8100168047886,254243.226190191,0.0,1.0
2013-05-31,20.79,21.18,20.78,20.97,276100,12.6337879208517,12.8707853854565,12.6277110627849,12.7431713660539,454346.63269328,0.0,1.0
2013-06-03,20.94,20.9843,20.75,20.88,1299200,12.7249407918535,12.7518612730894,12.6094804885846,12.6884796434528,2137946.92211195,0.0,1.0
2013-06-04,20.95,21.05,20.841,20.93,176300,12.7310176499203,12.7917862305882,12.6647798969923,12.7188639337868,290117.027684988,0.0,1.0
2013-06-05,20.73,20.93,20.718,20.93,190800,12.597326772451,12.7188639337868,12.5900345427709,12.7188639337868,313978.042440701,0.0,1.0
2013-06-06,20.96,20.97,20.68,20.7,186700,12.7370945079871,12.7431713660539,12.5669424821171,12.5790961982506,307231.13482012,0.0,1.0
2013-06-07,21.06,21.1167,20.94,21.04,160600,12.797863088655,12.8323188738937,12.7249407918535,12.7857093725214,264281.308259835,0.0,1.0
2013-06-10,21.11,21.16,21.04,21.13,171700,12.8282473789889,12.8586316693229,12.7857093725214,12.8404010951225,282547.326452141,0.0,1.0
2013-06-11,20.96,21.12,20.91,20.95,153300,12.7370945079871,12.8343242370557,12.7067102176532,12.7310176499203,252268.521520752,0.0,1.0
2013-06-12,20.8,21.14,20.8,21.09,271600,12.6398647789185,12.8464779531893,12.6398647789185,12.8160936628554,446941.490182885,0.0,1.0
2013-06-13,21.12,21.1316,20.77,20.84,192800,12.8343242370557,12.8413733924132,12.6216342047182,12.6641722111857,317269.216889766,0.0,1.0
2013-06-14,21.095,21.21,21.06,21.08,201000,12.8191320918888,12.8890159596568,12.797863088655,12.8100168047886,330763.032130926,0.0,1.0
2013-06-17,21.15,21.29,21.05,21.24,152500,12.8525548112561,12.9376308241911,12.7917862305882,12.9072465338572,250952.051741126,0.0,1.0
2013-06-18,21.305,21.333,21.17,21.19,220000,12.9467461112913,12.9637613138783,12.8647085273897,12.8768622435232,362029.189397035,0.0,1.0
2013-06-19,20.93,21.32,20.93,21.32,398500,12.7188639337868,12.9558613983915,12.7188639337868,12.9558613983915,655766.50897599,0.0,1.0
2013-06-20,20.39,20.84,20.33,20.84,858100,12.3907135981802,12.6641722111857,12.3542524497795,12.6641722111857,1412078.39737089,0.0,1.0
2013-06-21,20.4,20.49,20.1666,20.39,294700,12.5144991970007,12.5697102228698,12.3713186032468,12.5083646385708,480393.174777689,0.1937,1.0
2013-06-24,20.18,20.33,20.03,20.18,355000,12.3795389115428,12.4715572879914,12.2875205350943,12.3795389115428,578688.758215406,0.0,1.0
2013-06-25,20.41,20.46,20.2099,20.33,175100,12.5206337554306,12.5513065475801,12.3978812412482,12.4715572879914,285432.11708033,0.0,1.0
2013-06-26,20.57,20.6,20.432,20.57,242800,12.618786690309,12.6371903655987,12.5341297839764,12.618786690309,395790.508435776,0.0,1.0
2013-06-27,20.69,20.82,20.67,20.67,173000,12.6924013914679,12.7721506510566,12.680132274608,12.680132274608,282008.887806379,0.0,1.0
2013-06-28,20.63,20.7735,20.57,20.7,178200,12.6555940408884,12.7436249543575,12.618786690309,12.6985359498978,290485.455532353,0.0,1.0
2013-07-01,20.63,20.78,20.584,20.76,142300,12.6555940408884,12.747612417337,12.6273750721109,12.7353433004772,231964.536039584,0.0,1.0
2013-07-02,20.6493,20.78,20.5556,20.61,237000,12.6674337386581,12.747612417337,12.60995292617,12.6433249240286,386335.875202961,0.0,1.0
2013-07-03,20.64,20.69,20.524,20.589,111800,12.6617285993183,12.6924013914679,12.5905677215315,12.6304423513258,182246.206108401,0.0,1.0
2013-07-05,20.76,20.8,20.5029,20.8,117200,12.7353433004772,12.7598815341968,12.5776238032444,12.7598815341968,191048.795669986,0.0,1.0
2013-07-08,20.85,20.8999,20.769,20.81,245100,12.7905543263463,12.8211657729115,12.7408644030641,12.7660160926267,399539.759545339,0.0,1.0
2013-07-09,20.98,21.0,20.927,20.93,415300,12.870303585935,12.8825727027948,12.8377904262565,12.8396307937855,676984.34165312,0.0,1.0
2013-07-10,20.98,21.06,20.92,20.95,289800,12.870303585935,12.9193800533742,12.8334962353556,12.8518999106453,472405.639805139,0.0,1.0
2013-07-11,21.29,21.3,21.1601,21.22,193600,13.060474897262,13.0666094556919,12.9807869832576,13.0175329882527,315589.136874654,0.0,1.0
2013-07-12,21.28,21.28,21.18,21.28,100400,13.0543403388321,13.0543403388321,12.9929947545331,13.0543403388321,163662.961478385,0.0,1.0
2013-07-15,21.38,21.4,21.2,21.3,205700,13.1156859231311,13.1279550399909,13.0052638713929,13.0666094556919,335313.45792932,0.0,1.0
2013-07-16,21.35,21.45,21.28,21.45,235000,13.0972822478414,13.1586278321404,13.0543403388321,13.1586278321404,383075.656846817,0.0,1.0
2013-07-17,21.39,21.5,21.36,21.46,263200,13.121820481561,13.1893006242899,13.1034168062713,13.1647623905703,429044.735668435,0.0,1.0
2013-07-18,21.375,21.417,21.32,21.39,258400,13.1126186439162,13.1383837893217,13.0788785725517,13.121820481561,421220.21161369,0.0,1.0
2013-07-19,21.43,21.44,21.33,21.44,176200,13.1463587152806,13.1524932737105,13.0850131309816,13.1524932737105,287225.23717621,0.0,1.0
2013-07-22,21.43,21.5,21.4,21.46,120300,13.1463587152806,13.1893006242899,13.1279550399909,13.1647623905703,196102.134122009,0.0,1.0
2013-07-23,21.51,21.558,21.454,21.48,121200,13.1954351827198,13.2248810631834,13.1610816555124,13.1770315074301,197569.232382274,0.0,1.0
2013-07-24,21.36,21.52,21.28,21.52,299200,13.1034168062713,13.2015697411497,13.0543403388321,13.2015697411497,487728.666079011,0.0,1.0
2013-07-25,21.45,21.45,21.2988,21.35,161200,13.1586278321404,13.1586278321404,13.0658733086803,13.0972822478414,262773.599505136,0.0,1.0
2013-07-26,21.53,21.53,21.3193,21.39,185500,13.2077042995796,13.2077042995796,13.0784491534616,13.121820481561,302385.252532276,0.0,1.0
2013-07-29,21.52,21.58,21.478,21.52,320900,13.2015697411497,13.2383770917292,13.1758045957442,13.2015697411497,523102.035243166,0.0,1.0
2013-07-30,21.48,21.6107,21.42,21.61,726800,13.1770315074301,13.257210186109,13.1402241568507,13.2567807670189,1184763.35062241,0.0,1.0
2013-07-31,21.41,21.55,21.362,21.49,254200,13.1340895984208,13.2199734164394,13.1046437179573,13.18316606586,414373.753065791,0.0,1.0
2013-08-01,21.6,21.63,21.492,21.57,187800,13.250646208589,13.2690498838787,13.184392977546,13.2322425332993,306134.503641838,0.0,1.0
2013-08-02,21.64,21.64,21.5299,21.61,156500,13.2751844423086,13.2751844423086,13.2076429539953,13.2567807670189,255112.086368199,0.0,1.0
2013-08-05,21.56,21.69,21.54,21.69,235000,13.2261079748694,13.3058572344581,13.2138388580095,13.3058572344581,383075.656846815,0.0,1.0
2013-08-06,21.46,21.66,21.4251,21.66,189600,13.1647623905703,13.2874535591684,13.14335278165,13.2874535591684,309068.700162369,0.0,1.0
2013-08-07,21.475,21.5,21.3805,21.43,293700,13.1739642282152,13.1893006242899,13.1159926510526,13.1463587152806,478763.065599617,0.0,1.0
2013-08-08,21.4704,21.54,21.37,21.54,169900,13.1711423313374,13.2138388580095,13.1095513647012,13.2138388580095,276955.549354359,0.0,1.0
2013-08-09,21.4,21.48,21.33,21.44,166100,13.1279550399909,13.1770315074301,13.0850131309816,13.1524932737105,270761.134477687,0.0,1.0
2013-08-12,21.37,21.39,21.31,21.32,89600,13.1095513647012,13.121820481561,13.0727440141218,13.0788785725517,146057.782355212,0.0,1.0
2013-08-13,21.35,21.48,21.305,21.48,128400,13.0972822478414,13.1770315074301,13.0696767349068,13.1770315074301,209306.018464389,0.0,1.0
2013-08-14,21.28,21.35,21.228,21.35,155900,13.0543403388321,13.0972822478414,13.0224406349966,13.0972822478414,254134.020861356,0.0,1.0
2013-08-15,21.06,21.19,21.02,21.19,203900,12.9193800533742,12.999129312963,12.8948418196546,12.999129312963,332379.261408792,0.0,1.0
2013-08-16,20.89,21.029,20.8,21.0,202000,12.8150925600659,12.9003629222415,12.7598815341968,12.8825727027948,329282.053970455,0.0,1.0
2013-08-19,20.735,20.914,20.73,20.88,115700,12.7200069044024,12.8298155002977,12.7169396251875,12.808958001636,188603.63190288,0.0,1.0
2013-08-20,20.84,20.9394,20.73,20.73,166900,12.7844197679164,12.8453972787096,12.7169396251875,12.7169396251875,272065.221820143,0.0,1.0
2013-08-21,20.62,20.83,20.61,20.83,189100,12.6494594824585,12.7782852094865,12.6433249240286,12.7782852094865,308253.645573333,0.0,1.0
2013-08-22,20.768,20.95,20.555,20.72,115000,12.7402509472211,12.8518999106453,12.6095848526642,12.7108050667576,187462.555478229,0.0,1.0
2013-08-23,20.94,20.95,20.77,20.83,122500,12.8457653522154,12.8518999106453,12.7414778589071,12.7782852094865,199688.374313766,0.0,1.0
2013-08-26,20.79,20.97,20.7681,20.97,120100,12.7537469757669,12.8641690275051,12.7403122928054,12.8641690275051,195776.112286394,0.0,1.0
2013-08-27,20.634,20.749,20.62,20.62,167100,12.6580478642604,12.7285952862043,12.6494594824585,12.6494594824585,272391.243655758,0.0,1.0
2013-08-28,20.69,20.79,20.63,20.66,161700,12.6924013914679,12.7537469757669,12.6555940408884,12.6739977161781,263588.65409417,0.0,1.0
2013-08-29,20.67,20.7999,20.6699,20.74,143900,12.680132274608,12.7598201886125,12.6800709290237,12.7230741836174,234572.710724499,0.0,1.0
2013-08-30,20.67,20.73,20.61,20.7,295000,12.680132274608,12.7169396251875,12.6433249240286,12.6985359498978,480882.207531112,0.0,1.0
2013-09-03,20.52,20.82,20.49,20.82,220100,12.5881138981595,12.7721506510566,12.5697102228698,12.7721506510566,358787.030093551,0.0,1.0
2013-09-04,20.675,20.73,20.49,20.54,298200,12.683199553823,12.7169396251875,12.5697102228698,12.6003830150193,486098.556900939,0.0,1.0
2013-09-05,20.61,20.744,20.6,20.69,161900,12.6433249240286,12.7255280069893,12.6371903655987,12.6924013914679,263914.675929786,0.0,1.0
2013-09-06,20.66,20.768,20.58,20.69,137400,12.6739977161781,12.7402509472211,12.6249212487389,12.6924013914679,223977.001067033,0.0,1.0
2013-09-09,20.761,20.79,20.6948,20.72,95900,12.7359567563202,12.7537469757669,12.6953459795142,12.7108050667576,156327.470177062,0.0,1.0
2013-09-10,20.9,20.9,20.79,20.9,217700,12.8212271184958,12.8212271184958,12.7537469757669,12.8212271184958,354874.768066179,0.0,1.0
2013-09-11,20.91,20.958,20.85,20.87,162800,12.8273616769257,12.8568075573892,12.7905543263463,12.8028234432061,265381.77419005,0.0,1.0
2013-09-12,20.935,20.99,20.918,20.97,184900,12.8426980730005,12.8764381443649,12.8322693236696,12.8641690275051,301407.187025431,0.0,1.0
2013-09-13,21.07,21.1,20.97,20.97,126700,12.9255146118041,12.9439182870938,12.8641690275051,12.8641690275051,206534.832861667,0.0,1.0
2013-09-16,21.157,21.33,21.12,21.28,280300,12.9788852701443,13.0850131309816,12.9561874039537,13.0543403388321,456919.602613458,0.0,1.0
2013-09-17,21.26,21.29,21.2199,21.22,106100,13.0420712219723,13.060474897262,13.0174716426684,13.0175329882527,172954.583793392,0.0,1.0
2013-09-18,21.59,21.6326,21.1878,21.23,129300,13.2445116501591,13.2706448690704,12.9977797101084,13.0236675466826,210773.116724652,0.0,1.0
2013-09-19,21.505,21.6299,21.48,21.62,165600,13.1923679035049,13.2689885382944,13.1770315074301,13.2629153254488,269946.07988865,0.0,1.0
2013-09-20,21.17,21.48,21.13,21.48,348900,13.0573462724627,13.2485497370099,13.0326748576825,13.2485497370099,565674.896405034,0.1149,1.0
2013-09-23,21.21,21.216,21.09,21.15,110500,13.082017687243,13.0857183994601,13.0080034429022,13.0450105650726,179154.703504604,0.0,1.0
2013-09-24,21.14,21.229,21.111,21.14,247600,13.0388427113775,13.0937366092637,13.0209559356618,13.0388427113775,401436.240613031,0.0,1.0
2013-09-25,21.08,21.209,21.07,21.15,106400,13.0018355892071,13.0814009018735,12.995667735512,13.0450105650726,172507.334415292,0.0,1.0
2013-09-26,21.1,21.16,21.0011,21.07,167600,13.0141712965973,13.0511784187677,12.953171223553,12.995667735512,271731.477894764,0.0,1.0
2013-09-27,20.93,21.05,20.88,21.05,119300,12.9093177837811,12.9833320281219,12.8784785153057,12.9833320281219,193422.227403612,0.0,1.0
2013-09-30,20.84,20.87,20.75,20.85,146100,12.8538071005254,12.8723106616106,12.7982964172698,12.8599749542205,236873.322914232,0.0,1.0
2013-10-01,20.965,21.0,20.8703,20.91,132100,12.9309052717138,12.9524927596466,12.8724956972215,12.8969820763909,214174.989438535,0.0,1.0
2013-10-02,20.925,20.9494,20.781,20.86,188300,12.9062338569335,12.9212834199495,12.8174167637245,12.8661428079156,305292.585248117,0.0,1.0
2013-10-03,20.72,20.91,20.6701,20.91,104600,12.7797928561846,12.8969820763909,12.7490152662462,12.8969820763909,169588.977254131,0.0,1.0
2013-10-04,20.75,20.78,20.672,20.76,303000,12.7982964172698,12.816799978355,12.7501871584483,12.8044642709649,491256.788795429,0.0,1.0
2013-10-07,20.711,20.81,20.63,20.67,98700,12.774241787859,12.8353035394402,12.724282172929,12.7489535877093,160023.25100366,0.0,1.0
2013-10-08,20.59,20.7599,20.59,20.67,295100,12.6996107581487,12.8044025924279,12.6996107581487,12.7489535877093,478448.443476999,0.0,1.0
2013-10-09,20.665,20.7794,20.6,20.61,156700,12.7458696608617,12.8164299071333,12.7057786118438,12.7119464655388,254059.203974402,0.0,1.0
2013-10-10,20.97,20.98,20.731,20.78,221300,12.9339891985613,12.9401570522564,12.7865774952492,12.816799978355,358795.799869401,0.0,1.0
2013-10-11,21.055,21.055,20.91,20.94,113000,12.9864159549694,12.9864159549694,12.8969820763909,12.9154856374761,183207.97733955,0.0,1.0
2013-10-14,21.025,21.03,20.9,20.95,128800,12.9679123938842,12.9709963207318,12.8908142226959,12.9216534911712,208824.667976407,0.0,1.0
2013-10-15,20.875,21.03,20.851,21.01,235400,12.8753945884582,12.9709963207318,12.86059173959,12.9586606133416,381656.264298494,0.0,1.0
2013-10-16,21.12,21.13,20.93,20.93,91100,13.0265070039874,13.0326748576825,12.9093177837811,12.9093177837811,147701.298545424,0.0,1.0
2013-10-17,21.385,21.409,21.12,21.16,160300,13.1899551269067,13.2047579757749,13.0265070039874,13.0511784187677,259895.918296724,0.0,1.0
2013-10-18,21.435,21.5,21.38,21.49,103700,13.2207943953821,13.2608854444,13.1868712000592,13.254717590705,168129.798673551,0.0,1.0
2013-10-21,21.495,21.5,21.4261,21.5,219500,13.2578015175525,13.2608854444,13.2153050055935,13.2608854444,355877.442708239,0.0,1.0
2013-10-22,21.7,21.74,21.53,21.61,128400,13.3842425183014,13.4089139330817,13.2793890054853,13.3287318350458,208176.144162816,0.0,1.0
2013-10-23,21.67,21.73,21.62,21.62,106200,13.3657389572162,13.4027460793866,13.3348996887409,13.3348996887409,172183.072508497,0.0,1.0
2013-10-24,21.655,21.69,21.62,21.68,184300,13.3564871766736,13.3780746646064,13.3348996887409,13.3719068109113,298807.347112203,0.0,1.0
2013-10-25,21.845,21.845,21.645,21.66,212500,13.4736763968799,13.4736763968799,13.3503193229786,13.3595711035212,344528.275970392,0.0,1.0
2013-10-28,21.84,21.86,21.79,21.79,148400,13.4705924700324,13.4829281774226,13.4397532015571,13.4397532015571,240602.334842382,0.0,1.0
2013-10-29,21.94,21.96,21.85,21.85,335400,13.5322710069831,13.5446067143733,13.4767603237275,13.4767603237275,543787.217696326,0.0,1.0
2013-10-30,21.8,21.9999,21.7557,21.99,118300,13.4459210552521,13.5692164506166,13.418597463383,13.5631102754585,191800.917869635,0.0,1.0
2013-10-31,21.76,21.8899,21.7,21.78,167800,13.4212496404719,13.5013700599708,13.3842425183014,13.433585347862,272055.73980156,0.0,1.0
2013-11-01,21.75,21.8501,21.69,21.8,113900,13.4150817867768,13.4768220022644,13.3780746646064,13.4459210552521,184667.155920129,0.0,1.0
2013-11-04,21.86,21.88,21.761,21.83,104400,13.4829281774226,13.4952638848127,13.4218664258414,13.4644246163373,169264.715347335,0.0,1.0
2013-11-05,21.69,21.84,21.69,21.82,103300,13.3780746646064,13.4705924700324,13.3780746646064,13.4582567626423,167481.274859959,0.0,1.0
2013-11-06,21.93,21.9301,21.79,21.81,211700,13.526103153288,13.526164831825,13.4397532015571,13.4520889089472,343231.22834321,0.0,1.0
2013-11-07,21.69,21.9899,21.65,21.98,465600,13.3780746646064,13.5630485969215,13.3534032498261,13.5569424217634,754881.7190203,0.0,1.0
2013-11-08,21.77,21.78,21.53,21.66,123600,13.4274174941669,13.433585347862,13.2793890054853,13.3595711035212,200393.85839972,0.0,1.0
2013-11-11,21.77,21.8148,21.7301,21.75,81200,13.4274174941669,13.4550494787208,13.4028077579236,13.4150817867768,131650.334159039,0.0,1.0
2013-11-12,21.74,21.79,21.6606,21.73,266400,13.4089139330817,13.4397532015571,13.3599411747429,13.4027460793866,431916.859851823,0.0,1.0
2013-11-13,21.79,21.8,21.585,21.6,122600,13.4397532015571,13.4459210552521,13.3133122008081,13.3225639813507,198772.54886574,0.0,1.0
2013-11-14,21.925,21.97,21.82,21.82,89400,13.5230192264405,13.5507745680683,13.4582567626423,13.4582567626423,144945.072337661,0.0,1.0
2013-11-15,21.995,22.0,21.8703,21.96,94300,13.566194202306,13.5692781291535,13.4892810667285,13.5446067143733,152889.489054155,0.0,1.0
2013-11-18,21.98,22.06,21.96,22.01,220900,13.5569424217634,13.6062852513239,13.5446067143733,13.5754459828486,358147.276055809,0.0,1.0
2013-11-19,21.97,22.0325,21.93,21.97,173100,13.5507745680683,13.5893236536625,13.526103153288,13.5507745680683,280648.680331646,0.0,1.0
2013-11-20,21.83,22.06,21.8001,21.98,118200,13.4644246163373,13.6062852513239,13.4459827337891,13.5569424217634,191638.786916237,0.0,1.0
2013-11-21,21.975,22.008,21.8735,21.92,156600,13.5538584949159,13.5742124121096,13.4912547799109,13.519935299593,253897.073021003,0.0,1.0
2013-11-22,21.95,21.96,21.87,21.9,71300,13.5384388606782,13.5446067143733,13.4890960311176,13.5075995922028,115599.369772653,0.0,1.0
2013-11-25,21.9,21.9685,21.8843,21.96,153700,13.5075995922028,13.5498493900141,13.4979160619016,13.5446067143733,249195.275372467,0.0,1.0
2013-11-26,21.81,21.89,21.81,21.88,135200,13.4520889089472,13.5014317385078,13.4520889089472,13.4952638848127,219201.048993868,0.0,1.0
2013-11-27,21.82,21.83,21.74,21.81,113900,13.4582567626423,13.4644246163373,13.4089139330817,13.4520889089472,184667.155920129,0.0,1.0
2013-11-29,21.77,21.9,21.76,21.81,33200,13.4274174941669,13.5075995922028,13.4212496404719,13.4520889089472,53827.47652808,0.0,1.0
2013-12-02,21.65,21.78,21.64,21.78,121800,13.3534032498261,13.433585347862,13.347235396131,13.433585347862,197475.501238558,0.0,1.0
2013-12-03,21.65,21.672,21.53,21.61,260200,13.3534032498261,13.3669725279552,13.2793890054853,13.3287318350458,421864.740741156,0.0,1.0
2013-12-04,21.58,21.678,21.4701,21.54,109900,13.3102282739606,13.3706732401723,13.2424435618518,13.2855568591803,178181.917784216,0.0,1.0
2013-12-05,21.49,21.5599,21.4502,21.53,97400,13.254717590705,13.2978308880335,13.2301695329986,13.2793890054853,157915.548609487,0.0,1.0
2013-12-06,21.74,21.7498,21.651,21.6701,121500,13.4089139330817,13.4149584297029,13.3540200351956,13.3658006357532,196989.108378365,0.0,1.0
2013-12-09,21.8,21.83,21.71,21.83,138500,13.4459210552521,13.4644246163373,13.3904103719965,13.4644246163373,224551.370455997,0.0,1.0
2013-12-10,21.67,21.76,21.65,21.75,97000,13.3657389572162,13.4212496404719,13.3534032498261,13.4150817867768,157267.024795897,0.0,1.0
2013-12-11,21.4,21.68,21.38,21.68,119600,13.1992069074493,13.3719068109113,13.1868712000592,13.3719068109113,193908.620263807,0.0,1.0
2013-12-12,21.36,21.4788,21.3262,21.43,130200,13.1745354926691,13.2478095945665,13.1536881471797,13.2177104685346,211094.501323976,0.0,1.0
2013-12-13,21.32,21.39,21.29,21.38,160900,13.1498640778888,13.1930390537543,13.1313605168036,13.1868712000592,260868.70401711,0.0,1.0
2013-12-16,21.44,21.54,21.4099,21.45,259500,13.2238783222296,13.2855568591803,13.2053130826075,13.2300461759247,420729.824067372,0.0,1.0
2013-12-17,21.36,21.46,21.33,21.46,98400,13.1745354926691,13.2362140296198,13.1560319315839,13.2362140296198,159536.858143465,0.0,1.0
2013-12-18,21.51,21.52,21.11,21.2,247200,13.3878815519815,13.3941055787374,13.1389204817448,13.194936722548,397170.529135209,0.1959,1.0
2013-12-19,21.48,21.4994,21.3201,21.47,253700,13.3692094717138,13.3812840836203,13.2696872838866,13.3629854449579,407613.928970883,0.0,1.0
2013-12-20,21.58,21.64,21.47,21.47,141400,13.431449739273,13.4687938998085,13.3629854449579,13.3629854449579,227184.113348375,0.0,1.0
2013-12-23,21.63,21.698,21.63,21.64,77500,13.4625698730526,13.5048932549928,13.4625698730526,13.4687938998085,124517.459579201,0.0,1.0
2013-12-24,21.73,21.76,21.63,21.64,42600,13.5248101406117,13.5434822208795,13.4625698730526,13.4687938998085,68444.4358461162,0.0,1.0
2013-12-26,21.83,21.84,21.77,21.8,86200,13.5870504081709,13.5932744349269,13.5497062476354,13.5683783279032,138495.548590029,0.0,1.0
2013-12-27,21.86,21.88,21.82,21.88,61900,13.6057224884387,13.6181705419505,13.580826381415,13.6181705419505,99453.2999735817,0.0,1.0
2013-12-30,21.89,21.8999,21.8384,21.86,64900,13.6243945687064,13.6305563551948,13.5922785906459,13.6057224884387,104273.330666971,0.0,1.0
2013-12-31,21.91,21.94,21.8633,21.91,81800,13.6368426222183,13.655514702486,13.6077764172681,13.6368426222183,131426.170239725,0.0,1.0
2014-01-02,21.69,21.86,21.67,21.86,347300,13.4999140335881,13.6057224884387,13.4874659800762,13.6057224884387,557998.886604602,0.0,1.0
2014-01-03,21.67,21.75,21.6216,21.72,138900,13.4874659800762,13.5372581941236,13.4573416905776,13.5185861138558,223167.421103886,0.0,1.0
2014-01-06,21.65,21.72,21.59,21.72,336200,13.4750179265644,13.5185861138558,13.4376737660289,13.5185861138558,540164.773039066,0.0,1.0
2014-01-07,21.79,21.801,21.71,21.71,225600,13.5621543011473,13.5690007305788,13.5123620870999,13.5123620870999,362466.30814281,0.0,1.0
2014-01-08,21.65,21.74,21.5901,21.74,306300,13.4750179265644,13.5310341673677,13.4377360062964,13.5310341673677,492125.133794961,0.0,1.0
2014-01-09,21.58,21.68,21.521,21.68,160700,13.431449739273,13.4936900068321,13.394727981413,13.4936900068321,258192.977475841,0.0,1.0
2014-01-10,21.66,21.7237,21.6,21.61,120800,13.4812419533203,13.5208890037555,13.4438977927848,13.4501218195407,194086.569253775,0.0,1.0
2014-01-13,21.6,21.748,21.57,21.69,92400,13.4438977927848,13.5360133887724,13.425225712517,13.4999140335881,148456.945356364,0.0,1.0
2014-01-14,21.7,21.721,21.59,21.63,226200,13.506138060344,13.5192085165314,13.4376737660289,13.4625698730526,363430.314281489,0.0,1.0
2014-01-15,21.79,21.849,21.73,21.73,162300,13.5621543011473,13.5988760590072,13.5248101406117,13.5248101406117,260763.660512314,0.0,1.0
2014-01-16,21.83,21.85,21.74,21.76,168700,13.5870504081709,13.5994984616828,13.5310341673677,13.5434822208795,271046.392658211,0.0,1.0
2014-01-17,21.75,21.8151,21.71,21.78,138200,13.5372581941236,13.5777766083046,13.5123620870999,13.5559302743913,222042.747275428,0.0,1.0
2014-01-21,21.785,21.8799,21.65,21.83,134200,13.5590422877693,13.618108301683,13.4750179265644,13.5870504081709,215616.039684243,0.0,1.0
2014-01-22,21.71,21.78,21.69,21.78,168600,13.5123620870999,13.5559302743913,13.4999140335881,13.5559302743913,270885.724968431,0.0,1.0
2014-01-23,21.63,21.6433,21.56,21.62,138800,13.4625698730526,13.4708478286379,13.4190016857611,13.4563458462966,223006.753414105,0.0,1.0
2014-01-24,21.38,21.65,21.38,21.57,195100,13.3069692041546,13.4750179265644,13.3069692041546,13.425225712517,313462.662760029,0.0,1.0
2014-01-27,21.39,21.5287,21.39,21.47,186100,13.3131932309105,13.3995204820151,13.3131932309105,13.3629854449579,299002.570679864,0.0,1.0
2014-01-28,21.43,21.45,21.3703,21.4,78200,13.3380893379342,13.350537391446,13.3009318982013,13.3194172576664,125642.133407659,0.0,1.0
2014-01-29,21.34,21.4216,21.25,21.29,107600,13.2820730971309,13.3328611554592,13.2260568563276,13.2509529633513,172878.434202866,0.0,1.0
2014-01-30,21.53,21.56,21.3766,21.41,129400,13.4003296054934,13.4190016857611,13.3048530350576,13.3256412844223,207903.990574821,0.0,1.0
2014-01-31,21.42,21.5599,21.25,21.28,143000,13.3318653111783,13.4189394454936,13.2260568563276,13.2447289365954,229754.796384849,0.0,1.0
2014-02-03,21.0,21.44,20.96,21.4,319400,13.0704561874297,13.3443133646901,13.045560080406,13.3194172576664,513172.601156089,0.0,1.0
2014-02-04,21.08,21.0899,20.98,21.08,281700,13.120248401477,13.1264101879654,13.0580081339178,13.120248401477,452600.882109176,0.0,1.0
2014-02-05,21.0,21.09,20.96,21.09,169300,13.0704561874297,13.1264724282329,13.045560080406,13.1264724282329,272010.398796888,0.0,1.0
2014-02-06,21.15,21.16,21.01,21.01,129000,13.1638165887684,13.1700406155244,13.0766802141856,13.0766802141856,207261.319815704,0.0,1.0
2014-02-07,21.34,21.355,21.15,21.21,116400,13.2820730971309,13.2914091372648,13.1638165887684,13.201160749304,187017.190903472,0.0,1.0
2014-02-10,21.4,21.4,21.27,21.3,91600,13.3194172576664,13.3194172576664,13.2385049098395,13.2571769901072,147171.603838128,0.0,1.0
2014-02-11,21.67,21.709,21.4,21.45,176700,13.4874659800762,13.5117396844243,13.3194172576664,13.350537391446,283899.807840581,0.0,1.0
2014-02-12,21.64,21.71,21.61,21.69,137600,13.4687938998085,13.5123620870999,13.4501218195407,13.4999140335881,221078.74113675,0.0,1.0
2014-02-13,21.81,21.81,21.57,21.57,75000,13.5746023546591,13.5746023546591,13.425225712517,13.425225712517,120500.767334711,0.0,1.0
2014-02-14,21.89,21.9099,21.7202,21.76,131300,13.6243945687064,13.6367803819507,13.5187105943909,13.5434822208795,210956.676680635,0.0,1.0
2014-02-18,21.85,21.91,21.83,21.91,152500,13.5994984616828,13.6368426222183,13.5870504081709,13.6368426222183,245018.226913913,0.0,1.0
2014-02-19,21.83,21.9801,21.79,21.82,88100,13.5870504081709,13.6804730497773,13.5621543011473,13.580826381415,141548.234695841,0.0,1.0
2014-02-20,22.08,22.1199,21.82,21.82,103300,13.7426510770689,13.767484943825,13.580826381415,13.580826381415,165969.723542342,0.0,1.0
2014-02-21,21.97,22.1201,21.97,22.1,99400,13.6741867827538,13.7676094243601,13.6741867827538,13.7550991305807,159703.683640937,0.0,1.0
2014-02-24,21.99,22.16,21.98,21.98,159200,13.6866348362656,13.7924432911163,13.6804108095097,13.6804108095097,255782.962129148,0.0,1.0
2014-02-25,21.93,22.04,21.9,21.99,228600,13.6492906757301,13.7177549700452,13.6306185954624,13.6866348362656,367286.338836201,0.0,1.0
2014-02-26,21.93,22.01,21.9006,21.95,149500,13.6492906757301,13.6990828897775,13.6309920370677,13.661738729242,240198.196220525,0.0,1.0
2014-02-27,22.01,22.02,21.881,21.92,113700,13.6990828897775,13.7053069165334,13.6187929446261,13.6430666489742,182679.163279422,0.0,1.0
2014-02-28,22.08,22.15,22.0,22.04,71500,13.7426510770689,13.7862192643603,13.6928588630216,13.7177549700452,114877.398192425,0.0,1.0
2014-03-03,21.93,22.02,21.8401,21.98,180700,13.6492906757301,13.7053069165334,13.5933366751944,13.6804108095097,290326.515431765,0.0,1.0
2014-03-04,22.13,22.19,22.0801,22.11,71400,13.7737712108485,13.811115371384,13.7427133173365,13.7613231573367,114716.730502645,0.0,1.0
2014-03-05,22.06,22.16,22.03,22.16,102400,13.7302030235571,13.7924432911163,13.7115309432893,13.7924432911163,164523.714334325,0.0,1.0
2014-03-06,22.06,22.1,22.0399,22.08,85000,13.7302030235571,13.7550991305807,13.7176927297777,13.7426510770689,136567.536312672,0.0,1.0
2014-03-07,22.06,22.086,21.9643,22.06,59300,13.7302030235571,13.7463854931225,13.6706390875029,13.7302030235571,95275.9400393115,0.0,1.0
2014-03-10,22.05,22.0501,21.938,21.98,94100,13.7239789968012,13.7240412370687,13.6542698971349,13.6804108095097,151188.296082617,0.0,1.0
2014-03-11,21.9,22.07,21.862,22.07,113900,13.6306185954624,13.736427050313,13.6069672937899,13.736427050313,183000.498658981,0.0,1.0
2014-03-12,22.02,22.02,21.83,21.83,77600,13.7053069165334,13.7053069165334,13.5870504081709,13.5870504081709,124678.127268981,0.0,1.0
2014-03-13,21.96,22.09,21.92,22.05,200000,13.6679627559979,13.7488751038248,13.6430666489742,13.7239789968012,321335.37955923,0.0,1.0
2014-03-14,22.02,22.0799,21.91,21.91,194500,13.7053069165334,13.7425888368013,13.6368426222183,13.6368426222183,312498.656621351,0.0,1.0
2014-03-17,22.19,22.21,22.1,22.1,111700,13.811115371384,13.8235634248959,13.7550991305807,13.7550991305807,179465.80948383,0.0,1.0
2014-03-18,22.3,22.31,22.2,22.25,119500,13.8795796656991,13.885803692455,13.8173393981399,13.8484595319195,191997.88928664,0.0,1.0
2014-03-19,22.08,22.33,21.98,22.31,114500,13.7426510770689,13.8982517459669,13.6804108095097,13.885803692455,183964.504797659,0.0,1.0
2014-03-20,22.22,22.23,22.0012,22.08,80700,13.8297874516518,13.8360114784077,13.6936057462323,13.7426510770689,129658.825652149,0.0,1.0
2014-03-21,22.2,22.4099,22.2,22.3,103000,13.8173393981399,13.9479817197467,13.8173393981399,13.8795796656991,165487.720473004,0.0,1.0
2014-03-24,22.18,22.26,22.12,22.25,135600,13.8048913446281,13.8546835586754,13.7675471840926,13.8484595319195,217865.387341158,0.0,1.0
2014-03-25,22.18,22.193,22.01,22.01,98100,13.9243926583417,13.9325539344715,13.8176682781831,13.8176682781831,156262.327082288,0.192,1.0
2014-03-26,22.14,22.3199,22.14,22.3,98600,13.8992810394809,14.0122205453076,13.8992810394809,13.9997275149243,157058.771155082,0.0,1.0
2014-03-27,22.25,22.269,22.11,22.12,131400,13.9683379913482,13.9802660103071,13.8804473253352,13.8867252300505,209305.502330404,0.0,1.0
2014-03-28,22.34,22.37,22.26,22.27,342900,14.0248391337851,14.0436728479308,13.9746158960634,13.9808938007787,546201.345122493,0.0,1.0
2014-03-31,22.51,22.5398,22.4103,22.43,87100,14.1315635139438,14.1502716699951,14.0689728039331,14.0813402762221,138740.557480807,0.0,1.0
2014-04-01,22.5,22.53,22.39,22.53,176500,14.1252856092285,14.1441193233742,14.0562286573612,14.1441193233742,281144.757696471,0.0,1.0
2014-04-02,22.56,22.5799,22.43,22.48,168800,14.1629530375198,14.1754460679031,14.0813402762221,14.1127297997981,268879.518975435,0.0,1.0
2014-04-03,22.61,22.639,22.56,22.56,86900,14.1943425610959,14.21254848477,14.1629530375198,14.1629530375198,138421.97985169,0.0,1.0
2014-04-04,22.56,22.7632,22.53,22.68,96900,14.1629530375198,14.2905200613329,14.1441193233742,14.2382878941024,154350.861307581,0.0,1.0
2014-04-07,22.48,22.618,22.46,22.54,242300,14.1127297997981,14.1993648848681,14.1001739903677,14.1503972280894,385956.797676232,0.0,1.0
2014-04-08,22.65,22.669,22.41,22.41,72800,14.2194541799567,14.2313821989156,14.0687844667916,14.0687844667916,115962.256998884,0.0,1.0
2014-04-09,22.77,22.77,22.62,22.64,100000,14.2947890365393,14.2947890365393,14.2006204658111,14.2131762752415,159288.814558907,0.0,1.0
2014-04-10,22.51,22.81,22.4715,22.77,124700,14.1315635139438,14.3199006554001,14.1073935807902,14.2947890365393,198633.151754956,0.0,1.0
2014-04-11,22.43,22.549,22.42,22.42,100200,14.0813402762221,14.1560473423331,14.0750623715068,14.0750623715068,159607.392188024,0.0,1.0
2014-04-14,22.62,22.64,22.474,22.55,149000,14.2006204658111,14.2131762752415,14.108963056969,14.1566751328046,237340.333692771,0.0,1.0
2014-04-15,22.81,22.81,22.59,22.6,277100,14.3199006554001,14.3199006554001,14.1817867516655,14.1880646563807,441389.305142732,0.0,1.0
2014-04-16,22.97,22.99,22.85,22.89,139700,14.4203471308435,14.432902940274,14.345012274261,14.3701238931218,222526.473938793,0.0,1.0
2014-04-17,23.0,23.03,22.96,22.96,106600,14.4391808449892,14.4580145591348,14.4140692261283,14.4140692261283,169801.876319794,0.0,1.0
2014-04-21,23.05,23.06,23.0,23.0,273700,14.4705703685652,14.4768482732805,14.4391808449892,14.4391808449892,435973.485447729,0.0,1.0
2014-04-22,23.04,23.1,23.016,23.08,227200,14.46429246385,14.5019598921413,14.4492254925335,14.4894040827109,361904.186677837,0.0,1.0
2014-04-23,22.95,23.03,22.92,22.92,157200,14.4077913214131,14.4580145591348,14.3889576072675,14.3889576072675,250402.016486602,0.0,1.0
2014-04-24,22.89,22.97,22.86,22.97,131800,14.3701238931218,14.4203471308435,14.3512901789762,14.4203471308435,209942.65758864,0.0,1.0
2014-04-25,22.87,22.8994,22.79,22.82,111600,14.3575680836914,14.3760251235541,14.3073448459697,14.3261785601154,177766.31704774,0.0,1.0
2014-04-28,23.02,23.048,22.83,22.97,113200,14.4517366544196,14.4693147876222,14.3324564648306,14.4203471308435,180314.938080683,0.0,1.0
2014-04-29,23.11,23.16,23.02,23.02,141600,14.5082377968565,14.5396273204326,14.4517366544196,14.4517366544196,225552.961415412,0.0,1.0
2014-04-30,23.16,23.19,23.07,23.07,151000,14.5396273204326,14.5584610345782,14.4831261779957,14.4831261779957,240526.109983949,0.0,1.0
2014-05-01,23.18,23.2,23.11,23.16,187700,14.552183129863,14.5647389392934,14.5082377968565,14.5396273204326,298985.104927068,0.0,1.0
2014-05-02,23.04,23.2099,23.005,23.17,222100,14.46429246385,14.5709540649615,14.4423197973468,14.5459052251478,353780.457135333,0.0,1.0
2014-05-05,23.13,23.1399,22.95,22.95,161200,14.5207936062869,14.527008731955,14.4077913214131,14.4077913214131,256773.569068958,0.0,1.0
2014-05-06,22.99,23.13,22.989,23.13,136100,14.432902940274,14.5207936062869,14.4322751498024,14.5207936062869,216792.076614672,0.0,1.0
2014-05-07,23.17,23.18,23.028,23.04,116300,14.5459052251478,14.552183129863,14.4567589781918,14.46429246385,185252.891332008,0.0,1.0
2014-05-08,23.14,23.28,23.1,23.16,120300,14.5270715110022,14.6149621770151,14.5019598921413,14.5396273204326,191624.443914364,0.0,1.0
2014-05-09,23.07,23.16,23.019,23.16,221800,14.4831261779957,14.5396273204326,14.4511088639481,14.5396273204326,353302.590691654,0.0,1.0
2014-05-12,23.09,23.18,23.0441,23.18,91400,14.4956819874261,14.552183129863,14.4668664047833,14.552183129863,145589.976506841,0.0,1.0
2014-05-13,23.12,23.15,23.08,23.1,132700,14.5145157015717,14.5333494157174,14.4894040827109,14.5019598921413,211376.25691967,0.0,1.0
2014-05-14,23.18,23.25,23.1201,23.15,97800,14.552183129863,14.5961284628695,14.5145784806189,14.5333494157174,155784.460638611,0.0,1.0
2014-05-15,23.03,23.1699,23.0,23.11,172600,14.4580145591348,14.5458424461006,14.4391808449892,14.5082377968565,274932.493928673,0.0,1.0
2014-05-16,23.09,23.12,23.014,23.07,98200,14.4956819874261,14.5145157015717,14.4479699115905,14.4831261779957,156421.615896846,0.0,1.0
2014-05-19,23.03,23.07,22.981,23.02,151800,14.4580145591348,14.4831261779957,14.4272528260303,14.4517366544196,241800.420500421,0.0,1.0
2014-05-20,22.89,23.04,22.85,23.04,168400,14.3701238931218,14.46429246385,14.345012274261,14.46429246385,268242.3637172,0.0,1.0
2014-05-21,22.98,23.0,22.94,22.98,127600,14.4266250355588,14.4391808449892,14.4015134166979,14.4266250355588,203252.527377164,0.0,1.0
2014-05-22,23.06,23.1,23.0,23.05,99600,14.4768482732805,14.5019598921413,14.4391808449892,14.4705703685652,158651.659300671,0.0,1.0
2014-05-23,23.11,23.145,23.05,23.12,109800,14.5082377968565,14.5302104633598,14.4705703685652,14.5145157015717,174899.11838568,0.0,1.0
2014-05-27,23.16,23.2,23.1101,23.2,287000,14.5396273204326,14.5647389392934,14.5083005759037,14.5647389392934,457158.897784062,0.0,1.0
2014-05-28,23.22,23.26,23.1788,23.2,108800,14.5772947487239,14.6024063675847,14.5514297812972,14.5647389392934,173306.23024009,0.0,1.0
2014-05-29,23.28,23.28,23.18,23.27,144200,14.6149621770151,14.6149621770151,14.552183129863,14.6086842722999,229694.470593944,0.0,1.0
2014-05-30,23.39,23.4,23.259,23.32,114900,14.6840191288825,14.6902970335977,14.6017785771132,14.640073795876,183022.847928184,0.0,1.0
2014-06-02,23.38,23.42,23.32,23.42,191700,14.6777412241673,14.7028528430281,14.640073795876,14.7028528430281,305356.657509423,0.0,1.0
2014-06-03,23.35,23.36,23.28,23.34,165500,14.6589075100216,14.6651854147368,14.6149621770151,14.6526296053064,263622.988094991,0.0,1.0
2014-06-04,23.34,23.35,23.27,23.27,142700,14.6526296053064,14.6589075100216,14.6086842722999,14.6086842722999,227305.13837556,0.0,1.0
2014-06-05,23.46,23.4899,23.32,23.34,119400,14.727964461889,14.7467353969874,14.640073795876,14.6526296053064,190190.844583334,0.0,1.0
2014-06-06,23.53,23.5599,23.5,23.53,112100,14.7719097948955,14.7906807299939,14.7530760807498,14.7719097948955,178562.761120534,0.0,1.0
2014-06-09,23.49,23.54,23.46,23.48,86800,14.7467981760346,14.7781876996107,14.727964461889,14.7405202713194,138262.691037131,0.0,1.0
2014-06-10,23.5,23.53,23.44,23.44,55200,14.7530760807498,14.7719097948955,14.7154086524585,14.7154086524585,87927.4256365166,0.0,1.0
2014-06-11,23.39,23.49,23.374,23.49,76500,14.6840191288825,14.7467981760346,14.6739744813381,14.7467981760346,121855.943137563,0.0,1.0
2014-06-12,23.39,23.39,23.29,23.36,181100,14.6840191288825,14.6840191288825,14.6212400817303,14.6651854147368,288472.04316618,0.0,1.0
2014-06-13,23.59,23.62,23.46,23.51,111400,14.8095772231867,14.8284109373324,14.727964461889,14.759353985465,177447.739418622,0.0,1.0
2014-06-16,23.69,23.7325,23.5699,23.61,177300,14.8723562703389,14.8990373653785,14.7969586347091,14.8221330326172,282419.068212941,0.0,1.0
2014-06-17,23.68,23.6895,23.59,23.67,109300,14.8660783656236,14.8720423751031,14.8095772231867,14.8598004609084,174102.674312886,0.0,1.0
2014-06-18,23.91,23.91,23.67,23.7,144900,15.0104701740735,15.0104701740735,14.8598004609084,14.8786341750541,230809.492295856,0.0,1.0
2014-06-19,24.01,24.01,23.929,23.94,151400,15.0732492212257,15.0732492212257,15.0223981930324,15.0293038882192,241163.265242184,0.0,1.0
2014-06-20,24.04,24.09,24.03,24.09,140000,15.0920829353713,15.1234724589474,15.0858050306561,15.1234724589474,223004.340382469,0.0,1.0
2014-06-23,24.01,24.12,23.95,24.12,165500,15.0732492212257,15.142306173093,15.0355817929344,15.142306173093,263622.98809499,0.0,1.0
2014-06-24,23.75,23.87,23.73,23.84,137200,15.0311244805866,15.1070712148043,15.0184666915503,15.0880845312499,216783.515046296,0.1929,1.0
2014-06-25,23.82,23.83,23.675,23.71,109500,15.0754267422136,15.0817556367317,14.9836577717005,15.005808902514,173015.997795696,0.0,1.0
2014-06-26,23.74,23.8,23.61,23.8,283600,15.0247955860684,15.0627689531773,14.9425199573326,15.0627689531773,448103.534016982,0.0,1.0
2014-06-27,23.78,23.78,23.65,23.76,75600,15.050111164141,15.050111164141,14.9678355354052,15.0374533751047,119452.140943878,0.0,1.0
2014-06-30,23.78,23.82,23.72,23.81,182400,15.050111164141,15.0754267422136,15.0121377970322,15.0690978476954,288201.990848721,0.0,1.0
2014-07-01,23.81,23.8932,23.7635,23.81,95300,15.0690978476954,15.1217542500864,15.0396684881861,15.0690978476954,150579.219999359,0.0,1.0
2014-07-02,23.77,23.85,23.708,23.85,134600,15.0437822696229,15.094413425768,15.0045431236104,15.094413425768,212675.372632882,0.0,1.0
2014-07-03,23.83,23.83,23.75,23.81,66400,15.0817556367317,15.0817556367317,15.0311244805866,15.0690978476954,104915.637019491,0.0,1.0
2014-07-07,23.84,23.87,23.79,23.82,235200,15.0880845312499,15.1070712148043,15.0564400586591,15.0754267422136,371628.882936508,0.0,1.0
2014-07-08,23.81,23.8499,23.76,23.76,129300,15.0690978476954,15.0943501368228,15.0374533751047,15.0374533751047,204301.082328617,0.0,1.0
2014-07-09,23.82,23.8747,23.75,23.85,107500,15.0754267422136,15.1100457952278,15.0311244805866,15.094413425768,169855.888246916,0.0,1.0
2014-07-10,23.85,23.8799,23.63,23.67,157100,15.094413425768,15.1133368203772,14.9551777463689,14.9804933244415,248226.605056656,0.0,1.0
2014-07-11,23.86,23.93,23.79,23.86,72200,15.1007423202861,15.1450445819131,15.0564400586591,15.1007423202861,114079.954710952,0.0,1.0
2014-07-14,23.93,23.9402,23.89,23.92,58600,15.1450445819131,15.1515000543216,15.1197290038406,15.138715687395,92591.2097792494,0.0,1.0
2014-07-15,23.87,23.91,23.78,23.9,105300,15.1070712148043,15.1323867928769,15.050111164141,15.1260578983587,166379.767743258,0.0,1.0
2014-07-16,24.13,24.14,23.994,24.0,94800,15.271622472276,15.2779513667941,15.1855495068292,15.1893468435401,149789.192612164,0.0,1.0
2014-07-17,23.86,24.15,23.86,24.07,157100,15.1007423202861,15.2842802613123,15.1007423202861,15.2336491051671,248226.605056657,0.0,1.0
2014-07-18,24.07,24.078,23.914,23.98,87600,15.2336491051671,15.2387122207816,15.1349183506841,15.1766890545038,138412.798236557,0.0,1.0
2014-07-21,24.04,24.05,23.9401,23.96,84200,15.2146624216127,15.2209913161308,15.1514367653765,15.1640312654676,133040.612003631,0.0,1.0
2014-07-22,24.13,24.16,24.0799,24.12,110700,15.271622472276,15.2906091558304,15.2399147107401,15.2652935777578,174912.063524964,0.0,1.0
2014-07-23,24.12,24.16,24.062,24.16,38300,15.2652935777578,15.2906091558304,15.2285859895526,15.2906091558304,60516.0978591339,0.0,1.0
2014-07-24,24.13,24.17,24.07,24.08,99200,15.271622472276,15.2969380503485,15.2336491051671,15.2399779996853,156741.43361948,0.0,1.0
2014-07-25,24.03,24.118,23.989,24.1,142900,15.2083335270946,15.2640277988542,15.1823850595702,15.2526357887215,225789.827260319,0.0,1.0
2014-07-28,24.08,24.1,23.97,23.98,157600,15.2399779996853,15.2526357887215,15.1703601599857,15.1766890545038,249016.63244385,0.0,1.0
2014-07-29,24.06,24.32,24.06,24.28,146300,15.227320210649,15.3918714681207,15.227320210649,15.3665558900481,231162.013493245,0.0,1.0
2014-07-30,23.93,24.16,23.84,24.16,172400,15.1450445819131,15.2906091558304,15.0880845312499,15.2906091558304,272401.443104822,0.0,1.0
2014-07-31,23.49,23.86,23.47,23.86,220200,14.8665732231149,15.1007423202861,14.8539154340786,15.1007423202861,347928.06132066,0.0,1.0
2014-08-01,23.37,23.51,23.32,23.45,246300,14.7906264888972,14.8792310121512,14.7589820163065,14.8412576450423,389167.490932237,0.0,1.0
2014-08-04,23.42,23.44,23.19,23.37,272400,14.8222709614879,14.8349287505242,14.6767063875706,14.7906264888972,430406.920543814,0.0,1.0
2014-08-05,23.12,23.41,23.0454,23.41,219600,14.6324041259437,14.8159420669698,14.5851905728383,14.8159420669698,346980.028456025,0.0,1.0
2014-08-06,23.0501,23.14,23.02,23.02,136300,14.5881651532618,14.6450619149799,14.5691151807622,14.5691151807622,215361.465749346,0.0,1.0
2014-08-07,22.98,23.258,22.89,23.17,102300,14.5437996026897,14.719742870294,14.4868395520264,14.6640485985344,161639.603420088,0.0,1.0
2014-08-08,23.24,23.27,22.98,22.98,140600,14.7083508601614,14.7273375437158,14.5437996026897,14.5437996026897,222155.701279222,0.0,1.0
2014-08-11,23.29,23.4,23.26,23.36,98300,14.7399953327521,14.8096131724516,14.7210086491976,14.7842975943791,155319.384322528,0.0,1.0
2014-08-12,23.28,23.29,23.2,23.29,69500,14.7336664382339,14.7399953327521,14.6830352820888,14.7399953327521,109813.806820099,0.0,1.0
2014-08-13,23.38,23.38,23.2668,23.31,155200,14.7969553834153,14.7969553834153,14.72531229747,14.7526531217883,245224.500985316,0.0,1.0
2014-08-14,23.48,23.48,23.3601,23.37,88200,14.8602443285968,14.8602443285968,14.7843608833242,14.7906264888972,139360.83110119,0.0,1.0
2014-08-15,23.48,23.5598,23.33,23.52,175700,14.8602443285968,14.9107489068515,14.7653109108246,14.8855599066693,277615.623860308,0.0,1.0
2014-08-18,23.49,23.556,23.462,23.52,97900,14.8665732231149,14.9083439269346,14.8488523184641,14.8855599066693,154687.362412773,0.0,1.0
2014-08-19,23.64,23.64,23.496,23.57,103300,14.961506640887,14.961506640887,14.8703705598258,14.91720437926,163219.658194479,0.0,1.0
2014-08-20,23.66,23.68,23.56,23.62,187400,14.9741644299233,14.9868222189596,14.9108754847419,14.9488488518507,296102.264720671,0.0,1.0
2014-08-21,23.74,23.76,23.68,23.68,115800,15.0247955860684,15.0374533751047,14.9868222189596,14.9868222189596,182970.342874353,0.0,1.0
2014-08-22,23.6497,23.74,23.6,23.74,78900,14.9676456685696,15.0247955860684,14.9361910628145,15.0247955860684,124666.321699365,0.0,1.0
2014-08-25,23.748,23.8,23.71,23.74,76600,15.029858701683,15.0627689531773,15.005808902514,15.0247955860684,121032.195718267,0.0,1.0
2014-08-26,23.73,23.801,23.71,23.76,236200,15.0184666915503,15.0634018426291,15.005808902514,15.0374533751047,373208.937710899,0.0,1.0
2014-08-27,23.82,23.82,23.76,23.76,110800,15.0754267422136,15.0754267422136,15.0374533751047,15.0374533751047,175070.069002403,0.0,1.0
2014-08-28,23.85,23.86,23.7884,23.79,82500,15.094413425768,15.1007423202861,15.0554274355362,15.0564400586591,130354.518887168,0.0,1.0
2014-08-29,23.95,23.98,23.8399,23.86,161600,15.1577023709494,15.1766890545038,15.0880212423047,15.1007423202861,255336.851541411,0.0,1.0
2014-09-02,23.86,23.97,23.7701,23.97,143900,15.1007423202861,15.1703601599857,15.043845558568,15.1703601599857,227369.88203471,0.0,1.0
2014-09-03,23.91,23.97,23.889,23.95,106000,15.1323867928769,15.1703601599857,15.1190961143888,15.1577023709494,167485.806085331,0.0,1.0
2014-09-04,23.87,23.946,23.79,23.93,95600,15.1070712148043,15.1551708131422,15.0564400586591,15.1450445819131,151053.236431676,0.0,1.0
2014-09-05,24.019,24.0248,23.8573,23.86,108800,15.2013717431246,15.2050425019451,15.0990335187662,15.1007423202861,171909.959453623,0.0,1.0
2014-09-08,23.89,24.0,23.8385,24.0,70500,15.1197290038406,15.1893468435401,15.0871351970721,15.1893468435401,111393.861594489,0.0,1.0
2014-09-09,23.72,23.88,23.65,23.85,98200,15.0121377970322,15.1134001093224,14.9678355354052,15.094413425768,155161.378845089,0.0,1.0
2014-09-10,23.7084,23.71,23.56,23.69,60900,15.0047962793911,15.005808902514,14.9108754847419,14.9931511134777,96225.3357603461,0.0,1.0
2014-09-11,23.7999,23.8,23.6,23.6,66500,15.0627056642321,15.0627689531773,14.9361910628145,14.9361910628145,105073.64249693,0.0,1.0
2014-09-12,23.56,23.76,23.49,23.76,194900,14.9108754847419,15.0374533751047,14.8665732231149,15.0374533751047,307952.675528595,0.0,1.0
2014-09-15,23.69,23.7101,23.57,23.57,129800,14.9931511134777,15.0058721914592,14.91720437926,14.91720437926,205091.109715812,0.0,1.0
2014-09-16,23.9,23.939,23.65,23.65,81600,15.1260578983587,15.1507405869795,14.9678355354052,14.9678355354052,128932.469590217,0.0,1.0
2014-09-17,23.9,24.0192,23.812,23.9,148000,15.1260578983587,15.201498321015,15.0703636265991,15.1260578983587,233848.106609708,0.0,1.0
2014-09-18,23.9,23.97,23.84,23.96,180100,15.1260578983587,15.1703601599857,15.0880845312499,15.1640312654676,284567.864867624,0.0,1.0
2014-09-19,23.99,24.04,23.94,23.96,71300,15.183017949022,15.2146624216127,15.1513734764313,15.1640312654676,112657.905414001,0.0,1.0
2014-09-22,23.88,23.96,23.84,23.96,208553,15.1134001093224,15.1640312654676,15.0880845312499,15.1640312654676,329525.163363341,0.0,1.0
2014-09-23,23.51,23.629,23.51,23.59,181253,15.0073278371984,15.0832900665742,15.0073278371984,15.0583948821569,283945.155075356,0.2024,1.0
2014-09-24,23.59,23.626,23.44,23.55,125721,15.0583948821569,15.0813750523883,14.9626441728596,15.0328613596777,196950.499253689,0.0,1.0
2014-09-25,23.37,23.58,23.351,23.58,95529,14.9179605085209,15.0520115015371,14.9058320853432,15.0520115015371,149652.677302961,0.0,1.0
2014-09-26,23.44,23.4799,23.26,23.38,123075,14.9626441728596,14.9881138615327,14.8477433217029,14.9243438891407,192805.360247276,0.0,1.0
2014-09-29,23.43,23.46,23.2601,23.29,96523,14.9562607922398,14.9754109340993,14.8478071555091,14.8668934635623,151209.845924418,0.0,1.0
2014-09-30,23.4,23.54,23.3471,23.49,115610,14.9371106503803,15.0264779790578,14.9033425669015,14.9945610759587,181110.929906054,0.0,1.0
2014-10-01,23.24,23.41,23.1912,23.35,401521,14.8349765604632,14.9434940310002,14.8038256630385,14.9051937472812,629009.961826906,0.0,1.0
2014-10-02,23.182,23.256,23.07,23.25,299061,14.7979529528683,14.8451899694549,14.7264590899263,14.841359941083,468499.401510545,0.0,1.0
2014-10-03,23.36,23.39,23.189,23.37,123139,14.9115771279011,14.9307272697605,14.8024213193021,14.9179605085209,192905.620601172,0.0,1.0
2014-10-06,23.38,23.4999,23.293,23.42,169874,14.9243438891407,15.0008806227724,14.8688084777483,14.94987741162,266119.177466144,0.0,1.0
2014-10-07,23.17,23.39,23.17,23.31,116517,14.7902928961245,14.9307272697605,14.7902928961245,14.879660224802,182531.807108932,0.0,1.0
2014-10-08,23.56,23.5699,23.12,23.16,107517,15.0392447402975,15.0455642871111,14.7583759930254,14.7839095155046,168432.694842221,0.0,1.0
2014-10-09,23.16,23.55,23.13,23.54,295669,14.7839095155046,15.0328613596777,14.7647593736452,15.0264779790578,463185.602754027,0.0,1.0
2014-10-10,23.1,23.3499,23.095,23.1,174288,14.7456092317857,14.905129913475,14.7424175414758,14.7456092317857,273034.008748952,0.0,1.0
2014-10-13,22.9,23.259,22.892,23.0571,276290,14.6179416193893,14.8471049836409,14.6128349148935,14.7182245289267,432827.080907738,0.0,1.0
2014-10-14,22.92,23.18,22.865,23.0,118256,14.630708380629,14.7966762767443,14.5955997872199,14.6817754255875,185256.068912466,0.0,1.0
2014-10-15,22.77,22.824,22.2566,22.71,562242,14.5349576713316,14.5694279266787,14.20723491031,14.4966573876127,880790.342117807,0.0,1.0
2014-10-16,22.71,22.83,22.44,22.55,280880,14.4966573876127,14.5732579550506,14.3243061108776,14.3945232976956,440017.628163761,0.0,1.0
2014-10-17,22.9,23.0,22.77,23.0,197069,14.6179416193893,14.6817754255875,14.5349576713316,14.6817754255875,308721.995032057,0.0,1.0
2014-10-20,23.09,23.1216,22.88,22.94,159775,14.7392258511659,14.7593973339245,14.6051748581497,14.6434751418686,250298.406934865,0.0,1.0
2014-10-21,23.41,23.4384,23.13,23.23,202294,14.9434940310002,14.9616228319605,14.7647593736452,14.8285931798434,316907.312986897,0.0,1.0
2014-10-22,23.37,23.578,23.3501,23.49,341661,14.9179605085209,15.0507348254132,14.9052575810874,14.9945610759587,535235.199572979,0.0,1.0
2014-10-23,23.43,23.549,23.39,23.49,701959,14.9562607922398,15.0322230216157,14.9307272697605,14.9945610759587,1099666.52751426,0.0,1.0
2014-10-24,23.6,23.62,23.4,23.47,165167,15.0647782627768,15.0775450240164,14.9371106503803,14.9817943147191,258745.341750654,0.0,1.0
2014-10-27,23.61,23.74,23.51,23.51,124730,15.0711616433966,15.1541455914542,15.0073278371984,15.0073278371984,195398.030336321,0.0,1.0
2014-10-28,23.77,23.77,23.5899,23.68,260174,15.1732957333137,15.1732957333137,15.0583310483507,15.1158453077353,407580.270542147,0.0,1.0
2014-10-29,23.78,23.93,23.6207,23.86,325911,15.1796791139335,15.2754298232308,15.0779918606598,15.2307461588921,510561.753106236,0.0,1.0
2014-10-30,23.92,23.968,23.68,23.74,262102,15.269046442611,15.2996866695862,15.1158453077353,15.1541455914542,410600.613703283,0.0,1.0
2014-10-31,24.14,24.18,23.96,24.18,145922,15.4094808162471,15.4350143387264,15.2945799650903,15.4350143387264,228596.740020336,0.0,1.0
2014-11-03,24.17,24.24,24.1,24.21,358366,15.4286309581065,15.4733146224453,15.3839472937678,15.4541644805858,561404.718508026,0.0,1.0
2014-11-04,24.074,24.17,23.99,24.15,172556,15.3673505041563,15.4286309581065,15.3137301069498,15.4158641968669,270320.712921623,0.0,1.0
2014-11-05,24.28,24.28,24.11,24.18,2587840,15.4988481449246,15.4988481449246,15.3903306743876,15.4350143387264,4054027.40980954,0.0,1.0
2014-11-06,24.1499,24.257,24.02,24.23,361858,15.4158003630607,15.484166369499,15.3328802488092,15.4669312418255,566875.174067509,0.0,1.0
2014-11-07,24.28,24.28,24.1584,24.19,250802,15.4988481449246,15.4988481449246,15.4212262365875,15.4413977193462,392898.39496841,0.0,1.0
2014-11-10,24.34,24.36,24.22,24.36,424356,15.5371484286435,15.5499151898831,15.4605478612056,15.5499151898831,664782.54278361,0.0,1.0
2014-11-11,24.29,24.5,24.25,24.5,161399,15.5052315255444,15.6392825185606,15.4796980030651,15.6392825185606,252842.513414991,0.0,1.0
2014-11-12,24.24,24.2699,24.15,24.23,209271,15.4733146224453,15.4924009304985,15.4158641968669,15.4669312418255,327837.258129657,0.0,1.0
2014-11-13,24.175,24.33,24.1369,24.28,141301,15.4318226484164,15.5307650480237,15.4075019682549,15.4988481449246,221357.629155396,0.0,1.0
2014-11-14,24.17,24.23,24.1068,24.23,113479,15.4286309581065,15.4669312418255,15.3882879925893,15.4669312418255,177772.573434903,0.0,1.0
2014-11-17,24.267,24.29,24.09,24.11,124933,15.4905497501188,15.5052315255444,15.377563913148,15.3903306743876,195716.043646337,0.0,1.0
2014-11-18,24.31,24.38,24.28,24.34,149214,15.517998286784,15.5626819511228,15.4988481449246,15.5371484286435,233753.881973894,0.0,1.0
2014-11-19,24.23,24.33,24.161,24.33,213110,15.4669312418255,15.5307650480237,15.4228859155487,15.5307650480237,333851.312795424,0.0,1.0
2014-11-20,24.26,24.27,24.1548,24.17,225906,15.4860813836849,15.4924647643047,15.4189282195644,15.4286309581065,353897.117302629,0.0,1.0
2014-11-21,24.36,24.43,24.23,24.43,183437,15.5499151898831,15.5945988542219,15.4669312418255,15.5945988542219,287366.539652079,0.0,1.0
2014-11-24,24.24,24.39,24.22,24.36,167543,15.4733146224453,15.5690653317426,15.4605478612056,15.5499151898831,262467.507389066,0.0,1.0
2014-11-25,24.21,24.28,24.12,24.28,125539,15.4541644805858,15.4988481449246,15.3967140550074,15.4988481449246,196665.383872295,0.0,1.0
2014-11-26,24.33,24.33,24.22,24.27,201064,15.5307650480237,15.5307650480237,15.4605478612056,15.4924647643047,314980.434310446,0.0,1.0
2014-11-28,24.27,24.36,24.23,24.27,89528,15.4924647643047,15.5499151898831,15.4669312418255,15.4924647643047,140251.702557125,0.0,1.0
2014-12-01,24.26,24.3199,24.1645,24.22,186859,15.4860813836849,15.5243178335976,15.4251200987656,15.4605478612056,292727.335449488,0.0,1.0
2014-12-02,24.34,24.37,24.232,24.26,204543,15.5371484286435,15.5562985705029,15.4682079179494,15.4860813836849,320430.524485545,0.0,1.0
2014-12-03,24.39,24.39,24.26,24.36,160606,15.5690653317426,15.5690653317426,15.4860813836849,15.5499151898831,251600.224967491,0.0,1.0
2014-12-04,24.32,24.36,24.1972,24.36,216448,15.5243816674038,15.5499151898831,15.4459937533924,15.5499151898831,339080.516878346,0.0,1.0
2014-12-05,24.25,24.31,24.1907,24.31,105195,15.4796980030651,15.517998286784,15.4418445559896,15.517998286784,164795.123877409,0.0,1.0
2014-12-08,24.17,24.27,24.08,24.24,319846,15.4286309581065,15.4924647643047,15.3711805325281,15.4733146224453,501060.518006502,0.0,1.0
2014-12-09,24.0,24.02,23.83,23.95,217195,15.3201134875696,15.3328802488092,15.2115960170326,15.2881965844705,340250.743196482,0.0,1.0
2014-12-10,23.695,24.0,23.65,24.0,211637,15.1254203786651,15.3201134875696,15.0966951658759,15.3201134875696,331543.758087772,0.0,1.0
2014-12-11,23.8069,24.0561,23.76,23.8,159815,15.1968504078008,15.3559242528468,15.1669123526939,15.1924458751732,250361.069656051,0.0,1.0
2014-12-12,23.45,23.73,23.45,23.73,181997,14.9690275534794,15.1477622108344,14.9690275534794,15.1477622108344,285110.681689405,0.0,1.0
2014-12-15,23.24,23.579,23.185,23.49,301084,14.8349765604632,15.0513731634751,14.7998679670542,14.9945610759587,471668.568634498,0.0,1.0
2014-12-16,23.25,23.69,23.2,23.27,287633,14.841359941083,15.1222286883551,14.8094430379839,14.8541267023227,450596.662067883,0.0,1.0
2014-12-17,23.69,23.7799,23.29,23.29,189266,15.1222286883551,15.1796152801273,14.8668934635623,14.8668934635623,296498.064696819,0.0,1.0
2014-12-18,24.23,24.25,23.88,23.94,339414,15.4669312418255,15.4796980030651,15.2435129201317,15.2818132038507,531715.121210389,0.0,1.0
2014-12-19,24.3,24.37,24.1501,24.37,244960,15.5116149061642,15.5562985705029,15.4159280306731,15.5562985705029,383746.504539286,0.0,1.0
2014-12-22,24.38,24.38,24.21,24.33,268137,15.5626819511228,15.5626819511228,15.4541644805858,15.5307650480237,420054.851762126,0.0,1.0
2014-12-23,24.25,24.2882,24.1601,24.21,199462,15.617834359678,15.6424364740096,15.5599356665261,15.5920729834146,309707.055959564,0.2164,1.0
2014-12-24,24.3,24.34,24.21,24.22,85800,15.6500360800073,15.6757974562706,15.5920729834146,15.5985133274805,133222.696059051,0.0,1.0
2014-12-26,24.43,24.47,24.37,24.38,176482,15.7337605528633,15.7595219291266,15.6951184884682,15.701558832534,274025.732469621,0.0,1.0
2014-12-29,24.45,24.51,24.41,24.43,112134,15.746641240995,15.78528330539,15.7208798647316,15.7337605528633,174111.815849483,0.0,1.0
2014-12-30,24.26,24.4,24.2401,24.4,93484,15.6242747037439,15.7144395206657,15.6114584190528,15.7144395206657,145153.735645505,0.0,1.0
2014-12-31,23.97,24.27,23.96,24.27,149103,15.4375047258343,15.6307150478097,15.4310643817685,15.6307150478097,231514.028560522,0.0,1.0
2015-01-02,23.99,24.07,23.8963,24.0,482760,15.450385413966,15.5019081664928,15.390039390069,15.4568257580319,749587.281462329,0.0,1.0
2015-01-05,23.63,23.94,23.5869,23.94,317879,15.2185330275955,15.4181836936368,15.1907751446717,15.4181836936368,493574.561778035,0.0,1.0
2015-01-06,23.6,23.8799,23.5537,23.68,324589,15.199211995398,15.379477225801,15.1693932023731,15.2507347479248,503993.259803165,0.0,1.0
2015-01-07,23.77,23.81,23.61,23.73,211402,15.3086978445174,15.3344592207808,15.2056523394638,15.282936468254,328246.438138411,0.0,1.0
2015-01-08,24.13,24.1829,23.943,24.04,365751,15.5405502308879,15.5746196509962,15.4201157968565,15.4825871342952,567905.994245852,0.0,1.0
2015-01-09,23.99,24.2,23.9,24.2,279132,15.450385413966,15.5856326393488,15.3924223173734,15.5856326393488,433411.626997147,0.0,1.0
2015-01-12,23.91,24.01,23.81,24.01,280842,15.3988626614392,15.4632661020977,15.3344592207808,15.4632661020977,436066.764645878,0.0,1.0
2015-01-13,23.85,24.1963,23.7,24.01,218932,15.3602205970442,15.5832497120444,15.2636154360565,15.4632661020977,339938.360065271,0.0,1.0
2015-01-14,23.8207,23.85,23.57,23.71,303251,15.3413503889312,15.3602205970442,15.1798909632004,15.2700557801223,470861.489540834,0.0,1.0
2015-01-15,23.81,23.972,23.7501,23.91,215132,15.3344592207808,15.4387927946475,15.2958815598263,15.3988626614392,334038.054179206,0.0,1.0
2015-01-16,24.12,24.13,23.81,23.81,251244,15.534109886822,15.5405502308879,15.3344592207808,15.3344592207808,390109.59264173,0.0,1.0
2015-01-20,24.23,24.25,24.0199,24.24,167148,15.6049536715463,15.617834359678,15.4696420427229,15.6113940156122,259532.717958956,0.0,1.0
2015-01-21,24.395,24.43,24.09,24.15,204178,15.7112193486328,15.7337605528633,15.5147888546245,15.5534309190196,317029.646106586,0.0,1.0
2015-01-22,24.47,24.53,24.24,24.47,207796,15.7595219291266,15.7981639935217,15.6113940156122,15.7595219291266,322647.358394951,0.0,1.0
2015-01-23,24.25,24.5,24.24,24.5,194024,15.617834359678,15.7788429613242,15.6113940156122,15.7788429613242,301263.40769419,0.0,1.0
2015-01-26,24.3,24.32,24.0599,24.21,261482,15.6500360800073,15.6629167681389,15.4954034189863,15.5920729834146,406006.258868448,0.0,1.0
2015-01-27,24.1,24.215,24.07,24.07,208622,15.5212291986903,15.5952931554476,15.5019081664928,15.5019081664928,323929.898569132,0.0,1.0
2015-01-28,23.75,24.22,23.7052,24.17,273140,15.2958171563857,15.5985133274805,15.2669644149707,15.5663116071512,424107.776242067,0.0,1.0
2015-01-29,23.9,23.9499,23.5,23.75,220979,15.3924223173734,15.424559634262,15.1348085547395,15.2958171563857,343116.76168337,0.0,1.0
2015-01-30,23.58,23.8899,23.53,23.72,318065,15.1863313072663,15.3859175698669,15.1541295869371,15.2764961241881,493863.366224036,0.0,1.0
2015-02-02,23.95,23.9645,23.51,23.74,330640,15.4246240377026,15.4339625365981,15.1412488988054,15.2893768123198,513388.720570687,0.0,1.0
2015-02-03,24.29,24.31,24.07,24.07,317668,15.6435957359414,15.6564764240731,15.5019081664928,15.5019081664928,493246.93953015,0.0,1.0
2015-02-04,24.12,24.29,24.07,24.27,361452,15.534109886822,15.6435957359414,15.5019081664928,15.6307150478097,561230.885034224,0.0,1.0
2015-02-05,24.39,24.3999,24.21,24.27,283027,15.7079991765999,15.7143751172251,15.5920729834146,15.6307150478097,439459.440530363,0.0,1.0
2015-02-06,24.2,24.46,24.14,24.46,204322,15.5856326393488,15.7530815850608,15.5469905749537,15.7530815850608,317253.236645426,0.0,1.0
2015-02-09,24.112,24.267,24.07,24.16,467809,15.5289576115693,15.62878294459,15.5019081664928,15.5598712630854,726372.683224814,0.0,1.0
2015-02-10,24.35,24.38,24.12,24.21,195625,15.6822378003365,15.701558832534,15.534109886822,15.5920729834146,303749.299726713,0.0,1.0
2015-02-11,24.259,24.33,24.13,24.33,203356,15.6236306693373,15.6693571122048,15.5405502308879,15.6693571122048,315753.316780705,0.0,1.0
2015-02-12,24.4201,24.45,24.335,24.41,190904,15.7273846122381,15.746641240995,15.6725772842377,15.7208798647316,296418.946019314,0.0,1.0
2015-02-13,24.41,24.44,24.27,24.42,181421,15.7208798647316,15.7402008969291,15.6307150478097,15.7273202087974,281694.577409431,0.0,1.0
2015-02-17,24.45,24.45,24.29,24.37,279956,15.746641240995,15.746641240995,15.6435957359414,15.6951184884682,434691.061747177,0.0,1.0
2015-02-18,24.47,24.476,24.34,24.42,169657,15.7595219291266,15.7633861355662,15.6757974562706,15.7273202087974,263428.472555835,0.0,1.0
2015-02-19,24.31,24.412,24.2801,24.38,223652,15.6564764240731,15.7221679335447,15.6372197953162,15.701558832534,347267.161060595,0.0,1.0
2015-02-20,24.38,24.38,24.15,24.26,257001,15.701558832534,15.701558832534,15.5534309190196,15.6242747037439,399048.556059119,0.0,1.0
2015-02-23,24.285,24.324,24.19,24.28,3832202,15.6403755639085,15.6654929057653,15.5791922952829,15.6371553918756,5950306.3203134,0.0,1.0
2015-02-24,24.43,24.4355,24.23,24.31,138007,15.7337605528633,15.7373027420995,15.6049536715463,15.6564764240731,214285.135373211,0.0,1.0
2015-02-25,24.33,24.43,24.309,24.43,171426,15.6693571122048,15.7337605528633,15.6558323896665,15.7337605528633,266175.220217005,0.0,1.0
2015-02-26,24.23,24.35,24.1799,24.35,108227,15.6049536715463,15.6822378003365,15.5726875477764,15.6822378003365,168045.369771364,0.0,1.0
2015-02-27,24.2,24.25,24.146,24.2,99533,15.5856326393488,15.617834359678,15.5508547813932,15.5856326393488,154546.090988876,0.0,1.0
2015-03-02,24.125,24.17,24.02,24.15,170558,15.5373300588549,15.5663116071512,15.4697064461635,15.5534309190196,264827.466135662,0.0,1.0
2015-03-03,24.12,24.16,24.05,24.16,217160,15.534109886822,15.5598712630854,15.4890274783611,15.5598712630854,337186.954267875,0.0,1.0
2015-03-04,23.98,24.11,23.9,24.11,184240,15.4439450699002,15.5276695427562,15.3924223173734,15.5276695427562,286071.672749646,0.0,1.0
2015-03-05,23.93,24.0299,23.9,23.99,287388,15.4117433495709,15.4760823867887,15.3924223173734,15.450385413966,446230.817890662,0.0,1.0
2015-03-06,23.46,23.79,23.4,23.79,230851,15.1090471784761,15.3215785326491,15.0704051140811,15.3215785326491,358445.135290539,0.0,1.0
2015-03-09,23.46,23.545,23.42,23.42,284739,15.1090471784761,15.1637901030358,15.0832858022128,15.0832858022128,442117.683603245,0.0,1.0
2015-03-10,23.21,23.39,23.21,23.39,152243,14.94803857683,15.0639647700152,14.94803857683,15.0639647700152,236389.544476902,0.0,1.0
2015-03-11,23.12,23.2678,23.111,23.22,162532,14.8900754802374,14.9852637655306,14.8842791705781,14.9544789208958,252365.399019461,0.0,1.0
2015-03-12,23.35,23.36,23.22,23.22,188774,15.0382033937518,15.0446437378177,14.9544789208958,14.9544789208958,293111.669298968,0.0,1.0
2015-03-13,23.18,23.31,22.98,23.31,141821,14.9287175446324,15.0124420174884,14.7999106633155,15.0124420174884,220207.179228331,0.0,1.0
2015-03-16,23.41,23.43,23.2,23.2,135381,15.0768454581469,15.0897261462786,14.9415982327641,14.9415982327641,210207.713463526,0.0,1.0
2015-03-17,23.3148,23.3699,23.2362,23.31,120068,15.01553338264,15.0510196784429,14.9649122782825,15.0124420174884,186431.033454758,0.0,1.0
2015-03-18,23.71,23.82,23.21,23.25,125188,15.2700557801223,15.3408995648466,14.94803857683,14.9737999530934,194380.919280193,0.0,1.0
2015-03-19,23.55,23.66,23.51,23.66,128496,15.1670102750688,15.2378540597931,15.1412488988054,15.2378540597931,199517.29082522,0.0,1.0
2015-03-20,23.79,23.85,23.591,23.62,92998,15.3215785326491,15.3602205970442,15.1934156857387,15.2120926835297,144399.117576919,0.0,1.0
2015-03-23,23.87,23.9799,23.77,23.77,124807,15.3731012851758,15.4438806664595,15.3086978445174,15.3086978445174,193789.335979512,0.0,1.0
2015-03-24,23.62,23.8792,23.61,23.83,132155,15.2120926835297,15.3790264017164,15.2056523394638,15.3473399089125,205198.664308671,0.0,1.0
2015-03-25,23.2,23.4999,23.1836,23.42,122660,15.0754285824524,15.2703044889989,15.0647718139717,15.2183852328033,188764.915334637,0.2078,1.0
2015-03-26,23.125,23.2649,23.07,23.15,115135,15.0266933607419,15.1176007943059,14.9909541981542,15.0429384346454,177184.481714116,0.0,1.0
2015-03-27,23.24,23.25,23.0401,23.09,63136,15.101420700698,15.1079187302594,14.9715250897656,15.003950257277,97161.7617362439,0.0,1.0
2015-03-30,23.46,23.49,23.32,23.35,148957,15.2443773510489,15.2638714397331,15.1534049371892,15.1728990258734,229234.106420198,0.0,1.0
2015-03-31,23.28,23.4,23.23,23.36,566197,15.1274128189436,15.2053891736805,15.0949226711366,15.1793970554348,871336.44845692,0.0,1.0
2015-04-01,23.25,23.2901,23.16,23.22,534059,15.1079187302594,15.1339758288006,15.0494364642068,15.0884246415752,821878.378596944,0.0,1.0
2015-04-02,23.41,23.4399,23.24,23.24,144397,15.2118872032419,15.2313163116305,15.101420700698,15.101420700698,222216.59448537,0.0,1.0
2015-04-06,23.64,23.74,23.4,23.4,298516,15.3613418831541,15.4263221787681,15.2053891736805,15.2053891736805,459394.647530039,0.0,1.0
2015-04-07,23.575,23.7,23.57,23.69,308511,15.319104691005,15.4003300605225,15.3158556762243,15.3938320309611,474776.233448591,0.0,1.0
2015-04-08,23.51,23.63,23.46,23.59,202818,15.2768674988559,15.3548438535927,15.2443773510489,15.3288517353471,312122.310438125,0.0,1.0
2015-04-09,23.605,23.65,23.4328,23.52,464678,15.3385987796892,15.3678399127155,15.2267027106419,15.2833655284173,715106.011151708,0.0,1.0
2015-04-10,23.72,23.786,23.62,23.62,157935,15.4133261196453,15.4562131147506,15.3483458240313,15.3483458240313,243050.602505918,0.0,1.0
2015-04-13,23.6,23.7582,23.6,23.71,184796,15.3353497649085,15.4381485925699,15.3353497649085,15.4068280900839,284387.749014998,0.0,1.0
2015-04-14,23.75,23.78,23.6057,23.62,209014,15.4328202083295,15.4523142970137,15.3390536417585,15.3483458240313,321657.508672378,0.0,1.0
2015-04-15,23.9447,24.01,23.85,23.85,136001,15.55933684389,15.601768976926,15.4978005039435,15.4978005039435,209295.754528176,0.0,1.0
2015-04-16,24.02,24.12,23.91,23.98,129629,15.6082670064874,15.6732473021014,15.536788681312,15.5822748882418,199489.704956087,0.0,1.0
2015-04-17,23.85,23.9399,23.7701,23.92,170478,15.4978005039435,15.5562177897005,15.4458812477479,15.5432867108734,262353.377110862,0.0,1.0
2015-04-20,24.06,24.155,23.96,23.96,68726,15.634259124733,15.6959904055663,15.569278829119,15.569278829119,105764.369568631,0.0,1.0
2015-04-21,23.9,24.09,23.8501,24.09,389334,15.5302906517506,15.6537532134172,15.4978654842392,15.6537532134172,599157.01570924,0.0,1.0
2015-04-22,23.96,23.97,23.818,23.96,149918,15.569278829119,15.5757768586804,15.4770068093471,15.569278829119,230713.016281902,0.0,1.0
2015-04-23,24.16,24.241,23.95,23.95,158081,15.699239420347,15.7518734597944,15.5627807995576,15.5627807995576,243275.286002077,0.0,1.0
2015-04-24,24.14,24.216,24.12,24.17,121808,15.6862433612242,15.7356283858909,15.6732473021014,15.7057374499084,187453.748631025,0.0,1.0
2015-04-27,24.01,24.2099,23.9901,24.18,125201,15.601768976926,15.7316645878584,15.5888378980988,15.7122354794698,192675.331524636,0.0,1.0
2015-04-28,24.23,24.23,24.0027,24.07,164864,15.7447256272768,15.7447256272768,15.5970254153461,15.6407571542944,253713.835005133,0.0,1.0
2015-04-29,24.16,24.2099,24.05,24.13,115491,15.699239420347,15.7316645878584,15.6277610951716,15.6797453316628,177732.34010201,0.0,1.0
2015-04-30,24.03,24.13,23.93,24.13,88677,15.6147650360488,15.6797453316628,15.5497847404348,15.6797453316628,136467.523211557,0.0,1.0
2015-05-01,24.093,24.1,23.96,24.07,105160,15.6557026222856,15.6602512429786,15.569278829119,15.6407571542944,161833.674356681,0.0,1.0
2015-05-04,24.11,24.19,24.1,24.11,100848,15.66674927254,15.7187335090312,15.6602512429786,15.66674927254,155197.816579712,0.0,1.0
2015-05-05,23.84,24.15,23.8201,24.13,112981,15.4913024743821,15.6927413907856,15.4783713955549,15.6797453316628,173869.630681744,0.0,1.0
2015-05-06,23.75,23.97,23.6201,23.97,153299,15.4328202083295,15.5757768586804,15.3484108043269,15.5757768586804,235916.132038844,0.0,1.0
2015-05-07,23.77,23.865,23.6786,23.72,134331,15.4458162674523,15.5075475482856,15.3864242772611,15.4133261196453,206725.744674851,0.0,1.0
2015-05-08,24.01,24.06,23.93,23.93,76058,15.601768976926,15.634259124733,15.5497847404348,15.5497847404348,117047.790074367,0.0,1.0
2015-05-11,23.83,24.0099,23.82,23.96,180665,15.4848044448207,15.6017039966304,15.4783064152593,15.569278829119,278030.437216145,0.0,1.0
2015-05-12,23.79,23.845,23.63,23.7,246093,15.4588123265751,15.4945514891628,15.3548438535927,15.4003300605225,378719.422056473,0.0,1.0
2015-05-13,23.78,23.9099,23.739,23.83,186707,15.4523142970137,15.5367237010163,15.425672375812,15.4848044448207,287328.640529791,0.0,1.0
2015-05-14,24.0056,24.023,23.88,23.88,86881,15.598909843919,15.6102164153558,15.5172945926277,15.5172945926277,133703.608423191,0.0,1.0
2015-05-15,24.09,24.1,23.99,24.01,93867,15.6537532134172,15.6602512429786,15.5887729178032,15.601768976926,144454.559821591,0.0,1.0
2015-05-18,24.09,24.1,24.0,24.05,106496,15.6537532134172,15.6602512429786,15.5952709473646,15.6277610951716,163889.68223934,0.0,1.0
2015-05-19,24.01,24.03,23.9333,24.03,128355,15.601768976926,15.6147650360488,15.55192909019,15.6147650360488,197529.110612892,0.0,1.0
2015-05-20,24.06,24.14,23.99,23.99,99956,15.634259124733,15.6862433612242,15.5887729178032,15.5887729178032,153825.092753864,0.0,1.0
2015-05-21,24.14,24.16,24.0436,24.06,97242,15.6862433612242,15.699239420347,15.6236023562523,15.634259124733,149648.442010197,0.0,1.0
2015-05-22,24.02,24.07,24.0,24.05,91803,15.6082670064874,15.6407571542944,15.5952709473646,15.6277610951716,141278.212314248,0.0,1.0
2015-05-26,23.8328,23.94,23.76,23.92,124686,15.4866238930979,15.5562827699962,15.4393182378909,15.5432867108734,191882.783575857,0.0,1.0
2015-05-27,23.99,24.01,23.8251,23.85,87849,15.5887729178032,15.601768976926,15.4816204103357,15.4978005039435,135193.290781286,0.0,1.0
2015-05-28,24.0,24.011,23.903,23.95,127298,15.5952709473646,15.6024187798821,15.532240060619,15.5627807995576,195902.463657823,0.0,1.0
2015-05-29,23.96,24.0546,23.9001,23.98,157524,15.569278829119,15.6307501887698,15.5303556320462,15.5822748882418,242418.10307495,0.0,1.0
2015-06-01,23.88,23.99,23.835,23.99,91910,15.5172945926277,15.5887729178032,15.4880534596014,15.5887729178032,141442.877616228,0.0,1.0
2015-06-02,23.7999,23.8501,23.7255,23.84,165017,15.4652453758409,15.4978654842392,15.4169000359041,15.4913024743821,253949.290997684,0.0,1.0
2015-06-03,23.69,23.84,23.66,23.84,112007,15.3938320309611,15.4913024743821,15.3743379422769,15.4913024743821,172370.714755313,0.0,1.0
2015-06-04,23.529,23.6955,23.515,23.63,101035,15.2892137550225,15.3974059472199,15.2801165136366,15.3548438535927,155485.596126163,0.0,1.0
2015-06-05,23.285,23.46,23.275,23.46,129494,15.1306618337243,15.2443773510489,15.1241638041629,15.2443773510489,199281.949668544,0.0,1.0
2015-06-08,23.2499,23.32,23.21,23.26,120815,15.1078537499638,15.1534049371892,15.0819266120138,15.1144167598208,185925.593071533,0.0,1.0
2015-06-09,23.27,23.3557,23.232,23.27,120512,15.1209147893822,15.1766029027234,15.0962222770489,15.1209147893822,185459.2978706,0.0,1.0
2015-06-10,23.49,23.54,23.41,23.41,183985,15.2638714397331,15.2963615875401,15.2118872032419,15.2118872032419,283139.678361676,0.0,1.0
2015-06-11,23.55,23.5752,23.5,23.52,218890,15.3028596171015,15.3192346515962,15.2703694692945,15.2833655284173,336855.96215228,0.0,1.0
2015-06-12,23.35,23.47,23.3128,23.47,107749,15.1728990258734,15.2508753806103,15.148726355905,15.2508753806103,165817.959093363,0.0,1.0
2015-06-15,23.225,23.31,23.19,23.24,212506,15.0916736563559,15.1469069076278,15.068930552891,15.101420700698,327031.445443522,0.0,1.0
2015-06-16,23.37,23.38,23.19,23.22,297827,15.1858950849963,15.1923931145577,15.068930552891,15.0884246415752,458334.326099534,0.0,1.0
2015-06-17,23.43,23.47,23.27,23.4,226618,15.2248832623647,15.2508753806103,15.1209147893822,15.2053891736805,348748.798168145,0.0,1.0
2015-06-18,23.63,23.69,23.49,23.49,110155,15.3548438535927,15.3938320309611,15.2638714397331,15.2638714397331,169520.619995817,0.0,1.0
2015-06-19,23.5,23.615,23.49,23.58,69643,15.2703694692945,15.3450968092506,15.2638714397331,15.3223537057857,107175.566595876,0.0,1.0
2015-06-22,23.53,23.62,23.52,23.58,178652,15.2898635579787,15.3483458240313,15.2833655284173,15.3223537057857,274932.575039651,0.0,1.0
2015-06-23,23.52,23.591,23.49,23.58,146226,15.2833655284173,15.3295015383032,15.2638714397331,15.3223537057857,225031.293899581,0.0,1.0
2015-06-24,23.17,23.28,23.16,23.25,96687,15.1981763608673,15.2703299819159,15.191616940772,15.2506517216299,147401.749842055,0.2189,1.0
2015-06-25,23.085,23.22,23.08,23.21,103761,15.142421290057,15.2309734613439,15.1391415800094,15.2244140412486,158186.239777442,0.0,1.0
2015-06-26,23.15,23.15,23.0699,23.08,130862,15.1850575206767,15.1850575206767,15.1325165657131,15.1391415800094,199502.392129562,0.0,1.0
2015-06-29,22.82,23.11,22.82,22.98,219482,14.9685966575309,15.1588198402954,14.9685966575309,15.0735473790561,334605.798699247,0.0,1.0
2015-06-30,22.8,23.0,22.74,23.0,166080,14.9554778173403,15.0866662192468,14.9161212967683,15.0866662192468,253193.11400466,0.0,1.0
2015-07-01,22.89,22.91,22.8261,22.91,209771,15.0145125981982,15.0276314383889,14.9725979037891,15.0276314383889,319801.13630703,0.0,1.0
2015-07-02,22.99,23.0499,22.93,22.95,159142,15.0801067991515,15.1193977255225,15.0407502785795,15.0538691187702,242615.959470914,0.0,1.0
2015-07-06,22.9001,22.97,22.83,22.84,173842,15.0211376124945,15.0669879589608,14.9751560776263,14.9817154977216,265026.47714835,0.0,1.0
2015-07-07,23.23,23.278,22.89,22.94,93137,15.2375328814393,15.2690180978968,15.0145125981982,15.0473096986748,141989.686049205,0.0,1.0
2015-07-08,22.99,23.14,22.97,23.06,99043,15.0801067991515,15.1784981005813,15.0669879589608,15.1260227398187,150993.530770493,0.0,1.0
2015-07-09,22.94,23.23,22.92,23.18,277958,15.0473096986748,15.2375328814393,15.0341908584842,15.2047357809626,423753.923305078,0.0,1.0
2015-07-10,23.13,23.1999,23.06,23.11,111686,15.171938680486,15.2177890269523,15.1260227398187,15.1588198402954,170268.1004981,0.0,1.0
2015-07-13,23.26,23.2799,23.2,23.23,169498,15.2572111417252,15.2702643877149,15.2178546211533,15.2375328814393,258403.940495917,0.0,1.0
2015-07-14,23.3699,23.3799,23.24,23.24,140194,15.3292991685728,15.3358585886682,15.2440923015346,15.2440923015346,213729.259542205,0.0,1.0
2015-07-15,23.315,23.3599,23.26,23.32,69874,15.2932879522495,15.3227397484775,15.2572111417252,15.2965676622972,106524.66069341,0.0,1.0
2015-07-16,23.54,23.54,23.4,23.4,117160,15.4408749043943,15.4408749043943,15.3490430230598,15.3490430230598,178613.350414174,0.0,1.0
2015-07-17,23.43,23.5,23.415,23.5,67260,15.3687212833457,15.414637224013,15.3588821532028,15.414637224013,102539.552311859,0.0,1.0
2015-07-20,23.415,23.46,23.34,23.46,129528,15.3588821532028,15.3883995436317,15.3096865024878,15.3883995436317,197468.67576346,0.0,1.0
2015-07-21,23.24,23.35,23.2,23.35,148973,15.2440923015346,15.3162459225831,15.2178546211533,15.3162459225831,227113.06462317,0.0,1.0
2015-07-22,23.18,23.2599,23.15,23.19,109484,15.2047357809626,15.2571455475243,15.1850575206767,15.211295201058,166911.096421521,0.0,1.0
2015-07-23,23.02,23.22,22.98,23.22,129502,15.0997850594374,15.2309734613439,15.0735473790561,15.2309734613439,197429.038113147,0.0,1.0
2015-07-24,22.8799,23.07,22.85,23.07,212397,15.0078875839019,15.1325821599141,14.9882749178169,15.1325821599141,323804.538988727,0.0,1.0
2015-07-27,22.91,22.9599,22.76,22.76,123473,15.0276314383889,15.0603629446645,14.929240136959,14.929240136959,188237.676815374,0.0,1.0
2015-07-28,23.17,23.19,22.96,22.99,91641,15.1981763608673,15.211295201058,15.0604285388655,15.0801067991515,139708.996631148,0.0,1.0
2015-07-29,23.32,23.365,23.162,23.19,106635,15.2965676622972,15.3260850527261,15.192928824791,15.211295201058,162567.724662132,0.0,1.0
2015-07-30,23.3,23.3233,23.2,23.25,71696,15.2834488221065,15.2987322709286,15.2178546211533,15.2506517216299,109302.345265403,0.0,1.0
2015-07-31,23.28,23.41,23.25,23.36,75649,15.2703299819159,15.3556024431551,15.2506517216299,15.3228053426785,115328.792638117,0.0,1.0
2015-08-03,23.23,23.27,23.1201,23.27,138152,15.2375328814393,15.2637705618206,15.1654448545916,15.2637705618206,210616.179467556,0.0,1.0
2015-08-04,23.14,23.24,23.09,23.23,211241,15.1784981005813,15.2440923015346,15.1457010001047,15.2375328814393,322042.188074774,0.0,1.0
2015-08-05,23.19,23.295,23.17,23.22,119236,15.211295201058,15.2801691120589,15.1981763608673,15.2309734613439,181778.264339231,0.0,1.0
2015-08-06,23.17,23.22,23.073,23.22,201738,15.1981763608673,15.2309734613439,15.1345499859427,15.2309734613439,307554.626885068,0.0,1.0
2015-08-07,23.12,23.1332,23.07,23.13,105413,15.1653792603907,15.1740376949165,15.1325821599141,15.171938680486,160704.755097382,0.0,1.0
2015-08-10,23.37,23.37,23.2,23.2,79233,15.3293647627738,15.3293647627738,15.2178546211533,15.2178546211533,120792.690281378,0.0,1.0
2015-08-11,23.29,23.33,23.2,23.2,156473,15.2768894020112,15.3031270823925,15.2178546211533,15.2178546211533,238547.002213699,0.0,1.0
2015-08-12,23.38,23.39,23.0901,23.12,121177,15.3359241828691,15.3424836029644,15.1457665943057,15.1653792603907,184737.367387661,0.0,1.0
2015-08-13,23.32,23.39,23.25,23.33,265209,15.2965676622972,15.3424836029644,15.2506517216299,15.3031270823925,404317.75392619,0.0,1.0
2015-08-14,23.3803,23.395,23.25,23.28,123634,15.336120965472,15.3457633130121,15.2506517216299,15.2703299819159,188483.125342317,0.0,1.0
2015-08-17,23.48,23.4875,23.27,23.31,98821,15.4015183838224,15.4064379488939,15.2637705618206,15.2900082422018,150655.086217813,0.0,1.0
2015-08-18,23.4,23.46,23.372,23.42,107121,15.3490430230598,15.3883995436317,15.3306766467929,15.3621618632504,163308.643817998,0.0,1.0
2015-08-19,23.26,23.4137,23.135,23.31,170589,15.2572111417252,15.3580294285904,15.1752183905337,15.2900082422018,260067.197284086,0.0,1.0
2015-08-20,22.995,23.2236,22.98,23.11,147074,15.0833865091991,15.2333348525782,15.0735473790561,15.1588198402954,224217.991625249,0.0,1.0
2015-08-21,22.52,22.9,22.52,22.83,394691,14.7718140546712,15.0210720182935,14.7718140546712,14.9751560776263,601716.301539097,0.0,1.0
2015-08-24,21.71,22.22,12.31,21.52,1170206,14.2405010269499,14.5750314518115,8.07464613734469,14.1158720451387,1784008.31627491,0.0,1.0
2015-08-25,21.34,22.25,21.34,22.15,1397244,13.9978024834229,14.5947097120974,13.9978024834229,14.5291155111442,2130133.42596536,0.0,1.0
2015-08-26,21.96,21.98,21.422,21.68,505527,14.404486529333,14.4176053695237,14.0515897282045,14.2208227666639,770688.555776938,0.0,1.0
2015-08-27,22.42,22.43,22.04,22.16,1029232,14.706219853718,14.7127792738133,14.4569618900956,14.5356749312395,1569089.92722328,0.0,1.0
2015-08-28,22.405,22.4399,22.2573,22.35,182834,14.696380723575,14.7192730997076,14.599498088767,14.6603039130507,278735.006056887,0.0,1.0
2015-08-31,22.28,22.32,22.12,22.29,199237,14.6143879723834,14.6406256527647,14.5094372508582,14.6209473924787,303741.78982988,0.0,1.0
2015-09-01,21.66,21.89,21.53,21.85,241598,14.2077039264733,14.3585705886657,14.1224314652341,14.3323329082844,368322.193866195,0.0,1.0
2015-09-02,21.91,21.9689,21.65,21.89,237160,14.3716894288564,14.4103244132179,14.2011445063779,14.3585705886657,361556.351862627,0.0,1.0
2015-09-03,22.02,22.1999,21.95,21.99,233773,14.443843049905,14.5618470174199,14.3979271092377,14.424164789619,356392.785646744,0.0,1.0
2015-09-04,21.67,21.79,21.57,21.79,154316,14.2142633465686,14.2929763877125,14.1486691456154,14.2929763877125,235258.601762663,0.0,1.0
2015-09-08,22.16,22.17,21.94,21.96,95483,14.5356749312395,14.5422343513348,14.3913676891424,14.404486529333,145566.221727523,0.0,1.0
2015-09-09,21.85,22.37,21.82,22.37,140250,14.3323329082844,14.6734227532413,14.3126546479985,14.6734227532413,213814.632942881,0.0,1.0
2015-09-10,21.91,22.05,21.83,21.85,212517,14.3716894288564,14.4635213101909,14.3192140680938,14.3323329082844,323987.481990175,0.0,1.0
2015-09-11,22.02,22.02,21.82,21.87,146894,14.443843049905,14.443843049905,14.3126546479985,14.3454517484751,223943.577123076,0.0,1.0
2015-09-14,21.99,22.03,21.92,22.02,119257,14.424164789619,14.4504024700003,14.3782488489517,14.443843049905,181810.279364485,0.0,1.0
2015-09-15,22.2501,22.291,21.99,22.02,132705,14.5947753062984,14.6216033344883,14.424164789619,14.443843049905,202312.091726808,0.0,1.0
2015-09-16,22.49,22.52,22.31,22.31,117781,14.7521357943852,14.7718140546712,14.6340662326694,14.6340662326694,179560.08044667,0.0,1.0
2015-09-17,22.46,22.76,22.3899,22.45,224554,14.7324575340993,14.929240136959,14.686475999231,14.7258981140039,342338.189560466,0.0,1.0
2015-09-18,22.18,22.38,22.12,22.19,172159,14.5487937714302,14.6799821733367,14.5094372508582,14.5553531915255,262460.701553035,0.0,1.0
2015-09-21,22.3,22.38,22.24,22.27,106220,14.6275068125741,14.6799821733367,14.5881502920021,14.6078285522881,161935.046782122,0.0,1.0
2015-09-22,22.14,22.17,22.025,22.1,100814,14.5225560910489,14.5422343513348,14.4471227599526,14.4963184106676,153693.46456687,0.0,1.0
2015-09-23,21.91,21.973,21.83,21.95,58435,14.4978926714904,14.5395799028142,14.4449565047301,14.5243607548706,88310.1343768179,0.1924,1.0
2015-09-24,21.975,22.01,21.7398,21.75,151617,14.5409033069832,14.5640628799409,14.3852709767078,14.3920203379697,229131.81558672,0.0,1.0
2015-09-25,22.05,22.23,21.9899,22.09,151308,14.590530963321,14.7096373385318,14.5507626680423,14.6169990467012,228664.838064303,0.0,1.0
2015-09-28,21.765,21.99,21.7401,21.96,140166,14.4019458692373,14.5508288382508,14.3854694873332,14.5309777757157,211826.44468317,0.0,1.0
2015-09-29,21.851,21.89,21.73,21.81,124946,14.4588522485047,14.4846586298004,14.3787862962797,14.43172246304,188825.157009427,0.0,1.0
2015-09-30,22.155,22.16,21.98,22.04,90184,14.660009682194,14.6633181926165,14.5442118174057,14.583913942476,136290.941364575,0.0,1.0
2015-10-01,22.05,22.21,21.87,22.21,248746,14.590530963321,14.6964032968417,14.4714245881103,14.6964032968417,375918.416799794,0.0,1.0
2015-10-02,22.34,22.34,21.903,21.94,91804,14.7824245678273,14.7824245678273,14.4932607568989,14.5177437340256,138739.173035499,0.0,1.0
2015-10-05,22.81,22.83,22.51,22.51,210085,15.0934245475444,15.1066585892344,14.8949139221931,14.8949139221931,317491.821349425,0.0,1.0
2015-10-06,22.8338,22.91,22.8,22.82,81573,15.1091730571556,15.1595947559948,15.0868075266993,15.1000415683894,123277.532155731,0.0,1.0
2015-10-07,23.04,23.04,22.859,22.97,89596,15.2456160269804,15.2456160269804,15.1258479496851,15.1992968810651,135402.323943276,0.0,1.0
2015-10-08,23.28,23.305,22.9529,22.98,104524,15.4044245272614,15.420967079374,15.18798177542,15.2059139019101,157962.325414606,0.0,1.0
2015-10-09,23.23,23.3062,23.18,23.27,88791,15.3713394230362,15.4217611218754,15.338254318811,15.3978075064164,134185.764378403,0.0,1.0
2015-10-12,23.27,23.3,23.23,23.24,37517,15.3978075064164,15.4176585689515,15.3713394230362,15.3779564438812,56697.7207395407,0.0,1.0
2015-10-13,23.19,23.2849,23.1623,23.19,49719,15.344871339656,15.4076668674755,15.3265421919152,15.344871339656,75138.0434855994,0.0,1.0
2015-10-14,23.18,23.27,23.1428,23.21,58229,15.338254318811,15.3978075064164,15.3136390012674,15.3581053813461,87998.8160285395,0.0,1.0
2015-10-15,23.46,23.46,23.22,23.24,98958,15.5235309024722,15.5235309024722,15.3647224021911,15.3779564438812,149550.684994628,0.0,1.0
2015-10-16,23.66,23.66,23.52,23.52,95209,15.6558713193731,15.6558713193731,15.5632330275425,15.5632330275425,143884.993306792,0.0,1.0
2015-10-19,23.64,23.64,23.541,23.57,125657,15.642637277683,15.642637277683,15.577128771317,15.5963181317677,189899.658687221,0.0,1.0
2015-10-20,23.67,23.7299,23.57,23.59,107825,15.6624883402181,15.7021242950799,15.5963181317677,15.6095521734578,162950.975257643,0.0,1.0
2015-10-21,23.58,23.7768,23.55,23.69,181524,15.6029351526127,15.7331581228432,15.5830840900776,15.6757223819082,274328.892489389,0.0,1.0
2015-10-22,24.04,24.06,23.69,23.69,267507,15.9073181114847,15.9205521531748,15.6757223819082,15.6757223819082,404271.055304858,0.0,1.0
2015-10-23,24.04,24.19,23.97,24.19,103332,15.9073181114847,16.0065734241604,15.8609989655694,16.0065734241604,156160.910506124,0.0,1.0
2015-10-26,24.0,24.07,23.96,24.03,98746,15.8808500281045,15.9271691740198,15.8543819447244,15.9007010906397,149230.299121644,0.0,1.0
2015-10-27,23.9038,23.965,23.8436,23.94,68291,15.8171942875752,15.8576904551469,15.7773598220881,15.8411479030343,103205.05496239,0.0,1.0
2015-10-28,24.04,24.084,23.77,23.94,87234,15.9073181114847,15.9364330032029,15.7286585486685,15.8411479030343,131832.741716905,0.0,1.0
2015-10-29,23.96,23.9801,23.847,23.95,98276,15.8543819447244,15.8676821566229,15.7796096091754,15.8477649238793,148520.009686252,0.0,1.0
2015-10-30,23.9,24.03,23.882,23.99,45389,15.8146798196541,15.9007010906397,15.802769182133,15.8742330072595,68594.3131552901,0.0,1.0
2015-11-02,24.11,24.13,23.927,23.96,72449,15.9536372574,15.9668712990901,15.8325457759357,15.8543819447244,109488.849584428,0.0,1.0
2015-11-03,24.14,24.195,24.028,24.12,107829,15.9734883199352,16.0098819345829,15.8993776864707,15.9602542782451,162957.020274114,0.0,1.0
2015-11-04,24.04,24.19,24.011,24.19,553664,15.9073181114847,16.0065734241604,15.8881287510341,16.0065734241604,836726.999907699,0.0,1.0
2015-11-05,24.02,24.1,23.9623,24.06,71610,15.8940840697946,15.947020236555,15.8559038595187,15.9205521531748,108220.907379549,0.0,1.0
2015-11-06,23.73,23.91,23.531,23.91,110824,15.7021904652884,15.8212968404992,15.570511750472,15.8212968404992,167483.226357088,0.0,1.0
2015-11-09,23.565,23.64,23.5,23.64,109739,15.5930096213451,15.642637277683,15.5499989858524,15.642637277683,165843.515639217,0.0,1.0
2015-11-10,23.6415,23.6889,23.55,23.55,165549,15.6436298308097,15.6749945096152,15.5830840900776,15.5830840900776,250186.607956667,0.0,1.0
2015-11-11,23.74,23.799,23.72,23.73,57680,15.7088074861334,15.7478479091192,15.6955734444433,15.7021904652884,87169.1375178376,0.0,1.0
2015-11-12,23.389,23.61,23.387,23.6,43842,15.4765500544724,15.6227862151478,15.4752266503034,15.6161691943028,66256.4030349693,0.0,1.0
2015-11-13,23.21,23.412,23.2,23.38,99592,15.3581053813461,15.491769202416,15.3514883605011,15.4705947357118,150508.820105348,0.0,1.0
2015-11-16,23.59,23.6,23.17,23.17,114868,15.6095521734578,15.6161691943028,15.3316372979659,15.3316372979659,173594.73800969,0.0,1.0
2015-11-17,23.44,23.65,23.38,23.65,78489,15.5102968607821,15.649254298528,15.4705947357118,15.649254298528,118616.824456268,0.0,1.0
2015-11-18,23.69,23.71,23.44,23.49,101734,15.6757223819082,15.6889564235983,15.5102968607821,15.5433819650073,153745.926425792,0.0,1.0
2015-11-19,23.75,23.79,23.66,23.66,94865,15.7154245069785,15.7418925903586,15.6558713193731,15.6558713193731,143365.12189025,0.0,1.0
2015-11-20,23.76,23.915,23.742,23.84,98683,15.7220415278235,15.8246053509217,15.7101308903024,15.7749776945838,149135.090112219,0.0,1.0
2015-11-23,23.73,23.8,23.68,23.72,70218,15.7021904652884,15.7485096112037,15.6691053610631,15.6955734444433,106117.241647495,0.0,1.0
2015-11-24,23.85,23.91,23.62,23.62,102465,15.7815947154289,15.8212968404992,15.6294032359929,15.6294032359929,154850.653185944,0.0,1.0
2015-11-25,23.82,23.87,23.778,23.87,49098,15.7617436528938,15.794828757119,15.7339521653446,15.794828757119,74199.5546784116,0.0,1.0
2015-11-27,23.85,23.8652,23.782,23.8,67566,15.7815947154289,15.7916525871134,15.7365989736826,15.7485096112037,102109.395726945,0.0,1.0
2015-11-30,23.82,23.91,23.8001,23.87,88096,15.7617436528938,15.8212968404992,15.7485757814121,15.794828757119,133135.442766494,0.0,1.0
2015-12-01,23.97,23.98,23.83,23.89,124189,15.8609989655694,15.8676159864145,15.7683606737388,15.8080627988091,187681.137642211,0.0,1.0
2015-12-02,23.65,23.94,23.629,23.93,137916,15.649254298528,15.8411479030343,15.6353585547534,15.8345308821892,208426.122917998,0.0,1.0
2015-12-03,23.422,23.68,23.37,23.68,109872,15.498386223261,15.6691053610631,15.4639777148668,15.6691053610631,166044.512436891,0.0,1.0
2015-12-04,23.86,23.86,23.45,23.45,205006,15.7882117362739,15.7882117362739,15.5169138816271,15.5169138816271,309816.161684845,0.0,1.0
2015-12-07,23.75,23.7749,23.6201,23.76,68676,15.7154245069785,15.7319008888826,15.6294694062013,15.7220415278235,103786.887797763,0.0,1.0
2015-12-08,23.5769,23.6456,23.48,23.56,93327,15.6008838761507,15.6463428093562,15.5367649441623,15.5897011109226,141040.813056991,0.0,1.0
2015-12-09,23.57,23.8648,23.49,23.54,158961,15.5963181317677,15.7913879062796,15.5433819650073,15.5764670692325,240230.465828241,0.0,1.0
2015-12-10,23.51,23.68,23.5,23.61,202274,15.5566160066974,15.6691053610631,15.5499989858524,15.6227862151478,305687.415434866,0.0,1.0
2015-12-11,23.25,23.42,23.22,23.3,195361,15.3845734647263,15.497062819092,15.3647224021911,15.4176585689515,295240.115718139,0.0,1.0
2015-12-14,23.39,23.41,23.14,23.24,184540,15.4772117565569,15.490445798247,15.3117862354308,15.3779564438812,278886.834908837,0.0,1.0
2015-12-15,23.675,23.76,23.53,23.53,1245244,15.6657968506406,15.7220415278235,15.5698500483875,15.5698500483875,1881880.1227334,0.0,1.0
2015-12-16,24.05,24.0832,23.72,23.76,294186,15.9139351323298,15.9359036415353,15.6955734444433,15.7220415278235,444589.803915092,0.0,1.0
2015-12-17,23.85,24.09,23.84,24.08,132891,15.7815947154289,15.9404032157099,15.7749776945838,15.9337861948649,200832.070975779,0.0,1.0
2015-12-18,23.5,23.79,23.5,23.79,171548,15.5499989858524,15.7418925903586,15.5499989858524,15.7418925903586,259252.621409674,0.0,1.0
2015-12-21,23.639,23.65,23.471,23.61,102444,15.6419755755985,15.649254298528,15.5308096254017,15.6227862151478,154818.916849468,0.0,1.0
2015-12-22,23.85,23.8874,23.591,23.72,102840,15.7815947154289,15.8063423733894,15.6102138755423,15.6955734444433,155417.373480139,0.0,1.0
2015-12-23,23.95,23.97,23.68,23.75,132627,16.010345126042,16.0237149340805,15.829852717523,15.8766470456576,198397.762508775,0.2457,1.0
2015-12-24,23.8899,23.94,23.85,23.94,281600,15.9701688528865,16.0036602220228,15.9434960858498,16.0036602220228,421247.633758366,0.0,1.0
2015-12-28,23.855,23.8768,23.744,23.78,407937,15.9468385378594,15.9614116286213,15.872636103246,15.8967017577152,610236.136265933,0.0,1.0
2015-12-29,24.05,24.06,23.99,24.02,239272,16.0771941662343,16.0838790702535,16.0370847421189,16.0571394541766,357928.848809061,0.0,1.0
2015-12-30,23.92,24.015,23.91,24.01,210314,15.9902904139844,16.053797002167,15.9836055099651,16.0504545501574,314610.351016537,0.0,1.0
2015-12-31,23.7,23.84,23.6766,23.83,168027,15.8432225255614,15.9368111818306,15.8275798501565,15.9301262778114,251352.898286638,0.0,1.0
2016-01-04,23.51,23.51,23.24,23.38,567183,15.7162093491962,15.7162093491962,15.5357169406771,15.6293055969463,848453.468245636,0.0,1.0
2016-01-05,23.66,23.675,23.385,23.53,289034,15.8164829094845,15.8265102655134,15.6326480489559,15.7295791572346,432368.212271718,0.0,1.0
2016-01-06,23.49,23.57,23.35,23.35,342723,15.7028395411577,15.7563187733115,15.6092508848886,15.6092508848886,512682.00562702,0.0,1.0
2016-01-07,23.13,23.42,23.06,23.14,394965,15.4621829964657,15.6560452130232,15.4153886683311,15.4688679004849,590831.220409704,0.0,1.0
2016-01-08,22.92,23.23,22.86,23.23,317340,15.321800012062,15.5290320366579,15.2816905879466,15.5290320366579,474711.378184941,0.0,1.0
2016-01-11,23.03,23.1,22.84,23.0,689701,15.3953339562734,15.442128284408,15.2683207799082,15.3752792442157,1031729.09890191,0.0,1.0
2016-01-12,23.06,23.18,22.85,23.18,423598,15.4153886683311,15.4956075165618,15.2750056839274,15.4956075165618,633663.54817037,0.0,1.0
2016-01-13,22.82,23.185,22.8,23.18,430682,15.2549509718697,15.4989499685714,15.2415811638313,15.4956075165618,644260.558957105,0.0,1.0
2016-01-14,23.2,23.34,22.86,22.89,308075,15.5089773246002,15.6025659808694,15.2816905879466,15.3017453000043,460851.792507489,0.0,1.0
2016-01-15,22.9,22.92,22.6655,22.73,549484,15.3084302040235,15.321800012062,15.1516692047727,15.1947868356967,821977.396264496,0.0,1.0
2016-01-19,23.02,23.115,22.86,23.08,824368,15.3886490522542,15.4521556404368,15.2816905879466,15.4287584763695,1233178.51330297,0.0,1.0
2016-01-20,22.65,22.8228,22.2511,22.75,511880,15.1413076035429,15.2568227449951,14.874646782216,15.2081566437351,765725.279716734,0.0,1.0
2016-01-21,22.84,22.97,22.56,22.68,563999,15.2683207799082,15.3552245321581,15.0811434673699,15.1613623156006,843690.497841207,0.0,1.0
2016-01-22,23.18,23.21,22.9821,23.11,406606,15.4956075165618,15.5156622286195,15.3633132660213,15.4488131884272,608245.082996996,0.0,1.0
2016-01-25,22.93,23.17,22.92,23.17,196793,15.3284849160812,15.4889226125426,15.321800012062,15.4889226125426,294384.181783416,0.0,1.0
2016-01-26,23.29,23.29,23.0001,23.02,188984,15.5691414607732,15.5691414607732,15.3753460932559,15.3886490522542,282702.637848691,0.0,1.0
2016-01-27,23.27,23.54,23.11,23.19,403665,15.5557716527348,15.7362640612539,15.4488131884272,15.502292420581,603845.618185621,0.0,1.0
2016-01-28,23.52,23.5702,23.27,23.41,375838,15.7228942532154,15.7564524713919,15.5557716527348,15.6493603090039,562218.992103966,0.0,1.0
2016-01-29,23.93,23.93,23.59,23.59,580243,15.9969753180036,15.9969753180036,15.76968858135,15.76968858135,867990.023987413,0.0,1.0
2016-02-01,23.95,24.04,23.8,23.83,1895696,16.010345126042,16.0705092622151,15.9100715657537,15.9301262778114,2835786.41450711,0.0,1.0
2016-02-02,23.76,23.77,23.63,23.75,298746,15.8833319496768,15.890016853696,15.7964281974269,15.8766470456576,446896.468731451,0.0,1.0
2016-02-03,24.05,24.09,23.65,23.86,659082,16.0771941662343,16.1039337823112,15.8097980054653,15.950180989869,985925.898269642,0.0,1.0
2016-02-04,24.05,24.115,23.92,24.03,825898,16.0771941662343,16.1206460423592,15.9902904139844,16.0638243581958,1235467.25222218,0.0,1.0
2016-02-05,24.04,24.0567,23.91,24.03,792756,16.0705092622151,16.0816730519272,15.9836055099651,16.0638243581958,1185889.87623489,0.0,1.0
2016-02-08,24.04,24.075,23.75,23.85,885174,16.0705092622151,16.0939064262823,15.8766470456576,15.9434960858498,1324138.68240208,0.0,1.0
2016-02-09,24.05,24.159,23.8,23.87,599505,16.0771941662343,16.1500596200438,15.9100715657537,15.9568658938883,896804.199844847,0.0,1.0
2016-02-10,23.93,24.1,23.895,24.1,536561,15.9969753180036,16.1106186863304,15.9735781539363,16.1106186863304,802645.779889995,0.0,1.0
2016-02-11,23.66,23.76,23.49,23.7,566548,15.8164829094845,15.8833319496768,15.7028395411577,15.8432225255614,847503.566798776,0.0,1.0
2016-02-12,23.89,23.91,23.67,23.77,399606,15.9702357019267,15.9836055099651,15.8231678135038,15.890016853696,597773.728464651,0.0,1.0
2016-02-16,24.13,24.13,23.91,24.08,709663,16.1306733983881,16.1306733983881,15.9836055099651,16.097248878292,1061590.41021258,0.0,1.0
2016-02-17,24.265,24.346,24.14,24.24,1360751,16.2209196026476,16.2750673252033,16.1373583024073,16.2042073425995,2035558.02160629,0.0,1.0
2016-02-18,24.37,24.41,24.2429,24.27,775247,16.2911110948495,16.3178507109264,16.2061459647651,16.2242620546572,1159698.02673392,0.0,1.0
2016-02-19,24.3,24.33,24.2,24.3,575261,16.2443167667149,16.2643714787726,16.1774677265227,16.2443167667149,860537.411375963,0.0,1.0
2016-02-22,24.49,24.51,24.3801,24.46,825596,16.3713299430802,16.3846997511186,16.2978628479089,16.3512752310225,1235015.4880695,0.0,1.0
2016-02-23,24.38,24.46,24.335,24.44,2157708,16.2977959988687,16.3512752310225,16.2677139307822,16.337905422984,3227732.20646838,0.0,1.0
2016-02-24,24.43,24.4461,24.126,24.25,595955,16.3312205189648,16.3419832144358,16.1279994367804,16.2108922466188,891493.727189159,0.0,1.0
2016-02-25,24.67,24.67,24.4201,24.46,700164,16.4916582154262,16.4916582154262,16.3246024639858,16.3512752310225,1047380.78211219,0.0,1.0
2016-02-26,24.43,24.75,24.41,24.75,2643281,16.3312205189648,16.54513744758,16.3178507109264,16.54513744758,3954104.63994477,0.0,1.0
2016-02-29,24.31,24.59,24.31,24.44,690551,16.2510016707341,16.4381789832724,16.2510016707341,16.337905422984,1033000.6205237,0.0,1.0
2016-03-01,24.54,24.58,24.4,24.45,864880,16.4047544631763,16.4314940792532,16.3111658069071,16.3445903270033,1293780.72970502,0.0,1.0
2016-03-02,24.74,24.74,24.392,24.53,1450275,16.5384525435608,16.5384525435608,16.3058178836918,16.3980695591571,2169477.67062824,0.0,1.0
2016-03-03,24.84,24.86,24.615,24.74,1836381,16.605301583753,16.6186713917915,16.4548912433205,16.5384525435608,2747056.64392337,0.0,1.0
2016-03-04,25.01,25.06,24.79,24.84,467901,16.7189449520798,16.7523694721759,16.5718770636569,16.605301583753,699936.751005587,0.0,1.0
2016-03-07,25.13,25.15,24.902,24.96,696912,16.7991638003105,16.812533608349,16.6467479886722,16.6855204319837,1042516.08997802,0.0,1.0
2016-03-08,25.01,25.14,24.9799,25.09,433549,16.7189449520798,16.8058487043297,16.6988233909819,16.7724241842336,648549.326591996,0.0,1.0
2016-03-09,25.1,25.1799,25.05,25.13,570683,16.7791090882528,16.8325214713664,16.7456845681567,16.7991638003105,853689.145511811,0.0,1.0
2016-03-10,25.12,25.2099,24.9356,25.16,649572,16.7924788962913,16.8525761834241,16.6692092661768,16.8192185123682,971699.815183555,0.0,1.0
2016-03-11,25.28,25.345,25.21,25.31,646918,16.8994373605989,16.9428892367238,16.8526430324643,16.9194920726565,967729.675908005,0.0,1.0
2016-03-14,25.23,25.29,25.14,25.22,599536,16.8660128405027,16.9061222646181,16.8058487043297,16.8593279364835,896850.572986351,0.0,1.0
2016-03-15,25.25,25.25,25.06,25.09,617149,16.8793826485412,16.8793826485412,16.7523694721759,16.7724241842336,923197.99689752,0.0,1.0
2016-03-16,25.36,25.39,25.0921,25.23,1054184,16.9529165927527,16.9729713048103,16.7738280140776,16.8660128405027,1576962.05804662,0.0,1.0
2016-03-17,25.66,25.7099,25.34,25.36,833728,17.1534637133294,17.1868213843853,16.9395467847142,16.9529165927527,1247180.21022051,0.0,1.0
2016-03-18,25.56,25.72,25.56,25.72,1137075,17.0866146731371,17.1935731374447,17.0866146731371,17.1935731374447,1700959.3506953,0.0,1.0
2016-03-21,25.61,25.66,25.47,25.52,563555,17.1200391932333,17.1534637133294,17.0264505369641,17.0598750570602,843026.314782299,0.0,1.0
2016-03-22,25.54,25.6399,25.495,25.57,998894,17.0732448650987,17.1400270562508,17.0431627970122,17.0932995771564,1494253.316319,0.0,1.0
2016-03-23,25.35,25.43,25.29,25.34,1486973,17.0582706800956,17.1121034869756,17.0178960749356,17.0515415792356,2209764.76788963,0.1676,1.0
2016-03-24,25.41,25.41,25.19,25.27,1511612,17.0986452852556,17.0986452852556,16.9506050663357,17.0044378732157,2246380.35816332,0.0,1.0
2016-03-28,25.45,25.5,25.35,25.42,1597577,17.1255616886956,17.1592071929956,17.0582706800956,17.1053743861156,2374131.45268328,0.0,1.0
2016-03-29,25.6701,25.68,25.385,25.43,510149,17.2736691986242,17.2803310084756,17.0818225331056,17.1121034869756,758123.574923099,0.0,1.0
2016-03-30,25.71,25.79,25.6864,25.78,536826,17.3005183110556,17.3543511179356,17.284637633026,17.3476220170756,797767.801625932,0.0,1.0
2016-03-31,25.65,25.76,25.63,25.72,714290,17.2601437058956,17.3341638153556,17.2466855041756,17.3072474119156,1061493.97201959,0.0,1.0
2016-04-01,25.74,25.75,25.4291,25.48,1106478,17.3207056136356,17.3274347144956,17.1114978678982,17.1457489912756,1644317.75213469,0.0,1.0
2016-04-04,25.71,25.75,25.65,25.75,509844,17.3005183110556,17.3274347144956,17.2601437058956,17.3274347144956,757670.319716578,0.0,1.0
2016-04-05,25.525,25.6699,25.5,25.63,1061050,17.1760299451456,17.273534616607,17.1592071929956,17.2466855041756,1576807.989768,0.0,1.0
2016-04-06,25.7,25.7,25.5,25.55,474308,17.2937892101956,17.2937892101956,17.1592071929956,17.1928526972956,704860.886867611,0.0,1.0
2016-04-07,25.49,25.5867,25.41,25.53,550913,17.1524780921356,17.2175484974518,17.0986452852556,17.1793944955756,818702.247836632,0.0,1.0
2016-04-08,25.56,25.66,25.5,25.62,436121,17.1995817981556,17.2668728067556,17.1592071929956,17.2399564033156,648111.848928523,0.0,1.0
2016-04-11,25.46,25.678,25.45,25.6,484962,17.1322907895556,17.2789851883036,17.1255616886956,17.2264982015956,720693.611360322,0.0,1.0
2016-04-12,25.67,25.7099,25.47,25.49,493758,17.2736019076156,17.300451020047,17.1390198904156,17.1524780921356,733765.19429986,0.0,1.0
2016-04-13,25.64,25.77,25.55,25.75,330910,17.2534146050356,17.3408929162156,17.1928526972956,17.3274347144956,491759.607835755,0.0,1.0
2016-04-14,25.64,25.6999,25.6101,25.65,341081,17.2534146050356,17.293721919187,17.2332945934642,17.2601437058956,506874.554411252,0.0,1.0
2016-04-15,25.68,25.68,25.5941,25.63,493005,17.2803310084756,17.2803310084756,17.2225280320882,17.2466855041756,732646.174068679,0.0,1.0
2016-04-18,25.8,25.82,25.55,25.58,305354,17.3610802187956,17.3745384205156,17.1928526972956,17.2130399998756,453781.279777217,0.0,1.0
2016-04-19,25.9,25.9,25.78,25.82,851867,17.4283712273955,17.4283712273955,17.3476220170756,17.3745384205156,1265944.76397879,0.0,1.0
2016-04-20,25.67,25.89,25.66,25.89,586080,17.2736019076156,17.4216421265355,17.2668728067556,17.4216421265355,870963.316189838,0.0,1.0
2016-04-21,25.32,25.65,25.28,25.62,856253,17.0380833775156,17.2601437058956,17.0111669740756,17.2399564033156,1272462.72245683,0.0,1.0
2016-04-22,25.45,25.46,25.3335,25.35,391651,17.1255616886956,17.1322907895556,17.0471676636766,17.0582706800956,582025.753735099,0.0,1.0
2016-04-25,25.46,25.47,25.3065,25.41,385085,17.1322907895556,17.1390198904156,17.0289990913546,17.0986452852556,572268.135092418,0.0,1.0
2016-04-26,25.48,25.576,25.42,25.55,342444,17.1457489912756,17.2103483595316,17.1053743861156,17.1928526972956,508900.085055476,0.0,1.0
2016-04-27,25.71,25.77,25.5,25.5,370489,17.3005183110556,17.3408929162156,17.1592071929956,17.1592071929956,550577.272815754,0.0,1.0
2016-04-28,25.65,25.7699,25.5258,25.63,597925,17.2601437058956,17.340825625207,17.1765682732144,17.2466855041756,888565.965111946,0.0,1.0
2016-04-29,25.7,25.75,25.539,25.65,450567,17.2937892101956,17.3274347144956,17.1854506863496,17.2601437058956,669579.798808536,0.0,1.0
2016-05-02,25.85,25.8892,25.6745,25.78,880308,17.3947257230956,17.4211037984667,17.2766300030026,17.3476220170756,1308210.44046622,0.0,1.0
2016-05-03,25.77,25.832,25.6765,25.8,445808,17.3408929162156,17.3826133415476,17.2779758231746,17.3610802187956,662507.531504162,0.0,1.0
2016-05-04,25.76,25.8199,25.6449,25.68,327729,17.3341638153556,17.374471129507,17.256711864457,17.2803310084756,487032.378944136,0.0,1.0
2016-05-05,25.69,25.88,25.6305,25.81,260282,17.2870601093356,17.4149130256755,17.2470219592186,17.3678093196556,386800.562831906,0.0,1.0
2016-05-06,25.78,25.78,25.56,25.63,226914,17.3476220170756,17.3476220170756,17.1995817981556,17.2466855041756,337212.95715585,0.0,1.0
2016-05-09,25.78,25.82,25.72,25.81,205529,17.3476220170756,17.3745384205156,17.3072474119156,17.3678093196556,305433.07980682,0.0,1.0
2016-05-10,26.04,26.04,25.82,25.82,217135,17.5225786394355,17.5225786394355,17.3745384205156,17.3745384205156,322680.554976933,0.0,1.0
2016-05-11,25.93,26.08,25.92,26.08,516707,17.4485585299755,17.5494950428755,17.4418294291155,17.5494950428755,767869.304904628,0.0,1.0
2016-05-12,26.04,26.085,25.93,26.01,282555,17.5225786394355,17.5528595933055,17.4485585299755,17.5023913368555,419900.081569104,0.0,1.0
2016-05-13,25.79,26.008,25.7505,26.0,240932,17.3543511179356,17.5010455166835,17.3277711695386,17.4956622359955,358044.86366409,0.0,1.0
2016-05-16,25.95,25.9759,25.745,25.78,222852,17.4620167316955,17.4794451029229,17.3240701640656,17.3476220170756,331176.489454577,0.0,1.0
2016-05-17,25.68,25.927,25.58,25.91,313953,17.2803310084756,17.4465397997175,17.2130399998756,17.4351003282555,466560.104435825,0.0,1.0
2016-05-18,25.455,25.73,25.355,25.61,326432,17.1289262391256,17.3139765127756,17.0616352305256,17.2332273024556,485104.929754439,0.0,1.0
2016-05-19,25.48,25.49,25.2382,25.3,412308,17.1457489912756,17.1524780921356,16.9830393324809,17.0246251757956,612723.762919056,0.0,1.0
2016-05-20,25.51,25.59,25.45,25.59,305298,17.1659362938556,17.2197691007356,17.1255616886956,17.2197691007356,453698.059149136,0.0,1.0
2016-05-23,25.43,25.528,25.43,25.52,315336,17.1121034869756,17.1780486754036,17.1121034869756,17.1726653947156,468615.356732937,0.0,1.0
2016-05-24,25.675,25.71,25.4787,25.6,198035,17.2769664580456,17.3005183110556,17.1448742081638,17.2264982015956,294296.3764702,0.0,1.0
2016-05-25,25.77,25.829,25.66,25.79,250470,17.3408929162156,17.3805946112896,17.2668728067556,17.3543511179356,372219.119925724,0.0,1.0
2016-05-26,25.83,25.855,25.76,25.84,187733,17.3812675213756,17.3980902735256,17.3341638153556,17.3879966222356,278986.753068295,0.0,1.0
2016-05-27,25.91,25.91,25.8,25.86,184668,17.4351003282555,17.4351003282555,17.3610802187956,17.4014548239555,274431.909763421,0.0,1.0
2016-05-31,25.88,25.97,25.776,25.91,327574,17.4149130256755,17.4754749334155,17.3449303767316,17.4351003282555,486802.036134267,0.0,1.0
2016-06-01,25.91,25.93,25.79,25.81,218547,17.4351003282555,17.4485585299755,17.3543511179356,17.3678093196556,324778.90367073,0.0,1.0
2016-06-02,25.93,25.94,25.77,25.84,208316,17.4485585299755,17.4552876308355,17.3408929162156,17.3879966222356,309574.792136573,0.0,1.0
2016-06-03,26.09,26.12,25.93,25.99,182770,17.5562241437355,17.5764114463155,17.4485585299755,17.4889331351355,271611.324904479,0.0,1.0
2016-06-06,26.2,26.24,26.1,26.13,170758,17.6302442531955,17.6571606566355,17.5629532445955,17.5831405471755,253760.500180768,0.0,1.0
2016-06-07,26.32,26.3599,26.2,26.2,210966,17.7109934635155,17.7378425759469,17.6302442531955,17.6302442531955,313512.911144051,0.0,1.0
2016-06-08,26.44,26.44,26.26,26.35,688256,17.7917426738355,17.7917426738355,17.6706188583555,17.7311807660955,1022805.29645706,0.0,1.0
2016-06-09,26.52,26.55,26.3508,26.36,252208,17.8455754807154,17.8657627832954,17.7317190941643,17.7379098669555,374801.931561574,0.0,1.0
2016-06-10,26.47,26.54,26.33,26.41,188545,17.8119299764154,17.8590336824354,17.7177225643755,17.7715553712555,280193.452175494,0.0,1.0
2016-06-13,26.33,26.47,26.3104,26.41,210739,17.7177225643755,17.8119299764154,17.7045335266899,17.7715553712555,313175.570383788,0.0,1.0
2016-06-14,26.42,26.42,26.229,26.26,281528,17.7782844721155,17.7782844721155,17.6497586456895,17.6706188583555,418373.874693374,0.0,1.0
2016-06-15,26.35,26.49,26.32,26.45,265020,17.7311807660955,17.8253881781354,17.7109934635155,17.7984717746954,393841.622400749,0.0,1.0
2016-06-16,26.49,26.5099,26.2,26.26,345571,17.8253881781354,17.8387790888468,17.6302442531955,17.6706188583555,513547.065484302,0.0,1.0
2016-06-17,26.49,26.58,26.319,26.58,312931,17.8253881781354,17.8859500858754,17.7103205534295,17.8859500858754,465041.32797332,0.0,1.0
2016-06-20,26.61,26.87,26.59,26.87,242136,17.9061373884554,18.0810940108154,17.8926791867354,18.0810940108154,359834.107167866,0.0,1.0
2016-06-21,26.68,26.77,26.6,26.74,294682,17.9532410944754,18.0138030022154,17.8994082875954,17.9936156996354,437921.805796912,0.0,1.0
2016-06-22,26.48,26.6399,26.45,26.53,317211,17.9396483107382,18.0479772293518,17.9193239357638,17.9735222690289,468222.51665726,0.1798,1.0
2016-06-23,26.8,26.8,26.609,26.71,191262,18.1564416437985,18.1564416437985,18.0270431231281,18.0954685188753,282314.216659891,0.0,1.0
2016-06-24,26.04,26.4841,25.94,26.11,792787,17.6415574777803,17.942425975318,17.573809561199,17.6889810193873,1170201.29917676,0.0,1.0
2016-06-27,25.79,25.9,25.66,25.9,959857,17.472187686327,17.5467103945664,17.3841153947712,17.5467103945664,1416806.66865615,0.0,1.0
2016-06-28,26.04,26.04,25.827,25.95,581552,17.6415574777803,17.6415574777803,17.4972544154621,17.5805843528571,858405.73311475,0.0,1.0
2016-06-29,26.4,26.42,26.18,26.24,492935,17.8854499774731,17.8989995607894,17.7364045609942,17.777053310943,727601.710686095,0.0,1.0
2016-06-30,26.83,26.83,26.38,26.46,725232,18.1767660187729,18.1767660187729,17.8719003941569,17.9260987274219,1070486.055655,0.0,1.0
2016-07-01,26.89,26.91,26.8,26.85,909978,18.2174147687217,18.230964352038,18.1564416437985,18.1903156020892,1343182.26436895,0.0,1.0
2016-07-05,26.8,26.8798,26.7839,26.84,298609,18.1564416437985,18.2105044812304,18.1455342292289,18.183540810431,440764.845722587,0.0,1.0
2016-07-06,26.91,26.93,26.57,26.78,974595,18.230964352038,18.2445139353542,18.0006214356614,18.1428920604822,1438560.84316616,0.0,1.0
2016-07-07,26.77,26.97,26.69,26.93,389049,18.1361172688241,18.2716131019868,18.081918935559,18.2445139353542,574259.725807081,0.0,1.0
2016-07-08,27.14,27.16,26.85,26.88,535610,18.386784560175,18.4003341434913,18.1903156020892,18.2106399770636,790592.577643257,0.0,1.0
2016-07-11,27.22,27.27,27.1,27.21,545326,18.4409828934401,18.4748568517308,18.3596853935425,18.434208101782,804933.978073386,0.0,1.0
2016-07-12,27.28,27.37,27.2201,27.33,651369,18.4816316433889,18.5426047683121,18.4410506413567,18.5155056016796,961459.824698774,0.0,1.0
2016-07-13,27.36,27.3799,27.285,27.35,256606,18.535829976654,18.5493118120537,18.485019039218,18.5290551849958,378765.891187105,0.0,1.0
2016-07-14,27.479,27.529,27.4201,27.47,338969,18.6164499973858,18.6503239556764,18.5765464745194,18.6103526848934,500338.633429466,0.0,1.0
2016-07-15,27.505,27.57,27.42,27.55,378297,18.6340644556969,18.6781006014748,18.5764787266028,18.6645510181585,558389.127060195,0.0,1.0
2016-07-18,27.53,27.5599,27.451,27.51,459577,18.6510014348423,18.6712580619001,18.597480580743,18.637451851526,678363.296158686,0.0,1.0
2016-07-19,27.44,27.46,27.3824,27.46,373167,18.5900283099191,18.6035778932353,18.5510055099682,18.6035778932353,550816.938483972,0.0,1.0
2016-07-20,27.53,27.54,27.44,27.52,452228,18.6510014348423,18.6577762265004,18.5900283099191,18.6442266431841,667515.730106707,0.0,1.0
2016-07-21,27.485,27.52,27.385,27.52,227615,18.6205148723807,18.6442266431841,18.5527669557993,18.6442266431841,335973.43134047,0.0,1.0
2016-07-22,27.66,27.6699,27.49,27.51,284579,18.739073726398,18.7457807701395,18.6239022682097,18.637451851526,420055.721799705,0.0,1.0
2016-07-25,27.64,27.65,27.5301,27.65,246262,18.7255241430817,18.7322989347399,18.6510691827588,18.7322989347399,363497.524981953,0.0,1.0
2016-07-26,27.6,27.715,27.5,27.7,250249,18.6984249764492,18.7763350805177,18.6306770598679,18.7661728930305,369382.576805226,0.0,1.0
2016-07-27,27.55,27.65,27.4,27.65,243643,18.6645510181585,18.7322989347399,18.5629291432865,18.7322989347399,359631.723445671,0.0,1.0
2016-07-28,27.51,27.5461,27.38,27.53,251169,18.637451851526,18.6619088494118,18.5493795599702,18.6510014348423,370740.552144431,0.0,1.0
2016-07-29,27.67,27.7,27.4825,27.52,212526,18.7458485180561,18.7661728930305,18.6188211744661,18.6442266431841,313701.159717352,0.0,1.0
2016-08-01,27.63,27.7,27.578,27.65,242312,18.7187493514236,18.7661728930305,18.6835204348013,18.7322989347399,357667.087384277,0.0,1.0
2016-08-02,27.4,27.61,27.325,27.61,285319,18.5629291432865,18.7051997681073,18.5121182058505,18.7051997681073,421148.006311675,0.0,1.0
2016-08-03,27.35,27.4,27.25,27.33,438853,18.5290551849958,18.5629291432865,18.4613072684145,18.5155056016796,647773.425582936,0.0,1.0
2016-08-04,27.32,27.3899,27.29,27.36,231054,18.5087308100214,18.5560866037118,18.488406435047,18.535829976654,341049.602200828,0.0,1.0
2016-08-05,27.53,27.54,27.41,27.47,337411,18.6510014348423,18.6577762265004,18.5697039349446,18.6103526848934,498038.931713724,0.0,1.0
2016-08-08,27.5,27.54,27.4563,27.54,145026,18.6306770598679,18.6577762265004,18.6010712203218,18.6577762265004,214067.099503912,0.0,1.0
2016-08-09,27.47,27.559,27.44,27.51,408314,18.6103526848934,18.6706483306508,18.5900283099191,18.637451851526,602696.024622074,0.0,1.0
2016-08-10,27.48,27.558,27.41,27.51,251657,18.6171274765516,18.669970851485,18.5697039349446,18.637451851526,371460.86949827,0.0,1.0
2016-08-11,27.65,27.675,27.55,27.56,308799,18.7322989347399,18.7492359138852,18.6645510181585,18.6713258098167,455805.898664437,0.0,1.0
2016-08-12,27.58,27.6744,27.545,27.66,288348,18.6848753931329,18.7488294263857,18.6611636223295,18.739073726398,425618.992509994,0.0,1.0
2016-08-15,27.6,27.69,27.59,27.65,211849,18.6984249764492,18.7593981013724,18.6916501847911,18.7322989347399,312701.866994914,0.0,1.0
2016-08-16,27.42,27.6,27.41,27.55,396986,18.5764787266028,18.6984249764492,18.5697039349446,18.6645510181585,585975.21522803,0.0,1.0
2016-08-17,27.515,27.53,27.27,27.41,299166,18.6408392473551,18.6510014348423,18.4748568517308,18.5697039349446,441587.011226866,0.0,1.0
2016-08-18,27.55,27.55,27.4199,27.5,239326,18.6645510181585,18.6645510181585,18.5764109786862,18.6306770598679,353259.571772465,0.0,1.0
2016-08-19,27.44,27.49,27.32,27.49,305383,18.5900283099191,18.6239022682097,18.5087308100214,18.6239022682097,450763.677187561,0.0,1.0
2016-08-22,27.43,27.46,27.3263,27.41,258514,18.5832535182609,18.6035778932353,18.5129989287661,18.5697039349446,381582.213955805,0.0,1.0
2016-08-23,27.53,27.5955,27.49,27.49,404508,18.6510014348423,18.695376320203,18.6239022682097,18.6239022682097,597078.139686185,0.0,1.0
2016-08-24,27.43,27.53,27.37,27.53,226277,18.5832535182609,18.6510014348423,18.5426047683121,18.6510014348423,333998.462858018,0.0,1.0
2016-08-25,27.47,27.51,27.366,27.39,243108,18.6103526848934,18.637451851526,18.5398948516489,18.5561543516284,358842.031264721,0.0,1.0
2016-08-26,27.335,27.6732,27.24,27.5,243260,18.5188929975086,18.7480164513867,18.4545324767564,18.6306770598679,359066.39240772,0.0,1.0
2016-08-29,27.55,27.5501,27.36,27.36,180432,18.6645510181585,18.6646187660751,18.535829976654,18.535829976654,266328.485221202,0.0,1.0
2016-08-30,27.44,27.54,27.3832,27.54,200196,18.5900283099191,18.6577762265004,18.5515474933008,18.6577762265004,295501.338051696,0.0,1.0
2016-08-31,27.4,27.43,27.254,27.43,225108,18.5629291432865,18.5832535182609,18.4640171850778,18.5832535182609,332272.948541137,0.0,1.0
2016-09-01,27.41,27.44,27.26,27.36,370380,18.5697039349446,18.5900283099191,18.4680820600726,18.535829976654,546703.158842273,0.0,1.0
2016-09-02,27.59,27.628,27.47,27.5,317260,18.6916501847911,18.717394393092,18.6103526848934,18.6306770598679,468294.843604673,0.0,1.0
2016-09-06,27.68,27.6842,27.55,27.64,368890,18.7526233097143,18.7554687222107,18.6645510181585,18.7255241430817,544503.829216818,0.0,1.0
2016-09-07,27.69,27.69,27.596,27.66,216324,18.7593981013724,18.7593981013724,18.6957150597859,18.739073726398,319307.236172027,0.0,1.0
2016-09-08,27.616,27.67,27.5699,27.64,241759,18.7092646431022,18.7458485180561,18.6780328535582,18.7255241430817,356850.826120603,0.0,1.0
2016-09-09,26.84,27.44,26.84,27.44,431218,18.183540810431,18.5900283099191,18.183540810431,18.5900283099191,636503.706327682,0.0,1.0
2016-09-12,27.34,27.38,26.71,26.74,289105,18.5222803933377,18.5493795599702,18.0954685188753,18.1157928938497,426736.370044535,0.0,1.0
2016-09-13,26.91,27.17,26.81,27.17,345670,18.230964352038,18.4071089351494,18.1632164354566,18.4071089351494,510229.712503395,0.0,1.0
2016-09-14,26.85,27.06,26.78,26.9,362935,18.1903156020892,18.33258622691,18.1428920604822,18.2241895603798,535713.891015766,0.0,1.0
2016-09-15,27.16,27.22,26.8198,26.84,270588,18.4003341434913,18.4409828934401,18.1698557312816,18.183540810431,399404.164222724,0.0,1.0
2016-09-16,27.11,27.15,27.0,27.13,193716,18.3664601852006,18.3935593518332,18.2919374769612,18.3800097685169,285936.468271207,0.0,1.0
2016-09-19,27.1,27.242,27.0868,27.21,321225,18.3596853935425,18.455887435088,18.3507426685538,18.434208101782,474147.422104619,0.0,1.0
2016-09-20,27.1,27.25,27.1,27.23,376253,18.3596853935425,18.4613072684145,18.3596853935425,18.4477576850982,555372.060110916,0.0,1.0
2016-09-21,27.23,27.24,26.8835,26.99,301813,18.5840664932599,18.5908913432391,18.3475854414819,18.42027009376,442226.570432292,0.2012,1.0
2016-09-22,27.39,27.448,27.325,27.34,351319,18.6932640929265,18.7328482228056,18.6489025680619,18.6591398430307,514764.428628662,0.0,1.0
2016-09-23,27.33,27.42,27.3162,27.42,256909,18.6523149930515,18.713738642864,18.6428967000803,18.713738642864,376431.717597287,0.0,1.0
2016-09-26,27.09,27.22,27.08,27.22,165745,18.4885185935516,18.5772416432807,18.4816937435725,18.5772416432807,242855.155067212,0.0,1.0
2016-09-27,27.23,27.28,27.05,27.09,252319,18.5840664932599,18.6181907431557,18.461219193635,18.4885185935516,369706.295039993,0.0,1.0
2016-09-28,27.305,27.3199,27.0899,27.27,176374,18.6352528681036,18.6454218945726,18.4884503450518,18.6113658931765,258429.123773413,0.0,1.0
2016-09-29,27.115,27.28,27.016,27.28,246059,18.5055807184995,18.6181907431557,18.4380147037058,18.6181907431557,360533.932249438,0.0,1.0
2016-09-30,27.27,27.38,27.22,27.26,639132,18.6113658931765,18.6864392429473,18.5772416432807,18.6045410431974,936477.727644378,0.0,1.0
2016-10-03,27.16,27.22,27.09,27.21,443339,18.5362925434058,18.5772416432807,18.4885185935516,18.5704167933016,649595.231182492,0.0,1.0
2016-10-04,26.91,27.18,26.79,27.18,774014,18.3656712939267,18.5499422433641,18.2837730941767,18.5499422433641,1134111.37587374,0.0,1.0
2016-10-05,26.99,27.05,26.92,26.96,499072,18.42027009376,18.461219193635,18.3724961439059,18.3997955438225,731257.099458224,0.0,1.0
2016-10-06,27.03,27.0599,26.87,26.96,160285,18.4475694936766,18.4679757951143,18.33837189401,18.3997955438225,234854.979214746,0.0,1.0
2016-10-07,26.96,27.13,26.8232,27.06,157841,18.3997955438225,18.5158179934683,18.3064315961076,18.4680440436141,231273.94811888,0.0,1.0
2016-10-10,27.03,27.14,26.99,27.08,166971,18.4475694936766,18.5226428434474,18.42027009376,18.4816937435725,244651.531549835,0.0,1.0
2016-10-11,26.74,27.01,26.655,27.01,196422,18.2496488442809,18.4339197937183,18.191637619458,18.4339197937183,287804.128441955,0.0,1.0
2016-10-12,26.82,26.8632,26.68,26.78,227398,18.3042476441142,18.3337309960242,18.2086997444059,18.2769482441976,333191.20668481,0.0,1.0
2016-10-13,26.77,26.858,26.57,26.68,300241,18.2701233942184,18.330182074035,18.1336263946352,18.2086997444059,439923.223098945,0.0,1.0
2016-10-14,26.76,26.95,26.755,26.86,200297,18.2632985442392,18.3929706938433,18.2598861192497,18.3315470440309,293481.90892333,0.0,1.0
2016-10-17,26.71,26.787,26.69,26.75,160768,18.2291742943434,18.281725639183,18.2155245943851,18.2564736942601,235562.687078618,0.0,1.0
2016-10-18,26.8,26.8448,26.732,26.84,226580,18.2905979441559,18.3211732720625,18.2441889642976,18.3178973440725,331992.645540612,0.0,1.0
2016-10-19,26.71,26.79,26.6475,26.79,265504,18.2291742943434,18.2837730941767,18.1865189819737,18.2837730941767,389025.401013394,0.0,1.0
2016-10-20,26.57,26.67,26.52,26.63,169865,18.1336263946352,18.2018748944268,18.0995021447393,18.1745754945101,248891.917798376,0.0,1.0
2016-10-21,26.48,26.62,26.452,26.54,214699,18.0722027448227,18.167750644531,18.053093164881,18.1131518446977,314584.204276299,0.0,1.0
2016-10-24,26.52,26.6097,26.47,26.53,214607,18.0995021447393,18.1607210490524,18.0653778948435,18.1063269947185,314449.40277842,0.0,1.0
2016-10-25,26.56,26.62,26.519,26.58,242504,18.126801544656,18.167750644531,18.0988196597414,18.1404512446143,355325.026543299,0.0,1.0
2016-10-26,26.59,26.66,26.46,26.5,172579,18.1472760945935,18.1950500444476,18.0585530448644,18.085852444781,252868.561985847,0.0,1.0
2016-10-27,26.58,26.6885,26.57,26.68,132841,18.1404512446143,18.2145008668882,18.1336263946352,18.2086997444059,194643.10630356,0.0,1.0
2016-10-28,26.52,26.68,26.43,26.63,182894,18.0995021447393,18.2086997444059,18.0380784949269,18.1745754945101,267982.447318849,0.0,1.0
2016-10-31,26.62,26.6724,26.5404,26.55,255206,18.167750644531,18.2035128584218,18.1134248386968,18.1199766946768,373936.424652826,0.0,1.0
2016-11-01,26.37,26.66,26.24,26.65,613855,17.9971293950519,18.1950500444476,17.9084063453228,18.1882251944685,899441.016101741,0.0,1.0
2016-11-02,26.2,26.34,26.1414,26.34,289406,17.8811069454061,17.9766548451144,17.8411133245282,17.9766548451144,424047.416256186,0.0,1.0
2016-11-03,26.17,26.2951,26.1193,26.23,437901,17.8606323954687,17.946011268708,17.8260304060743,17.9015814953436,641627.290470824,0.0,1.0
2016-11-04,26.1,26.254,26.08,26.18,347089,17.8128584456145,17.9179611352936,17.7992087456562,17.8674572454478,508566.490193511,0.0,1.0
2016-11-07,26.54,26.555,26.33,26.35,373737,18.1131518446977,18.1233891196664,17.9698299951353,17.9834796950936,547612.037101296,0.0,1.0
2016-11-08,26.655,26.7436,26.53,26.57,271811,18.191637619458,18.2521057902734,18.1063269947185,18.1336263946352,398266.629786564,0.0,1.0
2016-11-09,26.91,27.019,26.47,26.61,571955,18.3656712939267,18.4400621586996,18.0653778948435,18.1609257945518,838047.725219264,0.0,1.0
2016-11-10,26.81,27.03,26.64,27.03,512294,18.2974227941351,18.4475694936766,18.1814003444893,18.4475694936766,750630.419077509,0.0,1.0
2016-11-11,26.78,26.803,26.664,26.75,380232,18.2769482441976,18.2926453991496,18.1977799844393,18.2564736942601,557128.729804916,0.0,1.0
2016-11-14,26.67,26.836,26.64,26.82,623915,18.2018748944268,18.3151674040809,18.1814003444893,18.3042476441142,914181.266848225,0.0,1.0
2016-11-15,26.89,26.89,26.71,26.75,359276,18.3520215939684,18.3520215939684,18.2291742943434,18.2564736942601,526423.292961642,0.0,1.0
2016-11-16,26.84,26.91,26.7795,26.89,721288,18.3178973440725,18.3656712939267,18.2766070016986,18.3520215939684,1056855.46525156,0.0,1.0
2016-11-17,26.86,26.88,26.77,26.79,686840,18.3315470440309,18.3451967439892,18.2701233942184,18.2837730941767,1006381.09569739,0.0,1.0
2016-11-18,26.82,26.89,26.75,26.89,375620,18.3042476441142,18.3520215939684,18.2564736942601,18.3520215939684,550371.072106827,0.0,1.0
2016-11-21,27.01,27.01,26.84,26.87,376712,18.4339197937183,18.4339197937183,18.3178973440725,18.33837189401,551971.10727732,0.0,1.0
2016-11-22,27.18,27.21,27.06,27.1,339215,18.5499422433641,18.5704167933016,18.4680440436141,18.4953434435308,497029.240255356,0.0,1.0
2016-11-23,27.18,27.2099,27.05,27.11,317179,18.5499422433641,18.5703485448018,18.461219193635,18.5021682935099,464741.35104566,0.0,1.0
2016-11-25,27.35,27.36,27.2,27.2,112717,18.6659646930098,18.672789542989,18.5635919433224,18.5635919433224,165156.743875899,0.0,1.0
2016-11-28,27.42,27.45,27.32,27.32,287541,18.713738642864,18.7342131928015,18.6454901430724,18.6454901430724,421314.755456762,0.0,1.0
2016-11-29,27.415,27.469,27.36,27.42,354331,18.7103262178744,18.7471804077619,18.672789542989,18.713738642864,519177.712450572,0.0,1.0
2016-11-30,27.195,27.3665,27.19,27.36,323939,18.5601795183328,18.6772256954755,18.5567670933432,18.672789542989,474646.330672524,0.0,1.0
2016-12-01,27.0,27.19,26.9535,27.19,608204,18.4270949437392,18.5567670933432,18.395359391336,18.5567670933432,891160.980617804,0.0,1.0
2016-12-02,27.05,27.15,26.9801,27.09,433251,18.461219193635,18.5294676934266,18.4135134922806,18.4885185935516,634813.953893175,0.0,1.0
2016-12-05,27.13,27.205,27.08,27.19,352419,18.5158179934683,18.567004368312,18.4816937435725,18.5567670933432,516376.185668536,0.0,1.0
2016-12-06,27.3,27.3,27.15,27.18,314914,18.631840443114,18.631840443114,18.5294676934266,18.5499422433641,461422.596777194,0.0,1.0
2016-12-07,27.74,27.74,27.25,27.29,422239,18.9321338421972,18.9321338421972,18.5977161932182,18.6250155931349,618678.800690363,0.0,1.0
2016-12-08,27.76,27.859,27.646,27.75,333260,18.9457835421555,19.0133495569492,18.8679802523931,18.9389586921763,488303.773734948,0.0,1.0
2016-12-09,27.92,27.93,27.76,27.76,265459,19.0549811418221,19.0618059918013,18.9457835421555,18.9457835421555,388959.465498126,0.0,1.0
2016-12-12,28.04,28.0866,27.88,27.88,357117,19.1368793415721,19.168683142475,19.0276817419055,19.0276817419055,523259.853462471,0.0,1.0
2016-12-13,28.23,28.25,28.1239,28.15,254520,19.2665514911762,19.2802011911345,19.1941398328972,19.2119526913429,372931.274353413,0.0,1.0
2016-12-14,27.95,28.3,27.89,28.22,316400,19.0754556917596,19.3143254410303,19.0345065918846,19.259726641197,463599.934014696,0.0,1.0
2016-12-15,28.08,28.1507,27.86,27.92,253219,19.1641787414887,19.2124304308414,19.0140320419471,19.0549811418221,371025.005345345,0.0,1.0
2016-12-16,28.04,28.15,27.965,28.15,243299,19.1368793415721,19.2119526913429,19.0856929667283,19.2119526913429,356489.887313025,0.0,1.0
2016-12-19,28.14,28.16,28.0085,28.08,309980,19.2051278413637,19.218777541322,19.1153810641377,19.1641787414887,454193.133836521,0.0,1.0
2016-12-20,28.24,28.27,28.16,28.16,216638,19.2733763411553,19.2938508910928,19.218777541322,19.218777541322,317425.292367496,0.0,1.0
2016-12-21,27.9,27.9931,27.89,27.98,345560,19.2227359543099,19.2868806395195,19.2158460847923,19.2778549104513,501547.959817779,0.2658,1.0
2016-12-22,27.935,27.9368,27.8178,27.86,199926,19.2468504976218,19.248090674135,19.1661012268747,19.1951764762392,290173.855233618,0.0,1.0
2016-12-23,27.95,27.97,27.9,27.96,195716,19.2571853018983,19.2709650409336,19.2227359543099,19.264075171416,284063.434725363,0.0,1.0
2016-12-27,27.995,28.05,27.97,28.0,218222,19.2881897147278,19.326083997075,19.2709650409336,19.2916346494867,316728.784834343,0.0,1.0
2016-12-28,27.77,28.0,27.76,27.98,331823,19.1331676505802,19.2916346494867,19.1262777810625,19.2778549104513,481609.991522787,0.0,1.0
2016-12-29,27.8686,27.908,27.77,27.77,242686,19.2011017640244,19.2282478499241,19.1331676505802,19.1331676505802,352235.988471865,0.0,1.0
2016-12-30,27.755,27.92,27.685,27.92,288727,19.1228328463037,19.2365156933453,19.0746037596799,19.2365156933453,419060.185768918,0.0,1.0
2017-01-03,27.99,27.99,27.84,27.89,966746,19.284744779969,19.284744779969,19.1813967372039,19.2158460847923,1403141.23151406,0.0,1.0
2017-01-04,28.04,28.1065,27.96,28.03,1934849,19.3191941275574,19.3650117598499,19.264075171416,19.3123042580397,2808252.02137246,0.0,1.0
2017-01-05,27.99,28.0234,27.93,28.0,649539,19.284744779969,19.307756944158,19.243405562863,19.2916346494867,942744.994420881,0.0,1.0
2017-01-06,27.94,27.995,27.85,27.96,246204,19.2502954323806,19.2881897147278,19.1882866067216,19.264075171416,357342.035822944,0.0,1.0
2017-01-09,27.75,27.89,27.75,27.89,284580,19.1193879115448,19.2158460847923,19.1193879115448,19.2158460847923,413041.203857343,0.0,1.0
2017-01-10,27.72,27.8364,27.68,27.79,357849,19.0987183029918,19.1789163841775,19.0711588249211,19.1469473896155,519384.29179544,0.0,1.0
2017-01-11,27.79,27.819,27.66,27.73,375125,19.1469473896155,19.1669280112168,19.0573790858858,19.1056081725095,544458.786973736,0.0,1.0
2017-01-12,27.8,27.8168,27.63,27.76,296072,19.1538372591332,19.1654122399229,19.0367094773327,19.1262777810625,429720.765016695,0.0,1.0
2017-01-13,27.79,27.83,27.741,27.77,240306,19.1469473896155,19.1745068676862,19.1131870289789,19.1331676505802,348781.6414862,0.0,1.0
2017-01-17,27.805,27.8699,27.73,27.77,513176,19.157282193892,19.2019974470617,19.1056081725095,19.1331676505802,744826.877611554,0.0,1.0
2017-01-18,27.84,27.89,27.81,27.82,212754,19.1813967372039,19.2158460847923,19.1607271286509,19.1676169981685,308792.495205092,0.0,1.0
2017-01-19,27.7483,27.87,27.6761,27.84,137896,19.1182166337268,19.2020663457569,19.0684717758092,19.1813967372039,200143.12266186,0.0,1.0
2017-01-20,28.0,28.1,27.91,27.91,225753,19.2916346494867,19.3605333446634,19.2296258238276,19.2296258238276,327659.325653266,0.0,1.0
2017-01-23,27.88,27.9312,27.82,27.92,405581,19.2089562152746,19.2442323472051,19.1676169981685,19.2365156933453,588662.817139872,0.0,1.0
2017-01-24,27.96,27.985,27.76,27.81,525179,19.264075171416,19.2812998452102,19.1262777810625,19.1607271286509,762248.107388415,0.0,1.0
2017-01-25,28.11,28.1273,27.9501,28.0,262406,19.3674232141811,19.3793426884467,19.2572542005935,19.2916346494867,380857.7206388,0.0,1.0
2017-01-26,28.04,28.0568,27.98,28.03,194692,19.3191941275574,19.3307691083471,19.2778549104513,19.3123042580397,282577.194677748,0.0,1.0
2017-01-27,28.08,28.14,28.0339,28.1,212122,19.3467536056281,19.3880928227341,19.3149913071516,19.3605333446634,307875.206425705,0.0,1.0
2017-01-30,27.95,28.005,27.835,28.0,235226,19.2571853018983,19.2950795842455,19.1779518024451,19.2916346494867,341408.497499991,0.0,1.0
2017-01-31,27.99,28.005,27.84,27.87,420485,19.284744779969,19.2950795842455,19.1813967372039,19.2020663457569,610294.576582875,0.0,1.0
2017-02-01,27.86,28.01,27.81,28.01,430151,19.1951764762392,19.2985245190043,19.1607271286509,19.2985245190043,624323.869844825,0.0,1.0
2017-02-02,27.925,27.9491,27.85,27.85,558617,19.2399606281041,19.2565652136417,19.1882866067216,19.1882866067216,810780.23113071,0.0,1.0
2017-02-03,28.06,28.11,28.0027,28.01,549293,19.3329738665927,19.3674232141811,19.2934949142564,19.2985245190043,797247.318822164,0.0,1.0
2017-02-06,28.02,28.0668,27.9801,28.04,288518,19.305414388522,19.3376589778647,19.2779238091465,19.3191941275574,418756.841852951,0.0,1.0
2017-02-07,28.1,28.115,28.04,28.06,200784,19.3605333446634,19.3708681489399,19.3191941275574,19.3329738665927,291419.161836014,0.0,1.0
2017-02-08,28.19,28.19,28.0817,28.1,611887,19.4225421703225,19.4225421703225,19.3479248834461,19.3605333446634,888096.644545145,0.0,1.0
2017-02-09,28.25,28.3199,28.17,28.22,479787,19.4638813874285,19.5120415753571,19.4087624312871,19.4432117788755,696365.872777789,0.0,1.0
2017-02-10,28.32,28.3466,28.21,28.26,358510,19.5121104740522,19.5304375269692,19.4363219093578,19.4707712569462,520343.671357426,0.0,1.0
2017-02-13,28.38,28.4353,28.29,28.29,238359,19.5534496911583,19.591550669591,19.4914408654992,19.4914408654992,345955.753426918,0.0,1.0
2017-02-14,28.405,28.41,28.24,28.34,1019902,19.5706743649525,19.5741192997113,19.4569915179108,19.5258902130876,1480292.18461069,0.0,1.0
2017-02-15,28.6,28.605,28.39,28.39,328923,19.7050268205471,19.7084717553059,19.5603395606759,19.5603395606759,477400.913262944,0.0,1.0
2017-02-16,28.7168,28.7268,28.6,28.6,219140,19.7855004965135,19.7923903660312,19.7050268205471,19.7050268205471,318061.175814527,0.0,1.0
2017-02-17,28.77,28.77,28.6001,28.68,285228,19.8221546023476,19.8221546023476,19.7050957192423,19.7601457766885,413981.715137472,0.0,1.0
2017-02-21,28.945,28.9799,28.77,28.8,632763,19.9427273189068,19.9667729635235,19.8221546023476,19.8428242109006,918396.202390837,0.0,1.0
2017-02-22,28.955,28.981,28.8757,28.91,210438,19.9496171884245,19.9675308491705,19.8949805231494,19.918612775595,305431.038222403,0.0,1.0
2017-02-23,29.13,29.1661,28.983,29.06,188892,20.0701899049838,20.0950623339426,19.968908823074,20.0219608183601,274159.038158062,0.0,1.0
2017-02-24,29.29,29.29,29.08,29.08,454952,20.1804278172666,20.1804278172666,20.0357405573954,20.0357405573954,660320.197404265,0.0,1.0
2017-02-27,29.23,29.2558,29.1632,29.23,200538,20.1390886001606,20.1568644635162,20.0930642717825,20.1390886001606,291062.115887074,0.0,1.0
2017-02-28,29.21,29.25,29.15,29.19,250323,20.1253088611252,20.1528683391959,20.0839696440192,20.1115291220899,363320.378358218,0.0,1.0
2017-03-01,29.41,29.4699,29.23,29.27,253125,20.2631062514787,20.3043765698895,20.1390886001606,20.1666480782312,367387.218801004,0.0,1.0
2017-03-02,29.33,29.4184,29.3,29.4,327196,20.2079872953373,20.2688937418735,20.1873176867843,20.256216381961,474894.334588892,0.0,1.0
2017-03-03,29.305,29.3289,29.22,29.32,187750,20.1907626215431,20.2072294096903,20.1321987306429,20.2010974258196,272501.532167461,0.0,1.0
2017-03-06,29.225,29.26,29.1451,29.21,178021,20.1356436654017,20.1597582087136,20.0805936079555,20.1253088611252,258380.800308834,0.0,1.0
2017-03-07,29.16,29.209,29.1,29.13,236216,20.0908595135368,20.1246198741734,20.0495202964308,20.0701899049838,342845.389733524,0.0,1.0
2017-03-08,29.06,29.17,29.0199,29.17,223772,20.0219608183601,20.0977493830545,19.9943324415942,20.0977493830545,324784.089779905,0.0,1.0
2017-03-09,29.045,29.1067,28.96,29.06,197976,20.0116260140836,20.0541365090076,19.9530621231834,20.0219608183601,287343.612955447,0.0,1.0
2017-03-10,29.175,29.23,29.09,29.15,196299,20.1011943178133,20.1390886001606,20.0426304269131,20.0839696440192,284909.604596221,0.0,1.0
2017-03-13,29.17,29.2,29.0901,29.16,226356,20.0977493830545,20.1184189916075,20.0426993256083,20.0908595135368,328534.523650055,0.0,1.0
2017-03-14,29.07,29.11,29.03,29.09,197470,20.0288506878778,20.0564101659485,20.0012912098071,20.0426304269131,286609.201369419,0.0,1.0
2017-03-15,29.37,29.4399,29.09,29.14,217157,20.235546773408,20.2837069613365,20.0426304269131,20.0770797745015,315183.037128572,0.0,1.0
2017-03-16,29.29,29.3899,29.24,29.38,189545,20.1804278172666,20.2492576137482,20.1459784696782,20.2424366429257,275106.806469675,0.0,1.0
2017-03-17,29.32,29.4299,29.311,29.37,193752,20.2010974258196,20.2768170918188,20.1948965432537,20.235546773408,281212.872759041,0.0,1.0
2017-03-20,29.3006,29.36,29.268,29.34,130254,20.1877310789553,20.2286569038903,20.1652701043277,20.214877164855,189051.475744024,0.0,1.0
2017-03-21,29.12,29.4014,29.09,29.38,468477,20.0633000354661,20.2571809636935,20.0426304269131,20.2424366429257,679950.467564399,0.0,1.0
2017-03-22,29.09,29.1298,28.97,29.1,414761,20.0426304269131,20.0700521075935,19.959951992701,20.0495202964308,601986.726941723,0.0,1.0
2017-03-23,28.82,28.979,28.77,28.86,418364,20.0054940302129,20.1158643824267,19.970786372284,20.033260156556,602696.962234013,0.2161,1.0
2017-03-24,28.78,28.8856,28.6744,28.86,447172,19.9777279038697,20.0510304774156,19.9044253303239,20.033260156556,644197.889866502,0.0,1.0
2017-03-27,28.72,28.7601,28.59,28.59,284915,19.9360787143551,19.963914256014,19.84583880374,19.84583880374,410449.763829832,0.0,1.0
2017-03-28,28.87,28.8999,28.65,28.7,280766,20.0402016881417,20.0609568675832,19.8874879932546,19.9221956511835,404472.696739193,0.0,1.0
2017-03-29,28.85,28.9,28.7959,28.83,200976,20.0263186249702,20.0610262828991,19.9887649390911,20.0124355617986,289526.882527998,0.0,1.0
2017-03-30,28.88,28.92,28.77,28.85,292154,20.0471432197275,20.0749093460706,19.970786372284,20.0263186249702,420878.298095717,0.0,1.0
2017-03-31,28.81,28.92,28.81,28.86,455782,19.9985524986271,20.0749093460706,19.9985524986271,20.033260156556,656601.492578098,0.0,1.0
2017-04-03,28.77,28.8229,28.64,28.82,617513,19.970786372284,20.0075070743727,19.8805464616688,20.0054940302129,889591.860771989,0.0,1.0
2017-04-04,28.85,28.85,28.71,28.72,337924,20.0263186249702,20.0263186249702,19.9291371827693,19.9360787143551,486814.755251329,0.0,1.0
2017-04-05,28.75,29.02,28.73,28.92,421725,19.9569033091124,20.1443246619284,19.9430202459409,20.0749093460706,607538.833164756,0.0,1.0
2017-04-06,28.75,28.81,28.7003,28.77,191457,19.9569033091124,19.9985524986271,19.9224038971311,19.970786372284,275813.770540577,0.0,1.0
2017-04-07,28.72,28.8,28.7,28.72,330970,19.9360787143551,19.9916109670413,19.9221956511835,19.9360787143551,476796.793200637,0.0,1.0
2017-04-10,28.675,28.81,28.63,28.73,339422,19.9048418222191,19.9985524986271,19.8736049300831,19.9430202459409,488972.78043855,0.0,1.0
2017-04-11,28.69,28.69,28.52,28.67,398454,19.9152541195977,19.9152541195977,19.7972480826395,19.9013710564262,574014.531341111,0.0,1.0
2017-04-12,28.64,28.6784,28.565,28.66,324215,19.8805464616688,19.9072019429582,19.8284849747755,19.8944295248404,467065.511398451,0.0,1.0
2017-04-13,28.455,28.6355,28.446,28.6,198382,19.752128127332,19.8774227724552,19.7458807489048,19.8527803353257,285789.955067616,0.0,1.0
2017-04-17,28.61,28.63,28.49,28.49,302766,19.8597218669115,19.8736049300831,19.7764234878822,19.7764234878822,436165.990543507,0.0,1.0
2017-04-18,28.62,28.66,28.5402,28.55,233220,19.8666633984973,19.8944295248404,19.8112699764428,19.8180726773968,335977.726411012,0.0,1.0
2017-04-19,28.51,28.6518,28.4666,28.65,261164,19.7903065510537,19.8887374689401,19.7601803039715,19.8874879932546,376233.971959548,0.0,1.0
2017-04-20,28.52,28.5599,28.35,28.42,218115,19.7972480826395,19.8249447936668,19.6792420456813,19.7278327667817,314217.399005823,0.0,1.0
2017-04-21,28.38,28.47,28.3524,28.47,390383,19.7000666404386,19.7625404247106,19.6809080132619,19.7625404247106,562387.414327718,0.0,1.0
2017-04-24,28.63,28.665,28.55,28.57,260949,19.8736049300831,19.8979002906333,19.8180726773968,19.8319557405684,375924.242042823,0.0,1.0
2017-04-25,28.73,28.8034,28.6995,28.71,290084,19.9430202459409,19.9939710877805,19.9218485746042,19.9291371827693,417896.247269582,0.0,1.0
2017-04-26,28.69,28.7954,28.68,28.73,227286,19.9152541195977,19.9884178625118,19.908312588012,19.9430202459409,327429.180709431,0.0,1.0
2017-04-27,28.66,28.7567,28.6334,28.71,278824,19.8944295248404,19.9615541352749,19.8759650508222,19.9291371827693,401675.043258829,0.0,1.0
2017-04-28,28.5,28.58,28.47,28.58,213519,19.783365019468,19.8388972721542,19.7625404247106,19.8388972721542,307596.381809248,0.0,1.0
2017-05-01,28.39,28.564,28.39,28.53,229653,19.7070081720244,19.8277908216169,19.7070081720244,19.8041896142253,330839.091001922,0.0,1.0
2017-05-02,28.4,28.43,28.35,28.4,200527,19.7139497036102,19.7347742983675,19.6792420456813,19.7139497036102,288880.051213537,0.0,1.0
2017-05-03,28.39,28.4199,28.32,28.39,248634,19.7070081720244,19.7277633514659,19.6584174509239,19.7070081720244,358183.200533726,0.0,1.0
2017-05-04,28.32,28.419,28.26,28.41,147195,19.6584174509239,19.7271386136232,19.6167682614093,19.7208912351959,212049.744614823,0.0,1.0
2017-05-05,28.51,28.52,28.34,28.34,105637,19.7903065510537,19.7972480826395,19.6723005140955,19.6723005140955,152181.112618473,0.0,1.0
2017-05-08,28.49,28.538,28.45,28.51,145865,19.7764234878822,19.8097428394939,19.7486573615391,19.7903065510537,210133.740943925,0.0,1.0
2017-05-09,28.36,28.51,28.33,28.51,135021,19.6861835772671,19.7903065510537,19.6653589825097,19.7903065510537,194511.828306926,0.0,1.0
2017-05-10,28.39,28.43,28.32,28.35,234819,19.7070081720244,19.7347742983675,19.6584174509239,19.6792420456813,338281.252628881,0.0,1.0
2017-05-11,28.3,28.36,28.215,28.34,166211,19.6445343877524,19.6861835772671,19.5855313692733,19.6723005140955,239444.275295861,0.0,1.0
2017-05-12,28.25,28.3,28.21,28.26,177839,19.6098267298235,19.6445343877524,19.5820606034804,19.6167682614093,256195.621675706,0.0,1.0
2017-05-15,28.33,28.3899,28.29,28.29,178646,19.6653589825097,19.7069387567085,19.6375928561666,19.6375928561666,257358.189316619,0.0,1.0
2017-05-16,28.29,28.39,28.269,28.36,289171,19.6375928561666,19.7070081720244,19.6230156398365,19.6861835772671,416580.975576704,0.0,1.0
2017-05-17,27.95,28.22,27.94,28.14,461959,19.4015807822502,19.5890021350662,19.3946392506644,19.5334698823799,665500.10511579,0.0,1.0
2017-05-18,27.94,28.04,27.8019,27.85,420424,19.3946392506644,19.4640545665222,19.2987766994648,19.3321654663924,605664.607017509,0.0,1.0
2017-05-19,28.15,28.1932,27.9652,28.01,161417,19.5404114139657,19.5703988304163,19.4121319102605,19.4432299717648,232538.018455049,0.0,1.0
2017-05-22,28.29,28.33,28.18,28.18,198481,19.6375928561666,19.6653589825097,19.561236008723,19.561236008723,285932.574889736,0.0,1.0
2017-05-23,28.32,28.41,28.31,28.33,696055,19.6584174509239,19.7208912351959,19.6514759193382,19.6653589825097,1002739.80086192,0.0,1.0
2017-05-24,28.38,28.3999,28.32,28.39,152407,19.7000666404386,19.7138802882943,19.6584174509239,19.7070081720244,219558.174037918,0.0,1.0
2017-05-25,28.54,28.5799,28.44,28.45,162022,19.8111311458111,19.8388278568383,19.7417158299533,19.7486573615391,233409.584034667,0.0,1.0
2017-05-26,28.51,28.54,28.49,28.5,172021,19.7903065510537,19.8111311458111,19.7764234878822,19.783365019468,247814.186068729,0.0,1.0
2017-05-30,28.62,28.64,28.47,28.47,132950,19.8666633984973,19.8805464616688,19.7625404247106,19.7625404247106,191528.336876529,0.0,1.0
2017-05-31,28.71,28.7266,28.62,28.67,132945,19.9291371827693,19.9406601252017,19.8666633984973,19.9013710564262,191521.13385521,0.0,1.0
2017-06-01,28.88,28.88,28.6822,28.73,94620,20.0471432197275,20.0471432197275,19.9098397249608,19.9430202459409,136309.97544383,0.0,1.0
2017-06-02,28.8927,28.976,28.862,28.94,147304,20.0559589648415,20.113781922951,20.0346484628731,20.0887924092422,212206.77047958,0.0,1.0
2017-06-05,28.84,28.88,28.78,28.88,186203,20.0193770933844,20.0471432197275,19.9777279038697,20.0471432197275,268244.835738401,0.0,1.0
2017-06-06,28.72,28.8,28.7106,28.77,195579,19.9360787143551,19.9916109670413,19.9295536746644,19.970786372284,281751.941316094,0.0,1.0
2017-06-07,28.71,28.7699,28.6517,28.74,141053,19.9291371827693,19.9707169569681,19.8886680536242,19.9499617775266,203201.553226364,0.0,1.0
2017-06-08,28.66,28.74,28.6,28.72,136657,19.8944295248404,19.9499617775266,19.8527803353257,19.9360787143551,196868.656882556,0.0,1.0
2017-06-09,28.85,28.86,28.69,28.69,113180,20.0263186249702,20.033260156556,19.9152541195977,19.9152541195977,163047.590580561,0.0,1.0
2017-06-12,28.88,28.99,28.84,28.84,120022,20.0471432197275,20.1235000671711,20.0193770933844,20.0193770933844,172904.204953703,0.0,1.0
2017-06-13,28.86,28.93,28.8318,28.93,134668,20.033260156556,20.0818508776564,20.0136850374841,20.0818508776564,194003.295001793,0.0,1.0
2017-06-14,28.89,28.948,28.79,28.93,99648,20.0540847513133,20.0943456345108,19.9846694354555,20.0818508776564,143553.33368238,0.0,1.0
2017-06-15,28.96,28.9664,28.76,28.76,161262,20.1026754724138,20.1071180526286,19.9638448406982,19.9638448406982,232314.724794154,0.0,1.0
2017-06-16,29.06,29.06,28.9,28.97,84134,20.1720907882715,20.1720907882715,20.0610262828991,20.1096170039995,121203.799133283,0.0,1.0
2017-06-19,29.08,29.11,29.0001,29.11,249230,20.1859738514431,20.2067984462004,20.1305110140727,20.2067984462004,359041.80067497,0.0,1.0
2017-06-20,28.86,28.99,28.86,28.99,105550,20.033260156556,20.1235000671711,20.033260156556,20.1235000671711,152055.780047519,0.0,1.0
2017-06-21,28.66,28.87,28.5932,28.87,130995,19.8944295248404,20.0402016881417,19.8480600938474,20.0402016881417,188711.955540737,0.0,1.0
2017-06-22,28.38,28.47,28.37,28.42,146356,19.8652056768643,19.9282031578691,19.8582059567526,19.8932045573109,209088.360199432,0.2379,1.0
2017-06-23,28.45,28.4782,28.37,28.39,130675,19.9142037176458,19.9339429283607,19.8582059567526,19.8722053969759,186686.03589235,0.0,1.0
2017-06-26,28.47,28.55,28.4699,28.49,201645,19.9282031578691,19.9842009187623,19.928133160668,19.9422025980924,288075.80415162,0.0,1.0
2017-06-27,28.24,28.43,28.24,28.43,310916,19.7672095953012,19.9002042774225,19.7672095953012,19.9002042774225,444183.474539933,0.0,1.0
2017-06-28,28.32,28.4,28.32,28.32,134240,19.8232073561944,19.8792051170876,19.8232073561944,19.8232073561944,191779.096676404,0.0,1.0
2017-06-29,28.07,28.3095,27.99,28.29,263291,19.6482143534031,19.8158576500771,19.5922165925099,19.8022081958594,376145.039802049,0.0,1.0
2017-06-30,28.13,28.21,28.06,28.18,295895,19.690212674073,19.7462104349662,19.6412146332915,19.7252112746313,422724.045076464,0.0,1.0
2017-07-03,28.29,28.4,28.17,28.17,138534,19.8022081958594,19.8792051170876,19.7182115545196,19.7182115545196,197913.627674083,0.0,1.0
2017-07-05,28.22,28.33,28.1466,28.33,108656,19.7532101550779,19.830207076306,19.7018322094584,19.830207076306,155229.063829494,0.0,1.0
2017-07-06,27.9,28.13,27.88,28.11,204275,19.529219111505,19.690212674073,19.5152196712818,19.6762132338497,291833.097240558,0.0,1.0
2017-07-07,27.95,27.97,27.87,27.97,298053,19.5642177120633,19.5782171522866,19.5082199511701,19.5782171522866,425807.025489364,0.0,1.0
2017-07-10,27.88,27.9552,27.88,27.92,170458,19.5152196712818,19.5678575665214,19.5152196712818,19.5432185517284,243521.165533867,0.0,1.0
2017-07-11,27.87,27.905,27.74,27.88,146900,19.5082199511701,19.5327189715609,19.4172235897186,19.5152196712818,209865.534131136,0.0,1.0
2017-07-12,28.02,28.105,27.98,27.98,140299,19.6132157528449,19.6727133737939,19.5852168723983,19.5852168723983,200435.157066468,0.0,1.0
2017-07-13,28.01,28.04,27.9601,28.0,240474,19.6062160327332,19.6272151930682,19.5712874293761,19.5992163126216,343548.022155554,0.0,1.0
2017-07-14,28.15,28.18,28.04,28.04,261937,19.7042121142963,19.7252112746313,19.6272151930682,19.6272151930682,374210.676744094,0.0,1.0
2017-07-17,28.12,28.17,28.11,28.13,153624,19.6832129539614,19.7182115545196,19.6762132338497,19.690212674073,219471.632507567,0.0,1.0
2017-07-18,28.11,28.127,28.045,28.11,265959,19.6762132338497,19.6881127580395,19.630715053124,19.6762132338497,379956.620775922,0.0,1.0
2017-07-19,28.21,28.22,28.062,28.09,138295,19.7462104349662,19.7532101550779,19.6426145773138,19.6622137936264,197572.185450412,0.0,1.0
2017-07-20,28.22,28.3,28.18,28.22,311469,19.7532101550779,19.8092079159711,19.7252112746313,19.7532101550779,444973.506128596,0.0,1.0
2017-07-21,28.15,28.1572,28.03,28.12,171301,19.7042121142963,19.7092519127767,19.6202154729565,19.6832129539614,244725.499402299,0.0,1.0
2017-07-24,27.97,28.13,27.97,28.13,151592,19.5782171522866,19.690212674073,19.5782171522866,19.690212674073,216568.659292084,0.0,1.0
2017-07-25,28.05,28.1438,28.047,28.06,198250,19.6342149131798,19.6998722878271,19.6321149971463,19.6412146332915,283225.610221224,0.0,1.0
2017-07-26,28.22,28.26,28.1401,28.19,250557,19.7532101550779,19.7812090355245,19.6972823913858,19.7322109947429,357952.883834547,0.0,1.0
2017-07-27,28.58,28.58,28.2701,28.31,231136,20.0052000790973,20.0052000790973,19.7882787528372,19.8162076360827,330207.488747,0.0,1.0
2017-07-28,28.46,28.57,28.2733,28.5,156371,19.9212034377575,19.9982003589856,19.790518663273,19.9492023182041,223396.075136963,0.0,1.0
2017-07-31,28.51,28.57,28.42,28.43,211927,19.9562020383157,19.9982003589856,19.8932045573109,19.9002042774225,302764.962912249,0.0,1.0
2017-08-01,28.57,28.609,28.5101,28.6,209117,19.9982003589856,20.0254992674211,19.9562720355169,20.0191995193206,298750.516684145,0.0,1.0
2017-08-02,28.49,28.55,28.4501,28.55,132292,19.9422025980924,19.9842009187623,19.9142737148469,19.9842009187623,188996.128259199,0.0,1.0
2017-08-03,28.55,28.59,28.48,28.48,279398,19.9842009187623,20.0121997992089,19.9352028779808,19.9352028779808,399155.959871826,0.0,1.0
2017-08-04,28.57,28.6,28.4706,28.57,102434,19.9982003589856,20.0191995193206,19.9286231410758,19.9982003589856,146340.136985629,0.0,1.0
2017-08-07,28.59,28.6,28.5301,28.55,172791,20.0121997992089,20.0191995193206,19.9702714757402,19.9842009187623,246854.155943181,0.0,1.0
2017-08-08,28.53,28.67,28.5027,28.56,267680,19.970201478539,20.0681975601021,19.9510922426342,19.991200638874,382415.290512067,0.0,1.0
2017-08-09,28.51,28.56,28.45,28.51,165774,19.9562020383157,19.991200638874,19.9142037176458,19.9562020383157,236829.469401328,0.0,1.0
2017-08-10,28.31,28.51,28.2953,28.45,166152,19.8162076360827,19.9562020383157,19.8059180475186,19.9142037176458,237369.490993578,0.0,1.0
2017-08-11,28.22,28.35,28.21,28.34,128463,19.7532101550779,19.8442065165293,19.7462104349662,19.8372067964177,183525.9095377,0.0,1.0
2017-08-14,28.41,28.4632,28.3131,28.34,237529,19.8862048371992,19.9234433481932,19.8183775493173,19.8372067964177,339340.711073075,0.0,1.0
2017-08-15,28.43,28.4659,28.36,28.41,105241,19.9002042774225,19.9253332726234,19.851206236641,19.8862048371992,150350.29732808,0.0,1.0
2017-08-16,28.43,28.51,28.4001,28.43,83228,19.9002042774225,19.9562020383157,19.8792751142887,19.9002042774225,118901.89703653,0.0,1.0
2017-08-17,28.06,28.3765,28.05,28.34,242821,19.6412146332915,19.8627557748252,19.6342149131798,19.8372067964177,346901.013364578,0.0,1.0
2017-08-18,27.97,28.1034,27.92,28.0,108392,19.5782171522866,19.671593418576,19.5432185517284,19.5992163126216,154851.90589205,0.0,1.0
2017-08-21,28.03,28.069,27.923,27.97,229234,19.6202154729565,19.6475143813919,19.5453184677618,19.5782171522866,327490.237243137,0.0,1.0
2017-08-22,28.2,28.21,28.0701,28.08,135825,19.7392107148546,19.7462104349662,19.6482843506042,19.6552140735148,194043.472929622,0.0,1.0
2017-08-23,28.14,28.21,28.12,28.12,454101,19.6972123941847,19.7462104349662,19.6832129539614,19.6832129539614,648741.653604376,0.0,1.0
2017-08-24,28.12,28.235,28.12,28.16,200241,19.6832129539614,19.7637097352453,19.6832129539614,19.711211834408,286070.009666118,0.0,1.0
2017-08-25,28.26,28.3401,28.21,28.21,89819,19.7812090355245,19.8372767936188,19.7462104349662,19.7462104349662,128317.987815687,0.0,1.0
2017-08-28,28.25,28.3244,28.1801,28.3,166845,19.7742093154128,19.8262872330435,19.7252812718324,19.8092079159711,238359.53057937,0.0,1.0
2017-08-29,28.25,28.2739,28.14,28.17,135110,19.7742093154128,19.7909386464797,19.6972123941847,19.7182115545196,193022.00351571,0.0,1.0
2017-08-30,28.2,28.2446,28.16,28.21,260052,19.7392107148546,19.7704294665525,19.711211834408,19.7462104349662,371517.711925597,0.0,1.0
2017-08-31,28.26,28.3299,28.24,28.27,104217,19.7812090355245,19.8301370791049,19.7672095953012,19.7882087556361,148887.38169193,0.0,1.0
2017-09-01,28.4,28.439,28.31,28.31,100830,19.8792051170876,19.906504025523,19.8162076360827,19.8162076360827,144048.616789942,0.0,1.0
2017-09-05,28.28,28.3901,28.16,28.35,280596,19.7952084757478,19.872275394177,19.711211834408,19.8442065165293,400867.456875835,0.0,1.0
2017-09-06,28.42,28.45,28.3462,28.35,190759,19.8932045573109,19.9142037176458,19.8415466228869,19.8442065165293,272523.753746231,0.0,1.0
2017-09-07,28.28,28.45,28.25,28.42,97380,19.7952084757478,19.9142037176458,19.7742093154128,19.8932045573109,139119.848289244,0.0,1.0
2017-09-08,28.225,28.26,28.17,28.26,81412,19.7567100151337,19.7812090355245,19.7182115545196,19.7812090355245,116307.507588047,0.0,1.0
2017-09-11,28.45,28.4865,28.3,28.3,148188,19.9142037176458,19.9397526960534,19.8092079159711,19.8092079159711,211705.60770473,0.0,1.0
2017-09-12,28.605,28.6199,28.48,28.5,124810,20.0226993793764,20.0331289623428,19.9352028779808,19.9492023182041,178307.129441165,0.0,1.0
2017-09-13,28.69,28.6966,28.57,28.57,119708,20.0821970003254,20.0868168155991,19.9982003589856,19.9982003589856,171018.266574337,0.0,1.0
2017-09-14,28.78,28.78,28.66,28.66,99774,20.1451944813303,20.1451944813303,20.0611978399905,20.0611978399905,142539.985040163,0.0,1.0
2017-09-15,28.87,28.88,28.75,28.8,103769,20.2081919623352,20.2151916824468,20.1241953209954,20.1591939215536,148247.356101115,0.0,1.0
2017-09-18,28.97,28.98,28.852,28.9,161231,20.2781891634517,20.2851888835633,20.1955924661342,20.2291911226701,230339.209894467,0.0,1.0
2017-09-19,29.07,29.08,28.965,28.99,147504,20.3481863645682,20.3551860846798,20.2746893033958,20.292188603675,210728.425775896,0.0,1.0
2017-09-20,29.07,29.159,29.0,29.08,154699,20.3481863645682,20.4104838735619,20.2991883237866,20.3551860846798,221007.408199813,0.0,1.0
2017-09-21,28.79,28.9,28.7721,28.83,110417,20.3009382538145,20.3785034920194,20.288316274143,20.3291437949799,156589.089147281,0.2125,1.0
2017-09-22,28.91,28.93,28.83,28.84,95867,20.3855548773108,20.3996576478935,20.3291437949799,20.3361951802713,135954.845805287,0.0,1.0
2017-09-25,29.09,29.11,28.89,28.89,179189,20.5124798125552,20.5265825831379,20.3714521067281,20.3714521067281,254118.861182717,0.0,1.0
2017-09-26,29.04,29.15,29.04,29.11,123723,20.4772228860984,20.5547881243033,20.4772228860984,20.5265825831379,175459.14013756,0.0,1.0
2017-09-27,28.97,29.06,28.86,29.03,110457,20.4278631890589,20.4913256566811,20.350297950854,20.4701715008071,156645.815589458,0.0,1.0
2017-09-28,29.03,29.0444,28.92,28.92,257402,20.4701715008071,20.4803254956266,20.3926062626022,20.3926062626022,365037.491733051,0.0,1.0
2017-09-29,29.02,29.0566,28.939,29.02,135171,20.4631201155157,20.4889281856821,20.4060038946557,20.4631201155157,191694.247888704,0.0,1.0
2017-10-02,29.11,29.139,28.9724,29.0,155760,20.5265825831379,20.5470316004829,20.4295555215289,20.449017344933,220892.765838417,0.0,1.0
2017-10-03,29.21,29.2172,29.08,29.14,338014,20.5970964360515,20.6021734334613,20.5054284272639,20.547736739012,479358.290652969,0.0,1.0
2017-10-04,29.22,29.25,29.167,29.19,215701,20.6041478213428,20.6253019772169,20.5667754792987,20.5829936654688,305898.757602159,0.0,1.0
2017-10-05,29.29,29.3061,29.21,29.21,136168,20.6535075183823,20.6648602487014,20.5970964360515,20.5970964360515,193108.154459974,0.0,1.0
2017-10-06,29.17,29.254,29.121,29.21,257747,20.5688908948861,20.6281225313335,20.5343391069584,20.5970964360515,365526.75729683,0.0,1.0
2017-10-09,29.155,29.2199,29.1289,29.19,142276,20.558313816949,20.6040773074899,20.5399097013386,20.5829936654688,201770.282180448,0.0,1.0
2017-10-10,29.33,29.3755,29.2527,29.26,136137,20.6817130595478,20.7137968626234,20.6272058512456,20.6323533625083,193064.191467286,0.0,1.0
2017-10-11,29.29,29.333,29.2501,29.27,81638,20.6535075183823,20.6838284751352,20.6253724910698,20.6394047477996,115775.832161766,0.0,1.0
2017-10-12,29.12,29.2057,29.0936,29.16,257075,20.5336339684293,20.5940643403762,20.5150183112601,20.5618395095947,364573.753068251,0.0,1.0
2017-10-13,29.1,29.24,29.095,29.18,161487,20.5195311978466,20.6182505919256,20.5160055052009,20.5759422801774,229014.574197151,0.0,1.0
2017-10-16,29.18,29.2,29.11,29.11,142408,20.5759422801774,20.5900450507601,20.5265825831379,20.5265825831379,201957.479439633,0.0,1.0
2017-10-17,29.2,29.2,29.08,29.16,139026,20.5900450507601,20.5900450507601,20.5054284272639,20.5618395095947,197161.258753542,0.0,1.0
2017-10-18,29.22,29.287,29.1434,29.27,214473,20.6041478213428,20.6513921027949,20.5501342100111,20.6394047477996,304157.255827316,0.0,1.0
2017-10-19,29.29,29.3199,29.19,29.19,105706,20.6535075183823,20.6745911604035,20.5829936654688,20.5829936654688,149908.132419849,0.0,1.0
2017-10-20,29.39,29.39,29.23,29.27,104005,20.7240213712959,20.7240213712959,20.6111992066342,20.6394047477996,147495.840466259,0.0,1.0
2017-10-23,29.28,29.4538,29.27,29.39,183408,20.646456133091,20.7690092094548,20.6394047477996,20.7240213712959,260102.082671368,0.0,1.0
2017-10-24,29.24,29.34,29.22,29.28,152889,20.6182505919256,20.6887644448391,20.6041478213428,20.646456133091,216821.22545114,0.0,1.0
2017-10-25,28.96,29.21,28.8638,29.2,127088,20.4208118037676,20.5970964360515,20.3529774772647,20.5900450507601,180231.252085726,0.0,1.0
2017-10-26,29.06,29.114,29.0033,29.06,154537,20.4913256566811,20.5294031372545,20.4513443020792,20.4913256566811,219158.354868846,0.0,1.0
2017-10-27,29.0,29.07,28.87,28.99,101461,20.449017344933,20.4983770419725,20.3573493361454,20.4419659596416,143888.038743782,0.0,1.0
2017-10-30,28.815,28.98,28.7821,28.96,118628,20.3185667170429,20.4349145743503,20.2953676594344,20.4208118037676,168233.609565226,0.0,1.0
2017-10-31,28.8,28.84,28.711,28.79,123169,20.3079896391059,20.3361951802713,20.2452323100128,20.3009382538145,174673.478913404,0.0,1.0
2017-11-01,28.91,28.94,28.8402,28.88,346369,20.3855548773108,20.4067090331849,20.3363362079771,20.3644007214367,491207.026262753,0.0,1.0
2017-11-02,28.88,28.94,28.761,28.91,130652,20.3644007214367,20.4067090331849,20.2804892364696,20.3855548773108,185285.578083724,0.0,1.0
2017-11-03,28.91,28.98,28.811,28.88,140255,20.3855548773108,20.4349145743503,20.3157461629264,20.3644007214367,198904.178689439,0.0,1.0
2017-11-06,28.82,28.91,28.78,28.91,122375,20.3220924096886,20.3855548773108,20.2938868685232,20.3855548773108,173547.459036185,0.0,1.0
2017-11-07,28.9,28.9,28.79,28.81,163480,20.3785034920194,20.3785034920194,20.3009382538145,20.3150410243972,231840.969178636,0.0,1.0
2017-11-08,28.94,28.951,28.8158,28.88,179049,20.4067090331849,20.4144655570054,20.3191308278662,20.3644007214367,253920.318635096,0.0,1.0
2017-11-09,28.95,28.9755,28.82,28.85,153718,20.4137604184762,20.4317414509692,20.3220924096886,20.3432465655627,217996.880965265,0.0,1.0
2017-11-10,28.99,29.0,28.8901,28.92,162416,20.4419659596416,20.449017344933,20.371522620581,20.3926062626022,230332.04581672,0.0,1.0
2017-11-13,28.99,29.0253,28.93,28.93,163175,20.4419659596416,20.4668573497201,20.3996576478935,20.3996576478935,231408.430057034,0.0,1.0
2017-11-14,28.87,28.9,28.8,28.87,175767,20.3573493361454,20.3785034920194,20.3079896391059,20.3573493361454,249265.914054448,0.0,1.0
2017-11-15,28.72,28.81,28.7001,28.77,782462,20.251578556775,20.3150410243972,20.2375463000452,20.2868354832318,1109657.13497342,0.0,1.0
2017-11-16,28.91,28.97,28.8,28.82,317841,20.3855548773108,20.4278631890589,20.3079896391059,20.3220924096886,450749.727701901,0.0,1.0
2017-11-17,28.88,28.9546,28.86,28.86,94985,20.3644007214367,20.4170040557102,20.350297950854,20.350297950854,134704.027755277,0.0,1.0
2017-11-20,28.97,29.01,28.87,28.91,156592,20.4278631890589,20.4560687302244,20.3573493361454,20.3855548773108,222072.675835705,0.0,1.0
2017-11-21,29.0169,29.089,28.98,28.98,127567,20.4609341860754,20.5117746740261,20.4349145743503,20.4349145743503,180910.551230799,0.0,1.0
2017-11-22,29.12,29.1399,29.011,29.03,120359,20.5336339684293,20.5476662251591,20.4567738687535,20.4701715008071,170688.446350449,0.0,1.0
2017-11-24,29.16,29.1875,29.14,29.16,44222,20.5618395095947,20.5812308191459,20.547736739012,20.5618395095947,62713.9181491169,0.0,1.0
2017-11-27,29.14,29.2036,29.13,29.13,163097,20.547736739012,20.592583549465,20.5406853537206,20.5406853537206,231297.813494788,0.0,1.0
2017-11-28,29.48,29.4901,29.19,29.19,79074,20.7874838389181,20.7946057380624,20.5829936654688,20.5829936654688,112139.667218201,0.0,1.0
2017-11-29,29.71,29.73,29.49,29.49,147814,20.9496657006193,20.963768471202,20.7945352242095,20.7945352242095,209624.058099895,0.0,1.0
2017-11-30,29.9,30.03,29.71,29.74,129666,21.0836420211551,21.1753100299427,20.9496657006193,20.9708198564934,183887.271284053,0.0,1.0
2017-12-01,29.91,29.99,29.64,29.87,109840,21.0906934064464,21.1471044887773,20.9003060035798,21.062487865281,155770.810218873,0.0,1.0
2017-12-04,30.12,30.27,30.05,30.05,137101,21.2387724975649,21.3445432769352,21.1894128005254,21.1894128005254,194431.298723759,0.0,1.0
2017-12-05,29.87,30.12,29.85,30.12,269437,21.062487865281,21.2387724975649,21.0483850946983,21.2387724975649,382105.060023147,0.0,1.0
2017-12-06,29.84,29.91,29.81,29.83,98094,21.0413337094069,21.0906934064464,21.0201795535329,21.0342823241156,139113.090473508,0.0,1.0
2017-12-07,29.83,29.8781,29.8,29.82,69103,21.0342823241156,21.068199487367,21.0131281682415,21.0272309388242,97999.1833444534,0.0,1.0
2017-12-08,29.96,29.96,29.81,29.87,126919,21.1259503329032,21.1259503329032,21.0201795535329,21.062487865281,179991.582867527,0.0,1.0
2017-12-11,30.08,30.08,29.95,29.95,85251,21.2105669563995,21.2105669563995,21.1188989476118,21.1188989476118,120899.64805143,0.0,1.0
2017-12-12,30.19,30.28,30.11,30.12,92701,21.2881321946044,21.3515946622266,21.2317211122735,21.2387724975649,131464.947906953,0.0,1.0
2017-12-13,30.27,30.34,30.2,30.21,157044,21.3445432769352,21.3939029739747,21.2951835798957,21.3022349651871,222713.684632308,0.0,1.0
2017-12-14,30.1,30.26,30.1,30.24,122057,21.2246697269822,21.3374918916439,21.2246697269822,21.3233891210612,173096.483820875,0.0,1.0
2017-12-15,30.31,30.38,30.22,30.26,53928,21.3727488181007,21.4221085151402,21.3092863504785,21.3374918916439,76478.5893434392,0.0,1.0
2017-12-18,30.44,30.56,30.39,30.46,86738,21.4644168268883,21.5490334503846,21.4291599004315,21.478519597471,123008.453539372,0.0,1.0
2017-12-19,30.31,30.55,30.3,30.47,153053,21.3727488181007,21.5419820650932,21.3656974328093,21.4855709827624,217053.803864067,0.0,1.0
2017-12-20,30.31,30.42,30.27,30.35,99642,21.3727488181007,21.4503140563056,21.3445432769352,21.4009543592661,141308.403785769,0.0,1.0
2017-12-21,30.08,30.2,30.02,30.04,133819,21.4146340467313,21.5000647676624,21.3719186862658,21.3861571397543,187968.447708048,0.2894,1.0
2017-12-22,30.1,30.13,30.05,30.05,72668,21.4288725002198,21.4502301804526,21.3932763664985,21.3932763664985,102072.883208277,0.0,1.0
2017-12-26,30.11,30.22,30.09,30.09,63861,21.4359917269641,21.514303221151,21.4217532734756,21.4217532734756,89702.1576837642,0.0,1.0
2017-12-27,30.11,30.17,30.04,30.15,84884,21.4359917269641,21.4787070874297,21.3861571397543,21.4644686339411,119232.050121806,0.0,1.0
2017-12-28,30.15,30.15,30.07,30.12,82055,21.4644686339411,21.4644686339411,21.4075148199871,21.4431109537084,115258.303952981,0.0,1.0
2017-12-29,30.09,30.21,30.09,30.18,235698,21.4217532734756,21.5071839944067,21.4217532734756,21.4858263141739,331072.472428366,0.0,1.0
2018-01-02,30.24,30.24,30.09,30.15,1031605,21.5285416746395,21.5285416746395,21.4217532734756,21.4644686339411,1449040.79762859,0.0,1.0
2018-01-03,30.21,30.26,30.16,30.26,181722,21.5071839944067,21.542780128128,21.4715878606854,21.542780128128,255255.249661123,0.0,1.0
2018-01-04,30.29,30.35,30.17,30.23,283757,21.5641378083608,21.6068531688263,21.4787070874297,21.5214224478952,398578.399302733,0.0,1.0
2018-01-05,30.38,30.4,30.23,30.38,334358,21.6282108490591,21.6424493025476,21.5214224478952,21.6282108490591,469654.938676626,0.0,1.0
2018-01-08,30.44,30.47,30.33,30.42,221164,21.6709262095247,21.6922838897574,21.5926147153378,21.6566877560361,310657.333927937,0.0,1.0
2018-01-09,30.39,30.54,30.38,30.48,257261,21.6353300758034,21.7421184769672,21.6282108490591,21.6994031165017,361360.874209343,0.0,1.0
2018-01-10,30.33,30.4,30.27,30.35,297303,21.5926147153378,21.6424493025476,21.5498993548722,21.6068531688263,417605.746634975,0.0,1.0
2018-01-11,30.54,30.6,30.4,30.41,95542,21.7421184769672,21.7848338374328,21.6424493025476,21.6495685292919,134202.777116272,0.0,1.0
2018-01-12,30.61,30.68,30.56,30.58,353846,21.7919530641771,21.8417876513869,21.7563569304558,21.7705953839443,497028.698075025,0.0,1.0
2018-01-16,30.47,30.68,30.37,30.66,145853,21.6922838897574,21.8417876513869,21.6210916223148,21.8275491978984,204871.968880069,0.0,1.0
2018-01-17,30.65,30.71,30.46,30.52,117565,21.8204299711541,21.8631453316196,21.6851646630132,21.7278800234787,165137.316485676,0.0,1.0
2018-01-18,30.54,30.7,30.5,30.67,106200,21.7421184769672,21.8560261048754,21.7136415699902,21.8346684246426,149173.504110737,0.0,1.0
2018-01-19,30.54,30.55,30.42,30.55,116733,21.7421184769672,21.7492377037115,21.6566877560361,21.7492377037115,163968.650238782,0.0,1.0
2018-01-22,30.79,30.79,30.51,30.51,573317,21.9200991455737,21.9200991455737,21.7207607967345,21.7207607967345,805307.964748167,0.0,1.0
2018-01-23,30.81,30.85,30.72,30.8,162837,21.9343375990622,21.9628145060393,21.8702645583639,21.927218372318,228728.492362336,0.0,1.0
2018-01-24,30.76,30.94,30.66,30.91,140356,21.8987414653409,22.0268875467376,21.8275491978984,22.0055298665048,197150.624698367,0.0,1.0
2018-01-25,30.74,30.84,30.66,30.83,151146,21.8845030118524,21.955695279295,21.8275491978984,21.9485760525508,212306.765087773,0.0,1.0
2018-01-26,31.14,31.14,30.83,30.84,116450,22.1692720816228,22.1692720816228,21.9485760525508,21.955695279295,163571.135157206,0.0,1.0
2018-01-29,30.87,31.05,30.86,30.97,125013,21.9770529595278,22.1051990409245,21.9699337327835,22.0482452269704,175599.126830466,0.0,1.0
2018-01-30,30.51,30.82,30.51,30.68,549149,21.7207607967345,21.9414568258065,21.7207607967345,21.8417876513869,771360.457710988,0.0,1.0
2018-01-31,30.53,30.62,30.38,30.6,139337,21.734999250223,21.7990722909213,21.6282108490591,21.7848338374328,195719.289475308,0.0,1.0
2018-02-01,30.53,30.64,30.46,30.46,135406,21.734999250223,21.8133107444098,21.6851646630132,21.6851646630132,190197.622388121,0.0,1.0
2018-02-02,29.77,30.31,29.74,30.3,263662,21.1939380176593,21.5783762618493,21.1725803374265,21.571257035105,370352.019216997,0.0,1.0
2018-02-05,28.53,29.72,28.44,29.59,487935,20.3111539013712,21.158341883938,20.2470808606728,21.0657919362626,685376.400454541,0.0,1.0
2018-02-06,28.86,28.92,27.94,28.13,604782,20.5460883839317,20.5888037443973,19.8911195234599,20.0263848316008,849505.1804435,0.0,1.0
2018-02-07,28.78,29.27,28.78,28.86,269633,20.4891345699776,20.8379766804463,20.4891345699776,20.5460883839317,378739.166044166,0.0,1.0
2018-02-08,27.93,28.83,27.93,28.83,208119,19.8840002967156,20.5247307036989,19.8840002967156,20.5247307036989,292333.71470831,0.0,1.0
2018-02-09,28.3,28.5,27.51,28.2,279488,20.1474116862532,20.2897962211384,19.5849927734567,20.0762194188106,392581.961552746,0.0,1.0
2018-02-12,28.62,28.79,28.4,28.54,244431,20.3752269420695,20.4962537967219,20.2186039536958,20.3182731281154,343339.254079958,0.0,1.0
2018-02-13,28.69,28.75,28.42,28.53,258649,20.4250615292793,20.4677768897449,20.2328424071843,20.3111539013712,363310.524150075,0.0,1.0
2018-02-14,28.82,28.87,28.48,28.55,369193,20.5176114769547,20.553207610676,20.2755577676499,20.3253923548597,518585.814530652,0.0,1.0
2018-02-15,29.11,29.11,28.74,29.0,222236,20.7240690525382,20.7240690525382,20.4606576630006,20.6457575583513,312163.115438359,0.0,1.0
2018-02-16,29.21,29.46,29.06,29.06,333191,20.7952613199808,20.9732419885873,20.6884729188169,20.6884729188169,468015.715707726,0.0,1.0
2018-02-20,28.85,29.09,28.78,29.08,103365,20.5389691571875,20.7098305990497,20.4891345699776,20.7027113723054,145191.330060323,0.0,1.0
2018-02-21,28.6,29.07,28.58,28.88,129877,20.360988488581,20.6955921455612,20.3467500350925,20.5603268374202,182431.329504615,0.0,1.0
2018-02-22,28.65,28.9734,28.6,28.68,88111,20.3965846223023,20.6268204152116,20.360988488581,20.4179423025351,123764.845769314,0.0,1.0
2018-02-23,29.1,29.1,28.77,28.77,204598,20.7169498257939,20.7169498257939,20.4820153432334,20.4820153432334,287387.952862981,0.0,1.0
2018-02-26,29.51,29.52,29.18,29.2,173161,21.0088381223086,21.0159573490528,20.773903639748,20.7881420932365,243230.067281725,0.0,1.0
2018-02-27,29.15,29.74,29.15,29.55,103765,20.7525459595152,21.1725803374265,20.7525459595152,21.0373150292856,145753.188832868,0.0,1.0
2018-02-28,28.76,29.35,28.76,29.31,135238,20.4748961164891,20.8949304944004,20.4748961164891,20.8664535874234,189961.641703652,0.0,1.0
2018-03-01,28.55,29.01,28.39,28.77,180332,20.3253923548597,20.6528767850956,20.2114847269515,20.4820153432334,253302.790426529,0.0,1.0
2018-03-02,28.75,28.82,28.39,28.39,556438,20.4677768897449,20.5176114769547,20.2114847269515,20.2114847269515,781598.929193692,0.0,1.0
2018-03-05,29.08,29.14,28.61,28.61,282428,20.7027113723054,20.745426732771,20.3681077153252,20.3681077153252,396711.623530953,0.0,1.0
2018-03-06,29.07,29.15,28.95,29.15,164243,20.6955921455612,20.7525459595152,20.61016142463,20.7525459595152,230703.425947831,0.0,1.0
2018-03-07,28.96,29.01,28.76,28.82,90100,20.6172806513743,20.6528767850956,20.4748961164891,20.5176114769547,126558.688515795,0.0,1.0
2018-03-08,29.04,29.06,28.88,29.05,127970,20.6742344653284,20.6884729188169,20.5603268374202,20.6813536920726,179752.667806506,0.0,1.0
2018-03-09,29.36,29.37,29.16,29.19,198127,20.9020497211447,20.9091689478889,20.7596651862595,20.7810228664923,278298.482570131,0.0,1.0
2018-03-12,29.38,29.51,29.29,29.39,94684,20.9162881746332,21.0088381223086,20.8522151339349,20.9234074013774,132997.590049162,0.0,1.0
2018-03-13,29.2,29.5,29.12,29.39,107792,20.7881420932365,21.0017188955643,20.7311882792825,20.9234074013774,151409.702025467,0.0,1.0
2018-03-14,28.99,29.35,28.96,29.3,109301,20.6386383316071,20.8949304944004,20.6172806513743,20.8593343606791,153529.314244893,0.0,1.0
2018-03-15,28.99,29.15,28.95,29.05,113280,20.6386383316071,20.7525459595152,20.61016142463,20.6813536920726,159118.404384786,0.0,1.0
2018-03-16,29.03,29.17,29.0,29.0,68112,20.6671152385841,20.7667844130038,20.6457575583513,20.6457575583513,95673.3117889879,0.0,1.0
2018-03-19,28.73,29.01,28.63,29.01,88399,20.4535384362563,20.6528767850956,20.3823461688138,20.6528767850956,124169.384085547,0.0,1.0
2018-03-20,28.66,28.88,28.61,28.77,208029,20.4037038490465,20.5603268374202,20.3681077153252,20.4820153432334,292207.296484487,0.0,1.0
2018-03-21,28.59,28.89,28.55,28.63,274200,20.3538692618367,20.5674460641645,20.3253923548597,20.3823461688138,385154.188579699,0.0,1.0
2018-03-22,27.86,28.27,27.86,28.15,212270,19.9951314261935,20.2893885649135,19.9951314261935,20.2032645243125,295764.107469326,0.2261,1.0
2018-03-23,27.43,27.99,27.37,27.91,306308,19.6865202807067,20.0884324701779,19.6434582604062,20.0310164431106,426790.937158874,0.0,1.0
2018-03-26,27.9,27.94,27.54,27.72,122280,20.0238394397272,20.0525474532608,19.7654673179242,19.8946533788257,170377.514775282,0.0,1.0
2018-03-27,27.86,28.26,27.75,28.01,186976,19.9951314261935,20.2822115615301,19.9161843889759,20.1027864769447,260520.986282493,0.0,1.0
2018-03-28,27.95,28.14,27.9,27.91,154514,20.0597244566442,20.1960875209291,20.0238394397272,20.0310164431106,215290.409862513,0.0,1.0
2018-03-29,28.23,28.29,28.08,28.08,141470,20.2606805513799,20.3037425716803,20.1530255006286,20.1530255006286,197115.693615139,0.0,1.0
2018-04-02,27.65,28.2,27.41,28.17,212369,19.8444143551418,20.2391495412296,19.6721662739398,20.2176185310794,295902.048048021,0.0,1.0
2018-04-03,28.06,28.07,27.65,27.77,236672,20.1386714938618,20.1458484972452,19.8444143551418,19.9305383957428,329764.370108731,0.0,1.0
2018-04-04,28.27,28.32,27.68,27.71,312288,20.2893885649135,20.3252735818306,19.865945365292,19.8874763754423,435123.105447689,0.0,1.0
2018-04-05,28.52,28.59,28.26,28.31,124240,20.4688136494989,20.5190526731828,20.2822115615301,20.3180965784472,173108.459565596,0.0,1.0
2018-04-06,28.03,28.49,27.88,28.38,147468,20.1171404837116,20.4472826393486,20.0094854329603,20.3683356021311,205472.94200917,0.0,1.0
2018-04-09,28.07,28.43,28.06,28.16,131582,20.1458484972452,20.4042206190481,20.1386714938618,20.2104415276959,183338.355815843,0.0,1.0
2018-04-10,28.53,28.64,28.31,28.38,153515,20.4759906528823,20.5549376900999,20.3180965784472,20.3683356021311,213898.46402296,0.0,1.0
2018-04-11,28.42,28.55,28.39,28.4,96434,20.3970436156647,20.4903446596491,20.3755126055145,20.3826896088979,134365.27036179,0.0,1.0
2018-04-12,28.52,28.68,28.45,28.59,108292,20.4688136494989,20.5836457036335,20.418574625815,20.5190526731828,150887.486343187,0.0,1.0
2018-04-13,28.58,28.69,28.51,28.67,108290,20.5118756697994,20.5908227070169,20.4616366461155,20.5764687002501,150884.699664829,0.0,1.0
2018-04-16,28.83,28.89,28.66,28.7,91858,20.6913007543847,20.7343627746852,20.5692916968667,20.5979997104003,127989.350279914,0.0,1.0
2018-04-17,28.99,29.06,28.87,28.95,109655,20.8061328085194,20.8563718322033,20.7200087679184,20.7774247949857,152786.607643798,0.0,1.0
2018-04-18,28.9,29.03,28.89,29.0,138578,20.7415397780686,20.834840822053,20.7343627746852,20.8133098119028,193086.156710248,0.0,1.0
2018-04-19,28.48,28.76,28.37,28.76,118575,20.4401056359652,20.6410617307008,20.3611585987477,20.6410617307008,165215.193118083,0.0,1.0
2018-04-20,28.28,28.56,28.19,28.5,117188,20.2965655682969,20.4975216630325,20.2319725378462,20.4544596427321,163282.631677182,0.0,1.0
2018-04-23,28.35,28.37,28.23,28.3,123685,20.3468045919808,20.3611585987477,20.2606805513799,20.3109195750638,172335.1563214,0.0,1.0
2018-04-24,28.25,28.56,28.09,28.5,120028,20.2750345581467,20.4975216630325,20.160202504012,20.4544596427321,167239.714944779,0.0,1.0
2018-04-25,28.32,28.36,28.08,28.28,126221,20.3252735818306,20.3539815953642,20.1530255006286,20.2965655682969,175868.664478663,0.0,1.0
2018-04-26,28.42,28.47,28.21,28.25,113287,20.3970436156647,20.4329286325818,20.246326544613,20.2750345581467,157847.215540951,0.0,1.0
2018-04-27,28.52,28.6,28.37,28.37,164639,20.4688136494989,20.5262296765662,20.3611585987477,20.3611585987477,229397.969047168,0.0,1.0
2018-04-30,28.2,28.61,28.2,28.57,122668,20.2391495412296,20.5334066799496,20.2391495412296,20.504698666416,170918.13037663,0.0,1.0
2018-05-01,28.05,28.11,27.85,28.11,384810,20.1314944904784,20.1745565107789,19.9879544228101,20.1745565107789,536170.849367652,0.0,1.0
2018-05-02,27.79,28.0,27.72,27.99,445450,19.9448924025096,20.0956094735613,19.8946533788257,20.0884324701779,620662.937165927,0.0,1.0
2018-05-03,27.79,27.85,27.51,27.74,363893,19.9448924025096,19.9879544228101,19.743936307774,19.9090073855925,507026.373766126,0.0,1.0
2018-05-04,28.04,28.12,27.72,27.72,98848,20.124317487095,20.1817335141623,19.8946533788257,19.8946533788257,137728.791139247,0.0,1.0
2018-05-07,28.01,28.19,27.95,28.15,131573,20.1027864769447,20.2319725378462,20.0597244566442,20.2032645243125,183325.815763234,0.0,1.0
2018-05-08,27.89,28.0,27.75,28.0,129338,20.0166624363438,20.0956094735613,19.9161843889759,20.0956094735613,180211.702698769,0.0,1.0
2018-05-09,28.09,28.14,27.95,27.97,124846,20.160202504012,20.1960875209291,20.0597244566442,20.0740784634111,173952.823107908,0.0,1.0
2018-05-10,28.39,28.41,28.2,28.22,219093,20.3755126055145,20.3898666122813,20.2391495412296,20.2535035479964,305270.860685811,0.0,1.0
2018-05-11,28.48,28.58,28.45,28.45,118490,20.4401056359652,20.5118756697994,20.418574625815,20.418574625815,165096.75928789,0.0,1.0
2018-05-14,28.55,28.66,28.51,28.59,137988,20.4903446596491,20.5692916968667,20.4616366461155,20.5190526731828,192264.086594796,0.0,1.0
2018-05-15,28.4,28.43,28.29,28.42,113160,20.3826896088979,20.4042206190481,20.3037425716803,20.3970436156647,157670.261465252,0.0,1.0
2018-05-16,28.53,28.59,28.41,28.45,118107,20.4759906528823,20.5190526731828,20.3898666122813,20.418574625815,164563.110382436,0.0,1.0
2018-05-17,28.53,28.64,28.46,28.51,107017,20.4759906528823,20.5549376900999,20.4257516291984,20.4616366461155,149110.978890304,0.0,1.0
2018-05-18,28.43,28.54,28.41,28.51,112764,20.4042206190481,20.4831676562657,20.3898666122813,20.4616366461155,157118.499150474,0.0,1.0
2018-05-21,28.71,28.73,28.58,28.58,105333,20.6051767137838,20.6195307205506,20.5118756697994,20.5118756697994,146764.59571332,0.0,1.0
2018-05-22,28.64,28.82,28.63,28.75,116847,20.5549376900999,20.6841237510013,20.5477606867164,20.6338847273174,162807.503017234,0.0,1.0
2018-05-23,28.68,28.68,28.48,28.49,81423,20.5836457036335,20.5836457036335,20.4401056359652,20.4472826393486,113449.855949851,0.0,1.0
2018-05-24,28.66,28.67,28.51,28.66,92955,20.5692916968667,20.5764687002501,20.4616366461155,20.5692916968667,129517.843358982,0.0,1.0
2018-05-25,28.5,28.58,28.4,28.55,118622,20.4544596427321,20.5118756697994,20.3826896088979,20.4903446596491,165280.680059482,0.0,1.0
2018-05-29,28.3,28.42,28.16,28.35,115664,20.3109195750638,20.3970436156647,20.2104415276959,20.3468045919808,161159.182768795,0.0,1.0
2018-05-30,28.7,28.765,28.42,28.42,102127,20.5979997104003,20.6446502323925,20.3970436156647,20.3970436156647,142297.550306308,0.0,1.0
2018-05-31,28.49,28.65,28.41,28.65,132761,20.4472826393486,20.5621146934833,20.3898666122813,20.5621146934833,184981.102707567,0.0,1.0
2018-06-01,28.61,28.69,28.57,28.62,90312,20.5334066799496,20.5908227070169,20.504698666416,20.540583683333,125835.247909595,0.0,1.0
2018-06-04,28.6,28.81,28.59,28.67,89529,20.5262296765662,20.6769467476179,20.5190526731828,20.5764687002501,124744.263332649,0.0,1.0
2018-06-05,28.64,28.69,28.57,28.61,99401,20.5549376900999,20.5908227070169,20.504698666416,20.5334066799496,138499.307705085,0.0,1.0
2018-06-06,28.78,28.78,28.6,28.7,118840,20.6554157374677,20.6554157374677,20.5262296765662,20.5979997104003,165584.428000446,0.0,1.0
2018-06-07,28.96,29.05,28.81,28.81,126187,20.7846017983691,20.8491948288199,20.6769467476179,20.6769467476179,175821.290946587,0.0,1.0
2018-06-08,29.07,29.07,28.9,28.9,96170,20.8635488355867,20.8635488355867,20.7415397780686,20.7415397780686,133997.428818604,0.0,1.0
2018-06-11,29.12,29.21,29.08,29.11,137689,20.8994338525038,20.9640268829545,20.8707258389701,20.8922568491204,191847.478180355,0.0,1.0
2018-06-12,29.13,29.21,29.07,29.18,109236,20.9066108558872,20.9640268829545,20.8635488355867,20.9424958728043,152202.798527909,0.0,1.0
2018-06-13,28.77,29.06,28.77,29.02,109854,20.6482387340842,20.8563718322033,20.6482387340842,20.8276638186696,153063.882140366,0.0,1.0
2018-06-14,28.84,28.89,28.79,28.87,80164,20.6984777577682,20.7343627746852,20.6625927408511,20.7200087679184,111695.641923828,0.0,1.0
2018-06-15,28.87,28.89,28.63,28.8,187412,20.7200087679184,20.7343627746852,20.5477606867164,20.6697697442345,261128.48216442,0.0,1.0
2018-06-18,28.64,28.78,28.57,28.78,61832,20.5549376900999,20.6554157374677,20.504698666416,20.6554157374677,86152.9480993232,0.0,1.0
2018-06-19,28.72,28.76,28.5,28.5,98250,20.6123537171672,20.6410617307008,20.4544596427321,20.4544596427321,136895.574310365,0.0,1.0
2018-06-20,28.68,28.79,28.63,28.79,99213,20.5836457036335,20.6625927408511,20.5477606867164,20.6625927408511,138237.359939484,0.0,1.0
2018-06-21,28.29,28.44,28.23,28.42,80146,20.4919953704273,20.6006485802387,20.4485340865028,20.5861614855972,110644.683400235,0.2623,1.0
2018-06-22,28.49,28.58,28.46,28.46,106276,20.6368663168425,20.7020582427293,20.6151356748802,20.6151356748802,146718.169004608,0.0,1.0
2018-06-25,28.42,28.51,28.29,28.41,125275,20.5861614855972,20.651353411484,20.4919953704273,20.5789179382764,172947.030581244,0.0,1.0
2018-06-26,28.38,28.47,28.32,28.44,106109,20.5571872963141,20.622379222201,20.5137260123896,20.6006485802387,146487.618981802,0.0,1.0
2018-06-27,28.38,28.62,28.35,28.46,190321,20.5571872963141,20.7310324320124,20.5354566543519,20.6151356748802,262745.574194795,0.0,1.0
2018-06-28,28.58,28.64,28.4,28.4,258400,20.7020582427293,20.7455195266539,20.5716743909557,20.5716743909557,356731.292773446,0.0,1.0
2018-06-29,28.59,28.79,28.56,28.63,165506,20.7093017900501,20.8541727364653,20.6875711480878,20.7382759793331,228487.497452639,0.0,1.0
2018-07-02,28.49,28.51,28.3,28.45,558721,20.6368663168425,20.651353411484,20.4992389177481,20.6078921275595,771336.163427524,0.0,1.0
2018-07-03,28.63,28.75,28.59,28.62,65470,20.7382759793331,20.8251985471822,20.7093017900501,20.7310324320124,90383.8921744486,0.0,1.0
2018-07-05,28.86,28.86,28.6796,28.7,300215,20.9048775677106,20.9048775677106,20.7742039740441,20.7889808105784,414458.533513854,0.0,1.0
2018-07-06,29.0,29.06,28.83,28.83,81775,21.0062872302012,21.0497485141258,20.8831469257483,20.8831469257483,112893.581526891,0.0,1.0
2018-07-09,28.91,29.07,28.9,29.06,127805,20.9410953043144,21.0569920614465,20.9338517569936,21.0497485141258,176439.794399807,0.0,1.0
2018-07-10,29.22,29.23,28.98,29.01,326712,21.1656452712579,21.1728888185787,20.9918001355597,21.013530777522,451038.676952779,0.0,1.0
2018-07-11,28.98,29.13,28.95,29.08,85813,20.9918001355597,21.1004533453711,20.9700694935974,21.0642356087673,118468.198246005,0.0,1.0
2018-07-12,29.05,29.06,28.96,29.06,140326,21.042504966805,21.0497485141258,20.9773130409182,21.0497485141258,193725.52395405,0.0,1.0
2018-07-13,29.05,29.06,28.94,29.02,366070,21.042504966805,21.0497485141258,20.9628259462766,21.0207743248427,505373.93322591,0.0,1.0
2018-07-16,28.97,29.02,28.87,28.99,163511,20.9845565882389,21.0207743248427,20.9121211150313,20.9990436828804,225733.322030491,0.0,1.0
2018-07-17,28.97,29.03,28.95,28.95,261858,20.9845565882389,21.0280178721635,20.9700694935974,20.9700694935974,361505.196838503,0.0,1.0
2018-07-18,28.91,28.94,28.82,28.91,292069,20.9410953043144,20.9628259462766,20.8759033784275,20.9410953043144,403212.662341515,0.0,1.0
2018-07-19,28.86,28.93,28.77,28.83,170732,20.9048775677106,20.9555823989559,20.8396856418237,20.8831469257483,235702.194573513,0.0,1.0
2018-07-20,28.8,28.82,28.73,28.75,188654,20.861416283786,20.8759033784275,20.8107114525407,20.8251985471822,260444.215583908,0.0,1.0
2018-07-23,28.71,28.83,28.68,28.83,65140,20.7962243578992,20.8831469257483,20.7744937159369,20.8831469257483,89928.3142850706,0.0,1.0
2018-07-24,29.0,29.0,28.76,28.77,120675,21.0062872302012,21.0062872302012,20.832442094503,20.8396856418237,166596.550911128,0.0,1.0
2018-07-25,29.03,29.07,28.89,28.96,196392,21.0280178721635,21.0569920614465,20.9266082096728,20.9773130409182,271126.826820288,0.0,1.0
2018-07-26,29.15,29.24,29.09,29.09,313492,21.1149404400126,21.1801323658994,21.071479156088,21.071479156088,432787.95059649,0.0,1.0
2018-07-27,29.15,29.23,28.97,28.97,87229,21.1149404400126,21.1728888185787,20.9845565882389,20.9845565882389,120423.041553154,0.0,1.0
2018-07-30,29.3,29.33,29.17,29.17,80769,21.223593649824,21.2453242917862,21.1294275346541,21.1294275346541,111504.759233817,0.0,1.0
2018-07-31,29.46,29.5,29.33,29.37,138397,21.3394904069561,21.3684645962391,21.2453242917862,21.2742984810693,191062.464109778,0.0,1.0
2018-08-01,29.28,29.4,29.23,29.34,161807,21.2091065551825,21.2960291230316,21.1728888185787,21.252567839107,223380.88347443,0.0,1.0
2018-08-02,29.31,29.37,29.17,29.17,76259,21.2308371971447,21.2742984810693,21.1294275346541,21.1294275346541,105278.528078987,0.0,1.0
2018-08-03,29.62,29.63,29.3,29.3,90777,21.4553871640883,21.462630711409,21.223593649824,21.223593649824,125321.194133495,0.0,1.0
2018-08-06,29.65,29.72,29.53,29.59,143943,21.4771178060505,21.5278226372958,21.3901952382014,21.433656522126,198718.933729443,0.0,1.0
2018-08-07,29.61,29.66,29.59,29.64,88012,21.4481436167675,21.4843613533713,21.433656522126,21.4698742587298,121504.003636132,0.0,1.0
2018-08-08,29.48,29.57,29.46,29.57,61659,21.3539775015976,21.4191694274845,21.3394904069561,21.4191694274845,85122.6578216638,0.0,1.0
2018-08-09,29.44,29.5,29.42,29.49,89000,21.3250033123146,21.3684645962391,21.3105162176731,21.3612210489184,122867.976226148,0.0,1.0
2018-08-10,29.31,29.41,29.22,29.36,116121,21.2308371971447,21.3032726703523,21.1656452712579,21.2670549337485,160309.576037714,0.0,1.0
2018-08-13,29.21,29.36,29.16,29.33,141192,21.1584017239371,21.2670549337485,21.1221839873333,21.2453242917862,194921.070778903,0.0,1.0
2018-08-14,29.32,29.38,29.25,29.25,108507,21.2380807444655,21.28154202839,21.1873759132202,21.1873759132202,149798.151644614,0.0,1.0
2018-08-15,29.34,29.37,29.14,29.25,128598,21.252567839107,21.2742984810693,21.1076968926918,21.1873759132202,177534.561873373,0.0,1.0
2018-08-16,29.68,29.71,29.39,29.39,54497,21.4988484480128,21.5205790899751,21.2887855757108,21.2887855757108,75235.2370831056,0.0,1.0
2018-08-17,29.86,29.91,29.67,29.67,84988,21.6292322997865,21.6654500363903,21.4916049006921,21.4916049006921,117329.25352256,0.0,1.0
2018-08-20,29.89,29.98,29.87,29.88,91335,21.6509629417488,21.7161548676356,21.6364758471072,21.643719394428,126091.534928261,0.0,1.0
2018-08-21,29.84,29.96,29.82,29.91,96213,21.614745205145,21.7016677729941,21.6002581105034,21.6654500363903,132825.804456701,0.0,1.0
2018-08-22,29.7,29.83,29.68,29.83,58160,21.5133355426543,21.6075016578242,21.4988484480128,21.6075016578242,80292.1516551998,0.0,1.0
2018-08-23,29.62,29.7,29.58,29.67,54909,21.4553871640883,21.5133355426543,21.4264129748052,21.4916049006921,75804.0191752984,0.0,1.0
2018-08-24,29.68,29.7,29.58,29.63,111224,21.4988484480128,21.5133355426543,21.4264129748052,21.462630711409,153549.076267158,0.0,1.0
2018-08-27,29.72,29.8,29.66,29.73,85137,21.5278226372958,21.5857710158619,21.4843613533713,21.5350661846166,117534.95384231,0.0,1.0
2018-08-28,29.63,29.78,29.6,29.75,174544,21.462630711409,21.5712839212204,21.4409000694467,21.5495532792581,240964.809465357,0.0,1.0
2018-08-29,29.65,29.72,29.58,29.65,99410,21.4771178060505,21.5278226372958,21.4264129748052,21.4771178060505,137239.387827432,0.0,1.0
2018-08-30,29.54,29.65,29.48,29.59,106323,21.3974387855222,21.4771178060505,21.3539775015976,21.433656522126,146783.054340368,0.0,1.0
2018-08-31,29.44,29.55,29.33,29.44,59609,21.3250033123146,21.4046823328429,21.2453242917862,21.3250033123146,82292.5527512861,0.0,1.0
2018-09-04,29.37,29.45,29.32,29.37,110351,21.2742984810693,21.3322468596354,21.2380807444655,21.2742984810693,152343.865668895,0.0,1.0
2018-09-05,29.68,29.69,29.28,29.3,83263,21.4988484480128,21.5060919953336,21.2091065551825,21.223593649824,114947.823646267,0.0,1.0
2018-09-06,29.65,29.71,29.56,29.67,91045,21.4771178060505,21.5205790899751,21.4119258801637,21.4916049006921,125691.178601232,0.0,1.0
2018-09-07,29.6,29.62,29.48,29.55,101263,21.4409000694467,21.4553871640883,21.3539775015976,21.4046823328429,139797.526703241,0.0,1.0
2018-09-10,29.68,29.9,29.68,29.71,57512,21.4988484480128,21.6582064890695,21.4988484480128,21.5205790899751,79397.5623451487,0.0,1.0
2018-09-11,29.67,29.7451,29.5966,29.7,102976,21.4916049006921,21.546003941071,21.4384372633577,21.5133355426543,142162.390110829,0.0,1.0
2018-09-12,29.91,29.99,29.68,29.68,180442,21.6654500363903,21.7233984149563,21.4988484480128,21.4988484480128,249107.228833692,0.0,1.0
2018-09-13,30.07,30.07,29.84,29.96,202634,21.7813467935224,21.7813467935224,21.614745205145,21.7016677729941,279744.151624824,0.0,1.0
2018-09-14,29.84,29.86,29.66,29.84,219063,21.7897493084145,21.8043536980314,21.6583098018624,21.7897493084145,299996.104933419,0.2416,1.0
2018-09-17,29.91,29.99,29.81,29.86,76158,21.8408646720736,21.8992822305412,21.7678427239891,21.8043536980314,104294.67029813,0.0,1.0
2018-09-18,29.89,29.97,29.83,29.91,157694,21.8262602824567,21.8846778409243,21.782447113606,21.8408646720736,215954.249560038,0.0,1.0
2018-09-19,29.79,29.94,29.77,29.88,85134,21.7532383343722,21.862771256499,21.7386339447553,21.8189580876483,116586.864953925,0.0,1.0
2018-09-20,30.01,30.03,29.85,29.86,308267,21.9138866201581,21.928491009775,21.7970515032229,21.8043536980314,422156.636581761,0.0,1.0
2018-09-21,30.14,30.2,30.06,30.15,74715,22.008815152668,22.0526283215187,21.9503975942004,22.0161173474764,102318.552106473,0.0,1.0
2018-09-24,29.96,30.2,29.93,30.17,72900,21.8773756461159,22.0526283215187,21.8554690616905,22.0307217370933,99832.9980400442,0.0,1.0
2018-09-25,29.79,30.01,29.78,29.99,60104,21.7532383343722,21.9138866201581,21.7459361395638,21.8992822305412,82309.4995089003,0.0,1.0
2018-09-26,29.7,29.93,29.68,29.86,103852,21.6875185810962,21.8554690616905,21.6729141914793,21.8043536980314,142220.253943137,0.0,1.0
2018-09-27,29.75,29.9,29.7,29.7,83588,21.7240295551384,21.8335624772652,21.6875185810962,21.6875185810962,114469.693280813,0.0,1.0
2018-09-28,29.81,29.85,29.7,29.72,115665,21.7678427239891,21.7970515032229,21.6875185810962,21.7021229707131,158397.581869708,0.0,1.0
2018-10-01,29.93,29.98,29.83,29.89,100262,21.8554690616905,21.8919800357328,21.782447113606,21.8262602824567,137303.92386133,0.0,1.0
2018-10-02,30.09,30.13,29.93,29.93,331175,21.9723041786257,22.0015129578595,21.8554690616905,21.8554690616905,453528.026418542,0.0,1.0
2018-10-03,30.0,30.22,29.95,30.17,140013,21.9065844253497,22.0672327111356,21.8700734513074,22.0307217370933,191740.981544317,0.0,1.0
2018-10-04,29.98,29.99,29.78,29.87,163599,21.8919800357328,21.8992822305412,21.7459361395638,21.8116558928398,224040.859346409,0.0,1.0
2018-10-05,29.99,30.07,29.91,29.98,104528,21.8992822305412,21.9576997890088,21.8408646720736,21.8919800357328,143146.003005895,0.0,1.0
2018-10-08,30.19,30.21,29.93,29.93,137727,22.0453261267102,22.0599305163271,21.8554690616905,21.8554690616905,188610.415926765,0.0,1.0
2018-10-09,30.15,30.23,30.07,30.15,126357,22.0161173474764,22.074534905944,21.9576997890088,22.0161173474764,173039.754915582,0.0,1.0
2018-10-10,29.64,30.24,29.63,30.16,166582,21.6437054122455,22.0818371007525,21.636403217437,22.0234195422849,228125.932503521,0.0,1.0
2018-10-11,28.82,29.61,28.72,29.6,182900,21.0449254379526,21.6217988278201,20.9719034898681,21.6144966330117,250472.638429686,0.0,1.0
2018-10-12,28.93,29.03,28.67,29.0,97287,21.1252495808456,21.1982715289301,20.9353925158259,21.1763649445047,133229.806314427,0.0,1.0
2018-10-15,28.96,29.19,28.9,28.9,155560,21.1471561652709,21.3151066458653,21.1033429964202,21.1033429964202,213031.840536479,0.0,1.0
2018-10-16,29.24,29.27,28.97,29.02,133753,21.3516176199075,21.3735242043328,21.1544583600794,21.1909693341216,183168.21655487,0.0,1.0
2018-10-17,29.25,29.34,29.02,29.13,550266,21.358919814716,21.424639567992,21.1909693341216,21.2712934770146,753562.475987694,0.0,1.0
2018-10-18,29.19,29.46,29.06,29.22,132001,21.3151066458653,21.5122659056934,21.2201781133554,21.3370132302906,180768.937918846,0.0,1.0
2018-10-19,29.49,29.57,29.25,29.25,177413,21.5341724901187,21.5925900485863,21.358919814716,21.358919814716,242958.459276796,0.0,1.0
2018-10-22,29.26,29.53,29.17,29.49,128748,21.3662220095244,21.5633812693525,21.3005022562484,21.5341724901187,176314.112917142,0.0,1.0
2018-10-23,29.26,29.39,28.97,29.06,141202,21.3662220095244,21.4611505420343,21.1544583600794,21.2201781133554,193369.259111802,0.0,1.0
2018-10-24,28.79,29.23,28.79,29.2,186731,21.0230188535273,21.3443154250991,21.0230188535273,21.3224088406737,255719.006269074,0.0,1.0
2018-10-25,28.88,29.04,28.66,28.81,146319,21.0887386068033,21.2055737237385,20.9280903210174,21.0376232431442,200376.741292472,0.0,1.0
2018-10-26,28.46,28.78,28.28,28.78,176246,20.7820464248484,21.0157166587188,20.6506069182963,21.0157166587188,241360.309637389,0.0,1.0
2018-10-29,28.65,28.95,28.39,28.67,222931,20.920788126209,21.1398539704625,20.7309310611893,20.9353925158259,305293.142470028,0.0,1.0
2018-10-30,29.05,29.09,28.74,28.74,161628,21.212875918547,21.2420846977808,20.986507879485,20.986507879485,221341.670880881,0.0,1.0
2018-10-31,28.9,29.11,28.78,29.09,146791,21.1033429964202,21.2566890873976,21.0157166587188,21.2420846977808,201023.122294872,0.0,1.0
2018-11-01,29.02,29.02,28.85,28.94,724862,21.1909693341216,21.1909693341216,21.066832022378,21.132551775654,992663.19101924,0.0,1.0
2018-11-02,29.05,29.24,28.8,29.24,134672,21.212875918547,21.3516176199075,21.0303210483357,21.3516176199075,184426.742277761,0.0,1.0
2018-11-05,29.47,29.5,29.11,29.11,153871,21.5195681005018,21.5414746849272,21.2566890873976,21.2566890873976,210718.83733086,0.0,1.0
2018-11-06,29.61,29.61,29.44,29.44,395106,21.6217988278201,21.6217988278201,21.4976615160765,21.4976615160765,541078.415961726,0.0,1.0
2018-11-07,29.96,29.98,29.65,29.8,159854,21.8773756461159,21.8919800357328,21.6510076070539,21.7605405291807,218912.26431678,0.0,1.0
2018-11-08,29.87,29.98,29.78,29.84,142492,21.8116558928398,21.8919800357328,21.7459361395638,21.7897493084145,195135.85125819,0.0,1.0
2018-11-09,29.84,29.94,29.73,29.79,210160,21.7897493084145,21.862771256499,21.7094251655215,21.7532383343722,287803.880220791,0.0,1.0
2018-11-12,29.67,29.94,29.62,29.79,153038,21.6656119966708,21.862771256499,21.6291010226286,21.7532383343722,209578.084417727,0.0,1.0
2018-11-13,29.49,29.73,29.41,29.69,140051,21.5341724901187,21.7094251655215,21.4757549316511,21.6802163862877,191793.020692816,0.0,1.0
2018-11-14,29.39,29.62,29.26,29.6,160723,21.4611505420343,21.6291010226286,21.3662220095244,21.6144966330117,220102.317475857,0.0,1.0
2018-11-15,29.43,29.45,29.05,29.22,152997,21.490359321268,21.5049637108849,21.212875918547,21.3370132302906,209521.9369154,0.0,1.0
2018-11-16,29.63,29.7,29.43,29.43,146621,21.636403217437,21.6875185810962,21.490359321268,21.490359321268,200790.315577906,0.0,1.0
2018-11-19,29.63,29.76,29.51,29.59,156681,21.636403217437,21.7313317499469,21.5487768797356,21.6071944382032,214566.995417177,0.0,1.0
2018-11-20,29.09,29.59,29.04,29.52,189031,21.2420846977808,21.6071944382032,21.2055737237385,21.5560790745441,258868.744204493,0.0,1.0
2018-11-21,29.01,29.2,29.01,29.11,169978,21.1836671393132,21.3224088406737,21.1836671393132,21.2566890873976,232776.589037731,0.0,1.0
2018-11-23,28.79,28.9077,28.7113,28.87,43206,21.0230188535273,21.1089656864227,20.9655505803848,21.0814364119949,59168.5118424985,0.0,1.0
2018-11-26,29.08,29.11,28.96,28.96,133688,21.2347825029723,21.2566890873976,21.1471561652709,21.1471561652709,183079.202221913,0.0,1.0
2018-11-27,29.36,29.36,29.01,29.01,92879,21.4392439576089,21.4392439576089,21.1836671393132,21.1836671393132,127193.265088632,0.0,1.0
2018-11-28,29.66,29.66,29.29,29.36,93379,21.6583098018624,21.6583098018624,21.3881285939497,21.4392439576089,127877.990726767,0.0,1.0
2018-11-29,29.71,29.81,29.56,29.6,165268,21.6948207759046,21.7678427239891,21.5852878537779,21.6144966330117,226326.473526503,0.0,1.0
2018-11-30,30.06,30.06,29.66,29.66,345092,21.9503975942004,21.9503975942004,21.6583098018624,21.6583098018624,472586.679830383,0.0,1.0
2018-12-03,30.14,30.23,29.91,30.23,690592,22.008815152668,22.074534905944,21.8408646720736,22.074534905944,945732.095781485,0.0,1.0
2018-12-04,29.59,30.28,29.56,30.14,175886,21.6071944382032,22.1110458799863,21.5852878537779,22.008815152668,240867.307177932,0.0,1.0
2018-12-06,29.47,29.47,28.85,29.35,201708,21.5195681005018,21.5195681005018,21.066832022378,21.4319417628004,276229.278033763,0.0,1.0
2018-12-07,29.11,29.64,29.02,29.47,183816,21.2566890873976,21.6437054122455,21.1909693341216,21.5195681005018,251727.055798749,0.0,1.0
2018-12-10,29.11,29.18,28.54,29.18,370434,21.2566890873976,21.3078044510568,20.840463983316,21.3078044510568,507291.314073606,0.0,1.0
2018-12-11,29.16,29.44,28.99,29.35,235633,21.2932000614399,21.4976615160765,21.1690627496963,21.4319417628004,322687.912581204,0.0,1.0
2018-12-12,29.13,29.42,29.13,29.42,235891,21.2712934770146,21.4830571264596,21.2712934770146,21.4830571264596,323041.23101048,0.0,1.0
2018-12-13,29.22,29.32,29.08,29.15,328079,21.3370132302906,21.4100351783751,21.2347825029723,21.2858978666315,449288.205267211,0.0,1.0
2018-12-14,28.95,29.14,28.84,29.07,184423,21.1398539704625,21.278595671823,21.0595298275695,21.2274803081639,252558.312723444,0.0,1.0
2018-12-17,28.36,28.9,28.21,28.89,344866,20.7090244767639,21.1033429964202,20.5994915546372,21.0960408016118,472277.183841947,0.0,1.0
2018-12-18,27.67,28.15,27.53,28.03,347781,20.4623563361345,20.8173231247628,20.3588243561179,20.7285814276057,470283.095061078,0.3522,1.0
2018-12-19,27.41,28.07,27.29,27.82,499978,20.2700826589608,20.7581619933247,20.1813409618037,20.5732834575808,676089.841890294,0.0,1.0
2018-12-20,27.05,27.42,26.79,27.29,838132,20.0038575674896,20.2774778003906,19.811583890316,20.1813409618037,1133354.93034333,0.0,1.0
2018-12-21,26.79,27.64,26.72,26.89,457703,19.811583890316,20.4401709118452,19.7598179003077,19.8855353046135,618923.930458365,0.0,1.0
2018-12-24,25.99,26.67,25.97,26.61,559725,19.2199725759355,19.7228421931589,19.205182293076,19.6784713445804,756882.076315446,0.0,1.0
2018-12-26,26.85,26.85,25.76,26.05,495528,19.8559547388945,19.8559547388945,19.0498843230511,19.264343424514,670072.377529038,0.0,1.0
2018-12-27,27.1,27.1,26.23,26.6,599746,20.0408332746384,20.0408332746384,19.3974559702496,19.6710762031506,811000.040630459,0.0,1.0
2018-12-28,27.09,27.4168,27.0,27.21,570508,20.0334381332086,20.2751113551331,19.9668818603408,20.1221798303657,771463.271418239,0.0,1.0
2018-12-31,27.24,27.24,26.975,27.21,690284,20.144365254655,20.144365254655,19.9483940067664,20.1221798303657,933429.071717953,0.0,1.0
2019-01-02,27.34,27.4068,26.84,26.96,833975,20.2183166689525,20.2677162137033,19.8485595974647,19.9373012946218,1127733.67206249,0.0,1.0
2019-01-03,27.03,27.37,26.98,27.32,496359,19.9890672846301,20.2405020932418,19.9520915774813,20.203526386093,671196.088289533,0.0,1.0
2019-01-04,27.7,27.73,27.29,27.29,218857,20.4845417604237,20.506727184713,20.1813409618037,20.1813409618037,295947.01072164,0.0,1.0
2019-01-07,27.8,27.99,27.56,27.71,411055,20.5584931747213,20.6990008618867,20.3810097804072,20.4919369018535,555844.677082221,0.0,1.0
2019-01-08,28.07,28.11,27.92,28.05,394041,20.7581619933247,20.7877425590437,20.6472348718784,20.7433717104652,532837.67963449,0.0,1.0
2019-01-09,27.96,28.16,27.91,28.16,233070,20.6768154375974,20.8247182661925,20.6398397304486,20.8247182661925,315166.386219735,0.0,1.0
2019-01-10,28.02,28.04,27.75,27.87,274425,20.7211862861759,20.7359765690354,20.5215174675725,20.6102591647296,371088.237603943,0.0,1.0
2019-01-11,28.11,28.12,27.9,27.97,239220,20.7877425590437,20.7951377004735,20.6324445890189,20.6842105790271,323482.657190909,0.0,1.0
2019-01-14,27.9,27.98,27.83,27.92,113560,20.6324445890189,20.6916057204569,20.5806785990106,20.6472348718784,153560.281542511,0.0,1.0
2019-01-15,28.03,28.05,27.89,27.9,126404,20.7285814276057,20.7433717104652,20.6250494475891,20.6324445890189,170928.441600032,0.0,1.0
2019-01-16,27.93,28.04,27.91,28.02,170604,20.6546300133081,20.7359765690354,20.6398397304486,20.7211862861759,230697.413457896,0.0,1.0
2019-01-17,28.07,28.14,27.81,27.84,226151,20.7581619933247,20.809927983333,20.5658883161511,20.5880737404403,305810.24331737,0.0,1.0
2019-01-18,28.41,28.43,28.22,28.3,475995,21.0095968019364,21.0243870847959,20.869089114771,20.9282502462091,643659.089581082,0.0,1.0
2019-01-22,28.08,28.31,27.9164,28.26,309301,20.7655571347545,20.9356453876388,20.6445726209637,20.8986696804901,418248.931325997,0.0,1.0
2019-01-23,28.27,28.32,28.07,28.23,155755,20.9060648219198,20.9430405290686,20.7581619933247,20.8764842562008,210618.013839855,0.0,1.0
2019-01-24,28.09,28.19,27.89,28.19,106879,20.7729522761842,20.8469036904818,20.6250494475891,20.8469036904818,144525.971565534,0.0,1.0
2019-01-25,28.08,28.28,28.04,28.19,143922,20.7655571347545,20.9134599633496,20.7359765690354,20.8469036904818,194616.967595643,0.0,1.0
2019-01-28,27.93,27.94,27.76,27.93,205810,20.6546300133081,20.6620251547379,20.5289126090023,20.6546300133081,278304.346110112,0.0,1.0
2019-01-29,27.93,28.01,27.88,27.95,247878,20.6546300133081,20.7137911447462,20.6176543061593,20.6694202961676,335190.344031302,0.0,1.0
2019-01-30,28.07,28.15,27.8,27.93,188078,20.7581619933247,20.8173231247628,20.5584931747213,20.6546300133081,254326.440929486,0.0,1.0
2019-01-31,28.51,28.58,28.03,28.09,183452,21.083548216234,21.1353142062423,20.7285814276057,20.7729522761842,248070.982472145,0.0,1.0
2019-02-01,28.66,28.73,28.55,28.67,196296,21.1944753376803,21.2462413276886,21.113128781953,21.2018704791101,265439.142529665,0.0,1.0
2019-02-04,28.62,28.62,28.42,28.59,228872,21.1648947719613,21.1648947719613,21.0169919433662,21.142709347672,309489.68613242,0.0,1.0
2019-02-05,28.67,28.72,28.59,28.63,216645,21.2018704791101,21.2388461862588,21.142709347672,21.172289913391,292955.857650381,0.0,1.0
2019-02-06,28.66,28.71,28.62,28.62,137683,21.1944753376803,21.2314510448291,21.1648947719613,21.1648947719613,186180.347337245,0.0,1.0
2019-02-07,28.55,28.57,28.29,28.57,175764,21.113128781953,21.1279190648125,20.9208551047793,21.1279190648125,237674.967638587,0.0,1.0
2019-02-08,28.65,28.65,28.36,28.46,754870,21.1870801962505,21.1870801962505,20.9726210947876,21.0465725090852,1020764.79154628,0.0,1.0
2019-02-11,28.64,28.69,28.54,28.68,191696,21.1796850548208,21.2166607619696,21.1057336405232,21.2092656205398,259218.842291064,0.0,1.0
2019-02-12,28.94,28.99,28.8,28.81,161896,21.4015392977135,21.4385150048622,21.2980073176969,21.3054024591266,218922.114658387,0.0,1.0
2019-02-13,29.02,29.07,28.9,28.97,175289,21.4607004291515,21.4976761363003,21.3719587319944,21.4237247220027,237032.654026993,0.0,1.0
2019-02-14,28.85,28.99,28.77,28.85,209412,21.3349830248457,21.4385150048622,21.2758218934076,21.3349830248457,283175.111644772,0.0,1.0
2019-02-15,29.18,29.18,29.06,29.08,107938,21.5790226920276,21.5790226920276,21.4902809948705,21.50507127773,145957.992859595,0.0,1.0
2019-02-19,29.3,29.36,29.1,29.13,229741,21.6677643891847,21.7121352377632,21.5198615605896,21.5420469848788,310664.781981843,0.0,1.0
2019-02-20,29.48,29.53,29.29,29.32,471899,21.8008769349203,21.8378526420691,21.6603692477549,21.6825546720442,638120.317890362,0.0,1.0
2019-02-21,29.43,29.4999,29.3219,29.42,163898,21.7639012277715,21.8155932663655,21.6839597489158,21.7565060863418,221629.297501361,0.0,1.0
2019-02-22,29.67,29.6728,29.48,29.51,173428,21.9413846220856,21.943455261686,21.8008769349203,21.8230623592096,234516.136908724,0.0,1.0
2019-02-25,29.62,29.779,29.6129,29.77,184630,21.9044089149369,22.02199166367,21.8991583645217,22.0153360363832,249663.920228899,0.0,1.0
2019-02-26,29.62,29.75,29.59,29.61,129020,21.9044089149369,22.0005457535237,21.8822234906476,21.8970137735071,174465.89930094,0.0,1.0
2019-02-27,29.66,29.69,29.54,29.62,147500,21.9339894806559,21.9561749049452,21.8452477834988,21.9044089149369,199455.27938993,0.0,1.0
2019-02-28,29.67,29.72,29.61,29.64,93415,21.9413846220856,21.9783603292344,21.8970137735071,21.9191991977964,126319.423214985,0.0,1.0
2019-03-01,29.82,29.86,29.66,29.82,147978,22.052311743532,22.081892309251,21.9339894806559,22.052311743532,200101.649719071,0.0,1.0
2019-03-04,29.69,29.91,29.42,29.87,138457,21.9561749049452,22.1188680163998,21.7565060863418,22.0892874506808,187226.980464349,0.0,1.0
2019-03-05,29.69,29.74,29.61,29.68,172514,21.9561749049452,21.9931506120939,21.8970137735071,21.9487797635154,233280.190296097,0.0,1.0
2019-03-06,29.59,29.68,29.51,29.63,129778,21.8822234906476,21.9487797635154,21.8230623592096,21.9118040563666,175490.896601127,0.0,1.0
2019-03-07,29.52,29.6,29.44,29.55,119284,21.8304575006393,21.8896186320774,21.7712963692013,21.8526429249286,161300.498622023,0.0,1.0
2019-03-08,29.44,29.45,29.24,29.38,228759,21.7712963692013,21.778691510631,21.6233935406061,21.7269255206227,309336.883104819,0.0,1.0
2019-03-11,29.82,29.84,29.55,29.55,99055,22.052311743532,22.0671020263915,21.8526429249286,21.8526429249286,133946.052203183,0.0,1.0
2019-03-12,29.91,30.04,29.84,29.88,116264,22.1188680163998,22.2150048549866,22.0671020263915,22.0966825921105,157216.736291463,0.0,1.0
2019-03-13,30.01,30.08,29.9,29.97,133417,22.1928194306973,22.2445854207056,22.11147287497,22.1632388649783,180411.694985534,0.0,1.0
2019-03-14,30.0,30.08,29.94,30.0,146791,22.1854242892676,22.2445854207056,22.1410534406891,22.1854242892676,198496.541809676,0.0,1.0
2019-03-15,30.18,30.18,30.0021,30.05,103979,22.3185368350032,22.3185368350032,22.1869772689678,22.2223999964164,140604.477936851,0.0,1.0
2019-03-18,30.24,30.26,30.15,30.2,163799,22.3629076835817,22.3776979664412,22.2963514107139,22.3333271178627,221495.425822313,0.0,1.0
2019-03-19,30.14,30.3601,30.0425,30.27,215014,22.2889562692842,22.4517233321531,22.2168536403441,22.385093107871,290750.355544043,0.0,1.0
2019-03-20,30.06,30.26,30.02,30.11,137232,22.2297951378461,22.3776979664412,22.2002145721271,22.2667708449949,185570.487466026,0.0,1.0
2019-03-21,30.16,30.22,29.77,29.77,238324,22.4733910965423,22.5180994342675,22.1827869013284,22.1827869013284,319838.328320015,0.2294,1.0
2019-03-22,29.94,30.21,29.94,30.06,158108,22.3094605248832,22.5106480446466,22.3094605248832,22.3988772003336,212185.92510205,0.0,1.0
2019-03-25,29.9,30.01,29.81,29.89,421239,22.2796549663997,22.3616202522292,22.2125924598119,22.2722035767788,565316.030207595,0.0,1.0
2019-03-26,30.26,30.28,30.05,30.05,104388,22.547904992751,22.5628077719927,22.3914258107127,22.3914258107127,140091.989966053,0.0,1.0
2019-03-27,30.09,30.3,29.97,30.25,227001,22.4212313691962,22.5777105512345,22.3318146937458,22.5404536031301,304642.505022456,0.0,1.0
2019-03-28,30.02,30.2,29.91,30.12,126188,22.3690716418501,22.5031966550258,22.2871063560205,22.4435855380588,169348.27786562,0.0,1.0
2019-03-29,30.16,30.18,30.02,30.14,122983,22.4733910965423,22.488293875784,22.3690716418501,22.4584883173005,165047.066731762,0.0,1.0
2019-04-01,30.38,30.4,30.24,30.32,748001,22.6373216682014,22.6522244474431,22.5330022135092,22.5926133304762,1003840.945191,0.0,1.0
2019-04-02,30.34,30.41,30.29,30.41,124794,22.6075161097179,22.659675837064,22.5702591616136,22.659675837064,167477.485877914,0.0,1.0
2019-04-03,30.23,30.39,30.17,30.38,197640,22.5255508238884,22.6447730578223,22.4808424861632,22.6373216682014,265239.116535337,0.0,1.0
2019-04-04,30.35,30.36,30.25,30.29,169638,22.6149674993388,22.6224188889597,22.5404536031301,22.5702591616136,227659.5489315,0.0,1.0
2019-04-05,30.49,30.5,30.32,30.37,85085,22.719286954031,22.7267383436518,22.5926133304762,22.6298702785805,114186.754859387,0.0,1.0
2019-04-08,30.55,30.55,30.45,30.48,118562,22.7639952917562,22.7639952917562,22.6894813955475,22.7118355644101,159113.945226992,0.0,1.0
2019-04-09,30.4,30.47,30.33,30.47,295014,22.6522244474431,22.7043841747892,22.6000647200971,22.7043841747892,395918.09717444,0.0,1.0
2019-04-10,30.41,30.5,30.36,30.43,101698,22.659675837064,22.7267383436518,22.6224188889597,22.6745786163058,136481.925083034,0.0,1.0
2019-04-11,30.46,30.48,30.36,30.45,113310,22.6969327851684,22.7118355644101,22.6224188889597,22.6894813955475,152065.595499995,0.0,1.0
2019-04-12,30.42,30.5,30.35,30.5,102032,22.6671272266849,22.7267383436518,22.6149674993388,22.7267383436518,136930.163622412,0.0,1.0
2019-04-15,30.4,30.49,30.36,30.43,112082,22.6522244474431,22.719286954031,22.6224188889597,22.6745786163058,150417.580750424,0.0,1.0
2019-04-16,30.52,30.52,30.33,30.48,145251,22.7416411228936,22.7416411228936,22.6000647200971,22.7118355644101,194931.425399081,0.0,1.0
2019-04-17,30.38,30.58,30.36,30.58,92869,22.6373216682014,22.7863494606188,22.6224188889597,22.7863494606188,124633.128483709,0.0,1.0
2019-04-18,30.31,30.43,30.21,30.43,128689,22.5851619408553,22.6745786163058,22.5106480446466,22.6745786163058,172704.69878474,0.0,1.0
2019-04-22,30.39,30.44,30.28,30.28,116379,22.6447730578223,22.6820300059266,22.5628077719927,22.5628077719927,156184.29034237,0.0,1.0
2019-04-23,30.5,30.52,30.31,30.42,108472,22.7267383436518,22.7416411228936,22.5851619408553,22.6671272266849,145572.84683678,0.0,1.0
2019-04-24,30.26,30.39,30.19,30.38,135509,22.547904992751,22.6447730578223,22.4957452654049,22.6373216682014,181857.353990017,0.0,1.0
2019-04-25,30.07,30.14,29.97,30.13,136090,22.4063285899545,22.4584883173005,22.3318146937458,22.4510369276797,182637.074323487,0.0,1.0
2019-04-26,30.29,30.3,30.07,30.07,136288,22.5702591616136,22.5777105512345,22.4063285899545,22.4063285899545,182902.796571383,0.0,1.0
2019-04-29,30.3,30.36,30.26,30.28,86091,22.5777105512345,22.6224188889597,22.547904992751,22.5628077719927,115536.838603743,0.0,1.0
2019-04-30,30.57,30.59,30.32,30.39,128437,22.7788980709979,22.7938008502397,22.5926133304762,22.6447730578223,172366.506832874,0.0,1.0
2019-05-01,30.26,30.59,30.26,30.59,140576,22.547904992751,22.7938008502397,22.547904992751,22.7938008502397,188657.427879334,0.0,1.0
2019-05-02,30.2,30.35,30.16,30.23,114081,22.5031966550258,22.6149674993388,22.4733910965423,22.5255508238884,153100.30182892,0.0,1.0
2019-05-03,30.4,30.46,30.28,30.28,112139,22.6522244474431,22.6969327851684,22.5628077719927,22.5628077719927,150494.07654906,0.0,1.0
2019-05-06,30.32,30.37,30.11,30.11,164758,22.5926133304762,22.6298702785805,22.4361341484379,22.4361341484379,221110.434942973,0.0,1.0
2019-05-07,30.02,30.16,29.85,30.12,169435,22.3690716418501,22.4733910965423,22.2423980182953,22.4435855380588,227387.11652583,0.0,1.0
2019-05-08,29.93,30.06,29.91,30.02,129163,22.3020091352623,22.3988772003336,22.2871063560205,22.3690716418501,173340.821741823,0.0,1.0
2019-05-09,29.88,29.96,29.68,29.77,155188,22.2647521871579,22.3243633041249,22.1157243947405,22.1827869013284,208267.192961375,0.0,1.0
2019-05-10,30.14,30.16,29.62,29.83,96981,22.4584883173005,22.4733910965423,22.0710160570153,22.2274952390536,130151.562237976,0.0,1.0
2019-05-13,29.84,29.91,29.72,29.81,127806,22.2349466286745,22.2871063560205,22.145529953224,22.2125924598119,171519.684921652,0.0,1.0
2019-05-14,30.01,30.19,29.88,29.88,196327,22.3616202522292,22.4957452654049,22.2647521871579,22.2647521871579,263477.029103589,0.0,1.0
2019-05-15,30.17,30.22,29.9,29.92,137584,22.4808424861632,22.5180994342675,22.2796549663997,22.2945577456414,184642.069466696,0.0,1.0
2019-05-16,30.34,30.48,30.2,30.21,94610,22.6075161097179,22.7118355644101,22.5031966550258,22.5106480446466,126969.60542101,0.0,1.0
2019-05-17,30.31,30.43,30.09,30.09,95417,22.5851619408553,22.6745786163058,22.4212313691962,22.4212313691962,128052.624885916,0.0,1.0
2019-05-20,30.32,30.47,30.24,30.28,391789,22.5926133304762,22.7043841747892,22.5330022135092,22.5628077719927,525793.20091208,0.0,1.0
2019-05-21,30.42,30.5,30.37,30.42,79005,22.6671272266849,22.7267383436518,22.6298702785805,22.6671272266849,106027.203004829,0.0,1.0
2019-05-22,30.37,30.43,30.26,30.3,129885,22.6298702785805,22.6745786163058,22.547904992751,22.5777105512345,174309.768524552,0.0,1.0
2019-05-23,30.2,30.2,30.01,30.19,157877,22.5031966550258,22.5031966550258,22.3616202522292,22.4957452654049,211875.915812839,0.0,1.0
2019-05-24,30.16,30.3,30.08,30.3,112964,22.4733910965423,22.5777105512345,22.4137799795753,22.5777105512345,151601.252581956,0.0,1.0
2019-05-28,29.7,30.21,29.7,30.21,146597,22.1306271739823,22.5106480446466,22.1306271739823,22.5106480446466,196737.799872146,0.0,1.0
2019-05-29,29.53,29.61,29.4,29.59,132708,22.0039535504275,22.0635646673945,21.9070854853562,22.0486618881527,178098.32360439,0.0,1.0
2019-05-30,29.45,29.59,29.36,29.49,218737,21.9443424334606,22.0486618881527,21.8772799268727,21.974147991944,293551.95625172,0.0,1.0
2019-05-31,28.96,29.17,28.93,29.16,751668,21.5792243420379,21.7357035240762,21.5568701731753,21.7282521344553,1008762.17490328,0.0,1.0
2019-06-03,29.34,29.39,29.03,29.03,132619,21.862377147631,21.8996340957353,21.631384069384,21.631384069384,177978.882795992,0.0,1.0
2019-06-04,29.73,29.73,29.5083,29.54,329257,22.1529813428449,22.1529813428449,21.9877840349502,22.0114049400484,441873.283713194,0.0,1.0
2019-06-05,29.84,29.89,29.72,29.83,238716,22.2349466286745,22.2722035767788,22.145529953224,22.2274952390536,320364.404689585,0.0,1.0
2019-06-06,30.11,30.2,29.95,29.95,115549,22.4361341484379,22.5031966550258,22.316911914504,22.316911914504,155070.404151699,0.0,1.0
2019-06-07,30.24,30.421,30.2,30.2,219412,22.5330022135092,22.667872365647,22.5031966550258,22.5031966550258,294457.827551364,0.0,1.0
2019-06-10,30.17,30.39,30.1155,30.38,152054,22.4808424861632,22.6447730578223,22.4402324127294,22.6373216682014,204061.266067922,0.0,1.0
2019-06-11,30.26,30.39,30.22,30.3,105147,22.547904992751,22.6447730578223,22.5180994342675,22.5777105512345,141110.591916318,0.0,1.0
2019-06-12,30.3,30.36,30.19,30.25,213765,22.5777105512345,22.6224188889597,22.4957452654049,22.5404536031301,286879.375360131,0.0,1.0
2019-06-13,30.42,30.45,30.31,30.39,156131,22.6671272266849,22.6894813955475,22.5851619408553,22.6447730578223,209532.728717764,0.0,1.0
2019-06-14,30.19,30.25,30.11,30.18,140585,22.6856066729446,22.730692343709,22.6254924452588,22.6780923944839,187090.48478134,0.2548,1.0
2019-06-17,30.14,30.21,30.09,30.15,62881,22.648035280641,22.7006352298661,22.6104638883373,22.6555495591017,83682.0199419241,0.0,1.0
2019-06-18,30.24,30.35,30.2,30.28,159243,22.7231780652483,22.8058351283163,22.6931209514054,22.7532351790912,211920.546772663,0.0,1.0
2019-06-19,30.31,30.37,30.17,30.24,149829,22.7757780144734,22.8208636852378,22.6705781160232,22.7231780652483,199392.397797086,0.0,1.0
2019-06-20,30.54,30.5805,30.3799,30.52,232375,22.9486064190702,22.9790392468362,22.8283028209139,22.9335778621487,309244.595092391,0.0,1.0
2019-06-21,30.6,30.64,30.45,30.55,125922,22.9936920898346,23.0237492036775,22.8809779129236,22.9561206975309,167576.967846042,0.0,1.0
2019-06-24,30.49,30.61,30.46,30.58,254965,22.9110350267665,23.0012063682953,22.8884921913844,22.9786635329131,339307.361754627,0.0,1.0
2019-06-25,30.13,30.38,30.12,30.38,178284,22.6405210021803,22.8283779636985,22.6330067237195,22.8283779636985,237260.305073488,0.0,1.0
2019-06-26,30.16,30.31,30.16,30.24,160517,22.6630638375625,22.7757780144734,22.6630638375625,22.7231780652483,213615.985671631,0.0,1.0
2019-06-27,30.34,30.39,30.24,30.28,141220,22.7983208498556,22.8358922421592,22.7231780652483,22.7532351790912,187935.542631296,0.0,1.0
2019-06-28,30.64,30.67,30.45,30.45,195475,23.0237492036775,23.0462920390597,22.8809779129236,22.8809779129236,260138.083811447,0.0,1.0
2019-07-01,30.71,31.04,30.63,30.98,515834,23.0763491529026,23.3243203421067,23.0162349252168,23.2792346713423,686471.765314205,0.0,1.0
2019-07-02,30.73,30.73,30.55,30.7,133368,23.0913777098241,23.0913777098241,22.9561206975309,23.0688348744419,177486.102886635,0.0,1.0
2019-07-03,30.92,30.92,30.74,30.77,110361,23.234149000578,23.234149000578,23.0988919882848,23.121434823667,146868.392722932,0.0,1.0
2019-07-05,30.9,30.92,30.71,30.83,84937,23.2191204436565,23.234149000578,23.0763491529026,23.1665204944314,113034.139530338,0.0,1.0
2019-07-08,30.79,30.93,30.75,30.8,105055,23.1364633805885,23.2416632790387,23.1064062667455,23.1439776590492,139807.16917668,0.0,1.0
2019-07-09,30.67,30.76,30.61,30.7,126958,23.0462920390597,23.1139205452063,23.0012063682953,23.0688348744419,168955.676401247,0.0,1.0
2019-07-10,30.81,30.91,30.75,30.8,172350,23.1514919375099,23.2266347221172,23.1064062667455,23.1439776590492,229363.339275626,0.0,1.0
2019-07-11,30.88,31.0,30.76,30.93,251195,23.204091886735,23.2942632282638,23.1139205452063,23.2416632790387,334290.246645436,0.0,1.0
2019-07-12,31.09,31.11,30.93,30.93,159484,23.3618917344104,23.3769202913318,23.2416632790387,23.2416632790387,212241.269515717,0.0,1.0
2019-07-15,31.06,31.17,31.02,31.16,149149,23.3393488990282,23.4220059620962,23.3092917851853,23.4144916836355,198487.453957762,0.0,1.0
2019-07-16,30.91,31.07,30.86,31.06,141357,23.2266347221172,23.3468631774889,23.1890633298136,23.3393488990282,188117.862198925,0.0,1.0
2019-07-17,30.69,30.91,30.67,30.91,146113,23.0613205959812,23.2266347221172,23.0462920390597,23.2266347221172,194447.145875134,0.0,1.0
2019-07-18,30.94,31.0,30.7,30.7,101943,23.2491775574994,23.2942632282638,23.0688348744419,23.0688348744419,135665.720312011,0.0,1.0
2019-07-19,30.93,31.09,30.93,31.03,121604,23.2416632790387,23.3618917344104,23.2416632790387,23.316806063646,161830.574466337,0.0,1.0
2019-07-22,30.79,30.99,30.72,30.99,465466,23.1364633805885,23.2867489498031,23.0838634313633,23.2867489498031,619442.042815597,0.0,1.0
2019-07-23,30.95,30.99,30.78,30.89,100890,23.2566918359601,23.2867489498031,23.1289491021277,23.2116061651958,134264.388160823,0.0,1.0
2019-07-24,31.28,31.28,30.98,30.98,102148,23.5046630251642,23.5046630251642,23.2792346713423,23.2792346713423,135938.534263572,0.0,1.0
2019-07-25,31.17,31.29,31.11,31.26,114031,23.4220059620962,23.512177303625,23.3769202913318,23.4896344682428,151752.427855752,0.0,1.0
2019-07-26,31.36,31.38,31.13,31.19,80917,23.5647772528501,23.5798058097715,23.3919488482533,23.4370345190177,107684.324480219,0.0,1.0
2019-07-29,31.34,31.38,31.29,31.34,135222,23.5497486959286,23.5798058097715,23.512177303625,23.5497486959286,179953.405648556,0.0,1.0
2019-07-30,31.28,31.28,31.11,31.24,85261,23.5046630251642,23.5046630251642,23.3769202913318,23.4746059113213,113465.318653781,0.0,1.0
2019-07-31,30.89,31.24,30.69,31.21,167557,23.2116061651958,23.4746059113213,23.0613205959812,23.4520630759391,222984.816008158,0.0,1.0
2019-08-01,30.58,31.2,30.5,31.02,144063,22.9786635329131,23.4445487974784,22.9185493052273,23.3092917851853,191719.006359527,0.0,1.0
2019-08-02,30.45,30.56,30.29,30.53,123845,22.8809779129236,22.9636349759917,22.7607494575519,22.9410921406095,164812.896736814,0.0,1.0
2019-08-05,29.67,30.08,29.44,30.08,235448,22.2948641929867,22.6029496098766,22.1220357883899,22.6029496098766,313334.142766275,0.0,1.0
2019-08-06,29.84,29.85,29.5,29.82,111970,22.4226069268191,22.4301212052798,22.1671214591543,22.4075783698976,149009.649542743,0.0,1.0
2019-08-07,29.77,29.86,29.33,29.55,128321,22.370006977594,22.4376354837405,22.0393787253218,22.2046928514579,170769.556479185,0.0,1.0
2019-08-08,30.31,30.31,29.88,29.91,134948,22.7757780144734,22.7757780144734,22.452664040662,22.4752068760442,179588.766513299,0.0,1.0
2019-08-09,30.06,30.25,29.9,30.24,89491,22.5879210529551,22.730692343709,22.4676925975835,22.7231780652483,119094.601654279,0.0,1.0
2019-08-12,29.78,29.98,29.68,29.98,95536,22.3775212560547,22.5278068252693,22.3023784714474,22.5278068252693,127139.286225913,0.0,1.0
2019-08-13,30.13,30.23,29.66,29.74,137384,22.6405210021803,22.7156637867876,22.2873499145259,22.3474641422118,182830.594737699,0.0,1.0
2019-08-14,29.28,29.7,29.26,29.7,186566,22.0018073330182,22.3174070283689,21.9867787760967,22.3174070283689,248281.988716544,0.0,1.0
2019-08-15,29.23,29.36,29.02,29.34,146806,21.9642359407145,22.061921560704,21.8064360930392,22.0468930037826,195369.390111387,0.0,1.0
2019-08-16,29.69,29.7362,29.41,29.41,244796,22.3098927499081,22.3446087163967,22.0994929530077,22.0994929530077,325774.458957448,0.0,1.0
2019-08-19,30.08,30.16,29.97,29.97,80003,22.6029496098766,22.6630638375625,22.5202925468086,22.5202925468086,106467.973496187,0.0,1.0
2019-08-20,29.75,30.05,29.75,30.05,121577,22.3549784206725,22.5804067744944,22.3549784206725,22.5804067744944,161794.642872717,0.0,1.0
2019-08-21,29.99,30.03,29.89,30.01,104946,22.53532110373,22.565378217573,22.4601783191227,22.5503496606515,139662.112002436,0.0,1.0
2019-08-22,30.08,30.18,29.91,30.1,93132,22.6029496098766,22.6780923944839,22.4752068760442,22.6179781667981,123940.043593952,0.0,1.0
2019-08-23,29.33,30.03,29.17,29.92,101011,22.0393787253218,22.565378217573,21.9191502699502,22.4827211545049,134425.414932232,0.0,1.0
2019-08-26,29.49,29.56,29.36,29.55,166422,22.1596071806935,22.2122071299186,22.061921560704,22.2046928514579,221474.358276346,0.0,1.0
2019-08-27,29.15,29.69,29.09,29.69,157555,21.9041217130287,22.3098927499081,21.8590360422643,22.3098927499081,209674.156771518,0.0,1.0
2019-08-28,29.45,29.5,29.1,29.1,124773,22.1295500668506,22.1671214591543,21.866550320725,21.866550320725,166047.878917538,0.0,1.0
2019-08-29,29.69,29.78,29.66,29.7,133372,22.3098927499081,22.3775212560547,22.2873499145259,22.3174070283689,177491.426085691,0.0,1.0
2019-08-30,29.78,29.93,29.7,29.84,754693,22.3775212560547,22.4902354329657,22.3174070283689,22.4226069268191,1004345.2660745,0.0,1.0
2019-09-03,29.65,29.67,29.36,29.56,143383,22.2798356360652,22.2948641929867,22.061921560704,22.2122071299186,190814.062520203,0.0,1.0
2019-09-04,29.98,30.01,29.85,29.93,79794,22.5278068252693,22.5503496606515,22.4301212052798,22.4902354329657,106189.836345572,0.0,1.0
2019-09-05,30.36,30.46,30.23,30.23,64614,22.8133494067771,22.8884921913844,22.7156637867876,22.7156637867876,85988.2959324355,0.0,1.0
2019-09-06,30.49,30.54,30.35,30.42,105161,22.9110350267665,22.9486064190702,22.8058351283163,22.8584350775414,139948.233951634,0.0,1.0
2019-09-09,30.85,30.88,30.69,30.73,466955,23.1815490513528,23.204091886735,23.0613205959812,23.0913777098241,621423.603663765,0.0,1.0
2019-09-10,31.26,31.26,30.84,30.84,112409,23.4896344682428,23.4896344682428,23.1740347728921,23.1740347728921,149593.870639012,0.0,1.0
2019-09-11,31.57,31.57,31.22,31.35,282137,23.7225771005254,23.7225771005254,23.4595773543999,23.5572629743894,375467.852934188,0.0,1.0
2019-09-12,31.51,31.58,31.31,31.5,184865,23.677491429761,23.7300913789861,23.5272058605464,23.6699771513003,246018.298318472,0.0,1.0
2019-09-13,31.42,31.65,31.38,31.6,99492,23.6098629236145,23.7826913282113,23.5798058097715,23.7451199359076,132403.930091155,0.0,1.0
2019-09-16,31.35,31.45,31.27,31.33,269639,23.5572629743894,23.6324057589967,23.4971487467035,23.5422344174679,358835.517487324,0.0,1.0
2019-09-17,31.29,31.32,31.17,31.32,80218,23.512177303625,23.5347201390072,23.4220059620962,23.5347201390072,106754.095445385,0.0,1.0
2019-09-18,31.2,31.21,31.02,31.2,140060,23.4445487974784,23.4520630759391,23.3092917851853,23.4445487974784,186391.814905391,0.0,1.0
2019-09-19,31.17,31.32,31.14,31.27,107484,23.4220059620962,23.5347201390072,23.399463126714,23.4971487467035,143039.681802735,0.0,1.0
2019-09-20,31.25,31.4,31.17,31.26,125892,23.482120189782,23.594834366693,23.4220059620962,23.4896344682428,167537.043853131,0.0,1.0
2019-09-23,31.29,31.37,31.06,31.08,128722,23.512177303625,23.5722915313108,23.3393488990282,23.3543774559496,171303.207184433,0.0,1.0
2019-09-24,31.14,31.38,31.04,31.37,175169,23.399463126714,23.5798058097715,23.3243203421067,23.5722915313108,233114.863809528,0.0,1.0
2019-09-25,30.91,30.94,30.74,30.88,172567,23.5137553021017,23.5365768051449,23.384433451524,23.4909337990586,226847.898239514,0.3821,1.0
2019-09-26,30.86,30.94,30.72,30.89,115105,23.4757194636965,23.5365768051449,23.3692191161619,23.4985409667396,151311.243324965,0.0,1.0
2019-09-27,30.94,31.1,30.8,30.97,114690,23.5365768051449,23.6582914880415,23.4300764576103,23.559398308188,150765.705199081,0.0,1.0
2019-09-30,31.04,31.12,30.98,31.01,168139,23.6126484819553,23.6735058234036,23.567005475869,23.5898269789121,221027.072163818,0.0,1.0
2019-10-01,30.59,31.16,30.53,31.15,241639,23.2703259363084,23.7039344941278,23.2246829302221,23.6963273264467,317646.475181801,0.0,1.0
2019-10-02,30.01,30.39,29.9,30.39,143787,22.8291102108079,23.1181825826875,22.7454313663165,23.1181825826875,189015.157846894,0.0,1.0
2019-10-03,30.15,30.15,29.63,29.97,227390,22.9356105583425,22.9356105583425,22.5400378389283,22.7986815400837,298915.456493322,0.0,1.0
2019-10-04,30.55,30.56,30.2,30.23,123649,23.2398972655842,23.2475044332652,22.9736463967477,22.9964678997909,162542.755969668,0.0,1.0
2019-10-07,30.39,30.63,30.39,30.54,128545,23.1181825826875,23.3007546070325,23.1181825826875,23.2322900979032,168978.791305396,0.0,1.0
2019-10-08,29.94,30.21,29.93,30.21,178680,22.7758600370406,22.9812535644288,22.7682528693596,22.9812535644288,234883.740561268,0.0,1.0
2019-10-09,30.14,30.24,30.07,30.15,300608,22.9280033906615,23.0040750674719,22.8747532168942,22.9356105583425,395164.156495643,0.0,1.0
2019-10-10,30.48,30.57,30.18,30.18,144503,23.1866470918169,23.2551116009463,22.9584320613856,22.9584320613856,189956.375432756,0.0,1.0
2019-10-11,30.76,31.02,30.76,30.81,257174,23.3996477868861,23.5974341465932,23.3996477868861,23.4376836252913,338068.00478567,0.0,1.0
2019-10-14,30.73,30.77,30.65,30.71,138208,23.376826283843,23.4072549545671,23.3159689423946,23.3616119484809,181681.285065434,0.0,1.0
2019-10-15,31.06,31.15,30.73,30.76,223199,23.6278628173174,23.6963273264467,23.376826283843,23.3996477868861,293406.178696745,0.0,1.0
2019-10-16,30.94,31.14,30.92,31.0,108273,23.5365768051449,23.6887201587657,23.5213624697828,23.5822198112311,142330.239768246,0.0,1.0
2019-10-17,30.98,31.03,30.86,31.0,221226,23.567005475869,23.6050413142742,23.4757194636965,23.5822198112311,290812.572136821,0.0,1.0
2019-10-18,31.1,31.17,30.91,30.91,147365,23.6582914880415,23.7115416618088,23.5137553021017,23.5137553021017,193718.616676804,0.0,1.0
2019-10-21,31.3,31.33,31.2,31.2,112176,23.8104348416624,23.8332563447055,23.734363164852,23.734363164852,147460.927250956,0.0,1.0
2019-10-22,31.46,31.59,31.21,31.33,128186,23.9321495245591,24.0310427044126,23.741970332533,23.8332563447055,168506.867962764,0.0,1.0
2019-10-23,31.53,31.53,31.38,31.42,123503,23.9853996983263,23.9853996983263,23.8712921831107,23.9017208538349,162350.831713333,0.0,1.0
2019-10-24,31.31,31.57,31.23,31.57,218682,23.8180420093434,24.0158283690505,23.7571846678951,24.0158283690505,287468.357697667,0.0,1.0
2019-10-25,31.45,31.53,31.27,31.34,132515,23.924542356878,23.9853996983263,23.7876133386192,23.8408635123865,174197.553618068,0.0,1.0
2019-10-28,31.63,31.79,31.59,31.61,134001,24.0614713751368,24.1831860580334,24.0310427044126,24.0462570397747,176150.974473642,0.0,1.0
2019-10-29,31.63,31.7,31.51,31.56,106606,24.0614713751368,24.1147215489041,23.9701853629643,24.0082212013695,140138.885416804,0.0,1.0
2019-10-30,31.53,31.65,31.41,31.65,136503,23.9853996983263,24.0766857104989,23.8941136861538,24.0766857104989,179439.977825357,0.0,1.0
2019-10-31,31.38,31.48,31.19,31.48,114361,23.8712921831107,23.9473638599211,23.7267559971709,23.9473638599211,150333.218347477,0.0,1.0
2019-11-01,31.87,31.87,31.56,31.56,146798,24.2440433994818,24.2440433994818,24.0082212013695,24.0082212013695,192973.266996379,0.0,1.0
2019-11-04,32.33,32.33,32.02,32.02,186153,24.5939731128097,24.5939731128097,24.3581509146974,24.3581509146974,244707.37047628,0.0,1.0
2019-11-05,32.42,32.49,32.31,32.33,207514,24.6624376219391,24.7156877957064,24.5787587774476,24.5939731128097,272787.466637738,0.0,1.0
2019-11-06,32.32,32.44,32.2,32.44,179435,24.5863659451287,24.6776519573012,24.4950799329562,24.6776519573012,235876.225585466,0.0,1.0
2019-11-07,32.48,32.59,32.42,32.48,162653,24.7080806280254,24.7917594725168,24.6624376219391,24.7080806280254,213815.452504544,0.0,1.0
2019-11-08,32.51,32.51,32.21,32.42,130754,24.7309021310685,24.7309021310685,24.5026871006372,24.6624376219391,171882.631594739,0.0,1.0
2019-11-11,32.41,32.43,32.31,32.38,103018,24.6548304542581,24.6700447896202,24.5787587774476,24.6320089512149,135422.281089885,0.0,1.0
2019-11-12,32.39,32.55,32.3,32.43,101042,24.639616118896,24.7613308017927,24.5711516097666,24.6700447896202,132824.730880858,0.0,1.0
2019-11-13,32.29,32.38,32.23,32.27,123278,24.5635444420856,24.6320089512149,24.5179014359993,24.5483301067235,162055.058030624,0.0,1.0
2019-11-14,32.27,32.32,32.15,32.24,95153,24.5483301067235,24.5863659451287,24.457044094551,24.5255086036804,125083.347692111,0.0,1.0
2019-11-15,32.54,32.54,32.34,32.43,110778,24.7537236341116,24.7537236341116,24.6015802804908,24.6700447896202,145623.186769063,0.0,1.0
2019-11-18,32.46,32.52,32.38,32.47,155646,24.6928662926633,24.7385092987495,24.6320089512149,24.7004734603443,204604.402750163,0.0,1.0
2019-11-19,32.12,32.43,32.12,32.43,132231,24.4342225915078,24.6700447896202,24.4342225915078,24.6700447896202,173824.221503006,0.0,1.0
2019-11-20,31.97,32.06,31.81,31.98,157427,24.3201150762922,24.3885795854216,24.1984003933955,24.3277222439733,206945.61576751,0.0,1.0
2019-11-21,32.11,32.12,31.89,32.01,107591,24.4266154238268,24.4342225915078,24.2592577348439,24.3505437470164,141433.716872215,0.0,1.0
2019-11-22,32.2,32.29,32.14,32.2,126890,24.4950799329562,24.5635444420856,24.4494369268699,24.4950799329562,166803.211550365,0.0,1.0
2019-11-25,32.27,32.3,32.22,32.3,137897,24.5483301067235,24.5711516097666,24.5102942683183,24.5711516097666,181272.460108446,0.0,1.0
2019-11-26,32.21,32.31,32.13,32.31,123677,24.5026871006372,24.5787587774476,24.4418297591889,24.5787587774476,162579.563361294,0.0,1.0
2019-11-27,32.33,32.36,32.24,32.24,113893,24.5939731128097,24.6167946158529,24.5255086036804,24.5255086036804,149718.009087444,0.0,1.0
2019-11-29,32.21,32.29,32.2,32.24,42689,24.5026871006372,24.5635444420856,24.4950799329562,24.5255086036804,56116.8121827847,0.0,1.0
2019-12-02,32.07,32.26,32.05,32.24,191471,24.3961867531026,24.5407229390424,24.3809724177405,24.5255086036804,251698.145785799,0.0,1.0
2019-12-03,31.83,31.87,31.66,31.83,274758,24.2136147287576,24.2440433994818,24.0842928781799,24.2136147287576,361183.046726734,0.0,1.0
2019-12-04,32.06,32.13,31.92,31.94,157491,24.3885795854216,24.4418297591889,24.282079237887,24.2972935732491,207029.746948369,0.0,1.0
2019-12-05,32.07,32.12,31.97,32.08,168311,24.3961867531026,24.4342225915078,24.3201150762922,24.4037939207837,221253.174712378,0.0,1.0
2019-12-06,32.38,32.45,32.26,32.26,146720,24.6320089512149,24.6852591249822,24.5407229390424,24.5407229390424,192870.732119707,0.0,1.0
2019-12-09,32.28,32.41,32.28,32.31,112189,24.5559372744045,24.6548304542581,24.5559372744045,24.5787587774476,147478.016397068,0.0,1.0
2019-12-10,32.24,32.32,32.15,32.29,127041,24.5255086036804,24.5863659451287,24.457044094551,24.5635444420856,167001.708555205,0.0,1.0
2019-12-11,32.24,32.35,32.21,32.24,128379,24.5255086036804,24.6091874481718,24.5026871006372,24.5255086036804,168760.576055042,0.0,1.0
2019-12-12,32.65,32.69,32.26,32.27,261718,24.8374024786031,24.8678311493273,24.5407229390424,24.5483301067235,344041.318626673,0.0,1.0
2019-12-13,32.07,32.35,32.01,32.26,317413,24.6676104959622,24.8829809649011,24.6214596811896,24.8137547427422,412664.003741516,0.3568,1.0
2019-12-16,32.41,32.48,32.3,32.3,201730,24.9291317796737,24.9829743969084,24.8445219525906,24.8445219525906,262266.225626474,0.0,1.0
2019-12-17,32.46,32.55,32.42,32.47,199571,24.9675907919842,25.0368170141431,24.9368235821358,24.9752825944463,259459.341270515,0.0,1.0
2019-12-18,32.51,32.56,32.46,32.48,144186,25.0060498042947,25.0445088166052,24.9675907919842,24.9829743969084,187454.111972333,0.0,1.0
2019-12-19,32.43,32.56,32.39,32.56,171101,24.9445153845979,25.0445088166052,24.9137481747495,25.0445088166052,222445.910231078,0.0,1.0
2019-12-20,32.65,32.74,32.53,32.53,171747,25.1137350387642,25.1829612609231,25.0214334092189,25.0214334092189,223285.765392703,0.0,1.0
2019-12-23,32.68,32.71,32.63,32.65,147414,25.1368104461505,25.1598858535368,25.09835143384,25.1137350387642,191650.787609681,0.0,1.0
2019-12-24,32.63,32.69,32.59,32.68,52789,25.09835143384,25.1445022486126,25.0675842239915,25.1368104461505,68630.2076270059,0.0,1.0
2019-12-26,32.68,32.77,32.61,32.66,512598,25.1368104461505,25.2060366683094,25.0829678289157,25.1214268412263,666421.170493625,0.0,1.0
2019-12-27,32.65,32.76,32.61,32.76,113270,25.1137350387642,25.1983448658473,25.0829678289157,25.1983448658473,147260.672070146,0.0,1.0
2019-12-30,32.47,32.68,32.44,32.63,166407,24.9752825944463,25.1368104461505,24.95220718706,25.09835143384,216343.309412703,0.0,1.0
2019-12-31,32.58,32.6,32.35,32.44,135751,25.0598924215294,25.0752760264536,24.8829809649011,24.95220718706,176487.89171179,0.0,1.0
2020-01-02,32.68,32.77,32.55,32.77,564588,25.1368104461505,25.2060366683094,25.0368170141431,25.2060366683094,734012.60989441,0.0,1.0
2020-01-03,32.45,32.56,32.43,32.5,153206,24.9598989895221,25.0445088166052,24.9445153845979,24.9983580018326,199180.882185741,0.0,1.0
2020-01-06,32.49,32.52,32.29,32.31,163110,24.9906661993705,25.0137416067568,24.8368301501285,24.8522137550527,212056.927883479,0.0,1.0
2020-01-07,32.43,32.49,32.31,32.42,195777,24.9445153845979,24.9906661993705,24.8522137550527,24.9368235821358,254526.817302702,0.0,1.0
2020-01-08,32.45,32.58,32.4,32.45,230851,24.9598989895221,25.0598924215294,24.9214399772116,24.9598989895221,300126.012254484,0.0,1.0
2020-01-09,32.55,32.55,32.35,32.53,264737,25.0368170141431,25.0368170141431,24.8829809649011,25.0214334092189,344180.705763525,0.0,1.0
2020-01-10,32.37,32.6,32.35,32.6,261772,24.8983645698253,25.0752760264536,24.8829809649011,25.0752760264536,340325.952583618,0.0,1.0
2020-01-13,32.45,32.47,32.33,32.39,467950,24.9598989895221,24.9752825944463,24.8675973599769,24.9137481747495,608374.958022646,0.0,1.0
2020-01-14,32.42,32.45,32.32,32.39,320716,24.9368235821358,24.9598989895221,24.8599055575148,24.9137481747495,416958.185783077,0.0,1.0
2020-01-15,32.39,32.49,32.31,32.36,225235,24.9137481747495,24.9906661993705,24.8522137550527,24.8906727673632,292824.732706979,0.0,1.0
2020-01-16,32.56,32.6,32.48,32.52,248422,25.0445088166052,25.0752760264536,24.9829743969084,25.0137416067568,322969.812633619,0.0,1.0
2020-01-17,32.57,32.6,32.48,32.57,273453,25.0522006190673,25.0752760264536,24.9829743969084,25.0522006190673,355512.250018521,0.0,1.0
2020-01-21,32.39,32.5,32.32,32.48,234690,24.9137481747495,24.9983580018326,24.8599055575148,24.9829743969084,305117.040064825,0.0,1.0
2020-01-22,32.39,32.54,32.37,32.48,317037,24.9137481747495,25.029125211681,24.8983645698253,24.9829743969084,412175.171635058,0.0,1.0
2020-01-23,32.28,32.33,32.07,32.33,277058,24.8291383476664,24.8675973599769,24.6676104959622,24.8675973599769,360199.057847715,0.0,1.0
2020-01-24,31.94,32.31,31.78,32.31,251022,24.5676170639549,24.8522137550527,24.4445482245613,24.8522137550527,326350.034646352,0.0,1.0
2020-01-27,31.44,31.66,31.44,31.52,247031,24.1830269408498,24.352246595016,24.1830269408498,24.2445613605466,321161.393856806,0.0,1.0
2020-01-28,31.69,31.78,31.56,31.64,196669,24.3753220024023,24.4445482245613,24.275328570395,24.3368629900918,255686.493470148,0.0,1.0
2020-01-29,31.4,31.77,31.39,31.77,177613,24.1522597310014,24.4368564220992,24.1445679285393,24.4368564220992,230912.066287586,0.0,1.0
2020-01-30,31.39,31.41,30.94,31.14,286014,24.1445679285393,24.1599515334635,23.7984368177447,23.9522728669867,371842.622596194,0.0,1.0
2020-01-31,30.88,31.25,30.77,31.25,289487,23.752286002972,24.0368826940698,23.6676761758889,24.0368826940698,376357.819153974,0.0,1.0
2020-02-03,30.75,31.07,30.72,30.98,271934,23.6522925709647,23.898430249752,23.6292171635784,23.8292040275931,353537.42031185,0.0,1.0
2020-02-04,31.02,31.23,31.01,31.09,228627,23.8599712374415,24.0214990891456,23.8522794349794,23.9138138546762,297234.622348207,0.0,1.0
2020-02-05,31.63,31.641,31.26,31.26,187178,24.3291711876297,24.337632170338,24.0445744965319,24.0445744965319,243347.38303828,0.0,1.0
2020-02-06,31.66,31.83,31.66,31.77,153363,24.352246595016,24.4830072368718,24.352246595016,24.4368564220992,199384.995591895,0.0,1.0
2020-02-07,31.6,31.68,31.53,31.63,239478,24.3060957802434,24.3676301999402,24.2522531630087,24.3291711876297,311341.848909814,0.0,1.0
2020-02-10,31.66,31.67,31.48,31.56,193616,24.352246595016,24.3599383974781,24.2137941506982,24.275328570395,251717.332775965,0.0,1.0
2020-02-11,31.82,31.97,31.78,31.87,206137,24.4753154344097,24.5906924713412,24.4445482245613,24.5137744467202,267995.701938057,0.0,1.0
2020-02-12,31.99,32.06,31.88,32.01,327218,24.6060760762654,24.6599186935001,24.5214662491823,24.6214596811896,425411.340985691,0.0,1.0
2020-02-13,31.93,32.0,31.8,31.88,190431,24.5599252614928,24.6137678787275,24.4599318294855,24.5214662491823,247576.560810365,0.0,1.0
2020-02-14,31.76,31.99,31.66,31.98,415130,24.429164619637,24.6060760762654,24.352246595016,24.5983842738033,539704.447748566,0.0,1.0
2020-02-18,31.57,31.72,31.42,31.69,489548,24.2830203728571,24.3983974097886,24.1676433359256,24.3753220024023,636454.20226535,0.0,1.0
2020-02-19,31.7,31.76,31.57,31.68,284826,24.3830138048644,24.429164619637,24.2830203728571,24.3676301999402,370298.121153453,0.0,1.0
2020-02-20,31.75,31.8,31.52,31.66,312311,24.4214728171749,24.4599318294855,24.2445613605466,24.352246595016,406030.96808422,0.0,1.0
2020-02-21,31.61,31.67,31.47,31.64,209149,24.3137875827055,24.3599383974781,24.2061023482361,24.3368629900918,271911.559131271,0.0,1.0
2020-02-24,30.67,31.0,30.63,30.92,383962,23.5907581512679,23.8445876325173,23.5599909414195,23.7830532128205,499183.386328221,0.0,1.0
2020-02-25,29.68,30.79,29.56,30.79,672129,22.8292697075198,23.6830597808131,22.7369680779745,23.6830597808131,873825.092768036,0.0,1.0
2020-02-26,29.28,30.01,29.28,29.73,685111,22.5215976090357,23.0830991887691,22.5215976090357,22.8677287198303,890702.801294695,0.0,1.0
2020-02-27,28.0,29.12,28.0,28.84,660555,21.5370468938866,22.398528769642,21.5370468938866,22.1831583007032,858777.904469812,0.0,1.0
2020-02-28,27.73,27.76,26.73,27.15,928619,21.3293682274098,21.3524436347961,20.5601879811996,20.8832436846079,1207283.99432425,0.0,1.0
2020-03-02,28.95,28.95,27.57,27.98,469311,22.2677681277863,22.2677681277863,21.2062993880162,21.5216632889624,610144.374237773,0.0,1.0
2020-03-03,28.15,29.36,27.88,29.05,915555,21.6524239308181,22.5831320287325,21.4447452643413,22.3446861524073,1190299.67879565,0.0,1.0
2020-03-04,29.23,29.26,28.4,28.63,288130,22.4831385967252,22.5062140041115,21.8447189923707,22.021630448999,374593.603280403,0.0,1.0
2020-03-05,28.34,28.72,28.11,28.55,343785,21.798568177598,22.0908566711579,21.6216567209697,21.9600960293022,446949.855633755,0.0,1.0
2020-03-06,27.74,27.87,27.18,27.58,787146,21.3370600298719,21.4370534618792,20.9063190919942,21.2139911904783,1023357.01401366,0.0,1.0
2020-03-09,25.17,26.19,25.0,25.51,621295,19.3602667971116,20.144830648246,19.2295061552559,19.6217880808231,807736.55207753,0.0,1.0
2020-03-10,26.19,26.24,24.9,26.14,857019,20.144830648246,20.1832896605566,19.1525881306348,20.1063716359355,1114197.88043511,0.0,1.0
2020-03-11,24.87,25.59,24.63,25.42,634301,19.1295127232485,19.6833225005199,18.9449094641581,19.5525618586642,824645.462653538,0.0,1.0
2020-03-12,22.3,23.72,22.07,22.98,1393328,17.1527194904882,18.2449554401068,16.9758080338599,17.6757620579112,1811445.37559948,0.0,1.0
2020-03-13,24.2,24.25,22.34,23.6,785291,18.6141619582877,18.6526209705982,17.1834867003366,18.1526538105615,1020945.35561612,0.0,1.0
2020-03-16,21.76,23.21,21.09,21.67,907832,16.7373621575347,17.8526735145395,16.2220113925738,16.6681359353758,1180259.11933244,0.0,1.0
2020-03-17,22.87,23.01,21.27,21.94,1006179,17.5911522308281,17.6988374652975,16.3604638368917,16.8758146018525,1308118.61713488,0.0,1.0
2020-03-18,21.36,22.16,20.24,21.42,1131057,16.4296900590506,17.0450342560188,15.5682081832951,16.4758408738232,1470470.6804065,0.0,1.0
2020-03-19,21.21,21.6,20.37,21.12,1281702,16.3143130221191,16.6142933181411,15.6682016153025,16.2450867999602,1666322.04390969,0.0,1.0
2020-03-20,20.25,21.3,20.01,21.3,662073,15.5758999857572,16.383539244278,15.3912967266668,16.383539244278,860751.434091097,0.0,1.0
2020-03-23,19.15,20.04,18.84,20.03,1025786,14.729801714926,15.4143721340531,14.4913558386008,15.406680331591,1333609.39136706,0.0,1.0
2020-03-24,21.04,21.06,20.14,20.14,1033565,16.1835523802633,16.1989359851875,15.4912901586741,15.4912901586741,1343722.75561209,0.0,1.0
2020-03-25,21.7,22.67,20.73,21.22,553738,16.6912113427621,17.437316181586,15.9451065039382,16.3220048245812,719906.683418194,0.0,1.0
2020-03-26,22.83,23.04,21.67,21.67,798719,17.7834472923806,17.9470269652409,16.8798643375334,16.8798643375334,1025377.95232833,0.29,1.0
2020-03-27,22.15,22.79,21.75,22.0,658649,17.2537607326426,17.7522892594549,16.942180403385,17.136918109171,845559.155251223,0.0,1.0
2020-03-30,22.63,22.74,21.88,22.1,601084,17.6276571277518,17.7133417182976,17.0434440103937,17.2148131914854,771658.469495931,0.0,1.0
2020-03-31,22.33,22.91,22.1,22.69,463237,17.3939718808086,17.8457633582322,17.2148131914854,17.6743941771404,594693.511113066,0.0,1.0
2020-04-01,21.3,21.74,21.06,21.42,612227,16.5916525329701,16.9343908951535,16.4047043354155,16.6851266317474,785963.608753661,0.0,1.0
2020-04-02,22.02,22.29,21.26,21.32,476792,17.1524971256339,17.3628138478828,16.5604945000443,16.607231549433,612095.123124062,0.0,1.0
2020-04-03,21.57,22.3,21.37,22.09,544539,16.801969255219,17.3706033561142,16.6461790905902,17.207023683254,699067.23739252,0.0,1.0
2020-04-06,22.85,23.02,22.18,22.28,409618,17.7990263088435,17.931447948778,17.2771292573369,17.3550243396513,525858.613701221,0.0,1.0
2020-04-07,23.13,24.0,23.13,23.85,480605,18.0171325393239,18.6948197554593,18.0171325393239,18.5779771319876,616990.168981526,0.0,1.0
2020-04-08,24.23,24.33,23.31,23.51,403242,18.8739784447824,18.9518735270968,18.1573436874898,18.3131338521186,517673.244598889,0.0,1.0
2020-04-09,24.69,25.36,24.29,24.76,686188,19.2322958234287,19.7541928749353,18.9207154941711,19.2868223810488,880913.120073858,0.0,1.0
2020-04-13,24.3,24.86,23.99,24.86,452735,18.9285050024025,19.3647174633632,18.6870302472278,19.3647174633632,581211.273611077,0.0,1.0
2020-04-14,24.64,24.89,24.36,24.74,429201,19.1933482822715,19.3880859880575,18.9752420517911,19.2712433645859,550998.840039202,0.0,1.0
2020-04-15,23.68,23.93,23.4,23.93,399787,18.4455554920531,18.6402931978392,18.2274492615728,18.6402931978392,513237.791297673,0.0,1.0
2020-04-16,23.31,23.74,23.2,23.74,356879,18.1573436874898,18.4922925414418,18.071659096944,18.4922925414418,458153.441008642,0.0,1.0
2020-04-17,24.44,24.49,23.81,23.81,535477,19.0375581176427,19.0765056587999,18.5468190990619,18.5468190990619,687433.64034024,0.0,1.0
2020-04-20,23.86,24.4,23.67,23.76,360154,18.5857666402191,19.0064000847169,18.4377659838217,18.5078715579047,462357.814253644,0.0,1.0
2020-04-21,23.18,23.49,23.09,23.26,405588,18.0560800804811,18.2975548356557,17.9859745063981,18.1183961463326,520684.987998209,0.0,1.0
2020-04-22,23.52,23.83,23.43,23.83,330466,18.3209233603501,18.5623981155248,18.2508177862671,18.5623981155248,424245.010315434,0.0,1.0
2020-04-23,23.77,24.14,23.68,23.68,448966,18.5156610661361,18.8038728706994,18.4455554920531,18.4455554920531,576372.713989576,0.0,1.0
2020-04-24,24.07,24.16,23.69,24.04,382334,18.7493463130794,18.8194518871623,18.4533450002846,18.725977788385,490832.012291555,0.0,1.0
2020-04-27,24.61,24.73,24.04,24.12,346527,19.1699797575772,19.2634538563545,18.725977788385,18.7882938542366,444863.770220163,0.0,1.0
2020-04-28,24.96,25.24,24.73,25.02,759436,19.4426125456776,19.660718776158,19.2634538563545,19.4893495950663,974947.29761583,0.0,1.0
2020-04-29,25.73,25.91,25.45,25.46,361380,20.0424046794986,20.1826158276646,19.8242984490183,19.8320879572497,463931.72619208,0.0,1.0
2020-04-30,25.04,25.6,24.95,25.6,368470,19.5049286115292,19.9411410724899,19.4348230374462,19.9411410724899,473033.712850725,0.0,1.0
2020-05-01,24.14,24.79,24.04,24.75,437007,18.8038728706994,19.3101909057431,18.725977788385,19.2790328728174,561020.011810345,0.0,1.0
2020-05-04,24.28,24.29,23.75,23.94,271147,18.9129259859396,18.9207154941711,18.5000820496732,18.6480827060706,348092.577790148,0.0,1.0
2020-05-05,24.32,24.83,24.3,24.71,200356,18.9440840188654,19.3413489386689,18.9285050024025,19.2478748398916,257212.643015497,0.0,1.0
2020-05-06,23.78,24.49,23.77,24.46,294416,18.5234505743676,19.0765056587999,18.5156610661361,19.0531371341056,377964.810168152,0.0,1.0
2020-05-07,23.94,24.29,23.92,24.21,225044,18.6480827060706,18.9207154941711,18.6325036896077,18.8583994283195,288906.556503322,0.0,1.0
2020-05-08,24.76,24.77,24.28,24.41,193383,19.2868223810488,19.2946118892802,18.9129259859396,19.0141895929484,248260.858393389,0.0,1.0
2020-05-11,24.52,24.64,24.3,24.59,289342,19.0998741834942,19.1933482822715,18.9285050024025,19.1544007411143,371450.920139102,0.0,1.0
2020-05-12,24.06,24.78,24.06,24.68,212880,18.7415568048479,19.3024013975117,18.7415568048479,19.2245063151973,273290.679815623,0.0,1.0
2020-05-13,23.34,23.96,23.16,23.96,378356,18.1807122121841,18.6636617225335,18.0405010640182,18.6636617225335,485725.14304923,0.0,1.0
2020-05-14,23.65,23.69,22.72,23.02,268991,18.4221869673588,18.4533450002846,17.6977627018348,17.931447948778,345324.752227942,0.0,1.0
2020-05-15,23.51,23.73,23.34,23.51,258005,18.3131338521186,18.4845030332103,18.1807122121841,18.3131338521186,331221.166130355,0.0,1.0
2020-05-18,24.7,24.86,24.32,24.32,342169,19.2400853316602,19.3647174633632,18.9440840188654,18.9440840188654,439269.065303606,0.0,1.0
2020-05-19,24.22,24.68,24.22,24.68,364619,18.866188936551,19.2245063151973,18.866188936551,19.2245063151973,468089.883425838,0.0,1.0
2020-05-20,24.75,24.79,24.52,24.6,198534,19.2790328728174,19.3101909057431,19.0998741834942,19.1621902493457,254873.599335376,0.0,1.0
2020-05-21,24.62,24.89,24.5,24.75,434867,19.1777692658086,19.3880859880575,19.0842951670313,19.2790328728174,558272.726697579,0.0,1.0
2020-05-22,24.58,24.61,24.29,24.61,213661,19.1466112328829,19.1699797575772,18.9207154941711,19.1699797575772,274293.310503973,0.0,1.0
2020-05-26,25.3,25.5,25.23,25.23,225856,19.7074558255466,19.8632459901755,19.6529292679265,19.6529292679265,289948.984312465,0.0,1.0
2020-05-27,25.9,25.95,25.44,25.81,303205,20.1748263194331,20.2137738605903,19.8165089407868,20.1047207453501,389247.935801842,0.0,1.0
2020-05-28,25.46,26.09,25.43,26.09,264662,19.8320879572497,20.3228269758305,19.8087194325554,20.3228269758305,339767.276875998,0.0,1.0
2020-05-29,25.43,25.5,24.97,25.3,312157,19.8087194325554,19.8632459901755,19.4504020539091,19.7074558255466,400740.317264211,0.0,1.0
2020-06-01,25.69,25.79,25.36,25.42,289280,20.0112466465729,20.0891417288873,19.7541928749353,19.8009299243239,371371.325897516,0.0,1.0
2020-06-02,26.05,26.05,25.81,25.84,197257,20.2916689429047,20.2916689429047,20.1047207453501,20.1280892700445,253234.214714348,0.0,1.0
2020-06-03,26.73,26.84,26.37,26.37,412960,20.8213555026428,20.9070400931886,20.5409332063109,20.5409332063109,530149.000078257,0.0,1.0
2020-06-04,26.98,26.99,26.43,26.6,346651,21.0160932084288,21.0238827166602,20.5876702556995,20.720091895634,445022.958703333,0.0,1.0
2020-06-05,28.19,28.47,28.0,28.07,403726,21.9586237044332,22.1767299349135,21.8106230480358,21.8651496056559,518294.593194486,0.0,1.0
2020-06-08,29.06,29.08,28.48,28.64,257478,22.6363109205686,22.6518899370315,22.184519443145,22.3091515748481,330544.615076883,0.0,1.0
2020-06-09,28.47,28.61,28.14,28.53,329482,22.1767299349135,22.2857830501537,21.919676163276,22.2234669843022,422981.772674799,0.0,1.0
2020-06-10,27.6,28.41,27.6,28.41,287885,21.4990427187781,22.1299928855249,21.4990427187781,22.1299928855249,369580.45546186,0.0,1.0
2020-06-11,25.55,26.67,25.53,26.4,334044,19.9021935313327,20.7746184532541,19.8866145148698,20.5643017310052,428838.36832173,0.0,1.0
2020-06-12,26.1,26.52,25.55,26.5,258541,20.3306164840619,20.6577758297825,19.9021935313327,20.6421968133196,331909.271186636,0.0,1.0
2020-06-15,26.23,26.4,25.21,25.37,456886,20.4318800910707,20.5643017310052,19.6373502514637,19.7619823831667,586540.236462987,0.0,1.0
2020-06-16,26.85,27.23,26.31,27.14,449438,20.91482960142,21.2108309142148,20.4941961569222,21.1407253401318,576978.657248094,0.0,1.0
2020-06-17,26.31,26.87,26.29,26.84,193208,20.4941961569222,20.9304086178829,20.4786171404593,20.9070400931886,248036.197227626,0.0,1.0
2020-06-18,26.45,26.61,26.05,26.14,188488,20.6032492721624,20.7278814038655,20.2916689429047,20.3617745169877,241976.764642461,0.0,1.0
2020-06-19,26.14,26.93,26.12,26.93,285975,20.3617745169877,20.9771456672716,20.3461955005248,20.9771456672716,367128.439309812,0.0,1.0
2020-06-22,26.05,26.14,25.85,26.06,258646,20.2916689429047,20.3617745169877,20.1358787782759,20.2994584511362,332044.067886094,0.0,1.0
2020-06-23,26.0,26.38,25.99,26.29,194264,20.2527214017475,20.5487227145423,20.2449318935161,20.4786171404593,249391.866890747,0.0,1.0
2020-06-24,25.28,25.74,25.12,25.74,513347,19.6918768090838,20.0501941877301,19.5672446773807,20.0501941877301,659023.631206831,0.0,1.0
2020-06-25,25.2,25.23,24.74,24.92,297100,19.9169157018901,19.9406263158209,19.5533529549508,19.6956166385358,375907.600958993,0.3689,1.0
2020-06-26,24.6,25.1,24.46,25.09,286000,19.4427034232737,19.8378803221207,19.3320538915965,19.8299767841437,361863.25773905,0.0,1.0
2020-06-29,25.14,25.14,24.71,24.83,280468,19.8694944740284,19.8694944740284,19.52964234102,19.6244847967433,354863.860739707,0.0,1.0
2020-06-30,25.36,25.48,25.03,25.12,355262,20.0433723095211,20.1382147652444,19.7825555562821,19.8536873980746,449497.428919199,0.0,1.0
2020-07-01,25.28,25.63,25.26,25.5,215729,19.9801440057056,20.2567678348985,19.9643369297517,20.1540218411983,272952.443107649,0.0,1.0
2020-07-02,25.41,25.79,25.35,25.61,257308,20.0828899994058,20.3832244425296,20.0354687715442,20.2409607589447,325560.52839972,0.0,1.0
2020-07-06,25.56,25.81,25.45,25.73,286132,20.20144306906,20.3990315184835,20.1145041513136,20.3358032146679,362030.271550314,0.0,1.0
2020-07-07,25.29,25.4,25.24,25.35,299730,19.9880475436826,20.0749864614289,19.9485298537979,20.0354687715442,379235.224622816,0.0,1.0
2020-07-08,25.38,25.45,25.14,25.36,269043,20.059179385475,20.1145041513136,19.8694944740284,20.0433723095211,340408.309272334,0.0,1.0
2020-07-09,24.81,25.32,24.66,25.32,384217,19.6086777207894,20.0117581576134,19.4901246511353,20.0117581576134,486132.920624912,0.0,1.0
2020-07-10,25.39,25.42,24.83,24.83,430411,20.067082923452,20.0907935373828,19.6244847967433,19.6244847967433,544580.163030497,0.0,1.0
2020-07-13,25.49,25.76,25.38,25.58,495776,20.1461183032214,20.3595138285988,20.059179385475,20.2172501450138,627283.631009914,0.0,1.0
2020-07-14,25.69,25.75,25.31,25.42,617297,20.3041890627602,20.3516102906218,20.0038546196364,20.0907935373828,781038.823120778,0.0,1.0
2020-07-15,26.07,26.12,25.91,26.12,448371,20.6045235058839,20.6440411957686,20.4780668982529,20.6440411957686,567304.163411594,0.0,1.0
2020-07-16,26.19,26.28,25.89,25.93,350060,20.6993659616072,20.7704978033997,20.462259822299,20.4938739742067,442915.566448014,0.0,1.0
2020-07-17,26.22,26.34,26.14,26.26,253947,20.723076575538,20.8179190312613,20.6598482717225,20.7546907274458,321308.002493213,0.0,1.0
2020-07-20,25.93,26.18,25.88,26.17,318945,20.4938739742067,20.6914624236303,20.454356284322,20.6835588856533,403547.121467069,0.0,1.0
2020-07-21,26.25,26.43,26.15,26.15,331471,20.7467871894688,20.8890508730538,20.6677518096994,20.6677518096994,419395.719951123,0.0,1.0
2020-07-22,26.46,26.485,26.17,26.28,314145,20.9127614869846,20.9325203319269,20.6835588856533,20.7704978033997,397473.891966553,0.0,1.0
2020-07-23,26.49,26.64,26.4,26.5,262909,20.9364721009154,21.0550251705695,20.865340259123,20.9443756388924,332647.228073133,0.0,1.0
2020-07-24,26.36,26.67,26.27,26.45,279238,20.8337261072152,21.0787357845003,20.7625942654227,20.9048579490077,353307.595680199,0.0,1.0
2020-07-27,26.32,26.35,26.15,26.35,250251,20.8021119553074,20.8258225692383,20.6677518096994,20.8258225692383,316631.615777816,0.0,1.0
2020-07-28,26.43,26.59,26.35,26.35,278437,20.8890508730538,21.0155074806848,20.8258225692383,20.8258225692383,352294.1255073,0.0,1.0
2020-07-29,26.67,26.735,26.32,26.45,395111,21.0787357845003,21.1301087813505,20.8021119553074,20.9048579490077,499916.621078792,0.0,1.0
2020-07-30,26.56,26.59,26.2744,26.44,271953,20.991796866754,21.0155074806848,20.7660718221326,20.8969544110307,344090.204657021,0.0,1.0
2020-07-31,26.49,26.53,26.16,26.43,295015,20.9364721009154,20.9680862528232,20.6756553476764,20.8890508730538,373269.541894707,0.0,1.0
2020-08-03,26.49,26.615,26.3563,26.59,245328,20.9364721009154,21.0352663256272,20.8308017981637,21.0155074806848,310402.759771349,0.0,1.0
2020-08-04,26.63,26.66,26.43,26.45,242550,21.0471216325926,21.0708322465234,20.8890508730538,20.9048579490077,306887.878197926,0.0,1.0
2020-08-05,26.64,26.79,26.5907,26.78,220751,21.0550251705695,21.1735782402236,21.0160607283432,21.1656747022467,279306.559472564,0.0,1.0
2020-08-06,26.63,26.72,26.53,26.62,191775,21.0471216325926,21.118253474385,20.9680862528232,21.0392180946156,242644.497387785,0.0,1.0
2020-08-07,27.04,27.04,26.51,26.55,247795,21.3711666896471,21.3711666896471,20.9522791768693,20.9838933287771,313524.146683386,0.0,1.0
2020-08-10,27.33,27.368,27.1,27.11,132145,21.6003692909784,21.6304027352908,21.4185879175088,21.4264914554857,167197.273405339,0.0,1.0
2020-08-11,27.28,27.79,27.21,27.59,258019,21.5608516010937,21.9639320379177,21.5055268352551,21.8058612783789,326460.125519483,0.0,1.0
2020-08-12,27.39,27.54,27.305,27.48,159997,21.6477905188401,21.7663435884942,21.5806104460361,21.7189223606325,202437.18758208,0.0,1.0
2020-08-13,27.16,27.26,27.08,27.26,257809,21.4660091453704,21.5450445251398,21.4027808415549,21.5450445251398,326194.421728836,0.0,1.0
2020-08-14,27.2,27.3,27.0,27.06,119749,21.4976232972782,21.5766586770476,21.3395525377394,21.386973765601,151513.158220257,0.0,1.0
2020-08-17,27.12,27.2333,27.08,27.23,169135,21.4343949934627,21.5239420787414,21.4027808415549,21.521333911209,213999.098243686,0.0,1.0
2020-08-18,27.0,27.151,26.98,27.14,165712,21.3395525377394,21.4588959611912,21.3237454617855,21.4502020694166,209668.126456131,0.0,1.0
2020-08-19,26.99,27.2,26.93,27.1,195101,21.3316489997624,21.4976232972782,21.2842277719008,21.4185879175088,246852.739329184,0.0,1.0
2020-08-20,26.8,26.8999,26.75,26.83,241743,21.1814817782006,21.2604381225902,21.1419640883159,21.2051923921314,305866.816488151,0.0,1.0
2020-08-21,26.78,26.84,26.65,26.81,445531,21.1656747022467,21.2130959301083,21.0629287085465,21.1893853161775,563710.835957122,0.0,1.0
2020-08-24,27.24,27.24,26.81,26.9,302067,21.529237449186,21.529237449186,21.1893853161775,21.26051715797,382192.12823588,0.0,1.0
2020-08-25,27.11,27.3371,27.02,27.32,307884,21.4264914554857,21.605980802942,21.3553596136933,21.5924657530015,389552.123236818,0.0,1.0
2020-08-26,26.99,27.055,26.829,27.05,273714,21.3316489997624,21.3830219966126,21.2044020383337,21.3790702276241,346318.320730023,0.0,1.0
2020-08-27,27.14,27.29,27.0,27.01,228080,21.4502020694166,21.5687551390707,21.3395525377394,21.3474560757163,288579.621766163,0.0,1.0
2020-08-28,27.26,27.28,27.01,27.19,279180,21.5450445251398,21.5608516010937,21.3474560757163,21.4897197593013,353234.210823736,0.0,1.0
2020-08-31,27.08,27.25,27.08,27.22,226272,21.4027808415549,21.5371409871629,21.4027808415549,21.5134303732321,286292.038654302,0.0,1.0
2020-09-01,26.93,27.0,26.8143,26.98,207849,21.2842277719008,21.3395525377394,21.1927838375076,21.3237454617855,262982.224677636,0.0,1.0
2020-09-02,27.46,27.53,26.92,26.97,212400,21.7031152846786,21.7584400505172,21.2763242339239,21.3158419238086,268740.405397813,0.0,1.0
2020-09-03,27.02,27.8,26.86,27.52,348832,21.3553596136933,21.9718355758946,21.2289030060622,21.7505365125403,441361.831900798,0.0,1.0
2020-09-04,27.16,27.42,26.82,27.17,338163,21.4660091453704,21.6715011327709,21.1972888541545,21.4739126833474,427862.814079758,0.0,1.0
2020-09-08,26.77,27.06,26.62,27.06,255495,21.1577711642698,21.386973765601,21.0392180946156,21.386973765601,323266.619007128,0.0,1.0
2020-09-09,26.99,27.19,26.8899,26.95,270869,21.3316489997624,21.4897197593013,21.2525345846133,21.3000348478547,342718.666994822,0.0,1.0
2020-09-10,26.6,27.0499,26.59,27.04,240332,21.0234110186618,21.3789911922443,21.0155074806848,21.3711666896471,304081.540066229,0.0,1.0
2020-09-11,26.81,26.89,26.6,26.68,207581,21.1893853161775,21.252613619993,21.0234110186618,21.0866393224773,262643.136030524,0.0,1.0
2020-09-14,27.14,27.32,26.9806,27.04,117009,21.4502020694166,21.5924657530015,21.3242196740641,21.3711666896471,148046.356380379,0.0,1.0
2020-09-15,27.0,27.2678,26.981,27.23,154901,21.3395525377394,21.5512092847619,21.3245358155832,21.521333911209,195989.442262366,0.0,1.0
2020-09-16,27.09,27.4,27.08,27.11,195840,21.4106843795319,21.655694056817,21.4027808415549,21.4264914554857,247787.763621033,0.0,1.0
2020-09-17,26.99,27.1436,26.78,26.9,212741,21.3316489997624,21.4530473430883,21.1656747022467,21.26051715797,269171.857743579,0.0,1.0
2020-09-18,26.7,27.01,26.67,27.01,295078,21.1024463984312,21.3474560757163,21.0787357845003,21.3474560757163,373349.2530319,0.0,1.0
2020-09-21,26.19,26.42,25.87,26.42,418361,20.6993659616072,20.8811473350768,20.4464527463451,20.8811473350768,529333.826471913,0.0,1.0
2020-09-22,26.13,26.4,26.03,26.19,216528,20.6519447337456,20.865340259123,20.5729093539762,20.6993659616072,273963.382768255,0.0,1.0
2020-09-23,25.69,26.34,25.67,26.23,199445,20.3041890627602,20.8179190312613,20.2883819868063,20.730980113515,252349.01202715,0.0,1.0
2020-09-24,25.42,25.68,25.14,25.4,169261,20.3273464290326,20.5352579188654,20.1034417476743,20.311353237507,211666.320295244,0.2993,1.0
2020-09-25,25.62,25.66,25.25,25.33,214211,20.4872783442886,20.5192647273398,20.191404301065,20.2553770671674,267877.739920977,0.0,1.0
2020-09-28,26.04,26.185,25.86,25.86,374698,20.8231353663261,20.9390860048867,20.6791966425957,20.6791966425957,468571.891232991,0.0,1.0
2020-09-29,25.8,26.0499,25.7,26.01,554015,20.6312170680189,20.8310519961313,20.551251110391,20.7991455790377,692813.562713028,0.0,1.0
2020-09-30,26.06,26.26,25.885,25.93,340243,20.8391285578517,20.9990604731077,20.6991881320027,20.7351728129353,425484.806400852,0.0,1.0
2020-10-01,26.07,26.21,25.9167,26.15,236591,20.8471251536145,20.9590774942937,20.7245373405708,20.9110979197169,295864.649180686,0.0,1.0
2020-10-02,26.23,26.3686,25.71,25.74,277275,20.9750706858193,21.0859035030916,20.5592477061538,20.5832374934422,346741.298703562,0.0,1.0
2020-10-05,26.65,26.71,26.35,26.35,188890,21.3109277078568,21.3589072824336,21.0710298349728,21.0710298349728,236213.015641929,0.0,1.0
2020-10-06,26.55,27.09,26.4901,26.74,238042,21.2309617502288,21.6627779214199,21.1830621416096,21.382897069722,297679.171313654,0.0,1.0
2020-10-07,26.96,27.035,26.77,26.77,281758,21.5588221765035,21.6187966447245,21.4068868570103,21.4068868570103,352347.434280474,0.0,1.0
2020-10-08,27.32,27.39,27.06,27.06,225916,21.8466996239642,21.9026757943038,21.6387881341315,21.6387881341315,282515.218602161,0.0,1.0
2020-10-09,27.24,27.48,27.21,27.43,247816,21.7827268578619,21.974645156169,21.7587370705735,21.934662177355,309901.872435387,0.0,1.0
2020-10-12,27.37,27.439,27.2,27.31,247338,21.8866826027782,21.9418591135415,21.7507404748107,21.8387030282014,309304.118073184,0.0,1.0
2020-10-13,27.02,27.28,26.94,27.28,230354,21.6068017510803,21.8147132409131,21.5428289849779,21.8147132409131,288065.080232839,0.0,1.0
2020-10-14,26.89,27.18,26.88,27.03,170112,21.5028460061639,21.7347472832851,21.4948494104011,21.6147983468431,212730.523145111,0.0,1.0
2020-10-15,26.94,26.9527,26.64,26.64,317126,21.5428289849779,21.5529846615967,21.302931112094,21.302931112094,396576.254955067,0.0,1.0
2020-10-16,27.04,27.159,26.94,27.01,302193,21.6227949426059,21.7179544321832,21.5428289849779,21.5988051553175,377902.058530793,0.0,1.0
2020-10-19,26.78,27.19,26.7109,27.12,190872,21.4148834527732,21.7427438790479,21.3596269760522,21.6867677087083,238691.570340443,0.0,1.0
2020-10-20,26.66,26.92,26.63,26.83,260060,21.3189243036196,21.5268357934523,21.2949345163312,21.4548664315871,325213.387939224,0.0,1.0
2020-10-21,26.53,26.71,26.52,26.62,160361,21.2149685587032,21.3589072824336,21.2069719629404,21.2869379205684,200536.584262563,0.0,1.0
2020-10-22,27.08,27.11,26.62,26.62,249724,21.6547813256571,21.6787711129455,21.2869379205684,21.2869379205684,312287.887755652,0.0,1.0
2020-10-23,27.13,27.26,26.97,27.17,507126,21.6947643044711,21.7987200493875,21.5668187722663,21.7267506875223,634177.361270734,0.0,1.0
2020-10-26,26.73,26.875,26.492,26.85,208437,21.3749004739592,21.4908511125197,21.1845814948046,21.4708596231127,260657.167353257,0.0,1.0
2020-10-27,26.24,26.66,26.24,26.66,186412,20.9830672815821,21.3189243036196,20.9830672815821,21.3189243036196,233114.197002717,0.0,1.0
2020-10-28,25.5,26.04,25.4758,25.84,389328,20.391319195135,20.8231353663261,20.371967433389,20.6632034510701,486867.176419297,0.0,1.0
2020-10-29,25.78,25.98,25.23,25.45,217594,20.6152238764933,20.7751557917493,20.1754111095395,20.351336216321,272108.290145535,0.0,1.0
2020-10-30,25.95,25.95,25.6,25.66,277768,20.7511660044609,20.7511660044609,20.471285152763,20.5192647273398,347357.811047845,0.0,1.0
2020-11-02,26.44,26.51,26.01,26.21,251390,21.142999196838,21.1989753671776,20.7991455790377,20.9590774942937,314371.2742984,0.0,1.0
2020-11-03,26.83,27.03,26.72,26.74,215465,21.4548664315871,21.6147983468431,21.3669038781964,21.382897069722,269445.907222661,0.0,1.0
2020-11-04,26.59,27.1391,26.57,26.76,303006,21.26294813328,21.7020412066152,21.2469549417544,21.3988902612476,378918.741159397,0.0,1.0
2020-11-05,27.03,27.21,26.81,26.81,258721,21.6147983468431,21.7587370705735,21.4388732400615,21.4388732400615,323538.925405769,0.0,1.0
2020-11-06,26.79,27.105,26.73,27.03,408486,21.4228800485359,21.6747728150641,21.3749004739592,21.6147983468431,510824.871128749,0.0,1.0
2020-11-09,28.15,28.6789,28.13,28.15,581661,22.5104170722765,22.9333570221709,22.4944238807509,22.5104170722765,727385.774214094,0.0,1.0
2020-11-10,28.65,28.707,28.29,28.34,307505,22.9102468604164,22.9558274562643,22.6223694129556,22.6623523917696,384544.885250524,0.0,1.0
2020-11-11,28.54,28.75,28.36,28.75,307495,22.8222843070256,22.9902128180444,22.6783455832952,22.9902128180444,384532.379929139,0.0,1.0
2020-11-12,28.04,28.32,27.78,28.32,241328,22.4224545188857,22.646359200244,22.214543029053,22.646359200244,301788.419920777,0.0,1.0
2020-11-13,28.56,28.64,28.17,28.17,546217,22.8382774985512,22.9022502646536,22.5264102638021,22.5264102638021,683061.913096976,0.0,1.0
2020-11-16,28.98,29.0,28.7349,28.92,570691,23.1741345205887,23.1901277121143,22.9781379584425,23.1261549460119,713667.436654712,0.0,1.0
2020-11-17,28.88,29.018,28.67,28.78,364186,23.0941685629607,23.2045215844873,22.926240051942,23.0142026053328,455426.297393043,0.0,1.0
2020-11-18,28.63,29.18,28.63,29.0,444520,22.8942536688908,23.3340664358447,22.8942536688908,23.1901277121143,555886.546207583,0.0,1.0
2020-11-19,28.61,28.63,28.33,28.59,383716,22.8782604773652,22.8942536688908,22.6543557960068,22.8622672858396,479849.190058016,0.0,1.0
2020-11-20,28.54,28.67,28.45,28.57,394674,22.8222843070256,22.926240051942,22.7503149451604,22.846274094314,493552.521231737,0.0,1.0
2020-11-23,28.92,28.97,28.69,28.75,202916,23.1261549460119,23.1661379248259,22.9422332434676,22.9902128180444,253752.97941658,0.0,1.0
2020-11-24,29.67,29.69,29.14,29.14,349080,23.7258996282218,23.7418928197474,23.3020800527935,23.3020800527935,436535.758908808,0.0,1.0
2020-11-25,29.45,29.6,29.35,29.6,311916,23.5499745214402,23.6699234578822,23.4700085638122,23.6699234578822,390060.982513464,0.0,1.0
2020-11-27,29.42,29.54,29.3205,29.54,75243,23.5259847341518,23.6219438833054,23.446418606312,23.6219438833054,94093.7896974203,0.0,1.0
2020-11-30,29.11,29.3601,29.07,29.36,237554,23.2780902655051,23.4780851255327,23.2461038824539,23.478005159575,297068.911630065,0.0,1.0
2020-12-01,29.42,29.71,29.3834,29.47,245895,23.5259847341518,23.757886011273,23.49671719366,23.5659677129658,307499.600197323,0.0,1.0
2020-12-02,29.76,29.76,29.4,29.45,143577,23.797868990087,23.797868990087,23.5099915426262,23.5499745214402,179547.652849919,0.0,1.0
2020-12-03,29.74,29.87,29.64,29.72,180732,23.7818757985614,23.8858315434777,23.7019098409334,23.7658826070358,226011.174456017,0.0,1.0
2020-12-04,30.16,30.16,29.83,29.83,290499,24.1177328205989,24.1177328205989,23.8538451604265,23.8538451604265,363278.335703133,0.0,1.0
2020-12-07,30.13,30.1301,29.925,30.08,253069,24.0937430333105,24.0938229992681,23.9298128201731,24.0537600544965,316470.917758947,0.0,1.0
2020-12-08,30.38,30.4,29.99,29.99,187860,24.2936579273804,24.309651118906,23.9817906926313,23.9817906926313,234924.967539271,0.0,1.0
2020-12-09,30.51,30.67,30.36,30.44,344091,24.3976136722968,24.5255592045016,24.2776647358548,24.3416375019572,430296.854069814,0.0,1.0
2020-12-10,30.35,30.405,30.23,30.36,259493,24.269668140092,24.3136494167874,24.1737089909385,24.2776647358548,324504.336216694,0.0,1.0
2020-12-11,30.19,30.255,30.02,30.15,312759,24.1417226078873,24.1937004803455,24.0057804799197,24.1097362248361,391115.181106221,0.0,1.0
2020-12-14,29.82,30.4951,29.813,30.46,305573,23.8458485646638,24.3856987446102,23.8402509476298,24.3576306934828,382128.857158935,0.0,1.0
2020-12-15,30.04,30.11,29.78,29.99,195277,24.0217736714453,24.0777498417849,23.8138621816126,23.9817906926313,244200.164410552,0.0,1.0
2020-12-16,30.04,30.1499,29.97,30.02,185128,24.0217736714453,24.1096562588785,23.9657975011057,24.0057804799197,231508.513736879,0.0,1.0
2020-12-17,30.05,30.105,29.94,30.07,242713,24.0297702672081,24.0737515439035,23.9418077138173,24.0457634587337,303520.406932604,0.0,1.0
2020-12-18,29.97,30.08,29.8133,30.08,250079,23.9657975011057,24.0537600544965,23.8404908455027,24.0537600544965,312731.826664821,0.0,1.0
2020-12-21,29.68,29.74,29.37,29.66,346283,23.7338962239846,23.7818757985614,23.4860017553378,23.717903032459,433038.020517413,0.0,1.0
2020-12-22,29.44,29.691,29.44,29.66,144564,23.5419779256774,23.7426924793237,23.5419779256774,23.717903032459,180781.928070623,0.0,1.0
2020-12-23,29.71,29.81,29.59,29.59,174949,23.757886011273,23.837851968901,23.6619268621194,23.6619268621194,218779.347099052,0.0,1.0
2020-12-24,29.36,29.38,29.16,29.38,99963,23.7720399857731,23.7882334735019,23.6101051084858,23.7882334735019,123460.741348091,0.3677,1.0
2020-12-28,29.35,29.62,29.3249,29.45,343289,23.7639432419088,23.9825553262466,23.7436204148092,23.8449106805524,423984.018453273,0.0,1.0
2020-12-29,29.22,29.52,29.17,29.47,255909,23.658685571672,23.901587887603,23.6182018523502,23.8611041682811,316064.092290633,0.0,1.0
2020-12-30,29.3,29.418,29.23,29.23,275853,23.7234595225869,23.8190011001864,23.6667823155364,23.6667823155364,340696.216431028,0.0,1.0
2020-12-31,29.59,29.62,29.19,29.29,272173,23.9582650946535,23.9825553262466,23.6343953400789,23.7153627787226,336151.179485748,0.0,1.0
2021-01-04,29.3,29.7,29.0,29.66,212954,23.7234595225869,24.0473292771615,23.480557206656,24.014942301704,263011.901533981,0.0,1.0
2021-01-05,29.46,29.59,29.18,29.28,190389,23.8530074244168,23.9582650946535,23.6262985962146,23.7072660348582,235142.67363446,0.0,1.0
2021-01-06,30.16,30.37,29.62,29.62,210571,24.4197794949223,24.5898111160739,23.9825553262466,23.9825553262466,260068.743099034,0.0,1.0
2021-01-07,30.31,30.47,30.23,30.26,135236,24.5412306528877,24.6707785547175,24.4764567019728,24.5007469335659,167025.167481472,0.0,1.0
2021-01-08,30.19,30.35,29.9133,30.35,264577,24.4440697265153,24.5736176283452,24.2200328237884,24.5736176283452,326769.630399786,0.0,1.0
2021-01-11,30.29,30.31,30.02,30.02,232606,24.525037165159,24.5412306528877,24.3064250808212,24.3064250808212,287283.386873282,0.0,1.0
2021-01-12,30.34,30.4,30.18,30.33,256421,24.5655208844808,24.614101347667,24.435972982651,24.5574241406164,316696.445256932,0.0,1.0
2021-01-13,30.39,30.43,30.24,30.27,191910,24.6060046038026,24.6383915792601,24.4845534458372,24.5088436774303,237021.206567551,0.0,1.0
2021-01-14,30.6,30.7801,30.3381,30.39,210461,24.7760362249543,24.9218585819515,24.5639825031466,24.6060046038026,259932.886016431,0.0,1.0
2021-01-15,30.35,30.4563,30.1533,30.32,162069,24.5736176283452,24.6596860156234,24.4143546765331,24.5493273967521,200165.650186005,0.0,1.0
2021-01-19,30.41,30.5,30.32,30.46,240795,24.6221980915314,24.6950687863106,24.5493273967521,24.6626818108532,297397.329140916,0.0,1.0
2021-01-20,30.41,30.4699,30.27,30.44,198273,24.6221980915314,24.6706975872789,24.5088436774303,24.6464883231245,244879.921263967,0.0,1.0
2021-01-21,30.26,30.42,30.23,30.4,203864,24.5007469335659,24.6302948353957,24.4764567019728,24.614101347667,251785.166253385,0.0,1.0
2021-01-22,30.05,30.15,29.86,30.03,168597,24.3307153124142,24.4116827510579,24.1768771789913,24.3145218246855,208228.150506328,0.0,1.0
2021-01-25,30.22,30.22,29.84,29.94,194508,24.4683599581084,24.4683599581084,24.1606836912626,24.2416511299062,240229.903845767,0.0,1.0
2021-01-26,30.16,30.25,30.05,30.19,170523,24.4197794949223,24.4926501897015,24.3307153124142,24.4440697265153,210606.884516275,0.0,1.0
2021-01-27,29.51,29.99,29.43,29.83,225778,23.8934911437386,24.2821348492281,23.8287171928237,24.1525869473982,278850.367236769,0.0,1.0
2021-01-28,29.66,29.94,29.5999,29.64,220025,24.014942301704,24.2416511299062,23.9662808710792,23.9987488139753,271745.041816609,0.0,1.0
2021-01-29,29.2,29.71,29.12,29.57,310705,23.6424920839433,24.0554260210259,23.5777181330284,23.9420716069248,383740.680457354,0.0,1.0
2021-02-01,29.34,29.4805,29.15,29.38,306352,23.7558464980444,23.8696057493387,23.6020083646215,23.7882334735019,378364.445179418,0.0,1.0
2021-02-02,29.58,29.765,29.42,29.57,201008,23.9501683507891,24.0999581122799,23.8206204489593,23.9420716069248,248257.822363244,0.0,1.0
2021-02-03,29.77,29.83,29.59,29.63,171227,24.1040064842121,24.1525869473982,23.9582650946535,23.990652070111,211476.369844937,0.0,1.0
2021-02-04,30.3,30.3,29.76,29.81,154314,24.5331339090234,24.5331339090234,24.0959097403477,24.1363934596695,190587.725862461,0.0,1.0
2021-02-05,30.37,30.5,30.32,30.42,146259,24.5898111160739,24.6950687863106,24.5493273967521,24.6302948353957,180639.282222726,0.0,1.0
2021-02-08,30.54,30.556,30.37,30.45,146182,24.7274557617681,24.7404105519511,24.5898111160739,24.6545850669888,180544.182264904,0.0,1.0
2021-02-09,30.57,30.63,30.42,30.52,166108,24.7517459933612,24.8003264565474,24.6302948353957,24.7112622740394,205154.075246327,0.0,1.0
2021-02-10,30.55,30.705,30.45,30.67,178129,24.7355525056325,24.8610520355301,24.6545850669888,24.8327134320048,220000.784246111,0.0,1.0
2021-02-11,30.46,30.64,30.285,30.64,235206,24.6626818108532,24.8084232004117,24.5209887932268,24.8084232004117,290494.554280273,0.0,1.0
2021-02-12,30.55,30.59,30.4,30.4,613784,24.7355525056325,24.7679394810899,24.614101347667,24.614101347667,758062.759897124,0.0,1.0
2021-02-16,30.67,30.72,30.6,30.63,268950,24.8327134320048,24.8731971513266,24.7760362249543,24.8003264565474,332170.566965467,0.0,1.0
2021-02-17,30.92,30.9799,30.615,30.64,316530,25.0351320286139,25.0836315243615,24.7881813407508,24.8084232004117,390934.930513401,0.0,1.0
2021-02-18,30.8,30.8937,30.72,30.8,185326,24.9379711022416,25.0138375922507,24.8731971513266,24.9379711022416,228889.542641539,0.0,1.0
2021-02-19,30.9,30.965,30.84,30.88,196381,25.0189385408852,25.0715673760036,24.970358077699,25.0027450531565,242543.179443188,0.0,1.0
2021-02-22,31.12,31.19,30.8,30.8,183999,25.1970669059012,25.2537441129518,24.9379711022416,24.9379711022416,227250.612199587,0.0,1.0
2021-02-23,31.16,31.25,31.02,31.19,262590,25.2294538813587,25.3023245761379,25.1160994672576,25.2537441129518,324315.557462211,0.0,1.0
2021-02-24,31.57,31.6491,31.14,31.14,282252,25.5614203797976,25.6254656237647,25.2132603936299,25.2132603936299,348599.393445387,0.0,1.0
2021-02-25,30.95,31.58,30.9,31.52,254958,25.059422260207,25.569517123662,25.0189385408852,25.5209366604758,314889.546058306,0.0,1.0
2021-02-26,30.53,31.04,30.52,31.04,232051,24.7193590179037,25.1322929549863,24.7112622740394,25.1322929549863,286597.926138329,0.0,1.0
2021-03-01,31.11,31.315,30.85,30.85,125598,25.1889701620368,25.3549534112563,24.9784548215634,24.9784548215634,155121.616916634,0.0,1.0
2021-03-02,31.02,31.24,31.01,31.13,194932,25.1160994672576,25.2942278322736,25.1080027233932,25.2051636497656,240753.571145983,0.0,1.0
2021-03-03,31.18,31.39,30.99,31.01,247241,25.2456473690874,25.415678990239,25.0918092356645,25.1080027233932,305358.554181479,0.0,1.0
2021-03-04,30.84,31.3817,30.56,31.1,446759,24.970358077699,25.4089586928316,24.7436492494968,25.1808734181725,551776.130607641,0.0,1.0
2021-03-05,31.47,31.5733,30.85,31.13,315469,25.480452941154,25.5640923052728,24.9784548215634,25.2051636497656,389624.52719847,0.0,1.0
2021-03-08,31.88,32.195,31.53,31.53,200520,25.8124194395929,26.0674668713204,25.5290334043401,25.5290334043401,247655.11094224,0.0,1.0
2021-03-09,31.8,32.075,31.69,31.87,208521,25.747645488678,25.970305944948,25.65858130617,25.8043226957285,257536.86110506,0.0,1.0
2021-03-10,32.25,32.32,31.9,31.9,269821,26.1119989625744,26.1686761696249,25.8286129273216,25.8286129273216,333246.308046808,0.0,1.0
2021-03-11,32.15,32.41,32.08,32.29,168700,26.0310315239307,26.2415468644042,25.9743543168802,26.1443859380318,208355.36213822,0.0,1.0
2021-03-12,32.52,32.55,32.28,32.28,207778,26.3306110469122,26.3549012785053,26.1362891941675,26.1362891941675,256619.208265294,0.0,1.0
2021-03-15,32.73,32.74,32.4319,32.59,150436,26.5006426680638,26.5087394119282,26.2592787334671,26.3872882539627,185798.146168496,0.0,1.0
2021-03-16,32.64,32.68,32.5,32.6,221749,26.4277719732846,26.460158948742,26.3144175591835,26.3953849978271,273874.29282032,0.0,1.0
2021-03-17,32.63,32.63,32.36,32.52,265549,26.4196752294202,26.4196752294202,26.2010631450824,26.3306110469122,327970.112984245,0.0,1.0
2021-03-18,32.69,33.03,32.625,32.63,298642,26.4682556926064,26.7435449839948,26.415626857488,26.4196752294202,368842.098753303,0.0,1.0
2021-03-19,32.55,32.73,32.4,32.56,298468,26.3549012785053,26.5006426680638,26.2334501205398,26.3629980223697,368627.197549912,0.0,1.0
2021-03-22,32.64,32.6819,32.34,32.49,213135,26.4277719732846,26.4616973300762,26.1848696573536,26.3063208153191,263235.448188082,0.0,1.0
2021-03-23,32.24,32.56,32.16,32.51,180102,26.10390221871,26.3629980223697,26.0391282677951,26.3225143030478,222437.566282262,0.0,1.0
2021-03-24,32.17,32.54,32.165,32.35,208455,26.0472250116594,26.3468045346409,26.0431766397273,26.192966401218,257455.346855499,0.0,1.0
2021-03-25,32.32,32.4,31.73,31.89,238782,26.3607309340876,26.4259802680829,25.8795170958725,26.0100157638631,292762.528447966,0.2372,1.0
2021-03-26,32.92,32.945,32.4882,32.51,326873,26.8501009390521,26.8704913559257,26.4979176588127,26.5156981023264,400767.92204342,0.0,1.0
2021-03-29,32.86,32.985,32.65,32.78,260644,26.8011639385557,26.9031160229233,26.6298844368181,26.7359146045604,319566.786712531,0.0,1.0
2021-03-30,32.77,32.9122,32.68,32.87,236144,26.727758437811,26.8437391289876,26.6543529370663,26.8093201053051,289528.165933012,0.0,1.0
2021-03-31,32.72,32.84,32.7,32.81,206560,26.686977604064,26.7848516050569,26.6706652705651,26.7603831048086,253256.224825203,0.0,1.0
2021-04-01,32.86,32.87,32.54,32.77,257958,26.8011639385557,26.8093201053051,26.5401666025746,26.727758437811,316273.573022172,0.0,1.0
2021-04-05,33.06,33.2096,32.975,33.02,159343,26.9642872735438,27.086303528115,26.8949598561739,26.9316626065462,195365.059219222,0.0,1.0
2021-04-06,33.02,33.09,32.9638,32.99,163587,26.9316626065462,26.9887557737921,26.8858249494145,26.907194106298,200568.483977927,0.0,1.0
2021-04-07,33.0,33.1667,32.9196,32.98,231179,26.9153502730474,27.05131357276,26.8497746923822,26.8990379395486,283440.747477081,0.0,1.0
2021-04-08,32.96,32.99,32.85,32.99,191816,26.8827256060498,26.907194106298,26.7930077718063,26.907194106298,235179.105446704,0.0,1.0
2021-04-09,33.17,33.18,32.99,32.99,141300,27.0540051077873,27.0621612745367,26.907194106298,26.907194106298,173243.147597799,0.0,1.0
2021-04-12,33.29,33.2906,33.15,33.15,189968,27.1518791087802,27.1523684787852,27.0376927742885,27.0376927742885,232913.335193621,0.0,1.0
2021-04-13,33.14,33.175,32.98,33.15,138170,27.0295366075391,27.058083191162,26.8990379395486,27.0376927742885,169405.560534946,0.0,1.0
2021-04-14,33.26,33.328,33.08,33.12,218707,27.127410608532,27.182872542428,26.9805996070427,27.0132242740403,268149.250401074,0.0,1.0
2021-04-15,33.33,33.36,33.19,33.34,194532,27.1845037757779,27.2089722760261,27.0703174412862,27.1926599425273,238509.101121691,0.0,1.0
2021-04-16,33.62,33.685,33.49,33.49,264654,27.4210326115107,27.4740476953819,27.3150024437684,27.3150024437684,324483.311991138,0.0,1.0
2021-04-19,33.41,33.67,33.33,33.63,197407,27.2497531097731,27.4618134452578,27.1845037757779,27.4291887782601,242034.041315207,0.0,1.0
2021-04-20,33.27,33.32,33.14,33.22,206653,27.1355667752814,27.1763476090285,27.0295366075391,27.0947859415344,253370.248977551,0.0,1.0
2021-04-21,33.59,33.64,33.24,33.24,194567,27.3965641112625,27.4373449450095,27.1110982750332,27.1110982750332,238552.01343709,0.0,1.0
2021-04-22,33.35,33.7,33.31,33.7,176033,27.2008161092767,27.486281945506,27.1681914422791,27.486281945506,215828.103333923,0.0,1.0
2021-04-23,33.68,33.7689,33.34,33.34,280352,27.4699696120072,27.5424779344094,27.1926599425273,27.1926599425273,343730.098480807,0.0,1.0
2021-04-26,33.6,33.7957,33.575,33.7,188705,27.4047202780119,27.5643364612978,27.3843298611384,27.486281945506,231364.813640783,0.0,1.0
2021-04-27,33.65,33.7,33.57,33.65,143308,27.4455011117589,27.486281945506,27.3802517777637,27.4455011117589,175705.088435565,0.0,1.0
2021-04-28,33.77,33.82,33.72,33.72,265619,27.5433751127518,27.5841559464989,27.5025942790048,27.5025942790048,325666.465830005,0.0,1.0
2021-04-29,34.04,34.06,33.85,33.87,150175,27.7635916149859,27.7799039484847,27.6086244467471,27.6249367802459,184124.48471691,0.0,1.0
2021-04-30,33.96,33.98,33.79,33.95,144219,27.6983422809906,27.7146546144894,27.5596874462507,27.6901861142412,176822.034702101,0.0,1.0
2021-05-03,34.33,34.48,34.19,34.24,159324,28.0001204507187,28.1224629519598,27.885934116227,27.926714949974,195341.763962291,0.0,1.0
2021-05-04,34.47,34.47,34.21,34.27,158316,28.1143067852104,28.1143067852104,27.9022464497258,27.9511834502223,194105.889278791,0.0,1.0
2021-05-05,34.54,34.645,34.48,34.53,103705,28.1713999524563,28.2570397033251,28.1224629519598,28.1632437857069,127149.190528165,0.0,1.0
2021-05-06,34.91,34.91,34.44,34.5,463228,28.4731781221844,28.4731781221844,28.0898382849622,28.1387752854586,567948.172508372,0.0,1.0
2021-05-07,34.98,35.035,34.78,34.78,234476,28.5302712894302,28.575130206552,28.3671479544421,28.3671479544421,287483.087587696,0.0,1.0
2021-05-10,35.14,35.445,35.14,35.16,211382,28.6607699574208,28.9095330432777,28.6607699574208,28.6770822909196,259168.315821075,0.0,1.0
2021-05-11,34.75,35.05,34.6,34.93,213706,28.3426794541938,28.5873644566761,28.2203369529527,28.4894904556832,262017.69356359,0.0,1.0
2021-05-12,34.2491,34.79,34.22,34.72,236503,27.934137061716,28.3753041211915,27.9104026164752,28.3182109539456,289968.323682393,0.0,1.0
2021-05-13,34.83,34.9714,34.19,34.23,167614,28.4079287881891,28.5232569860257,27.885934116227,27.9185587832246,205505.852381157,0.0,1.0
2021-05-14,35.08,35.15,34.95,34.95,197049,28.6118329569243,28.6689261241702,28.505802789182,28.505802789182,241595.109631979,0.0,1.0
2021-05-17,34.98,35.3,34.95,35.13,149560,28.5302712894302,28.7912686254113,28.505802789182,28.6526137906714,183370.454032037,0.0,1.0
2021-05-18,34.54,34.8,34.53,34.8,252193,28.1713999524563,28.3834602879409,28.1632437857069,28.3834602879409,309205.301642828,0.0,1.0
2021-05-19,34.3,34.3,33.8686,34.18,251446,27.9756519504705,27.9756519504705,27.623794916901,27.8777779494776,308289.430225591,0.0,1.0
2021-05-20,34.5,34.61,34.24,34.26,143332,28.1387752854586,28.2284931197021,27.926714949974,27.9430272834728,175734.514023268,0.0,1.0
2021-05-21,34.62,34.81,34.51,34.64,156816,28.2366492864515,28.3916164546903,28.146931452208,28.2529616199504,192266.790047392,0.0,1.0
2021-05-24,34.67,34.8099,34.62,34.74,139357,28.2774301201986,28.3915348930228,28.2366492864515,28.3345232874444,170860.90106006,0.0,1.0
2021-05-25,34.26,34.66,34.23,34.65,128742,27.9430272834728,28.2692739534492,27.9185587832246,28.2611177866998,157846.208832525,0.0,1.0
2021-05-26,34.3,34.33,34.13,34.28,146441,27.9756519504705,28.0001204507187,27.8369971157305,27.9593396169717,179546.35369688,0.0,1.0
2021-05-27,34.35,34.565,34.33,34.44,313976,28.0164327842175,28.1917903693298,28.0001204507187,28.0898382849622,384955.34685185,0.0,1.0
2021-05-28,34.39,34.44,34.3,34.42,103303,28.0490574512152,28.0898382849622,27.9756519504705,28.0735259514634,126656.31193415,0.0,1.0
2021-06-01,34.4,34.62,34.3266,34.53,122808,28.0572136179646,28.2366492864515,27.9973473540239,28.1632437857069,150570.73227311,0.0,1.0
2021-06-02,34.46,34.5113,34.31,34.42,89406,28.106150618461,28.1479917538855,27.9838081172199,28.0735259514634,109617.670588314,0.0,1.0
2021-06-03,34.51,34.5696,34.3,34.31,106010,28.146931452208,28.1955422060345,27.9756519504705,27.9838081172199,129975.273013749,0.0,1.0
2021-06-04,34.61,34.63,34.5,34.56,341995,28.2284931197021,28.244805453201,28.1387752854586,28.1877122859551,419308.494428232,0.0,1.0
2021-06-07,34.57,34.66,34.525,34.63,111782,28.1958684527045,28.2692739534492,28.1591657023322,28.244805453201,137052.126856172,0.0,1.0
2021-06-08,34.44,34.57,34.3,34.57,104236,28.0898382849622,28.1958684527045,27.9756519504705,28.1958684527045,127800.23165608,0.0,1.0
2021-06-09,34.41,34.5,34.38,34.44,80157,28.065369784714,28.1387752854586,28.0409012844657,28.0898382849622,98277.7847275069,0.0,1.0
2021-06-10,34.54,34.67,34.46,34.6,130730,28.1713999524563,28.2774301201986,28.106150618461,28.2203369529527,160283.628347206,0.0,1.0
2021-06-11,34.59,34.61,34.45,34.57,321936,28.2121807862033,28.2284931197021,28.0979944517116,28.1958684527045,394714.833439808,0.0,1.0
2021-06-14,34.36,34.56,34.205,34.56,140269,28.0245889509669,28.1877122859551,27.8981683663511,28.1877122859551,171979.07339275,0.0,1.0
2021-06-15,34.43,34.515,34.3104,34.38,107148,28.0816821182128,28.1510095355828,27.9841343638899,28.0409012844657,131370.536297303,0.0,1.0
2021-06-16,34.09,34.38,34.03,34.38,132535,27.8043724487329,28.0409012844657,27.7554354482365,28.0409012844657,162496.677755656,0.0,1.0
2021-06-17,33.64,34.19,33.56,34.11,120383,27.4373449450095,27.885934116227,27.3720956110143,27.8206847822317,147597.521849015,0.0,1.0
2021-06-18,33.03,33.38,33.03,33.38,199207,26.9398187732956,27.2252846095249,26.9398187732956,27.2252846095249,244240.960392885,0.0,1.0
2021-06-21,33.59,33.61,33.23,33.23,126298,27.3965641112625,27.4128764447613,27.1029421082838,27.1029421082838,154849.703151499,0.0,1.0
2021-06-22,33.52,33.68,33.43,33.52,193191,27.3394709440166,27.4699696120072,27.266065443272,27.3394709440166,236864.946408821,0.0,1.0
2021-06-23,33.35,33.59,33.35,33.51,148574,27.2008161092767,27.3965641112625,27.2008161092767,27.3313147772672,182161.55280393,0.0,1.0
2021-06-24,33.2,33.23,33.0404,33.14,131641,27.36214508758,27.3868699174784,27.2306089925204,27.3126954277832,159727.286951044,0.3478,1.0
2021-06-25,33.31,33.33,33.14,33.22,232120,27.4528027972075,27.4692860171398,27.3126954277832,27.3786283075123,281644.000327227,0.0,1.0
2021-06-28,33.12,33.28,33.095,33.28,305349,27.2962122078509,27.4280779673091,27.2756081829355,27.4280779673091,370496.785524376,0.0,1.0
2021-06-29,32.98,33.21,32.94,33.18,152927,27.1808296683249,27.3703866975461,27.1478632284604,27.3456618676477,185554.764940728,0.0,1.0
2021-06-30,33.18,33.22,32.99,32.99,175540,27.3456618676477,27.3786283075123,27.1890712782911,27.1890712782911,212992.365231093,0.0,1.0
2021-07-01,33.4,33.475,33.2701,33.28,139914,27.5269772869027,27.5887893616488,27.4199187734426,27.4280779673091,169765.374210683,0.0,1.0
2021-07-02,33.37,33.44,33.3099,33.44,116068,27.5022524570043,27.5599437267673,27.4527203811078,27.5599437267673,140831.707004914,0.0,1.0
2021-07-06,33.11,33.35,32.91,33.35,103259,27.2879705978847,27.4857692370721,27.123138398562,27.4857692370721,125289.840728025,0.0,1.0
2021-07-07,33.12,33.15,32.975,33.08,364634,27.2962122078509,27.3209370377493,27.1767088633419,27.2632457679863,442430.546335162,0.0,1.0
2021-07-08,32.96,33.039,32.79,32.84,283292,27.1643464483927,27.2294551671252,27.0242390789683,27.065447128799,343733.81070438,0.0,1.0
2021-07-09,33.29,33.3386,33.1,33.1,192864,27.4363195772752,27.4763738017107,27.2797289879186,27.2797289879186,234012.53006682,0.0,1.0
2021-07-12,33.36,33.42,33.125,33.19,99867,27.4940108470382,27.543460506835,27.3003330128339,27.3539034776138,121174.140016712,0.0,1.0
2021-07-13,33.17,33.37,33.1317,33.37,100222,27.3374202576816,27.5022524570043,27.3058548915113,27.5022524570043,121604.881099411,0.0,1.0
2021-07-14,33.22,33.32,33.137,33.23,174047,27.3786283075123,27.4610444071736,27.3102229447933,27.3868699174784,211180.825973431,0.0,1.0
2021-07-15,33.31,33.33,33.13,33.15,181249,27.4528027972075,27.4692860171398,27.304453817817,27.3209370377493,219919.409853996,0.0,1.0
2021-07-16,33.14,33.4,33.12,33.4,174090,27.3126954277832,27.5269772869027,27.2962122078509,27.5269772869027,211233.00024542,0.0,1.0
2021-07-19,32.62,32.87,32.315,32.86,232459,26.8841317095439,27.0901719586974,26.6327626055767,27.0819303487313,282055.327727326,0.0,1.0
2021-07-20,32.82,33.11,32.61,32.67,162844,27.0489639088667,27.2879705978847,26.8758900995778,26.9253397593746,197587.608087571,0.0,1.0
2021-07-21,33.08,33.18,33.01,33.03,103678,27.2632457679863,27.3456618676477,27.2055544982233,27.2220377181556,125798.236541126,0.0,1.0
2021-07-22,33.05,33.11,32.9537,33.11,87484,27.2385209380879,27.2879705978847,27.159154234114,27.2879705978847,106149.163039062,0.0,1.0
2021-07-23,33.28,33.315,33.09,33.15,94779,27.4280779673091,27.4569236021906,27.2714873779525,27.3209370377493,115000.588949742,0.0,1.0
2021-07-26,33.43,33.43,33.25,33.25,87885,27.5517021168012,27.5517021168012,27.4033531374107,27.4033531374107,106635.718459238,0.0,1.0
2021-07-27,33.54,33.565,33.185,33.35,167942,27.6423598264287,27.662963851344,27.3497826726308,27.4857692370721,203773.292706165,0.0,1.0
2021-07-28,33.57,33.66,33.46,33.55,126663,27.6670846563271,27.7412591460224,27.5764269466996,27.6506014363948,153687.204951954,0.0,1.0
2021-07-29,33.75,33.8285,33.69,33.72,102126,27.8154336357176,27.8801302739518,27.7659839759208,27.7907088058192,123915.109328875,0.0,1.0
2021-07-30,33.48,33.8,33.46,33.73,117677,27.5929101666319,27.8566416855483,27.5764269466996,27.7989504157853,142783.995461429,0.0,1.0
2021-08-02,33.51,33.88,33.5,33.67,98982,27.6176349965303,27.9225745652774,27.6093933865641,27.7495007559885,120100.32069787,0.0,1.0
2021-08-03,33.82,33.82,33.42,33.57,93135,27.8731249054806,27.8731249054806,27.543460506835,27.6670846563271,113005.833062538,0.0,1.0
2021-08-04,33.43,33.66,33.43,33.65,111496,27.5517021168012,27.7412591460224,27.5517021168012,27.7330175360562,135284.247201811,0.0,1.0
2021-08-05,33.57,33.58,33.4318,33.49,107303,27.6670846563271,27.6753262662932,27.5531856065951,27.601151776598,130196.649005309,0.0,1.0
2021-08-06,33.62,33.71,33.58,33.58,75053,27.7082927061578,27.782467195853,27.6753262662932,27.6753262662932,91065.9450136108,0.0,1.0
2021-08-09,33.57,33.65,33.4901,33.58,65421,27.6670846563271,27.7330175360562,27.6012341926977,27.6753262662932,79378.9080880902,0.0,1.0
2021-08-10,33.9,33.91,33.5602,33.62,96755,27.9390577852097,27.9472993951758,27.6590078785603,27.7082927061578,117398.178750908,0.0,1.0
2021-08-11,33.94,33.99,33.86,33.91,112883,27.9720242250742,28.0132322749049,27.9060913453451,27.9472993951758,136967.170812245,0.0,1.0
2021-08-12,34.04,34.04,33.87,33.97,98932,28.0544403247356,28.0544403247356,27.9143329553113,27.9967490549726,120039.652939743,0.0,1.0
2021-08-13,34.24,34.2665,34.09,34.09,104091,28.2192725240584,28.2411127904687,28.0956483745663,28.0956483745663,126299.352223252,0.0,1.0
2021-08-16,34.34,34.34,34.02,34.19,102866,28.3016886237198,28.3016886237198,28.0379571048033,28.1780644742277,124812.992149149,0.0,1.0
2021-08-17,34.39,34.41,34.11,34.21,100318,28.3428966735505,28.3593798934827,28.1121315944986,28.19454769416,121721.363195014,0.0,1.0
2021-08-18,33.87,34.3405,33.84,34.24,93173,27.9143329553113,28.3021007042181,27.8896081254128,28.2192725240584,113051.940558714,0.0,1.0
2021-08-19,33.73,33.88,33.59,33.61,109475,27.7989504157853,27.9225745652774,27.6835678762594,27.7000510961917,132832.056418332,0.0,1.0
2021-08-20,33.9,34.0,33.6681,33.72,98561,27.9390577852097,28.0214738848711,27.7479348500949,27.7907088058192,119589.498174443,0.0,1.0
2021-08-23,34.06,34.2098,34.06,34.09,62363,28.0709235446679,28.1943828619607,28.0709235446679,28.0956483745663,75668.4680010634,0.0,1.0
2021-08-24,33.95,34.08,33.91,34.08,103212,27.9802658350404,28.0874067646002,27.9472993951758,28.0874067646002,125232.813035386,0.0,1.0
2021-08-25,34.0,34.0809,33.785,33.93,72205,28.0214738848711,28.0881485094971,27.8442792705991,27.9637826151081,87610.3095107159,0.0,1.0
2021-08-26,33.8,34.02,33.7905,33.97,66951,27.8566416855483,28.0379571048033,27.8488121560805,27.9967490549726,81235.3414867661,0.0,1.0
2021-08-27,33.99,34.055,33.85,33.85,90729,28.0132322749049,28.0668027396848,27.897849735379,27.897849735379,110086.500541483,0.0,1.0
2021-08-30,34.01,34.11,33.965,33.98,74678,28.0297154948372,28.1121315944986,27.9926282499896,28.0049906649388,90610.9368276609,0.0,1.0
2021-08-31,34.05,34.125,33.98,34.01,68498,28.0626819347018,28.1244940094478,28.0049906649388,28.0297154948372,83112.401923205,0.0,1.0
2021-09-01,33.84,34.09,33.65,34.09,141418,27.8896081254128,28.0956483745663,27.7330175360562,28.0956483745663,171590.260375133,0.0,1.0
2021-09-02,34.19,34.19,33.95,33.96,111788,28.1780644742277,28.1780644742277,27.9802658350404,27.9885074450065,135638.546909271,0.0,1.0
2021-09-03,34.13,34.2,34.06,34.11,78926,28.1286148144309,28.1863060841938,28.0709235446679,28.1121315944986,95765.2695581021,0.0,1.0
2021-09-07,33.81,34.05,33.78,34.05,62129,27.8648832955144,28.0626819347018,27.840158465616,28.0626819347018,75384.5428930307,0.0,1.0
2021-09-08,33.87,33.918,33.7379,33.77,61711,27.9143329553113,27.9538926831487,27.8054612876586,27.8319168556499,74877.3604350916,0.0,1.0
2021-09-09,33.59,33.8681,33.59,33.8,62677,27.6835678762594,27.9127670494177,27.6835678762594,27.8566416855483,76049.4615220988,0.0,1.0
2021-09-10,33.44,33.77,33.44,33.77,61961,27.5599437267673,27.8319168556499,27.5599437267673,27.8319168556499,75180.699225725,0.0,1.0
2021-09-13,33.58,33.79,33.46,33.64,88870,27.6753262662932,27.8484000755822,27.5764269466996,27.7247759260901,107830.873294333,0.0,1.0
2021-09-14,33.35,33.71,33.305,33.67,103340,27.4857692370721,27.782467195853,27.4486819922244,27.7495007559885,125388.12249619,0.0,1.0
2021-09-15,33.72,33.7793,33.37,33.37,103667,27.7907088058192,27.8395815529184,27.5022524570043,27.5022524570043,125784.889634338,0.0,1.0
2021-09-16,33.52,33.765,33.3601,33.75,96992,27.6258766064964,27.8277960506668,27.4940932631379,27.8154336357176,117685.743924429,0.0,1.0
2021-09-17,33.29,33.505,33.29,33.46,97493,27.4363195772752,27.6135141915472,27.4363195772752,27.5764269466996,118293.634860858,0.0,1.0
2021-09-20,32.87,33.05,32.58,32.91,121289,27.0901719586974,27.2385209380879,26.8511652696794,27.123138398562,147166.6343085,0.0,1.0
2021-09-21,32.83,33.1459,32.8097,33.01,76274,27.0572055188329,27.3175579776632,27.0404750506016,27.2055544982233,92547.4516670638,0.0,1.0
2021-09-22,33.04,33.24,32.98,33.01,99684,27.2302793281218,27.3951115274445,27.1808296683249,27.2055544982233,120952.096021968,0.0,1.0
2021-09-23,33.09,33.237,32.84,32.89,102312,27.4978844037223,27.6200418231042,27.2901336904878,27.3316838331347,123118.710890417,0.2747,1.0
2021-09-24,33.1,33.26,33.04,33.04,78947,27.5061944322517,27.6391548887218,27.4563342610754,27.4563342610754,95002.0805835656,0.0,1.0
2021-09-27,33.28,33.4764,33.19,33.23,158179,27.6557749457805,27.8189839060976,27.5809846890161,27.6142248031336,190347.120278514,0.0,1.0
2021-09-28,33.01,33.36,32.975,33.29,243182,27.4314041754872,27.7222551740156,27.4023190756344,27.6640849743099,292636.781137633,0.0,1.0
2021-09-29,33.28,33.42,32.98,33.09,108531,27.6557749457805,27.7721153451919,27.4064740898991,27.4978844037223,130602.439710375,0.0,1.0
2021-09-30,32.76,33.39,32.76,33.39,165264,27.2236534622527,27.7471852596037,27.2236534622527,27.7471852596037,198872.963450953,0.0,1.0
2021-10-01,33.18,33.33,32.785,32.99,329923,27.5726746604867,27.6973250884274,27.2444285335762,27.4147841184285,397017.890893533,0.0,1.0
2021-10-04,33.27,33.49,33.11,33.21,192746,27.6474649172511,27.8302855448975,27.514504460781,27.5976047460749,231943.848710654,0.0,1.0
2021-10-05,33.35,33.55,33.25,33.37,171641,27.7139451454862,27.8801457160738,27.6308448601924,27.730565202545,206546.8239888,0.0,1.0
2021-10-06,33.35,33.37,32.92,33.14,179998,27.7139451454862,27.730565202545,27.3566139187228,27.5394345463692,216603.347826778,0.0,1.0
2021-10-07,33.53,33.73,33.5,33.53,191004,27.8635256590151,28.0297262296027,27.8385955734269,27.8635256590151,229847.586352659,0.0,1.0
2021-10-08,33.55,33.66,33.521,33.61,70480,27.8801457160738,27.971556029897,27.8560466333386,27.9300058872501,84813.186562247,0.0,1.0
2021-10-11,33.25,33.64,33.25,33.6,93256,27.6308448601924,27.9549359728382,27.6308448601924,27.9216958587207,112221.034705575,0.0,1.0
2021-10-12,33.09,33.34,33.005,33.34,88301,27.4978844037223,27.7056351169568,27.4272491612225,27.7056351169568,106258.359628731,0.0,1.0
2021-10-13,33.14,33.21,32.79,33.03,134818,27.5394345463692,27.5976047460749,27.2485835478408,27.448024232546,162235.303432875,0.0,1.0
2021-10-14,33.57,33.6099,33.31,33.32,73580,27.8967657731326,27.9299227869648,27.6807050313687,27.6890150598981,88543.6190018463,0.0,1.0
2021-10-15,33.61,33.85,33.6,33.71,87697,27.9300058872501,28.1294465719553,27.9216958587207,28.0131061725439,105531.526985661,0.0,1.0
2021-10-18,33.33,33.5595,33.3011,33.52,77871,27.6973250884274,27.8880402431767,27.6733091059775,27.8552156304857,93707.2595174339,0.0,1.0
2021-10-19,33.61,33.62,33.4,33.47,187224,27.9300058872501,27.9383159157795,27.7554952881331,27.8136654878388,225298.865506954,0.0,1.0
2021-10-20,34.04,34.05,33.634,33.66,121219,28.2873371140135,28.2956471425429,27.9499499557206,27.971556029897,145870.738676064,0.0,1.0
2021-10-21,33.78,33.98,33.6337,33.94,98965,28.0712763722496,28.2374769428372,27.9497006548647,28.2042368287197,119091.047220953,0.0,1.0
2021-10-22,33.84,33.91,33.73,33.86,88274,28.1211365434259,28.1793067431315,28.0297262296027,28.1377566004846,106225.868765547,0.0,1.0
2021-10-25,33.88,33.925,33.75,33.87,74682,28.1543766575434,28.1917717859256,28.0463462866614,28.146066629014,89869.7275658588,0.0,1.0
2021-10-26,33.96,34.035,33.905,33.91,188620,28.2208568857784,28.2831820997488,28.1751517288669,28.1793067431315,226978.763470077,0.0,1.0
2021-10-27,33.51,34.0,33.49,34.0,123384,27.8469056019563,28.254096999896,27.8302855448975,28.254096999896,148476.024557268,0.0,1.0
2021-10-28,33.76,33.77,33.47,33.47,128429,28.0546563151908,28.0629663437202,27.8136654878388,27.8136654878388,154547.002511391,0.0,1.0
2021-10-29,33.78,33.86,33.7,33.7,89946,28.0712763722496,28.1377566004846,28.0047961440145,28.0047961440145,108237.895552325,0.0,1.0
2021-11-01,33.91,33.98,33.8,33.9,93685,28.1793067431315,28.2374769428372,28.0878964293083,28.1709967146022,112737.278420603,0.0,1.0
2021-11-02,34.02,34.09,33.8241,33.97,72272,28.2707170569547,28.3288872566604,28.1079235980642,28.2291669143078,86969.6171853962,0.0,1.0
2021-11-03,34.15,34.17,33.88,33.89,123886,28.3787474278367,28.3953674848955,28.1543766575434,28.1626866860728,149080.113939423,0.0,1.0
2021-11-04,33.95,34.19,33.7583,34.16,114157,28.2125468572491,28.4119875419542,28.0532436103408,28.3870574563661,137372.572905596,0.0,1.0
2021-11-05,34.27,34.315,34.09,34.09,79194,28.4784677701893,28.5158628985715,28.3288872566604,28.3288872566604,95299.3118134305,0.0,1.0
2021-11-08,34.13,34.31,34.0828,34.29,68119,28.3621273707779,28.5117078843068,28.3229040361192,28.495087827248,81972.0410816361,0.0,1.0
2021-11-09,34.08,34.16,33.96,34.16,92604,28.320577228131,28.3870574563661,28.2208568857784,28.3870574563661,111436.440527956,0.0,1.0
2021-11-10,34.23,34.33,34.09,34.09,163620,28.4452276560717,28.5283279413655,28.3288872566604,28.3288872566604,196894.630892663,0.0,1.0
2021-11-11,34.29,34.3499,34.22,34.23,81892,28.495087827248,28.544864898139,28.4369176275424,28.4452276560717,98545.9914011852,0.0,1.0
2021-11-12,34.27,34.358,34.22,34.31,195514,28.4784677701893,28.5515960212478,28.4369176275424,28.5117078843068,235274.763869625,0.0,1.0
2021-11-15,34.4,34.438,34.26,34.35,181332,28.5864981410712,28.6180762494829,28.4701577416599,28.5449479984243,218208.637141109,0.0,1.0
2021-11-16,34.26,34.51,34.26,34.39,117375,28.4701577416599,28.6779084548944,28.4701577416599,28.5781881125418,141245.002450961,0.0,1.0
2021-11-17,34.24,34.29,34.16,34.2,116169,28.4535376846011,28.495087827248,28.3870574563661,28.4202975704836,139793.743895427,0.0,1.0
2021-11-18,34.075,34.29,33.9932,34.2,78242,28.3164222138663,28.495087827248,28.248446180496,28.4202975704836,94153.7080448828,0.0,1.0
2021-11-19,33.75,33.96,33.7,33.93,137038,28.0463462866614,28.2208568857784,28.0047961440145,28.1959268001903,164906.774405749,0.0,1.0
2021-11-22,34.03,34.27,33.731,33.75,137973,28.2790270854841,28.4784677701893,28.0305572324556,28.0463462866614,166031.920964145,0.0,1.0
2021-11-23,34.31,34.38,34.09,34.09,94566,28.5117078843068,28.5698780840125,28.3288872566604,28.3288872566604,113797.443252631,0.0,1.0
2021-11-24,34.26,34.34,34.22,34.27,75292,28.4701577416599,28.5366379698949,28.4369176275424,28.4784677701893,90603.7804007477,0.0,1.0
2021-11-26,33.81,33.87,33.64,33.83,111830,28.0962064578377,28.146066629014,27.9549359728382,28.1128265148965,134572.341845291,0.0,1.0
2021-11-29,33.76,34.05,33.75,34.05,180056,28.0546563151908,28.2956471425429,28.0463462866614,28.2956471425429,216673.143014358,0.0,1.0
2021-11-30,33.07,33.56,33.05,33.56,216155,27.4812643466635,27.8884557446032,27.4646442896048,27.8884557446032,260113.427090842,0.0,1.0
2021-12-01,32.91,33.7176,32.9,33.34,144582,27.3483038901934,28.0194217942262,27.339993861664,27.7056351169568,173984.96225231,0.0,1.0
2021-12-02,33.34,33.545,32.89,32.95,292518,27.7056351169568,27.8759907018091,27.3316838331347,27.3815440043109,352006.011731206,0.0,1.0
2021-12-03,33.62,33.63,33.36,33.5,166669,27.9383159157795,27.9466259443089,27.7222551740156,27.8385955734269,200563.691701804,0.0,1.0
2021-12-06,33.86,34.1168,33.8,33.8,110373,28.1377566004846,28.3511581331191,28.0878964293083,28.0878964293083,132819.038598679,0.0,1.0
2021-12-07,34.03,34.1899,33.922,33.96,97400,28.2790270854841,28.4119044416689,28.1892787773668,28.2208568857784,117207.780521607,0.0,1.0
2021-12-08,34.04,34.21,33.9,34.11,112289,28.2873371140135,28.428607599013,28.1709967146022,28.3455073137192,135124.686519412,0.0,1.0
2021-12-09,34.0,34.09,33.89,33.95,108586,28.254096999896,28.3288872566604,28.1626866860728,28.2125468572491,130668.624802045,0.0,1.0
2021-12-10,34.32,34.32,34.13,34.21,117687,28.5200179128362,28.5200179128362,28.3621273707779,28.428607599013,141620.452425527,0.0,1.0
2021-12-13,34.34,34.46,34.185,34.27,94741,28.5366379698949,28.6363583122475,28.4078325276895,28.4784677701893,114008.032180673,0.0,1.0
2021-12-14,34.39,34.5625,34.19,34.19,216760,28.5781881125418,28.7215361046737,28.4119875419542,28.4119875419542,260841.463099215,0.0,1.0
2021-12-15,34.75,34.8,34.36,34.47,207026,28.8773491395996,28.9188992822465,28.5532580269537,28.6446683407769,249127.905238872,0.0,1.0
2021-12-16,35.42,35.52,34.9,34.9,129655,29.4341210510681,29.5172213363619,29.0019995675403,29.0019995675403,156022.328372987,0.0,1.0
2021-12-17,35.1,35.3312,35.01,35.32,139493,29.1682001381279,29.3603279977272,29.0934098813635,29.3510207657743,167861.036224851,0.0,1.0
2021-12-20,35.15,35.16,34.74,34.92,150101,29.2097502807748,29.2180603093042,28.8690391110702,29.018619624599,180626.3353601,0.0,1.0
2021-12-21,35.23,35.35,35.15,35.29,104774,29.2762305090098,29.3759508513624,29.2097502807748,29.3260906801861,126081.396266641,0.0,1.0
2021-12-22,35.53,35.54,35.02,35.16,177584,29.5255313648913,29.5338413934207,29.1017199098929,29.2180603093042,213698.423985103,0.0,1.0
2021-12-23,35.19,35.33,35.165,35.17,195334,29.598410315094,29.7161647181662,29.5773827431168,29.5815882575122,232235.562208374,0.4277,1.0
2021-12-27,35.43,35.44,35.12,35.15,502366,29.800275006075,29.8086860348659,29.5395331135578,29.5647661999305,597270.57473032,0.0,1.0
2021-12-28,35.49,35.62,35.4,35.4,216488,29.8507411788203,29.9600845531016,29.7750419197024,29.7750419197024,257385.874406742,0.0,1.0
2021-12-29,35.51,35.57,35.4,35.4,212731,29.867563236402,29.9180294091473,29.7750419197024,29.7750419197024,252919.119990118,0.0,1.0
2021-12-30,35.53,35.7,35.515,35.52,200131,30.1749022284206,30.3192797510447,30.1621630352479,30.1664094329722,235647.969168985,0.3454,1.0
2021-12-31,35.56,35.66,35.491,35.51,237189,30.200380614766,30.2853085692508,30.1417803261716,30.1579166375237,279282.600692659,0.0,1.0
2022-01-03,35.74,35.74,35.4413,35.52,257360,30.3532509328385,30.3532509328385,30.0995711327927,30.1664094329722,303033.319902114,0.0,1.0
2022-01-04,36.02,36.16,35.785,35.79,338746,30.5910492053958,30.7099483416744,30.3914685123567,30.3957149100809,398862.779699881,0.0,1.0
2022-01-05,36.09,36.595,36.09,36.14,337077,30.6504987735351,31.0793849436829,30.6504987735351,30.6929627507774,396897.584599956,0.0,1.0
2022-01-06,36.1,36.32,35.995,36.2,202300,30.6589915689835,30.8458330688499,30.5698172167746,30.7439195234682,238201.898570865,0.0,1.0
2022-01-07,36.49,36.5727,36.13,36.17,252930,30.9902105914739,31.0604460098328,30.6844699553289,30.7184411371228,297817.133986796,0.0,1.0
2022-01-10,36.62,36.63,36.36,36.51,394484,31.1006169323041,31.1091097277525,30.8798042506438,31.0071961823709,464492.524744581,0.0,1.0
2022-01-11,36.65,36.66,36.34,36.6,438064,31.1260953186495,31.1345881140979,30.8628186597469,31.0836313414071,515806.606502951,0.0,1.0
2022-01-12,36.67,36.7201,36.51,36.6,415356,31.1430809095464,31.1856298147433,31.0071961823709,31.0836313414071,489068.649445378,0.0,1.0
2022-01-13,36.71,36.8986,36.59,36.66,243862,31.1770520913403,31.3372262134985,31.0751385459587,31.1345881140979,287139.848686546,0.0,1.0
2022-01-14,36.89,36.93,36.481,36.57,245840,31.3299224094128,31.3638935912067,30.9825670755703,31.0581529550617,289468.881585078,0.0,1.0
2022-01-18,36.66,36.88,36.48,36.81,754899,31.1345881140979,31.3214296139643,30.9817177960255,31.261980045825,888869.871622576,0.0,1.0
2022-01-19,36.46,36.73,36.39,36.64,207212,30.9647322051285,31.1940376822373,30.9052826369892,31.117602523201,243985.624353267,0.0,1.0
2022-01-20,36.19,36.68,36.17,36.48,362005,30.7354267280198,31.1515737049949,30.7184411371228,30.9817177960255,426249.521958209,0.0,1.0
2022-01-21,35.83,36.27,35.76,36.17,690503,30.4296860918748,30.8033690916075,30.3702365237355,30.7184411371228,813045.603405227,0.0,1.0
2022-01-24,35.68,35.72,34.82,35.52,604066,30.3022941601477,30.3362653419416,29.5719137515791,30.1664094329722,711268.749689114,0.0,1.0
2022-01-25,35.98,36.14,35.05,35.42,566454,30.5570780236019,30.6929627507774,29.767248046894,30.0814814784874,666981.800558874,0.0,1.0
2022-01-26,35.5,36.295,35.24,36.13,937889,30.1494238420752,30.8246010802287,29.9286111604149,30.6844699553289,1104334.85145195,0.0,1.0
2022-01-27,35.71,36.21,35.56,35.76,502054,30.3277725464931,30.7524123189167,30.200380614766,30.3702365237355,591152.822467112,0.0,1.0
2022-01-28,36.21,36.22,35.35,35.55,683756,30.7524123189167,30.7609051143652,30.0220319103481,30.1918878193176,805101.222734652,0.0,1.0
2022-01-31,36.36,36.39,35.89,36.06,432312,30.8798042506438,30.9052826369892,30.4806428645656,30.6250203871896,509033.807093265,0.0,1.0
2022-02-01,36.36,36.41,36.06,36.2,663054,30.8798042506438,30.9222682278861,30.6250203871896,30.7439195234682,780725.267696519,0.0,1.0
2022-02-02,36.63,36.695,36.2,36.27,539504,31.1091097277525,31.1643128981676,30.7439195234682,30.8033690916075,635249.021683518,0.0,1.0
2022-02-03,36.46,36.6662,36.42,36.55,479435,30.9647322051285,31.139853647276,30.9307610233346,31.0411673641648,564519.660115286,0.0,1.0
2022-02-04,36.33,36.58,36.13,36.37,305406,30.8543258642984,31.0666457505102,30.6844699553289,30.8882970460923,359605.976445543,0.0,1.0
2022-02-07,36.42,36.5659,36.13,36.32,177316,30.9307610233346,31.0546709089278,30.6844699553289,30.8458330688499,208784.022970793,0.0,1.0
2022-02-08,36.4,36.44,36.1965,36.36,269161,30.9137754324377,30.9477466142316,30.7409470450613,30.8798042506438,316928.626896848,0.0,1.0
2022-02-09,36.63,36.6657,36.49,36.53,306721,31.1091097277525,31.1394290075036,30.9902105914739,31.0241817732678,361154.347659685,0.0,1.0
2022-02-10,36.2,36.72,36.09,36.46,728482,30.7439195234682,31.1855448867888,30.6504987735351,30.9647322051285,857764.683513103,0.0,1.0
2022-02-11,36.21,36.53,36.07,36.22,672392,30.7524123189167,31.0241817732678,30.6335131826381,30.7609051143652,791720.469519826,0.0,1.0
2022-02-14,36.0,36.19,35.58,36.19,459872,30.5740636144988,30.7354267280198,30.217366205663,30.7354267280198,541484.841817007,0.0,1.0
2022-02-15,36.21,36.32,36.06,36.11,284114,30.7524123189167,30.8458330688499,30.6250203871896,30.667484364432,334535.314931105,0.0,1.0
2022-02-16,36.25,36.43,36.1,36.11,293251,30.7863835007106,30.9392538187831,30.6589915689835,30.667484364432,345293.845565025,0.0,1.0
2022-02-17,36.05,36.15,35.83,36.09,336209,30.6165275917412,30.7014555462259,30.4296860918748,30.6504987735351,395875.541851763,0.0,1.0
2022-02-18,36.02,36.1865,35.8301,35.89,276960,30.5910492053958,30.7324542496128,30.4297710198293,30.4806428645656,326111.704538737,0.0,1.0
2022-02-22,35.8,36.08,35.57,36.02,480092,30.4042077055294,30.6420059780866,30.2088734102145,30.5910492053958,565293.256988054,0.0,1.0
2022-02-23,35.63,35.98,35.5766,35.86,275198,30.2598301829053,30.5570780236019,30.2144786552105,30.4551644782202,324037.00485865,0.0,1.0
2022-02-24,35.1,35.165,34.52,35.16,654062,29.8097120241363,29.8649151945514,29.317129888125,29.8606687968272,770137.470010168,0.0,1.0
2022-02-25,36.25,36.325,35.3,35.3,448796,30.7863835007106,30.8500794665741,29.9795679331058,29.9795679331058,528443.199560107,0.0,1.0
2022-02-28,36.09,36.11,35.69,35.81,584393,30.6504987735351,30.667484364432,30.3107869555962,30.4127005009778,688104.409844404,0.0,1.0
2022-03-01,35.86,36.3,35.605,36.0,465815,30.4551644782202,30.828847477953,30.2385981942842,30.5740636144988,548482.53773004,0.0,1.0
2022-03-02,36.6,36.78,36.0,36.0,301962,31.0836313414071,31.2365016594796,30.5740636144988,30.5740636144988,355550.77457368,0.0,1.0
2022-03-03,36.83,36.9766,36.5499,36.69,520282,31.278965636722,31.4034700179966,31.0410824362103,31.1600665004434,612615.720179171,0.0,1.0
2022-03-04,36.99,37.0,36.45,36.57,770709,31.4148503638975,31.423343159346,30.95623940968,31.0581529550617,907485.650250383,0.0,1.0
2022-03-07,36.5,36.9,36.28,36.81,636742,30.9987033869224,31.3384152048613,30.811861887056,31.261980045825,749743.713790456,0.0,1.0
2022-03-08,36.22,36.85,36.22,36.62,588658,30.7609051143652,31.2959512276189,30.7609051143652,31.1006169323041,693126.313440078,0.0,1.0
2022-03-09,36.43,36.73,36.4,36.47,403588,30.9392538187831,31.1940376822373,30.9137754324377,30.973225000577,475212.198914572,0.0,1.0
2022-03-10,36.5,36.57,36.22,36.32,540136,30.9987033869224,31.0581529550617,30.7609051143652,30.8458330688499,635993.181841188,0.0,1.0
2022-03-11,36.37,36.8,36.355,36.54,317222,30.8882970460923,31.2534872503766,30.8755578529196,31.0326745687163,373518.945469336,0.0,1.0
2022-03-14,36.33,36.59,36.18,36.48,362520,30.8543258642984,31.0751385459587,30.7269339325713,30.9817177960255,426855.918289222,0.0,1.0
2022-03-15,36.54,36.59,36.1637,36.32,281404,31.0326745687163,31.0751385459587,30.7130906759903,30.8458330688499,331344.375014511,0.0,1.0
2022-03-16,36.69,36.71,36.22,36.68,289843,31.1600665004434,31.1770520913403,30.7609051143652,31.1515737049949,341281.032562901,0.0,1.0
2022-03-17,37.0,37.03,36.66,36.7,229743,31.423343159346,31.4488215456914,31.1345881140979,31.1685592958918,270515.169467949,0.0,1.0
2022-03-18,36.98,37.03,36.745,37.0,456058,31.406357568449,31.4488215456914,31.20677687541,31.423343159346,536993.976561698,0.0,1.0
2022-03-21,37.17,37.42,37.0255,37.13,246465,31.56772068197,31.7800405681818,31.4449997877396,31.5337495001761,290204.799462522,0.0,1.0
2022-03-22,37.24,37.3721,37.085,37.33,547205,31.6271702501093,31.7393600779836,31.495531920658,31.7036054091456,644316.707402224,0.0,1.0
2022-03-23,37.09,37.37,37.09,37.28,328344,31.4997783183822,31.7375765909395,31.4997783183822,31.6611414319032,386614.751282017,0.0,1.0
2022-03-24,37.44,37.455,37.16,37.24,1107849,31.7970261590788,31.8097653522515,31.5592278865215,31.6271702501093,1304457.41537238,0.0,1.0
2022-03-25,37.6,37.615,37.19,37.26,946724,32.1701146631301,32.1829484854691,31.8193235191971,31.8792146901125,1106518.35633018,0.2793,1.0
2022-03-28,37.5,37.5,37.22,37.5,329496,32.0845558475367,32.0845558475367,31.8449911638751,32.0845558475367,385110.520423447,0.0,1.0
2022-03-29,37.74,37.74,37.4084,37.63,637983,32.2898970049609,32.2898970049609,32.0061839724531,32.1957823078082,745666.002474422,0.0,1.0
2022-03-30,37.75,37.8399,37.5829,37.78,342862,32.2984528865203,32.3753702617388,32.1554841056637,32.3241205311983,400732.522559982,0.0,1.0
2022-03-31,37.44,37.83,37.4,37.67,580922,32.0332205581806,32.366899938995,31.9989970319433,32.2300058340455,678973.868409419,0.0,1.0
2022-04-01,37.78,37.79,37.3093,37.54,482517,32.3241205311983,32.3326764127576,31.9213951862,32.1187793737741,563959.419790105,0.0,1.0
2022-04-04,37.73,37.75,37.37,37.73,487899,32.2813411234016,32.2984528865203,31.9733293872652,32.2813411234016,570249.829448853,0.0,1.0
2022-04-05,37.51,38.04,37.45,37.63,398332,32.093111729096,32.5465734517412,32.04177643974,32.1957823078082,465565.1170919,0.0,1.0
2022-04-06,37.95,37.98,37.5,37.51,797159,32.4695705177071,32.4952381623852,32.0845558475367,32.093111729096,931708.783567129,0.0,1.0
2022-04-07,38.17,38.24,37.75,37.93,420473,32.6577999120127,32.7176910829281,32.2984528865203,32.4524587545884,491443.221932915,0.0,1.0
2022-04-08,38.46,38.545,38.13,38.13,641091,32.9059204772336,32.9786454704881,32.6235763857753,32.6235763857753,749298.591329753,0.0,1.0
2022-04-11,38.27,38.66,38.22,38.5,856948,32.7433587276061,33.0770381084205,32.7005793198094,32.940144003471,1001589.36756693,0.0,1.0
2022-04-12,38.26,38.57,38.15,38.4,682884,32.7348028460468,33.0000351743864,32.640688148894,32.8545851878776,798145.691082274,0.0,1.0
2022-04-13,38.4,38.43,38.105,38.3,576640,32.8545851878776,32.8802528325556,32.602186681877,32.7690263722841,673969.124046957,0.0,1.0
2022-04-14,38.45,38.69,38.35,38.39,790116,32.8973645956743,33.1027057530985,32.8118057800809,32.8460293063182,923477.019310984,0.0,1.0
2022-04-18,38.34,38.61,38.21,38.42,341450,32.8032498985215,33.0342587006238,32.6920234382501,32.8716969509963,399082.195834201,0.0,1.0
2022-04-19,38.49,38.55,38.24,38.33,1115847,32.9315881219117,32.9829234112677,32.7176910829281,32.7946940169622,1304187.05806123,0.0,1.0
2022-04-20,38.84,38.9552,38.615,38.64,445221,33.2310439764887,33.3296077320523,33.0385366414035,33.0599263453018,520368.353526135,0.0,1.0
2022-04-21,38.73,39.2392,38.68,38.97,5267024,33.1369292793359,33.5725947683377,33.0941498715392,33.3422704367601,6156027.2468339,0.0,1.0
2022-04-22,37.85,38.54,37.8,38.54,550988,32.3840117021137,32.9743675297084,32.341232294317,32.9743675297084,643987.409337516,0.0,1.0
2022-04-25,37.73,37.82,36.92,37.7,1408524,32.2813411234016,32.3583440574357,31.5883147170948,32.2556734787236,1646264.02344464,0.0,1.0
2022-04-26,37.24,37.89,37.23,37.63,892868,31.8621029269938,32.4182352283511,31.8535470454344,32.1957823078082,1043572.1834239,0.0,1.0
2022-04-27,37.19,37.54,36.99,37.29,728541,31.8193235191971,32.1187793737741,31.6482058880102,31.9048823347905,851508.982384666,0.0,1.0
2022-04-28,37.71,37.82,37.1315,37.38,1022157,32.2642293602829,32.3583440574357,31.7692716120749,31.9818852688246,1194683.43841646,0.0,1.0
2022-04-29,36.58,37.48,36.51,37.46,936659,31.2974147440771,32.067444084418,31.2375235731617,32.0503323212993,1094754.51886914,0.0,1.0
2022-05-02,36.64,36.89,36.06,36.63,1561344,31.3487500334332,31.5626470724168,30.8525089029913,31.3401941518738,1824877.99669807,0.0,1.0
2022-05-03,37.0,37.2201,36.6,36.74,1172274,31.6567617695695,31.8450767226907,31.3145265071958,31.4343088490266,1370138.18140092,0.0,1.0
2022-05-04,37.93,37.95,36.95,37.02,2211582,32.4524587545884,32.4695705177071,31.6139823617728,31.6738735326882,2584867.47935978,0.0,1.0
2022-05-05,37.44,37.82,37.0887,37.75,1083254,32.0332205581806,32.3583440574357,31.7326524390009,32.2984528865203,1266092.79533221,0.0,1.0
2022-05-06,37.71,37.799,37.16,37.31,2191071,32.2642293602829,32.3403767061611,31.793655874519,31.9219940979092,2560894.49673053,0.0,1.0
2022-05-09,37.07,37.42,36.93,37.39,1706782,31.7166529404849,32.016108795062,31.5968705986541,31.9904411503839,1994863.98702677,0.0,1.0
2022-05-10,36.84,37.43,36.51,37.28,1453404,31.5198676646201,32.0246646766213,31.2375235731617,31.8963264532312,1698719.1675332,0.0,1.0
2022-05-11,36.94,37.6,36.845,36.91,1716097,31.6054264802135,32.1701146631301,31.5241456053997,31.5797588355355,2005751.23451306,0.0,1.0
2022-05-12,37.24,37.24,36.696,36.95,1637126,31.8621029269938,31.8621029269938,31.3966629701655,31.6139823617728,1913450.98531926,0.0,1.0
2022-05-13,37.63,37.66,37.17,37.39,957350,32.1957823078082,32.2214499524862,31.8022117560784,31.9904411503839,1118937.88309232,0.0,1.0
2022-05-16,38.05,38.25,37.6041,37.64,709303,32.5551293333006,32.7262469644874,32.1736225745695,32.2043381893675,829023.865139218,0.0,1.0
2022-05-17,38.47,38.54,38.02,38.37,1223604,32.914476358793,32.9743675297084,32.5294616886225,32.8289175431995,1430131.99927225,0.0,1.0
2022-05-18,37.65,38.4005,37.49,38.36,1365313,32.2128940709268,32.8550129819555,32.0759999659774,32.8203616616402,1595759.58424654,0.0,1.0
2022-05-19,37.23,37.5,36.94,37.25,1532947,31.8535470454344,32.0845558475367,31.6054264802135,31.8706588085531,1791687.96268107,0.0,1.0
2022-05-20,37.45,37.62,36.75,37.44,1753440,32.04177643974,32.1872264262488,31.442864730586,32.0332205581806,2049397.23374878,0.0,1.0
2022-05-23,37.8,38.12,37.6,37.67,2173962,32.341232294317,32.615020504216,32.1701146631301,32.2300058340455,2540897.72622671,0.0,1.0
2022-05-24,38.25,38.31,37.5466,37.74,1998394,32.7262469644874,32.7775822538435,32.1244262556032,32.2898970049609,2335696.19464605,0.0,1.0
2022-05-25,38.64,38.7,38.18,38.22,1682208,33.0599263453018,33.1112616346579,32.666355793572,32.7005793198094,1966142.22430769,0.0,1.0
2022-05-26,38.85,39.05,38.75,38.75,1025907,33.239599858048,33.4107174892349,33.1540410424546,33.1540410424546,1199066.38829017,0.0,1.0
2022-05-27,39.18,39.19,38.8242,38.91,1060576,33.5219439495063,33.5304998310657,33.2175256836249,33.2909351474041,1239587.05206928,0.0,1.0
2022-05-31,38.82,39.09,38.69,39.02,1351675,33.21393221337,33.4449410154723,33.1027057530985,33.3850498445569,1579819.67214583,0.0,1.0
2022-06-01,38.65,38.99,38.328,38.99,2047072,33.0684822268612,33.3593821998788,32.7929828406503,33.3593821998788,2392590.3903667,0.0,1.0
2022-06-02,38.74,38.76,38.05,38.73,1945926,33.1454851608952,33.1625969240139,32.5551293333006,33.1369292793359,2274372.29758637,0.0,1.0
2022-06-03,38.59,38.79,38.55,38.61,1539664,33.0171469375051,33.188264568692,32.9829234112677,33.0342587006238,1799538.70249486,0.0,1.0
2022-06-06,38.63,38.8357,38.55,38.75,1667548,33.0513704637425,33.2273649474182,32.9829234112677,33.1540410424546,1949007.81226806,0.0,1.0
2022-06-07,39.02,39.03,38.4531,38.52,2321348,33.3850498445569,33.3936057261162,32.9000169189577,32.9572557665897,2713160.51291647,0.0,1.0
2022-06-08,38.5,38.89,38.455,38.89,1685575,32.940144003471,33.2738233842854,32.901642536454,33.2738233842854,1970077.52890096,0.0,1.0
2022-06-09,37.75,38.56,37.74,38.42,1255279,32.2984528865203,32.9914792928271,32.2898970049609,32.8716969509963,1467153.31587219,0.0,1.0
2022-06-10,37.26,37.6,37.13,37.33,1115810,31.8792146901125,32.1701146631301,31.767988229841,31.9391058610279,1304143.8129558,0.0,1.0
2022-06-13,35.89,36.7245,35.75,36.61,2951130,30.7070589164825,31.4210472326096,30.5872765746517,31.3230823887552,3449241.29621375,0.0,1.0
2022-06-14,35.63,36.2,35.335,35.99,2397234,30.4846059959395,30.9722912448221,30.2322074899389,30.7926177320759,2801855.05534751,0.0,1.0
2022-06-15,35.6,35.94,35.165,35.79,2241766,30.4589383512615,30.7498383242792,30.0867575034301,30.621500100889,2620146.13508992,0.0,1.0
2022-06-16,34.87,35.07,34.59,35.02,2404154,29.8343589974295,30.0054766286163,29.5947943137679,29.9626972208196,2809943.05884779,0.0,1.0
2022-06-17,34.6,35.06,34.3,34.87,1475908,29.6033501953272,29.996920747057,29.3466737485469,29.8343589974295,1725021.54192199,0.0,1.0
2022-06-21,35.56,35.655,35.07,35.13,1693946,30.4247148250241,30.5059956998379,30.0054766286163,30.0568119179724,1979861.44180572,0.0,1.0
2022-06-22,35.23,35.52,34.96,35.01,1748105,30.1423707335658,30.3904912987868,29.9113619314635,29.9541413392603,2043161.75706178,0.0,1.0
2022-06-23,35.33,35.519,34.8711,35.35,1082442,30.2279295491592,30.3896357106308,29.835300144401,30.2450413122779,1265143.74058622,0.0,1.0
2022-06-24,35.82,35.88,35.24,35.45,1565554,30.8497710208923,30.9014456792188,30.3502493237366,30.5311106278792,1817781.54016191,0.2368,1.0
2022-06-27,35.97,36.219,35.85,36.02,911571,30.9789576667084,31.1934074987632,30.8756083500555,31.0220198819805,1058434.86481267,0.0,1.0
2022-06-28,35.86,36.54,35.7289,36.23,1266088,30.8842207931099,31.4698669208097,30.7713116646666,31.2028811861231,1470068.35575172,0.0,1.0
2022-06-29,35.45,36.05,35.39,35.93,1353704,30.5311106278792,31.0478572111437,30.4794359695527,30.9445078944908,1571800.23304424,0.0,1.0
2022-06-30,35.22,35.44,34.87,35.01,1218518,30.3330244376278,30.5224981848248,30.0315889307235,30.1521631334852,1414834.31855753,0.0,1.0
2022-07-01,35.62,35.68,34.86,35.2,1261057,30.6775221598041,30.7291968181306,30.0229764876691,30.315799551519,1464226.80769361,0.0,1.0
2022-07-05,35.18,35.2,34.54,35.2,2504064,30.2985746654101,30.315799551519,29.747378309928,30.315799551519,2907495.56679872,0.0,1.0
2022-07-06,34.99,35.32,34.69,35.18,1854069,30.1349382473764,30.4191488681719,29.8765649557441,30.2985746654101,2152779.40102127,0.0,1.0
2022-07-07,35.41,35.515,35.205,35.26,746005,30.4966608556615,30.5870915077328,30.3201057730462,30.3674742098454,866194.406496672,0.0,1.0
2022-07-08,35.33,35.515,35.17,35.45,618860,30.4277613112263,30.5870915077328,30.2899622223557,30.5311106278792,718564.983350687,0.0,1.0
2022-07-11,35.2,35.35,35.0976,35.16,620351,30.315799551519,30.4449861973351,30.2276081346418,30.2813497793013,720296.199441848,0.0,1.0
2022-07-12,35.09,35.39,34.94,35.04,665921,30.2210626779205,30.4794359695527,30.0918760321043,30.1780004626484,773208.015185781,0.0,1.0
2022-07-13,34.78,35.04,34.5345,34.77,1012126,29.9540769432338,30.1780004626484,29.742641466248,29.9454645001794,1175190.35377759,0.0,1.0
2022-07-14,34.45,34.485,33.99,34.17,1000332,29.6698663224383,29.7000098731287,29.2736939419355,29.4287179169148,1161496.21388547,0.0,1.0
2022-07-15,35.15,35.1684,34.64,34.89,813984,30.2727373362469,30.288584231467,29.8335027404721,30.0488138168323,945125.552479925,0.0,1.0
2022-07-18,35.03,35.54,34.93,35.44,828392,30.169388019594,30.6086226153689,30.0832635890499,30.5224981848248,961854.835807522,0.0,1.0
2022-07-19,35.65,35.7058,35.19,35.19,1356511,30.7033594889673,30.751416921211,30.3071871084645,30.3071871084645,1575059.47084967,0.0,1.0
2022-07-20,35.55,35.735,35.37,35.57,1806719,30.6172350584233,30.7765652549298,30.4622110834439,30.6344599445321,2097800.80818662,0.0,1.0
2022-07-21,35.47,35.47,35.0108,35.24,759308,30.548335513988,30.548335513988,30.1528521289295,30.3502493237366,881640.662473005,0.0,1.0
2022-07-22,35.29,35.59,35.065,35.48,576718,30.3933115390086,30.6516848306409,30.1995315702844,30.5569479570424,669633.455172482,0.0,1.0
2022-07-25,35.7,35.7221,35.31,35.43,357636,30.7464217042394,30.7654552033896,30.4105364251175,30.5138857417704,415254.995290706,0.0,1.0
2022-07-26,35.53,35.801,35.455,35.66,1496296,30.6000101723144,30.8334073790889,30.5354168494064,30.7119719320218,1737365.33356123,0.0,1.0
2022-07-27,35.95,36.07,35.4163,35.59,488004,30.9617327805996,31.0650820972525,30.5020866947858,30.6516848306409,566626.678303767,0.0,1.0
2022-07-28,36.29,36.36,35.74,36.07,581767,31.2545558444495,31.3148429458304,30.780871476457,31.0650820972525,675495.903223636,0.0,1.0
2022-07-29,36.65,36.715,36.27,36.31,651577,31.5646037944082,31.6205846742619,31.2373309583407,31.2717807305583,756553.042944594,0.0,1.0
2022-08-01,36.5,36.58,36.235,36.35,763885,31.4354171485921,31.5043166930274,31.2071874076503,31.306230502776,886955.066261901,0.0,1.0
2022-08-02,36.18,36.55,36.16,36.49,779991,31.159818970851,31.4784793638641,31.1425940847422,31.4268047055377,905655.91560076,0.0,1.0
2022-08-03,36.24,36.37,36.1501,36.36,1326152,31.2114936291775,31.3234553888848,31.1340677661183,31.3148429458304,1539809.3103456,0.0,1.0
2022-08-04,35.8,36.2033,35.755,36.2,1294962,30.8325461347835,31.1798859631678,30.7937901410386,31.1770438569598,1503594.26682896,0.0,1.0
2022-08-05,35.92,35.99,35.63,35.64,519878,30.9358954514364,30.9961825528172,30.6861346028585,30.6947470459129,603635.921556392,0.0,1.0
2022-08-08,36.06,36.2895,35.98,36.09,650883,31.0564696541981,31.2541252222968,30.9875701097628,31.0823069833613,755747.232101357,0.0,1.0
2022-08-09,36.18,36.27,36.0446,36.16,642600,31.159818970851,31.2373309583407,31.0432064918943,31.1425940847422,746129.751965149,0.0,1.0
2022-08-10,36.69,36.7499,36.42,36.52,953682,31.5990535666259,31.6506421005218,31.3665176041568,31.4526420347009,1107330.3985584,0.0,1.0
2022-08-11,37.15,37.3574,36.95,36.95,781886,31.9952259471287,32.1738480160771,31.8229770860405,31.8229770860405,907856.22042487,0.0,1.0
2022-08-12,37.53,37.53,37.11,37.19,1311126,32.3224987831962,32.3224987831962,31.960776174911,32.0296757193463,1522362.46058988,0.0,1.0
2022-08-15,37.54,37.56,37.06,37.18,671679,32.3311112262506,32.3483361123594,31.917713959639,32.0210632762919,779893.690741051,0.0,1.0
2022-08-16,37.7,37.79,37.49,37.49,981068,32.4689103151212,32.5464223026108,32.2880490109786,32.2880490109786,1139128.57687666,0.0,1.0
2022-08-17,37.5,37.71,37.35,37.4,745703,32.296661454033,32.4775227581756,32.1674748082168,32.2105370234889,865843.751057682,0.0,1.0
2022-08-18,37.78,37.81,37.56,37.71,478223,32.5378098595564,32.5636471887196,32.3483361123594,32.4775227581756,555269.854301322,0.0,1.0
2022-08-19,37.59,37.76,37.495,37.7,566274,32.3741734415227,32.5205849734476,32.2923552325058,32.4689103151212,657506.814759278,0.0,1.0
2022-08-22,37.09,37.32,36.98,37.32,545646,31.9435512888022,32.1416374790536,31.8488144152037,32.1416374790536,633555.422721406,0.0,1.0
2022-08-23,37.2,37.3579,37.13,37.13,509482,32.0382881624007,32.1742786382298,31.9780010610199,31.9780010610199,591565.014457996,0.0,1.0
2022-08-24,37.23,37.28,37.075,37.23,328317,32.0641254915639,32.107187706836,31.9306326242206,32.0641254915639,381212.389940775,0.0,1.0
2022-08-25,37.59,37.59,37.24,37.31,931763,32.3741734415227,32.3741734415227,32.0727379346184,32.1330250359992,1081880.01257439,0.0,1.0
2022-08-26,36.65,37.6,36.64,37.59,529416,31.5646037944082,32.3827858845771,31.5559913513538,32.3741734415227,614710.595652632,0.0,1.0
2022-08-29,36.64,36.89,36.43,36.52,538287,31.5559913513538,31.771302427714,31.3751300472112,31.4526420347009,625010.808895214,0.0,1.0
2022-08-30,36.13,36.6,36.0,36.6,733940,31.116756755579,31.5215415791362,31.0047949958717,31.5215415791362,852185.60559804,0.0,1.0
2022-08-31,35.85,36.18,35.85,36.06,923763,30.8756083500555,31.159818970851,30.8756083500555,31.0564696541981,1072591.12677339,0.0,1.0
2022-09-01,35.92,35.9284,35.45,35.72,846785,30.9358954514364,30.9431299036021,30.5311106278792,30.7636465903482,983211.14537474,0.0,1.0
2022-09-02,35.7,36.4308,35.575,36.28,643485,30.7464217042394,31.3758190426556,30.6387661660593,31.2459434013951,747157.334956884,0.0,1.0
2022-09-06,35.47,35.88,35.36,35.88,924776,30.548335513988,30.9014456792188,30.4535986403895,30.9014456792188,1073767.33193794,0.0,1.0
2022-09-07,35.81,35.89,35.24,35.31,745450,30.8411585778379,30.9100581222732,30.3502493237366,30.4105364251175,865549.990044226,0.0,1.0
2022-09-08,36.09,36.12,35.625,35.78,821030,31.0823069833613,31.1081443125246,30.6818283813313,30.8153212486747,953306.738649155,0.0,1.0
2022-09-09,36.6,36.68,36.29,36.34,681141,31.5215415791362,31.5904411235715,31.2545558444495,31.2976180597216,790880.12042218,0.0,1.0
2022-09-12,37.03,37.2,36.84,36.85,468035,31.8918766304758,32.0382881624007,31.728240212442,31.7368526554964,543440.45823375,0.0,1.0
2022-09-13,35.75,36.635,35.6045,36.55,920715,30.7894839195114,31.5516851298266,30.6641728730698,31.4784793638641,1069052.06128321,0.0,1.0
2022-09-14,35.89,36.1099,35.63,35.88,838269,30.9100581222732,31.0994457450396,30.6861346028585,30.9014456792188,973323.126439577,0.0,1.0
2022-09-15,35.57,35.88,35.4701,35.72,1513500,30.6344599445321,30.9014456792188,30.5484216384185,30.7636465903482,1757341.08247627,0.0,1.0
2022-09-16,35.36,35.46,35.065,35.36,1089415,30.4535986403895,30.5397230709336,30.1995315702844,30.4535986403895,1264931.44061175,0.0,1.0
2022-09-19,35.56,35.56,34.96,35.04,552273,30.6258475014777,30.6258475014777,30.1091009182131,30.1780004626484,641250.103496807,0.0,1.0
2022-09-20,35.13,35.34,34.89,35.34,521227,30.2555124501381,30.4363737542807,30.0488138168323,30.4363737542807,605202.259924585,0.0,1.0
2022-09-21,34.61,35.4699,34.61,35.31,1053971,29.8076654113088,30.5482493895575,29.8076654113088,30.4105364251175,1223777.03207043,0.0,1.0
2022-09-22,34.4,34.74,34.38,34.68,1414526,29.6268041071663,29.9196271710162,29.6095792210574,29.8679525126897,1642421.30956777,0.0,1.0
2022-09-23,33.06,33.54,32.6527,33.54,2296992,28.8191291975238,29.2375557557456,28.4640768284327,29.2375557557456,2635005.20780915,0.4022,1.0
2022-09-26,32.49,33.05,32.39,32.83,1036057,28.3222476596355,28.8104119775608,28.2350754600059,28.6186331383759,1188517.67467502,0.0,1.0
2022-09-27,32.46,33.0,32.33,32.86,1096611,28.2960959997466,28.7668258777461,28.1827721402282,28.6447847982647,1257982.48141082,0.0,1.0
2022-09-28,33.18,33.3285,32.55,32.69,1951994,28.9237358370792,29.0531865535291,28.3745509794132,28.4965920588945,2239239.12473889,0.0,1.0
2022-09-29,32.71,32.99,32.5,32.99,1320864,28.5140264988204,28.7581086577831,28.3309648795984,28.7581086577831,1515235.36817178,0.0,1.0
2022-09-30,32.13,32.74,32.1,32.7,1208331,28.0084277409691,28.5401781587093,27.9822760810803,28.5053092788575,1386142.60639882,0.0,1.0
2022-10-03,33.16,33.27,32.59,32.62,1356317,28.9063013971533,29.0021908167458,28.409419859265,28.4355715191538,1555905.44435509,0.0,1.0
2022-10-04,34.32,34.32,33.5,33.64,1675791,29.9174989128559,29.9174989128559,29.2026868758937,29.3247279553751,1922391.55042756,0.0,1.0
2022-10-05,34.42,34.6,33.9387,34.05,890899,30.0046711124855,30.1615810718186,29.5851113156685,29.6821339738562,1021998.99025855,0.0,1.0
2022-10-06,34.09,34.52,33.975,34.3,1914970,29.717002853708,30.091843312115,29.616754824134,29.90006447293,2196766.8684951,0.0,1.0
2022-10-07,33.45,33.95,33.27,33.91,709698,29.159100776079,29.5949617742266,29.0021908167458,29.5600928943748,814133.40837571,0.0,1.0
2022-10-10,33.23,33.72,33.1,33.59,608267,28.967321936894,29.3944657150787,28.8539980773756,29.2811418555603,697776.358271361,0.0,1.0
2022-10-11,33.15,33.55,32.96,33.05,1060728,28.8975841771904,29.2462729757085,28.7319569978943,28.8104119775608,1216819.12869918,0.0,1.0
2022-10-12,33.07,33.3,32.96,33.06,988821,28.8278464174867,29.0283424766347,28.7319569978943,28.8191291975238,1134330.6744608,0.0,1.0
2022-10-13,34.13,34.2,32.56,32.61,1421885,29.7518717335598,29.8128922733005,28.3832681993761,28.4268542991909,1631122.08484214,0.0,1.0
2022-10-14,33.57,34.52,33.51,34.18,1197318,29.2637074156344,30.091843312115,29.2114040958567,29.7954578333746,1373508.99150003,0.0,1.0
2022-10-17,34.07,34.24,33.945,34.02,995189,29.6995684137821,29.8477611531523,29.5906031642452,29.6559823139673,1141635.75569892,0.0,1.0
2022-10-18,34.35,34.64,33.99,34.51,1131595,29.9436505727448,30.1964499516704,29.6298306540785,30.083126092152,1298114.54203184,0.0,1.0
2022-10-19,34.22,34.48,34.01,34.2,1546038,29.8303267132264,30.0569744322632,29.6472650940044,29.8128922733005,1773544.78442713,0.0,1.0
2022-10-20,33.93,34.5041,33.805,34.25,939917,29.5775273343007,30.0779829323739,29.4685620847638,29.8564783731152,1078230.22017855,0.0,1.0
2022-10-21,34.61,34.65,33.855,33.9,1429486,30.1702982917816,30.2051671716334,29.5121481845786,29.5513756744119,1639841.60784638,0.0,1.0
2022-10-24,35.08,35.1359,34.74,34.79,1131282,30.5800076300404,30.6287368896333,30.2836221513,30.3272082511147,1297755.4826054,0.0,1.0
2022-10-25,35.39,35.4,34.87,34.94,2303750,30.8502414488919,30.8589586688549,30.3969460108184,30.457966550559,2642757.67938693,0.0,1.0
2022-10-26,35.68,35.87,35.46,35.48,740826,31.1030408278176,31.2686680071137,30.9112619886326,30.9286964285585,849842.040407812,0.0,1.0
2022-10-27,35.72,36.09,35.65,35.9,1170571,31.1379097076694,31.4604468462987,31.0768891679287,31.2948196670025,1342826.04428329,0.0,1.0
2022-10-28,36.3,36.3373,35.75,35.77,1709462,31.6435084655207,31.6760236959825,31.1640613675582,31.1814958074842,1961017.3969051,0.0,1.0
2022-10-31,36.16,36.33,35.95,36.05,1470696,31.5214673860393,31.6696601254095,31.3384057668173,31.4255779664468,1687115.85373571,0.0,1.0
2022-11-01,36.27,36.47,36.05,36.47,1083973,31.6173568056318,31.7917012048909,31.4255779664468,31.7917012048909,1243484.74009684,0.0,1.0
2022-11-02,35.59,36.55,35.56,36.16,1891531,31.024585848151,31.8614389645945,30.9984341882621,31.5214673860393,2169878.70908234,0.0,1.0
2022-11-03,35.42,35.62,35.09,35.3,1294049,30.8763931087808,31.0507375080399,30.5887248500033,30.7717864692253,1484474.41443428,0.0,1.0
2022-11-04,35.97,36.16,35.47,35.88,1621911,31.3558402067432,31.5214673860393,30.9199792085956,31.2773852270766,1860582.85427331,0.0,1.0
2022-11-07,36.25,36.27,35.955,36.08,1570566,31.5999223657059,31.6173568056318,31.3427643767988,31.4517296263357,1801682.19532675,0.0,1.0
2022-11-08,36.46,36.62,36.117,36.29,1731711,31.7829839849279,31.9224595043352,31.4839833401986,31.6347912455577,1986540.44220459,0.0,1.0
2022-11-09,35.65,36.32,35.598,36.31,994891,31.0768891679287,31.6609429054466,31.0315596241214,31.6522256854836,1141293.90359325,0.0,1.0
2022-11-10,36.84,36.87,36.21,36.44,1559219,32.1142383435202,32.140390003409,31.5650534858541,31.765549545002,1788665.43075247,0.0,1.0
2022-11-11,37.43,37.505,36.9,37.07,812327,32.6285543213344,32.6939334710566,32.1665416632979,32.3147344026681,931864.749831077,0.0,1.0
2022-11-14,37.19,37.7,37.18,37.36,1226567,32.4193410422235,32.8639192603342,32.4106238222606,32.5675337815937,1407062.11981881,0.0,1.0
2022-11-15,37.37,37.66,36.98,37.54,1395333,32.5762510015567,32.8290503804823,32.2362794230015,32.7244437409269,1600662.83279522,0.0,1.0
2022-11-16,36.98,37.32,36.9211,37.23,1187040,32.2362794230015,32.5326649017419,32.1849349974197,32.4542099220753,1361718.53531827,0.0,1.0
2022-11-17,37.0,37.02,36.52,36.61,922284,32.2537138629274,32.2711483028533,31.8352873047057,31.9137422843722,1058002.44105293,0.0,1.0
2022-11-18,37.26,37.3272,36.9794,37.13,1670317,32.4803615819642,32.5389413001152,32.2357563898037,32.3670377224458,1916112.02550647,0.0,1.0
2022-11-21,37.26,37.31,36.8878,37.05,1008849,32.4803615819642,32.523947681779,32.1559066549431,32.2972999627422,1157305.88913373,0.0,1.0
2022-11-22,37.85,37.85,37.46,37.46,1637229,32.9946775597785,32.9946775597785,32.6547059812233,32.6547059812233,1878154.97022896,0.0,1.0
2022-11-23,37.84,37.88,37.6221,37.69,1538486,32.9859603398155,33.0208292196673,32.7960121168227,32.8552020403712,1764881.47200403,0.0,1.0
2022-11-25,37.94,38.07,37.85,37.85,289979,33.073132539445,33.1864563989634,32.9946775597785,32.9946775597785,332650.777693301,0.0,1.0
2022-11-28,37.25,37.65,37.1801,37.65,1226097,32.4716443620012,32.8203331605194,32.4107109944602,32.8203331605194,1406522.9571018,0.0,1.0
2022-11-29,37.48,37.5463,37.2533,37.35,702311,32.6721404211492,32.7299355895036,32.474521044589,32.5588165616308,805659.376480916,0.0,1.0
2022-11-30,38.07,38.07,37.0997,37.53,1256944,33.1864563989634,33.1864563989634,32.3406245459581,32.7157265209639,1441909.23865841,0.0,1.0
2022-12-01,38.04,38.33,37.8699,38.16,806525,33.1603047390746,33.4131041180002,33.0120248275047,33.26491137863,925208.958162795,0.0,1.0
2022-12-02,38.01,38.05,37.68,37.68,1200112,33.1341530791857,33.1690219590375,32.8464848204082,32.8464848204082,1376714.14177945,0.0,1.0
2022-12-05,37.22,37.964,37.08,37.89,822410,32.4454927021124,33.0940538673561,32.323451622631,33.0295464396303,943431.510843017,0.0,1.0
2022-12-06,36.72,37.26,36.515,37.15,1460816,32.0096317039647,32.4803615819642,31.8309286947242,32.3844721623717,1675781.96513133,0.0,1.0
2022-12-07,36.8,36.97,36.6463,36.69,1410485,32.0793694636683,32.2275622030386,31.9453857928378,31.9834800440759,1618044.52106786,0.0,1.0
2022-12-08,36.9,37.11,36.78,37.02,1801834,32.1665416632979,32.3496032825199,32.0619350237424,32.2711483028533,2066982.37242776,0.0,1.0
2022-12-09,36.6,37.0367,36.5756,36.85,913781,31.9050250644093,32.2857060601915,31.8837550476997,32.1229555634831,1048248.18449392,0.0,1.0
2022-12-12,37.25,37.26,36.585,36.73,1100852,32.4716443620012,32.4803615819642,31.8919492344649,32.0183489239277,1262847.5645658,0.0,1.0
2022-12-13,37.45,38.04,37.27,37.96,1197901,32.6459887612603,33.1603047390746,32.4890788019272,33.0905669793709,1374177.78270007,0.0,1.0
2022-12-14,37.2,37.66,37.01,37.47,1532796,32.4280582621865,32.8290503804823,32.2624310828904,32.6634232011862,1758354.16166405,0.0,1.0
2022-12-15,36.65,36.95,36.41,36.85,1122436,31.948611164224,32.2101277631127,31.7393978851132,32.1229555634831,1287607.75197845,0.0,1.0
2022-12-16,36.22,36.35,35.945,36.26,1064448,31.5737707058171,31.6870945653354,31.3340471568358,31.6086395856689,1221086.54424658,0.0,1.0
2022-12-19,36.1,36.41,35.83,36.29,1311329,31.4691640662616,31.7393978851132,31.2337991272619,31.6347912455577,1504297.24794478,0.0,1.0
2022-12-20,36.14,36.315,35.9754,36.07,1189638,31.5040329461134,31.6565842954651,31.3605475055232,31.4430124063728,1364698.84327314,0.0,1.0
2022-12-21,36.68,36.74,36.423,36.53,1351283,31.9747628241129,32.0270661438906,31.750730271065,31.8440045246686,1550130.6675095,0.0,1.0
2022-12-22,36.48,36.57,35.91,36.51,1041755,31.8004184248538,31.8788734045204,31.3035368869655,31.8265700847427,1195054.16225273,0.0,1.0
2022-12-23,36.49,36.49,36.04,36.12,939128,32.1483226735753,32.1483226735753,31.7518648713525,31.8223462584144,1065958.5903736,0.3891,1.0
2022-12-27,36.73,36.785,36.44,36.59,1216960,32.3597668347608,32.4082227883658,32.1042718066617,32.2364244074026,1381312.20253369,0.0,1.0
2022-12-28,36.22,36.82,36.18,36.76,1491350,31.9104479922416,32.4390583952053,31.8752072987107,32.386197354909,1692758.96763133,0.0,1.0
2022-12-29,36.59,36.669,36.31,36.31,1260484,32.2364244074026,32.3060247771261,31.9897395526862,31.9897395526862,1430714.18148376,0.0,1.0
2022-12-30,36.56,36.58,36.2537,36.45,1390544,32.2099938872544,32.2276142340199,31.9401382765414,32.1130819800444,1578338.9719958,0.0,1.0
2023-01-03,36.49,36.8,36.2157,36.68,1211079,32.1483226735753,32.4214380484399,31.9066596176871,32.3157159678471,1374636.96500485,0.0,1.0
2023-01-04,36.92,37.09,36.52,36.62,1349127,32.5271601290326,32.676933076539,32.1747531937235,32.2628549275508,1531328.54643346,0.0,1.0
2023-01-05,36.87,36.97,36.58,36.79,1065551,32.483109262119,32.5712109959463,32.2276142340199,32.4126278750572,1209455.19879205,0.0,1.0
2023-01-06,37.66,37.7691,37.15,37.24,1246306,33.1791129593545,33.2752319509601,32.7297941168354,32.8090856772799,1414621.42214284,0.0,1.0
2023-01-09,37.45,37.86,37.4213,37.84,1193059,32.9940993183172,33.3553164270091,32.9688141207088,33.3376960802436,1354183.33802478,0.0,1.0
2023-01-10,37.66,37.66,37.25,37.54,626713,33.1791129593545,33.1791129593545,32.8178958506627,33.0733908787618,711351.494203996,0.0,1.0
2023-01-11,37.77,37.87,37.44,37.85,842349,33.2760248665645,33.3641266003918,32.9852891449345,33.3465062536263,956109.446893941,0.0,1.0
2023-01-12,37.93,38.09,37.7,37.91,1735655,33.4169876406882,33.5579504148118,33.2143536528854,33.3993672939227,1970057.71010436,0.0,1.0
2023-01-13,37.96,38.01,37.5523,37.76,1363656,33.4434181608364,33.48746902775,33.0842273920225,33.2672146931818,1547819.70883043,0.0,1.0
2023-01-17,37.69,38.04,37.625,37.98,855538,33.2055434795027,33.5138995478982,33.148277352515,33.4610385076018,971079.640358981,0.0,1.0
2023-01-18,36.87,37.71,36.845,37.71,2096734,32.483109262119,33.2231638262681,32.4610838286622,33.2231638262681,2379900.94963455,0.0,1.0
2023-01-19,36.84,37.0261,36.61,36.74,2282282,32.4566787419708,32.6206360686234,32.254044754168,32.3685770081435,2590507.47454558,0.0,1.0
2023-01-20,37.28,37.305,36.6797,37.01,1035690,32.8443263708108,32.8663518042677,32.3154516626457,32.6064516894772,1175561.42769041,0.0,1.0
2023-01-23,37.49,37.76,37.34,37.41,1124472,33.0293400118481,33.2672146931818,32.8971874111072,32.9588586247863,1276333.56479051,0.0,1.0
2023-01-24,37.42,37.5196,37.0458,37.31,1404445,32.967668798169,33.055418125061,32.6379921101873,32.870756890959,1594117.32208735,0.0,1.0
2023-01-25,37.48,37.48,37.0782,37.23,1014772,33.0205298384654,33.0205298384654,32.6665370719474,32.8002755038972,1151818.42163219,0.0,1.0
2023-01-26,37.76,37.78,37.39,37.63,1047896,33.2672146931818,33.2848350399472,32.9412382780208,33.1526824392063,1189415.86558822,0.0,1.0
2023-01-27,37.74,37.9029,37.61,37.73,696571,33.2495943464163,33.393112070821,33.1350620924409,33.2407841730336,790643.917820713,0.0,1.0
2023-01-30,37.46,37.7599,37.44,37.58,1820556,33.0029094916999,33.267126591448,32.9852891449345,33.1086315722927,2066424.7125591,0.0,1.0
2023-01-31,37.96,37.97,37.36,37.48,1176570,33.4434181608364,33.4522283342191,32.9148077578727,33.0205298384654,1335467.47480201,0.0,1.0
2023-02-01,38.06,38.315,37.49,37.88,1341999,33.5315198946636,33.7561793159232,33.0293400118481,33.3729367737745,1523237.89975678,0.0,1.0
2023-02-02,38.04,38.2189,37.76,38.11,2385782,33.5138995478982,33.6715135497152,33.2672146931818,33.5755707615773,2707985.29876514,0.0,1.0
2023-02-03,37.88,38.09,37.78,37.97,979545,33.3729367737745,33.5579504148118,33.2848350399472,33.4522283342191,1111833.9644942,0.0,1.0
2023-02-06,37.67,37.79,37.4678,37.76,978572,33.1879231327372,33.29364521333,33.0097814269385,33.2672146931818,1110729.55944139,0.0,1.0
2023-02-07,37.88,37.96,37.37,37.6,1696919,33.3729367737745,33.4434181608364,32.9236179312554,33.1262519190581,1926090.35745732,0.0,1.0
2023-02-08,37.55,37.8899,37.53,37.76,837009,33.0822010521445,33.3816588454234,33.064580705379,33.2672146931818,950048.272195076,0.0,1.0
2023-02-09,37.28,37.84,37.1999,37.8,996151,32.8443263708108,33.3376960802436,32.7737568820152,33.3024553867127,1130682.62873565,0.0,1.0
2023-02-10,37.88,37.9,37.36,37.38,821699,33.3729367737745,33.39055712054,32.9148077578727,32.9324281046381,932670.634622116,0.0,1.0
2023-02-13,38.26,38.26,37.81,37.88,895755,33.7077233623182,33.7077233623182,33.3112655600954,33.3729367737745,1016728.00419123,0.0,1.0
2023-02-14,38.05,38.29,37.79,38.17,926263,33.5227097212809,33.7341538824664,33.29364521333,33.6284318018737,1051356.15357568,0.0,1.0
2023-02-15,37.86,37.86,37.57,37.79,1393705,33.3553164270091,33.3553164270091,33.09982139891,33.29364521333,1581926.86960312,0.0,1.0
2023-02-16,37.59,37.87,37.48,37.63,891286,33.1174417456754,33.3641266003918,33.0205298384654,33.1526824392063,1011655.45929812,0.0,1.0
2023-02-17,37.47,37.52,37.18,37.43,644127,33.0117196650827,33.0557705319963,32.7562246369836,32.9764789715518,731117.280010367,0.0,1.0
2023-02-21,36.82,37.24,36.74,37.18,942193,32.4390583952053,32.8090856772799,32.3685770081435,32.7562246369836,1069437.52304252,0.0,1.0
2023-02-22,36.68,36.9199,36.51,36.81,788098,32.3157159678471,32.5270720272988,32.1659430203408,32.4302482218226,894531.771128382,0.0,1.0
2023-02-23,36.74,36.92,36.45,36.88,840008,32.3685770081435,32.5271601290326,32.1130819800444,32.4919194355017,953452.291468839,0.0,1.0
2023-02-24,36.59,36.6323,36.2922,36.41,672175,32.2364244074026,32.2736914408115,31.9740574440649,32.0778412865135,762953.202848147,0.0,1.0
2023-02-27,36.62,36.97,36.53,36.83,601325,32.2628549275508,32.5712109959463,32.1835633671062,32.4478685685881,682534.80820123,0.0,1.0
2023-02-28,36.44,36.66,36.43,36.64,1251450,32.1042718066617,32.2980956210817,32.0954616332789,32.2804752743162,1420460.12675912,0.0,1.0
2023-03-01,36.47,36.55,36.33,36.44,1186049,32.1307023268099,32.2011837138717,32.0073598994517,32.1042718066617,1346226.62741822,0.0,1.0
2023-03-02,36.55,36.6165,36.24,36.37,1396031,32.2011837138717,32.2597713668668,31.9280683390071,32.0426005929826,1584566.99925659,0.0,1.0
2023-03-03,36.93,37.005,36.51,36.57,1085638,32.5359703024154,32.6020466027858,32.1659430203408,32.2188040606371,1232254.97710218,0.0,1.0
2023-03-06,36.94,37.03,36.84,36.95,1012025,32.5447804757981,32.6240720362426,32.4566787419708,32.5535906491808,1148700.43532175,0.0,1.0
2023-03-07,36.27,36.88,36.18,36.88,761646,31.9544988591553,32.4919194355017,31.8752072987107,32.4919194355017,864507.390391609,0.0,1.0
2023-03-08,36.16,36.374,35.98,36.26,753613,31.8575869519453,32.0461246623357,31.6990038310562,31.9456886857726,855389.522160153,0.0,1.0
2023-03-09,35.45,36.329,35.39,36.25,886423,31.2320646417716,32.0064788821134,31.1792036014752,31.9368785123898,1006135.70413696,0.0,1.0
2023-03-10,35.03,35.65,34.79,35.38,1624071,30.862037359697,31.4082681094261,30.6505931985115,31.1703934280925,1843404.13002982,0.0,1.0
2023-03-13,34.41,34.97,34.14,34.38,1513692,30.3158066099678,30.8091763194006,30.0779319286342,30.2893760898197,1718118.28694257,0.0,1.0
2023-03-14,34.75,35.1,34.38,35.02,959379,30.6153525049806,30.9237085733761,30.2893760898197,30.8532271863143,1088944.51712017,0.0,1.0
2023-03-15,34.22,34.32,33.835,34.08,1877220,30.148413315696,30.2365150495233,29.809221640461,30.0250708883378,2130741.26745356,0.0,1.0
2023-03-16,34.46,34.5354,33.64,33.95,1427357,30.3598574768815,30.4262861841873,29.6374232594978,29.9105386343623,1620123.62072038,0.0,1.0
2023-03-17,33.91,34.36,33.755,34.33,1526790,29.8752979408314,30.2717557430542,29.7387402533991,30.245325222906,1732985.19072641,0.0,1.0
2023-03-20,34.46,34.5754,34.11,34.11,972738,30.3598574768815,30.4615268777182,30.051501408486,30.051501408486,1104107.66933031,0.0,1.0
2023-03-21,35.02,35.06,34.77,34.95,818089,30.8532271863143,30.8884678798452,30.6329728517461,30.7915559726352,928573.098917451,0.0,1.0
2023-03-22,34.17,35.05,34.17,35.05,781426,30.1043624487824,30.8796577064624,30.1043624487824,30.8796577064624,886958.707909124,0.0,1.0
2023-03-23,33.99,34.58,33.79,34.35,932790,29.9457793278933,30.4655795574742,29.7695758602387,30.2629455696715,1058764.63433588,0.0,1.0
2023-03-24,34.06,34.08,33.39,33.44,1247566,30.2803016112354,30.2980821758927,29.6846526952188,29.7291041068618,1403291.76722049,0.3097,1.0
2023-03-27,34.43,34.59,34.23,34.45,959863,30.6092420573939,30.7514865746516,30.4314364108218,30.6270226220511,1079676.6227675,0.0,1.0
2023-03-28,34.63,34.7,34.35,34.36,1243351,30.787047703966,30.8492796802663,30.538119798765,30.5470100810936,1398550.63544964,0.0,1.0
2023-03-29,35.06,35.08,34.865,34.9,984840,31.1693298440961,31.1871104087534,30.9959693386883,31.0270853268384,1107771.34358377,0.0,1.0
2023-03-30,35.15,35.3599,35.0035,35.31,1093864,31.2493423850536,31.4359494111311,31.1190997489395,31.3915869023113,1230404.11942845,0.0,1.0
2023-03-31,35.5,35.515,35.2,35.29,888023,31.5605022665548,31.5738376900478,31.2937937966966,31.3738063376541,998869.290283995,0.0,1.0
2023-04-03,35.84,36.02,35.72,35.72,770411,31.8627718657275,32.0227969476424,31.7560884777842,31.7560884777842,866576.52875768,0.0,1.0
2023-04-04,35.54,35.885,35.35,35.88,1358209,31.5960633958693,31.9027781362062,31.4271480316257,31.8983329950419,1527745.63258759,0.0,1.0
2023-04-05,35.82,35.84,35.45,35.45,1115343,31.8449913010703,31.8627718657275,31.5160508549118,31.5160508549118,1254564.20704556,0.0,1.0
2023-04-06,35.75,35.9,35.69,35.77,625313,31.78275932477,31.9161135596991,31.7294176307984,31.8005398894272,703366.863825999,0.0,1.0
2023-04-10,35.88,35.9765,35.7,35.74,647025,31.8983329950419,31.984124219513,31.738307913127,31.7738690424414,727789.03535832,0.0,1.0
2023-04-11,36.09,36.21,35.96,35.98,851089,32.0850289239427,32.1917123118859,31.9694552536708,31.987235818328,957325.052840425,0.0,1.0
2023-04-12,35.99,36.2801,35.925,36.22,580889,31.9961261006566,32.2540331910095,31.9383392655206,32.2006025942146,653397.697090929,0.0,1.0
2023-04-13,36.2,36.26,35.8244,36.0,620280,32.1828220295573,32.236163723529,31.8489030252949,32.0050163829852,697705.626292738,0.0,1.0
2023-04-14,36.2,36.3755,36.0018,36.3,553991,32.1828220295573,32.3388464844244,32.0066166338043,32.2717248528434,623142.190003773,0.0,1.0
2023-04-17,36.3,36.31,36.0901,36.2,926987,32.2717248528434,32.280615135172,32.0851178267659,32.1828220295573,1042696.91977853,0.0,1.0
2023-04-18,36.38,36.4,36.1829,36.32,638125,32.3428471114723,32.3606276761295,32.1676196467754,32.2895054175006,717778.104691514,0.0,1.0
2023-04-19,36.35,36.386,36.17,36.22,753279,32.3161762644864,32.3481812808694,32.1561511825715,32.2006025942146,847306.049635918,0.0,1.0
2023-04-20,35.9,36.03,35.745,36.01,1320405,31.9161135596991,32.031687229971,31.7783141836057,32.0139066653138,1485222.79855076,0.0,1.0
2023-04-21,35.86,36.01,35.72,36.01,926580,31.8805524303847,32.0139066653138,31.7560884777842,32.0139066653138,1042239.11654466,0.0,1.0
2023-04-24,36.07,36.09,35.86,35.87,558077,32.0672483592855,32.0850289239427,31.8805524303847,31.8894427127133,627738.219521138,0.0,1.0
2023-04-25,35.64,35.89,35.58,35.85,716920,31.6849662191553,31.9072232773705,31.6316245251837,31.8716621480561,806408.585802847,0.0,1.0
2023-04-26,35.31,35.61,35.2295,35.45,1203633,31.3915869023113,31.6582953721695,31.320020129566,31.5160508549118,1353874.8889076,0.0,1.0
2023-04-27,35.48,35.52,35.008,35.22,786300,31.5427217018976,31.5782828312121,31.1231003759874,31.3115743613539,884448.852057103,0.0,1.0
2023-04-28,35.86,35.92,35.37,35.39,938426,31.8805524303847,31.9338941243563,31.444928596283,31.4627091609402,1055563.77774455,0.0,1.0
2023-05-01,35.61,35.93,35.61,35.73,720474,31.6582953721695,31.942784406685,31.6582953721695,31.7649787601128,810406.209127545,0.0,1.0
2023-05-02,34.68,35.49,34.47,35.49,956889,30.8314991156091,31.5516119842262,30.6448031867083,31.5516119842262,1076331.39717165,0.0,1.0
2023-05-03,34.33,34.86,34.3,34.64,775149,30.5203392341078,30.991524197524,30.493668387122,30.7959379862946,871905.943308166,0.0,1.0
2023-05-04,33.85,34.2115,33.6915,34.14,1842170,30.0936056823347,30.4149893885138,29.9526947074263,30.3514238698643,2072116.42095133,0.0,1.0
2023-05-05,34.54,34.63,34.2701,34.31,1205847,30.7070351630086,30.787047703966,30.4670864429595,30.5025586694506,1356365.24851393,0.0,1.0
2023-05-08,34.43,34.7235,34.385,34.7,753239,30.6092420573939,30.8701718437385,30.5692357869152,30.8492796802663,847261.0566891,0.0,1.0
2023-05-09,34.31,34.4546,34.185,34.29,951896,30.5025586694506,30.6311121519223,30.391430140343,30.4847781047934,1070715.15258521,0.0,1.0
2023-05-10,34.17,34.54,33.85,34.54,2536140,30.3780947168501,30.7070351630086,30.0936056823347,30.7070351630086,2852710.30351787,0.0,1.0
2023-05-11,33.91,34.0,33.7435,34.0,960237,30.1469473763063,30.2269599172638,29.998924175535,30.2269599172638,1080097.30682024,0.0,1.0
2023-05-12,33.94,34.0758,33.73,34.01,484580,30.1736182232922,30.2943482573146,29.9869222943914,30.2358501995924,545067.054215732,0.0,1.0
2023-05-15,33.95,34.05,33.825,33.99,1110824,30.1825085056208,30.2714113289068,30.0713799765132,30.2180696349352,1249481.1288789,0.0,1.0
2023-05-16,33.37,33.88,33.36,33.87,1135742,29.6668721305616,30.1202765293205,29.657981848233,30.1113862469919,1277509.48509861,0.0,1.0
2023-05-17,33.92,33.96,33.465,33.55,1526224,30.1558376586349,30.1913987879494,29.7513298126833,29.8268972124765,1716732.88157446,0.0,1.0
2023-05-18,33.99,34.0359,33.66,33.75,1106548,30.2180696349352,30.2588760308235,29.9246903180912,30.0047028590486,1244671.38286415,0.0,1.0
2023-05-19,34.06,34.296,33.945,34.13,847013,30.2803016112354,30.4901122741906,30.1780633644565,30.3425335875357,952740.271559765,0.0,1.0
2023-05-22,34.07,34.203,33.9,34.1,1066010,30.289191893564,30.4074326485345,30.1380570939777,30.3158627405499,1199073.28091237,0.0,1.0
2023-05-23,34.08,34.49,34.08,34.08,1163945,30.2980821758927,30.6625837513655,30.2980821758927,30.2980821758927,1309232.88707567,0.0,1.0
2023-05-24,33.81,34.1091,33.7801,34.08,1233084,30.0580445530203,30.3239528974689,30.0314626088577,30.2980821758927,1387002.07082536,0.0,1.0
2023-05-25,33.46,33.65,33.27,33.65,1047232,29.746884671519,29.9158000357626,29.5779693072755,29.9158000357626,1177951.34202908,0.0,1.0
2023-05-26,33.52,33.66,33.44,33.54,1124818,29.8002263654907,29.9246903180912,29.7291041068618,29.8180069301479,1265221.91132286,0.0,1.0
2023-05-30,33.4,33.5,33.19,33.42,1244720,29.6935429775474,29.7824458008335,29.5068470486466,29.7113235422046,1400090.51905445,0.0,1.0
2023-05-31,33.19,33.2802,33.0401,33.22,1131842,29.5068470486466,29.5870373952507,29.3735817165408,29.5335178956325,1273122.67278394,0.0,1.0
2023-06-01,33.32,33.44,32.945,33.22,1820379,29.6224207189185,29.7291041068618,29.2890351315958,29.5335178956325,2047605.38834905,0.0,1.0
2023-06-02,33.99,34.04,33.42,33.44,873093,30.2180696349352,30.2625210465782,29.7113235422046,29.7291041068618,982075.672884511,0.0,1.0
2023-06-05,33.74,34.11,33.73,34.06,4618171,29.99581257672,30.3247530228785,29.9869222943914,30.2803016112354,5194628.0548816,0.0,1.0
2023-06-06,33.98,34.02,33.635,33.71,1291202,30.2091793526066,30.244740481921,29.9024646122696,29.9691417297342,1452374.57290326,0.0,1.0
2023-06-07,34.49,34.52,33.98,34.05,986836,30.6625837513655,30.6892545983514,30.2091793526066,30.2714113289068,1110016.49162994,0.0,1.0
2023-06-08,34.54,34.56,34.215,34.5,822017,30.7070351630086,30.7248157276658,30.4181009873289,30.6714740336941,924624.179093758,0.0,1.0
2023-06-09,34.44,34.63,34.39,34.48,963772,30.6181323397225,30.787047703966,30.5736809280795,30.6536934690369,1084073.5584952,0.0,1.0
2023-06-12,34.41,34.5299,34.235,34.43,675602,30.5914614927367,30.6980559778567,30.4358815519861,30.6092420573939,759933.121388124,0.0,1.0
2023-06-13,34.62,34.78,34.45,34.45,1148132,30.7781574216374,30.9204019388951,30.6270226220511,30.6270226220511,1291446.05037521,0.0,1.0
2023-06-14,34.4,34.8934,34.29,34.75,1039333,30.5825712104081,31.0212177405015,30.4847781047934,30.8937310919093,1169066.35985637,0.0,1.0
2023-06-15,34.83,34.9,34.43,34.43,851823,30.9648533505382,31.0270853268384,30.6092420573939,30.6092420573939,958150.673414519,0.0,1.0
2023-06-16,34.87,35.04,34.8,34.93,684280,31.0004144798526,31.1515492794389,30.9381825035524,31.0537561738243,769694.341200094,0.0,1.0
2023-06-20,34.37,34.69,34.35,34.69,718503,30.5559003634223,30.8403893979377,30.538119798765,30.8403893979377,808189.181673131,0.0,1.0
2023-06-21,34.35,34.505,34.06,34.31,585131,30.538119798765,30.6759191748585,30.2803016112354,30.5025586694506,658169.199100884,0.0,1.0
2023-06-22,34.01,34.27,33.92,34.27,1409905,30.2358501995924,30.4669975401362,30.1558376586349,30.4669975401362,1585894.51705401,0.0,1.0
2023-06-23,33.68,34.05,33.66,33.9,563875,29.9424708827484,30.2714113289068,29.9246903180912,30.1380570939777,634259.947162276,0.0,1.0
2023-06-26,33.95,34.05,33.65,33.66,746992,30.1825085056208,30.2714113289068,29.9158000357626,29.9246903180912,840234.283219939,0.0,1.0
2023-06-27,33.53,33.6301,33.3157,33.46,917402,30.21522474459,30.3054288602159,30.0221104391094,30.1521449434531,1018046.01223453,0.4568,1.0
2023-06-28,33.59,33.59,33.26,33.56,1221238,30.2692931455646,30.2692931455646,29.9719169402047,30.2422589450773,1355214.48164411,0.0,1.0
2023-06-29,33.84,33.85,33.55,33.58,1534995,30.494578149625,30.5035895497874,30.2332475449149,30.2602817454021,1703392.33896367,0.0,1.0
2023-06-30,34.01,34.1179,33.85,34.02,1222812,30.6477719523861,30.7450049601386,30.5035895497874,30.6567833525486,1356961.15804471,0.0,1.0
2023-07-03,34.29,34.35,33.99,34.0,318603,30.9000911569339,30.9541595579084,30.6297491520613,30.6387605522237,353555.489998886,0.0,1.0
2023-07-05,34.22,34.3795,34.0459,34.16,1059095,30.8370113557969,30.9807431883875,30.6801228789692,30.7829429548224,1175283.50856825,0.0,1.0
2023-07-06,33.8,33.99,33.6,33.99,1425108,30.4585325489753,30.6297491520613,30.278304545727,30.6297491520613,1581450.13462313,0.0,1.0
2023-07-07,33.95,34.265,33.74,33.75,1123982,30.5937035514116,30.8775626565278,30.4044641480008,30.4134755481633,1247288.96702143,0.0,1.0
2023-07-10,33.93,34.18,33.83,33.93,1059822,30.5756807510868,30.8009657551473,30.4855667494626,30.5756807510868,1176090.2644407,0.0,1.0
2023-07-11,34.4,34.4206,33.995,34.02,969831,30.9992165587205,31.0177800430551,30.6342548521425,30.6567833525486,1076226.76001516,0.0,1.0
2023-07-12,34.58,34.84,34.53,34.67,1125466,31.161421761644,31.3957181658669,31.1163647608319,31.2425243631058,1248935.76993025,0.0,1.0
2023-07-13,34.72,34.79,34.5714,34.63,947441,31.2875813639179,31.3506611650548,31.1536719575043,31.2064787624561,1051380.45467254,0.0,1.0
2023-07-14,34.32,34.77,34.284,34.77,781132,30.9271253574211,31.33263836473,30.8946843168364,31.33263836473,866826.44863297,0.0,1.0
2023-07-17,34.0,34.22,33.995,34.2,1363907,30.6387605522237,30.8370113557969,30.6342548521425,30.8189885554721,1513535.05051086,0.0,1.0
2023-07-18,34.41,34.668,34.02,34.04,1136018,31.0082279588829,31.2407220830733,30.6567833525486,30.6748061528734,1260645.3819881,0.0,1.0
2023-07-19,34.91,34.9899,34.54,34.55,1195239,31.4587979670038,31.5307990543016,31.1253761609943,31.1343875611568,1326363.24928133,0.0,1.0
2023-07-20,35.13,35.21,34.935,34.97,1080006,31.657048770577,31.7291399718764,31.4813264674099,31.5128663679783,1198488.55952938,0.0,1.0
2023-07-21,35.26,35.3,35.01,35.27,856379,31.7741969726885,31.8102425733382,31.548911968628,31.7832083728509,950328.45569488,0.0,1.0
2023-07-24,35.54,35.67,35.31,35.35,1117801,32.0265161772362,32.1436643793477,31.8192539735006,31.8552995741503,1240429.87754743,0.0,1.0
2023-07-25,35.42,35.6275,35.35,35.55,829206,31.9183793752872,32.1053659286574,31.8552995741503,32.0355275773986,920174.429117165,0.0,1.0
2023-07-26,35.74,35.81,35.42,35.42,689083,32.2067441804846,32.2698239816215,31.9183793752872,31.9183793752872,764679.170362182,0.0,1.0
2023-07-27,35.58,36.0862,35.555,35.86,661389,32.0625617778859,32.5187188541075,32.0400332774798,32.3148809824336,733946.987237638,0.0,1.0
2023-07-28,35.8,35.9187,35.65,35.81,774462,32.2608125814591,32.367777901387,32.1256415790228,32.2698239816215,859424.713186998,0.0,1.0
2023-07-31,35.96,36.04,35.806,35.88,838665,32.4049949840578,32.4770861853571,32.2662194215565,32.3329037827585,930671.133102688,0.0,1.0
2023-08-01,35.58,35.936,35.4798,35.88,629040,32.0625617778859,32.383367623668,31.9722675482584,32.3329037827585,698049.125177413,0.0,1.0
2023-08-02,35.3,35.4153,35.18,35.31,585473,31.8102425733382,31.9141440172109,31.7021057713891,31.8192539735006,649702.5872202,0.0,1.0
2023-08-03,35.24,35.383,35.06,35.26,535482,31.7561741723637,31.8850371946862,31.5939689694401,31.7741969726885,594227.301361202,0.0,1.0
2023-08-04,35.05,35.485,35.02,35.26,578104,31.5849575692777,31.9769534763429,31.5579233687904,31.7741969726885,641525.16765478,0.0,1.0
2023-08-07,35.31,35.33,35.14,35.18,355880,31.8192539735006,31.8372767738254,31.6660601707395,31.7021057713891,394921.980586509,0.0,1.0
2023-08-08,35.18,35.185,34.685,34.95,619191,31.7021057713891,31.7066114714703,31.2560414633494,31.4948435676535,687119.636060867,0.0,1.0
2023-08-09,35.09,35.4,35.05,35.16,648170,31.6210031699274,31.9003565749623,31.5849575692777,31.6840829710643,719277.79070686,0.0,1.0
2023-08-10,35.12,35.4501,35.05,35.22,574626,31.6480373704146,31.9455036897761,31.5849575692777,31.7381513720388,637665.61205042,0.0,1.0
2023-08-11,35.3,35.3445,35.0626,35.07,465551,31.8102425733382,31.8503433040609,31.5963119334823,31.6029803696025,516624.488546785,0.0,1.0
2023-08-14,35.09,35.24,34.99,35.24,507587,31.6210031699274,31.7561741723637,31.5308891683032,31.7561741723637,563272.067438362,0.0,1.0
2023-08-15,34.47,34.82,34.45,34.82,662438,31.0622963598574,31.3776953655421,31.0442735595326,31.3776953655421,735111.068269546,0.0,1.0
2023-08-16,34.32,34.63,34.3077,34.47,708016,30.9271253574211,31.2064787624561,30.9160413352213,31.0622963598574,785689.223915191,0.0,1.0
2023-08-17,34.38,34.67,34.35,34.47,556537,30.9811937583956,31.2425243631058,30.9541595579084,31.0622963598574,617592.149909167,0.0,1.0
2023-08-18,34.51,34.576,34.1932,34.26,446785,31.0983419605071,31.157817201579,30.8128608033617,30.8730569564466,495799.755806293,0.0,1.0
2023-08-21,34.44,34.5958,34.2314,34.54,571236,31.0352621593701,31.1756597739006,30.8472843519821,31.1253761609943,633903.710526907,0.0,1.0
2023-08-22,34.16,34.5238,34.135,34.5,798268,30.7829429548224,31.1107776927312,30.7604144544164,31.0893305603447,885842.361466876,0.0,1.0
2023-08-23,34.24,34.2502,34.03,34.13,706643,30.8550341561218,30.8642257842874,30.665794752711,30.7559087543352,784165.598312893,0.0,1.0
2023-08-24,34.16,34.53,34.15,34.19,584462,30.7829429548224,31.1163647608319,30.77393155466,30.8099771553097,648580.674995933,0.0,1.0
2023-08-25,34.29,34.41,34.04,34.26,802785,30.9000911569339,31.0082279588829,30.6748061528734,30.8730569564466,890854.901048501,0.0,1.0
2023-08-28,34.53,34.69,34.42,34.42,773536,31.1163647608319,31.2605471634306,31.0172393590453,31.0172393590453,858397.125927184,0.0,1.0
2023-08-29,34.84,34.8453,34.59,34.61,714843,31.3957181658669,31.400494207953,31.1704331618064,31.1884559621313,793265.183119034,0.0,1.0
2023-08-30,34.81,34.95,34.746,34.88,649639,31.3686839653796,31.4948435676535,31.3110110043402,31.4317637665166,720907.948033718,0.0,1.0
2023-08-31,34.79,35.01,34.79,34.92,808186,31.3506611650548,31.548911968628,31.3506611650548,31.4678093671663,896848.420260449,0.0,1.0
2023-09-01,35.05,35.2,34.9623,35.03,521227,31.5849575692777,31.720128571714,31.5059275898533,31.5669347689529,578408.449969552,0.0,1.0
2023-09-05,34.77,35.245,34.77,35.05,563053,31.33263836473,31.7606798724449,31.33263836473,31.5849575692777,624822.990713655,0.0,1.0
2023-09-06,34.5,34.68,34.321,34.68,634362,31.0893305603447,31.2515357632682,30.9280264974374,31.2515357632682,703954.97765769,0.0,1.0
2023-09-07,34.44,34.68,34.38,34.49,891297,31.0352621593701,31.2515357632682,30.9811937583956,31.0803191601822,989077.151092544,0.0,1.0
2023-09-08,34.6,34.62,34.39,34.48,657779,31.1794445619689,31.1974673622937,30.9902051585581,31.0713077600198,729940.950512007,0.0,1.0
2023-09-11,34.6,34.86,34.54,34.73,560732,31.1794445619689,31.4137409661917,31.1253761609943,31.2965927640803,622247.364331331,0.0,1.0
2023-09-12,34.86,34.99,34.62,34.66,505311,31.4137409661917,31.5308891683032,31.1974673622937,31.2335129629434,560746.377801927,0.0,1.0
2023-09-13,34.74,35.05,34.65,34.93,664648,31.3056041642427,31.5849575692777,31.2245015627809,31.4768207673287,737563.517345347,0.0,1.0
2023-09-14,35.15,35.26,34.97,34.97,538154,31.6750715709019,31.7741969726885,31.5128663679783,31.5128663679783,597192.434361448,0.0,1.0
2023-09-15,34.92,35.17,34.895,35.02,469571,31.4678093671663,31.6930943712267,31.4452808667602,31.5579233687904,521085.504512722,0.0,1.0
2023-09-18,34.82,34.98,34.68,34.98,441146,31.3776953655421,31.5218777681408,31.2515357632682,31.5218777681408,489542.126693874,0.0,1.0
2023-09-19,34.78,34.95,34.6697,34.85,526229,31.3416497648924,31.4948435676535,31.2422540211009,31.4047295660293,583959.196701298,0.0,1.0
2023-09-20,34.71,35.09,34.69,34.87,539759,31.2785699637555,31.6210031699274,31.2605471634306,31.4227523663542,598973.51163143,0.0,1.0
2023-09-21,34.22,34.6608,34.22,34.6,809216,30.8370113557969,31.2342338749564,30.8370113557969,31.1794445619689,897991.416888538,0.0,1.0
2023-09-22,33.72,33.98,33.71,33.95,798874,30.7118430075409,30.9486484399834,30.7027351062932,30.9213247362401,877121.93870572,0.3611,1.0
2023-09-25,33.86,33.8796,33.514,33.6,594766,30.83935362501,30.8572051114556,30.5242202418365,30.6025481925675,653022.012227517,0.0,1.0
2023-09-26,33.4,33.77,33.36,33.66,995232,30.4203901676117,30.7573825137799,30.3839585626206,30.6571956000542,1092712.76985103,0.0,1.0
2023-09-27,33.36,33.55,33.16,33.5,762077,30.3839585626206,30.5570086863285,30.2018005376648,30.5114691800896,836720.754065144,0.0,1.0
2023-09-28,33.47,33.57,33.2803,33.34,1359654,30.4841454763462,30.5752244888241,30.3113685896757,30.365742760125,1492829.09751599,0.0,1.0
2023-09-29,33.44,33.7228,33.32,33.67,784034,30.4568217726029,30.7143932198903,30.3475269576294,30.666303501302,860828.39357796,0.0,1.0
2023-10-02,32.89,33.34,32.75,33.34,961468,29.9558872039745,30.365742760125,29.8283765865055,30.365742760125,1055641.66084202,0.0,1.0
2023-10-03,32.71,32.79,32.505,32.76,591458,29.7919449815144,29.8648081914967,29.6052330059347,29.8374844877533,649390.000955103,0.0,1.0
2023-10-04,32.52,32.66,32.26,32.66,868802,29.6188948578064,29.7464054752754,29.3820894253639,29.7464054752754,953899.231407464,0.0,1.0
2023-10-05,32.67,32.7093,32.41,32.46,875516,29.7555133765232,29.791307428427,29.5187079440807,29.5642474503197,961270.852835212,0.0,1.0
2023-10-06,32.78,32.9561,32.23,32.56,802697,29.8557002902489,30.0160904312224,29.3547657216205,29.6553264627975,881319.393087351,0.0,1.0
2023-10-09,33.13,33.19,32.77,32.77,683205,30.1744768339215,30.2291242414082,29.8465923890011,29.8465923890011,750123.416375348,0.0,1.0
2023-10-10,33.4,33.555,33.25,33.27,790758,30.4203901676117,30.5615626369524,30.2837716488949,30.3019874513905,868210.994483558,0.0,1.0
2023-10-11,33.35,33.4995,33.18,33.42,788645,30.3748506613728,30.5110137850272,30.2200163401604,30.4386059701073,865891.030814086,0.0,1.0
2023-10-12,33.07,33.4,32.8847,33.4,779845,30.1198294264347,30.4203901676117,29.9510600163132,30.4203901676117,856229.09030706,0.0,1.0
2023-10-13,33.0,33.32,32.935,33.24,622708,30.0560741177002,30.3475269576294,29.9968727595896,30.2746637476471,683700.869232897,0.0,1.0
2023-10-16,33.4,33.4623,33.0809,33.22,643997,30.4203901676117,30.4771323923854,30.1297570387948,30.2564479451515,707075.079625407,0.0,1.0
2023-10-17,33.68,33.77,33.24,33.24,642833,30.6754114025498,30.7573825137799,30.2746637476471,30.2746637476471,705797.068403795,0.0,1.0
2023-10-18,33.27,33.6,33.19,33.56,973098,30.3019874513905,30.6025481925675,30.2291242414082,30.5661165875763,1068410.79358029,0.0,1.0
2023-10-19,32.93,33.41,32.895,33.18,979687,29.9923188089657,30.4294980688595,29.9604411545984,30.2200163401604,1075645.17153492,0.0,1.0
2023-10-20,32.54,32.96,32.54,32.83,626310,29.637110660302,30.0196425127091,29.637110660302,29.9012397964878,687655.677154067,0.0,1.0
2023-10-23,32.18,32.525,32.15,32.42,792073,29.3092262153816,29.6234488084303,29.2819025116382,29.5278158453285,869654.795820687,0.0,1.0
2023-10-24,32.51,32.67,32.3975,32.5,837442,29.6097869565586,29.7555133765232,29.507323067521,29.6006790553108,919467.588873333,0.0,1.0
2023-10-25,32.4,32.54,32.2195,32.45,786295,29.5096000428329,29.637110660302,29.3452024253104,29.5551395490719,863310.853519597,0.0,1.0
2023-10-26,32.49,32.66,32.35,32.39,2334462,29.591571154063,29.7464054752754,29.464060536594,29.5004921415851,2563117.38180844,0.0,1.0
2023-10-27,31.58,32.3,31.47,32.27,1086225,28.7627521405143,29.418521030355,28.6625652267887,29.3911973266117,1192618.33264147,0.0,1.0
2023-10-30,32.04,32.12,31.8036,31.81,908213,29.1817155979126,29.2545788078949,28.9664048124149,28.9722338692134,997170.451557738,0.0,1.0
2023-10-31,32.26,32.265,31.955,32.1,945442,29.3820894253639,29.3866433759878,29.1042984373064,29.2363630053993,1038045.94964139,0.0,1.0
2023-11-01,32.33,32.435,32.17,32.31,706038,29.4458447340984,29.5414776972002,29.3001183141338,29.4276289316028,775192.858147729,0.0,1.0
2023-11-02,33.11,33.13,32.41,32.41,914015,30.1562610314259,30.1744768339215,29.5187079440807,29.5187079440807,1003540.74460567,0.0,1.0
2023-11-03,33.46,33.67,33.4248,33.45,808523,30.4750375750985,30.666303501302,30.4429777627062,30.4659296738507,887716.036882116,0.0,1.0
2023-11-06,33.23,33.554,33.17,33.51,477353,30.2655558463993,30.5606518468277,30.2109084389126,30.5205770813374,524108.668960301,0.0,1.0
2023-11-07,33.05,33.12,32.945,33.12,616762,30.1016136239391,30.1653689326737,30.0059806608374,30.1653689326737,677172.471703945,0.0,1.0
2023-11-08,32.77,33.08,32.68,33.08,976785,29.8465923890011,30.1289373276825,29.764621277771,30.1289373276825,1072458.92706317,0.0,1.0
2023-11-09,32.44,32.88,32.41,32.88,731906,29.5460316478241,29.9467793027268,29.5187079440807,29.9467793027268,803594.571447247,0.0,1.0
2023-11-10,32.63,32.67,32.3,32.62,599340,29.7190817715321,29.7555133765232,29.418521030355,29.7099738702843,658044.025395601,0.0,1.0
2023-11-13,32.58,32.7,32.41,32.55,800377,29.6735422652931,29.7828370802666,29.5187079440807,29.6462185615497,878772.154226408,0.0,1.0
2023-11-14,33.33,33.505,32.95,32.95,861271,30.3566348588772,30.5160231307135,30.0105346114613,30.0105346114613,945630.586639462,0.0,1.0
2023-11-15,33.66,33.74,33.35,33.35,1089387,30.6571956000542,30.7300588100365,30.3748506613728,30.3748506613728,1196090.04353729,0.0,1.0
2023-11-16,33.5,33.71,33.33,33.63,1721790,30.5114691800896,30.7027351062932,30.3566348588772,30.6298718963108,1890435.51654469,0.0,1.0
2023-11-17,33.79,33.8401,33.56,33.71,1003361,30.7755983162755,30.8212289015269,30.5661165875763,30.7027351062932,1101637.98739439,0.0,1.0
2023-11-20,33.85,33.94,33.605,33.69,777066,30.8302457237622,30.9122168349923,30.6071021431914,30.6845193037976,853177.893412851,0.0,1.0
2023-11-21,33.78,33.865,33.63,33.82,1304462,30.7664904150277,30.8439075756339,30.6298718963108,30.8029220200188,1432231.16337237,0.0,1.0
2023-11-22,33.89,33.9384,33.73,33.78,694918,30.8666773287533,30.9107595707926,30.7209509087887,30.7664904150277,762983.67877976,0.0,1.0
2023-11-24,34.05,34.105,33.91,33.95,317760,31.0124037487179,31.0624972055808,30.8848931312489,30.9213247362401,348883.88812645,0.0,1.0
2023-11-27,33.95,33.9883,33.83,33.96,631043,30.9213247362401,30.9562079980191,30.8120299212666,30.9304326374879,692852.264019949,0.0,1.0
2023-11-28,34.02,34.13,33.85,33.99,1145957,30.9850800449746,31.0852669587002,30.8302457237622,30.9577563412312,1258200.94972848,0.0,1.0
2023-11-29,34.2,34.39,34.17,34.18,830841,31.1490222674348,31.3220723911427,31.1216985636914,31.1308064649392,912220.035545277,0.0,1.0
2023-11-30,34.51,34.55,34.25,34.34,804739,31.4313672061162,31.4677988111073,31.1945617736737,31.2765328849038,883561.402464095,0.0,1.0
2023-12-01,34.94,34.96,34.32,34.4,891227,31.8230069597711,31.8412227622666,31.2583170824082,31.3311802923905,978520.710483607,0.0,1.0
2023-12-04,34.99,35.175,34.77,34.77,988416,31.86854646601,32.0370426390941,31.6681726385587,31.6681726385587,1085229.15774922,0.0,1.0
2023-12-05,34.77,34.99,34.72,34.91,933193,31.6681726385587,31.86854646601,31.6226331323197,31.7956832560277,1024597.18722428,0.0,1.0
2023-12-06,34.74,35.0481,34.7298,34.74,960412,31.6408489348153,31.9214633722597,31.6315588755426,31.6408489348153,1054482.22798118,0.0,1.0
2023-12-07,34.91,34.99,34.72,34.87,658655,31.7956832560277,31.86854646601,31.6226331323197,31.7592516510365,723168.798256315,0.0,1.0
2023-12-08,35.1,35.19,34.92,34.95,600983,31.9687333797357,32.0507044909658,31.8047911572755,31.8321148610189,659847.953606174,0.0,1.0
2023-12-11,35.14,35.21,35.03,35.17,423340,32.0051649847268,32.0689202934613,31.9049780710012,32.0324886884702,464805.215255071,0.0,1.0
2023-12-12,34.99,35.0815,34.86,35.08,699119,31.86854646601,31.9518837624273,31.7501437497888,31.9505175772401,767596.157424079,0.0,1.0
2023-12-13,35.55,35.565,34.67,34.78,998223,32.3785889358861,32.3922507877578,31.5770936260808,31.6772805398065,1095996.73167563,0.0,1.0
2023-12-14,36.28,36.4574,35.9,35.9,823234,33.0434657269747,33.2050398951104,32.6973654795587,32.6973654795587,903867.946745623,0.0,1.0
2023-12-15,36.04,36.27,35.92,36.09,568850,32.8248760970277,33.0343578257269,32.7155812820543,32.8704156032667,624567.597434325,0.0,1.0
2023-12-18,36.03,36.25,36.03,36.2,594355,32.81576819578,33.0161420232313,32.81576819578,32.9706025169924,652570.755687927,0.0,1.0
2023-12-19,36.4,36.405,36.08,36.17,599956,33.1527605419481,33.157314492572,32.8613077020189,32.943278813249,658720.361231094,0.0,1.0
2023-12-20,35.77,36.4,35.76,36.35,593515,32.5789627633375,33.1527605419481,32.5698548620897,33.1072210357092,651648.47954862,0.0,1.0
2023-12-21,36.11,36.12,35.7901,35.97,530020,32.8886314057623,32.89773930701,32.5972696448455,32.7611207882932,581934.284947069,0.0,1.0
2023-12-22,35.75,35.95,35.64,35.7,398933,33.0318076133775,33.2166009426831,32.9301712822594,32.9856092810511,431761.256208822,0.5172,1.0
2023-12-26,35.97,36.045,35.75,35.78,281997,33.2350802756137,33.3043777741033,33.0318076133775,33.0595266127733,305202.575287377,0.0,1.0
2023-12-27,35.97,36.02,35.79,35.9,900399,33.2350802756137,33.2812786079401,33.0687662792386,33.1704026103567,974492.9683159,0.0,1.0
2023-12-28,35.99,36.09,35.9,35.9,867823,33.2535596085442,33.345956273197,33.1704026103567,33.1704026103567,939236.284405925,0.0,1.0
2023-12-29,35.88,36.005,35.76,35.94,1045051,33.1519232774261,33.2674191082421,33.0410472798428,33.2073612762178,1131048.40302077,0.0,1.0
2024-01-02,36.44,36.595,35.81,35.81,1048587,33.6693445994818,33.8125594296937,33.0872456121692,33.0872456121692,1134875.38098939,0.0,1.0
2024-01-03,36.29,36.54,36.13,36.45,595048,33.5307496025026,33.7617412641346,33.3829149390581,33.6785842659471,644014.588877198,0.0,1.0
2024-01-04,36.24,36.4902,36.225,36.39,540513,33.4845512701762,33.7157277251375,33.4706917704783,33.6231462671554,584991.895574443,0.0,1.0
2024-01-05,36.5,36.64,36.13,36.22,1129263,33.7247825982735,33.8541379287874,33.3829149390581,33.4660719372457,1222190.22109012,0.0,1.0
2024-01-08,36.62,36.6238,36.165,36.4,795416,33.8356585958569,33.8391696691137,33.4152537716866,33.6323859336207,860870.901551379,0.0,1.0
2024-01-09,36.32,36.46,36.25,36.46,583559,33.5584686018985,33.6878239324124,33.4937909366415,33.6878239324124,631580.15734964,0.0,1.0
2024-01-10,36.2,36.33,36.035,36.33,1477511,33.4475926043151,33.5677082683637,33.295138107638,33.5677082683637,1599095.60107174,0.0,1.0
2024-01-11,35.9,36.16,35.74,36.16,504253,33.1704026103567,33.410633938454,33.0225679469122,33.410633938454,545748.054753723,0.0,1.0
2024-01-12,35.99,36.25,35.87,36.12,448967,33.2535596085442,33.4937909366415,33.1426836109608,33.3736752725929,485912.561548697,0.0,1.0
2024-01-16,35.63,35.81,35.5695,35.8,595957,32.9209316157941,33.0872456121692,32.8650316336792,33.0780059457039,644998.39062309,0.0,1.0
2024-01-17,35.37,35.69,35.21,35.34,675688,32.6807002876968,32.9763696145858,32.5328656242523,32.652981288301,731290.466532543,0.0,1.0
2024-01-18,35.29,35.4,35.03,35.4,729459,32.6067829559746,32.7084192870927,32.3665516278773,32.7084192870927,789486.290161082,0.0,1.0
2024-01-19,35.65,35.69,35.174,35.35,863483,32.9394109487247,32.9763696145858,32.4996028249773,32.6622209547663,934539.145157112,0.0,1.0
2024-01-22,35.81,35.9334,35.63,35.73,883393,33.0872456121692,33.2012630963507,32.9209316157941,33.0133282804469,956087.542033574,0.0,1.0
2024-01-23,35.97,36.015,35.79,35.85,630647,33.2350802756137,33.2766587747074,33.0687662792386,33.1242042780303,682543.035909099,0.0,1.0
2024-01-24,35.83,36.17,35.82,36.12,872119,33.1057249450997,33.4198736049193,33.0964852786344,33.3736752725929,943885.802888159,0.0,1.0
2024-01-25,36.38,36.39,36.05,36.13,752359,33.6139066006902,33.6231462671554,33.3089976073359,33.3829149390581,814270.734584536,0.0,1.0
2024-01-26,36.4,36.56,36.295,36.4,554724,33.6323859336207,33.7802205970652,33.5353694357353,33.6323859336207,600372.320888928,0.0,1.0
2024-01-29,36.47,36.5,36.2343,36.42,647931,33.6970635988777,33.7247825982735,33.479284660291,33.6508652665513,701249.338852986,0.0,1.0
2024-01-30,36.63,36.685,36.36,36.44,784065,33.8448982623222,33.8957164278812,33.5954272677596,33.6693445994818,848585.826064451,0.0,1.0
2024-01-31,36.1,36.584,36.09,36.44,1103827,33.3551959396623,33.8023957965819,33.345956273197,33.6693445994818,1194661.08884754,0.0,1.0
2024-02-01,36.33,36.335,35.825,36.18,1336222,33.5677082683637,33.5723281015964,33.1011051118671,33.4291132713845,1446179.90813963,0.0,1.0
2024-02-02,36.3,36.49,36.01,36.24,1631593,33.5399892689679,33.7155429318082,33.2720389414748,33.4845512701762,1765857.03188636,0.0,1.0
2024-02-05,35.9,36.17,35.8401,36.17,907065,33.1704026103567,33.4198736049193,33.1150570082297,33.4198736049193,981707.51445244,0.0,1.0
2024-02-06,36.06,36.1201,35.85,35.96,1171560,33.3182372738012,33.3737676692575,33.1242042780303,33.2258406091484,1267967.84754334,0.0,1.0
2024-02-07,36.09,36.23,35.8942,36.22,1091693,33.345956273197,33.4753116037109,33.1650436038068,33.4660719372457,1181528.58017356,0.0,1.0
2024-02-08,36.03,36.055,35.8544,35.99,869269,33.2905182744053,33.3136174405685,33.128269731275,33.2535596085442,940801.275962097,0.0,1.0
2024-02-09,35.93,36.1056,35.81,36.06,856502,33.1981216097525,33.3603701528829,33.0872456121692,33.3182372738012,926983.677623483,0.0,1.0
2024-02-12,36.28,36.3903,35.94,35.94,1418806,33.5215099360373,33.6234234571494,33.2073612762178,33.2073612762178,1535559.75784559,0.0,1.0
2024-02-13,35.73,36.12,35.45,36.01,2337762,33.0133282804469,33.3736752725929,32.7546176194191,33.2720389414748,2530136.78446569,0.0,1.0
2024-02-14,35.9,35.96,35.7,35.91,1383937,33.1704026103567,33.2258406091484,32.9856092810511,33.179642276822,1497821.38262282,0.0,1.0
2024-02-15,36.51,36.5283,36.01,36.03,1449616,33.7340222647388,33.7509308543703,33.2720389414748,33.2905182744053,1568905.11735156,0.0,1.0
2024-02-16,36.46,36.62,36.24,36.42,1068911,33.6878239324124,33.8356585958569,33.4845512701762,33.6508652665513,1156871.84598774,0.0,1.0
2024-02-20,36.33,36.61,36.26,36.32,995853,33.5677082683637,33.8264189293916,33.5030306031068,33.5584686018985,1077801.89224588,0.0,1.0
2024-02-21,36.49,36.49,36.17,36.31,1009002,33.7155429318082,33.7155429318082,33.4198736049193,33.5492289354332,1092032.9254216,0.0,1.0
2024-02-22,36.57,36.63,36.2701,36.43,682634,33.7894602635305,33.8448982623222,33.5123626662367,33.6601049330165,738808.05391094,0.0,1.0
2024-02-23,36.66,36.82,36.485,36.57,545118,33.872617261718,34.0204519251625,33.7109230985756,33.7894602635305,589975.841712871,0.0,1.0
2024-02-26,36.27,36.64,36.25,36.57,786379,33.5122702695721,33.8541379287874,33.4937909366415,33.7894602635305,851090.245470385,0.0,1.0
2024-02-27,36.37,36.395,36.19,36.31,540494,33.6046669342249,33.6277661003881,33.4383529378498,33.5492289354332,584971.332061602,0.0,1.0
2024-02-28,36.34,36.495,36.28,36.34,555911,33.576947934829,33.7201627650409,33.5215099360373,33.576947934829,601656.99929638,0.0,1.0
2024-02-29,36.41,36.62,36.35,36.5,551666,33.641625600086,33.8356585958569,33.5861876012943,33.7247825982735,597062.677611769,0.0,1.0
2024-03-01,36.53,36.54,36.25,36.43,701950,33.7525015976694,33.7617412641346,33.4937909366415,33.6601049330165,759713.570438601,0.0,1.0
2024-03-04,36.57,36.66,36.425,36.51,744409,33.7894602635305,33.872617261718,33.6554850997839,33.7340222647388,805666.527896045,0.0,1.0
2024-03-05,36.82,37.03,36.49,36.49,818744,34.0204519251625,34.2144849209334,33.7155429318082,33.7155429318082,886118.566158818,0.0,1.0
2024-03-06,37.08,37.22,36.8901,37.02,1054813,34.2606832532598,34.3900385837737,34.0852219870841,34.2052452544681,1141613.71946015,0.0,1.0
2024-03-07,37.14,37.38,37.09,37.22,574109,34.3161212520515,34.5378732472182,34.2699229197251,34.3900385837737,621352.515436904,0.0,1.0
2024-03-08,37.22,37.3899,37.165,37.25,739931,34.3900385837737,34.5470205170188,34.3392204182147,34.4177575831695,800820.032606603,0.0,1.0
2024-03-11,37.52,37.53,37.18,37.18,672550,34.6672285777321,34.6764682441974,34.3530799179126,34.3530799179126,727894.240043425,0.0,1.0
2024-03-12,37.6,37.71,37.455,37.63,445819,34.7411459094544,34.8427822405724,34.6071707457078,34.7688649088502,482505.512158083,0.0,1.0
2024-03-13,37.79,37.99,37.7,37.7,847728,34.9166995722947,35.1014929016003,34.8335425741072,34.8335425741072,917487.663851806,0.0,1.0
2024-03-14,37.54,37.81,37.3442,37.79,655795,34.6857079106627,34.9351789052252,34.5047952412725,34.9166995722947,709760.468588621,0.0,1.0
2024-03-15,37.47,37.71,37.38,37.38,1030131,34.6210302454057,34.8427822405724,34.5378732472182,34.5378732472182,1114900.6339903,0.0,1.0
2024-03-18,37.6,37.6502,37.31,37.57,546356,34.7411459094544,34.7875290351101,34.4731955819612,34.7134269100585,591315.716917946,0.0,1.0
2024-03-19,37.76,37.8,37.59,37.6,463414,34.8889805728988,34.92593923876,34.7319062429891,34.7411459094544,501548.407338464,0.0,1.0
2024-03-20,38.01,38.07,37.59,37.69,628427,35.1199722345309,35.1754102333225,34.7319062429891,34.8243029076419,680140.351777219,0.0,1.0
2024-03-21,37.87,37.99,37.71,37.77,382214,35.2973738306642,35.4092218597025,35.1482431252799,35.204167139799,410071.419178089,0.332,1.0
2024-03-22,37.59,37.99,37.575,37.91,247551,35.0363950962416,35.4092218597025,35.0224140926118,35.3346565070103,265593.593873994,0.0,1.0
2024-03-25,37.69,37.88,37.59,37.59,324850,35.1296017871068,35.3066944997508,35.0363950962416,35.0363950962416,348526.481290591,0.0,1.0
2024-03-26,37.56,37.805,37.54,37.77,448411,35.008433088982,35.2367894816018,34.989791750809,35.204167139799,481093.144534386,0.0,1.0
2024-03-27,38.2,38.2,37.68,37.68,972465,35.6049559105195,35.6049559105195,35.1202811180203,35.1202811180203,1043342.48000078,0.0,1.0
2024-03-28,38.48,38.5403,38.24,38.26,606511,35.8659346449422,35.9221382795339,35.6422385868656,35.6608799250386,650716.16036336,0.0,1.0
2024-04-01,38.36,38.5,38.19,38.5,831943,35.7540866159039,35.8845759831152,35.595635241433,35.8845759831152,892578.625286557,0.0,1.0
2024-04-02,38.33,38.4252,38.22,38.27,432440,35.7261246086443,35.814857378348,35.6235972486926,35.6702005941252,463958.108571043,0.0,1.0
2024-04-03,38.22,38.43,38.155,38.3,690974,35.6235972486926,35.8193312995095,35.5630128996302,35.6981626013847,741335.191267615,0.0,1.0
2024-04-04,37.75,38.53,37.6899,38.4,837061,35.185525801626,35.9125379903748,35.129508580416,35.79136929225,898069.647392899,0.0,1.0
2024-04-05,37.85,37.95,37.56,37.74,646597,35.2787324924912,35.3719391833564,35.008433088982,35.1762051325394,693723.802441288,0.0,1.0
2024-04-08,37.98,38.1,37.85,37.87,491121,35.399901190616,35.5117492196543,35.2787324924912,35.2973738306642,526916.035148273,0.0,1.0
2024-04-09,38.12,38.22,37.84,38.09,461792,35.5303905578273,35.6235972486926,35.2694118234047,35.5024285505678,495449.41002969,0.0,1.0
2024-04-10,37.51,37.75,37.2945,37.75,898090,34.9618297435494,35.185525801626,34.7609693247348,35.185525801626,963546.706425325,0.0,1.0
2024-04-11,37.38,37.57,37.14,37.57,533849,34.8406610454246,35.0177537580685,34.616964987348,35.0177537580685,572758.23768047,0.0,1.0
2024-04-12,36.84,37.39,36.755,37.28,520809,34.3373449147523,34.8499817145111,34.2581192275169,34.7474543545594,558767.82574872,0.0,1.0
2024-04-15,36.66,37.3115,36.53,37.12,855950,34.1695728711949,34.7768144621819,34.0484041730701,34.598323649175,918335.359891277,0.0,1.0
2024-04-16,36.38,36.675,36.315,36.65,1243905,33.9085941367723,34.1835538748247,33.8480097877098,34.1602522021084,1334566.20812613,0.0,1.0
2024-04-17,36.52,36.68,36.31,36.51,1065685,34.0390835039836,34.1882142093679,33.8433494531666,34.029762834897,1143356.75916319,0.0,1.0
2024-04-18,36.62,36.77,36.495,36.59,1140741,34.1322901948488,34.2721002311467,34.0157818312673,34.1043281875892,1223883.16698141,0.0,1.0
2024-04-19,37.25,37.255,36.65,36.67,1623252,34.7194923472998,34.7241526818431,34.1602522021084,34.1788935402814,1741561.66787106,0.0,1.0
2024-04-22,37.5,37.67,37.14,37.37,788622,34.9525090744629,35.1109604489338,34.616964987348,34.8313403763381,846100.202334457,0.0,1.0
2024-04-23,37.87,37.9479,37.43,37.51,955759,35.2973738306642,35.3699818428483,34.8872643908572,34.9618297435494,1025418.87403975,0.0,1.0
2024-04-24,37.96,37.99,37.54,37.72,816307,35.381259852443,35.4092218597025,34.989791750809,35.1575637943664,875803.005580662,0.0,1.0
2024-04-25,37.58,37.88,37.3,37.65,709488,35.0270744271551,35.3066944997508,34.7660956927324,35.0923191107607,761198.572134519,0.0,1.0
2024-04-26,37.38,37.59,37.35,37.52,652453,34.8406610454246,35.0363950962416,34.812699038165,34.9711504126359,700006.613198368,0.0,1.0
2024-04-29,37.59,37.67,37.442,37.45,517528,35.0363950962416,35.1109604489338,34.898449193761,34.9059057290303,555247.692194419,0.0,1.0
2024-04-30,37.15,37.52,37.125,37.52,837985,34.6262856564346,34.9711504126359,34.6029839837182,34.9711504126359,899060.992532848,0.0,1.0
2024-05-01,37.3,37.69,37.13,37.17,1180346,34.7660956927324,35.1296017871068,34.6076443182615,34.6449269946076,1266374.7516867,0.0,1.0
2024-05-02,37.49,37.59,37.3,37.47,755708,34.9431884053764,35.0363950962416,34.7660956927324,34.9245470672033,810787.286818992,0.0,1.0
2024-05-03,37.67,37.78,37.4497,37.7,562926,35.1109604489338,35.2134878088855,34.9056261089577,35.1389224561933,603954.495942703,0.0,1.0
2024-05-06,37.94,37.9464,37.8,37.84,736888,35.3626185142699,35.3685837424853,35.2321291470586,35.2694118234047,790595.603340807,0.0,1.0
2024-05-07,37.91,38.175,37.875,38.04,846078,35.3346565070103,35.5816542378032,35.3020341652075,35.4558252051351,907743.84558221,0.0,1.0
2024-05-08,38.12,38.1599,37.75,37.82,595145,35.5303905578273,35.5675800274826,35.185525801626,35.2507704852316,638521.756834505,0.0,1.0
2024-05-09,38.39,38.4,38.015,38.09,480059,35.7820486231635,35.79136929225,35.4325235324188,35.5024285505678,515047.788461997,0.0,1.0
2024-05-10,38.46,38.53,38.37,38.51,404727,35.8472933067691,35.9125379903748,35.7634072849904,35.8938966522017,434225.26456302,0.0,1.0
2024-05-13,38.52,38.805,38.48,38.57,303626,35.9032173212883,36.1688563902542,35.8659346449422,35.9498206667209,325755.583833575,0.0,1.0
2024-05-14,38.65,38.74,38.515,38.64,840420,36.0243860194131,36.1082720411918,35.898556986745,36.0150653503265,901673.465926545,0.0,1.0
2024-05-15,38.89,38.915,38.74,38.84,616444,36.2480820774896,36.2713837502059,36.1082720411918,36.201478732057,661373.120617815,0.0,1.0
2024-05-16,38.91,38.99,38.8,38.87,674393,36.2667234156627,36.3412887683549,36.1641960557109,36.2294407393166,723545.695850409,0.0,1.0
2024-05-17,39.01,39.01,38.85,38.97,389435,36.3599301065279,36.3599301065279,36.2107994011435,36.3226474301818,417818.717073731,0.0,1.0
2024-05-20,38.76,39.02,38.73,39.02,311900,36.1269133793648,36.3692507756144,36.0989513721053,36.3692507756144,334632.628950394,0.0,1.0
2024-05-21,38.8,38.8665,38.665,38.7,354363,36.1641960557109,36.2261785051363,36.0383670230429,36.0709893648457,380190.517129684,0.0,1.0
2024-05-22,38.58,38.72,38.445,38.68,445497,35.9591413358074,36.0896307030187,35.8333123031393,36.0523480266726,477966.759536754,0.0,1.0
2024-05-23,38.0,38.59,37.955,38.59,405571,35.418542528789,35.9684620048939,35.3765995178997,35.9684620048939,435130.778954922,0.0,1.0
2024-05-24,38.14,38.2801,38.055,38.18,823910,35.5490318960004,35.6796144699026,35.4698062087649,35.5863145723465,883960.145298232,0.0,1.0
2024-05-28,37.9,38.2,37.77,38.17,1067706,35.3253358379238,35.6049559105195,35.204167139799,35.5769939032599,1145525.05843575,0.0,1.0
2024-05-29,37.48,37.66,37.36,37.66,709315,34.9338677362898,35.1016397798472,34.8220197072515,35.1016397798472,761012.963141868,0.0,1.0
2024-05-30,37.87,37.88,37.5,37.54,535255,35.2973738306642,35.3066944997508,34.9525090744629,34.989791750809,574266.713077407,0.0,1.0
2024-05-31,38.66,38.68,37.89,37.96,441074,36.0337066884996,36.0523480266726,35.3160151688373,35.381259852443,473221.392054075,0.0,1.0
2024-06-03,38.42,38.66,38.19,38.65,521848,35.810010630423,36.0337066884996,35.595635241433,36.0243860194131,559882.552588987,0.0,1.0
2024-06-04,38.36,38.44,38.14,38.22,453624,35.7540866159039,35.8286519685961,35.5490318960004,35.6235972486926,486686.090654034,0.0,1.0
2024-06-05,38.4,38.47,38.21,38.47,479550,35.79136929225,35.8566139758556,35.614276579606,35.8566139758556,514501.690327545,0.0,1.0
2024-06-06,38.35,38.575,38.25,38.37,360349,35.7447659468174,35.9544810012641,35.6515592559521,35.7634072849904,386612.802852341,0.0,1.0
2024-06-07,38.32,38.575,38.1401,38.26,347941,35.7168039395578,35.9544810012641,35.5491251026912,35.6608799250386,373300.453830166,0.0,1.0
2024-06-10,38.24,38.3393,37.975,38.25,374274,35.6422385868656,35.7347928308948,35.3952408560727,35.6515592559521,401552.717434369,0.0,1.0
2024-06-11,38.01,38.1,37.81,38.1,335474,35.4278631978756,35.5117492196543,35.2414498161451,35.5117492196543,359924.804631306,0.0,1.0
2024-06-12,37.89,38.38,37.73,38.38,356041,35.3160151688373,35.7727279540769,35.1668844634529,35.7727279540769,381990.817069981,0.0,1.0
2024-06-13,37.74,37.86,37.54,37.86,465311,35.1762051325394,35.2880531615777,34.989791750809,35.2880531615777,499224.890059432,0.0,1.0
2024-06-14,37.6,37.67,37.38,37.59,394255,35.0457157653281,35.1109604489338,34.8406610454246,35.0363950962416,422990.019643596,0.0,1.0
2024-06-17,37.67,37.7165,37.35,37.53,318966,35.1109604489338,35.1543015601861,34.812699038165,34.9804710817224,342213.629771693,0.0,1.0
2024-06-18,37.89,37.9601,37.65,37.66,546095,35.3160151688373,35.3813530591338,35.0923191107607,35.1016397798472,585896.779437849,0.0,1.0
2024-06-20,38.16,38.25,37.7501,37.85,598640,35.5676732341734,35.6515592559521,35.1856190083168,35.2787324924912,642271.487639832,0.0,1.0
2024-06-21,38.08,38.205,37.97,38.19,382786,35.4931078814812,35.6096162450628,35.3905805215295,35.595635241433,410685.109026629,0.0,1.0
2024-06-24,38.72,38.79,38.2661,38.27,346540,36.0896307030187,36.1548753866244,35.6665655331814,35.6702005941252,371797.342854984,0.0,1.0
2024-06-25,38.3,38.7,38.24,38.7,434719,35.6981626013847,36.0709893648457,35.6422385868656,36.0709893648457,466403.212006048,0.0,1.0
2024-06-26,38.19,38.255,38.06,38.21,332247,35.595635241433,35.6562195904954,35.4744665433082,35.614276579606,356462.606831938,0.0,1.0
2024-06-27,37.64,37.7,37.4738,37.7,393593,35.535423719134,35.5920689216619,35.3785165081319,35.5920689216619,416903.443648062,0.4854,1.0
2024-06-28,37.93,37.99,37.715,37.76,620596,35.8092088646853,35.8658540672131,35.6062302222939,35.6487141241897,657350.637623668,0.0,1.0
2024-07-01,37.9,38.35,37.84,38.04,910925,35.7808862634214,36.2057252823802,35.7242410608935,35.913058402653,964874.29757417,0.0,1.0
2024-07-02,37.84,37.93,37.6799,37.92,387230,35.7242410608935,35.8092088646853,35.5730927788151,35.7997679975973,410163.596618434,0.0,1.0
2024-07-03,37.68,38.0262,37.68,37.88,165297,35.5731871874859,35.9000300060716,35.5731871874859,35.7620045292454,175086.672081805,0.0,1.0
2024-07-05,37.66,37.7,37.49,37.68,262696,35.55430545331,35.5920689216619,35.3938107128144,35.5731871874859,278254.10267096,0.0,1.0
2024-07-08,37.74,37.89,37.61,37.71,285761,35.6298323900138,35.7714453963334,35.5071011178701,35.6015097887499,302685.121331715,0.0,1.0
2024-07-09,37.77,37.965,37.56,37.67,489504,35.6581549912777,35.8422518994932,35.4598967824303,35.563746320398,518494.747821991,0.0,1.0
2024-07-10,38.18,38.185,37.81,37.85,303085,36.0452305418846,36.0499509754286,35.6959184596296,35.7336819279815,321035.130752003,0.0,1.0
2024-07-11,38.75,38.775,38.3,38.31,478329,36.5833599658992,36.6069621336191,36.1585209469403,36.1679618140283,506657.911336669,0.0,1.0
2024-07-12,39.07,39.2301,38.825,38.86,567595,36.8854677127143,37.0366159947928,36.654166469059,36.6872095038669,601210.667103891,0.0,1.0
2024-07-15,39.18,39.33,39.1099,39.13,335263,36.989317250682,37.1309302570016,36.9231367723953,36.9421129152422,355118.86448128,0.0,1.0
2024-07-16,39.74,39.74,39.22,39.27,334993,37.5180058076086,37.5180058076086,37.0270807190339,37.0742850544738,354832.873801097,0.0,1.0
2024-07-17,40.43,40.475,39.71,39.71,552716,38.1694256366788,38.2119095385747,37.4896832063447,37.4896832063447,585450.462176365,0.0,1.0
2024-07-18,40.1,40.78,40.0655,40.22,406573,37.8578770227756,38.4998559847579,37.8253060313221,37.9711674278313,430652.180791639,0.0,1.0
2024-07-19,39.91,40.19,39.83,40.19,257555,37.6785005481041,37.9428448265674,37.6029736114003,37.9428448265674,272808.628275342,0.0,1.0
2024-07-22,39.79,39.835,39.46,39.81,364711,37.5652101430485,37.6076940449443,37.2536615291453,37.5840918772244,386310.914666491,0.0,1.0
2024-07-23,39.47,39.65,39.425,39.57,242668,37.2631023962333,37.4330380038168,37.2206184943374,37.357511067113,257039.949549885,0.0,1.0
2024-07-24,39.69,39.8455,39.41,39.53,433270,37.4708014721687,37.6176069553867,37.2064571937054,37.3197475987611,458930.303713216,0.0,1.0
2024-07-25,40.09,40.47,39.71,39.71,839061,37.8484361556877,38.2071891050307,37.4896832063447,37.4896832063447,888754.170757067,0.0,1.0
2024-07-26,40.49,40.5659,40.15,40.22,523225,38.2260708392066,38.2977270204044,37.9050813582155,37.9711674278313,554212.865327273,0.0,1.0
2024-07-29,40.42,40.55,40.2,40.55,395249,38.1599847695908,38.2827160417345,37.9522856936554,38.2827160417345,418657.519819847,0.0,1.0
2024-07-30,40.82,40.89,40.46,40.47,463942,38.5376194531098,38.6037055227256,38.1977482379427,38.2071891050307,491418.84498192,0.0,1.0
2024-07-31,40.64,40.92,40.4931,40.72,656896,38.3676838455262,38.6320281239895,38.2289975080039,38.44321078223,695800.495737062,0.0,1.0
2024-08-01,40.52,40.9,40.38,40.75,647796,38.2543934404706,38.6131463898136,38.1222213012389,38.471533383494,686161.550590177,0.0,1.0
2024-08-02,40.1,40.62,39.62,40.49,727382,37.8578770227756,38.3488021113503,37.4047154025529,38.2260708392066,770461.010860495,0.0,1.0
2024-08-05,39.05,39.59,38.95,39.39,1501594,36.8665859785384,37.376392801289,36.7721773076586,37.1875754595295,1590525.51636149,0.0,1.0
2024-08-06,39.27,39.64,39.05,39.1,828776,37.0742850544738,37.4235971367288,36.8665859785384,36.9137903139782,877860.044291606,0.0,1.0
2024-08-07,39.26,39.9,39.225,39.6,839710,37.0648441873858,37.6690596810162,37.0318011525779,37.3858336683769,889441.607614247,0.0,1.0
2024-08-08,39.67,39.725,39.2384,39.35,613774,37.4519197379928,37.5038445069766,37.0444519144758,37.1498119911776,650124.606437729,0.0,1.0
2024-08-09,39.66,39.74,39.38,39.71,478869,37.4424788709048,37.5180058076086,37.1781345924415,37.4896832063447,507229.892697034,0.0,1.0
2024-08-12,39.46,39.76,39.36,39.76,323403,37.2536615291453,37.5368875417845,37.1592528582656,37.5368875417845,342556.459048088,0.0,1.0
2024-08-13,39.8,39.85,39.42,39.56,347031,37.5746510101364,37.6218553455763,37.2158980607934,37.348070200025,367583.82123826,0.0,1.0
2024-08-14,39.92,40.01,39.75,39.84,295199,37.6879414151921,37.7729092189839,37.5274466746966,37.6124144784883,312682.084441198,0.0,1.0
2024-08-15,40.13,40.25,39.94,40.15,371764,37.8861996240396,37.9994900290953,37.7068231493681,37.9050813582155,393781.626767696,0.0,1.0
2024-08-16,40.3,40.3,40.02,40.08,296037,38.0466943645351,38.0466943645351,37.7823500860719,37.8389952885997,313569.714774504,0.0,1.0
2024-08-19,40.61,40.62,40.3,40.3,279670,38.3393612442623,38.3488021113503,38.0466943645351,38.0466943645351,296233.383431752,0.0,1.0
2024-08-20,40.48,40.59,40.43,40.56,264609,38.2166299721187,38.3204795100864,38.1694256366788,38.2921569088224,280280.399601288,0.0,1.0
2024-08-21,40.64,40.6413,40.47,40.61,283263,38.3676838455262,38.3689111582477,38.2071891050307,38.3393612442623,300039.177927659,0.0,1.0
2024-08-22,40.65,40.74,40.46,40.7,261260,38.3771247126142,38.462092516406,38.1977482379427,38.4243290480541,276733.055942287,0.0,1.0
2024-08-23,41.08,41.145,40.69,40.78,467234,38.7830819973971,38.8444476334689,38.4148881809661,38.4998559847579,494905.812830661,0.0,1.0
2024-08-26,41.28,41.45,41.18,41.18,401010,38.9718993391566,39.1323940796521,38.8774906682768,38.8774906682768,424759.713555142,0.0,1.0
2024-08-27,41.12,41.32,41.015,41.23,329758,38.820845465749,39.0096628075085,38.7217163613253,38.9246950037167,349287.832279785,0.0,1.0
2024-08-28,41.15,41.365,41.015,41.1,388174,38.8491680670129,39.0521467094044,38.7217163613253,38.801963731573,411163.50477433,0.0,1.0
2024-08-29,41.29,41.44,40.95,41.33,261394,38.9813402062445,39.1229532125642,38.6603507252534,39.0191036745964,276874.992057637,0.0,1.0
2024-08-30,41.61,41.64,41.2111,41.35,364359,39.2834479530597,39.3117705543236,38.9068517649204,39.0379854087724,385938.067557513,0.0,1.0
2024-09-03,41.61,41.785,41.45,41.46,741131,39.2834479530597,39.4486631270993,39.1323940796521,39.1418349467401,785024.29183022,0.0,1.0
2024-09-04,41.46,41.8819,41.33,41.6,530887,39.1418349467401,39.5401451291817,39.0191036745964,39.2740070859717,562328.645296,0.0,1.0
2024-09-05,41.18,41.7,41.06,41.62,458726,38.8774906682768,39.3684157568515,38.7642002632211,39.2928888201477,485893.928730696,0.0,1.0
2024-09-06,40.87,41.45,40.785,41.23,312549,38.5848237885496,39.1323940796521,38.5045764183019,38.9246950037167,331059.633704762,0.0,1.0
2024-09-09,41.4,41.515,40.96,40.97,1971485,39.0851897442123,39.193759715724,38.6697915923414,38.6792324594294,2088245.68933009,0.0,1.0
2024-09-10,41.41,41.46,41.08,41.46,441963,39.0946306113002,39.1418349467401,38.7830819973971,39.1418349467401,468138.144390344,0.0,1.0
2024-09-11,41.15,41.35,40.5862,41.33,330743,38.8491680670129,39.0379854087724,38.3168919805929,39.0191036745964,350331.16865008,0.0,1.0
2024-09-12,41.24,41.4,40.91,41.22,387730,38.9341358708047,39.0851897442123,38.6225872569015,38.9152541366287,410693.208989141,0.0,1.0
2024-09-13,41.59,41.59,41.3,41.37,272778,39.2645662188838,39.2645662188838,38.9907810733325,39.0568671429483,288933.206513914,0.0,1.0
2024-09-16,42.0,42.01,41.75,41.75,261332,39.6516417694907,39.6610826365787,39.4156200922913,39.4156200922913,276809.320123669,0.0,1.0
2024-09-17,41.81,42.09,41.685,42.0,336191,39.4722652948192,39.7366095732825,39.3542544562195,39.6516417694907,356101.825041313,0.0,1.0
2024-09-18,41.74,42.21,41.71,41.83,351875,39.4061792252034,39.8498999783382,39.3778566239395,39.4911470289951,372714.705885678,0.0,1.0
2024-09-19,41.9,42.06,41.79,42.06,343351,39.557233098611,39.7082869720185,39.4533835606432,39.7082869720185,363685.87418985,0.0,1.0
2024-09-20,41.86,41.9,41.642,41.83,260306,39.5194696302591,39.557233098611,39.3136587277412,39.4911470289951,275722.555538976,0.0,1.0
2024-09-23,42.02,42.035,41.87,42.0,251110,39.6705235036667,39.6846848042986,39.528910497347,39.6516417694907,265981.924816917,0.0,1.0
2024-09-24,42.06,42.2099,41.92,42.02,328211,39.7082869720185,39.8498055696673,39.5761148327869,39.6705235036667,347649.211604816,0.0,1.0
2024-09-25,41.7,42.15,41.68,42.1,296940,39.3684157568515,39.7932547758103,39.3495340226755,39.7460504403704,314526.194716002,0.0,1.0
2024-09-26,41.43,41.52,41.2103,41.22,507450,39.4799123971605,39.5656761460319,39.2705535568598,39.2797969831271,532515.201363823,0.3881,1.0
2024-09-27,41.73,41.93,41.56,41.57,402051,39.7657915600653,39.9563776686685,39.6037933677526,39.6133226731827,421910.078280671,0.0,1.0
2024-09-30,41.95,41.97,41.61,41.8,596297,39.9754362795289,39.9944948903892,39.6514398949034,39.8324966980764,625750.747911407,0.0,1.0
2024-10-01,41.8,41.89,41.65,41.89,417095,39.8324966980764,39.9182604469479,39.689557116624,39.9182604469479,437697.168022158,0.0,1.0
2024-10-02,41.74,41.91,41.602,41.81,543152,39.7753208654955,39.9373190578082,39.6438164505592,39.8420260035066,569980.681153144,0.0,1.0
2024-10-03,41.56,41.65,41.41,41.65,268444,39.6037933677526,39.689557116624,39.4608537863001,39.689557116624,281703.637235018,0.0,1.0
2024-10-04,41.77,41.775,41.5,41.64,351606,39.803908781786,39.808673434501,39.5466175351716,39.6800278111939,368973.376472023,0.0,1.0
2024-10-07,41.67,41.89,41.515,41.79,270582,39.7086157274843,39.9182604469479,39.5609114933168,39.8229673926463,283947.242517344,0.0,1.0
2024-10-08,41.52,41.68,41.41,41.68,401752,39.5656761460319,39.7181450329145,39.4608537863001,39.7181450329145,421596.309347362,0.0,1.0
2024-10-09,41.96,42.005,41.46,41.58,374240,39.984965584959,40.0278474593948,39.5085003134509,39.6228519786129,392725.369905207,0.0,1.0
2024-10-10,41.76,42.01,41.72,41.96,447304,39.7943794763558,40.0326121121098,39.7562622546351,39.984965584959,469398.32423065,0.0,1.0
2024-10-11,42.11,42.12,41.93,41.93,291451,40.1279051664115,40.1374344718416,39.9563776686685,39.9563776686685,305847.054789019,0.0,1.0
2024-10-14,42.33,42.34,41.97,42.06,231173,40.337549885875,40.3470791913052,39.9944948903892,40.0802586392607,242591.657591643,0.0,1.0
2024-10-15,42.26,42.7,42.2153,42.29,314490,40.2708447478639,40.690134186791,40.2282487525911,40.2994326641544,330024.052964644,0.0,1.0
2024-10-16,42.57,42.635,42.32,42.36,344380,40.5662532161989,40.628193701495,40.3280205804449,40.3661378021655,361390.452351312,0.0,1.0
2024-10-17,42.47,42.57,42.375,42.5,416443,40.4709601618973,40.5662532161989,40.3804317603107,40.4995480781878,437012.962856547,0.0,1.0
2024-10-18,42.44,42.46,42.19,42.36,500860,40.4423722456068,40.4614308564671,40.2041396098528,40.3661378021655,525599.69209791,0.0,1.0
2024-10-21,41.93,42.42,41.87,42.41,426818,39.9563776686685,40.4233136347465,39.8992018360876,40.4137843293163,447900.430024051,0.0,1.0
2024-10-22,42.08,42.1499,41.74,41.82,333085,40.099317250121,40.1659270950778,39.7753208654955,39.8515553089368,349537.542312088,0.0,1.0
2024-10-23,42.17,42.19,41.92,42.05,247492,40.1850809989924,40.2041396098528,39.9468483632384,40.0707293338305,259716.725226003,0.0,1.0
2024-10-24,42.11,42.28,41.94,42.28,325908,40.1279051664115,40.2899033587242,39.9659069740987,40.2899033587242,342006.03851824,0.0,1.0
2024-10-25,41.71,42.2355,41.685,42.22,239239,39.746732949205,40.24749794956,39.7229096856296,40.2327275261432,251056.073030012,0.0,1.0
2024-10-28,41.99,42.0101,41.72,41.72,227339,40.0135535012495,40.0327074051641,39.7562622546351,39.7562622546351,238568.279363189,0.0,1.0
2024-10-29,41.55,41.81,41.53,41.81,353574,39.5942640623224,39.8420260035066,39.5752054514621,39.8420260035066,371038.584701966,0.0,1.0
2024-10-30,41.84,41.87,41.565,41.59,288404,39.8706139197971,39.8992018360876,39.6085580204676,39.632381284043,302649.549973657,0.0,1.0
2024-10-31,42.05,42.28,41.87,41.87,433596,40.0707293338305,40.2899033587242,39.8992018360876,39.8992018360876,455013.225442011,0.0,1.0
2024-11-01,41.85,42.35,41.795,42.29,592531,39.8801432252273,40.3566084967353,39.8277320453614,40.2994326641544,621798.728503906,0.0,1.0
2024-11-04,41.69,41.9449,41.5899,41.93,278024,39.7276743383447,39.9705763337595,39.6322859909887,39.9563776686685,291756.835834024,0.0,1.0
2024-11-05,42.02,42.02,41.5742,41.67,429598,40.04214141754,40.04214141754,39.6173249814634,39.7086157274843,450817.746527728,0.0,1.0
2024-11-06,42.85,42.96,42.6456,42.85,495493,40.8330737682434,40.9378961279752,40.6382947652509,40.8330737682434,519967.592214731,0.0,1.0
2024-11-07,42.51,42.89,42.435,42.89,383536,40.5090773836179,40.8711909899641,40.4376075928917,40.8711909899641,402480.54048729,0.0,1.0
2024-11-08,42.54,42.67,42.375,42.53,342778,40.5376652999084,40.6615462705005,40.3804317603107,40.5281359944783,359709.322481207,0.0,1.0
2024-11-11,42.24,42.52,42.21,42.3,290535,40.2517861370036,40.5186066890481,40.2231982207131,40.3089619695845,304885.809495001,0.0,1.0
2024-11-12,41.91,42.255,41.8418,42.25,615849,39.9373190578082,40.2660800951488,39.8723291947745,40.2613154424337,646268.507724326,0.0,1.0
2024-11-13,42.14,42.22,41.9399,42.04,419653,40.1564930827019,40.2327275261432,39.9658116810444,40.0612000284003,440381.518963312,0.0,1.0
2024-11-14,42.12,42.295,42.04,42.18,272418,40.1374344718416,40.3041973168695,40.0612000284003,40.1946103044226,285873.930683082,0.0,1.0
2024-11-15,41.96,42.09,41.86,42.08,277083,39.984965584959,40.1088465555511,39.8896725306574,40.099317250121,290769.355679362,0.0,1.0
2024-11-18,42.4,42.435,42.02,42.1,276082,40.4042550238862,40.4376075928917,40.04214141754,40.1183758609813,289718.911859152,0.0,1.0
2024-11-19,42.17,42.2997,41.93,42.15,404095,40.1850809989924,40.3086760904216,39.9563776686685,40.1660223881321,424055.040486973,0.0,1.0
2024-11-20,42.33,42.37,42.09,42.23,323995,40.337549885875,40.3756671075957,40.1088465555511,40.2422568315734,339998.546981716,0.0,1.0
2024-11-21,42.83,42.93,42.36,42.42,424166,40.8140151573831,40.9093082116847,40.3661378021655,40.4233136347465,445117.436006873,0.0,1.0
2024-11-22,43.34,43.3701,42.94,42.94,300621,41.3000097343214,41.3286929436662,40.9188375171149,40.9188375171149,315470.001673453,0.0,1.0
2024-11-25,43.66,43.855,43.52,43.56,336430,41.6049475080865,41.7907689639747,41.4715372320643,41.5096544537849,353047.766666334,0.0,1.0
2024-11-26,43.78,43.8259,43.53,43.66,196220,41.7192991732485,41.7630386851729,41.4810665374944,41.6049475080865,205912.174227233,0.0,1.0
2024-11-27,43.85,44.07,43.8201,43.88,257612,41.7860043112596,41.9956490307232,41.7575116880234,41.8145922275501,270336.596814932,0.0,1.0
2024-11-29,43.95,44.03,43.8,43.96,136629,41.8812973655612,41.9575318090025,41.7383577841088,41.8908266709914,143377.71100037,0.0,1.0
2024-12-02,43.5,43.91,43.37,43.91,332890,41.452478621204,41.8431801438406,41.3285976506118,41.8431801438406,349332.91039906,0.0,1.0
2024-12-03,43.22,43.625,43.205,43.58,347937,41.1856580691594,41.571594939081,41.1713641110142,41.5287130646452,365123.148323824,0.0,1.0
2024-12-04,42.82,43.2,42.68,43.2,407148,40.804485851953,41.1665994582991,40.6710755759307,41.1665994582991,427258.841668889,0.0,1.0
2024-12-05,42.99,43.14,42.81,42.87,921711,40.9664840442657,41.1094236257181,40.7949565465228,40.8521323791038,967238.385583311,0.0,1.0
2024-12-06,42.69,43.0918,42.6199,43.07,340487,40.6806048813608,41.0634923735447,40.6138044502954,41.042718487707,357305.159851738,0.0,1.0
2024-12-09,42.5,42.86,42.48,42.8,393511,40.4995480781878,40.8426030736736,40.4804894673274,40.7854272410926,412948.24988448,0.0,1.0
2024-12-10,42.41,42.665,42.225,42.59,540405,40.4137843293163,40.6567816177854,40.2374921788583,40.5853118270592,567097.994665518,0.0,1.0
2024-12-11,41.99,42.48,41.9775,42.48,414883,40.0135535012495,40.4804894673274,40.0016418694618,40.4804894673274,435375.907552325,0.0,1.0
2024-12-12,41.9,42.085,41.8528,42.05,319985,39.9277897523781,40.1040819028361,39.8828114307477,40.0707293338305,335790.475334324,0.0,1.0
2024-12-13,41.36,41.48,41.13,41.42,407083,39.8799526391187,39.9956584978395,39.6581830765704,39.9378055684791,422190.894567022,0.4898,1.0
2024-12-16,40.88,41.28,40.835,41.27,745315,39.4171292042353,39.8028153999714,39.3737395072149,39.793173245078,772975.551875711,0.0,1.0
2024-12-17,40.81,40.9679,40.685,40.77,510886,39.3496341199814,39.5018837457483,39.2291071838139,39.3110655004078,529846.290220344,0.0,1.0
2024-12-18,39.81,40.85,39.78,40.81,669062,38.385418630641,39.3882027395551,38.3564921659608,39.3496341199814,693892.607406356,0.0,1.0
2024-12-19,39.57,40.13,39.57,39.93,2142075,38.1540069131994,38.69396758723,38.1540069131994,38.5011244893619,2221572.89908852,0.0,1.0
2024-12-20,40.17,40.33,39.56,39.56,672792,38.7325362068036,38.886810685098,38.1443647583059,38.1443647583059,697761.037276271,0.0,1.0
2024-12-23,40.29,40.31,39.8699,40.1,495943,38.8482420655244,38.8675263753112,38.4431751384525,38.6650411225498,514348.717151669,0.0,1.0
2024-12-24,40.46,40.465,40.14,40.3,185182,39.0121586987123,39.016979776159,38.7036097421234,38.8578842204178,192054.579134256,0.0,1.0
2024-12-26,40.5,40.565,40.29,40.3,340248,39.0507273182859,39.113401325093,38.8482420655244,38.8578842204178,352875.476241062,0.0,1.0
2024-12-27,40.36,40.62,40.195,40.37,596831,38.9157371497783,39.1664331770068,38.7566415940371,38.9253793046717,618980.929676087,0.0,1.0
2024-12-30,40.03,40.2,39.7901,40.15,978729,38.5975460382959,38.7614626714838,38.3662307424032,38.7132518970168,1015052.14427694,0.0,1.0
2024-12-31,40.26,40.295,40.0009,40.13,898707,39.1085802476463,39.1425792617712,38.8568904030819,38.9822981951825,925166.385250653,0.3,1.0
2025-01-02,40.27,40.56,40.11,40.39,466375,39.118294251682,39.4000003687167,38.9628701871111,39.2348623001102,480105.833070481,0.0,1.0
2025-01-03,40.54,40.5854,40.22,40.44,383279,39.3805723606454,39.4246739389674,39.0697242315036,39.2834323202886,394563.352652738,0.0,1.0
2025-01-06,40.29,40.685,40.24,40.62,521704,39.1377222597534,39.5214254191627,39.089152239575,39.4582843929308,537063.808171969,0.0,1.0
2025-01-07,40.29,40.66,40.1563,40.41,707149,39.1377222597534,39.4971404090735,39.0078460257963,39.2542903081815,727968.608415883,0.0,1.0
2025-01-08,40.23,40.266406,39.87,40.17,504306,39.0794382355393,39.1148030386316,38.7297340902548,39.0211542113252,519153.582958868,0.0,1.0
2025-01-10,39.71,40.195,39.61,40.11,605915,38.574310025684,39.0454392214144,38.4771699853272,38.9628701871111,623754.115990137,0.0,1.0
2025-01-13,40.05,40.0695,39.7,39.78,448151,38.9045861628971,38.9235284707666,38.5645960216483,38.6423080539337,461345.289083611,0.0,1.0
2025-01-14,40.33,40.34,40.02,40.15,577965,39.1765782758961,39.1862922799318,38.87544415079,39.0017262032539,594981.222858388,0.0,1.0
2025-01-15,40.6,40.779,40.45,40.65,579578,39.4388563848595,39.6127370570981,39.2931463243243,39.4874264050379,596641.712182949,0.0,1.0
2025-01-16,40.86,40.8687,40.39,40.42,450076,39.6914204897871,39.6998716732982,39.2348623001102,39.2640043122172,463326.96419197,0.0,1.0
2025-01-17,41.12,41.2099,40.855,40.94,421182,39.9439845947148,40.0313134909956,39.6865634877693,39.7691325220726,433582.278175913,0.0,1.0
2025-01-21,41.41,41.56,41.28,41.28,613248,40.2256907117495,40.3714007722847,40.0994086592857,40.0994086592857,631303.011350965,0.0,1.0
2025-01-22,40.84,41.24,40.84,41.24,492881,39.6719924817158,40.0605526431429,39.6719924817158,40.0605526431429,507392.212510558,0.0,1.0
2025-01-23,41.08,41.119,40.8856,41.0,480648,39.9051285785721,39.9430131943112,39.7162883401185,39.8274165462866,494799.053237546,0.0,1.0
2025-01-24,41.25,41.34,41.08,41.13,549774,40.0702666471786,40.1576926834997,39.9051285785721,39.9536985987505,565960.234297488,0.0,1.0
2025-01-27,41.98,42.0,41.42,41.42,827950,40.7793889417832,40.7988169498546,40.2354047157852,40.2354047157852,852326.184917084,0.0,1.0
2025-01-28,41.63,42.01,41.52,41.95,715824,40.4393988005345,40.8085309538903,40.332544756142,40.7502469296762,736899.01442368,0.0,1.0
2025-01-29,41.58,41.935,41.485,41.68,375472,40.3908287803561,40.7356759236227,40.2985457420171,40.4879688207129,386526.501966528,0.0,1.0
2025-01-30,41.69,41.8101,41.42,41.62,449905,40.4976828247485,40.614348013217,40.2354047157852,40.4296847964988,463150.929675851,0.0,1.0
2025-01-31,41.53,41.8682,41.4661,41.8,485711,40.3422587601777,40.6707863766643,40.2801862743897,40.604536869141,500011.116132932,0.0,1.0
2025-02-03,41.58,41.6868,41.06,41.14,566924,40.3908287803561,40.4945743434571,39.8857005705007,39.9634126027862,583615.157990135,0.0,1.0
2025-02-04,41.66,41.725,41.46,41.49,539506,40.4685408126415,40.5316818388734,40.2742607319279,40.3034027440349,555389.927797422,0.0,1.0
2025-02-05,41.82,41.8722,41.6,41.77,706408,40.6239648772124,40.6746719782786,40.4102567884274,40.575394857034,727205.792179366,0.0,1.0
2025-02-06,41.9,42.26,41.766369,42.26,392567,40.7016769094978,41.0513810547823,40.5718677021686,41.0513810547823,404124.806370366,0.0,1.0
2025-02-07,41.74,41.98,41.6867,41.98,311975,40.5462528449269,40.7793889417832,40.4944772034168,40.7793889417832,321160.047755912,0.0,1.0
2025-02-10,41.86,41.88,41.5712,41.88,354727,40.6628208933551,40.6822489014264,40.3822804568047,40.6822489014264,365170.73566892,0.0,1.0
2025-02-11,42.17,42.18,41.73,41.81,381032,40.9639550184612,40.9736690224968,40.5365388408913,40.6142508731767,392250.197344436,0.0,1.0
2025-02-12,42.25,42.335,41.91,42.0,595896,41.0416670507466,41.1242360850499,40.7113909135335,40.7988169498546,613440.140452141,0.0,1.0
2025-02-13,42.58,42.61,42.17,42.33,416602,41.362229183924,41.3913711960311,40.9639550184612,41.119379083032,428867.435580442,0.0,1.0
2025-02-14,42.59,42.9029,42.5619,42.69,538876,41.3719431879597,41.6758943742361,41.3446468366194,41.4690832283165,554741.379580142,0.0,1.0
2025-02-18,42.82,42.89,42.52,42.53,312637,41.5953652807803,41.6633633090301,41.3039451597099,41.3136591637456,321841.538104864,0.0,1.0
2025-02-19,43.11,43.12,42.72,42.81,356758,41.877071397815,41.8867854018507,41.4982252404235,41.5856512767447,367261.53158844,0.0,1.0
2025-02-20,43.3,43.365,42.99,43.01,546231,42.061637474493,42.1247785007249,41.7605033493869,41.7799313574582,562312.922656492,0.0,1.0
2025-02-21,43.32,43.4895,43.23,43.23,455421,42.0810654825643,42.2457178509691,41.9936394462432,41.9936394462432,468829.32962271,0.0,1.0
2025-02-24,43.57,43.6513,43.27,43.38,1070190,42.3239155834563,42.4028904362664,42.0324954623859,42.1393495067784,1101698.12166968,0.0,1.0
2025-02-25,43.61,43.7399,43.545,43.6,952498,42.362771599599,42.4889565120225,42.2996305733671,42.3530575955633,980541.079148683,0.0,1.0
2025-02-26,43.32,43.6054,43.23,43.6,510740,42.0810654825643,42.3583031577426,41.9936394462432,42.3530575955633,525777.010308051,0.0,1.0
2025-02-27,43.33,43.56,43.225,43.25,650251,42.0907794866,42.3142015794206,41.9887824442254,42.0130674543146,669395.439420881,0.0,1.0
2025-02-28,43.88,43.89,43.3,43.48,650483,42.6250497085624,42.6347637125981,42.061637474493,42.2364895471352,669634.269875498,0.0,1.0
2025-03-03,43.83,44.29,43.575,43.92,1008648,42.576479688384,43.0233238740252,42.3287725854742,42.6639057247051,1038344.22581587,0.0,1.0
2025-03-04,42.92,43.726,42.875,43.7,1734793,41.6925053211371,42.4754540464129,41.6487923029766,42.4501976359201,1785868.10714519,0.0,1.0
2025-03-05,43.01,43.17,42.62,42.8,1316554,41.7799313574582,41.9353554220291,41.4010852000667,41.575937272709,1355315.47564144,0.0,1.0
2025-03-06,43.12,43.17,42.62,42.85,869755,41.8867854018507,41.9353554220291,41.4010852000667,41.6245072928874,895361.991620941,0.0,1.0
2025-03-07,43.76,43.8658,43.03,43.05,1255141,42.5084816601342,42.6112558228317,41.7993593655296,41.818787373601,1292094.37775592,0.0,1.0
2025-03-10,43.74,44.35,43.44,43.6,1448457,42.4890536520629,43.0816078982393,42.1976335309925,42.3530575955633,1491101.91294938,0.0,1.0
2025-03-11,42.87,43.415,42.6842,43.41,3084554,41.6439353009587,42.1733485209033,41.4634491059758,42.1684915188854,3175368.25048702,0.0,1.0
2025-03-12,42.53,42.79,42.27,42.76,1556903,41.3136591637456,41.5662232686733,41.061095058818,41.5370812565663,1602740.73830058,0.0,1.0
2025-03-13,42.58,42.96,42.463461,42.6,816736,41.362229183924,41.7313613372798,41.2490231522926,41.3816571919954,840782.026649483,0.0,1.0
2025-03-14,43.06,43.12,42.49,42.6,748466,41.8285013776366,41.8867854018507,41.2748031476029,41.3816571919954,770502.047611752,0.0,1.0
2025-03-17,43.53,43.66,43.05,43.05,818306,42.2850595673136,42.4113416197774,41.818787373601,41.818787373601,842398.249984611,0.0,1.0
2025-03-18,43.52,43.6,43.34,43.56,736787,42.2753455632779,42.3530575955633,42.1004934906357,42.3142015794206,758479.198993301,0.0,1.0
2025-03-19,43.56,43.655,43.28,43.56,803958,42.3142015794206,42.4064846177596,42.0422094664216,42.3142015794206,827627.821696442,0.0,1.0
2025-03-20,43.44,43.54,43.26,43.44,488897,42.1976335309925,42.2947735713493,42.0227814583502,42.1976335309925,503290.917117467,0.0,1.0
2025-03-21,43.26,43.37,43.02,43.3,662081,42.0227814583502,42.1296355027427,41.7896453614939,42.061637474493,681573.733723157,0.0,1.0
2025-03-24,43.48,43.64,43.3,43.39,510651,42.2364895471352,42.3919136117061,42.061637474493,42.1490635108141,525685.39000434,0.0,1.0
2025-03-25,43.13,43.55,42.965,43.54,882924,41.8964994058864,42.3044875753849,41.7362183392977,42.2947735713493,908918.708245342,0.0,1.0
2025-03-26,43.4,43.61,43.265,43.29,665115,42.1587775148498,42.362771599599,42.0276384603681,42.0519234704573,684697.059582251,0.0,1.0
2025-03-27,42.95,43.2,42.87,43.03,525347,42.068728697439,42.3135990623834,41.9903701806568,42.1470872142212,536352.163439006,0.3573,1.0
2025-03-28,42.79,43.059,42.68,42.97,786733,41.9120116638746,42.1754921765547,41.8042687032991,42.0883183266346,803213.774131878,0.0,1.0
2025-03-31,43.44,43.57,42.68,42.68,1112526,42.5486746127299,42.676007202501,41.8042687032991,41.8042687032991,1135831.60650417,0.0,1.0
2025-04-01,43.16,43.37,42.915,43.36,918072,42.2744198039923,42.4801109105455,42.0344468463468,42.4703160959477,937304.112125461,0.0,1.0
2025-04-02,43.19,43.23,42.87,43.04,966827,42.3038042477856,42.3429835061767,41.9903701806568,42.156882028819,987080.44991452,0.0,1.0
2025-04-03,41.86,42.8799,41.805,42.71,1381206,41.0010939062817,42.0000670471086,40.9472224259939,41.8336531470924,1410140.01460927,0.0,1.0
2025-04-04,39.45,41.18,39.42,41.16,2525474,38.6405435882181,40.335046513633,38.6111591444248,40.3154568844375,2578378.5642803,0.0,1.0
2025-04-07,39.0,40.12,37.88,38.37,2511518,38.1997769313183,39.296796166269,37.1027576963676,37.5827036116586,2564130.2088258,0.0,1.0
2025-04-08,38.19,39.93,37.695,39.93,1589906,37.4063969488986,39.1106946889113,36.9215536263088,39.1106946889113,1623211.93946983,0.0,1.0
2025-04-09,40.04,40.18,37.29,37.59,1785555,39.2184376494868,39.3555650538556,36.524863635099,36.8187080730322,1822959.46715092,0.0,1.0
2025-04-10,38.95,39.6,38.02,39.6,2046688,38.1508028583294,38.7874658071848,37.2398851007365,38.7874658071848,2089562.77790613,0.0,1.0
2025-04-11,39.44,39.61,38.52,39.02,1886441,38.6307487736204,38.7972606217825,37.7296258306252,38.2193665605139,1925958.86442683,0.0,1.0
2025-04-14,40.06,40.2167,39.643,39.91,1250153,39.2380272786824,39.3915120234295,38.8295835099552,39.0911050597157,1276341.66784956,0.0,1.0
2025-04-15,40.01,40.42,40.01,40.05,837468,39.1890532056935,39.5906406042022,39.1890532056935,39.2282324640846,855011.58969393,0.0,1.0
2025-04-16,39.57,40.27,39.415,40.14,1015724,38.7580813633914,39.4437183852356,38.6062617371259,39.3163857954645,1037001.76237215,0.0,1.0
2025-04-17,40.06,40.4278,39.69,39.69,1195874,39.2380272786824,39.5982805595885,38.8756191385647,38.8756191385647,1220925.61126352,0.0,1.0
2025-04-21,39.35,39.93,39.01,39.93,664383,38.5425954422404,39.1106946889113,38.2095717459161,39.1106946889113,678300.741038013,0.0,1.0
2025-04-22,40.19,40.29,39.52,39.52,837861,39.3653598684534,39.4633080144311,38.7091072904026,38.7091072904026,855412.822403419,0.0,1.0
2025-04-23,40.3,40.92,40.12,40.58,995349,39.4731028290289,40.0803813340909,39.296796166269,39.7473576377666,1016199.93932934,0.0,1.0
2025-04-24,40.69,40.75,40.123,40.3,1095114,39.8551005983421,39.9138694859287,39.2997346106483,39.4731028290289,1118054.85348226,0.0,1.0
2025-04-25,40.57,40.66,40.27,40.66,980318,39.7375628231688,39.8257161545488,39.4437183852356,39.8257161545488,1000854.06437688,0.0,1.0
2025-04-28,40.86,40.935,40.6,40.67,665640,40.0216124465043,40.0950735559876,39.7669472669621,39.8355109691466,679584.073139353,0.0,1.0
2025-04-29,41.16,41.29,40.68,40.73,558783,40.3154568844375,40.4427894742085,39.8453057837443,39.8942798567332,570488.593144984,0.0,1.0
2025-04-30,41.14,41.2763,40.56,41.14,735537,40.2958672552419,40.4293705782096,39.727768008571,40.2958672552419,750945.301371163,0.0,1.0
2025-05-01,41.01,41.385,40.8205,41.16,940229,40.1685346654709,40.5358402128874,39.9829229288431,40.3154568844375,959925.265163963,0.0,1.0
2025-05-02,41.5,41.59,41.1627,41.42,813137,40.6484805807618,40.7366339121418,40.3181014843789,40.5701220639796,830170.894898615,0.0,1.0
2025-05-05,41.34,41.485,41.14,41.4,816246,40.4917635471974,40.6337883588651,40.2958672552419,40.5505324347841,833345.023381565,0.0,1.0
2025-05-06,41.04,41.36,41.0173,41.23,447860,40.1979191092642,40.511353176393,40.1756848801272,40.3840205866219,457241.937077385,0.0,1.0
2025-05-07,41.14,41.3558,40.98,41.17,1347538,40.2958672552419,40.5072393542619,40.1391502216775,40.3252516990353,1375766.72488141,0.0,1.0
2025-05-08,41.21,41.52,41.015,41.19,867474,40.3644309574264,40.6680702099573,40.1734320727698,40.3448413282308,885646.166490125,0.0,1.0
2025-05-09,41.09,41.3599,41.045,41.29,830465,40.2468931822531,40.511255228247,40.2028165165631,40.4427894742085,847861.888257425,0.0,1.0
2025-05-12,41.64,41.76,41.38,41.5,806906,40.7856079851306,40.9031457603039,40.5309428055885,40.6484805807618,823809.365603905,0.0,1.0
2025-05-13,41.44,41.62,41.3099,41.61,1504280,40.5897116931751,40.7660183559351,40.4622811552581,40.7562235413373,1535792.21432316,0.0,1.0
2025-05-14,40.97,41.37,40.935,41.37,1064418,40.1293554070798,40.5211479909907,40.0950735559876,40.5211479909907,1086715.82231062,0.0,1.0
2025-05-15,41.69,41.71,41.025,41.07,875531,40.8345820581195,40.854171687315,40.1832268873675,40.2273035530575,893871.94750882,0.0,1.0
2025-05-16,42.06,42.06,41.6,41.7,568171,41.1969901982371,41.1969901982371,40.7464287267395,40.8443768727173,580073.256444414,0.0,1.0
2025-05-19,42.18,42.19,41.8122,41.89,483625,41.3145279734104,41.3243227880082,40.9542746925043,41.030478350075,493756.155537558,0.0,1.0
2025-05-20,42.19,42.35,42.08,42.15,595564,41.3243227880082,41.4810398215726,41.2165798274327,41.2851435296171,608040.095149278,0.0,1.0
2025-05-21,41.38,42.0,41.38,41.99,717543,40.5309428055885,41.1382213106505,40.5309428055885,41.1284264960527,732574.356397799,0.0,1.0
2025-05-22,41.24,41.47,40.986,41.34,599006,40.3938154012197,40.6190961369685,40.1450271104362,40.4917635471974,611554.199439503,0.0,1.0
2025-05-23,41.41,41.495,41.02,41.07,839419,40.5603272493818,40.6435831734629,40.1783294800686,40.2273035530575,857003.459964189,0.0,1.0
2025-05-27,41.86,41.9056,41.52,41.71,509708,41.0010939062817,41.0457582608475,40.6680702099573,40.854171687315,520385.551877461,0.0,1.0
2025-05-28,41.43,41.91,41.365,41.89,603468,40.5799168785774,41.0500679792705,40.5162505836918,41.030478350075,616109.671067332,0.0,1.0
2025-05-29,41.7,41.7,41.29,41.54,583455,40.8443768727173,40.8443768727173,40.4427894742085,40.6876598391529,595677.431334537,0.0,1.0
2025-05-30,41.82,41.96,41.48,41.64,528413,40.9619146478906,41.0990420522594,40.6288909515662,40.7856079851306,539482.391142036,0.0,1.0
2025-06-02,41.85,41.85,41.3899,41.8,568131,40.9912990916839,40.9912990916839,40.5406396720403,40.942325018695,580032.418509605,0.0,1.0
2025-06-03,42.0,42.1059,41.63,41.73,1050791,41.1382213106505,41.2419483972409,40.7758131705329,40.8737613165106,1072803.35886992,0.0,1.0
2025-06-04,41.71,42.09,41.7,42.05,693051,40.854171687315,41.2263746420305,40.8443768727173,41.1871953836394,707569.288914882,0.0,1.0
2025-06-05,41.65,41.86,41.5546,41.81,1344933,40.7954027997284,41.0010939062817,40.7019602684656,40.9521198332928,1373107.15437704,0.0,1.0
2025-06-06,42.09,42.115,41.81,41.87,572236,41.2263746420305,41.2508616785249,40.9521198332928,41.0108887208794,584223.411569272,0.0,1.0
2025-06-09,42.16,42.39,42.07,42.14,482100,41.2949383442149,41.5202190799637,41.2067850128349,41.2753487150193,492199.209273003,0.0,1.0
2025-06-10,42.49,42.65,42.21,42.21,847722,41.6181672259414,41.7748842595058,41.3439124172037,41.3439124172037,865480.394281953,0.0,1.0
2025-06-11,42.63,42.6854,42.46,42.58,656540,41.7552946303103,41.8095579031819,41.5887827821481,41.7063205573214,670293.44297054,0.0,1.0
2025-06-12,42.67,42.67,42.39,42.62,652732,41.7944738887013,41.7944738887013,41.5202190799637,41.7454998157125,666405.671576823,0.0,1.0
2025-06-13,42.31,42.66,42.2,42.59,585732,41.4418605631815,41.7846790741036,41.334117602606,41.7161153719192,598002.13077348,0.0,1.0
2025-06-16,42.38,42.61,42.24,42.43,643553,41.5104242653659,41.7357050011147,41.3732968609971,41.5593983383548,657034.386486765,0.0,1.0
2025-06-17,41.99,42.31,41.96,42.31,1587802,41.1284264960527,41.4418605631815,41.0990420522594,41.4418605631815,1621063.86409893,0.0,1.0
2025-06-18,42.02,42.28,41.95,42.06,752834,41.157810939846,41.4124761193882,41.0892472376616,41.1969901982371,768604.645330497,0.0,1.0
2025-06-20,42.16,42.27,42.04,42.16,550708,41.2949383442149,41.4026813047904,41.1774005690416,41.2949383442149,562244.435055626,0.0,1.0
2025-06-23,42.19,42.3964,41.88,42.34,620703,41.3243227880082,41.5264877613062,41.0206835354772,41.4712450069748,633705.716227714,0.0,1.0
2025-06-24,42.22,42.43,42.1013,42.14,1058922,41.3537072318015,41.5593983383548,41.2374427825259,41.2753487150193,1081104.69006801,0.0,1.0
2025-06-25,41.86,42.15,41.8175,42.15,924083,41.0010939062817,41.2851435296171,40.9594659442411,41.2851435296171,943441.032778728,0.0,1.0
2025-06-26,41.75,41.78,41.515,41.55,577216,41.3423452468681,41.372052321297,41.1096398305085,41.1442980840088,582907.618232558,0.4584,1.0
2025-06-27,41.79,41.925,41.57,41.81,806451,41.3819546794399,41.5156365143699,41.1641028002948,41.4017593957259,814402.981953489,0.0,1.0
2025-06-30,41.87,41.91,41.665,41.73,1139214,41.4611735445836,41.5007829771555,41.2581752026529,41.3225405305822,1150447.17990698,0.0,1.0
2025-07-01,42.73,42.975,41.9,41.9,1061957,42.3127763448784,42.555384119381,41.4908806190125,41.4908806190125,1072428.38995349,0.0,1.0
2025-07-02,43.15,43.17,42.74,42.88,994986,42.7286753868828,42.7484801031688,42.3226787030214,42.4613117170229,1004797.02474419,0.0,1.0
2025-07-03,43.2,43.325,43.11,43.23,465025,42.7781871775976,42.9019666543847,42.689065954311,42.8078942520265,469610.362790698,0.0,1.0
2025-07-07,42.76,43.11,42.55,43.08,787046,42.3424834193073,42.689065954311,42.1345338983051,42.6593588798821,794806.639627907,0.0,1.0
2025-07-08,43.28,43.38,42.72,42.77,600302,42.8574060427413,42.956429624171,42.3028739867354,42.3523857774503,606221.256930233,0.0,1.0
2025-07-09,43.2,43.465,43.035,43.38,498823,42.7781871775976,43.0405996683862,42.6147982682388,42.956429624171,503741.626790698,0.0,1.0
2025-07-10,43.49,43.6701,43.035,43.15,515338,43.0653555637436,43.2436970338983,42.6147982682388,42.7286753868828,520419.472372092,0.0,1.0
2025-07-11,43.24,43.37,43.07,43.33,455318,42.8177966101695,42.946527266028,42.6494565217391,42.9069178334562,459807.647255814,0.0,1.0
2025-07-14,43.11,43.27,42.92,43.19,744806,42.689065954311,42.8475036845984,42.5009211495947,42.7682848194547,752150.133581395,0.0,1.0
2025-07-15,42.41,43.14,42.405,43.09,570781,41.9959008843036,42.7187730287399,41.9909497052321,42.6692612380251,576409.166139535,0.0,1.0
2025-07-16,42.44,42.632,42.22,42.52,606268,42.0256079587325,42.2157332350774,41.8077560795873,42.1048268238762,612246.084465116,0.0,1.0
2025-07-17,42.73,42.7633,42.35,42.4,634088,42.3127763448784,42.3457511974945,41.9364867354458,41.9859985261606,640340.402604651,0.0,1.0
2025-07-18,42.42,42.91,42.3,42.91,952113,42.0058032424466,42.4910187914517,41.886974944731,42.4910187914517,961501.277023255,0.0,1.0
2025-07-21,42.4,42.675,42.365,42.58,710295,41.9859985261606,42.2583133750921,41.9513402726603,42.164240972734,717298.839069768,0.0,1.0
2025-07-22,43.08,43.12,42.45,42.45,602212,42.6593588798821,42.6989683124539,42.0355103168755,42.0355103168755,608150.090418604,0.0,1.0
2025-07-23,43.53,43.54,43.19,43.26,642635,43.1049649963154,43.1148673544584,42.7682848194547,42.8376013264554,648971.68,0.0,1.0
2025-07-24,43.46,43.67,43.34,43.51,998240,43.0356484893147,43.2435980103169,42.9168201915991,43.0851602800295,1008083.11069767,0.0,1.0
2025-07-25,43.43,43.48,43.14,43.48,366358,43.0059414148858,43.0554532056006,42.7187730287399,43.0554532056006,369970.46027907,0.0,1.0
2025-07-28,43.15,43.45,43.095,43.45,621872,42.7286753868828,43.0257461311717,42.6742124170965,43.0257461311717,628003.947162791,0.0,1.0
2025-07-29,43.09,43.1,42.77,43.02,629045,42.6692612380251,42.679163596168,42.3523857774503,42.5999447310243,635247.676279069,0.0,1.0
2025-07-30,42.73,43.12,42.54,43.12,729743,42.3127763448784,42.6989683124539,42.1246315401621,42.6989683124539,736938.605395349,0.0,1.0
2025-07-31,42.26,42.78,42.16,42.43,919986,41.8473655121592,42.3622881355932,41.7483419307296,42.0157056005895,929057.489860464,0.0,1.0
2025-08-01,41.96,42.34,41.74,42.25,822403,41.5502947678703,41.9265843773029,41.3324428887251,41.8374631540162,830512.276093023,0.0,1.0
2025-08-04,42.16,42.22,41.98,42.01,531164,41.7483419307296,41.8077560795873,41.5700994841562,41.5998065585851,536401.524093023,0.0,1.0
2025-08-05,42.43,42.48,42.115,42.27,610248,42.0157056005895,42.0652173913043,41.7037813190862,41.8572678703021,616265.32911628,0.0,1.0
2025-08-06,42.19,42.56,42.165,42.56,606137,41.7780490051584,42.1444362564481,41.753293109801,42.1444362564481,612113.792744187,0.0,1.0
2025-08-07,42.32,42.54,42.1,42.33,663629,41.9067796610169,42.1246315401621,41.6889277818718,41.9166820191599,670172.690604652,0.0,1.0
2025-08-08,42.66,42.725,42.41,42.44,737319,42.2434598378777,42.3078251658069,41.9959008843036,42.0256079587325,744589.308279069,0.0,1.0
2025-08-11,42.53,43.0,42.41,42.76,427529,42.1147291820192,42.5801400147384,41.9959008843036,42.3424834193073,431744.634790697,0.0,1.0
2025-08-12,42.93,43.03,42.63,42.65,513207,42.5108235077377,42.6098470891673,42.2137527634488,42.2335574797347,518267.45972093,0.0,1.0
2025-08-13,43.58,43.5999,42.91,43.01,812711,43.1544767870302,43.1741824797347,42.4910187914517,42.5900423728814,820724.708465117,0.0,1.0
2025-08-14,43.45,43.5,43.1299,43.38,530237,43.0257461311717,43.0752579218865,42.7087716470155,42.956429624171,535465.383441861,0.0,1.0
2025-08-15,43.52,43.725,43.3901,43.54,427649,43.0950626381724,43.2980609801032,42.9664310058954,43.1148673544584,431865.818046512,0.0,1.0
2025-08-18,43.46,43.6199,43.38,43.55,367835,43.0356484893147,43.1939871960206,42.956429624171,43.1247697126013,371462.024186046,0.0,1.0
2025-08-19,43.77,43.92,43.5,43.5,432155,43.3426215917465,43.4911569638909,43.0752579218865,43.0752579218865,436416.249302326,0.0,1.0
2025-08-20,43.8,44.1335,43.75,43.78,524890,43.3723286661754,43.7025723102432,43.3228168754606,43.3525239498895,530065.659534884,0.0,1.0
2025-08-21,43.87,44.0,43.64,43.74,530473,43.4416451731761,43.5703758290346,43.213890935888,43.3129145173176,535703.710511628,0.0,1.0
2025-08-22,44.59,44.66,44.05,44.05,480698,44.1546149594694,44.2239314664702,43.6198876197494,43.6198876197494,485437.905860465,0.0,1.0
2025-08-25,44.25,44.51,44.2066,44.5,1048459,43.8179347826087,44.0753960943257,43.7749585482682,44.0654937361828,1058797.29339535,0.0,1.0
2025-08-26,44.16,44.2725,43.99,44.21,455954,43.728813559322,43.8402150884304,43.5604734708917,43.7783253500369,460449.918511628,0.0,1.0
2025-08-27,44.43,44.475,44.11,44.11,445767,43.996177229182,44.0407378408254,43.6793017686072,43.6793017686072,450162.469953489,0.0,1.0
2025-08-28,44.24,44.48,44.0397,44.48,833678,43.8080324244657,44.0456890198968,43.6096881908622,44.0456890198968,841898.45283721,0.0,1.0
2025-08-29,44.56,44.585,44.26,44.28,634334,44.1249078850405,44.1496637803979,43.8278371407517,43.8476418570376,640588.82827907,0.0,1.0
2025-09-02,44.45,44.62,44.25,44.52,650212,44.0159819454679,44.1843220338983,43.8179347826087,44.0852984524687,656623.392744187,0.0,1.0
2025-09-03,44.05,44.48,43.87,44.28,565110,43.6198876197494,44.0456890198968,43.4416451731761,43.8476418570376,570682.247441861,0.0,1.0
2025-09-04,44.17,44.29,44.01,44.19,644540,43.738715917465,43.8575442151805,43.5802781871776,43.7585206337509,650895.464186047,0.0,1.0
2025-09-05,43.96,44.31,43.78,44.09,694872,43.5307663964628,43.8773489314665,43.3525239498895,43.6594970523213,701723.761116279,0.0,1.0
2025-09-08,43.57,43.82,43.33,43.82,668302,43.1445744288873,43.3921333824613,42.9069178334562,43.3921333824613,674891.768558139,0.0,1.0
2025-09-09,43.66,43.89,43.65,43.65,666861,43.2336956521739,43.4614498894621,43.2237932940309,43.2237932940309,673436.559627907,0.0,1.0
2025-09-10,43.84,43.8658,43.47,43.67,749977,43.4119380987472,43.4374861827561,43.0455508474576,43.2435980103169,757372.122046512,0.0,1.0
2025-09-11,44.12,44.16,43.7,43.76,678347,43.6892041267502,43.728813559322,43.2733050847458,43.3327192336035,685035.816930232,0.0,1.0
2025-09-12,43.77,44.16,43.75,44.12,567179,43.3426215917465,43.728813559322,43.3228168754606,43.6892041267502,572771.648744186,0.0,1.0
2025-09-15,43.52,43.88,43.48,43.87,621448,43.0950626381724,43.4515475313191,43.0554532056006,43.4416451731761,627575.766325582,0.0,1.0
2025-09-16,43.57,43.765,43.42,43.6,953476,43.1445744288873,43.337670412675,42.9960390567428,43.1742815033161,962877.716837208,0.0,1.0
2025-09-17,43.79,44.14,43.5632,43.65,958767,43.3624263080324,43.7090088430361,43.13784082535,43.2237932940309,968220.88855814,0.0,1.0
2025-09-18,43.72,43.83,43.54,43.76,1332251,43.2931098010317,43.4020357406043,43.1148673544584,43.3327192336035,1345387.61451163,0.0,1.0
2025-09-19,43.51,43.79,43.42,43.79,842937,43.0851602800295,43.3624263080324,42.9960390567428,43.3624263080324,851248.75088372,0.0,1.0
2025-09-22,43.29,43.5,43.2566,43.48,996203,42.8673084008843,43.0752579218865,42.8342345246868,43.0554532056006,1006026.02493023,0.0,1.0
2025-09-23,43.59,43.82,43.34,43.34,1210363,43.1643791451732,43.3921333824613,42.9168201915991,42.9168201915991,1222297.74213953,0.0,1.0
2025-09-24,43.65,43.83,43.6,43.66,670328,43.2237932940309,43.4020357406043,43.1742815033161,43.2336956521739,676937.745860466,0.0,1.0
2025-09-25,43.0,43.35,42.9644,43.26,827187,43.0,43.35,42.9644,43.26,827187,0.424,1.0
2025-09-26,43.37,43.44,43.12,43.14,669720,43.37,43.44,43.12,43.14,669720,0.0,1.0
2025-09-29,43.07,43.34,42.87,43.34,1394083,43.07,43.34,42.87,43.34,1394083,0.0,1.0
2025-09-30,43.41,43.4286,42.89,42.96,1463455,43.41,43.4286,42.89,42.96,1463455,0.0,1.0
2025-10-01,43.86,43.975,43.42,43.48,864361,43.86,43.975,43.42,43.48,864361,0.0,1.0
2025-10-02,43.59,43.97,43.515,43.74,2507358,43.59,43.97,43.515,43.74,2507358,0.0,1.0
2025-10-03,43.9,44.0584,43.7,43.7,724816,43.9,44.0584,43.7,43.7,724816,0.0,1.0
2025-10-06,43.54,43.92,43.505,43.92,719780,43.54,43.92,43.505,43.92,719780,0.0,1.0
2025-10-07,43.51,43.65,43.29,43.57,789469,43.51,43.65,43.29,43.57,789469,0.0,1.0
2025-10-08,43.22,43.62,43.19,43.62,597238,43.22,43.62,43.19,43.62,597238,0.0,1.0
2025-10-09,42.96,43.43,42.9311,43.33,700907,42.96,43.43,42.9311,43.33,700907,0.0,1.0
2025-10-10,42.27,43.12,42.26,43.03,1211894,42.27,43.12,42.26,43.03,1211894,0.0,1.0
2025-10-13,42.52,42.6,42.31,42.46,536315,42.52,42.6,42.31,42.46,536315,0.0,1.0
2025-10-14,42.91,43.015,42.29,42.29,582778,42.91,43.015,42.29,42.29,582778,0.0,1.0
2025-10-15,42.76,43.125,42.51,42.97,825176,42.76,43.125,42.51,42.97,825176,0.0,1.0
2025-10-16,42.37,42.86,42.2605,42.83,889776,42.37,42.86,42.2605,42.83,889776,0.0,1.0
2025-10-17,42.75,42.76,42.43,42.51,712488,42.75,42.76,42.43,42.51,712488,0.0,1.0
2025-10-20,43.05,43.07,42.84,42.85,549497,43.05,43.07,42.84,42.85,549497,0.0,1.0
2025-10-21,43.18,43.245,42.95,43.12,661642,43.18,43.245,42.95,43.12,661642,0.0,1.0
2025-10-22,43.19,43.445,43.073,43.16,644810,43.19,43.445,43.073,43.16,644810,0.0,1.0
2025-10-23,43.12,43.46,43.05,43.46,872381,43.12,43.46,43.05,43.46,872381,0.0,1.0
2025-10-24,43.26,43.45,43.235,43.33,538197,43.26,43.45,43.235,43.33,538197,0.0,1.0
2025-10-27,43.34,43.38,43.22,43.32,670309,43.34,43.38,43.22,43.32,670309,0.0,1.0
2025-10-28,43.19,43.46,43.15,43.46,1738862,43.19,43.46,43.15,43.46,1738862,0.0,1.0
2025-10-29,42.95,43.36,42.82,43.23,961264,42.95,43.36,42.82,43.23,961264,0.0,1.0
2025-10-30,42.53,42.9,42.5,42.59,923819,42.53,42.9,42.5,42.59,923819,0.0,1.0
2025-10-31,42.76,42.88,42.31,42.42,856448,42.76,42.88,42.31,42.42,856448,0.0,1.0
2025-11-03,42.38,42.69,42.1,42.69,636302,42.38,42.69,42.1,42.69,636302,0.0,1.0
2025-11-04,42.28,42.4048,42.145,42.24,1022832,42.28,42.4048,42.145,42.24,1022832,0.0,1.0
2025-11-05,42.45,42.5853,42.25,42.3,1130551,42.45,42.5853,42.25,42.3,1130551,0.0,1.0
2025-11-06,42.48,42.68,42.4,42.43,806628,42.48,42.68,42.4,42.43,806628,0.0,1.0
2025-11-07,42.96,42.96,42.48,42.56,792433,42.96,42.96,42.48,42.56,792433,0.0,1.0
2025-11-10,42.98,43.08,42.61,43.0,756005,42.98,43.08,42.61,43.0,756005,0.0,1.0
2025-11-11,43.67,43.7498,43.15,43.15,657272,43.67,43.7498,43.15,43.15,657272,0.0,1.0
2025-11-12,43.68,43.82,43.645,43.67,431383,43.68,43.82,43.645,43.67,431383,0.0,1.0
2025-11-13,43.7,44.05,43.62,43.66,582109,43.7,44.05,43.62,43.66,582109,0.0,1.0
2025-11-14,43.63,43.8,43.27,43.73,958784,43.63,43.8,43.27,43.73,958784,0.0,1.0
2025-11-17,43.21,43.77,43.15,43.61,3275146,43.21,43.77,43.15,43.61,3275146,0.0,1.0
2025-11-18,43.57,43.7401,43.13,43.23,917455,43.57,43.7401,43.13,43.23,917455,0.0,1.0
2025-11-19,43.09,43.33,42.9376,43.28,1936199,43.09,43.33,42.9376,43.28,1936199,0.0,1.0
2025-11-20,42.79,43.4242,42.7548,43.22,2538704,42.79,43.4242,42.7548,43.22,2538704,0.0,1.0
2025-11-21,43.48,43.7642,42.8851,42.91,904475,43.48,43.7642,42.8851,42.91,904475,0.0,1.0
2025-11-24,43.39,43.5988,43.24,43.56,2792728,43.39,43.5988,43.24,43.56,2792728,0.0,1.0
2025-11-25,43.79,43.85,43.45,43.45,715082,43.79,43.85,43.45,43.45,715082,0.0,1.0
2025-11-26,44.02,44.1991,43.75,43.76,1004259,44.02,44.1991,43.75,43.76,1004259,0.0,1.0