date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-15,39.55,41.1838,38.57,40.76,355852,39.55,41.1838,38.57,40.76,355852,0.0,1.0
2020-12-16,38.43,40.0,37.48,39.06,354273,38.43,40.0,37.48,39.06,354273,0.0,1.0
2020-12-17,39.94,40.35,38.88,38.88,169436,39.94,40.35,38.88,38.88,169436,0.0,1.0
2020-12-18,47.36,49.06,38.7525,40.0,258465,47.36,49.06,38.7525,40.0,258465,0.0,1.0
2020-12-21,45.04,47.36,45.0,47.36,88599,45.04,47.36,45.0,47.36,88599,0.0,1.0
2020-12-22,40.63,46.38,40.21,45.25,118098,40.63,46.38,40.21,45.25,118098,0.0,1.0
2020-12-23,38.67,41.9,38.0,41.1,120581,38.67,41.9,38.0,41.1,120581,0.0,1.0
2020-12-24,40.01,40.955,38.25,38.71,139915,40.01,40.955,38.25,38.71,139915,0.0,1.0
2020-12-28,42.97,44.23,39.07,40.7,222111,42.97,44.23,39.07,40.7,222111,0.0,1.0
2020-12-29,41.24,43.43,39.34,43.43,161732,41.24,43.43,39.34,43.43,161732,0.0,1.0
2020-12-30,41.64,42.69,40.03,41.56,142135,41.64,42.69,40.03,41.56,142135,0.0,1.0
2020-12-31,41.45,42.2,40.5104,41.22,84692,41.45,42.2,40.5104,41.22,84692,0.0,1.0
2021-01-04,37.69,41.925,36.0,41.66,147968,37.69,41.925,36.0,41.66,147968,0.0,1.0
2021-01-05,36.44,37.35,35.01,36.13,237805,36.44,37.35,35.01,36.13,237805,0.0,1.0
2021-01-06,36.2,37.5,35.235,35.69,137678,36.2,37.5,35.235,35.69,137678,0.0,1.0
2021-01-07,41.95,42.47,36.38,36.38,187687,41.95,42.47,36.38,36.38,187687,0.0,1.0
2021-01-08,44.2,44.96,41.305,42.0,78683,44.2,44.96,41.305,42.0,78683,0.0,1.0
2021-01-11,41.42,43.905,41.36,43.65,64271,41.42,43.905,41.36,43.65,64271,0.0,1.0
2021-01-12,43.44,44.3,41.77,41.77,128174,43.44,44.3,41.77,41.77,128174,0.0,1.0
2021-01-13,44.05,45.0,42.3,43.4,162939,44.05,45.0,42.3,43.4,162939,0.0,1.0
2021-01-14,46.0,50.88,44.01,44.01,223569,46.0,50.88,44.01,44.01,223569,0.0,1.0
2021-01-15,45.88,48.8199,45.23,48.0,58421,45.88,48.8199,45.23,48.0,58421,0.0,1.0
2021-01-19,48.98,51.0,45.4,46.33,208213,48.98,51.0,45.4,46.33,208213,0.0,1.0
2021-01-20,47.0,49.4,46.97,49.18,127204,47.0,49.4,46.97,49.18,127204,0.0,1.0
2021-01-21,46.71,48.233,46.37,47.22,184166,46.71,48.233,46.37,47.22,184166,0.0,1.0
2021-01-22,47.42,48.0,45.75,46.25,76711,47.42,48.0,45.75,46.25,76711,0.0,1.0
2021-01-25,47.01,48.92,46.13,47.5,94892,47.01,48.92,46.13,47.5,94892,0.0,1.0
2021-01-26,46.8,47.89,46.4,47.55,77967,46.8,47.89,46.4,47.55,77967,0.0,1.0
2021-01-27,43.01,46.91,42.004,46.8,203475,43.01,46.91,42.004,46.8,203475,0.0,1.0
2021-01-28,42.0,44.0,41.02,42.51,123855,42.0,44.0,41.02,42.51,123855,0.0,1.0
2021-01-29,42.36,42.84,40.03,42.27,50348,42.36,42.84,40.03,42.27,50348,0.0,1.0
2021-02-01,43.42,45.0,41.48,42.96,72834,43.42,45.0,41.48,42.96,72834,0.0,1.0
2021-02-02,45.74,46.55,44.07,44.07,116911,45.74,46.55,44.07,44.07,116911,0.0,1.0
2021-02-03,46.2,47.75,44.83,47.47,42676,46.2,47.75,44.83,47.47,42676,0.0,1.0
2021-02-04,49.99,53.0,45.04,46.99,239009,49.99,53.0,45.04,46.99,239009,0.0,1.0
2021-02-05,50.0,51.33,47.12,50.0,126920,50.0,51.33,47.12,50.0,126920,0.0,1.0
2021-02-08,48.25,52.25,48.0,50.0,179910,48.25,52.25,48.0,50.0,179910,0.0,1.0
2021-02-09,47.21,51.01,47.0,48.18,118960,47.21,51.01,47.0,48.18,118960,0.0,1.0
2021-02-10,48.88,49.01,45.67,47.21,91707,48.88,49.01,45.67,47.21,91707,0.0,1.0
2021-02-11,52.67,55.11,47.29,49.0,191924,52.67,55.11,47.29,49.0,191924,0.0,1.0
2021-02-12,44.91,52.03,44.9,52.03,159031,44.91,52.03,44.9,52.03,159031,0.0,1.0
2021-02-16,45.22,46.28,43.7,45.54,280298,45.22,46.28,43.7,45.54,280298,0.0,1.0
2021-02-17,45.57,47.99,44.07,45.22,149615,45.57,47.99,44.07,45.22,149615,0.0,1.0
2021-02-18,42.96,45.88,41.25,45.5,163103,42.96,45.88,41.25,45.5,163103,0.0,1.0
2021-02-19,43.08,44.43,42.01,42.52,51181,43.08,44.43,42.01,42.52,51181,0.0,1.0
2021-02-22,44.46,45.28,42.63,42.69,60615,44.46,45.28,42.63,42.69,60615,0.0,1.0
2021-02-23,40.54,43.51,39.55,43.51,163768,40.54,43.51,39.55,43.51,163768,0.0,1.0
2021-02-24,42.48,44.65,40.02,40.02,104937,42.48,44.65,40.02,40.02,104937,0.0,1.0
2021-02-25,43.29,45.415,41.75,43.13,132477,43.29,45.415,41.75,43.13,132477,0.0,1.0
2021-02-26,41.98,44.4799,40.36,43.74,114417,41.98,44.4799,40.36,43.74,114417,0.0,1.0
2021-03-01,43.09,44.66,41.81,44.66,155813,43.09,44.66,41.81,44.66,155813,0.0,1.0
2021-03-02,42.68,43.97,39.7,43.05,180159,42.68,43.97,39.7,43.05,180159,0.0,1.0
2021-03-03,40.51,42.94,39.11,42.71,181005,40.51,42.94,39.11,42.71,181005,0.0,1.0
2021-03-04,40.8,42.24,36.46,40.64,357317,40.8,42.24,36.46,40.64,357317,0.0,1.0
2021-03-05,44.92,45.58,36.48,42.01,208269,44.92,45.58,36.48,42.01,208269,0.0,1.0
2021-03-08,41.66,46.99,41.1,44.82,139463,41.66,46.99,41.1,44.82,139463,0.0,1.0
2021-03-09,49.14,50.09,42.39,42.47,141433,49.14,50.09,42.39,42.47,141433,0.0,1.0
2021-03-10,51.39,54.98,49.67,49.82,143530,51.39,54.98,49.67,49.82,143530,0.0,1.0
2021-03-11,50.75,53.05,50.3,52.39,154115,50.75,53.05,50.3,52.39,154115,0.0,1.0
2021-03-12,50.38,52.44,48.76,50.39,65546,50.38,52.44,48.76,50.39,65546,0.0,1.0
2021-03-15,49.06,51.91,48.24,50.68,109516,49.06,51.91,48.24,50.68,109516,0.0,1.0
2021-03-16,48.71,50.51,47.49,49.27,63257,48.71,50.51,47.49,49.27,63257,0.0,1.0
2021-03-17,45.55,48.05,44.5,48.05,361401,45.55,48.05,44.5,48.05,361401,0.0,1.0
2021-03-18,42.14,45.5,41.62,45.0,263321,42.14,45.5,41.62,45.0,263321,0.0,1.0
2021-03-19,43.68,47.48,41.12,43.91,1404032,43.68,47.48,41.12,43.91,1404032,0.0,1.0
2021-03-22,43.4,45.31,42.77,43.64,125599,43.4,45.31,42.77,43.64,125599,0.0,1.0
2021-03-23,42.8,43.72,40.61,43.03,219895,42.8,43.72,40.61,43.03,219895,0.0,1.0
2021-03-24,40.0,43.24,39.2447,43.24,142174,40.0,43.24,39.2447,43.24,142174,0.0,1.0
2021-03-25,39.53,41.88,38.0,39.29,177109,39.53,41.88,38.0,39.29,177109,0.0,1.0
2021-03-26,38.1,40.47,35.27,40.25,142300,38.1,40.47,35.27,40.25,142300,0.0,1.0
2021-03-29,35.94,37.7626,34.43,37.55,212487,35.94,37.7626,34.43,37.55,212487,0.0,1.0
2021-03-30,38.55,39.22,34.0,35.09,132594,38.55,39.22,34.0,35.09,132594,0.0,1.0
2021-03-31,43.38,43.38,38.5,38.5,141766,43.38,43.38,38.5,38.5,141766,0.0,1.0
2021-04-01,40.04,44.03,38.74,44.03,220081,40.04,44.03,38.74,44.03,220081,0.0,1.0
2021-04-05,41.39,41.69,38.067,40.52,111705,41.39,41.69,38.067,40.52,111705,0.0,1.0
2021-04-06,42.29,43.1,40.14,41.5,48467,42.29,43.1,40.14,41.5,48467,0.0,1.0
2021-04-07,40.23,42.6995,39.61,42.24,56758,40.23,42.6995,39.61,42.24,56758,0.0,1.0
2021-04-08,40.58,41.535,39.23,40.58,50674,40.58,41.535,39.23,40.58,50674,0.0,1.0
2021-04-09,37.69,40.68,37.56,40.55,133490,37.69,40.68,37.56,40.55,133490,0.0,1.0
2021-04-12,34.42,38.18,33.97,37.56,213300,34.42,38.18,33.97,37.56,213300,0.0,1.0
2021-04-13,35.74,35.874,34.4,35.11,61367,35.74,35.874,34.4,35.11,61367,0.0,1.0
2021-04-14,37.68,37.95,36.11,36.11,63370,37.68,37.95,36.11,36.11,63370,0.0,1.0
2021-04-15,36.28,38.6453,36.14,38.315,123107,36.28,38.6453,36.14,38.315,123107,0.0,1.0
2021-04-16,33.2,36.6,33.0,36.25,66580,33.2,36.6,33.0,36.25,66580,0.0,1.0
2021-04-19,33.0,33.46,32.05,32.96,171422,33.0,33.46,32.05,32.96,171422,0.0,1.0
2021-04-20,31.93,33.1,30.55,32.89,168593,31.93,33.1,30.55,32.89,168593,0.0,1.0
2021-04-21,33.25,34.16,31.2,31.91,133318,33.25,34.16,31.2,31.91,133318,0.0,1.0
2021-04-22,34.87,36.275,33.1,33.56,100831,34.87,36.275,33.1,33.56,100831,0.0,1.0
2021-04-23,34.05,35.99,33.38,34.86,47720,34.05,35.99,33.38,34.86,47720,0.0,1.0
2021-04-26,36.82,36.93,33.32,34.23,78644,36.82,36.93,33.32,34.23,78644,0.0,1.0
2021-04-27,37.8,39.915,36.455,36.92,88707,37.8,39.915,36.455,36.92,88707,0.0,1.0
2021-04-28,38.06,39.1286,36.27,37.25,26073,38.06,39.1286,36.27,37.25,26073,0.0,1.0
2021-04-29,38.36,39.18,36.75,38.87,69053,38.36,39.18,36.75,38.87,69053,0.0,1.0
2021-04-30,38.7,39.29,37.315,37.89,45594,38.7,39.29,37.315,37.89,45594,0.0,1.0
2021-05-03,37.5,39.37,36.42,39.37,59358,37.5,39.37,36.42,39.37,59358,0.0,1.0
2021-05-04,35.83,36.9,33.3101,36.9,181428,35.83,36.9,33.3101,36.9,181428,0.0,1.0
2021-05-05,34.81,37.0,34.16,35.91,62821,34.81,37.0,34.16,35.91,62821,0.0,1.0
2021-05-06,33.58,34.74,32.02,34.74,251442,33.58,34.74,32.02,34.74,251442,0.0,1.0
2021-05-07,32.8,34.15,32.25,33.98,202700,32.8,34.15,32.25,33.98,202700,0.0,1.0
2021-05-10,30.01,32.6158,29.17,32.6,106431,30.01,32.6158,29.17,32.6,106431,0.0,1.0
2021-05-11,29.3,31.1161,28.74,28.74,88238,29.3,31.1161,28.74,28.74,88238,0.0,1.0
2021-05-12,27.57,29.25,27.11,28.89,190987,27.57,29.25,27.11,28.89,190987,0.0,1.0
2021-05-13,26.42,28.1299,25.72,27.99,134600,26.42,28.1299,25.72,27.99,134600,0.0,1.0
2021-05-14,26.5,27.095,26.21,27.07,130981,26.5,27.095,26.21,27.07,130981,0.0,1.0
2021-05-17,26.89,27.56,26.0,26.7,383809,26.89,27.56,26.0,26.7,383809,0.0,1.0
2021-05-18,26.64,28.53,26.4,26.95,82774,26.64,28.53,26.4,26.95,82774,0.0,1.0
2021-05-19,27.39,28.385,25.99,26.13,84627,27.39,28.385,25.99,26.13,84627,0.0,1.0
2021-05-20,27.46,28.37,26.8,27.5,63246,27.46,28.37,26.8,27.5,63246,0.0,1.0
2021-05-21,26.41,28.43,26.05,27.96,74041,26.41,28.43,26.05,27.96,74041,0.0,1.0
2021-05-24,26.46,27.23,25.2901,26.41,144395,26.46,27.23,25.2901,26.41,144395,0.0,1.0
2021-05-25,25.56,27.16,25.3,26.79,65088,25.56,27.16,25.3,26.79,65088,0.0,1.0
2021-05-26,25.97,26.49,25.43,25.43,51700,25.97,26.49,25.43,25.43,51700,0.0,1.0
2021-05-27,27.02,27.225,26.07,26.4,165738,27.02,27.225,26.07,26.4,165738,0.0,1.0
2021-05-28,26.56,27.66,26.5,27.06,66566,26.56,27.66,26.5,27.06,66566,0.0,1.0
2021-06-01,27.22,28.12,27.0,27.0,100031,27.22,28.12,27.0,27.0,100031,0.0,1.0
2021-06-02,27.02,28.33,26.93,27.63,153943,27.02,28.33,26.93,27.63,153943,0.0,1.0
2021-06-03,27.5,28.28,26.77,27.25,110728,27.5,28.28,26.77,27.25,110728,0.0,1.0
2021-06-04,26.36,27.714,26.145,27.5,69318,26.36,27.714,26.145,27.5,69318,0.0,1.0
2021-06-07,26.83,27.86,26.34,26.8,82733,26.83,27.86,26.34,26.8,82733,0.0,1.0
2021-06-08,26.71,27.175,25.78,27.0,62174,26.71,27.175,25.78,27.0,62174,0.0,1.0
2021-06-09,28.65,29.79,26.915,26.96,100710,28.65,29.79,26.915,26.96,100710,0.0,1.0
2021-06-10,29.27,29.7,28.18,29.07,143290,29.27,29.7,28.18,29.07,143290,0.0,1.0
2021-06-11,28.3,29.32,27.64,29.23,104299,28.3,29.32,27.64,29.23,104299,0.0,1.0
2021-06-14,29.27,30.86,28.29,28.65,161031,29.27,30.86,28.29,28.65,161031,0.0,1.0
2021-06-15,27.2,29.04,26.5,29.04,174518,27.2,29.04,26.5,29.04,174518,0.0,1.0
2021-06-16,26.55,27.92,25.64,27.03,135117,26.55,27.92,25.64,27.03,135117,0.0,1.0
2021-06-17,25.35,26.64,25.0,26.58,102769,25.35,26.64,25.0,26.58,102769,0.0,1.0
2021-06-18,24.74,25.09,23.83,24.93,202376,24.74,25.09,23.83,24.93,202376,0.0,1.0
2021-06-21,25.63,26.1147,23.92,24.89,145306,25.63,26.1147,23.92,24.89,145306,0.0,1.0
2021-06-22,23.91,25.79,23.7024,25.79,158726,23.91,25.79,23.7024,25.79,158726,0.0,1.0
2021-06-23,24.78,25.115,23.2501,23.79,108977,24.78,25.115,23.2501,23.79,108977,0.0,1.0
2021-06-24,22.2,23.09,21.4,22.5,865895,22.2,23.09,21.4,22.5,865895,0.0,1.0
2021-06-25,22.61,23.19,21.8101,22.0,574464,22.61,23.19,21.8101,22.0,574464,0.0,1.0
2021-06-28,23.75,25.1,22.0024,22.73,118849,23.75,25.1,22.0024,22.73,118849,0.0,1.0
2021-06-29,23.5,24.0,22.83,23.6,74360,23.5,24.0,22.83,23.6,74360,0.0,1.0
2021-06-30,24.08,24.34,23.03,23.03,273685,24.08,24.34,23.03,23.03,273685,0.0,1.0
2021-07-01,24.09,24.25,23.68,24.18,162388,24.09,24.25,23.68,24.18,162388,0.0,1.0
2021-07-02,23.95,24.5,23.555,24.31,117224,23.95,24.5,23.555,24.31,117224,0.0,1.0
2021-07-06,24.03,24.38,23.34,23.88,173793,24.03,24.38,23.34,23.88,173793,0.0,1.0
2021-07-07,23.14,24.0,22.2,24.0,161058,23.14,24.0,22.2,24.0,161058,0.0,1.0
2021-07-08,22.99,23.22,22.255,22.58,143762,22.99,23.22,22.255,22.58,143762,0.0,1.0
2021-07-09,24.52,24.98,22.49,23.21,74553,24.52,24.98,22.49,23.21,74553,0.0,1.0
2021-07-12,23.91,24.83,23.67,24.52,69109,23.91,24.83,23.67,24.52,69109,0.0,1.0
2021-07-13,22.73,23.99,22.6,23.98,55526,22.73,23.99,22.6,23.98,55526,0.0,1.0
2021-07-14,23.01,23.23,22.22,22.58,120256,23.01,23.23,22.22,22.58,120256,0.0,1.0
2021-07-15,23.31,23.42,22.56,23.01,88140,23.31,23.42,22.56,23.01,88140,0.0,1.0
2021-07-16,24.31,25.15,23.38,23.57,91373,24.31,25.15,23.38,23.57,91373,0.0,1.0
2021-07-19,23.57,24.27,22.2501,23.89,60565,23.57,24.27,22.2501,23.89,60565,0.0,1.0
2021-07-20,24.25,24.7,23.2301,23.85,84793,24.25,24.7,23.2301,23.85,84793,0.0,1.0
2021-07-21,24.68,25.145,24.18,24.46,57370,24.68,25.145,24.18,24.46,57370,0.0,1.0
2021-07-22,24.49,24.68,24.15,24.66,83217,24.49,24.68,24.15,24.66,83217,0.0,1.0
2021-07-23,24.57,24.85,23.88,24.61,77370,24.57,24.85,23.88,24.61,77370,0.0,1.0
2021-07-26,24.16,24.7701,24.075,24.5,107647,24.16,24.7701,24.075,24.5,107647,0.0,1.0
2021-07-27,24.05,24.29,23.13,24.01,97652,24.05,24.29,23.13,24.01,97652,0.0,1.0
2021-07-28,25.16,25.51,24.05,24.05,71669,25.16,25.51,24.05,24.05,71669,0.0,1.0
2021-07-29,25.17,25.94,25.08,25.2,62320,25.17,25.94,25.08,25.2,62320,0.0,1.0
2021-07-30,24.87,25.828,24.41,24.96,30391,24.87,25.828,24.41,24.96,30391,0.0,1.0
2021-08-02,25.79,26.0727,24.9,24.9,45716,25.79,26.0727,24.9,24.9,45716,0.0,1.0
2021-08-03,25.72,26.18,25.4084,25.805,41370,25.72,26.18,25.4084,25.805,41370,0.0,1.0
2021-08-04,25.89,26.67,25.47,25.47,63508,25.89,26.67,25.47,25.47,63508,0.0,1.0
2021-08-05,27.19,27.5,25.82,26.06,70855,27.19,27.5,25.82,26.06,70855,0.0,1.0
2021-08-06,27.08,27.24,25.82,27.17,65872,27.08,27.24,25.82,27.17,65872,0.0,1.0
2021-08-09,26.96,27.45,26.73,27.125,44409,26.96,27.45,26.73,27.125,44409,0.0,1.0
2021-08-10,27.29,27.455,26.35,27.21,56854,27.29,27.455,26.35,27.21,56854,0.0,1.0
2021-08-11,28.13,28.33,26.53,27.29,202029,28.13,28.33,26.53,27.29,202029,0.0,1.0
2021-08-12,27.9,28.72,27.21,27.805,114167,27.9,28.72,27.21,27.805,114167,0.0,1.0
2021-08-13,27.01,28.5226,25.09,28.5,157364,27.01,28.5226,25.09,28.5,157364,0.0,1.0
2021-08-16,27.9,27.95,26.3901,27.01,81185,27.9,27.95,26.3901,27.01,81185,0.0,1.0
2021-08-17,29.6,29.85,27.14,27.55,133999,29.6,29.85,27.14,27.55,133999,0.0,1.0
2021-08-18,27.62,29.88,27.38,29.6,88962,27.62,29.88,27.38,29.6,88962,0.0,1.0
2021-08-19,27.31,28.035,25.88,27.32,87138,27.31,28.035,25.88,27.32,87138,0.0,1.0
2021-08-20,29.33,30.27,26.87,27.2,102492,29.33,30.27,26.87,27.2,102492,0.0,1.0
2021-08-23,28.94,31.3,28.67,29.91,183921,28.94,31.3,28.67,29.91,183921,0.0,1.0
2021-08-24,30.12,30.61,28.78,29.12,134878,30.12,30.61,28.78,29.12,134878,0.0,1.0
2021-08-25,31.1,31.79,29.95,29.99,110841,31.1,31.79,29.95,29.99,110841,0.0,1.0
2021-08-26,31.21,32.98,31.0,31.26,105490,31.21,32.98,31.0,31.26,105490,0.0,1.0
2021-08-27,31.78,31.9,30.65,31.25,115334,31.78,31.9,30.65,31.25,115334,0.0,1.0
2021-08-30,30.35,32.2,30.02,32.0,112617,30.35,32.2,30.02,32.0,112617,0.0,1.0
2021-08-31,30.55,31.0,29.02,30.22,249555,30.55,31.0,29.02,30.22,249555,0.0,1.0
2021-09-01,32.79,33.47,30.22,30.81,149151,32.79,33.47,30.22,30.81,149151,0.0,1.0
2021-09-02,32.26,33.799,32.025,32.86,140144,32.26,33.799,32.025,32.86,140144,0.0,1.0
2021-09-03,32.18,33.1767,30.89,31.51,154050,32.18,33.1767,30.89,31.51,154050,0.0,1.0
2021-09-07,34.13,35.17,32.6,32.6,212629,34.13,35.17,32.6,32.6,212629,0.0,1.0
2021-09-08,33.33,34.32,31.84,33.85,111174,33.33,34.32,31.84,33.85,111174,0.0,1.0
2021-09-09,33.64,34.8,31.97,33.14,158239,33.64,34.8,31.97,33.14,158239,0.0,1.0
2021-09-10,33.6,34.35,32.895,34.04,154391,33.6,34.35,32.895,34.04,154391,0.0,1.0
2021-09-13,33.57,34.48,32.725,33.49,169505,33.57,34.48,32.725,33.49,169505,0.0,1.0
2021-09-14,34.91,35.13,32.72,33.57,117757,34.91,35.13,32.72,33.57,117757,0.0,1.0
2021-09-15,34.11,35.21,33.32,34.86,189490,34.11,35.21,33.32,34.86,189490,0.0,1.0
2021-09-16,33.78,35.05,32.92,33.93,221162,33.78,35.05,32.92,33.93,221162,0.0,1.0
2021-09-17,34.8,35.97,33.1788,33.99,1925907,34.8,35.97,33.1788,33.99,1925907,0.0,1.0
2021-09-20,33.36,35.15,32.02,34.64,213835,33.36,35.15,32.02,34.64,213835,0.0,1.0
2021-09-21,35.01,35.11,32.85,33.4,179514,35.01,35.11,32.85,33.4,179514,0.0,1.0
2021-09-22,35.12,35.51,34.7,35.08,99120,35.12,35.51,34.7,35.08,99120,0.0,1.0
2021-09-23,36.04,36.14,33.9098,35.25,72146,36.04,36.14,33.9098,35.25,72146,0.0,1.0
2021-09-24,35.18,35.89,34.74,35.89,102975,35.18,35.89,34.74,35.89,102975,0.0,1.0
2021-09-27,32.22,34.19,32.1,34.19,179951,32.22,34.19,32.1,34.19,179951,0.0,1.0
2021-09-28,30.38,32.0,30.28,32.0,109122,30.38,32.0,30.28,32.0,109122,0.0,1.0
2021-09-29,27.92,30.785,27.61,30.66,140633,27.92,30.785,27.61,30.66,140633,0.0,1.0
2021-09-30,26.97,28.25,25.92,27.83,197084,26.97,28.25,25.92,27.83,197084,0.0,1.0
2021-10-01,25.98,27.0,25.8,26.96,204217,25.98,27.0,25.8,26.96,204217,0.0,1.0
2021-10-04,25.2,26.09,24.31,25.58,111479,25.2,26.09,24.31,25.58,111479,0.0,1.0
2021-10-05,26.04,26.785,24.51,25.33,93147,26.04,26.785,24.51,25.33,93147,0.0,1.0
2021-10-06,25.81,26.1,25.14,26.1,85975,25.81,26.1,25.14,26.1,85975,0.0,1.0
2021-10-07,24.51,26.505,24.0,26.22,189956,24.51,26.505,24.0,26.22,189956,0.0,1.0
2021-10-08,22.92,24.25,21.95,24.25,146144,22.92,24.25,21.95,24.25,146144,0.0,1.0
2021-10-11,26.01,26.46,22.61,22.68,205530,26.01,26.46,22.61,22.68,205530,0.0,1.0
2021-10-12,26.0,26.33,25.61,25.99,119000,26.0,26.33,25.61,25.99,119000,0.0,1.0
2021-10-13,26.39,26.51,25.01,26.14,73399,26.39,26.51,25.01,26.14,73399,0.0,1.0
2021-10-14,27.41,27.91,26.7,26.7,79481,27.41,27.91,26.7,26.7,79481,0.0,1.0
2021-10-15,27.32,27.94,26.9,27.94,92816,27.32,27.94,26.9,27.94,92816,0.0,1.0
2021-10-18,29.86,32.34,26.475,27.23,691189,29.86,32.34,26.475,27.23,691189,0.0,1.0
2021-10-19,31.97,32.1178,30.2,30.44,197275,31.97,32.1178,30.2,30.44,197275,0.0,1.0
2021-10-20,30.67,32.76,30.33,32.0,93026,30.67,32.76,30.33,32.0,93026,0.0,1.0
2021-10-21,31.58,32.61,30.7,30.7,103152,31.58,32.61,30.7,30.7,103152,0.0,1.0
2021-10-22,32.39,32.57,30.76,31.66,70208,32.39,32.57,30.76,31.66,70208,0.0,1.0
2021-10-25,32.94,33.25,31.6024,32.46,130813,32.94,33.25,31.6024,32.46,130813,0.0,1.0
2021-10-26,32.75,34.0,31.67,33.5,591756,32.75,34.0,31.67,33.5,591756,0.0,1.0
2021-10-27,31.34,32.14,29.75,30.23,231175,31.34,32.14,29.75,30.23,231175,0.0,1.0
2021-10-28,30.85,32.49,30.77,31.32,255947,30.85,32.49,30.77,31.32,255947,0.0,1.0
2021-10-29,24.03,27.4599,23.67,26.23,2405117,24.03,27.4599,23.67,26.23,2405117,0.0,1.0
2021-11-01,24.11,25.24,23.915,24.75,481993,24.11,25.24,23.915,24.75,481993,0.0,1.0
2021-11-02,23.98,24.56,23.5,24.2,399839,23.98,24.56,23.5,24.2,399839,0.0,1.0
2021-11-03,25.08,25.21,23.6,24.0,322928,25.08,25.21,23.6,24.0,322928,0.0,1.0
2021-11-04,24.52,25.63,23.6,24.0,301321,24.52,25.63,23.6,24.0,301321,0.0,1.0
2021-11-05,24.72,25.36,24.38,24.38,203159,24.72,25.36,24.38,24.38,203159,0.0,1.0
2021-11-08,24.62,26.23,24.51,24.9,297607,24.62,26.23,24.51,24.9,297607,0.0,1.0
2021-11-09,24.95,25.15,23.95,24.62,188076,24.95,25.15,23.95,24.62,188076,0.0,1.0
2021-11-10,24.72,25.25,24.51,24.95,132625,24.72,25.25,24.51,24.95,132625,0.0,1.0
2021-11-11,24.77,25.21,24.34,24.83,175250,24.77,25.21,24.34,24.83,175250,0.0,1.0
2021-11-12,24.98,25.16,24.77,24.92,111783,24.98,25.16,24.77,24.92,111783,0.0,1.0
2021-11-15,23.99,25.05,23.92,25.0,174623,23.99,25.05,23.92,25.0,174623,0.0,1.0
2021-11-16,23.9,24.75,23.62,23.9,191087,23.9,24.75,23.62,23.9,191087,0.0,1.0
2021-11-17,24.15,24.418,23.71,23.9,187493,24.15,24.418,23.71,23.9,187493,0.0,1.0
2021-11-18,22.94,24.48,22.5,24.3,177247,22.94,24.48,22.5,24.3,177247,0.0,1.0
2021-11-19,23.06,23.43,22.5,22.79,224931,23.06,23.43,22.5,22.79,224931,0.0,1.0
2021-11-22,23.28,23.74,22.515,23.18,435783,23.28,23.74,22.515,23.18,435783,0.0,1.0
2021-11-23,21.67,23.36,21.55,23.11,428125,21.67,23.36,21.55,23.11,428125,0.0,1.0
2021-11-24,22.49,22.61,21.25,21.55,303639,22.49,22.61,21.25,21.55,303639,0.0,1.0
2021-11-26,22.05,22.82,21.51,22.06,111517,22.05,22.82,21.51,22.06,111517,0.0,1.0
2021-11-29,21.42,23.055,20.945,22.45,234054,21.42,23.055,20.945,22.45,234054,0.0,1.0
2021-11-30,23.0,23.06,21.41,21.41,234199,23.0,23.06,21.41,21.41,234199,0.0,1.0
2021-12-01,22.66,24.0,22.43,23.44,146300,22.66,24.0,22.43,23.44,146300,0.0,1.0
2021-12-02,23.11,23.2982,22.22,22.39,161536,23.11,23.2982,22.22,22.39,161536,0.0,1.0
2021-12-03,22.78,23.499,22.17,23.32,179993,22.78,23.499,22.17,23.32,179993,0.0,1.0
2021-12-06,22.47,23.12,21.97,22.95,267179,22.47,23.12,21.97,22.95,267179,0.0,1.0
2021-12-07,23.65,24.03,22.61,22.75,224003,23.65,24.03,22.61,22.75,224003,0.0,1.0
2021-12-08,23.35,24.23,23.13,23.7,190628,23.35,24.23,23.13,23.7,190628,0.0,1.0
2021-12-09,22.15,23.56,22.105,23.16,189282,22.15,23.56,22.105,23.16,189282,0.0,1.0
2021-12-10,21.93,22.7406,21.6956,21.98,159708,21.93,22.7406,21.6956,21.98,159708,0.0,1.0
2021-12-13,22.53,23.11,21.62,21.98,241999,22.53,23.11,21.62,21.98,241999,0.0,1.0
2021-12-14,20.18,22.41,20.1,22.01,610424,20.18,22.41,20.1,22.01,610424,0.0,1.0
2021-12-15,20.76,21.045,19.36,20.3,370778,20.76,21.045,19.36,20.3,370778,0.0,1.0
2021-12-16,19.56,21.25,19.445,21.12,416311,19.56,21.25,19.445,21.12,416311,0.0,1.0
2021-12-17,19.73,19.98,18.57,19.625,3749625,19.73,19.98,18.57,19.625,3749625,0.0,1.0
2021-12-20,20.14,20.49,19.16,19.52,497190,20.14,20.49,19.16,19.52,497190,0.0,1.0
2021-12-21,20.99,21.0,19.85,20.3,223462,20.99,21.0,19.85,20.3,223462,0.0,1.0
2021-12-22,21.33,21.365,20.2705,20.84,181011,21.33,21.365,20.2705,20.84,181011,0.0,1.0
2021-12-23,22.73,22.8,21.135,21.52,125241,22.73,22.8,21.135,21.52,125241,0.0,1.0
2021-12-27,21.8,22.71,21.54,22.71,207526,21.8,22.71,21.54,22.71,207526,0.0,1.0
2021-12-28,21.54,22.486,21.43,21.67,143142,21.54,22.486,21.43,21.67,143142,0.0,1.0
2021-12-29,21.14,21.74,20.91,21.44,129016,21.14,21.74,20.91,21.44,129016,0.0,1.0
2021-12-30,21.87,22.3192,21.03,21.03,88743,21.87,22.3192,21.03,21.03,88743,0.0,1.0
2021-12-31,21.94,23.18,21.645,22.38,138567,21.94,23.18,21.645,22.38,138567,0.0,1.0
2022-01-03,22.64,22.69,21.2,22.16,133998,22.64,22.69,21.2,22.16,133998,0.0,1.0
2022-01-04,20.79,24.38,20.72,24.38,184362,20.79,24.38,20.72,24.38,184362,0.0,1.0
2022-01-05,19.81,21.0919,19.76,20.62,167706,19.81,21.0919,19.76,20.62,167706,0.0,1.0
2022-01-06,19.77,20.455,19.33,19.73,177890,19.77,20.455,19.33,19.73,177890,0.0,1.0
2022-01-07,18.76,20.1055,18.58,19.69,153185,18.76,20.1055,18.58,19.69,153185,0.0,1.0
2022-01-10,18.15,18.76,17.87,18.59,161042,18.15,18.76,17.87,18.59,161042,0.0,1.0
2022-01-11,17.95,19.021,17.83,18.11,138430,17.95,19.021,17.83,18.11,138430,0.0,1.0
2022-01-12,16.84,18.05,16.785,17.95,176027,16.84,18.05,16.785,17.95,176027,0.0,1.0
2022-01-13,16.2,16.99,16.13,16.65,163284,16.2,16.99,16.13,16.65,163284,0.0,1.0
2022-01-14,16.99,17.11,15.72,16.03,236961,16.99,17.11,15.72,16.03,236961,0.0,1.0
2022-01-18,15.83,16.53,15.73,16.53,437393,15.83,16.53,15.73,16.53,437393,0.0,1.0
2022-01-19,16.28,16.89,15.86,16.17,180477,16.28,16.89,15.86,16.17,180477,0.0,1.0
2022-01-20,14.92,16.75,14.77,16.75,282474,14.92,16.75,14.77,16.75,282474,0.0,1.0
2022-01-21,14.28,15.28,14.25,14.72,245527,14.28,15.28,14.25,14.72,245527,0.0,1.0
2022-01-24,15.0,15.12,13.36,13.77,355142,15.0,15.12,13.36,13.77,355142,0.0,1.0
2022-01-25,14.7,15.17,14.125,14.76,205086,14.7,15.17,14.125,14.76,205086,0.0,1.0
2022-01-26,14.37,15.3068,14.01,14.95,275153,14.37,15.3068,14.01,14.95,275153,0.0,1.0
2022-01-27,14.2,14.89,13.88,14.65,292843,14.2,14.89,13.88,14.65,292843,0.0,1.0
2022-01-28,14.65,14.6678,13.625,14.13,196890,14.65,14.6678,13.625,14.13,196890,0.0,1.0
2022-01-31,15.8,15.93,14.72,14.72,187057,15.8,15.93,14.72,14.72,187057,0.0,1.0
2022-02-01,15.78,16.29,15.11,15.91,153927,15.78,16.29,15.11,15.91,153927,0.0,1.0
2022-02-02,15.58,15.78,15.07,15.74,436700,15.58,15.78,15.07,15.74,436700,0.0,1.0
2022-02-03,15.28,16.01,15.11,15.19,370222,15.28,16.01,15.11,15.19,370222,0.0,1.0
2022-02-04,16.34,16.78,14.93,15.43,331351,16.34,16.78,14.93,15.43,331351,0.0,1.0
2022-02-07,17.44,17.6,16.0,16.6,234352,17.44,17.6,16.0,16.6,234352,0.0,1.0
2022-02-08,18.31,18.41,17.06,17.06,230986,18.31,18.41,17.06,17.06,230986,0.0,1.0
2022-02-09,18.37,19.39,18.12,18.51,245911,18.37,19.39,18.12,18.51,245911,0.0,1.0
2022-02-10,16.61,18.235,16.14,17.77,330842,16.61,18.235,16.14,17.77,330842,0.0,1.0
2022-02-11,14.97,16.8,14.65,16.56,232470,14.97,16.8,14.65,16.56,232470,0.0,1.0
2022-02-14,14.57,15.34,14.52,15.13,172577,14.57,15.34,14.52,15.13,172577,0.0,1.0
2022-02-15,15.53,15.59,14.86,14.99,162401,15.53,15.59,14.86,14.99,162401,0.0,1.0
2022-02-16,14.98,15.34,14.76,15.34,146374,14.98,15.34,14.76,15.34,146374,0.0,1.0
2022-02-17,14.49,15.08,14.23,14.74,170314,14.49,15.08,14.23,14.74,170314,0.0,1.0
2022-02-18,13.97,14.7,13.89,14.67,193033,13.97,14.7,13.89,14.67,193033,0.0,1.0
2022-02-22,13.88,14.29,13.45,13.74,309918,13.88,14.29,13.45,13.74,309918,0.0,1.0
2022-02-23,13.58,14.15,13.03,14.15,243479,13.58,14.15,13.03,14.15,243479,0.0,1.0
2022-02-24,14.79,14.9,12.99,13.15,251627,14.79,14.9,12.99,13.15,251627,0.0,1.0
2022-02-25,14.29,15.05,13.68,14.9,165639,14.29,15.05,13.68,14.9,165639,0.0,1.0
2022-02-28,13.7,14.58,13.35,14.39,204321,13.7,14.58,13.35,14.39,204321,0.0,1.0
2022-03-01,13.62,14.0,13.35,13.75,144277,13.62,14.0,13.35,13.75,144277,0.0,1.0
2022-03-02,13.64,14.04,13.36,13.75,146036,13.64,14.04,13.36,13.75,146036,0.0,1.0
2022-03-03,13.33,13.82,12.975,13.64,203119,13.33,13.82,12.975,13.64,203119,0.0,1.0
2022-03-04,13.16,13.73,12.835,13.36,745868,13.16,13.73,12.835,13.36,745868,0.0,1.0
2022-03-07,13.55,13.975,13.26,13.4,132060,13.55,13.975,13.26,13.4,132060,0.0,1.0
2022-03-08,13.58,14.255,13.05,13.37,127849,13.58,14.255,13.05,13.37,127849,0.0,1.0
2022-03-09,15.07,15.35,13.81,14.04,219730,15.07,15.35,13.81,14.04,219730,0.0,1.0
2022-03-10,15.28,15.39,14.54,14.93,132601,15.28,15.39,14.54,14.93,132601,0.0,1.0
2022-03-11,15.11,15.81,14.865,15.59,292917,15.11,15.81,14.865,15.59,292917,0.0,1.0
2022-03-14,13.85,15.0,13.68,15.0,380779,13.85,15.0,13.68,15.0,380779,0.0,1.0
2022-03-15,14.07,14.235,13.28,14.0,152205,14.07,14.235,13.28,14.0,152205,0.0,1.0
2022-03-16,15.0,15.0,13.9,13.9,205876,15.0,15.0,13.9,13.9,205876,0.0,1.0
2022-03-17,15.82,15.85,14.59,15.0,158336,15.82,15.85,14.59,15.0,158336,0.0,1.0
2022-03-18,16.21,16.73,15.46,15.46,458275,16.21,16.73,15.46,15.46,458275,0.0,1.0
2022-03-21,15.68,16.4298,15.35,16.01,125832,15.68,16.4298,15.35,16.01,125832,0.0,1.0
2022-03-22,16.4,16.59,15.5983,15.62,116164,16.4,16.59,15.5983,15.62,116164,0.0,1.0
2022-03-23,15.86,16.6599,15.7363,16.14,82582,15.86,16.6599,15.7363,16.14,82582,0.0,1.0
2022-03-24,16.52,16.57,15.58,16.14,77996,16.52,16.57,15.58,16.14,77996,0.0,1.0
2022-03-25,15.13,16.49,15.13,16.49,88170,15.13,16.49,15.13,16.49,88170,0.0,1.0
2022-03-28,15.41,15.73,14.61,15.15,114916,15.41,15.73,14.61,15.15,114916,0.0,1.0
2022-03-29,16.35,16.4,15.32,15.32,265474,16.35,16.4,15.32,15.32,265474,0.0,1.0
2022-03-30,15.49,16.82,15.36,16.23,157562,15.49,16.82,15.36,16.23,157562,0.0,1.0
2022-03-31,15.12,15.66,14.81,15.66,147926,15.12,15.66,14.81,15.66,147926,0.0,1.0
2022-04-01,15.37,15.58,14.965,15.08,132036,15.37,15.58,14.965,15.08,132036,0.0,1.0
2022-04-04,15.99,16.0,15.32,15.93,163442,15.99,16.0,15.32,15.93,163442,0.0,1.0
2022-04-05,14.66,16.389,14.59,16.19,114482,14.66,16.389,14.59,16.19,114482,0.0,1.0
2022-04-06,14.62,14.93,13.84,14.44,114452,14.62,14.93,13.84,14.44,114452,0.0,1.0
2022-04-07,14.29,14.815,14.01,14.8,93173,14.29,14.815,14.01,14.8,93173,0.0,1.0
2022-04-08,13.94,14.78,13.58,14.32,117258,13.94,14.78,13.58,14.32,117258,0.0,1.0
2022-04-11,13.51,14.28,13.48,13.64,204154,13.51,14.28,13.48,13.64,204154,0.0,1.0
2022-04-12,13.44,14.07,13.25,13.88,246381,13.44,14.07,13.25,13.88,246381,0.0,1.0
2022-04-13,13.87,13.99,12.93,13.74,547195,13.87,13.99,12.93,13.74,547195,0.0,1.0
2022-04-14,13.22,14.03,13.155,13.87,129183,13.22,14.03,13.155,13.87,129183,0.0,1.0
2022-04-18,12.66,13.12,12.43,13.12,182112,12.66,13.12,12.43,13.12,182112,0.0,1.0
2022-04-19,12.96,13.21,12.65,12.7,100529,12.96,13.21,12.65,12.7,100529,0.0,1.0
2022-04-20,12.81,13.195,12.46,13.01,108947,12.81,13.195,12.46,13.01,108947,0.0,1.0
2022-04-21,12.24,13.17,12.13,13.02,145853,12.24,13.17,12.13,13.02,145853,0.0,1.0
2022-04-22,12.15,12.6,12.0,12.16,148157,12.15,12.6,12.0,12.16,148157,0.0,1.0
2022-04-25,12.57,12.645,11.87,12.02,123076,12.57,12.645,11.87,12.02,123076,0.0,1.0
2022-04-26,11.87,12.57,11.85,12.4,296976,11.87,12.57,11.85,12.4,296976,0.0,1.0
2022-04-27,11.73,12.24,11.64,11.87,174567,11.73,12.24,11.64,11.87,174567,0.0,1.0
2022-04-28,12.26,12.29,11.21,11.89,124363,12.26,12.29,11.21,11.89,124363,0.0,1.0
2022-04-29,11.91,12.71,11.82,12.15,267364,11.91,12.71,11.82,12.15,267364,0.0,1.0
2022-05-02,12.58,12.61,11.81,11.81,168594,12.58,12.61,11.81,11.81,168594,0.0,1.0
2022-05-03,12.01,12.7,11.97,12.56,139510,12.01,12.7,11.97,12.56,139510,0.0,1.0
2022-05-04,12.05,12.13,11.07,12.0,110063,12.05,12.13,11.07,12.0,110063,0.0,1.0
2022-05-05,11.0,11.99,10.67,11.81,141464,11.0,11.99,10.67,11.81,141464,0.0,1.0
2022-05-06,10.53,11.03,10.09,10.77,152198,10.53,11.03,10.09,10.77,152198,0.0,1.0
2022-05-09,10.01,10.6,9.755,10.29,589410,10.01,10.6,9.755,10.29,589410,0.0,1.0
2022-05-10,10.23,10.86,9.57,10.58,292573,10.23,10.86,9.57,10.58,292573,0.0,1.0
2022-05-11,9.3,10.33,9.06,10.16,205446,9.3,10.33,9.06,10.16,205446,0.0,1.0
2022-05-12,9.42,9.95,9.0878,9.21,270533,9.42,9.95,9.0878,9.21,270533,0.0,1.0
2022-05-13,9.01,10.6,8.93,9.82,412801,9.01,10.6,8.93,9.82,412801,0.0,1.0
2022-05-16,8.46,8.97,8.42,8.96,247525,8.46,8.97,8.42,8.96,247525,0.0,1.0
2022-05-17,8.1,8.79,7.97,8.76,196646,8.1,8.79,7.97,8.76,196646,0.0,1.0
2022-05-18,7.4,7.915,7.15,7.84,230205,7.4,7.915,7.15,7.84,230205,0.0,1.0
2022-05-19,7.37,7.59,7.13,7.35,253234,7.37,7.59,7.13,7.35,253234,0.0,1.0
2022-05-20,7.81,7.82,7.33,7.55,354838,7.81,7.82,7.33,7.55,354838,0.0,1.0
2022-05-23,7.77,8.3199,7.71,7.85,143674,7.77,8.3199,7.71,7.85,143674,0.0,1.0
2022-05-24,7.42,7.76,6.92,7.59,189438,7.42,7.76,6.92,7.59,189438,0.0,1.0
2022-05-25,7.32,7.625,7.13,7.39,128202,7.32,7.625,7.13,7.39,128202,0.0,1.0
2022-05-26,7.44,7.64,7.09,7.31,188550,7.44,7.64,7.09,7.31,188550,0.0,1.0
2022-05-27,7.64,7.74,6.985,7.43,188352,7.64,7.74,6.985,7.43,188352,0.0,1.0
2022-05-31,7.59,7.86,7.42,7.72,417836,7.59,7.86,7.42,7.72,417836,0.0,1.0
2022-06-01,7.6,7.975,7.3175,7.71,259503,7.6,7.975,7.3175,7.71,259503,0.0,1.0
2022-06-02,7.48,7.62,7.2,7.55,196057,7.48,7.62,7.2,7.55,196057,0.0,1.0
2022-06-03,7.69,7.9788,7.37,7.48,217052,7.69,7.9788,7.37,7.48,217052,0.0,1.0
2022-06-06,7.43,7.98,7.33,7.79,187167,7.43,7.98,7.33,7.79,187167,0.0,1.0
2022-06-07,7.8,7.87,7.35,7.4,218244,7.8,7.87,7.35,7.4,218244,0.0,1.0
2022-06-08,7.81,8.28,7.64,7.76,198064,7.81,8.28,7.64,7.76,198064,0.0,1.0
2022-06-09,7.57,8.12,7.525,7.82,218691,7.57,8.12,7.525,7.82,218691,0.0,1.0
2022-06-10,6.375,7.48,6.37,7.41,313274,6.375,7.48,6.37,7.41,313274,0.0,1.0
2022-06-13,5.78,6.32,5.66,6.07,377289,5.78,6.32,5.66,6.07,377289,0.0,1.0
2022-06-14,5.83,5.93,5.47,5.81,293519,5.83,5.93,5.47,5.81,293519,0.0,1.0
2022-06-15,5.9,6.07,5.56,5.7,375327,5.9,6.07,5.56,5.7,375327,0.0,1.0
2022-06-16,5.68,5.995,5.32,5.65,1412496,5.68,5.995,5.32,5.65,1412496,0.0,1.0
2022-06-17,6.49,6.53,5.675,5.69,1881223,6.49,6.53,5.675,5.69,1881223,0.0,1.0
2022-06-21,6.51,7.0,6.49,6.64,219182,6.51,7.0,6.49,6.64,219182,0.0,1.0
2022-06-22,7.24,7.54,6.48,6.57,371577,7.24,7.54,6.48,6.57,371577,0.0,1.0
2022-06-23,7.58,7.6,7.12,7.28,299003,7.58,7.6,7.12,7.28,299003,0.0,1.0
2022-06-24,7.05,7.63,6.61,7.63,694659,7.05,7.63,6.61,7.63,694659,0.0,1.0
2022-06-27,7.05,7.16,6.73,6.99,188253,7.05,7.16,6.73,6.99,188253,0.0,1.0
2022-06-28,7.1,7.19,6.86,7.03,190438,7.1,7.19,6.86,7.03,190438,0.0,1.0
2022-06-29,7.27,7.42,6.94,7.03,225597,7.27,7.42,6.94,7.03,225597,0.0,1.0
2022-06-30,6.98,7.24,6.92,7.12,234125,6.98,7.24,6.92,7.12,234125,0.0,1.0
2022-07-01,6.96,7.21,6.82,6.98,131877,6.96,7.21,6.82,6.98,131877,0.0,1.0
2022-07-05,7.0,7.1825,6.7,6.83,197702,7.0,7.1825,6.7,6.83,197702,0.0,1.0
2022-07-06,7.69,7.77,6.95,7.06,253568,7.69,7.77,6.95,7.06,253568,0.0,1.0
2022-07-07,8.16,8.29,7.61,7.8,219551,8.16,8.29,7.61,7.8,219551,0.0,1.0
2022-07-08,8.5,8.54,8.0,8.0,161920,8.5,8.54,8.0,8.0,161920,0.0,1.0
2022-07-11,7.97,8.45,7.83,8.45,125361,7.97,8.45,7.83,8.45,125361,0.0,1.0
2022-07-12,8.26,8.33,7.66,7.97,172689,8.26,8.33,7.66,7.97,172689,0.0,1.0
2022-07-13,8.77,8.83,8.08,8.08,125592,8.77,8.83,8.08,8.08,125592,0.0,1.0
2022-07-14,8.98,9.06,8.6,8.77,125867,8.98,9.06,8.6,8.77,125867,0.0,1.0
2022-07-15,10.08,10.1869,8.97,9.19,267504,10.08,10.1869,8.97,9.19,267504,0.0,1.0
2022-07-18,9.61,10.32,9.53,10.05,285604,9.61,10.32,9.53,10.05,285604,0.0,1.0
2022-07-19,10.23,10.38,9.34,9.72,155317,10.23,10.38,9.34,9.72,155317,0.0,1.0
2022-07-20,10.81,11.345,10.16,10.23,199016,10.81,11.345,10.16,10.23,199016,0.0,1.0
2022-07-21,9.98,10.66,9.71,10.48,84408,9.98,10.66,9.71,10.48,84408,0.0,1.0
2022-07-22,10.18,10.2,9.77,10.16,125309,10.18,10.2,9.77,10.16,125309,0.0,1.0
2022-07-25,10.19,10.3,9.87,9.92,86599,10.19,10.3,9.87,9.92,86599,0.0,1.0
2022-07-26,10.71,11.18,10.1,10.18,183512,10.71,11.18,10.1,10.18,183512,0.0,1.0
2022-07-27,9.83,10.76,9.5568,10.76,104972,9.83,10.76,9.5568,10.76,104972,0.0,1.0
2022-07-28,9.35,9.94,9.2,9.85,77005,9.35,9.94,9.2,9.85,77005,0.0,1.0
2022-07-29,9.4,9.47,9.025,9.23,193216,9.4,9.47,9.025,9.23,193216,0.0,1.0
2022-08-01,9.01,9.31,8.6981,9.3,112535,9.01,9.31,8.6981,9.3,112535,0.0,1.0
2022-08-02,9.17,9.5,8.96,8.96,50831,9.17,9.5,8.96,8.96,50831,0.0,1.0
2022-08-03,10.19,10.23,9.35,9.35,104426,10.19,10.23,9.35,9.35,104426,0.0,1.0
2022-08-04,11.0,11.22,10.34,10.34,116812,11.0,11.22,10.34,10.34,116812,0.0,1.0
2022-08-05,11.48,11.95,10.54,10.74,236608,11.48,11.95,10.54,10.74,236608,0.0,1.0
2022-08-08,11.25,11.64,10.66,11.5,180971,11.25,11.64,10.66,11.5,180971,0.0,1.0
2022-08-09,10.66,11.03,10.105,11.03,91103,10.66,11.03,10.105,11.03,91103,0.0,1.0
2022-08-10,10.65,11.23,10.37,11.08,142792,10.65,11.23,10.37,11.08,142792,0.0,1.0
2022-08-11,10.4,11.06,10.25,10.62,157930,10.4,11.06,10.25,10.62,157930,0.0,1.0
2022-08-12,9.54,9.84,6.915,7.84,384013,9.54,9.84,6.915,7.84,384013,0.0,1.0
2022-08-15,9.55,9.88,9.34,9.34,77871,9.55,9.88,9.34,9.34,77871,0.0,1.0
2022-08-16,9.32,9.71,9.19,9.67,59185,9.32,9.71,9.19,9.67,59185,0.0,1.0
2022-08-17,8.95,9.3,8.88,9.22,90392,8.95,9.3,8.88,9.22,90392,0.0,1.0
2022-08-18,8.74,9.185,8.45,8.84,205106,8.74,9.185,8.45,8.84,205106,0.0,1.0
2022-08-19,8.84,9.07,8.4,8.44,106224,8.84,9.07,8.4,8.44,106224,0.0,1.0
2022-08-22,8.33,8.95,8.26,8.95,94987,8.33,8.95,8.26,8.95,94987,0.0,1.0
2022-08-23,9.01,9.18,8.3,8.3,261275,9.01,9.18,8.3,8.3,261275,0.0,1.0
2022-08-24,9.49,9.54,8.88,9.02,64668,9.49,9.54,8.88,9.02,64668,0.0,1.0
2022-08-25,8.59,9.83,8.51,9.51,477081,8.59,9.83,8.51,9.51,477081,0.0,1.0
2022-08-26,8.25,8.88,7.88,8.52,250216,8.25,8.88,7.88,8.52,250216,0.0,1.0
2022-08-29,8.28,8.39,7.97,8.07,56660,8.28,8.39,7.97,8.07,56660,0.0,1.0
2022-08-30,8.25,8.54,7.84,8.43,111902,8.25,8.54,7.84,8.43,111902,0.0,1.0
2022-08-31,7.86,8.53,7.8,8.38,138629,7.86,8.53,7.8,8.38,138629,0.0,1.0
2022-09-01,8.04,8.09,7.65,7.86,131340,8.04,8.09,7.65,7.86,131340,0.0,1.0
2022-09-02,8.21,8.58,7.95,8.2,67432,8.21,8.58,7.95,8.2,67432,0.0,1.0
2022-09-06,8.29,8.56,8.11,8.35,82465,8.29,8.56,8.11,8.35,82465,0.0,1.0
2022-09-07,8.85,8.91,8.21,8.21,50479,8.85,8.91,8.21,8.21,50479,0.0,1.0
2022-09-08,9.42,9.58,8.66,8.66,109309,9.42,9.58,8.66,8.66,109309,0.0,1.0
2022-09-09,9.06,9.75,8.885,9.53,267089,9.06,9.75,8.885,9.53,267089,0.0,1.0
2022-09-12,9.14,9.4,8.86,9.05,315955,9.14,9.4,8.86,9.05,315955,0.0,1.0
2022-09-13,8.91,9.12,8.59,8.88,391778,8.91,9.12,8.59,8.88,391778,0.0,1.0
2022-09-14,9.37,9.6,8.76,8.83,361407,9.37,9.6,8.76,8.83,361407,0.0,1.0
2022-09-15,9.24,9.655,9.0892,9.31,110210,9.24,9.655,9.0892,9.31,110210,0.0,1.0
2022-09-16,8.85,9.37,8.51,9.16,349554,8.85,9.37,8.51,9.16,349554,0.0,1.0
2022-09-19,8.65,8.87,8.33,8.59,162012,8.65,8.87,8.33,8.59,162012,0.0,1.0
2022-09-20,8.4,8.7,8.29,8.65,197460,8.4,8.7,8.29,8.65,197460,0.0,1.0
2022-09-21,8.09,8.4,8.0,8.4,946481,8.09,8.4,8.0,8.4,946481,0.0,1.0
2022-09-22,8.11,8.2,7.82,8.08,109225,8.11,8.2,7.82,8.08,109225,0.0,1.0
2022-09-23,8.06,8.1,7.8,7.96,76437,8.06,8.1,7.8,7.96,76437,0.0,1.0
2022-09-26,7.94,8.4181,7.835,8.06,78893,7.94,8.4181,7.835,8.06,78893,0.0,1.0
2022-09-27,8.33,8.6,7.94,8.01,121607,8.33,8.6,7.94,8.01,121607,0.0,1.0
2022-09-28,8.97,9.49,8.49,8.49,2114321,8.97,9.49,8.49,8.49,2114321,0.0,1.0
2022-09-29,8.22,8.83,8.17,8.79,2105326,8.22,8.83,8.17,8.79,2105326,0.0,1.0
2022-09-30,8.04,8.63,7.975,8.17,178091,8.04,8.63,7.975,8.17,178091,0.0,1.0
2022-10-03,7.81,8.21,7.61,8.21,505766,7.81,8.21,7.61,8.21,505766,0.0,1.0
2022-10-04,8.04,8.26,7.9001,8.0,630796,8.04,8.26,7.9001,8.0,630796,0.0,1.0
2022-10-05,7.85,8.215,7.7,7.99,82012,7.85,8.215,7.7,7.99,82012,0.0,1.0
2022-10-06,7.62,7.86,7.4863,7.84,65669,7.62,7.86,7.4863,7.84,65669,0.0,1.0
2022-10-07,7.12,7.55,7.08,7.55,448219,7.12,7.55,7.08,7.55,448219,0.0,1.0
2022-10-10,7.04,7.31,6.91,7.2,197332,7.04,7.31,6.91,7.2,197332,0.0,1.0
2022-10-11,7.41,7.47,6.8,7.0,109162,7.41,7.47,6.8,7.0,109162,0.0,1.0
2022-10-12,7.3,7.46,7.11,7.45,840215,7.3,7.46,7.11,7.45,840215,0.0,1.0
2022-10-13,7.36,7.47,6.99,7.03,322481,7.36,7.47,6.99,7.03,322481,0.0,1.0
2022-10-14,7.03,7.47,7.01,7.47,71400,7.03,7.47,7.01,7.47,71400,0.0,1.0
2022-10-17,7.75,7.81,7.01,7.09,287084,7.75,7.81,7.01,7.09,287084,0.0,1.0
2022-10-18,7.55,8.0,7.28,7.91,314308,7.55,8.0,7.28,7.91,314308,0.0,1.0
2022-10-19,6.93,7.58,6.74,7.56,444546,6.93,7.58,6.74,7.56,444546,0.0,1.0
2022-10-20,7.21,7.7,6.58,6.94,560629,7.21,7.7,6.58,6.94,560629,0.0,1.0
2022-10-21,6.85,7.48,6.6403,7.25,230971,6.85,7.48,6.6403,7.25,230971,0.0,1.0
2022-10-24,7.35,7.39,6.62,6.94,185185,7.35,7.39,6.62,6.94,185185,0.0,1.0
2022-10-25,7.5,7.925,7.025,7.38,336244,7.5,7.925,7.025,7.38,336244,0.0,1.0
2022-10-26,7.7,8.0,7.3,7.53,81140,7.7,8.0,7.3,7.53,81140,0.0,1.0
2022-10-27,8.93,10.5,7.79,7.79,1330160,8.93,10.5,7.79,7.79,1330160,0.0,1.0
2022-10-28,8.88,9.04,8.135,8.9,350864,8.88,9.04,8.135,8.9,350864,0.0,1.0
2022-10-31,8.66,8.945,8.5,8.8,324130,8.66,8.945,8.5,8.8,324130,0.0,1.0
2022-11-01,8.94,9.06,8.61,8.82,216472,8.94,9.06,8.61,8.82,216472,0.0,1.0
2022-11-02,8.25,9.0,8.24,9.0,231177,8.25,9.0,8.24,9.0,231177,0.0,1.0
2022-11-03,8.89,9.74,8.06,8.12,410768,8.89,9.74,8.06,8.12,410768,0.0,1.0
2022-11-04,8.3,8.85,7.4301,8.85,470217,8.3,8.85,7.4301,8.85,470217,0.0,1.0
2022-11-07,8.32,8.55,8.09,8.28,263587,8.32,8.55,8.09,8.28,263587,0.0,1.0
2022-11-08,8.11,8.635,7.86,8.36,241131,8.11,8.635,7.86,8.36,241131,0.0,1.0
2022-11-09,8.63,8.8,8.08,8.38,208253,8.63,8.8,8.08,8.38,208253,0.0,1.0
2022-11-10,9.73,10.2822,8.57,8.88,344253,9.73,10.2822,8.57,8.88,344253,0.0,1.0
2022-11-11,12.51,12.54,9.1291,9.73,558613,12.51,12.54,9.1291,9.73,558613,0.0,1.0
2022-11-14,13.49,14.2505,12.01,13.5,1163297,13.49,14.2505,12.01,13.5,1163297,0.0,1.0
2022-11-15,18.69,19.2999,15.37,15.65,2850808,18.69,19.2999,15.37,15.65,2850808,0.0,1.0
2022-11-16,21.01,21.28,18.31,18.59,2068157,21.01,21.28,18.31,18.59,2068157,0.0,1.0
2022-11-17,22.4,24.1318,20.55,21.0,2247782,22.4,24.1318,20.55,21.0,2247782,0.0,1.0
2022-11-18,21.99,23.7,21.0,22.8,1237465,21.99,23.7,21.0,22.8,1237465,0.0,1.0
2022-11-21,20.88,24.8184,20.8,21.89,1158614,20.88,24.8184,20.8,21.89,1158614,0.0,1.0
2022-11-22,23.5,23.64,20.04,21.2,807937,23.5,23.64,20.04,21.2,807937,0.0,1.0
2022-11-23,23.26,24.21,22.7158,23.69,461545,23.26,24.21,22.7158,23.69,461545,0.0,1.0
2022-11-25,22.88,23.55,22.25,23.12,183590,22.88,23.55,22.25,23.12,183590,0.0,1.0
2022-11-28,23.77,24.1907,22.81,23.01,390357,23.77,24.1907,22.81,23.01,390357,0.0,1.0
2022-11-29,23.37,24.25,23.2,23.88,269795,23.37,24.25,23.2,23.88,269795,0.0,1.0
2022-11-30,24.17,24.78,22.65,23.58,920062,24.17,24.78,22.65,23.58,920062,0.0,1.0
2022-12-01,23.07,24.99,20.61,24.35,908666,23.07,24.99,20.61,24.35,908666,0.0,1.0
2022-12-02,22.67,23.25,21.8301,22.91,373175,22.67,23.25,21.8301,22.91,373175,0.0,1.0
2022-12-05,23.17,23.975,21.89,22.69,496692,23.17,23.975,21.89,22.69,496692,0.0,1.0
2022-12-06,21.81,23.37,21.76,23.05,284109,21.81,23.37,21.76,23.05,284109,0.0,1.0
2022-12-07,21.52,22.3,21.12,22.08,276131,21.52,22.3,21.12,22.08,276131,0.0,1.0
2022-12-08,24.55,25.92,21.42,21.69,508488,24.55,25.92,21.42,21.69,508488,0.0,1.0
2022-12-09,23.4,25.3076,23.1823,24.17,675464,23.4,25.3076,23.1823,24.17,675464,0.0,1.0
2022-12-12,25.46,25.48,23.0645,23.4,406466,25.46,25.48,23.0645,23.4,406466,0.0,1.0
2022-12-13,24.76,26.49,24.1,25.93,333352,24.76,26.49,24.1,25.93,333352,0.0,1.0
2022-12-14,24.44,25.7347,24.345,24.85,378887,24.44,25.7347,24.345,24.85,378887,0.0,1.0
2022-12-15,23.09,24.55,23.04,24.22,599702,23.09,24.55,23.04,24.22,599702,0.0,1.0
2022-12-16,23.31,23.93,22.19,23.09,1291506,23.31,23.93,22.19,23.09,1291506,0.0,1.0
2022-12-19,20.7,23.4499,19.71,23.26,423421,20.7,23.4499,19.71,23.26,423421,0.0,1.0
2022-12-20,20.75,21.35,20.12,20.57,430555,20.75,21.35,20.12,20.57,430555,0.0,1.0
2022-12-21,20.48,21.32,20.16,20.71,280535,20.48,21.32,20.16,20.71,280535,0.0,1.0
2022-12-22,21.21,21.28,20.0143,20.08,269646,21.21,21.28,20.0143,20.08,269646,0.0,1.0
2022-12-23,21.59,21.6651,20.67,21.44,230650,21.59,21.6651,20.67,21.44,230650,0.0,1.0
2022-12-27,20.27,22.33,20.215,21.65,158375,20.27,22.33,20.215,21.65,158375,0.0,1.0
2022-12-28,21.59,21.68,20.23,20.29,203546,21.59,21.68,20.23,20.29,203546,0.0,1.0
2022-12-29,22.06,22.96,21.75,22.0,254178,22.06,22.96,21.75,22.0,254178,0.0,1.0
2022-12-30,22.21,22.41,21.36,21.8,427736,22.21,22.41,21.36,21.8,427736,0.0,1.0
2023-01-03,20.64,23.24,20.31,23.18,303845,20.64,23.24,20.31,23.18,303845,0.0,1.0
2023-01-04,21.78,22.22,20.52,20.63,266432,21.78,22.22,20.52,20.63,266432,0.0,1.0
2023-01-05,22.15,22.86,21.41,21.78,229569,22.15,22.86,21.41,21.78,229569,0.0,1.0
2023-01-06,23.19,23.36,21.895,22.2,314837,23.19,23.36,21.895,22.2,314837,0.0,1.0
2023-01-09,20.83,23.3887,20.72,23.19,315285,20.83,23.3887,20.72,23.19,315285,0.0,1.0
2023-01-10,19.85,21.1837,19.22,20.54,295701,19.85,21.1837,19.22,20.54,295701,0.0,1.0
2023-01-11,19.37,19.815,18.69,19.77,265441,19.37,19.815,18.69,19.77,265441,0.0,1.0
2023-01-12,20.66,20.79,18.88,19.44,297032,20.66,20.79,18.88,19.44,297032,0.0,1.0
2023-01-13,22.03,22.71,20.43,20.45,276998,22.03,22.71,20.43,20.45,276998,0.0,1.0
2023-01-17,21.06,22.7,20.74,21.91,321301,21.06,22.7,20.74,21.91,321301,0.0,1.0
2023-01-18,20.84,21.59,20.625,21.31,193280,20.84,21.59,20.625,21.31,193280,0.0,1.0
2023-01-19,20.01,20.62,19.73,20.59,291758,20.01,20.62,19.73,20.59,291758,0.0,1.0
2023-01-20,20.31,20.465,19.87,20.36,192169,20.31,20.465,19.87,20.36,192169,0.0,1.0
2023-01-23,19.84,20.28,19.285,20.28,254326,19.84,20.28,19.285,20.28,254326,0.0,1.0
2023-01-24,20.86,21.08,19.51,19.77,264072,20.86,21.08,19.51,19.77,264072,0.0,1.0
2023-01-25,20.43,20.72,19.54,20.66,207072,20.43,20.72,19.54,20.66,207072,0.0,1.0
2023-01-26,20.23,21.05,20.08,20.75,181764,20.23,21.05,20.08,20.75,181764,0.0,1.0
2023-01-27,21.26,21.295,19.87,20.23,218052,21.26,21.295,19.87,20.23,218052,0.0,1.0
2023-01-30,21.29,22.65,21.0101,22.65,308365,21.29,22.65,21.0101,22.65,308365,0.0,1.0
2023-01-31,21.05,21.87,20.8811,21.28,254468,21.05,21.87,20.8811,21.28,254468,0.0,1.0
2023-02-01,21.48,21.98,20.42,21.05,333685,21.48,21.98,20.42,21.05,333685,0.0,1.0
2023-02-02,23.05,23.09,21.34,21.9,296717,23.05,23.09,21.34,21.9,296717,0.0,1.0
2023-02-03,22.92,23.81,21.56,22.88,335907,22.92,23.81,21.56,22.88,335907,0.0,1.0
2023-02-06,21.7,22.61,21.52,22.61,192826,21.7,22.61,21.52,22.61,192826,0.0,1.0
2023-02-07,21.74,21.87,21.01,21.71,198569,21.74,21.87,21.01,21.71,198569,0.0,1.0
2023-02-08,20.54,21.47,20.48,21.47,163775,20.54,21.47,20.48,21.47,163775,0.0,1.0
2023-02-09,20.31,20.82,20.08,20.82,300545,20.31,20.82,20.08,20.82,300545,0.0,1.0
2023-02-10,20.24,20.365,19.65,20.12,143804,20.24,20.365,19.65,20.12,143804,0.0,1.0
2023-02-13,19.82,20.24,19.55,20.24,180610,19.82,20.24,19.55,20.24,180610,0.0,1.0
2023-02-14,19.35,19.84,18.81,19.53,159072,19.35,19.84,18.81,19.53,159072,0.0,1.0
2023-02-15,18.47,19.24,18.08,19.16,327437,18.47,19.24,18.08,19.16,327437,0.0,1.0
2023-02-16,19.33,19.54,17.85,18.17,866692,19.33,19.54,17.85,18.17,866692,0.0,1.0
2023-02-17,21.01,21.05,18.91,19.4,365256,21.01,21.05,18.91,19.4,365256,0.0,1.0
2023-02-21,20.16,21.79,20.06,21.7,405413,20.16,21.79,20.06,21.7,405413,0.0,1.0
2023-02-22,20.25,20.86,19.885,20.11,295749,20.25,20.86,19.885,20.11,295749,0.0,1.0
2023-02-23,18.88,20.91,18.27,20.48,416690,18.88,20.91,18.27,20.48,416690,0.0,1.0
2023-02-24,18.92,19.045,17.92,18.49,284865,18.92,19.045,17.92,18.49,284865,0.0,1.0
2023-02-27,19.37,19.5321,18.77,19.19,285131,19.37,19.5321,18.77,19.19,285131,0.0,1.0
2023-02-28,19.24,19.54,18.96,19.38,673209,19.24,19.54,18.96,19.38,673209,0.0,1.0
2023-03-01,18.37,19.3,18.32,19.3,528618,18.37,19.3,18.32,19.3,528618,0.0,1.0
2023-03-02,18.13,18.39,17.22,18.11,381751,18.13,18.39,17.22,18.11,381751,0.0,1.0
2023-03-03,18.935,19.15,18.0,18.19,234033,18.935,19.15,18.0,18.19,234033,0.0,1.0
2023-03-06,17.17,18.88,16.76,18.88,345946,17.17,18.88,16.76,18.88,345946,0.0,1.0
2023-03-07,18.13,18.79,16.6614,17.2,356546,18.13,18.79,16.6614,17.2,356546,0.0,1.0
2023-03-08,17.79,18.58,17.265,18.0,305400,17.79,18.58,17.265,18.0,305400,0.0,1.0
2023-03-09,15.98,17.98,15.93,17.83,335391,15.98,17.98,15.93,17.83,335391,0.0,1.0
2023-03-10,15.45,16.1,14.67,15.9,597899,15.45,16.1,14.67,15.9,597899,0.0,1.0
2023-03-13,17.51,17.6,15.18,15.66,609905,17.51,17.6,15.18,15.66,609905,0.0,1.0
2023-03-14,18.49,18.765,17.45,17.97,486853,18.49,18.765,17.45,17.97,486853,0.0,1.0
2023-03-15,17.37,18.43,16.62,18.03,351154,17.37,18.43,16.62,18.03,351154,0.0,1.0
2023-03-16,18.36,19.18,16.72,17.37,516781,18.36,19.18,16.72,17.37,516781,0.0,1.0
2023-03-17,17.2,18.385,16.46,18.32,2072617,17.2,18.385,16.46,18.32,2072617,0.0,1.0
2023-03-20,17.5,17.635,15.49,17.16,420019,17.5,17.635,15.49,17.16,420019,0.0,1.0
2023-03-21,17.68,17.95,16.7,17.84,329920,17.68,17.95,16.7,17.84,329920,0.0,1.0
2023-03-22,16.85,17.71,16.79,17.64,250651,16.85,17.71,16.79,17.64,250651,0.0,1.0
2023-03-23,17.43,17.47,16.605,17.07,223005,17.43,17.47,16.605,17.07,223005,0.0,1.0
2023-03-24,17.26,17.36,16.4,17.24,275741,17.26,17.36,16.4,17.24,275741,0.0,1.0
2023-03-27,17.09,17.96,16.8776,17.03,214195,17.09,17.96,16.8776,17.03,214195,0.0,1.0
2023-03-28,16.72,17.72,16.01,17.0,189615,16.72,17.72,16.01,17.0,189615,0.0,1.0
2023-03-29,17.8,17.96,16.94,17.02,267125,17.8,17.96,16.94,17.02,267125,0.0,1.0
2023-03-30,16.75,18.42,16.49,17.9,281998,16.75,18.42,16.49,17.9,281998,0.0,1.0
2023-03-31,17.19,17.64,16.7,16.86,508978,17.19,17.64,16.7,16.86,508978,0.0,1.0
2023-04-03,17.31,17.985,16.88,17.13,199707,17.31,17.985,16.88,17.13,199707,0.0,1.0
2023-04-04,17.08,17.555,16.56,17.39,265206,17.08,17.555,16.56,17.39,265206,0.0,1.0
2023-04-05,16.11,17.29,16.06,16.93,204829,16.11,17.29,16.06,16.93,204829,0.0,1.0
2023-04-06,16.12,16.96,15.59,16.13,596877,16.12,16.96,15.59,16.13,596877,0.0,1.0
2023-04-10,16.07,16.27,15.64,16.13,370677,16.07,16.27,15.64,16.13,370677,0.0,1.0
2023-04-11,15.71,16.57,15.455,16.07,527372,15.71,16.57,15.455,16.07,527372,0.0,1.0
2023-04-12,15.16,16.05,14.99,15.9,520224,15.16,16.05,14.99,15.9,520224,0.0,1.0
2023-04-13,16.85,17.45,14.66,14.66,788590,16.85,17.45,14.66,14.66,788590,0.0,1.0
2023-04-14,16.17,17.09,16.021,16.78,323832,16.17,17.09,16.021,16.78,323832,0.0,1.0
2023-04-17,16.67,17.35,15.832,16.16,554638,16.67,17.35,15.832,16.16,554638,0.0,1.0
2023-04-18,17.36,17.55,16.02,16.82,615608,17.36,17.55,16.02,16.82,615608,0.0,1.0
2023-04-19,19.37,19.57,16.9,17.24,605586,19.37,19.57,16.9,17.24,605586,0.0,1.0
2023-04-20,19.87,19.93,18.28,19.4,660405,19.87,19.93,18.28,19.4,660405,0.0,1.0
2023-04-21,21.81,22.18,19.4,19.82,815217,21.81,22.18,19.4,19.82,815217,0.0,1.0
2023-04-24,21.31,21.945,20.85,21.85,534647,21.31,21.945,20.85,21.85,534647,0.0,1.0
2023-04-25,21.02,23.0,20.53,21.22,801139,21.02,23.0,20.53,21.22,801139,0.0,1.0
2023-04-26,20.57,21.385,20.3,20.7,419513,20.57,21.385,20.3,20.7,419513,0.0,1.0
2023-04-27,16.5,16.635,13.26,16.33,2501121,16.5,16.635,13.26,16.33,2501121,0.0,1.0
2023-04-28,18.01,18.18,16.01,16.6,1117839,18.01,18.18,16.01,16.6,1117839,0.0,1.0
2023-05-01,18.76,18.76,17.12,17.96,618650,18.76,18.76,17.12,17.96,618650,0.0,1.0
2023-05-02,18.86,19.64,18.6968,18.77,617431,18.86,19.64,18.6968,18.77,617431,0.0,1.0
2023-05-03,19.02,19.71,18.2601,19.03,304230,19.02,19.71,18.2601,19.03,304230,0.0,1.0
2023-05-04,16.08,19.1,15.92,19.08,465233,16.08,19.1,15.92,19.08,465233,0.0,1.0
2023-05-05,16.94,17.01,15.85,16.1,1974257,16.94,17.01,15.85,16.1,1974257,0.0,1.0
2023-05-08,16.52,17.275,15.93,17.21,680544,16.52,17.275,15.93,17.21,680544,0.0,1.0
2023-05-09,17.33,17.575,16.2,16.25,746345,17.33,17.575,16.2,16.25,746345,0.0,1.0
2023-05-10,17.65,18.26,17.06,17.65,768700,17.65,18.26,17.06,17.65,768700,0.0,1.0
2023-05-11,16.9,18.24,16.1415,17.79,808795,16.9,18.24,16.1415,17.79,808795,0.0,1.0
2023-05-12,17.91,18.68,17.38,17.61,542960,17.91,18.68,17.38,17.61,542960,0.0,1.0
2023-05-15,17.82,19.3,17.75,18.0,412176,17.82,19.3,17.75,18.0,412176,0.0,1.0
2023-05-16,17.89,18.05,17.22,17.23,1232961,17.89,18.05,17.22,17.23,1232961,0.0,1.0
2023-05-17,18.18,18.265,17.18,18.07,648378,18.18,18.265,17.18,18.07,648378,0.0,1.0
2023-05-18,17.63,18.135,17.15,18.12,391840,17.63,18.135,17.15,18.12,391840,0.0,1.0
2023-05-19,18.05,18.27,17.625,17.9,240455,18.05,18.27,17.625,17.9,240455,0.0,1.0
2023-05-22,18.33,18.95,18.04,18.24,340757,18.33,18.95,18.04,18.24,340757,0.0,1.0
2023-05-23,17.98,18.7715,17.88,18.32,362328,17.98,18.7715,17.88,18.32,362328,0.0,1.0
2023-05-24,18.05,18.18,17.54,17.82,446571,18.05,18.18,17.54,17.82,446571,0.0,1.0
2023-05-25,17.42,18.0,17.32,18.0,611377,17.42,18.0,17.32,18.0,611377,0.0,1.0
2023-05-26,17.61,17.77,17.23,17.36,662282,17.61,17.77,17.23,17.36,662282,0.0,1.0
2023-05-30,18.38,18.66,17.67,17.72,530631,18.38,18.66,17.67,17.72,530631,0.0,1.0
2023-05-31,18.36,19.36,18.18,18.39,581283,18.36,19.36,18.18,18.39,581283,0.0,1.0
2023-06-01,18.08,18.75,17.79,18.25,506827,18.08,18.75,17.79,18.25,506827,0.0,1.0
2023-06-02,18.36,18.61,17.76,18.24,394143,18.36,18.61,17.76,18.24,394143,0.0,1.0
2023-06-05,19.12,19.29,18.26,18.26,394574,19.12,19.29,18.26,18.26,394574,0.0,1.0
2023-06-06,19.22,19.8485,18.855,19.16,716074,19.22,19.8485,18.855,19.16,716074,0.0,1.0
2023-06-07,18.27,19.95,18.19,19.28,435677,18.27,19.95,18.19,19.28,435677,0.0,1.0
2023-06-08,19.52,21.17,19.1401,20.85,1775044,19.52,21.17,19.1401,20.85,1775044,0.0,1.0
2023-06-09,21.97,22.24,19.41,19.52,613358,21.97,22.24,19.41,19.52,613358,0.0,1.0
2023-06-12,22.94,23.54,21.77,22.23,905798,22.94,23.54,21.77,22.23,905798,0.0,1.0
2023-06-13,23.26,24.1,22.86,22.96,429891,23.26,24.1,22.86,22.96,429891,0.0,1.0
2023-06-14,22.09,23.62,21.84,23.21,454789,22.09,23.62,21.84,23.21,454789,0.0,1.0
2023-06-15,21.0,22.045,20.78,22.02,560687,21.0,22.045,20.78,22.02,560687,0.0,1.0
2023-06-16,20.53,21.59,20.1,21.54,2333489,20.53,21.59,20.1,21.54,2333489,0.0,1.0
2023-06-20,20.94,21.2,19.64,20.53,938551,20.94,21.2,19.64,20.53,938551,0.0,1.0
2023-06-21,19.01,20.58,18.99,20.47,363347,19.01,20.58,18.99,20.47,363347,0.0,1.0
2023-06-22,18.11,18.95,18.04,18.72,316127,18.11,18.95,18.04,18.72,316127,0.0,1.0
2023-06-23,18.2,18.35,17.75,17.93,952028,18.2,18.35,17.75,17.93,952028,0.0,1.0
2023-06-26,17.9,18.44,17.79,18.44,416417,17.9,18.44,17.79,18.44,416417,0.0,1.0
2023-06-27,18.06,18.36,17.652,17.95,331966,18.06,18.36,17.652,17.95,331966,0.0,1.0
2023-06-28,18.36,18.72,17.7,18.06,420210,18.36,18.72,17.7,18.06,420210,0.0,1.0
2023-06-29,17.73,18.32,17.61,18.31,431854,17.73,18.32,17.61,18.31,431854,0.0,1.0
2023-06-30,18.07,18.52,17.77,17.91,661907,18.07,18.52,17.77,17.91,661907,0.0,1.0
2023-07-03,17.86,18.14,17.66,17.96,181247,17.86,18.14,17.66,17.96,181247,0.0,1.0
2023-07-05,18.43,18.9,18.09,18.67,253109,18.43,18.9,18.09,18.67,253109,0.0,1.0
2023-07-06,18.09,18.17,17.78,18.08,217435,18.09,18.17,17.78,18.08,217435,0.0,1.0
2023-07-07,18.25,18.52,17.8,18.05,337724,18.25,18.52,17.8,18.05,337724,0.0,1.0
2023-07-10,18.76,18.96,18.14,18.27,389608,18.76,18.96,18.14,18.27,389608,0.0,1.0
2023-07-11,19.76,19.85,18.76,19.14,361608,19.76,19.85,18.76,19.14,361608,0.0,1.0
2023-07-12,19.73,20.47,19.45,20.04,284375,19.73,20.47,19.45,20.04,284375,0.0,1.0
2023-07-13,19.23,19.87,19.15,19.73,142800,19.23,19.87,19.15,19.73,142800,0.0,1.0
2023-07-14,18.92,19.31,18.8,19.25,119433,18.92,19.31,18.8,19.25,119433,0.0,1.0
2023-07-17,18.58,19.52,18.56,18.94,239229,18.58,19.52,18.56,18.94,239229,0.0,1.0
2023-07-18,18.14,18.94,17.93,18.94,203591,18.14,18.94,17.93,18.94,203591,0.0,1.0
2023-07-19,18.0,18.81,17.97,18.54,221136,18.0,18.81,17.97,18.54,221136,0.0,1.0
2023-07-20,18.03,18.25,17.7915,17.98,182199,18.03,18.25,17.7915,17.98,182199,0.0,1.0
2023-07-21,18.03,18.51,17.91,18.51,171087,18.03,18.51,17.91,18.51,171087,0.0,1.0
2023-07-24,18.27,18.3,17.7,17.98,312852,18.27,18.3,17.7,17.98,312852,0.0,1.0
2023-07-25,18.01,18.46,17.97,18.26,178754,18.01,18.46,17.97,18.26,178754,0.0,1.0
2023-07-26,17.98,18.3,17.79,17.94,237179,17.98,18.3,17.79,17.94,237179,0.0,1.0
2023-07-27,17.8,18.85,17.74,18.4,224890,17.8,18.85,17.74,18.4,224890,0.0,1.0
2023-07-28,18.34,18.36,17.5052,18.04,186596,18.34,18.36,17.5052,18.04,186596,0.0,1.0
2023-07-31,18.3,18.84,18.02,18.38,167655,18.3,18.84,18.02,18.38,167655,0.0,1.0
2023-08-01,18.49,18.645,17.89,18.11,199549,18.49,18.645,17.89,18.11,199549,0.0,1.0
2023-08-02,18.24,18.315,17.7675,18.21,462407,18.24,18.315,17.7675,18.21,462407,0.0,1.0
2023-08-03,18.02,18.6,17.87,18.09,279355,18.02,18.6,17.87,18.09,279355,0.0,1.0
2023-08-04,18.13,18.3,17.946,18.12,258894,18.13,18.3,17.946,18.12,258894,0.0,1.0
2023-08-07,16.365,18.3,16.22,18.11,332667,16.365,18.3,16.22,18.11,332667,0.0,1.0
2023-08-08,16.92,17.025,16.131,16.36,360615,16.92,17.025,16.131,16.36,360615,0.0,1.0
2023-08-09,17.04,17.11,16.4,16.82,224705,17.04,17.11,16.4,16.82,224705,0.0,1.0
2023-08-10,16.65,17.48,16.15,16.66,268936,16.65,17.48,16.15,16.66,268936,0.0,1.0
2023-08-11,16.73,17.225,16.54,16.64,261085,16.73,17.225,16.54,16.64,261085,0.0,1.0
2023-08-14,16.74,16.85,16.08,16.85,385491,16.74,16.85,16.08,16.85,385491,0.0,1.0
2023-08-15,16.66,16.78,16.37,16.72,192521,16.66,16.78,16.37,16.72,192521,0.0,1.0
2023-08-16,15.94,16.67,15.9,16.57,226330,15.94,16.67,15.9,16.57,226330,0.0,1.0
2023-08-17,15.8,16.09,15.61,15.97,226110,15.8,16.09,15.61,15.97,226110,0.0,1.0
2023-08-18,16.04,16.32,15.3523,15.58,275577,16.04,16.32,15.3523,15.58,275577,0.0,1.0
2023-08-21,16.7,17.015,15.97,16.01,348845,16.7,17.015,15.97,16.01,348845,0.0,1.0
2023-08-22,16.92,16.97,16.285,16.72,177700,16.92,16.97,16.285,16.72,177700,0.0,1.0
2023-08-23,16.83,17.29,16.75,16.97,186121,16.83,17.29,16.75,16.97,186121,0.0,1.0
2023-08-24,16.74,16.95,16.6,16.82,309562,16.74,16.95,16.6,16.82,309562,0.0,1.0
2023-08-25,16.85,16.935,16.26,16.76,191522,16.85,16.935,16.26,16.76,191522,0.0,1.0
2023-08-28,16.84,17.12,16.4618,16.89,165330,16.84,17.12,16.4618,16.89,165330,0.0,1.0
2023-08-29,16.71,17.05,16.55,16.55,176105,16.71,17.05,16.55,16.55,176105,0.0,1.0
2023-08-30,16.71,16.73,16.15,16.7,224270,16.71,16.73,16.15,16.7,224270,0.0,1.0
2023-08-31,16.28,16.85,16.14,16.75,324812,16.28,16.85,16.14,16.75,324812,0.0,1.0
2023-09-01,16.56,16.77,16.39,16.39,203144,16.56,16.77,16.39,16.39,203144,0.0,1.0
2023-09-05,15.75,16.51,15.61,16.2,428901,15.75,16.51,15.61,16.2,428901,0.0,1.0
2023-09-06,15.85,16.18,15.3275,15.75,328832,15.85,16.18,15.3275,15.75,328832,0.0,1.0
2023-09-07,15.79,16.02,15.255,15.63,289684,15.79,16.02,15.255,15.63,289684,0.0,1.0
2023-09-08,15.67,16.06,15.59,15.83,321997,15.67,16.06,15.59,15.83,321997,0.0,1.0
2023-09-11,15.89,16.06,15.51,15.6,411955,15.89,16.06,15.51,15.6,411955,0.0,1.0
2023-09-12,16.06,16.45,15.785,16.15,293624,16.06,16.45,15.785,16.15,293624,0.0,1.0
2023-09-13,15.86,16.265,15.84,15.93,460026,15.86,16.265,15.84,15.93,460026,0.0,1.0
2023-09-14,15.77,16.12,15.425,15.94,358315,15.77,16.12,15.425,15.94,358315,0.0,1.0
2023-09-15,15.56,15.86,15.45,15.85,1364870,15.56,15.86,15.45,15.85,1364870,0.0,1.0
2023-09-18,15.51,15.93,15.43,15.62,223961,15.51,15.93,15.43,15.62,223961,0.0,1.0
2023-09-19,14.98,15.51,14.97,15.51,166963,14.98,15.51,14.97,15.51,166963,0.0,1.0
2023-09-20,14.5,15.155,14.495,14.99,208754,14.5,15.155,14.495,14.99,208754,0.0,1.0
2023-09-21,14.45,14.67,14.14,14.34,215191,14.45,14.67,14.14,14.34,215191,0.0,1.0
2023-09-22,13.91,14.635,13.85,14.46,224174,13.91,14.635,13.85,14.46,224174,0.0,1.0
2023-09-25,13.19,13.84,13.19,13.84,640001,13.19,13.84,13.19,13.84,640001,0.0,1.0
2023-09-26,13.16,13.825,12.84,13.23,469930,13.16,13.825,12.84,13.23,469930,0.0,1.0
2023-09-27,13.02,13.63,12.505,13.25,367694,13.02,13.63,12.505,13.25,367694,0.0,1.0
2023-09-28,12.64,13.13,12.34,13.03,371106,12.64,13.13,12.34,13.03,371106,0.0,1.0
2023-09-29,12.73,13.0,12.37,12.75,471197,12.73,13.0,12.37,12.75,471197,0.0,1.0
2023-10-02,11.81,12.64,11.55,12.64,338519,11.81,12.64,11.55,12.64,338519,0.0,1.0
2023-10-03,11.84,12.055,11.53,11.83,263795,11.84,12.055,11.53,11.83,263795,0.0,1.0
2023-10-04,12.06,12.12,11.58,11.82,303480,12.06,12.12,11.58,11.82,303480,0.0,1.0
2023-10-05,12.3,12.44,11.95,12.04,259950,12.3,12.44,11.95,12.04,259950,0.0,1.0
2023-10-06,12.29,12.45,11.88,12.09,194136,12.29,12.45,11.88,12.09,194136,0.0,1.0
2023-10-09,11.88,12.21,11.64,12.14,193587,11.88,12.21,11.64,12.14,193587,0.0,1.0
2023-10-10,12.02,12.27,11.85,11.9,148456,12.02,12.27,11.85,11.9,148456,0.0,1.0
2023-10-11,11.18,12.095,11.18,12.03,149876,11.18,12.095,11.18,12.03,149876,0.0,1.0
2023-10-12,10.21,12.17,10.08,11.15,450250,10.21,12.17,10.08,11.15,450250,0.0,1.0
2023-10-13,10.46,10.57,10.02,10.26,324681,10.46,10.57,10.02,10.26,324681,0.0,1.0
2023-10-16,10.0,10.54,9.9101,10.54,587948,10.0,10.54,9.9101,10.54,587948,0.0,1.0
2023-10-17,9.76,10.09,9.44,10.0,466466,9.76,10.09,9.44,10.0,466466,0.0,1.0
2023-10-18,10.41,10.7999,10.11,10.32,516257,10.41,10.7999,10.11,10.32,516257,0.0,1.0
2023-10-19,10.12,10.36,9.93,10.31,354436,10.12,10.36,9.93,10.31,354436,0.0,1.0
2023-10-20,10.12,10.43,9.9918,10.19,371200,10.12,10.43,9.9918,10.19,371200,0.0,1.0
2023-10-23,10.0,10.28,9.73,10.03,380182,10.0,10.28,9.73,10.03,380182,0.0,1.0
2023-10-24,10.52,10.72,10.31,10.31,400335,10.52,10.72,10.31,10.31,400335,0.0,1.0
2023-10-25,10.37,10.49,10.12,10.37,340723,10.37,10.49,10.12,10.37,340723,0.0,1.0
2023-10-26,10.6,11.205,10.45,10.6,568540,10.6,11.205,10.45,10.6,568540,0.0,1.0
2023-10-27,10.47,10.72,10.3125,10.42,376798,10.47,10.72,10.3125,10.42,376798,0.0,1.0
2023-10-30,10.63,10.92,10.46,10.51,227200,10.63,10.92,10.46,10.51,227200,0.0,1.0
2023-10-31,10.74,10.91,10.32,10.48,233612,10.74,10.91,10.32,10.48,233612,0.0,1.0
2023-11-01,10.68,11.0,10.47,10.7,260954,10.68,11.0,10.47,10.7,260954,0.0,1.0
2023-11-02,10.77,10.844,9.84,10.83,553935,10.77,10.844,9.84,10.83,553935,0.0,1.0
2023-11-03,11.6,11.925,10.95,10.95,324031,11.6,11.925,10.95,10.95,324031,0.0,1.0
2023-11-06,11.5,11.85,11.34,11.58,310092,11.5,11.85,11.34,11.58,310092,0.0,1.0
2023-11-07,11.89,11.935,11.485,11.54,289387,11.89,11.935,11.485,11.54,289387,0.0,1.0
2023-11-08,10.85,11.83,10.661,11.83,358836,10.85,11.83,10.661,11.83,358836,0.0,1.0
2023-11-09,10.5,10.83,10.36,10.83,286003,10.5,10.83,10.36,10.83,286003,0.0,1.0
2023-11-10,11.05,11.57,9.73,11.1,420050,11.05,11.57,9.73,11.1,420050,0.0,1.0
2023-11-13,10.53,11.06,10.25,11.06,309549,10.53,11.06,10.25,11.06,309549,0.0,1.0
2023-11-14,11.09,11.36,10.72,11.18,484403,11.09,11.36,10.72,11.18,484403,0.0,1.0
2023-11-15,11.06,11.72,11.01,11.01,327339,11.06,11.72,11.01,11.01,327339,0.0,1.0
2023-11-16,11.03,11.095,10.54,11.04,304300,11.03,11.095,10.54,11.04,304300,0.0,1.0
2023-11-17,12.19,12.375,11.16,11.16,331225,12.19,12.375,11.16,11.16,331225,0.0,1.0
2023-11-20,12.39,12.6,12.07,12.16,199440,12.39,12.6,12.07,12.16,199440,0.0,1.0
2023-11-21,11.95,12.27,11.66,12.23,296510,11.95,12.27,11.66,12.23,296510,0.0,1.0
2023-11-22,12.11,12.38,11.8,11.92,161220,12.11,12.38,11.8,11.92,161220,0.0,1.0
2023-11-24,12.31,12.54,12.11,12.12,129484,12.31,12.54,12.11,12.12,129484,0.0,1.0
2023-11-27,12.34,12.36,11.83,12.31,257159,12.34,12.36,11.83,12.31,257159,0.0,1.0
2023-11-28,12.31,12.36,11.94,12.28,139713,12.31,12.36,11.94,12.28,139713,0.0,1.0
2023-11-29,12.32,13.08,12.19,12.36,193698,12.32,13.08,12.19,12.36,193698,0.0,1.0
2023-11-30,12.72,12.82,12.3222,12.53,191150,12.72,12.82,12.3222,12.53,191150,0.0,1.0
2023-12-01,13.28,13.4,12.5,12.72,353462,13.28,13.4,12.5,12.72,353462,0.0,1.0
2023-12-04,13.3,13.54,12.772,13.22,399025,13.3,13.54,12.772,13.22,399025,0.0,1.0
2023-12-05,13.57,13.675,13.13,13.16,203839,13.57,13.675,13.13,13.16,203839,0.0,1.0
2023-12-06,14.25,14.345,13.49,13.66,228778,14.25,14.345,13.49,13.66,228778,0.0,1.0
2023-12-07,14.58,14.8043,13.85,14.01,312849,14.58,14.8043,13.85,14.01,312849,0.0,1.0
2023-12-08,14.94,15.15,14.16,14.42,343800,14.94,15.15,14.16,14.42,343800,0.0,1.0
2023-12-11,14.42,14.83,14.05,14.83,339120,14.42,14.83,14.05,14.83,339120,0.0,1.0
2023-12-12,14.46,14.68,14.04,14.4,200993,14.46,14.68,14.04,14.4,200993,0.0,1.0
2023-12-13,16.0,16.02,14.47,14.47,362553,16.0,16.02,14.47,14.47,362553,0.0,1.0
2023-12-14,16.61,16.94,16.14,16.19,345299,16.61,16.94,16.14,16.19,345299,0.0,1.0
2023-12-15,17.76,17.8,16.74,16.84,1293223,17.76,17.8,16.74,16.84,1293223,0.0,1.0
2023-12-18,18.73,19.119,17.66,18.97,569755,18.73,19.119,17.66,18.97,569755,0.0,1.0
2023-12-19,20.19,20.25,18.7427,18.96,427365,20.19,20.25,18.7427,18.96,427365,0.0,1.0
2023-12-20,19.05,20.86,18.63,19.99,990048,19.05,20.86,18.63,19.99,990048,0.0,1.0
2023-12-21,20.45,21.03,19.1,19.63,753774,20.45,21.03,19.1,19.63,753774,0.0,1.0
2023-12-22,20.69,21.53,20.595,20.78,460572,20.69,21.53,20.595,20.78,460572,0.0,1.0
2023-12-26,21.25,21.38,20.41,20.95,455133,21.25,21.38,20.41,20.95,455133,0.0,1.0
2023-12-27,21.1,21.43,20.65,21.35,276157,21.1,21.43,20.65,21.35,276157,0.0,1.0
2023-12-28,21.01,21.52,20.42,20.99,330065,21.01,21.52,20.42,20.99,330065,0.0,1.0
2023-12-29,20.26,21.05,20.22,21.05,215391,20.26,21.05,20.22,21.05,215391,0.0,1.0
2024-01-02,21.25,21.51,19.91,19.91,421326,21.25,21.51,19.91,19.91,421326,0.0,1.0
2024-01-03,20.17,21.55,19.86,21.55,378440,20.17,21.55,19.86,21.55,378440,0.0,1.0
2024-01-04,20.05,21.22,19.95,20.17,549666,20.05,21.22,19.95,20.17,549666,0.0,1.0
2024-01-05,19.59,20.15,18.95,19.8,487715,19.59,20.15,18.95,19.8,487715,0.0,1.0
2024-01-08,20.28,20.42,19.1,19.17,385005,20.28,20.42,19.1,19.17,385005,0.0,1.0
2024-01-09,19.49,20.37,19.34,19.88,328766,19.49,20.37,19.34,19.88,328766,0.0,1.0
2024-01-10,19.14,19.86,18.82,19.42,232176,19.14,19.86,18.82,19.42,232176,0.0,1.0
2024-01-11,18.8,19.28,18.48,18.87,283001,18.8,19.28,18.48,18.87,283001,0.0,1.0
2024-01-12,18.8,19.75,18.68,19.14,129550,18.8,19.75,18.68,19.14,129550,0.0,1.0
2024-01-16,18.44,18.8,18.19,18.49,210129,18.44,18.8,18.19,18.49,210129,0.0,1.0
2024-01-17,17.75,18.2838,17.6,18.03,268934,17.75,18.2838,17.6,18.03,268934,0.0,1.0
2024-01-18,17.05,17.75,16.84,17.75,313641,17.05,17.75,16.84,17.75,313641,0.0,1.0
2024-01-19,17.03,17.23,16.64,17.05,512053,17.03,17.23,16.64,17.05,512053,0.0,1.0
2024-01-22,17.79,18.35,17.29,17.29,813181,17.79,18.35,17.29,17.29,813181,0.0,1.0
2024-01-23,18.46,18.86,17.845,18.16,708164,18.46,18.86,17.845,18.16,708164,0.0,1.0
2024-01-24,18.55,19.36,18.1195,18.8,623901,18.55,19.36,18.1195,18.8,623901,0.0,1.0
2024-01-25,19.08,19.5,18.76,18.88,449887,19.08,19.5,18.76,18.88,449887,0.0,1.0
2024-01-26,17.5,19.77,17.21,19.24,608781,17.5,19.77,17.21,19.24,608781,0.0,1.0
2024-01-29,18.02,18.16,17.5,17.93,424489,18.02,18.16,17.5,17.93,424489,0.0,1.0
2024-01-30,17.85,17.92,17.36,17.9,557019,17.85,17.92,17.36,17.9,557019,0.0,1.0
2024-01-31,17.25,18.09,17.22,17.84,380984,17.25,18.09,17.22,17.84,380984,0.0,1.0
2024-02-01,18.67,18.75,16.765,17.3,821055,18.67,18.75,16.765,17.3,821055,0.0,1.0
2024-02-02,17.49,18.64,17.21,18.64,930982,17.49,18.64,17.21,18.64,930982,0.0,1.0
2024-02-05,32.29,35.6134,28.7501,30.05,19564849,32.29,35.6134,28.7501,30.05,19564849,0.0,1.0
2024-02-06,33.21,33.39,28.82,32.97,2478920,33.21,33.39,28.82,32.97,2478920,0.0,1.0
2024-02-07,28.24,33.8,27.98,33.35,5551697,28.24,33.8,27.98,33.35,5551697,0.0,1.0
2024-02-08,26.9,27.75,26.0,27.5,4444612,26.9,27.75,26.0,27.5,4444612,0.0,1.0
2024-02-09,28.63,29.53,26.69,27.09,1292723,28.63,29.53,26.69,27.09,1292723,0.0,1.0
2024-02-12,27.85,29.32,27.28,28.7,1930664,27.85,29.32,27.28,28.7,1930664,0.0,1.0
2024-02-13,26.65,27.35,26.25,27.1,1032994,26.65,27.35,26.25,27.1,1032994,0.0,1.0
2024-02-14,27.81,28.02,26.053,26.98,1152317,27.81,28.02,26.053,26.98,1152317,0.0,1.0
2024-02-15,27.69,28.62,27.67,28.16,936744,27.69,28.62,27.67,28.16,936744,0.0,1.0
2024-02-16,27.26,28.1844,27.25,27.67,853177,27.26,28.1844,27.25,27.67,853177,0.0,1.0
2024-02-20,27.39,27.7,26.75,27.0,1011988,27.39,27.7,26.75,27.0,1011988,0.0,1.0
2024-02-21,26.48,27.863,26.29,27.46,683344,26.48,27.863,26.29,27.46,683344,0.0,1.0
2024-02-22,26.18,27.05,26.0,26.41,719430,26.18,27.05,26.0,26.41,719430,0.0,1.0
2024-02-23,27.19,27.58,26.24,26.25,649146,27.19,27.58,26.24,26.25,649146,0.0,1.0
2024-02-26,29.0,29.13,27.13,27.13,543289,29.0,29.13,27.13,27.13,543289,0.0,1.0
2024-02-27,29.91,30.23,29.02,29.68,940719,29.91,30.23,29.02,29.68,940719,0.0,1.0
2024-02-28,27.89,29.91,27.8,29.65,438865,27.89,29.91,27.8,29.65,438865,0.0,1.0
2024-02-29,28.02,29.13,27.85,28.65,477077,28.02,29.13,27.85,28.65,477077,0.0,1.0
2024-03-01,29.37,29.91,27.65,28.77,865496,29.37,29.91,27.65,28.77,865496,0.0,1.0
2024-03-04,28.74,29.96,28.51,29.66,2445308,28.74,29.96,28.51,29.66,2445308,0.0,1.0
2024-03-05,27.04,29.14,27.0,28.62,596876,27.04,29.14,27.0,28.62,596876,0.0,1.0
2024-03-06,28.26,28.27,27.0029,27.16,432774,28.26,28.27,27.0029,27.16,432774,0.0,1.0
2024-03-07,29.51,29.66,28.0,28.57,686284,29.51,29.66,28.0,28.57,686284,0.0,1.0
2024-03-08,29.57,31.16,28.4961,30.1,702052,29.57,31.16,28.4961,30.1,702052,0.0,1.0
2024-03-11,28.55,30.15,28.33,29.63,546868,28.55,30.15,28.33,29.63,546868,0.0,1.0
2024-03-12,28.53,28.9399,27.5,28.68,458655,28.53,28.9399,27.5,28.68,458655,0.0,1.0
2024-03-13,29.4,29.575,28.46,28.53,386688,29.4,29.575,28.46,28.53,386688,0.0,1.0
2024-03-14,29.37,29.59,28.29,29.05,812542,29.37,29.59,28.29,29.05,812542,0.0,1.0
2024-03-15,31.51,32.37,28.8,28.8,1561209,31.51,32.37,28.8,28.8,1561209,0.0,1.0
2024-03-18,31.03,31.91,30.44,31.27,778815,31.03,31.91,30.44,31.27,778815,0.0,1.0
2024-03-19,32.02,32.09,29.23,31.0,796911,32.02,32.09,29.23,31.0,796911,0.0,1.0
2024-03-20,33.5,33.94,31.37,32.12,481428,33.5,33.94,31.37,32.12,481428,0.0,1.0
2024-03-21,33.8,34.28,33.55,33.99,665603,33.8,34.28,33.55,33.99,665603,0.0,1.0
2024-03-22,33.6,33.95,32.9,33.44,302108,33.6,33.95,32.9,33.44,302108,0.0,1.0
2024-03-25,33.6,34.18,33.398,33.4,297482,33.6,34.18,33.398,33.4,297482,0.0,1.0
2024-03-26,34.05,34.71,33.161,33.63,487821,34.05,34.71,33.161,33.63,487821,0.0,1.0
2024-03-27,35.87,36.25,33.83,34.39,723668,35.87,36.25,33.83,34.39,723668,0.0,1.0
2024-03-28,31.86,34.1979,30.25,34.16,1605197,31.86,34.1979,30.25,34.16,1605197,0.0,1.0
2024-04-01,30.01,31.87,28.77,31.78,1069995,30.01,31.87,28.77,31.78,1069995,0.0,1.0
2024-04-02,27.98,29.66,27.46,28.79,2012163,27.98,29.66,27.46,28.79,2012163,0.0,1.0
2024-04-03,27.92,28.09,27.0,27.46,661127,27.92,28.09,27.0,27.46,661127,0.0,1.0
2024-04-04,27.64,28.86,27.42,28.17,641307,27.64,28.86,27.42,28.17,641307,0.0,1.0
2024-04-05,28.6,28.71,26.9,27.4,367188,28.6,28.71,26.9,27.4,367188,0.0,1.0
2024-04-08,28.75,29.265,28.122,28.65,555663,28.75,29.265,28.122,28.65,555663,0.0,1.0
2024-04-09,27.1,29.22,26.8,28.79,545300,27.1,29.22,26.8,28.79,545300,0.0,1.0
2024-04-10,26.93,27.29,25.68,26.5,520160,26.93,27.29,25.68,26.5,520160,0.0,1.0
2024-04-11,27.7,27.865,26.6,27.19,649466,27.7,27.865,26.6,27.19,649466,0.0,1.0
2024-04-12,26.35,27.7199,26.09,27.53,401322,26.35,27.7199,26.09,27.53,401322,0.0,1.0
2024-04-15,26.25,28.43,25.94,27.89,610526,26.25,28.43,25.94,27.89,610526,0.0,1.0
2024-04-16,26.75,27.24,25.74,25.74,477002,26.75,27.24,25.74,25.74,477002,0.0,1.0
2024-04-17,25.3,26.99,25.145,26.94,519112,25.3,26.99,25.145,26.94,519112,0.0,1.0
2024-04-18,24.78,25.27,24.71,25.04,417554,24.78,25.27,24.71,25.04,417554,0.0,1.0
2024-04-19,25.25,25.56,24.3801,24.61,635044,25.25,25.56,24.3801,24.61,635044,0.0,1.0
2024-04-22,26.39,26.9162,24.57,25.6,484648,26.39,26.9162,24.57,25.6,484648,0.0,1.0
2024-04-23,24.81,26.89,24.6853,26.45,565556,24.81,26.89,24.6853,26.45,565556,0.0,1.0
2024-04-24,24.25,25.38,24.23,25.19,290425,24.25,25.38,24.23,25.19,290425,0.0,1.0
2024-04-25,23.53,23.98,22.91,23.51,453265,23.53,23.98,22.91,23.51,453265,0.0,1.0
2024-04-26,23.25,23.855,22.75,23.45,322784,23.25,23.855,22.75,23.45,322784,0.0,1.0
2024-04-29,24.25,24.66,23.34,23.58,315392,24.25,24.66,23.34,23.58,315392,0.0,1.0
2024-04-30,23.93,24.555,23.57,23.76,359827,23.93,24.555,23.57,23.76,359827,0.0,1.0
2024-05-01,25.39,26.59,24.0,24.0,694880,25.39,26.59,24.0,24.0,694880,0.0,1.0
2024-05-02,26.38,26.54,24.93,25.31,456873,26.38,26.54,24.93,25.31,456873,0.0,1.0
2024-05-03,26.38,27.84,26.17,27.21,320319,26.38,27.84,26.17,27.21,320319,0.0,1.0
2024-05-06,26.76,27.0,26.41,26.47,371209,26.76,27.0,26.41,26.47,371209,0.0,1.0
2024-05-07,26.8,27.09,26.26,26.79,334995,26.8,27.09,26.26,26.79,334995,0.0,1.0
2024-05-08,26.33,26.78,25.88,26.26,340145,26.33,26.78,25.88,26.26,340145,0.0,1.0
2024-05-09,25.64,26.845,25.54,26.41,323004,25.64,26.845,25.54,26.41,323004,0.0,1.0
2024-05-10,25.7,26.235,24.27,25.19,397446,25.7,26.235,24.27,25.19,397446,0.0,1.0
2024-05-13,25.57,27.36,25.2,25.94,593875,25.57,27.36,25.2,25.94,593875,0.0,1.0
2024-05-14,25.75,27.24,25.61,26.39,425599,25.75,27.24,25.61,26.39,425599,0.0,1.0
2024-05-15,25.58,27.17,25.5,26.55,429968,25.58,27.17,25.5,26.55,429968,0.0,1.0
2024-05-16,25.64,26.1,24.77,25.18,526900,25.64,26.1,24.77,25.18,526900,0.0,1.0
2024-05-17,25.34,25.72,24.36,25.72,438654,25.34,25.72,24.36,25.72,438654,0.0,1.0
2024-05-20,26.0,26.25,25.02,25.33,462605,26.0,26.25,25.02,25.33,462605,0.0,1.0
2024-05-21,25.15,25.9499,24.73,25.06,403796,25.15,25.9499,24.73,25.06,403796,0.0,1.0
2024-05-22,26.14,26.53,25.15,25.18,555081,26.14,26.53,25.15,25.18,555081,0.0,1.0
2024-05-23,25.15,26.21,24.88,26.14,482516,25.15,26.21,24.88,26.14,482516,0.0,1.0
2024-05-24,25.15,26.1,25.07,25.38,414374,25.15,26.1,25.07,25.38,414374,0.0,1.0
2024-05-28,24.9,25.72,24.03,25.54,417445,24.9,25.72,24.03,25.54,417445,0.0,1.0
2024-05-29,23.96,24.61,23.95,24.42,379944,23.96,24.61,23.95,24.42,379944,0.0,1.0
2024-05-30,24.64,24.99,24.0,24.21,571702,24.64,24.99,24.0,24.21,571702,0.0,1.0
2024-05-31,23.97,25.61,23.845,25.0,701137,23.97,25.61,23.845,25.0,701137,0.0,1.0
2024-06-03,24.73,25.4,23.74,24.37,627303,24.73,25.4,23.74,24.37,627303,0.0,1.0
2024-06-04,24.8,25.06,24.12,24.8,415426,24.8,25.06,24.12,24.8,415426,0.0,1.0
2024-06-05,27.28,27.35,24.74,25.01,522035,27.28,27.35,24.74,25.01,522035,0.0,1.0
2024-06-06,22.57,24.89,22.265,22.34,1143096,22.57,24.89,22.265,22.34,1143096,0.0,1.0
2024-06-07,22.72,23.325,21.54,22.25,774477,22.72,23.325,21.54,22.25,774477,0.0,1.0
2024-06-10,22.57,22.875,21.805,22.42,680477,22.57,22.875,21.805,22.42,680477,0.0,1.0
2024-06-11,23.29,23.76,22.3,22.3,720545,23.29,23.76,22.3,22.3,720545,0.0,1.0
2024-06-12,24.07,24.79,23.76,24.31,454147,24.07,24.79,23.76,24.31,454147,0.0,1.0
2024-06-13,24.41,25.0,23.62,23.62,266819,24.41,25.0,23.62,23.62,266819,0.0,1.0
2024-06-14,23.63,24.38,23.5,24.05,365641,23.63,24.38,23.5,24.05,365641,0.0,1.0
2024-06-17,23.8,24.47,23.45,23.45,410591,23.8,24.47,23.45,23.45,410591,0.0,1.0
2024-06-18,22.78,23.64,22.5,23.64,411939,22.78,23.64,22.5,23.64,411939,0.0,1.0
2024-06-20,22.61,22.87,22.02,22.71,395969,22.61,22.87,22.02,22.71,395969,0.0,1.0
2024-06-21,22.94,23.12,22.06,22.89,1377078,22.94,23.12,22.06,22.89,1377078,0.0,1.0
2024-06-24,23.25,23.65,22.69,22.89,357080,23.25,23.65,22.69,22.89,357080,0.0,1.0
2024-06-25,22.0,23.24,21.86,23.14,1239507,22.0,23.24,21.86,23.14,1239507,0.0,1.0
2024-06-26,21.01,22.09,20.65,21.93,832425,21.01,22.09,20.65,21.93,832425,0.0,1.0
2024-06-27,20.93,21.08,20.33,21.01,618397,20.93,21.08,20.33,21.01,618397,0.0,1.0
2024-06-28,20.99,21.16,20.3968,20.95,2621757,20.99,21.16,20.3968,20.95,2621757,0.0,1.0
2024-07-01,21.34,21.74,20.7,20.95,524796,21.34,21.74,20.7,20.95,524796,0.0,1.0
2024-07-02,20.58,21.6,20.42,21.28,400433,20.58,21.6,20.42,21.28,400433,0.0,1.0
2024-07-03,20.85,21.38,20.5,20.79,241954,20.85,21.38,20.5,20.79,241954,0.0,1.0
2024-07-05,21.15,21.2,20.555,20.68,245894,21.15,21.2,20.555,20.68,245894,0.0,1.0
2024-07-08,21.49,21.63,21.0,21.35,400992,21.49,21.63,21.0,21.35,400992,0.0,1.0
2024-07-09,22.69,22.84,21.3417,21.55,374028,22.69,22.84,21.3417,21.55,374028,0.0,1.0
2024-07-10,23.21,23.22,22.05,22.75,444259,23.21,23.22,22.05,22.75,444259,0.0,1.0
2024-07-11,25.79,27.0,23.38,23.6,1109407,25.79,27.0,23.38,23.6,1109407,0.0,1.0
2024-07-12,27.22,28.38,26.2,26.2,1170564,27.22,28.38,26.2,26.2,1170564,0.0,1.0
2024-07-15,26.93,27.68,26.75,27.41,626800,26.93,27.68,26.75,27.41,626800,0.0,1.0
2024-07-16,26.75,27.38,26.64,27.38,675763,26.75,27.38,26.64,27.38,675763,0.0,1.0
2024-07-17,18.2,28.9269,16.7,28.89,6367562,18.2,28.9269,16.7,28.89,6367562,0.0,1.0
2024-07-18,15.14,18.21,14.75,18.2,4329262,15.14,18.21,14.75,18.2,4329262,0.0,1.0
2024-07-19,14.4,15.24,14.15,15.24,2080838,14.4,15.24,14.15,15.24,2080838,0.0,1.0
2024-07-22,17.08,17.14,14.55,14.6,4101882,17.08,17.14,14.55,14.6,4101882,0.0,1.0
2024-07-23,17.94,18.53,16.63,16.83,1929002,17.94,18.53,16.63,16.83,1929002,0.0,1.0
2024-07-24,17.94,18.66,17.2201,17.5,1513616,17.94,18.66,17.2201,17.5,1513616,0.0,1.0
2024-07-25,18.52,19.689,17.72,17.93,1482168,18.52,19.689,17.72,17.93,1482168,0.0,1.0
2024-07-26,18.35,19.33,18.22,18.8,760871,18.35,19.33,18.22,18.8,760871,0.0,1.0
2024-07-29,17.12,18.38,16.68,18.38,509262,17.12,18.38,16.68,18.38,509262,0.0,1.0
2024-07-30,17.16,17.64,16.97,17.2,531867,17.16,17.64,16.97,17.2,531867,0.0,1.0
2024-07-31,17.73,18.14,16.82,17.33,461996,17.73,18.14,16.82,17.33,461996,0.0,1.0
2024-08-01,17.19,18.02,16.84,17.82,388407,17.19,18.02,16.84,17.82,388407,0.0,1.0
2024-08-02,16.09,16.56,15.58,16.16,441446,16.09,16.56,15.58,16.16,441446,0.0,1.0
2024-08-05,15.13,15.43,14.29005,14.71,638241,15.13,15.43,14.29005,14.71,638241,0.0,1.0
2024-08-06,15.5,15.6,14.65,15.3,754370,15.5,15.6,14.65,15.3,754370,0.0,1.0
2024-08-07,14.71,15.67,14.68,15.5,1284998,14.71,15.67,14.68,15.5,1284998,0.0,1.0
2024-08-08,14.73,15.0,14.5,15.0,502466,14.73,15.0,14.5,15.0,502466,0.0,1.0
2024-08-09,14.8,16.14,14.73,15.68,463577,14.8,16.14,14.73,15.68,463577,0.0,1.0
2024-08-12,15.0,15.12,14.5188,14.8,588193,15.0,15.12,14.5188,14.8,588193,0.0,1.0
2024-08-13,14.94,15.12,14.59,15.0,396041,14.94,15.12,14.59,15.0,396041,0.0,1.0
2024-08-14,14.43,15.225,14.26,15.01,403956,14.43,15.225,14.26,15.01,403956,0.0,1.0
2024-08-15,14.68,15.4,14.65,15.0,605800,14.68,15.4,14.65,15.0,605800,0.0,1.0
2024-08-16,14.31,14.76,14.2,14.71,577125,14.31,14.76,14.2,14.71,577125,0.0,1.0
2024-08-19,14.71,15.02,14.21,14.33,487025,14.71,15.02,14.21,14.33,487025,0.0,1.0
2024-08-20,15.32,15.39,14.48,14.7,493594,15.32,15.39,14.48,14.7,493594,0.0,1.0
2024-08-21,15.19,15.77,14.96,15.45,433570,15.19,15.77,14.96,15.45,433570,0.0,1.0
2024-08-22,14.47,15.2134,14.38,15.17,479628,14.47,15.2134,14.38,15.17,479628,0.0,1.0
2024-08-23,14.96,15.13,14.5,14.63,292103,14.96,15.13,14.5,14.63,292103,0.0,1.0
2024-08-26,15.84,15.95,15.0,15.13,413847,15.84,15.95,15.0,15.13,413847,0.0,1.0
2024-08-27,15.53,16.1,15.05,15.71,502943,15.53,16.1,15.05,15.71,502943,0.0,1.0
2024-08-28,15.3,15.79,15.03,15.5,409017,15.3,15.79,15.03,15.5,409017,0.0,1.0
2024-08-29,15.25,15.67,14.88,15.44,507803,15.25,15.67,14.88,15.44,507803,0.0,1.0
2024-08-30,15.01,15.32,14.71,15.32,418309,15.01,15.32,14.71,15.32,418309,0.0,1.0
2024-09-03,14.74,15.5583,14.57,14.9,387162,14.74,15.5583,14.57,14.9,387162,0.0,1.0
2024-09-04,15.62,15.72,14.61,14.72,502599,15.62,15.72,14.61,14.72,502599,0.0,1.0
2024-09-05,15.51,15.71,15.22,15.71,352399,15.51,15.71,15.22,15.71,352399,0.0,1.0
2024-09-06,15.07,15.75,14.64,15.64,370185,15.07,15.75,14.64,15.64,370185,0.0,1.0
2024-09-09,15.25,15.51,14.92,15.06,448405,15.25,15.51,14.92,15.06,448405,0.0,1.0
2024-09-10,15.51,16.0942,15.065,15.25,381513,15.51,16.0942,15.065,15.25,381513,0.0,1.0
2024-09-11,15.72,15.75,15.01,15.34,446002,15.72,15.75,15.01,15.34,446002,0.0,1.0
2024-09-12,15.91,15.965,15.19,15.71,418528,15.91,15.965,15.19,15.71,418528,0.0,1.0
2024-09-13,16.25,16.585,16.02,16.02,365467,16.25,16.585,16.02,16.02,365467,0.0,1.0
2024-09-16,16.48,16.58,15.83,16.33,537211,16.48,16.58,15.83,16.33,537211,0.0,1.0
2024-09-17,16.16,16.82,16.14,16.6,494647,16.16,16.82,16.14,16.6,494647,0.0,1.0
2024-09-18,16.82,17.31,16.08,16.23,1561635,16.82,17.31,16.08,16.23,1561635,0.0,1.0
2024-09-19,13.5,17.41,12.48,17.39,3361284,13.5,17.41,12.48,17.39,3361284,0.0,1.0
2024-09-20,11.9,13.5923,11.85,13.54,2125528,11.9,13.5923,11.85,13.54,2125528,0.0,1.0
2024-09-23,11.61,11.74,11.2,11.46,1359530,11.61,11.74,11.2,11.46,1359530,0.0,1.0
2024-09-24,11.49,11.765,11.25,11.6,841951,11.49,11.765,11.25,11.6,841951,0.0,1.0
2024-09-25,11.28,11.64,11.21,11.47,2312124,11.28,11.64,11.21,11.47,2312124,0.0,1.0
2024-09-26,10.96,11.465,10.915,11.43,1695754,10.96,11.465,10.915,11.43,1695754,0.0,1.0
2024-09-27,10.83,11.2,10.6284,11.1,926536,10.83,11.2,10.6284,11.1,926536,0.0,1.0
2024-09-30,10.81,11.125,10.5599,10.83,706320,10.81,11.125,10.5599,10.83,706320,0.0,1.0
2024-10-01,10.41,10.78,10.17,10.78,2298943,10.41,10.78,10.17,10.78,2298943,0.0,1.0
2024-10-02,10.27,10.41,10.1009,10.32,1214212,10.27,10.41,10.1009,10.32,1214212,0.0,1.0
2024-10-03,10.34,10.36,9.92,10.18,725965,10.34,10.36,9.92,10.18,725965,0.0,1.0
2024-10-04,9.97,10.56,9.775,10.51,630017,9.97,10.56,9.775,10.51,630017,0.0,1.0
2024-10-07,9.26,9.96,9.14,9.96,933516,9.26,9.96,9.14,9.96,933516,0.0,1.0
2024-10-08,9.38,9.52,9.19,9.26,1324252,9.38,9.52,9.19,9.26,1324252,0.0,1.0
2024-10-09,9.0,9.38,8.95,9.36,1062684,9.0,9.38,8.95,9.36,1062684,0.0,1.0
2024-10-10,8.73,9.03,8.53,8.9,721286,8.73,9.03,8.53,8.9,721286,0.0,1.0
2024-10-11,9.17,9.17,8.655,8.68,543585,9.17,9.17,8.655,8.68,543585,0.0,1.0
2024-10-14,9.03,9.29,8.97,9.11,353528,9.03,9.29,8.97,9.11,353528,0.0,1.0
2024-10-15,8.89,9.1899,8.851,9.03,332331,8.89,9.1899,8.851,9.03,332331,0.0,1.0
2024-10-16,8.66,9.1,8.62,8.92,508879,8.66,9.1,8.62,8.92,508879,0.0,1.0
2024-10-17,8.45,8.695,8.37,8.66,504980,8.45,8.695,8.37,8.66,504980,0.0,1.0
2024-10-18,8.53,8.6676,8.45,8.47,1024819,8.53,8.6676,8.45,8.47,1024819,0.0,1.0
2024-10-21,8.58,8.68,8.39,8.52,1185312,8.58,8.68,8.39,8.52,1185312,0.0,1.0
2024-10-22,8.26,8.88,8.19,8.57,821394,8.26,8.88,8.19,8.57,821394,0.0,1.0
2024-10-23,8.51,8.56,7.9,8.25,1830331,8.51,8.56,7.9,8.25,1830331,0.0,1.0
2024-10-24,8.21,8.698,8.195,8.47,578416,8.21,8.698,8.195,8.47,578416,0.0,1.0
2024-10-25,8.15,8.45,8.09,8.27,497270,8.15,8.45,8.09,8.27,497270,0.0,1.0
2024-10-28,8.57,8.675,8.2,8.2,386782,8.57,8.675,8.2,8.2,386782,0.0,1.0
2024-10-29,8.2,8.62,8.13,8.47,508354,8.2,8.62,8.13,8.47,508354,0.0,1.0
2024-10-30,8.27,8.42,8.044958,8.2,499543,8.27,8.42,8.044958,8.2,499543,0.0,1.0
2024-10-31,8.01,8.2985,7.99,8.22,661266,8.01,8.2985,7.99,8.22,661266,0.0,1.0
2024-11-01,8.095,8.26,8.01,8.05,473142,8.095,8.26,8.01,8.05,473142,0.0,1.0
2024-11-04,8.175,8.43,7.975,8.05,520783,8.175,8.43,7.975,8.05,520783,0.0,1.0
2024-11-05,8.39,8.44,8.03,8.18,641596,8.39,8.44,8.03,8.18,641596,0.0,1.0
2024-11-06,8.35,8.74,8.3,8.66,613260,8.35,8.74,8.3,8.66,613260,0.0,1.0
2024-11-07,8.28,8.62,8.22,8.4,1030023,8.28,8.62,8.22,8.4,1030023,0.0,1.0
2024-11-08,8.12,8.4652,8.07,8.31,714579,8.12,8.4652,8.07,8.31,714579,0.0,1.0
2024-11-11,8.07,8.335,8.0,8.21,808761,8.07,8.335,8.0,8.21,808761,0.0,1.0
2024-11-12,7.87,8.12,7.72,7.98,651364,7.87,8.12,7.72,7.98,651364,0.0,1.0
2024-11-13,7.71,8.015,7.68,7.98,534516,7.71,8.015,7.68,7.98,534516,0.0,1.0
2024-11-14,8.02,8.25,7.32,7.87,1721758,8.02,8.25,7.32,7.87,1721758,0.0,1.0
2024-11-15,8.83,9.14,7.95,8.13,1419138,8.83,9.14,7.95,8.13,1419138,0.0,1.0
2024-11-18,8.32,9.1799,8.185,8.83,1909648,8.32,9.1799,8.185,8.83,1909648,0.0,1.0
2024-11-19,8.67,8.68,8.0371,8.19,753055,8.67,8.68,8.0371,8.19,753055,0.0,1.0
2024-11-20,8.41,8.96,8.2,8.75,790179,8.41,8.96,8.2,8.75,790179,0.0,1.0
2024-11-21,7.99,8.48,7.825,8.41,942815,7.99,8.48,7.825,8.41,942815,0.0,1.0
2024-11-22,7.79,8.11,7.53,7.96,884499,7.79,8.11,7.53,7.96,884499,0.0,1.0
2024-11-25,7.62,8.23,7.52,7.89,921757,7.62,8.23,7.52,7.89,921757,0.0,1.0
2024-11-26,7.5,7.99,7.4749,7.73,1447066,7.5,7.99,7.4749,7.73,1447066,0.0,1.0
2024-11-27,7.87,7.89,7.44,7.51,1095255,7.87,7.89,7.44,7.51,1095255,0.0,1.0
2024-11-29,7.84,7.915,7.53,7.87,335675,7.84,7.915,7.53,7.87,335675,0.0,1.0
2024-12-02,7.59,7.935,7.5,7.8,573904,7.59,7.935,7.5,7.8,573904,0.0,1.0
2024-12-03,7.08,7.67,7.03,7.58,464496,7.08,7.67,7.03,7.58,464496,0.0,1.0
2024-12-04,7.14,7.25,6.95,7.05,478714,7.14,7.25,6.95,7.05,478714,0.0,1.0
2024-12-05,6.82,7.196,6.78,7.14,481675,6.82,7.196,6.78,7.14,481675,0.0,1.0
2024-12-06,7.35,7.435,6.77,6.86,374236,7.35,7.435,6.77,6.86,374236,0.0,1.0
2024-12-09,7.18,7.58,7.11,7.35,414088,7.18,7.58,7.11,7.35,414088,0.0,1.0
2024-12-10,7.24,7.33,6.99,7.2,666697,7.24,7.33,6.99,7.2,666697,0.0,1.0
2024-12-11,6.9,7.23,6.88,7.23,885452,6.9,7.23,6.88,7.23,885452,0.0,1.0
2024-12-12,6.88,6.9784,6.63,6.85,662845,6.88,6.9784,6.63,6.85,662845,0.0,1.0
2024-12-13,6.5,6.94,6.415,6.86,932316,6.5,6.94,6.415,6.86,932316,0.0,1.0
2024-12-16,6.48,6.77,6.47,6.56,1032120,6.48,6.77,6.47,6.56,1032120,0.0,1.0
2024-12-17,6.32,6.71,6.28,6.49,762607,6.32,6.71,6.28,6.49,762607,0.0,1.0
2024-12-18,5.97,6.36,5.77,6.34,1418881,5.97,6.36,5.77,6.34,1418881,0.0,1.0
2024-12-19,5.78,5.95,5.58,5.92,1860028,5.78,5.95,5.58,5.92,1860028,0.0,1.0
2024-12-20,6.31,6.37,5.74,5.8,4765130,6.31,6.37,5.74,5.8,4765130,0.0,1.0
2024-12-23,5.88,6.335,5.77,6.24,1015905,5.88,6.335,5.77,6.24,1015905,0.0,1.0
2024-12-24,5.81,5.885,5.7,5.84,432674,5.81,5.885,5.7,5.84,432674,0.0,1.0
2024-12-26,5.81,5.82,5.59,5.77,572353,5.81,5.82,5.59,5.77,572353,0.0,1.0
2024-12-27,5.55,5.89,5.4888,5.72,637764,5.55,5.89,5.4888,5.72,637764,0.0,1.0
2024-12-30,5.3,5.59,5.24,5.48,1053600,5.3,5.59,5.24,5.48,1053600,0.0,1.0
2024-12-31,5.57,5.64,5.22,5.32,1631807,5.57,5.64,5.22,5.32,1631807,0.0,1.0
2025-01-02,5.83,6.0,5.61,5.65,782120,5.83,6.0,5.61,5.65,782120,0.0,1.0
2025-01-03,5.93,6.005,5.7725,5.84,747791,5.93,6.005,5.7725,5.84,747791,0.0,1.0
2025-01-06,6.35,6.65,5.86,6.02,998069,6.35,6.65,5.86,6.02,998069,0.0,1.0
2025-01-07,6.36,6.666,6.33,6.41,627386,6.36,6.666,6.33,6.41,627386,0.0,1.0
2025-01-08,5.84,6.4,5.83,6.37,571805,5.84,6.4,5.83,6.37,571805,0.0,1.0
2025-01-10,5.52,6.015,5.3601,5.94,706753,5.52,6.015,5.3601,5.94,706753,0.0,1.0
2025-01-13,4.76,5.305,4.675,5.3,1369192,4.76,5.305,4.675,5.3,1369192,0.0,1.0
2025-01-14,4.88,5.09,4.8,4.83,629471,4.88,5.09,4.8,4.83,629471,0.0,1.0
2025-01-15,5.04,5.15,4.87,4.99,627106,5.04,5.15,4.87,4.99,627106,0.0,1.0
2025-01-16,4.68,5.01,4.63,5.01,522877,4.68,5.01,4.63,5.01,522877,0.0,1.0
2025-01-17,4.58,4.73,4.5,4.73,927657,4.58,4.73,4.5,4.73,927657,0.0,1.0
2025-01-21,4.67,4.685,4.48,4.58,1127978,4.67,4.685,4.48,4.58,1127978,0.0,1.0
2025-01-22,4.61,4.8,4.49,4.66,414334,4.61,4.8,4.49,4.66,414334,0.0,1.0
2025-01-23,4.87,4.88,4.4301,4.76,551618,4.87,4.88,4.4301,4.76,551618,0.0,1.0
2025-01-24,4.66,4.88,4.635,4.85,343781,4.66,4.88,4.635,4.85,343781,0.0,1.0
2025-01-27,4.72,4.955,4.625,4.64,467921,4.72,4.955,4.625,4.64,467921,0.0,1.0
2025-01-28,4.65,4.735,4.5,4.72,379978,4.65,4.735,4.5,4.72,379978,0.0,1.0
2025-01-29,5.0,5.03,4.6,4.65,619352,5.0,5.03,4.6,4.65,619352,0.0,1.0
2025-01-30,5.6,5.65,4.97,4.99,914622,5.6,5.65,4.97,4.99,914622,0.0,1.0
2025-01-31,5.6,5.6375,5.295,5.62,851454,5.6,5.6375,5.295,5.62,851454,0.0,1.0
2025-02-03,5.93,5.94,5.29,5.41,1105390,5.93,5.94,5.29,5.41,1105390,0.0,1.0
2025-02-04,5.92,6.02,5.5359,5.87,2104364,5.92,6.02,5.5359,5.87,2104364,0.0,1.0
2025-02-05,6.14,6.26,5.95,5.96,582288,6.14,6.26,5.95,5.96,582288,0.0,1.0
2025-02-06,6.52,6.91,6.0437,6.16,1489668,6.52,6.91,6.0437,6.16,1489668,0.0,1.0
2025-02-07,5.97,6.77,5.96,6.6,2072957,5.97,6.77,5.96,6.6,2072957,0.0,1.0
2025-02-10,5.315,6.1139,5.2707,6.09,1557432,5.315,6.1139,5.2707,6.09,1557432,0.0,1.0
2025-02-11,4.58,5.2676,4.57,5.19,1241992,4.58,5.2676,4.57,5.19,1241992,0.0,1.0
2025-02-12,4.55,4.665,4.405,4.57,1101293,4.55,4.665,4.405,4.57,1101293,0.0,1.0
2025-02-13,4.72,4.77,4.51,4.56,1356379,4.72,4.77,4.51,4.56,1356379,0.0,1.0
2025-02-14,4.88,5.42,4.79,4.79,751152,4.88,5.42,4.79,4.79,751152,0.0,1.0
2025-02-18,4.85,5.07,4.8,4.88,564748,4.85,5.07,4.8,4.88,564748,0.0,1.0
2025-02-19,4.73,4.97,4.71,4.87,687394,4.73,4.97,4.71,4.87,687394,0.0,1.0
2025-02-20,4.67,4.8,4.63,4.71,386410,4.67,4.8,4.63,4.71,386410,0.0,1.0
2025-02-21,4.64,4.78,4.53,4.74,563365,4.64,4.78,4.53,4.74,563365,0.0,1.0
2025-02-24,4.52,4.815,4.51,4.74,462230,4.52,4.815,4.51,4.74,462230,0.0,1.0
2025-02-25,4.54,4.76,4.44,4.52,512821,4.54,4.76,4.44,4.52,512821,0.0,1.0
2025-02-26,4.8,4.815,4.51,4.54,570895,4.8,4.815,4.51,4.54,570895,0.0,1.0
2025-02-27,4.48,4.865,4.45,4.76,503565,4.48,4.865,4.45,4.76,503565,0.0,1.0
2025-02-28,4.53,4.64,4.2,4.45,1233487,4.53,4.64,4.2,4.45,1233487,0.0,1.0
2025-03-03,4.14,4.81,4.12,4.57,668875,4.14,4.81,4.12,4.57,668875,0.0,1.0
2025-03-04,3.97,4.14,3.92,4.11,1007631,3.97,4.14,3.92,4.11,1007631,0.0,1.0
2025-03-05,4.16,4.34,3.95,4.0,748392,4.16,4.34,3.95,4.0,748392,0.0,1.0
2025-03-06,4.14,4.28,4.07,4.08,1168761,4.14,4.28,4.07,4.08,1168761,0.0,1.0
2025-03-07,4.07,4.2719,4.025,4.18,609975,4.07,4.2719,4.025,4.18,609975,0.0,1.0
2025-03-10,3.895,4.205,3.84,4.1,829280,3.895,4.205,3.84,4.1,829280,0.0,1.0
2025-03-11,4.11,4.165,3.725817,3.93,793350,4.11,4.165,3.725817,3.93,793350,0.0,1.0
2025-03-12,4.24,4.4,4.02,4.11,772622,4.24,4.4,4.02,4.11,772622,0.0,1.0
2025-03-13,4.28,4.4,4.165,4.24,449734,4.28,4.4,4.165,4.24,449734,0.0,1.0
2025-03-14,4.11,4.44,4.1,4.44,310605,4.11,4.44,4.1,4.44,310605,0.0,1.0
2025-03-17,4.18,4.205,3.8997,4.12,644536,4.18,4.205,3.8997,4.12,644536,0.0,1.0
2025-03-18,3.82,4.1928,3.78,4.15,610746,3.82,4.1928,3.78,4.15,610746,0.0,1.0
2025-03-19,3.79,3.88,3.66,3.86,672952,3.79,3.88,3.66,3.86,672952,0.0,1.0
2025-03-20,3.75,3.845,3.67,3.74,645938,3.75,3.845,3.67,3.74,645938,0.0,1.0
2025-03-21,3.92,3.94,3.58,3.68,1297264,3.92,3.94,3.58,3.68,1297264,0.0,1.0
2025-03-24,3.93,4.0,3.78,3.97,523320,3.93,4.0,3.78,3.97,523320,0.0,1.0
2025-03-25,3.695,4.0,3.67,3.94,462355,3.695,4.0,3.67,3.94,462355,0.0,1.0
2025-03-26,3.61,3.685,3.5,3.64,493761,3.61,3.685,3.5,3.64,493761,0.0,1.0
2025-03-27,3.56,3.695,3.54,3.62,639790,3.56,3.695,3.54,3.62,639790,0.0,1.0
2025-03-28,3.63,3.66,3.45,3.56,618550,3.63,3.66,3.45,3.56,618550,0.0,1.0
2025-03-31,3.23,3.53,3.165,3.53,1255632,3.23,3.53,3.165,3.53,1255632,0.0,1.0
2025-04-01,2.99,3.23,2.87,3.21,1547365,2.99,3.23,2.87,3.21,1547365,0.0,1.0
2025-04-02,3.28,3.4,2.95,2.95,1090302,3.28,3.4,2.95,2.95,1090302,0.0,1.0
2025-04-03,2.885,3.12,2.88,3.12,556205,2.885,3.12,2.88,3.12,556205,0.0,1.0
2025-04-04,2.77,2.8527,2.67,2.82,612311,2.77,2.8527,2.67,2.82,612311,0.0,1.0
2025-04-07,2.65,2.75,2.46,2.64,1300510,2.65,2.75,2.46,2.64,1300510,0.0,1.0
2025-04-08,2.51,2.9,2.495,2.76,1032332,2.51,2.9,2.495,2.76,1032332,0.0,1.0
2025-04-09,2.76,2.9,2.235,2.45,1766910,2.76,2.9,2.235,2.45,1766910,0.0,1.0
2025-04-10,2.59,2.7,2.5,2.66,643494,2.59,2.7,2.5,2.66,643494,0.0,1.0
2025-04-11,2.63,2.63,2.465,2.6,822219,2.63,2.63,2.465,2.6,822219,0.0,1.0
2025-04-14,2.78,2.83,2.56,2.67,766877,2.78,2.83,2.56,2.67,766877,0.0,1.0
2025-04-15,3.1,3.1,2.75,2.78,956737,3.1,3.1,2.75,2.78,956737,0.0,1.0
2025-04-16,2.91,3.06,2.88,3.05,434277,2.91,3.06,2.88,3.05,434277,0.0,1.0
2025-04-17,3.06,3.07,2.89,2.9,377853,3.06,3.07,2.89,2.9,377853,0.0,1.0
2025-04-21,3.08,3.25,2.96,3.02,449920,3.08,3.25,2.96,3.02,449920,0.0,1.0
2025-04-22,3.4,3.47,3.11,3.21,651474,3.4,3.47,3.11,3.21,651474,0.0,1.0
2025-04-23,3.42,3.74,3.41,3.53,819134,3.42,3.74,3.41,3.53,819134,0.0,1.0
2025-04-24,3.25,3.505,3.24,3.41,319272,3.25,3.505,3.24,3.41,319272,0.0,1.0
2025-04-25,3.34,3.34,3.17,3.2,312697,3.34,3.34,3.17,3.2,312697,0.0,1.0
2025-04-28,3.34,3.46,3.24,3.35,271460,3.34,3.46,3.24,3.35,271460,0.0,1.0
2025-04-29,3.24,3.445,3.215,3.31,354836,3.24,3.445,3.215,3.31,354836,0.0,1.0
2025-04-30,3.37,3.44,3.19,3.19,302023,3.37,3.44,3.19,3.19,302023,0.0,1.0
2025-05-01,3.44,3.54,3.27,3.5,560953,3.44,3.54,3.27,3.5,560953,0.0,1.0
2025-05-02,3.76,3.8,3.46,3.46,502430,3.76,3.8,3.46,3.46,502430,0.0,1.0
2025-05-05,3.57,3.755,3.5,3.72,489351,3.57,3.755,3.5,3.72,489351,0.0,1.0
2025-05-06,3.08,3.555,3.05,3.51,410947,3.08,3.555,3.05,3.51,410947,0.0,1.0
2025-05-07,3.115,3.24,3.05,3.11,303253,3.115,3.24,3.05,3.11,303253,0.0,1.0
2025-05-08,3.24,3.32,3.06,3.12,393271,3.24,3.32,3.06,3.12,393271,0.0,1.0
2025-05-09,3.08,3.32,3.0,3.25,1057542,3.08,3.32,3.0,3.25,1057542,0.0,1.0
2025-05-12,3.32,3.56,3.19,3.22,449993,3.32,3.56,3.19,3.22,449993,0.0,1.0
2025-05-13,3.27,3.39,3.15,3.37,478482,3.27,3.39,3.15,3.37,478482,0.0,1.0
2025-05-14,3.13,3.35,3.066,3.27,804729,3.13,3.35,3.066,3.27,804729,0.0,1.0
2025-05-15,3.2,3.2,3.02,3.1,321415,3.2,3.2,3.02,3.1,321415,0.0,1.0
2025-05-16,3.44,3.48,3.18,3.2,429251,3.44,3.48,3.18,3.2,429251,0.0,1.0
2025-05-19,3.8,3.91,3.38,3.38,619220,3.8,3.91,3.38,3.38,619220,0.0,1.0
2025-05-20,3.85,3.9,3.7048,3.84,402176,3.85,3.9,3.7048,3.84,402176,0.0,1.0
2025-05-21,3.55,3.9,3.48,3.79,392086,3.55,3.9,3.48,3.79,392086,0.0,1.0
2025-05-22,3.6,3.66,3.4635,3.51,335806,3.6,3.66,3.4635,3.51,335806,0.0,1.0
2025-05-23,3.49,3.55,3.39,3.54,388480,3.49,3.55,3.39,3.54,388480,0.0,1.0
2025-05-27,3.42,3.56,3.365,3.56,293635,3.42,3.56,3.365,3.56,293635,0.0,1.0
2025-05-28,3.47,3.5,3.4,3.44,291691,3.47,3.5,3.4,3.44,291691,0.0,1.0
2025-05-29,3.71,3.805,3.4215,3.48,401097,3.71,3.805,3.4215,3.48,401097,0.0,1.0
2025-05-30,3.62,3.72,3.48,3.68,457093,3.62,3.72,3.48,3.68,457093,0.0,1.0
2025-06-02,3.75,3.9,3.55,3.63,323988,3.75,3.9,3.55,3.63,323988,0.0,1.0
2025-06-03,3.87,3.9201,3.71,3.78,318444,3.87,3.9201,3.71,3.78,318444,0.0,1.0
2025-06-04,3.83,4.0,3.8214,3.83,252320,3.83,4.0,3.8214,3.83,252320,0.0,1.0
2025-06-05,3.91,3.955,3.76,3.77,179707,3.91,3.955,3.76,3.77,179707,0.0,1.0
2025-06-06,4.35,4.36,3.965,3.98,670196,4.35,4.36,3.965,3.98,670196,0.0,1.0
2025-06-09,4.79,4.8299,4.3808,4.42,720321,4.79,4.8299,4.3808,4.42,720321,0.0,1.0
2025-06-10,4.47,5.1,4.4,4.8,1532762,4.47,5.1,4.4,4.8,1532762,0.0,1.0
2025-06-11,4.36,4.615,4.32,4.57,536573,4.36,4.615,4.32,4.57,536573,0.0,1.0
2025-06-12,4.5,4.529,4.2115,4.34,311378,4.5,4.529,4.2115,4.34,311378,0.0,1.0
2025-06-13,4.39,4.62,4.35,4.42,487002,4.39,4.62,4.35,4.42,487002,0.0,1.0
2025-06-16,4.37,4.51,4.28,4.44,285777,4.37,4.51,4.28,4.44,285777,0.0,1.0
2025-06-17,4.15,4.39,4.12,4.29,259911,4.15,4.39,4.12,4.29,259911,0.0,1.0
2025-06-18,4.09,4.26,4.05,4.13,341864,4.09,4.26,4.05,4.13,341864,0.0,1.0
2025-06-20,4.13,4.23,4.05,4.15,595809,4.13,4.23,4.05,4.15,595809,0.0,1.0
2025-06-23,3.77,4.17,3.73,4.14,726041,3.77,4.17,3.73,4.14,726041,0.0,1.0
2025-06-24,4.0,4.02,3.75,3.84,343716,4.0,4.02,3.75,3.84,343716,0.0,1.0
2025-06-25,4.08,4.13,3.8,4.01,199903,4.08,4.13,3.8,4.01,199903,0.0,1.0
2025-06-26,4.07,4.11,3.9,4.1,229830,4.07,4.11,3.9,4.1,229830,0.0,1.0
2025-06-27,3.84,4.086,3.8,4.01,1440159,3.84,4.086,3.8,4.01,1440159,0.0,1.0
2025-06-30,3.71,3.8854,3.71,3.86,236599,3.71,3.8854,3.71,3.86,236599,0.0,1.0
2025-07-01,4.15,4.19,3.68,3.8,858180,4.15,4.19,3.68,3.8,858180,0.0,1.0
2025-07-02,4.31,4.4,4.15,4.15,620596,4.31,4.4,4.15,4.15,620596,0.0,1.0
2025-07-03,4.24,4.34,4.13,4.31,196317,4.24,4.34,4.13,4.31,196317,0.0,1.0
2025-07-07,3.95,4.36,3.86,4.24,290587,3.95,4.36,3.86,4.24,290587,0.0,1.0
2025-07-08,4.22,4.24,3.98,3.98,285079,4.22,4.24,3.98,3.98,285079,0.0,1.0
2025-07-09,4.42,4.48,4.25,4.28,299294,4.42,4.48,4.25,4.28,299294,0.0,1.0
2025-07-10,4.35,4.5,4.34,4.44,186295,4.35,4.5,4.34,4.44,186295,0.0,1.0
2025-07-11,4.28,4.345,4.23,4.3,183334,4.28,4.345,4.23,4.3,183334,0.0,1.0
2025-07-14,4.38,4.42,4.2432,4.28,176977,4.38,4.42,4.2432,4.28,176977,0.0,1.0
2025-07-15,4.16,4.4,4.11,4.4,249027,4.16,4.4,4.11,4.4,249027,0.0,1.0
2025-07-16,4.26,4.3385,4.2,4.2,319678,4.26,4.3385,4.2,4.2,319678,0.0,1.0
2025-07-17,4.36,4.41,4.19,4.25,275887,4.36,4.41,4.19,4.25,275887,0.0,1.0
2025-07-18,4.22,4.4528,4.17,4.4,316868,4.22,4.4528,4.17,4.4,316868,0.0,1.0
2025-07-21,4.24,4.4,4.145,4.22,317872,4.24,4.4,4.145,4.22,317872,0.0,1.0
2025-07-22,4.5,4.5,4.21,4.26,324982,4.5,4.5,4.21,4.26,324982,0.0,1.0
2025-07-23,4.71,4.8,4.485,4.569,340676,4.71,4.8,4.485,4.569,340676,0.0,1.0
2025-07-24,4.61,4.7497,4.505,4.7,221163,4.61,4.7497,4.505,4.7,221163,0.0,1.0
2025-07-25,4.57,4.61,4.43,4.61,231323,4.57,4.61,4.43,4.61,231323,0.0,1.0
2025-07-28,4.64,4.75,4.5293,4.58,266425,4.64,4.75,4.5293,4.58,266425,0.0,1.0
2025-07-29,4.36,4.7,4.274,4.7,297474,4.36,4.7,4.274,4.7,297474,0.0,1.0
2025-07-30,4.41,4.59,4.335,4.5188,321588,4.41,4.59,4.335,4.5188,321588,0.0,1.0
2025-07-31,4.5,4.61,4.3,4.42,2301841,4.5,4.61,4.3,4.42,2301841,0.0,1.0
2025-08-01,6.42,6.69,4.99,5.28,31675318,6.42,6.69,4.99,5.28,31675318,0.0,1.0
2025-08-04,5.24,6.05,5.11,6.01,3717576,5.24,6.05,5.11,6.01,3717576,0.0,1.0
2025-08-05,6.05,6.1787,5.23,5.255,1884710,6.05,6.1787,5.23,5.255,1884710,0.0,1.0
2025-08-06,5.73,6.02,5.665,5.97,832511,5.73,6.02,5.665,5.97,832511,0.0,1.0
2025-08-07,5.78,5.845,5.4204,5.53,642706,5.78,5.845,5.4204,5.53,642706,0.0,1.0
2025-08-08,5.63,5.9414,5.5,5.83,552767,5.63,5.9414,5.5,5.83,552767,0.0,1.0
2025-08-11,5.53,5.82,5.3301,5.62,579259,5.53,5.82,5.3301,5.62,579259,0.0,1.0
2025-08-12,6.15,6.2541,5.46,5.525,1170527,6.15,6.2541,5.46,5.525,1170527,0.0,1.0
2025-08-13,6.67,6.84,6.15,6.2,1411776,6.67,6.84,6.15,6.2,1411776,0.0,1.0
2025-08-14,7.1,7.245,6.4601,6.48,1067793,7.1,7.245,6.4601,6.48,1067793,0.0,1.0
2025-08-15,7.26,7.53,7.01,7.14,1111184,7.26,7.53,7.01,7.14,1111184,0.0,1.0
2025-08-18,7.27,7.59,7.18,7.33,1213250,7.27,7.59,7.18,7.33,1213250,0.0,1.0
2025-08-19,6.57,7.31,6.35,7.26,1141858,6.57,7.31,6.35,7.26,1141858,0.0,1.0
2025-08-20,6.85,7.12,6.514,6.54,637792,6.85,7.12,6.514,6.54,637792,0.0,1.0
2025-08-21,6.85,6.96,6.64,6.78,381009,6.85,6.96,6.64,6.78,381009,0.0,1.0
2025-08-22,7.09,7.33,6.88,6.91,447810,7.09,7.33,6.88,6.91,447810,0.0,1.0
2025-08-25,6.74,7.188,6.645,7.188,639518,6.74,7.188,6.645,7.188,639518,0.0,1.0
2025-08-26,6.53,6.83,6.43,6.78,908485,6.53,6.83,6.43,6.78,908485,0.0,1.0
2025-08-27,6.46,6.82,6.385,6.54,399459,6.46,6.82,6.385,6.54,399459,0.0,1.0
2025-08-28,6.18,6.73,6.09,6.69,482874,6.18,6.73,6.09,6.69,482874,0.0,1.0
2025-08-29,6.16,6.2677,6.075,6.18,342592,6.16,6.2677,6.075,6.18,342592,0.0,1.0
2025-09-02,6.14,6.26,5.97,6.02,461405,6.14,6.26,5.97,6.02,461405,0.0,1.0
2025-09-03,6.47,6.49,6.1,6.135,654310,6.47,6.49,6.1,6.135,654310,0.0,1.0
2025-09-04,6.61,6.65,6.09,6.52,646811,6.61,6.65,6.09,6.52,646811,0.0,1.0
2025-09-05,7.27,7.31,6.5324,6.64,766262,7.27,7.31,6.5324,6.64,766262,0.0,1.0
2025-09-08,6.97,7.4,6.92,7.35,481120,6.97,7.4,6.92,7.35,481120,0.0,1.0
2025-09-09,6.97,7.07,6.83,6.96,366559,6.97,7.07,6.83,6.96,366559,0.0,1.0
2025-09-10,6.94,7.0998,6.805,7.0,634828,6.94,7.0998,6.805,7.0,634828,0.0,1.0
2025-09-11,7.07,7.2099,6.78,6.96,626632,7.07,7.2099,6.78,6.96,626632,0.0,1.0
2025-09-12,6.81,7.07,6.65,7.07,517375,6.81,7.07,6.65,7.07,517375,0.0,1.0
2025-09-15,6.8,6.97,6.6,6.86,465420,6.8,6.97,6.6,6.86,465420,0.0,1.0
2025-09-16,6.69,6.93,6.61,6.83,465202,6.69,6.93,6.61,6.83,465202,0.0,1.0
2025-09-17,6.66,7.05,6.64,6.72,421085,6.66,7.05,6.64,6.72,421085,0.0,1.0
2025-09-18,7.1,7.19,6.7618,6.79,597509,7.1,7.19,6.7618,6.79,597509,0.0,1.0
2025-09-19,6.6,7.15,6.6,6.96,1186071,6.6,7.15,6.6,6.96,1186071,0.0,1.0
2025-09-22,7.4,7.42,6.4668,6.61,975405,7.4,7.42,6.4668,6.61,975405,0.0,1.0
2025-09-23,7.61,8.01,7.5,7.51,1208480,7.61,8.01,7.5,7.51,1208480,0.0,1.0
2025-09-24,8.44,8.475,7.5,7.58,867179,8.44,8.475,7.5,7.58,867179,0.0,1.0
2025-09-25,8.42,8.7044,8.16,8.29,982555,8.42,8.7044,8.16,8.29,982555,0.0,1.0
2025-09-26,8.39,8.6902,8.05,8.48,889712,8.39,8.6902,8.05,8.48,889712,0.0,1.0
2025-09-29,8.35,8.56,8.145,8.33,465874,8.35,8.56,8.145,8.33,465874,0.0,1.0
2025-09-30,8.69,8.72,8.19,8.19,569713,8.69,8.72,8.19,8.19,569713,0.0,1.0
2025-10-01,8.73,8.97,8.5,8.61,607916,8.73,8.97,8.5,8.61,607916,0.0,1.0
2025-10-02,8.67,9.03,8.5329,8.83,402768,8.67,9.03,8.5329,8.83,402768,0.0,1.0
2025-10-03,8.55,8.885,8.47,8.73,410331,8.55,8.885,8.47,8.73,410331,0.0,1.0
2025-10-06,8.4,8.8,8.37,8.64,451672,8.4,8.8,8.37,8.64,451672,0.0,1.0
2025-10-07,8.32,8.45,8.1101,8.38,574138,8.32,8.45,8.1101,8.38,574138,0.0,1.0
2025-10-08,9.66,9.84,8.3,8.43,1223567,9.66,9.84,8.3,8.43,1223567,0.0,1.0
2025-10-09,9.56,10.0327,9.49,9.64,594171,9.56,10.0327,9.49,9.64,594171,0.0,1.0
2025-10-10,8.9,9.6402,8.76,9.6,742069,8.9,9.6402,8.76,9.6,742069,0.0,1.0
2025-10-13,9.67,9.7,8.5,8.9,1898808,9.67,9.7,8.5,8.9,1898808,0.0,1.0
2025-10-14,9.97,10.0625,9.4,9.6,701131,9.97,10.0625,9.4,9.6,701131,0.0,1.0
2025-10-15,9.96,10.26,9.6314,10.05,536192,9.96,10.26,9.6314,10.05,536192,0.0,1.0
2025-10-16,10.09,10.73,9.975,10.17,728153,10.09,10.73,9.975,10.17,728153,0.0,1.0
2025-10-17,9.84,10.2512,9.61,9.95,470447,9.84,10.2512,9.61,9.95,470447,0.0,1.0
2025-10-20,11.27,11.29,9.93,10.06,932905,11.27,11.29,9.93,10.06,932905,0.0,1.0
2025-10-21,11.24,11.6483,10.73,11.14,779316,11.24,11.6483,10.73,11.14,779316,0.0,1.0
2025-10-22,10.52,11.375,10.35658,11.17,745558,10.52,11.375,10.35658,11.17,745558,0.0,1.0
2025-10-23,10.0,10.73,9.9524,10.52,631329,10.0,10.73,9.9524,10.52,631329,0.0,1.0
2025-10-24,11.34,12.34,10.45,10.83,2318094,11.34,12.34,10.45,10.83,2318094,0.0,1.0
2025-10-27,12.27,12.32,10.87,11.3,1728676,12.27,12.32,10.87,11.3,1728676,0.0,1.0
2025-10-28,11.97,12.34,11.455,12.24,979512,11.97,12.34,11.455,12.24,979512,0.0,1.0
2025-10-29,11.41,11.955,11.2501,11.95,603375,11.41,11.955,11.2501,11.95,603375,0.0,1.0
2025-10-30,11.32,11.59,11.0924,11.29,926795,11.32,11.59,11.0924,11.29,926795,0.0,1.0
2025-10-31,11.5,12.0,11.42,11.95,1107209,11.5,12.0,11.42,11.95,1107209,0.0,1.0
2025-11-03,11.22,11.7,10.6,11.6,1019873,11.22,11.7,10.6,11.6,1019873,0.0,1.0
2025-11-04,10.75,11.34,10.65,10.77,597763,10.75,11.34,10.65,10.77,597763,0.0,1.0
2025-11-05,10.51,10.93,10.33,10.65,631608,10.51,10.93,10.33,10.65,631608,0.0,1.0
2025-11-06,10.92,11.8,10.41,11.35,1322237,10.92,11.8,10.41,11.35,1322237,0.0,1.0
2025-11-07,10.5,11.02,10.04,11.02,1207876,10.5,11.02,10.04,11.02,1207876,0.0,1.0
2025-11-10,10.17,10.6265,9.78,10.35,1297008,10.17,10.6265,9.78,10.35,1297008,0.0,1.0
2025-11-11,10.8,10.965,9.975,10.32,1824271,10.8,10.965,9.975,10.32,1824271,0.0,1.0
2025-11-12,10.97,11.56,10.75,10.88,1041168,10.97,11.56,10.75,10.88,1041168,0.0,1.0
2025-11-13,10.28,11.13,10.18,10.8,687765,10.28,11.13,10.18,10.8,687765,0.0,1.0
2025-11-14,10.79,11.165,10.0,10.11,775036,10.79,11.165,10.0,10.11,775036,0.0,1.0
2025-11-17,10.95,11.43,10.46,10.745,625464,10.95,11.43,10.46,10.745,625464,0.0,1.0
2025-11-18,10.09,10.855,10.04,10.81,1071503,10.09,10.855,10.04,10.81,1071503,0.0,1.0
2025-11-19,10.8,11.0,10.085,10.11,905164,10.8,11.0,10.085,10.11,905164,0.0,1.0
2025-11-20,10.34,11.3,10.29,11.0,884451,10.34,11.3,10.29,11.0,884451,0.0,1.0
2025-11-21,10.84,11.03,10.15,10.3,559455,10.84,11.03,10.15,10.3,559455,0.0,1.0
2025-11-24,10.89,11.18,10.71,10.86,486486,10.89,11.18,10.71,10.86,486486,0.0,1.0
2025-11-25,10.68,11.115,10.54,10.96,673169,10.68,11.115,10.54,10.96,673169,0.0,1.0
2025-11-26,10.99,11.0,10.41,10.73,650492,10.99,11.0,10.41,10.73,650492,0.0,1.0