date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-06-21,15.0,15.0,14.51,14.75,308800,3.22309109452748,3.22309109452748,3.11780345210625,3.16937290961869,1437129.71931346,0.0,1.0
2011-06-22,14.91,15.81,14.76,14.9,93700,3.20375254796031,3.39713801363196,3.17152163701504,3.20160382056396,436072.068327952,0.0,1.0
2011-06-23,14.83,14.93,14.7,14.91,57600,3.1865627287895,3.20805000275302,3.15862927263693,3.20375254796031,268065.647125827,0.0,1.0
2011-06-24,14.82,15.24,14.5,15.24,45200,3.18441400139315,3.27466055203992,3.1156547247099,3.27466055203992,210357.070314017,0.0,1.0
2011-06-27,14.85,14.89,14.52,14.52,13300,3.1908601835822,3.19945509316761,3.1199521795026,3.1199521795026,61897.1025481512,0.0,1.0
2011-06-28,14.94,15.0,14.51,14.52,13900,3.21019873014937,3.22309109452748,3.11780345210625,3.1199521795026,64689.4530390451,0.0,1.0
2011-06-29,14.88,14.98,14.5,14.98,20400,3.19730636577126,3.21879363973477,3.1156547247099,3.21879363973477,94939.9166903972,0.0,1.0
2011-06-30,14.81,16.0,14.75,14.75,12000,3.1822652739968,3.43796383416264,3.16937290961869,3.16937290961869,55847.0098178807,0.0,1.0
2011-07-01,15.0,15.0,14.55,14.92,15300,3.22309109452748,3.22309109452748,3.12639836169165,3.20590127535666,71204.9375177979,0.0,1.0
2011-07-05,14.75,15.0,14.71,15.0,8500,3.16937290961869,3.22309109452748,3.16077800003328,3.22309109452748,39558.2986209988,0.0,1.0
2011-07-06,14.75,15.0,14.75,15.0,3600,3.16937290961869,3.22309109452748,3.16937290961869,3.22309109452748,16754.1029453642,0.0,1.0
2011-07-07,14.91,15.25,14.8,15.25,7800,3.20375254796031,3.27680927943627,3.18011654660045,3.27680927943627,36300.5563816225,0.0,1.0
2011-07-08,14.88,14.95,14.8,14.95,2700,3.19730636577126,3.21234745754572,3.18011654660045,3.21234745754572,12565.5772090232,0.0,1.0
2011-07-11,14.87,15.43,14.58,14.58,42200,3.19515763837491,3.3154863725706,3.13284454388071,3.13284454388071,196395.317859547,0.0,1.0
2011-07-12,14.64,14.8,14.54,14.7,28300,3.14573690825882,3.18011654660045,3.1242496342953,3.15862927263693,131705.864820502,0.0,1.0
2011-07-13,14.61,14.93,14.55,14.62,41100,3.13929072606976,3.20805000275302,3.12639836169165,3.14143945346611,191276.008626242,0.0,1.0
2011-07-14,14.6,14.7,14.26,14.59,7700,3.13714199867341,3.15862927263693,3.06408526719746,3.13499327127706,35835.1646331401,0.0,1.0
2011-07-15,14.35,14.55,14.35,14.55,27700,3.08342381376462,3.12639836169165,3.08342381376462,3.12639836169165,128913.514329608,0.0,1.0
2011-07-18,14.09,14.53,13.69,14.25,20900,3.02755690145948,3.12210090689895,2.94160780560541,3.0619365398011,97266.8754328089,0.0,1.0
2011-07-19,14.392,14.54,14.0,14.3,17700,3.0924484688293,3.1242496342953,3.00821835489231,3.07268017678286,82374.339481374,0.0,1.0
2011-07-20,14.04,14.424,14.0,14.21,20100,3.01681326447772,3.09932439649762,3.00821835489231,3.0533416302157,93543.7414449502,0.0,1.0
2011-07-21,13.93,14.0,13.75,13.9601,9400,2.99317726311785,3.00821835489231,2.95450016998352,2.99964493258087,43746.8243573399,0.0,1.0
2011-07-22,14.36,14.45,13.61,13.85,10000,3.08557254116097,3.10491108772814,2.9244179864346,2.97598744394704,46539.174848234,0.0,1.0
2011-07-25,13.91,14.25,13.52,13.58,26600,2.98887980832515,3.0619365398011,2.90507943986743,2.91797180424554,123794.205096302,0.0,1.0
2011-07-26,14.126,14.45,13.73,13.73,13300,3.03529232008634,3.10491108772814,2.95020271519082,2.95020271519082,61897.1025481512,0.0,1.0
2011-07-27,13.89,14.31,13.75,13.81,9100,2.98458235353244,3.07482890417921,2.95450016998352,2.96739253436163,42350.649111893,0.0,1.0
2011-07-28,13.872,14.08,13.79,14.08,5400,2.98071464421901,3.02540817406313,2.96309507956893,3.02540817406313,25131.1544180463,0.0,1.0
2011-07-29,13.0,13.81,13.0,13.54,17000,2.79334561525715,2.96739253436163,2.79334561525715,2.90937689466014,79116.5972419976,0.0,1.0
2011-08-01,13.548,14.019,13.0,13.5,24900,2.91109587657722,3.01230093694538,2.79334561525715,2.90078198507473,115882.545372102,0.0,1.0
2011-08-02,13.5,13.55,13.28,13.55,4300,2.90078198507473,2.91152562205649,2.85350998235499,2.91152562205649,20011.8451847406,0.0,1.0
2011-08-03,13.299,13.5,12.4,13.5,23700,2.85759256440806,2.90078198507473,2.66442197147605,2.90078198507473,110297.844390314,0.0,1.0
2011-08-04,12.7,13.42,12.5,13.4,31400,2.7288837933666,2.88359216590392,2.68590924543957,2.87929471111121,146133.009023454,0.0,1.0
2011-08-05,12.77,13.16,10.02,13.0,40600,2.74392488514106,2.82772525359877,2.15302485114436,2.79334561525715,188949.04988383,0.0,1.0
2011-08-08,13.01,13.5,12.14,13.01,69300,2.7954943426535,2.90078198507473,2.60855505917091,2.7954943426535,322516.481698261,0.0,1.0
2011-08-09,12.75,13.5,11.52,13.25,17900,2.73962743034836,2.90078198507473,2.4753339605971,2.84706380016594,83305.1229783386,0.0,1.0
2011-08-10,12.52,12.95,11.51,11.51,17300,2.69020670023227,2.78260197827539,2.47318523320075,2.47318523320075,80512.7724874447,0.0,1.0
2011-08-11,12.608,13.1,12.51,12.99,11100,2.70911550132016,2.81483288922066,2.68805797283592,2.7911968878608,51658.4840815397,0.0,1.0
2011-08-12,12.76,13.5,12.05,13.5,12600,2.74177615774471,2.90078198507473,2.58921651260374,2.90078198507473,58639.3603087747,0.0,1.0
2011-08-15,13.04,13.4,12.38,12.76,18600,2.80194052484255,2.87929471111121,2.66012451668335,2.74177615774471,86562.8652177153,0.0,1.0
2011-08-16,13.25,13.25,13.0,13.0,6500,2.84706380016594,2.84706380016594,2.79334561525715,2.79334561525715,30250.463651352,0.0,1.0
2011-08-17,13.1,13.25,12.7,13.25,7400,2.81483288922066,2.84706380016594,2.7288837933666,2.84706380016594,34438.9893876932,0.0,1.0
2011-08-18,12.25,13.152,12.25,12.68,6900,2.63219106053077,2.82600627168169,2.63219106053077,2.72458633857389,32112.0306452815,0.0,1.0
2011-08-19,12.29,12.51,12.0,12.51,17800,2.64078597011618,2.68805797283592,2.57847287562198,2.68805797283592,82839.7312298564,0.0,1.0
2011-08-22,12.0,12.94,12.0,12.4,5300,2.57847287562198,2.78045325087904,2.57847287562198,2.66442197147605,24665.762669564,0.0,1.0
2011-08-23,12.89,13.2,11.52,12.0,18800,2.76970961389728,2.83632016318418,2.4753339605971,2.57847287562198,87493.6487146798,0.0,1.0
2011-08-24,12.9,13.2,12.0,12.89,13500,2.77185834129363,2.83632016318418,2.57847287562198,2.76970961389728,62827.8860451158,0.0,1.0
2011-08-25,12.84,12.94,12.21,12.67,12200,2.75896597691552,2.78045325087904,2.62359615094537,2.72243761117754,56777.7933148454,0.0,1.0
2011-08-26,12.84,12.99,12.1,12.93,12400,2.75896597691552,2.7911968878608,2.5999601495855,2.77830452348269,57708.5768118101,0.0,1.0
2011-08-29,13.08,13.47,12.5,13.0,17200,2.81053543442796,2.89433580288568,2.68590924543957,2.79334561525715,80047.3807389624,0.0,1.0
2011-08-30,13.41,13.5,12.75,13.23,9000,2.88144343850757,2.90078198507473,2.73962743034836,2.84276634537324,41885.2573634105,0.0,1.0
2011-08-31,13.23,13.65,13.22,13.65,4100,2.84276634537324,2.93301289602001,2.84061761797688,2.93301289602001,19081.0616877759,0.0,1.0
2011-09-01,13.62,13.65,12.83,13.05,9000,2.92656671383095,2.93301289602001,2.75681724951917,2.80408925223891,41885.2573634105,0.0,1.0
2011-09-02,13.122,13.81,12.8,13.4,8600,2.81956008949264,2.96739253436163,2.75037106733011,2.87929471111121,40023.6903694812,0.0,1.0
2011-09-06,13.49,13.5,13.1501,13.5,5100,2.89863325767838,2.90078198507473,2.82559801347639,2.90078198507473,23734.9791725993,0.0,1.0
2011-09-07,13.57,13.87,13.06,13.5,34500,2.91582307684919,2.98028489873974,2.80623797963526,2.90078198507473,160560.153226407,0.0,1.0
2011-09-08,13.45,13.49,12.7,13.1,14000,2.95879762477623,2.96759702291682,2.79380890964,2.88180289104599,63640.7162231114,0.32,1.0
2011-09-09,13.35,13.41,12.7,13.33,7800,2.93679912942473,2.94999822663563,2.79380890964,2.93239943035443,35456.9704671621,0.0,1.0
2011-09-12,12.47,13.19,12.4,12.8,10900,2.74321237033156,2.90160153686234,2.72781342358552,2.8158074049915,49548.8433451369,0.0,1.0
2011-09-13,12.83,13.14,12.5,12.9199,6400,2.82240695359695,2.89060228918659,2.74981191893701,2.84218360091794,29092.898844851,0.0,1.0
2011-09-14,12.51,13.04,12.45,12.8,11100,2.75201176847216,2.86860379383509,2.73881267126126,2.8158074049915,50457.9964340384,0.0,1.0
2011-09-15,12.94,12.97,12.47,12.64,5400,2.8466052984836,2.85320484708904,2.74321237033156,2.78060981242911,24547.133400343,0.0,1.0
2011-09-16,12.41,13.04,12.41,13.04,14900,2.73001327312067,2.86860379383509,2.73001327312067,2.86860379383509,67731.9051231685,0.0,1.0
2011-09-19,12.65,13.0232,12.34,12.35,16100,2.78280966196426,2.86490804661604,2.71461432637462,2.71681417590977,73186.8236565781,0.0,1.0
2011-09-20,12.86,13.04,12.62,12.85,20600,2.8290065022024,2.86860379383509,2.77621011335881,2.82680665266725,93642.768156864,0.0,1.0
2011-09-21,12.32,12.88,12.25,12.87,9600,2.71021462730432,2.8334062012727,2.69481568055827,2.83120635173755,43639.3482672764,0.0,1.0
2011-09-22,11.33,12.37,11.0,12.15,20900,2.49242952332451,2.72121387498007,2.41983448866457,2.67281718520678,95006.4977902163,0.0,1.0
2011-09-23,11.51,11.68,10.68,11.3,13600,2.5320268149572,2.56942425705474,2.34943930353978,2.48582997471906,61822.4100453083,0.0,1.0
2011-09-26,12.25,12.35,11.3,12.2,15100,2.69481568055827,2.71681417590977,2.48582997471906,2.68381643288252,68641.0582120703,0.0,1.0
2011-09-27,13.0,13.0,12.27,12.45,62700,2.85980439569449,2.85980439569449,2.69921537962857,2.73881267126126,285019.49337065,0.0,1.0
2011-09-28,12.68,12.95,12.01,12.4,32800,2.78940921056971,2.84880514801874,2.64201929171468,2.72781342358552,149101.106579861,0.0,1.0
2011-09-29,12.05,12.77,11.75,12.77,18300,2.65081868985528,2.80920785638605,2.58482320380079,2.80920785638605,83187.5076344957,0.0,1.0
2011-09-30,12.59,12.6,11.86,11.9,364600,2.76961056475336,2.77181041428851,2.60902154868744,2.61782094682804,1657386.0810676,0.0,1.0
2011-10-03,11.73,13.1,11.73,12.66,39000,2.58042350473049,2.88180289104599,2.58042350473049,2.78500951149941,177284.852335811,0.0,1.0
2011-10-04,12.83,12.93,11.51,11.73,32800,2.82240695359695,2.84440544894845,2.5320268149572,2.58042350473049,149101.106579861,0.0,1.0
2011-10-05,13.24,13.24,12.6,12.73,15700,2.91260078453808,2.91260078453808,2.77181041428851,2.80040845824545,71368.5174787751,0.0,1.0
2011-10-06,13.11,13.13,12.72,12.99,33000,2.88400274058114,2.88840243965144,2.7982086087103,2.85760454615934,150010.259668763,0.0,1.0
2011-10-07,12.9,13.19,12.72,12.85,21600,2.837805900343,2.90160153686234,2.7982086087103,2.82680665266725,98188.5336013719,0.0,1.0
2011-10-10,13.08,13.18,12.52,12.99,20000,2.87740319197569,2.89940168732719,2.75421161800731,2.85760454615934,90915.3088901592,0.0,1.0
2011-10-11,13.14,13.22,12.76,13.22,25500,2.89060228918659,2.90820108546778,2.8070080068509,2.90820108546778,115917.018834953,0.0,1.0
2011-10-12,13.15,13.22,12.81,13.22,14300,2.89280213872174,2.90820108546778,2.81800725452665,2.90820108546778,65004.4458564638,0.0,1.0
2011-10-13,13.0,13.22,12.45,12.49,9300,2.85980439569449,2.90820108546778,2.73881267126126,2.74761206940186,42275.6186339241,0.0,1.0
2011-10-14,12.99,13.22,12.74,13.09,8300,2.85760454615934,2.90820108546778,2.8026083077806,2.87960304151084,37729.8531894161,0.0,1.0
2011-10-17,12.46,13.1,12.2,13.06,11000,2.74101252079641,2.88180289104599,2.68381643288252,2.87300349290539,50003.4198895877,0.0,1.0
2011-10-18,13.0,13.22,12.48,12.95,18900,2.85980439569449,2.90820108546778,2.74541221986671,2.84880514801874,85914.9669012006,0.0,1.0
2011-10-19,11.91,12.83,11.85,12.83,21500,2.62002079636319,2.82240695359695,2.60682169915229,2.82240695359695,97733.957056921,0.0,1.0
2011-10-20,12.04,12.6001,11.83,12.11,7100,2.64861884032013,2.77183241278386,2.60242200008199,2.66401778706618,32274.9346560065,0.0,1.0
2011-10-21,11.95,12.18,11.95,12.15,9600,2.62882019450378,2.67941673381222,2.62882019450378,2.67281718520678,43639.3482672765,0.0,1.0
2011-10-24,12.44,12.44,11.85,12.07,11700,2.73661282172611,2.73661282172611,2.60682169915229,2.65521838892558,53185.4557007433,0.0,1.0
2011-10-25,11.89,12.5,11.5,12.5,12800,2.61562109729289,2.74981191893701,2.52982696542205,2.74981191893701,58185.7976897018,0.0,1.0
2011-10-26,11.95,12.17,11.59,12.06,13400,2.62882019450378,2.67721688427708,2.5496256112384,2.65301853939043,60913.2569564068,0.0,1.0
2011-10-27,12.91,13.09,11.92,12.19,51600,2.84000574987815,2.87960304151084,2.62222064589833,2.68161658334737,234561.496936611,0.0,1.0
2011-10-28,12.95,12.95,12.4,12.61,17500,2.84880514801874,2.84880514801874,2.72781342358552,2.77401026382366,79550.8952788895,0.0,1.0
2011-10-31,13.0,13.69,12.54,12.72,40100,2.85980439569449,3.01159401361982,2.75861131707761,2.7982086087103,182285.194324769,0.0,1.0
2011-11-01,12.29,12.92,12.15,12.55,18800,2.70361507869887,2.8422055994133,2.67281718520678,2.76081116661276,85460.3903567497,0.0,1.0
2011-11-02,12.64,12.82,12.37,12.65,6800,2.78060981242911,2.8202071040618,2.72121387498007,2.78280966196426,30911.2050226541,0.0,1.0
2011-11-03,12.8,13.0,12.39,12.39,18100,2.8158074049915,2.85980439569449,2.72561357405037,2.72561357405037,82278.3545455941,0.0,1.0
2011-11-04,12.0,12.49,11.95,12.42,17000,2.63981944217953,2.74761206940186,2.62882019450378,2.73221312265582,77278.0125566354,0.0,1.0
2011-11-07,12.28,12.32,11.95,12.11,24600,2.70141522916372,2.71021462730432,2.62882019450378,2.66401778706618,111825.829934896,0.0,1.0
2011-11-08,12.61,12.63,12.15,12.15,12200,2.77401026382366,2.77840996289396,2.67281718520678,2.67281718520678,55458.3384229971,0.0,1.0
2011-11-09,11.92,12.4,11.9,12.35,29600,2.62222064589833,2.72781342358552,2.61782094682804,2.71681417590977,134554.657157436,0.0,1.0
2011-11-10,12.28,12.64,11.86,11.99,14500,2.70141522916372,2.78060981242911,2.60902154868744,2.63761959264438,65913.5989453655,0.0,1.0
2011-11-11,12.93,12.93,12.19,12.19,27000,2.84440544894845,2.84440544894845,2.68161658334737,2.68161658334737,122735.667001715,0.0,1.0
2011-11-14,12.2,12.74,12.02,12.69,18900,2.68381643288252,2.8026083077806,2.64421914124983,2.79160906010485,85914.9669012006,0.0,1.0
2011-11-15,12.23,12.48,12.05,12.38,21400,2.69041598148797,2.74541221986671,2.65081868985528,2.72341372451522,97279.3805124705,0.0,1.0
2011-11-16,12.21,12.48,12.04,12.04,14800,2.68601628241767,2.74541221986671,2.64861884032013,2.64861884032013,67277.3285787179,0.0,1.0
2011-11-17,12.11,12.38,12.05,12.21,11500,2.66401778706618,2.72341372451522,2.65081868985528,2.68601628241767,52276.3026118415,0.0,1.0
2011-11-18,12.07,12.64,12.021,12.18,32300,2.65521838892558,2.78060981242911,2.64443912620335,2.67941673381222,146828.223857607,0.0,1.0
2011-11-21,12.02,12.25,11.87,12.0,19000,2.64421914124983,2.69481568055827,2.61122139822259,2.63981944217953,86369.5434456513,0.0,1.0
2011-11-22,12.01,12.12,11.91,12.0,13300,2.64201929171468,2.66621763660133,2.62002079636319,2.63981944217953,60458.6804119559,0.0,1.0
2011-11-23,12.0,12.45,11.96,11.96,12100,2.63981944217953,2.73881267126126,2.63102004403893,2.63102004403893,55003.7618785464,0.0,1.0
2011-11-25,12.04,12.31,12.0,12.0,4700,2.64861884032013,2.70801477776917,2.63981944217953,2.63981944217953,21365.0975891874,0.0,1.0
2011-11-28,12.3,12.32,12.03,12.32,11500,2.70581492823402,2.71021462730432,2.64641899078498,2.71021462730432,52276.3026118416,0.0,1.0
2011-11-29,12.05,12.31,11.86,12.31,10200,2.65081868985528,2.70801477776917,2.60902154868744,2.70801477776917,46366.8075339812,0.0,1.0
2011-11-30,12.5,12.55,12.03,12.44,61400,2.74981191893701,2.76081116661276,2.64641899078498,2.73661282172611,279109.998292789,0.0,1.0
2011-12-01,12.31,12.49,12.11,12.44,18000,2.70801477776917,2.74761206940186,2.66401778706618,2.73661282172611,81823.7780011433,0.0,1.0
2011-12-02,12.39,12.404,12.15,12.25,10200,2.79600875917515,2.79916809110643,2.7418487832105,2.76441543986244,45199.4292168394,0.32,1.0
2011-12-05,12.36,12.46,12.14,12.46,20300,2.78923876217957,2.81180541883151,2.73959211754531,2.81180541883151,89955.72677469,0.0,1.0
2011-12-06,12.19,12.25,12.0,12.1501,20600,2.75087544587128,2.76441543986244,2.7079987982326,2.74187134986715,91285.1217516557,0.0,1.0
2011-12-07,12.47,12.47,12.02,12.19,24800,2.81406208449671,2.81406208449671,2.71251212956298,2.75087544587128,109896.651429178,0.0,1.0
2011-12-08,12.17,12.69,12.16,12.44,26500,2.74636211454089,2.86370872913097,2.7441054488757,2.80729208750112,117429.889631984,0.0,1.0
2011-12-09,12.9,13.02,12.02,12.21,35200,2.91109870810004,2.93817869608237,2.71251212956298,2.75538877720167,155982.343963994,0.0,1.0
2011-12-12,12.82,13.14,12.44,12.89,23500,2.89304538277849,2.96525868406469,2.80729208750112,2.90884204243485,104135.939862326,0.0,1.0
2011-12-13,12.57,13.0,12.35,12.6201,30800,2.83662874114864,2.93366536475198,2.78698209651438,2.84793463613126,136484.550968495,0.0,1.0
2011-12-14,12.99,13.0,12.27,12.52,24100,2.93140869908678,2.93366536475198,2.76892877119283,2.82534541282267,106794.729816258,0.0,1.0
2011-12-15,13.0,13.14,12.27,13.14,33400,2.93366536475198,2.96525868406469,2.76892877119283,2.96525868406469,148005.974102199,0.0,1.0
2011-12-16,12.99,13.5,12.7,13.0,104500,2.93140869908678,3.04649864801167,2.86596539479616,2.93366536475198,463072.583643109,0.0,1.0
2011-12-19,12.27,13.21,12.27,12.98,24800,2.76892877119283,2.98105534372105,2.76892877119283,2.92915203342159,109896.651429178,0.0,1.0
2011-12-20,13.35,13.35,12.24,12.85,77000,3.01264866303376,3.01264866303376,2.76215877419725,2.89981537977407,341211.377421238,0.0,1.0
2011-12-21,13.48,13.83,12.78,13.25,54200,3.04198531668128,3.12096861496307,2.88401872011771,2.99008200638182,240177.359171832,0.0,1.0
2011-12-22,13.52,13.52,12.7,12.99,22200,3.05101197934206,3.05101197934206,2.86596539479616,2.93140869908678,98375.2282954736,0.0,1.0
2011-12-23,13.04,13.48,12.85,13.34,14300,2.94269202741275,3.04198531668128,2.89981537977407,3.01039199736857,63367.8272353728,0.0,1.0
2011-12-27,13.25,13.28,12.63,13.0,17600,2.99008200638182,2.9968520033774,2.85016873513981,2.93366536475198,77991.1719819973,0.0,1.0
2011-12-28,12.79,13.101,12.65,13.1,35800,2.88627538578291,2.95645768797044,2.85468206647019,2.95623202140392,158641.133917926,0.0,1.0
2011-12-29,12.64,12.9,12.42,12.9,25000,2.852425400805,2.91109870810004,2.80277875617074,2.91109870810004,110782.914747155,0.0,1.0
2011-12-30,12.97,12.97,12.51,12.6,35400,2.9268953677564,2.9268953677564,2.82308874715748,2.84339873814422,156868.607281971,0.0,1.0
2012-01-03,12.85,13.0,12.72,13.0,30900,2.89981537977407,2.93366536475198,2.87047872612655,2.93366536475198,136927.682627484,0.0,1.0
2012-01-04,12.94,13.24,12.72,12.85,16100,2.92012537076081,2.98782534071663,2.87047872612655,2.89981537977407,71344.197097168,0.0,1.0
2012-01-05,13.27,13.3,12.8,12.96,16800,2.99459533771221,3.00136533470779,2.8885320514481,2.9246387020912,74446.1187100883,0.0,1.0
2012-01-06,13.49,13.49,13.3,13.3,11700,3.04424198234648,3.04424198234648,3.00136533470779,3.00136533470779,51846.4041016685,0.0,1.0
2012-01-09,13.56,13.82,13.06,13.47,33400,3.06003864200283,3.11871194929787,2.94720535874314,3.03972865101609,148005.974102199,0.0,1.0
2012-01-10,13.56,13.6,13.29,13.56,47700,3.06003864200283,3.06906530466361,2.9991086690426,3.06003864200283,211373.801337572,0.0,1.0
2012-01-11,13.49,13.54,12.76,13.3601,43300,3.04424198234648,3.05552531067244,2.87950538878733,3.01492789535561,191876.008342072,0.0,1.0
2012-01-12,13.41,13.41,13.1,13.38,12000,3.02618865702492,3.02618865702492,2.95623202140392,3.01941866002934,53175.7990786345,0.0,1.0
2012-01-13,13.33,13.51,12.92,13.22,14600,3.00813533170337,3.04875531367686,2.91561203943043,2.98331200938624,64697.2222123387,0.0,1.0
2012-01-17,13.41,13.5,13.21,13.5,12000,3.02618865702492,3.04649864801167,2.98105534372105,3.04649864801167,53175.7990786345,0.0,1.0
2012-01-18,13.56,13.57,13.21,13.33,14500,3.06003864200283,3.06229530766803,2.98105534372105,3.00813533170337,64254.09055335,0.0,1.0
2012-01-19,13.53,13.74,13.5,13.53,37400,3.05326864500725,3.10065862397632,3.04649864801167,3.05326864500725,165731.240461744,0.0,1.0
2012-01-20,14.07,14.07,13.4,13.53,45300,3.17512859092772,3.17512859092772,3.02393199135973,3.05326864500725,200738.641521845,0.0,1.0
2012-01-23,14.06,14.089,13.542,13.74,27700,3.17287192526252,3.17941625569159,3.05597664380548,3.10065862397632,122747.469539848,0.0,1.0
2012-01-24,13.93,14.48,13.4,14.14,43800,3.143535271615,3.26765188320066,3.02393199135973,3.19092525058407,194091.666637016,0.0,1.0
2012-01-25,14.0,14.49,13.53,14.49,36600,3.15933193127136,3.26990854886586,3.05326864500725,3.26990854886586,162186.187189835,0.0,1.0
2012-01-26,14.03,14.03,13.5125,13.86,24300,3.16610192826694,3.16610192826694,3.04931948009316,3.12773861195865,107680.993134235,0.0,1.0
2012-01-27,13.2,14.0,13.2,14.0,47000,2.97879867805585,3.15933193127136,2.97879867805585,3.15933193127136,208271.879724652,0.0,1.0
2012-01-30,13.41,13.94,13.25,13.32,23000,3.02618865702492,3.1457919372802,2.99008200638182,3.00587866603818,101920.281567383,0.0,1.0
2012-01-31,13.67,13.96,13.17,13.17,52200,3.08486196431996,3.15030526861059,2.97202868106027,2.97202868106027,231314.72599206,0.0,1.0
2012-02-01,13.56,13.7,13.5,13.61,38300,3.06003864200283,3.09163196131555,3.04649864801167,3.0713219703288,169719.425392642,0.0,1.0
2012-02-02,13.38,13.65,13.35,13.65,12800,3.01941866002934,3.08034863298958,3.01264866303376,3.08034863298958,56720.8523505435,0.0,1.0
2012-02-03,13.79,13.83,13.45,13.65,18500,3.11194195230229,3.12096861496307,3.0352153196857,3.08034863298958,81979.3569128948,0.0,1.0
2012-02-06,13.71,13.75,13.6,13.71,9600,3.09388862698074,3.10291528964152,3.06906530466361,3.09388862698074,42540.6392629076,0.0,1.0
2012-02-07,13.79,13.92,13.51,13.71,24300,3.11194195230229,3.14127860594981,3.04875531367686,3.09388862698074,107680.993134235,0.0,1.0
2012-02-08,13.57,13.96,13.51,13.96,34000,3.06229530766803,3.15030526861059,3.04875531367686,3.15030526861059,150664.764056131,0.0,1.0
2012-02-09,13.57,13.75,13.55,13.61,16700,3.06229530766803,3.10291528964152,3.05778197633764,3.0713219703288,74002.9870510995,0.0,1.0
2012-02-10,13.53,13.73,13.51,13.51,11000,3.05326864500725,3.09840195831113,3.04875531367686,3.04875531367686,48744.4824887483,0.0,1.0
2012-02-13,14.29,14.33,13.575,13.67,28600,3.22477523556198,3.23380189822276,3.06342364050062,3.08486196431996,126735.654470746,0.0,1.0
2012-02-14,13.79,14.24,13.6,14.14,17900,3.11194195230229,3.21349190723601,3.06906530466361,3.19092525058407,79320.566958963,0.0,1.0
2012-02-15,13.64,14.25,13.61,13.82,29700,3.07809196732438,3.21574857290121,3.0713219703288,3.11871194929787,131610.10271962,0.0,1.0
2012-02-16,13.94,14.15,13.61,13.72,25100,3.1457919372802,3.19318191624927,3.0713219703288,3.09614529264593,111226.046406144,0.0,1.0
2012-02-17,14.2,14.46,13.94,13.94,60500,3.20446524457524,3.26313855187028,3.1457919372802,3.1457919372802,268094.653688115,0.0,1.0
2012-02-21,14.21,14.47,13.97,14.33,31300,3.20672191024043,3.26539521753547,3.15256193427578,3.23380189822276,138700.209263438,0.0,1.0
2012-02-22,14.17,14.479,14.03,14.23,19600,3.19769524757966,3.26742621663414,3.16610192826694,3.21123524157082,86853.8051617695,0.0,1.0
2012-02-23,14.38,14.42,14.1,14.17,31900,3.24508522654873,3.2541118892095,3.1818985879233,3.19769524757966,141358.99921737,0.0,1.0
2012-02-24,14.26,14.48,14.2,14.33,13600,3.2180052385664,3.26765188320066,3.20446524457524,3.23380189822276,60265.9056224524,0.0,1.0
2012-02-27,14.18,14.22,14.04,14.15,16400,3.19995191324485,3.20897857590563,3.16835859393214,3.19318191624927,72673.5920741337,0.0,1.0
2012-02-28,14.24,14.28,14.05,14.22,17000,3.21349190723601,3.22251856989679,3.17061525959733,3.20897857590563,75332.3820280655,0.0,1.0
2012-02-29,14.19,14.44,13.85,14.29,72800,3.20220857891004,3.25862522053989,3.12548194629345,3.22477523556198,322599.847743716,0.0,1.0
2012-03-01,14.13,14.269,13.85,14.17,23900,3.18866858491888,3.22003623766507,3.12548194629345,3.19769524757966,105908.46649828,0.0,1.0
2012-03-02,13.9,14.2,13.9,14.17,40700,3.13676527461942,3.20446524457524,3.13676527461942,3.19769524757966,180354.585208369,0.0,1.0
2012-03-05,14.0,14.2,13.91,13.92,20100,3.15933193127136,3.20446524457524,3.13902194028462,3.14127860594981,89069.4634567127,0.0,1.0
2012-03-06,13.5,13.575,13.38,13.56,82000,3.04649864801167,3.06342364050062,3.01941866002934,3.06003864200283,363367.960370669,0.0,1.0
2012-03-07,13.75,13.92,13.55,13.63,40500,3.10291528964152,3.14127860594981,3.05778197633764,3.07583530165919,179468.321890391,0.0,1.0
2012-03-08,13.74,14.1,13.6,13.8,29000,3.10065862397632,3.1818985879233,3.06906530466361,3.11419861796748,128508.1811067,0.0,1.0
2012-03-09,13.94,14.42,13.75,13.79,48400,3.1457919372802,3.2541118892095,3.10291528964152,3.11194195230229,214475.722950492,0.0,1.0
2012-03-12,13.76,13.93,13.615,13.75,36400,3.1818985879233,3.22120983501247,3.14836840658254,3.17958616162394,157410.422161473,0.34,1.0
2012-03-13,13.89,13.97,13.7,13.97,38400,3.21196012981502,3.23045954020992,3.16802403012712,3.23045954020992,166059.346456059,0.0,1.0
2012-03-14,13.76,13.97,13.7,13.97,34100,3.1818985879233,3.23045954020992,3.16802403012712,3.23045954020992,147464.159222698,0.0,1.0
2012-03-15,13.52,13.84,13.25,13.84,56900,3.12640035673859,3.2003979983182,3.06396484665579,3.2003979983182,246061.896180983,0.0,1.0
2012-03-16,13.51,13.85,13.45,13.49,23600,3.12408793043923,3.20271042461756,3.11021337264305,3.1194630778405,102057.30667612,0.0,1.0
2012-03-19,13.7,13.729,13.55,13.55,47600,3.16802403012712,3.17473006639527,3.13333763563668,3.13333763563668,205844.398211157,0.0,1.0
2012-03-20,12.99,13.65,12.96,13.64,150700,3.00384176287236,3.15646189863031,2.99690448397427,3.15414947233094,651696.445597085,0.0,1.0
2012-03-21,13.26,13.35,13.05,13.05,25400,3.06627727295516,3.08708910964942,3.01771632066854,3.01771632066854,109841.338541247,0.0,1.0
2012-03-22,13.18,13.348,13.09,13.22,20500,3.04777786256025,3.08662662438955,3.02696602586599,3.0570275677577,88651.4740195108,0.0,1.0
2012-03-23,13.08,13.24,13.02,13.24,21500,3.02465359956662,3.06165242035643,3.01077904177045,3.06165242035643,92975.936166804,0.0,1.0
2012-03-26,13.54,13.57,13.08,13.1,21400,3.13102520933732,3.1379624882354,3.02465359956662,3.02927845216535,92543.4899520744,0.0,1.0
2012-03-27,13.47,13.64,13.43,13.6,21100,3.11483822524178,3.15414947233094,3.10558852004432,3.14489976713349,91246.1513078865,0.0,1.0
2012-03-28,13.93,14.0,13.48,13.61,72700,3.22120983501247,3.23739681910801,3.11715065154114,3.14721219343286,314388.398108216,0.0,1.0
2012-03-29,13.58,13.91,13.44,13.91,31300,3.14027491453477,3.21658498241374,3.10790094634369,3.21658498241374,135355.665210277,0.0,1.0
2012-03-30,14.01,14.29,13.47,13.49,59600,3.23970924540737,3.30445718178953,3.11483822524178,3.1194630778405,257737.943978675,0.0,1.0
2012-04-02,13.94,13.99,13.56,13.9275,12100,3.22352226131183,3.23508439280864,3.13565006193604,3.22063172843763,52325.9919822478,0.0,1.0
2012-04-03,13.72,13.92,13.56,13.73,20700,3.17264888272585,3.2188974087131,3.13565006193604,3.17496130902521,89516.3664489692,0.0,1.0
2012-04-04,13.5,13.71,13.39,13.71,16300,3.12177550413986,3.17033645642648,3.09633881484687,3.17033645642648,70488.7330008793,0.0,1.0
2012-04-05,13.52,13.7,13.37,13.43,28700,3.12640035673859,3.16802403012712,3.09171396224815,3.10558852004432,124112.063627315,0.0,1.0
2012-04-09,13.68,13.68,13.37,13.5,17800,3.1633991775284,3.1633991775284,3.09171396224815,3.12177550413986,76975.4262218189,0.0,1.0
2012-04-10,13.45,13.69,13.45,13.6,34000,3.11021337264305,3.16571160382776,3.11021337264305,3.14489976713349,147031.713007969,0.0,1.0
2012-04-11,13.66,13.77,13.39,13.61,24900,3.15877432492967,3.18421101422266,3.09633881484687,3.14721219343286,107679.107467601,0.0,1.0
2012-04-12,13.82,13.95,13.58,13.61,13600,3.19577314571948,3.22583468761119,3.14027491453477,3.14721219343286,58812.6852031875,0.0,1.0
2012-04-13,13.365,13.82,13.36,13.82,10000,3.09055774909847,3.19577314571948,3.08940153594878,3.19577314571948,43244.621472932,0.0,1.0
2012-04-16,13.53,13.62,13.4201,13.62,8700,3.12871278303795,3.14952461973222,3.10329921800796,3.14952461973222,37622.8206814509,0.0,1.0
2012-04-17,13.51,13.64,13.41,13.64,11600,3.12408793043923,3.15414947233094,3.1009636674456,3.15414947233094,50163.7609086011,0.0,1.0
2012-04-18,13.49,13.679,13.428,13.43,6100,3.1194630778405,3.16316793489846,3.10512603478445,3.10558852004432,26379.2190984886,0.0,1.0
2012-04-19,13.43,13.57,13.3,13.34,19700,3.10558852004432,3.1379624882354,3.07552697815261,3.08477668335006,85191.9043016762,0.0,1.0
2012-04-20,13.5,13.64,13.45,13.62,16400,3.12177550413986,3.15414947233094,3.11021337264305,3.14952461973222,70921.1792156086,0.0,1.0
2012-04-23,13.37,13.51,13.3,13.31,12300,3.09171396224815,3.12408793043923,3.07552697815261,3.07783940445197,53190.8844117064,0.0,1.0
2012-04-24,13.65,13.66,13.37,13.51,20800,3.15646189863031,3.15877432492967,3.09171396224815,3.12408793043923,89948.8126636986,0.0,1.0
2012-04-25,13.62,13.71,13.511,13.71,25800,3.14952461973222,3.17033645642648,3.12431917306916,3.17033645642648,111571.123400165,0.0,1.0
2012-04-26,13.76,13.9785,13.635,13.74,53100,3.1818985879233,3.23242510256438,3.15299325918126,3.17727373532457,229628.940021269,0.0,1.0
2012-04-27,13.96,14.11,13.56,13.87,54000,3.22814711391056,3.262833508401,3.13565006193604,3.20733527721629,233520.955953833,0.0,1.0
2012-04-30,13.56,14.04,13.5499,13.86,23000,3.13565006193604,3.24664652430546,3.13331451137369,3.20502285091693,99462.6293877437,0.0,1.0
2012-05-01,13.48,13.83,13.47,13.52,38000,3.11715065154114,3.19808557201884,3.11483822524178,3.12640035673859,164329.561597142,0.0,1.0
2012-05-02,13.54,13.6191,13.41,13.46,20000,3.13102520933732,3.14931650136528,3.1009636674456,3.11252579894241,86489.2429458639,0.0,1.0
2012-05-03,13.49,13.77,13.49,13.68,28400,3.1194630778405,3.18421101422266,3.1194630778405,3.1633991775284,122814.724983127,0.0,1.0
2012-05-04,13.52,13.73,13.41,13.65,35200,3.12640035673859,3.17496130902521,3.1009636674456,3.15646189863031,152221.067584721,0.0,1.0
2012-05-07,13.67,13.7491,13.41,13.41,30200,3.16108675122903,3.17937804325699,3.1009636674456,3.1009636674456,130598.756848255,0.0,1.0
2012-05-08,13.87,14.0,13.62,13.65,42600,3.20733527721629,3.23739681910801,3.14952461973222,3.15646189863031,184222.08747469,0.0,1.0
2012-05-09,13.61,13.764,13.6,13.76,20500,3.14721219343286,3.18282355844304,3.14489976713349,3.1818985879233,88651.4740195106,0.0,1.0
2012-05-10,13.59,13.8,13.54,13.68,33000,3.14258734083413,3.19114829312075,3.13102520933732,3.1633991775284,142707.250860676,0.0,1.0
2012-05-11,13.55,14.09,13.51,13.51,32900,3.13333763563668,3.25820865580227,3.12408793043923,3.12408793043923,142274.804645946,0.0,1.0
2012-05-14,13.5,13.64,13.5,13.5,31000,3.12177550413986,3.15414947233094,3.12177550413986,3.12177550413986,134058.326566089,0.0,1.0
2012-05-15,13.57,13.75,13.5,13.5,55600,3.1379624882354,3.17958616162394,3.12177550413986,3.12177550413986,240440.095389502,0.0,1.0
2012-05-16,13.6,13.75,13.5201,13.63,59000,3.14489976713349,3.17958616162394,3.12642348100158,3.15183704603158,255143.266690299,0.0,1.0
2012-05-17,13.59,13.75,13.5,13.57,55900,3.14258734083413,3.17958616162394,3.12177550413986,3.1379624882354,241737.43403369,0.0,1.0
2012-05-18,13.22,13.647,13.14,13.53,53000,3.0570275677577,3.1557681707405,3.0385281573628,3.12871278303795,229196.49380654,0.0,1.0
2012-05-21,13.72,13.75,13.36,13.4083,39300,3.17264888272585,3.17958616162394,3.08940153594878,3.10057055497471,169951.362388623,0.0,1.0
2012-05-22,13.53,13.75,13.5,13.73,36400,3.12871278303795,3.17958616162394,3.12177550413986,3.17496130902521,157410.422161473,0.0,1.0
2012-05-23,13.69,13.75,13.5,13.5,33500,3.16571160382776,3.17958616162394,3.12177550413986,3.12177550413986,144869.481934322,0.0,1.0
2012-05-24,13.63,13.75,13.51,13.75,27000,3.15183704603158,3.17958616162394,3.12408793043923,3.17958616162394,116760.477976917,0.0,1.0
2012-05-25,13.64,13.695,13.538,13.69,19500,3.15414947233094,3.16686781697744,3.13056272407744,3.16571160382776,84327.0118722176,0.0,1.0
2012-05-29,13.75,13.76,13.56,13.76,28600,3.17958616162394,3.1818985879233,3.13565006193604,3.1818985879233,123679.617412585,0.0,1.0
2012-05-30,13.65,13.76,13.6,13.76,30900,3.15646189863031,3.1818985879233,3.14489976713349,3.1818985879233,133625.88035136,0.0,1.0
2012-05-31,13.75,13.76,13.5508,13.64,56100,3.17958616162394,3.1818985879233,3.13352262974063,3.15414947233094,242602.326463148,0.0,1.0
2012-06-01,13.7,13.75,13.56,13.57,22900,3.16802403012712,3.17958616162394,3.13565006193604,3.1379624882354,99030.1831730144,0.0,1.0
2012-06-04,13.56,13.7099,13.5,13.7,27500,3.13565006193604,3.17031333216349,3.12177550413986,3.16802403012712,118922.709050563,0.0,1.0
2012-06-05,13.71,13.8,13.51,13.57,53500,3.17033645642648,3.19114829312075,3.12408793043923,3.1379624882354,231358.724880187,0.0,1.0
2012-06-06,14.23,14.35,13.8,13.85,34000,3.29058262399335,3.31833173958571,3.19114829312075,3.20271042461756,147031.713007969,0.0,1.0
2012-06-07,14.49,14.7,14.14,14.32,52600,3.35070570777679,3.39926666006341,3.26977078729909,3.31139446068762,227466.708947622,0.0,1.0
2012-06-08,14.38,14.66,14.26,14.48,37200,3.3252690184838,3.39001695486596,3.29751990289144,3.34839328147743,160869.991879307,0.0,1.0
2012-06-11,14.21,14.4399,14.13,14.24,88100,3.36920511817169,3.42371463658602,3.35023703868867,3.37631814797782,371571.618850962,0.36,1.0
2012-06-12,14.45,14.5,14.25,14.32,43200,3.42610935662075,3.43796440629764,3.3786891579132,3.39528622746084,182200.839209552,0.0,1.0
2012-06-13,14.39,14.62,14.34,14.37,46300,3.41188329700849,3.46641652552218,3.4000282473316,3.40714127713773,195275.436467645,0.0,1.0
2012-06-14,14.46,14.59,14.355,14.37,92300,3.42848036655613,3.45930349571604,3.40358476223467,3.40714127713773,389285.589329668,0.0,1.0
2012-06-15,14.62,14.67,14.38,14.45,50700,3.46641652552218,3.47827157519906,3.40951228707311,3.42610935662075,213832.929350099,0.0,1.0
2012-06-18,14.44,14.6395,14.36,14.5799,55400,3.42373834668538,3.47103999489616,3.40477026720236,3.45690877568131,233655.705838175,0.0,1.0
2012-06-19,14.52,14.56,14.35,14.505,41400,3.4427064261684,3.45219046590991,3.40239925726698,3.43914991126533,174609.137575821,0.0,1.0
2012-06-20,14.5,14.51,14.27,14.46,35800,3.43796440629764,3.44033541623302,3.38343117778396,3.42848036655613,150990.510270879,0.0,1.0
2012-06-21,14.46,14.61,14.38,14.45,58300,3.42848036655613,3.4640455155868,3.40951228707311,3.42610935662075,245886.780692521,0.0,1.0
2012-06-22,14.65,14.65,14.5,14.58,709500,3.47352955532831,3.47352955532831,3.43796440629764,3.45693248578066,2992395.72729577,0.0,1.0
2012-06-25,14.52,14.7,14.38,14.56,89600,3.4427064261684,3.4853846050052,3.40951228707311,3.45219046590991,377898.036879071,0.0,1.0
2012-06-26,14.42,14.64,14.37,14.5,38300,3.41899632681462,3.47115854539293,3.40714127713773,3.43796440629764,161534.540317728,0.0,1.0
2012-06-27,14.84,14.96,14.46,14.63,62300,3.51857874410048,3.54703086332502,3.42848036655613,3.46878753545755,262757.228767479,0.0,1.0
2012-06-28,14.96,15.05,14.71,14.71,63500,3.54703086332502,3.56836995274342,3.48775561494057,3.48775561494057,267818.363189966,0.0,1.0
2012-06-29,15.17,15.29,14.69,14.99,97400,3.59682207196795,3.62527419119248,3.48301359506982,3.55414389313115,410795.41062524,0.0,1.0
2012-07-02,15.22,15.27,14.93,15.27,80400,3.60867712164484,3.62053217132172,3.53991783351888,3.62053217132172,339096.006306666,0.0,1.0
2012-07-03,15.21,15.27,14.93,15.27,33300,3.60630611170946,3.62053217132172,3.53991783351888,3.62053217132172,140446.48022403,0.0,1.0
2012-07-05,15.02,15.25,15.01,15.2,28300,3.56125692293728,3.61579015145097,3.5588859130019,3.60393510177408,119358.420130332,0.0,1.0
2012-07-06,15.07,15.12,14.81,14.92,14000,3.57311197261417,3.58496702229106,3.51146571429435,3.53754682358351,59046.5682623549,0.0,1.0
2012-07-09,15.2,15.2,15.07,15.14,17300,3.60393510177408,3.60393510177408,3.57311197261417,3.58970904216181,72964.6879241956,0.0,1.0
2012-07-10,15.27,15.27,15.14,15.25,33100,3.62053217132172,3.62053217132172,3.58970904216181,3.61579015145097,139602.957820282,0.0,1.0
2012-07-11,15.04,15.25,14.86,15.25,62200,3.56599894280804,3.61579015145097,3.52332076397124,3.61579015145097,262335.467565605,0.0,1.0
2012-07-12,15.09,15.09,14.9,14.9,21300,3.57785399248493,3.57785399248493,3.53280480371275,3.53280480371275,89835.1359991541,0.0,1.0
2012-07-13,15.24,15.3,15.075,15.075,26600,3.61341914151559,3.62764520112786,3.57429747758186,3.57429747758186,112188.479698474,0.0,1.0
2012-07-16,15.1,15.4,15.0301,15.2,43800,3.5802250024203,3.65135530048163,3.56365164297201,3.60393510177408,184731.406420796,0.0,1.0
2012-07-17,15.0,15.175,14.94,15.12,44500,3.55651490306653,3.59800757693564,3.54228884345426,3.58496702229106,187683.734833913,0.0,1.0
2012-07-18,15.05,15.09,14.94,14.94,34400,3.56836995274342,3.57785399248493,3.54228884345426,3.54228884345426,145085.853444643,0.0,1.0
2012-07-19,14.97,15.1484,14.97,15.1,26100,3.54940187326039,3.59170069050753,3.54940187326039,3.5802250024203,110079.673689105,0.0,1.0
2012-07-20,14.99,15.14,14.76,14.76,36200,3.55414389313115,3.58970904216181,3.49961066461746,3.49961066461746,152677.555078375,0.0,1.0
2012-07-23,14.89,15.395,14.5,14.81,24700,3.53043379377737,3.65016979551395,3.43796440629764,3.51146571429435,104175.016862869,0.0,1.0
2012-07-24,15.16,15.35,14.8301,14.98,46100,3.59445106203257,3.63950025080475,3.51623144426446,3.55177288319577,194431.914063897,0.0,1.0
2012-07-25,15.39,15.43,15.105,15.29,34000,3.64898429054626,3.65846833028777,3.58141050738799,3.62527419119248,143398.808637147,0.0,1.0
2012-07-26,15.65,15.77,15.2801,15.43,121200,3.71063054886608,3.73908266809061,3.62292689135646,3.65846833028777,511174.576671243,0.0,1.0
2012-07-27,15.75,15.83,15.26,15.75,92900,3.73434064821985,3.75330872770288,3.61816116138635,3.73434064821985,391816.156540912,0.0,1.0
2012-07-30,15.335,15.95,15.12,15.83,50700,3.63594373590168,3.78176084692741,3.58496702229106,3.75330872770288,213832.929350099,0.0,1.0
2012-07-31,15.28,16.81,15.05,15.35,39700,3.6229031812571,3.98566770136989,3.56836995274342,3.63950025080475,167439.197143963,0.0,1.0
2012-08-01,15.28,16.0,15.2,15.42,67800,3.6229031812571,3.7936158966043,3.60393510177408,3.65609732035239,285954.094870547,0.0,1.0
2012-08-02,15.16,15.765,15.05,15.32,26800,3.59445106203257,3.73789716312292,3.56836995274342,3.63238722099861,113032.002102222,0.0,1.0
2012-08-03,15.33,16.27,15.0,15.46,68900,3.63475823093399,3.85763316485949,3.55651490306653,3.6655813600939,290593.468091161,0.0,1.0
2012-08-06,15.21,15.53,15.07,15.39,83400,3.60630611170946,3.68217842964154,3.57311197261417,3.64898429054626,351748.842362885,0.0,1.0
2012-08-07,15.25,15.47,15.16,15.29,25300,3.61579015145097,3.66795237002928,3.59445106203257,3.62527419119248,106705.584074113,0.0,1.0
2012-08-08,15.56,15.6455,15.16,15.41,30600,3.68929145944768,3.70956359439516,3.59445106203257,3.65372631041701,129058.927773433,0.0,1.0
2012-08-09,15.7,15.99,15.47,15.62,67200,3.72248559854297,3.79124488666892,3.66795237002928,3.70351751905994,283423.527659303,0.0,1.0
2012-08-10,15.72,15.75,15.5,15.67,37000,3.72722761841372,3.73434064821985,3.67506539983541,3.71537256873683,156051.644693366,0.0,1.0
2012-08-13,15.85,15.9,15.53,15.7499,37800,3.75805074757363,3.76990579725052,3.68217842964154,3.7343169381205,159425.734308358,0.0,1.0
2012-08-14,15.99,15.99,15.75,15.84,120100,3.79124488666892,3.79124488666892,3.73434064821985,3.75567973763825,506535.203450629,0.0,1.0
2012-08-15,15.94,15.95,15.67,15.9,21200,3.77938983699203,3.78176084692741,3.71537256873683,3.76990579725052,89413.3747972802,0.0,1.0
2012-08-16,16.0,16.0,15.8611,15.9,34900,3.7936158966043,3.7936158966043,3.7606825686019,3.76990579725052,147194.659454013,0.0,1.0
2012-08-17,16.1,16.1,15.92,16.0,63500,3.81732599595807,3.81732599595807,3.77464781712127,3.7936158966043,267818.363189967,0.0,1.0
2012-08-20,16.04,16.1,15.9601,16.1,38500,3.80309993634581,3.81732599595807,3.78415556696214,3.81732599595807,162378.062721476,0.0,1.0
2012-08-21,15.87,16.1,15.85,16.09,82600,3.76279276744439,3.81732599595807,3.75805074757363,3.8149549860227,348374.752747893,0.0,1.0
2012-08-22,15.88,16.1,15.861,16.02,48200,3.76516377737976,3.81732599595807,3.76065885850255,3.79835791647505,203288.89930325,0.0,1.0
2012-08-23,15.55,15.9,15.32,15.9,51300,3.6869204495123,3.76990579725052,3.63238722099861,3.76990579725052,216363.496561343,0.0,1.0
2012-08-24,15.91,15.99,15.372,15.61,18100,3.7722768071859,3.79124488666892,3.64471647266258,3.70114650912457,76338.7775391873,0.0,1.0
2012-08-27,16.14,16.2,15.84,15.99,46900,3.82681003569958,3.84103609531185,3.75567973763825,3.79124488666892,197806.003678889,0.0,1.0
2012-08-28,16.22,16.22,16.061,16.13,36700,3.8457781151826,3.8457781151826,3.8080790572101,3.82443902576421,154786.361087745,0.0,1.0
2012-08-29,16.0,16.2,15.9338,16.2,60400,3.7936158966043,3.84103609531185,3.7779198108321,3.84103609531185,254743.765931873,0.0,1.0
2012-08-30,16.21,16.28,15.93,15.93,53500,3.84340710524723,3.86000417479487,3.77701882705665,3.77701882705665,225642.24300257,0.0,1.0
2012-08-31,16.35,16.36,16.138,16.3,47200,3.87660124434252,3.87897225427789,3.82633583371251,3.86474619466563,199071.28728451,0.0,1.0
2012-09-04,16.48,16.65,16.15,16.24,50500,3.90742437350242,3.94773154240385,3.82918104563496,3.85052013505336,212989.406946352,0.0,1.0
2012-09-05,16.54,16.56,16.35,16.5,75400,3.92165043311469,3.92639245298545,3.87660124434252,3.91216639337318,318007.946212968,0.0,1.0
2012-09-06,16.78,16.85,16.54,16.58,99100,3.97855467156376,3.9951517411114,3.92165043311469,3.9311344728562,417965.351057097,0.0,1.0
2012-09-07,16.1,16.23,15.95,15.97,562900,3.90742437350243,3.93897500508971,3.87101979859402,3.87587374191514,2319351.35109899,0.38,1.0
2012-09-10,16.12,16.2,16.025,16.1,186900,3.91227831682355,3.93169409010803,3.88922208604822,3.90742437350243,770095.518778472,0.0,1.0
2012-09-11,16.14,16.24,16.0,16.18,155200,3.91713226014467,3.94140197675027,3.88315465689682,3.92684014678691,639480.066957833,0.0,1.0
2012-09-12,16.25,16.25,16.043,16.2,71200,3.94382894841083,3.94382894841083,3.89359063503723,3.93169409010803,293369.721439418,0.0,1.0
2012-09-13,16.37,16.44,15.96,15.96,127900,3.97295260833756,3.98994140996148,3.87344677025458,3.87344677025458,526994.204664348,0.0,1.0
2012-09-14,16.3,16.45,16.06,16.45,75800,3.95596380671364,3.99236838162204,3.89771648686018,3.99236838162204,312323.383217807,0.0,1.0
2012-09-17,16.37,16.44,16.1,16.44,56300,3.97295260833756,3.98994140996148,3.90742437350243,3.98994140996148,231976.338722461,0.0,1.0
2012-09-18,16.35,16.48,16.315,16.4,91200,3.96809866501644,3.99964929660372,3.95960426420448,3.98023352331924,375776.94656285,0.0,1.0
2012-09-19,16.69,16.75,16.24,16.45,116500,4.0506157014755,4.06517753143886,3.94140197675027,3.99236838162204,480022.086343991,0.0,1.0
2012-09-20,16.56,16.75,16.5,16.69,76100,4.01906506988821,4.06517753143886,4.00450323992485,4.0506157014755,313559.491594659,0.0,1.0
2012-09-21,16.59,16.8,16.46,16.7,109300,4.02634598486989,4.07731238974166,3.9947953532826,4.05304267313605,450355.485299557,0.0,1.0
2012-09-24,16.75,16.8,16.49,16.61,104900,4.06517753143886,4.07731238974166,4.00207626826428,4.03119992819101,432225.895772401,0.0,1.0
2012-09-25,16.56,16.85,16.54,16.8,83800,4.01906506988821,4.08944724804446,4.01421112656709,4.07731238974166,345286.27326718,0.0,1.0
2012-09-26,16.34,16.69,16.08,16.59,102600,3.96567169335588,4.0506157014755,3.9025704301813,4.02634598486989,422749.064883206,0.0,1.0
2012-09-27,16.55,16.7,16.32,16.45,50100,4.01663809822765,4.05304267313605,3.96081775003476,3.99236838162204,206430.098934197,0.0,1.0
2012-09-28,16.7,16.85,16.41,16.63,332000,4.05304267313605,4.08944724804446,3.9826604949798,4.03605387151213,1367959.93704898,0.0,1.0
2012-10-01,16.99,17.01,16.732,16.85,82500,4.12342485129231,4.12827879461343,4.06080898244985,4.08944724804446,339929.803634157,0.0,1.0
2012-10-02,16.84,17.0,16.71,17.0,77100,4.0870202763839,4.12585182295287,4.05546964479662,4.12585182295287,317679.852850831,0.0,1.0
2012-10-03,16.87,16.91,16.7,16.85,56100,4.09430119136558,4.10400907800783,4.05304267313605,4.08944724804446,231152.266471227,0.0,1.0
2012-10-04,16.97,16.98,16.772,16.89,50500,4.11857090797119,4.12099787963175,4.07051686909209,4.09915513468671,208078.243436666,0.0,1.0
2012-10-05,16.97,17.05,16.88,17.0,65600,4.11857090797119,4.13798668125567,4.09672816302614,4.12585182295287,270295.698404857,0.0,1.0
2012-10-08,16.85,17.0,16.79,16.96,20600,4.08944724804446,4.12585182295287,4.0748854180811,4.11614393631063,84879.4418771351,0.0,1.0
2012-10-09,16.81,16.92,16.62,16.92,56400,4.07973936140222,4.10643604966839,4.03362689985157,4.10643604966839,232388.374848079,0.0,1.0
2012-10-10,16.76,16.94,16.47,16.92,36000,4.06760450309942,4.11128999298951,3.99722232494316,4.10643604966839,148333.005222178,0.0,1.0
2012-10-11,16.89,16.94,16.6026,16.94,42300,4.09915513468671,4.11128999298951,4.0294039691622,4.11128999298951,174291.281136059,0.0,1.0
2012-10-12,16.17,16.96,16.12,16.95,63600,3.92441317512635,4.11614393631063,3.91227831682355,4.11371696465007,262054.975892514,0.0,1.0
2012-10-15,16.37,16.5199,16.15,16.15,42300,3.97295260833756,4.00933291352936,3.91955923180523,3.91955923180523,174291.281136059,0.0,1.0
2012-10-16,16.5,16.5,16.26,16.45,73500,4.00450323992485,4.00450323992485,3.94625592007139,3.99236838162204,302846.552328613,0.0,1.0
2012-10-17,16.52,16.55,16.41,16.55,24600,4.00935718324597,4.01663809822765,3.9826604949798,4.01663809822765,101360.886901821,0.0,1.0
2012-10-18,16.4,16.9549,16.2631,16.5,32100,3.98023352331924,4.11490618076374,3.94700828128617,4.00450323992485,132263.596323109,0.0,1.0
2012-10-19,16.4,16.66,16.26,16.36,43200,3.98023352331924,4.04333478649381,3.94625592007139,3.970525636677,177999.606266613,0.0,1.0
2012-10-22,16.36,16.5,16.25,16.33,59600,3.970525636677,4.00450323992485,3.94382894841083,3.96324472169532,245573.530867828,0.0,1.0
2012-10-23,16.48,17.0,16.25,17.0,72500,3.99964929660372,4.12585182295287,3.94382894841083,4.12585182295287,298726.191072442,0.0,1.0
2012-10-24,16.5,16.72,16.33,16.57,20100,4.00450323992485,4.05789661645718,3.96324472169532,4.02149204154877,82819.2612490492,0.0,1.0
2012-10-25,16.37,16.65,16.25,16.65,44800,3.97295260833756,4.04090781483325,3.94382894841083,4.04090781483325,184592.184276488,0.0,1.0
2012-10-26,16.53,16.54,16.25,16.42,29100,4.01178415490653,4.01421112656709,3.94382894841083,3.98508746664036,119902.512554594,0.0,1.0
2012-10-31,16.8,17.0,16.28,16.58,70000,4.07731238974166,4.12585182295287,3.95110986339251,4.02391901320933,288425.287932012,0.0,1.0
2012-11-01,16.86,17.0,16.51,16.9,81900,4.09187421970502,4.12585182295287,4.00693021158541,4.10158210634727,337457.586880455,0.0,1.0
2012-11-02,16.59,17.0,16.51,17.0,47100,4.02634598486989,4.12585182295287,4.00693021158541,4.12585182295287,194069.015165683,0.0,1.0
2012-11-05,16.91,17.0,16.52,16.54,78200,4.10400907800783,4.12585182295287,4.00935718324597,4.01421112656709,322212.250232619,0.0,1.0
2012-11-06,16.58,16.9,16.5,16.71,59800,4.02391901320933,4.10158210634727,4.00450323992485,4.05546964479662,246397.603119062,0.0,1.0
2012-11-07,15.44,16.43,15.2544,16.28,207100,3.74724424390543,3.98751443830092,3.70219964988543,3.95110986339251,853326.81615314,0.0,1.0
2012-11-08,15.33,15.529,15.27,15.47,89700,3.72054755563927,3.76884429168442,3.7059857256759,3.75452515888711,369596.404678593,0.0,1.0
2012-11-09,15.49,15.66,15.22,15.3,110500,3.75937910220823,3.80063762043776,3.6938508673731,3.71326664065758,455299.918806963,0.0,1.0
2012-11-12,16.0,16.22,15.56,15.56,49300,3.88315465689682,3.93654803342915,3.77636790383216,3.77636790383216,203133.80992926,0.0,1.0
2012-11-13,15.9,16.11,15.87,15.98,48000,3.85888494029121,3.90985134516299,3.85160402530953,3.8783007135757,197777.340296237,0.0,1.0
2012-11-14,14.55,15.97,12.36,15.97,201200,3.53124376611555,3.87587374191514,2.99973697245279,3.87587374191514,829016.684741726,0.0,1.0
2012-11-15,15.42,15.73,14.65,14.65,111700,3.74239030058431,3.81762642206169,3.55551348272115,3.55551348272115,460244.352314368,0.0,1.0
2012-11-16,16.26,16.28,15.26,15.27,93200,3.94625592007139,3.95110986339251,3.70355875401534,3.7059857256759,384017.669075194,0.0,1.0
2012-11-19,16.29,16.38,15.81,16.29,103000,3.95353683505307,3.97537957999812,3.83704219534617,3.95353683505307,424397.209385676,0.0,1.0
2012-11-20,16.35,16.68,16.01,16.16,55600,3.96809866501644,4.04818872981493,3.88558162855738,3.92198620346579,229092.085843141,0.0,1.0
2012-11-21,16.59,16.8,16.19,16.28,44500,4.02634598486989,4.07731238974166,3.92926711844747,3.95110986339251,183356.075899636,0.0,1.0
2012-11-23,16.55,16.73,16.46,16.68,19500,4.01663809822765,4.06032358811774,3.9947953532826,4.04818872981493,80347.0444953463,0.0,1.0
2012-11-26,16.45,16.8,16.2501,16.55,99700,3.99236838162204,4.07731238974166,3.94385321812744,4.01663809822765,410800.017240309,0.0,1.0
2012-11-27,16.53,16.7318,16.5,16.5,53000,4.01178415490653,4.06076044301664,4.00450323992485,4.00450323992485,218379.146577095,0.0,1.0
2012-11-28,16.62,16.8,16.5,16.8,65000,4.03362689985157,4.07731238974166,4.00450323992485,4.07731238974166,267823.481651154,0.0,1.0
2012-11-29,16.67,16.85,16.4925,16.76,82500,4.04576175815437,4.08944724804446,4.00268301117942,4.06760450309942,339929.803634158,0.0,1.0
2012-11-30,17.0,17.0,16.67,16.77,368000,4.12585182295287,4.12585182295287,4.04576175815437,4.07003147475998,1516292.94227115,0.0,1.0
2012-12-03,16.84,16.9,16.69,16.9,67400,4.0870202763839,4.10158210634727,4.0506157014755,4.10158210634727,277712.348665966,0.0,1.0
2012-12-04,16.5,16.8,16.5,16.74,86500,4.00450323992485,4.07731238974166,4.00450323992485,4.0627505597783,356411.248658843,0.0,1.0
2012-12-05,15.68,16.13,15.63,16.13,72000,3.89771648686018,4.00957697277135,3.88528754398116,4.00957697277135,289646.515801214,0.38,1.0
2012-12-06,15.66,16.2,15.395,15.75,103600,3.89274490970858,4.02697749280197,3.82687151244978,3.91511700689081,416769.153291746,0.0,1.0
2012-12-07,15.73,15.77,15.55,15.64,60000,3.9101454297392,3.92008858404242,3.86540123537474,3.88777333255697,241372.096501012,0.0,1.0
2012-12-10,15.94,16.0,15.574,15.8,38500,3.96234698983108,3.9772617212859,3.87136712795666,3.92754594976983,154880.428588149,0.0,1.0
2012-12-11,16.12,16.12,15.81,16.0,62000,4.00709118419555,4.00709118419555,3.93003173834563,3.9772617212859,249417.833051045,0.0,1.0
2012-12-12,16.0,16.38,15.81,16.19,32100,3.9772617212859,4.07172168716644,3.93003173834563,4.02449170422617,129134.071628041,0.0,1.0
2012-12-13,15.85,16.08,15.571,16.06,36700,3.93997489264885,3.99714802989233,3.87062139138392,3.99217645274072,147639.265693119,0.0,1.0
2012-12-14,15.82,16.29,15.8,15.83,56100,3.93251752692143,4.04934958998421,3.92754594976983,3.93500331549724,225682.910228446,0.0,1.0
2012-12-17,16.15,16.18,15.9046,15.93,37700,4.01454854992296,4.02200591565037,3.95354729827273,3.95986120125528,151662.133968135,0.0,1.0
2012-12-18,16.25,16.3,16.13,16.2,52000,4.03940643568099,4.05183537856001,4.00957697277135,4.02697749280197,209189.150300877,0.0,1.0
2012-12-19,16.35,16.4,16.18,16.2,41500,4.06426432143903,4.07669326431805,4.02200591565037,4.02697749280197,166949.0334132,0.0,1.0
2012-12-20,16.35,16.63,16.2,16.32,62300,4.06426432143903,4.13386640156153,4.02697749280197,4.05680695571162,250624.69353355,0.0,1.0
2012-12-21,16.69,16.815,16.32,16.57,141800,4.14878113301636,4.1798534902139,4.05680695571162,4.11895167010671,570442.72139739,0.0,1.0
2012-12-24,16.75,16.82,16.43,16.63,17400,4.16369586447118,4.1810963845018,4.08415063004546,4.13386640156153,69997.9079852933,0.0,1.0
2012-12-26,16.44,16.95,16.3607,16.73,19700,4.08663641862126,4.21341163598725,4.06692411521514,4.15872428731957,79250.5050178322,0.0,1.0
2012-12-27,16.18,16.66,16.01,16.4,41800,4.02200591565037,4.14132376728894,3.97974750986171,4.07669326431805,168155.893895705,0.0,1.0
2012-12-28,16.02,16.366,16.0,16.12,16400,3.98223329843751,4.06824158316032,3.9772617212859,4.00709118419555,65975.0397102765,0.0,1.0
2012-12-31,16.45,16.61,16.0,16.0,46000,4.08912220719707,4.12889482440993,3.9772617212859,3.9772617212859,185051.940650775,0.0,1.0
2013-01-02,16.57,16.89,16.36,16.84,88000,4.11895167010671,4.19849690453243,4.06675011001483,4.18606796165341,354012.408201484,0.0,1.0
2013-01-03,16.52,16.93,16.2662,16.64,50700,4.10652272722769,4.20844005883564,4.0434334131738,4.13635219013734,203959.421543355,0.0,1.0
2013-01-04,16.79,17.0,16.2541,16.66,33600,4.17363901877439,4.22584057886627,4.04042560899707,4.14132376728894,135168.374040567,0.0,1.0
2013-01-07,16.95,17.05,16.65,16.68,55100,4.21341163598725,4.23826952174529,4.13883797871314,4.14629534444055,221660.041953429,0.0,1.0
2013-01-08,17.19,17.24,16.9,17.04,48000,4.27307056180654,4.28549950468556,4.20098269310823,4.23578373316948,193097.677200809,0.0,1.0
2013-01-09,17.18,17.24,16.93,17.16,52100,4.27058477323074,4.28549950468556,4.20844005883564,4.26561319607913,209591.437128378,0.0,1.0
2013-01-10,17.39,17.5,17.12,17.17,56600,4.32278633332261,4.35013000765645,4.25567004177591,4.26809898465493,227694.344365954,0.0,1.0
2013-01-11,17.34,17.41,17.1,17.41,32800,4.3103573904436,4.32775791047422,4.25069846462431,4.32775791047422,131950.079420553,0.0,1.0
2013-01-14,16.93,17.65,16.87,17.4,47000,4.20844005883564,4.38741683629351,4.19352532738082,4.32527212189842,189074.808925793,0.0,1.0
2013-01-15,17.14,17.43,16.51,16.9,42200,4.26064161892752,4.33272948762583,4.10403693865189,4.20098269310823,169765.041205712,0.0,1.0
2013-01-16,17.43,17.59,16.7246,17.16,77300,4.33272948762583,4.37250210483869,4.15738196148864,4.26561319607913,310967.717658803,0.0,1.0
2013-01-17,17.41,17.6,17.22,17.6,47200,4.32775791047422,4.37498789341449,4.28052792753395,4.37498789341449,189879.382580796,0.0,1.0
2013-01-18,17.44,17.622,17.21,17.35,58600,4.33521527620163,4.38045662828126,4.27804213895815,4.3128431790194,235740.080915988,0.0,1.0
2013-01-22,17.48,17.48,17.17,17.4,102200,4.34515843050485,4.34515843050485,4.26809898465493,4.32527212189842,411137.137706723,0.0,1.0
2013-01-23,17.55,17.67,17.07,17.58,67000,4.36255895053547,4.39238841344512,4.2432410988969,4.37001631626288,269532.17442613,0.0,1.0
2013-01-24,17.48,17.75,17.35,17.52,43200,4.34515843050485,4.41227472205155,4.3128431790194,4.35510158480806,173787.909480728,0.0,1.0
2013-01-25,17.6,17.971,17.46,17.47,64600,4.37498789341449,4.46721064957681,4.34018685335324,4.34267264192904,259877.290566089,0.0,1.0
2013-01-28,17.98,18.05,17.64,17.72,70900,4.46944785929503,4.48684837932566,4.38493104771771,4.40481735632414,285221.360698695,0.0,1.0
2013-01-29,18.05,18.05,17.891,17.92,130300,4.48684837932566,4.48684837932566,4.44732434097038,4.45453312784021,524179.736234696,0.0,1.0
2013-01-30,18.06,18.06,17.5041,17.98,89900,4.48933416790146,4.48933416790146,4.35114918097253,4.46944785929503,361655.857924016,0.0,1.0
2013-01-31,17.93,18.09,17.71,17.99,40700,4.45701891641601,4.49679153362887,4.40233156774833,4.47193364787084,163730.738793186,0.0,1.0
2013-02-01,18.03,18.139,17.94,18.0,81200,4.48187680217405,4.50897189765031,4.45950470499182,4.47441943644664,326656.903931369,0.0,1.0
2013-02-04,18.01,18.199,17.91,18.02,43900,4.47690522502244,4.52388662910513,4.45204733926441,4.47939101359825,176603.91727324,0.0,1.0
2013-02-05,17.6,17.71,17.55,17.6,502300,4.37498789341449,4.40233156774833,4.36255895053547,4.37498789341449,2020686.73454097,0.0,1.0
2013-02-06,17.91,17.96,17.6,17.6,161900,4.45204733926441,4.46447628214342,4.37498789341449,4.37498789341449,651302.373725229,0.0,1.0
2013-02-07,17.87,18.01,17.51,18.01,79800,4.44210418496119,4.47690522502244,4.35261579623226,4.47690522502244,321024.888346346,0.0,1.0
2013-02-08,17.86,17.95,17.8,17.92,57800,4.43961839638539,4.46199049356762,4.42470366493056,4.45453312784021,232521.786295974,0.0,1.0
2013-02-11,17.93,18.05,17.7,17.93,49400,4.45701891641601,4.48684837932566,4.39984577917253,4.45701891641601,198729.692785833,0.0,1.0
2013-02-12,17.75,18.1,17.74,17.91,57200,4.41227472205155,4.49927732220468,4.40978893347574,4.45204733926441,230108.065330964,0.0,1.0
2013-02-13,18.05,18.1,17.71,17.82,57000,4.48684837932566,4.49927732220468,4.40233156774833,4.42967524208217,229303.491675961,0.0,1.0
2013-02-14,18.18,18.27,17.912,17.98,50300,4.51916363081111,4.54153572799334,4.45254449697957,4.46944785929503,202350.274233348,0.0,1.0
2013-02-15,18.12,18.28,18.092,18.28,70900,4.50424889935628,4.54402151656914,4.49728869134403,4.54402151656914,285221.360698696,0.0,1.0
2013-02-19,18.43,18.5,17.87,18.13,109700,4.5813083452062,4.59870886523682,4.44210418496119,4.50673468793209,441308.649769349,0.0,1.0
2013-02-20,17.75,18.5999,17.72,18.49,92700,4.41227472205155,4.6235418931091,4.40481735632414,4.59622307666102,372919.889094063,0.0,1.0
2013-02-21,17.71,18.09,17.55,17.76,77100,4.40233156774833,4.49679153362887,4.36255895053547,4.41476051062735,310163.1440038,0.0,1.0
2013-02-22,18.18,18.49,17.67,17.84,97500,4.51916363081111,4.59622307666102,4.39238841344512,4.43464681923378,392229.656814143,0.0,1.0
2013-02-25,17.41,18.39,17.4,18.3,140900,4.32775791047422,4.57136519090298,4.32527212189842,4.54899309372075,566822.139949876,0.0,1.0
2013-02-26,17.82,17.85,17.4,17.54,42100,4.42967524208217,4.43713260780958,4.32527212189842,4.36007316195967,169362.75437821,0.0,1.0
2013-02-27,17.93,18.33,17.75,17.84,73900,4.45701891641601,4.55645045944816,4.41227472205155,4.43464681923378,297289.965523746,0.0,1.0
2013-02-28,18.0,18.38,17.75,17.86,303100,4.47441943644664,4.56887940232718,4.41227472205155,4.43961839638539,1219331.37415761,0.0,1.0
2013-03-01,18.39,18.57,17.57,17.97,103200,4.57136519090298,4.61610938526745,4.36753052768708,4.46696207071923,415160.00598174,0.0,1.0
2013-03-04,18.45,18.71,18.16,18.41,94200,4.5862799223578,4.6509104253287,4.5141920536595,4.57633676805459,378954.191506589,0.0,1.0
2013-03-05,18.62,18.85,18.271,18.84,107000,4.62853832814647,4.68571146538995,4.54178430685092,4.68322567681415,430446.905426804,0.0,1.0
2013-03-06,18.47,18.86,18.28,18.61,88300,4.59125149950941,4.68819725396576,4.54402151656914,4.62605253957066,355219.268683989,0.0,1.0
2013-03-07,18.83,18.89,18.29,18.45,120500,4.68073988823834,4.69565461969317,4.54650730514495,4.5862799223578,484755.627139532,0.0,1.0
2013-03-08,19.02,19.34,18.65,18.84,87500,4.72796987117862,4.80751510560433,4.63599569387388,4.68322567681415,352000.974063975,0.0,1.0
2013-03-11,18.92,19.29,18.78,19.09,112400,4.70311198542058,4.79508616272531,4.66831094535933,4.74537039120924,452170.394111895,0.0,1.0
2013-03-12,18.41,18.72,18.19,18.42,131800,4.67079673393513,4.74944676041638,4.61498058610972,4.67333383156356,519491.242761861,0.38,1.0
2013-03-13,18.23,18.7175,17.8,18.37,100200,4.62512897662343,4.74881248600928,4.51603377860105,4.66064834342142,394939.472873585,0.0,1.0
2013-03-14,18.41,18.51,18.2801,18.38,80300,4.67079673393513,4.69616771021941,4.63783983574186,4.66318544104985,316503.389937613,0.0,1.0
2013-03-15,18.45,18.66,18.2339,18.5,69100,4.68094512444884,4.73422417464582,4.62611844469852,4.69363061259098,272358.458837971,0.0,1.0
2013-03-18,18.4,18.555,18.26,18.34,47600,4.6682596363067,4.70758464954733,4.63274026950872,4.65303705053614,187615.957173479,0.0,1.0
2013-03-19,18.49,18.69,18.255,18.37,195800,4.69109351496255,4.7418354675311,4.6314717206945,4.66064834342142,771747.991902673,0.0,1.0
2013-03-20,18.44,18.57,18.13,18.53,83300,4.67840802682041,4.71139029598997,4.59975800033916,4.70124190547626,328327.925053589,0.0,1.0
2013-03-21,18.25,18.72,18.21,18.5899,79900,4.63020317188029,4.74944676041638,4.62005478136658,4.71643912027054,314926.785255483,0.0,1.0
2013-03-22,18.83,19.15,18.165,18.37,143000,4.77735483432909,4.85854195843877,4.60863784203865,4.66064834342142,563636.173861502,0.0,1.0
2013-03-25,18.85,19.13,18.61,19.0,84600,4.78242902958594,4.85346776318191,4.72153868650368,4.82048549401236,333451.890270512,0.0,1.0
2013-03-26,18.6,18.9799,18.32,18.96,92000,4.71900158887525,4.81538592777922,4.64796285527928,4.81033710349865,362619.076889918,0.0,1.0
2013-03-27,18.36,18.6775,18.04,18.52,87200,4.65811124579299,4.73866409549557,4.57692412168331,4.69870480784783,343699.820704357,0.0,1.0
2013-03-28,19.15,19.22,18.36,18.5,240900,4.85854195843877,4.87630164183776,4.65811124579299,4.69363061259098,949510.169812839,0.0,1.0
2013-04-01,18.97,19.18,18.88,19.18,84000,4.81287420112707,4.86615325132405,4.79004032247123,4.86615325132405,331086.983247316,0.0,1.0
2013-04-02,19.14,19.49,18.76,19.06,121600,4.85600486081034,4.94480327780531,4.7595951509301,4.83570807978292,479287.823367544,0.0,1.0
2013-04-03,18.61,19.21,18.56,19.21,107700,4.72153868650368,4.87376454420933,4.70885319836154,4.87376454420933,424500.810663523,0.0,1.0
2013-04-04,18.89,19.1,18.57,18.81,67000,4.79257742009965,4.84585647029663,4.71139029598997,4.77228063907223,264081.284256788,0.0,1.0
2013-04-05,18.83,19.1,18.61,18.94,77200,4.77735483432909,4.84585647029663,4.72153868650368,4.80526290824179,304284.703651105,0.0,1.0
2013-04-08,18.45,18.7,18.19,18.55,111400,4.68094512444884,4.74437256515953,4.61498058610972,4.70631610073312,439084.403973227,0.0,1.0
2013-04-09,18.4,18.85,18.31,18.57,76400,4.6682596363067,4.78242902958594,4.64542575765085,4.71139029598997,301131.494286845,0.0,1.0
2013-04-10,18.69,18.93,18.36,18.38,139800,4.7418354675311,4.80272581061336,4.65811124579299,4.66318544104985,551023.336404462,0.0,1.0
2013-04-11,18.54,18.87,18.34,18.62,99200,4.70377900310469,4.7875032248428,4.65303705053614,4.72407578413211,390997.961168259,0.0,1.0
2013-04-12,18.37,18.75,18.3,18.5,45100,4.66064834342142,4.75705805330167,4.64288866002243,4.69363061259098,177762.177910166,0.0,1.0
2013-04-15,17.28,18.66,15.87,18.45,275100,4.38410470192282,4.73422417464582,4.02637393631453,4.68094512444884,1084309.87013496,0.0,1.0
2013-04-16,18.11,18.69,17.69,17.79,152200,4.5946838050823,4.7418354675311,4.48812570468835,4.51349668097262,599898.081550495,0.0,1.0
2013-04-17,17.65,18.1,17.44,18.1,71600,4.47797731417464,4.59214670745388,4.42469826397766,4.59214670745388,282212.238101284,0.0,1.0
2013-04-18,17.56,18.018,17.4,17.69,62400,4.45514343551879,4.57134250690077,4.41454987346395,4.48812570468835,245950.330412292,0.0,1.0
2013-04-19,18.34,18.42,17.56,17.99,94300,4.65303705053614,4.67333383156356,4.45514343551879,4.56423863354117,371684.553812166,0.0,1.0
2013-04-22,18.68,18.76,18.31,18.38,78400,4.73929836990267,4.7595951509301,4.64542575765085,4.66318544104985,309014.517697495,0.0,1.0
2013-04-23,18.76,19.0,18.42,18.8,77300,4.7595951509301,4.82048549401236,4.67333383156356,4.76974354144381,304678.854821637,0.0,1.0
2013-04-24,18.79,18.95,18.77,18.86,57000,4.76720644381538,4.80780000587022,4.76213224855852,4.78496612721437,224666.167203536,0.0,1.0
2013-04-25,18.93,19.0,18.6425,18.9,58100,4.80272581061336,4.82048549401236,4.72978425379607,4.79511451772808,229001.830079394,0.0,1.0
2013-04-26,18.77,18.95,18.75,18.91,57900,4.76213224855852,4.80780000587022,4.75705805330167,4.79765161535651,228213.527738329,0.0,1.0
2013-04-29,18.82,19.0292,18.56,18.78,91100,4.77481773670066,4.82789381908736,4.70885319836154,4.76466934618695,359071.716355125,0.0,1.0
2013-04-30,18.8,19.16,18.62,19.04,88400,4.76974354144381,4.8610790560672,4.72407578413211,4.83063388452607,348429.634750747,0.0,1.0
2013-05-01,18.27,19.2,18.25,19.2,104300,4.63527736713714,4.87122744658091,4.63020317188029,4.87122744658091,411099.670865418,0.0,1.0
2013-05-02,18.56,18.96,18.46,18.47,69800,4.70885319836154,4.81033710349865,4.68348222207727,4.6860193197057,275117.517031699,0.0,1.0
2013-05-03,18.71,18.96,18.58,18.96,48500,4.74690966278796,4.81033710349865,4.7139273936184,4.81033710349865,191163.317708272,0.0,1.0
2013-05-06,18.59,18.78,18.43,18.78,67900,4.71646449124683,4.76466934618695,4.67587092919199,4.76466934618695,267628.64479158,0.0,1.0
2013-05-07,18.68,18.84,18.46,18.6,72500,4.73929836990267,4.77989193195751,4.68348222207727,4.71900158887525,285759.598636077,0.0,1.0
2013-05-08,18.52,18.62,18.35,18.59,79400,4.69870480784783,4.72407578413211,4.65557414816457,4.71646449124683,312956.029402821,0.0,1.0
2013-05-09,18.11,18.689,18.07,18.44,88200,4.5946838050823,4.74158175776826,4.58453541456859,4.67840802682041,347641.332409682,0.0,1.0
2013-05-10,18.14,18.25,17.89,18.15,60500,4.60229509796759,4.63020317188029,4.5388676572569,4.60483219559601,238461.458172174,0.0,1.0
2013-05-13,18.16,18.27,17.98,18.18,53900,4.60736929322444,4.63527736713714,4.56170153591275,4.6124434884813,212447.480917028,0.0,1.0
2013-05-14,18.33,18.5799,18.02,18.13,95300,4.65049995290771,4.71390202264211,4.57184992642646,4.59975800033916,375626.065517491,0.0,1.0
2013-05-15,18.61,18.6599,18.34,18.34,49900,4.72153868650368,4.73419880366954,4.65303705053614,4.65303705053614,196681.434095727,0.0,1.0
2013-05-16,18.76,18.84,18.61,18.62,45200,4.7595951509301,4.77989193195751,4.72153868650368,4.72407578413211,178156.329080699,0.0,1.0
2013-05-17,18.71,18.94,18.58,18.9,60100,4.74690966278796,4.80526290824179,4.7139273936184,4.79511451772808,236884.853490044,0.0,1.0
2013-05-20,18.8,19.0,18.52,18.71,54100,4.76974354144381,4.82048549401236,4.69870480784783,4.74690966278796,213235.783258093,0.0,1.0
2013-05-21,18.93,19.1675,18.74,18.75,86400,4.80272581061336,4.86298187928852,4.75452095567324,4.75705805330167,340546.611340097,0.0,1.0
2013-05-22,18.38,19.22,18.21,18.96,77200,4.66318544104985,4.87630164183776,4.62005478136658,4.81033710349865,304284.703651105,0.0,1.0
2013-05-23,18.56,18.76,18.25,18.34,69900,4.70885319836154,4.7595951509301,4.63020317188029,4.65303705053614,275511.668202231,0.0,1.0
2013-05-24,18.98,19.11,18.44,18.56,43700,4.8154112987555,4.84839356792506,4.67840802682041,4.70885319836154,172244.061522711,0.0,1.0
2013-05-28,18.71,19.39,18.6,19.36,58000,4.74690966278796,4.91943230152103,4.71900158887525,4.91182100863575,228607.678908861,0.0,1.0
2013-05-29,18.48,18.69,18.4,18.63,61500,4.68855641733412,4.7418354675311,4.6682596363067,4.72661288176054,242402.9698775,0.0,1.0
2013-05-30,19.08,19.3,18.36,18.46,134600,4.84078227503978,4.89659842286518,4.65811124579299,4.68348222207727,530527.475536771,0.0,1.0
2013-05-31,19.02,19.25,18.87,19.03,104400,4.82555968926921,4.88391293472305,4.7875032248428,4.82809678689764,411493.82203595,0.0,1.0
2013-06-03,19.17,19.69,18.69,19.06,110900,4.86361615369562,4.99554523037386,4.7418354675311,4.83570807978292,437113.648120564,0.0,1.0
2013-06-04,18.82,19.29,18.68,19.14,67700,4.77481773670066,4.89406132523675,4.73929836990267,4.85600486081034,266840.342450516,0.0,1.0
2013-06-05,18.52,18.92,18.42,18.92,79400,4.69870480784783,4.80018871298494,4.67333383156356,4.80018871298494,312956.029402821,0.0,1.0
2013-06-06,18.9,18.9,18.46,18.5,62300,4.79511451772808,4.79511451772808,4.68348222207727,4.69363061259098,245556.17924176,0.0,1.0
2013-06-07,18.63,19.16,18.5,19.06,85200,4.72661288176054,4.8610790560672,4.69363061259098,4.83570807978292,335816.797293706,0.0,1.0
2013-06-10,18.35,18.55,18.28,18.32,72400,4.75198385804481,4.80377659764203,4.73385639918579,4.74421494710523,279575.865509489,0.38,1.0
2013-06-11,18.16,18.45,18.07,18.22,56000,4.70278075542745,4.77788022784342,4.67947402260871,4.71831857730662,216246.525808445,0.0,1.0
2013-06-12,18.22,18.4,18.09,18.24,47600,4.71831857730662,4.76493204294412,4.68465329656843,4.72349785126634,183809.546937178,0.0,1.0
2013-06-13,18.34,18.47,18.14,18.28,55400,4.74939422106495,4.78305950180314,4.69760148146773,4.73385639918579,213929.598746211,0.0,1.0
2013-06-14,18.15,18.45,18.11,18.35,54700,4.70019111844759,4.77788022784342,4.68983257052815,4.75198385804481,211226.517173606,0.0,1.0
2013-06-17,18.39,18.54,18.18,18.31,32200,4.76234240596426,4.80118696066217,4.70796002938718,4.74162531012537,124341.752339856,0.0,1.0
2013-06-18,18.74,18.9,18.22,18.47,62700,4.85297970025939,4.89441389193716,4.71831857730662,4.78305950180314,242118.878003383,0.0,1.0
2013-06-19,18.39,18.89,18.39,18.82,32000,4.76234240596426,4.8918242549573,4.76234240596426,4.87369679609828,123569.443319111,0.0,1.0
2013-06-20,17.65,18.44,17.53,18.11,82300,4.57070926945455,4.77529059086356,4.53963362569622,4.68983257052815,317805.162036339,0.0,1.0
2013-06-21,18.15,18.15,17.51,17.75,86400,4.70019111844759,4.70019111844759,4.53445435173649,4.59660563925316,333637.496961601,0.0,1.0
2013-06-24,17.6,18.26,17.56,17.81,93700,4.55776108455524,4.72867712522606,4.5474025366358,4.61214346113232,361826.776218773,0.0,1.0
2013-06-25,17.97,18.24,17.6,17.83,79200,4.6535776528101,4.72349785126634,4.55776108455524,4.61732273509204,305834.3722148,0.0,1.0
2013-06-26,18.0,18.2,17.83,18.2,51100,4.66134656374968,4.7131393033469,4.61732273509204,4.7131393033469,197324.954800206,0.0,1.0
2013-06-27,18.24,18.44,18.01,18.1999,62300,4.72349785126634,4.77529059086356,4.66393620072954,4.7131134069771,240574.259961895,0.0,1.0
2013-06-28,18.71,18.82,18.15,18.17,138400,4.84521078931981,4.87369679609828,4.70019111844759,4.70537039240732,534437.842355156,0.0,1.0
2013-07-01,18.79,18.96,18.52,18.73,43500,4.86592788515869,4.90995171381633,4.79600768670245,4.85039006327953,167977.212011917,0.0,1.0
2013-07-02,18.7,18.88,18.53,18.77,86000,4.84262115233994,4.88923461797744,4.79859732368231,4.86074861119897,332092.878920112,0.0,1.0
2013-07-03,18.7,18.86,18.24,18.57,23800,4.84262115233994,4.88405534401772,4.72349785126634,4.80895587160175,91904.7734685891,0.0,1.0
2013-07-05,18.75,18.89,18.36,18.89,27500,4.85556933723925,4.8918242549573,4.75457349502467,4.8918242549573,106192.490352361,0.0,1.0
2013-07-08,18.85,18.85,18.5,18.82,51000,4.88146570703786,4.88146570703786,4.79082841274273,4.87369679609828,196938.800289834,0.0,1.0
2013-07-09,18.92,19.229,18.7,18.89,63800,4.89959316589688,4.97961294857459,4.84262115233994,4.8918242549573,246366.577617478,0.0,1.0
2013-07-10,18.91,18.94,18.75,18.85,22200,4.89700352891702,4.90477243985661,4.85556933723925,4.88146570703786,85726.3013026335,0.0,1.0
2013-07-11,18.89,19.1,18.73,18.99,41600,4.8918242549573,4.94620663153438,4.85039006327953,4.91772062475591,160640.276314845,0.0,1.0
2013-07-12,19.06,19.08,18.88,18.92,25300,4.93584808361494,4.94102735757466,4.88923461797744,4.89959316589688,97697.0911241723,0.0,1.0
2013-07-15,19.16,19.25,18.9208,19.06,51700,4.96174445341355,4.9850511862323,4.89980033685527,4.93584808361494,199641.881862439,0.0,1.0
2013-07-16,19.07,19.23,18.67,19.12,80600,4.9384377205948,4.97987191227257,4.83485224140036,4.9513859054941,311240.535360011,0.0,1.0
2013-07-17,19.2,19.27,18.99,19.22,55800,4.97210300133299,4.99023046019202,4.91772062475591,4.97728227529271,215474.2167877,0.0,1.0
2013-07-18,19.17,19.5,19.0,19.19,57700,4.96433409039341,5.04979211072882,4.92031026173577,4.96951336435313,222811.152484772,0.0,1.0
2013-07-19,19.25,19.32,19.0,19.09,39700,4.9850511862323,5.00317864509132,4.92031026173577,4.94361699455452,153303.340617772,0.0,1.0
2013-07-22,19.03,19.45,19.0,19.31,49300,4.92807917267536,5.03684392582951,4.92031026173577,5.00058900811146,190374.173613506,0.0,1.0
2013-07-23,19.35,19.42,19.03,19.14,49500,5.01094755603091,5.02907501488993,4.92807917267536,4.95656517945383,191146.48263425,0.0,1.0
2013-07-24,18.67,19.33,18.63,19.31,51600,4.83485224140036,5.00576828207118,4.82449369348092,5.00058900811146,199255.727352067,0.0,1.0
2013-07-25,19.29,19.4,18.78,18.78,30800,4.99540973415174,5.02389574093021,4.86333824817883,4.86333824817883,118935.589194645,0.0,1.0
2013-07-26,19.29,19.68,19.12,19.12,37500,4.99540973415174,5.09640557636632,4.9513859054941,4.9513859054941,144807.941389583,0.0,1.0
2013-07-29,19.29,19.52,19.18,19.3,44400,4.99540973415174,5.05497138468854,4.96692372737327,4.9979993711316,171452.602605267,0.0,1.0
2013-07-30,19.43,19.47,19.17,19.39,36600,5.03166465186979,5.04202319978924,4.96433409039341,5.02130610395035,141332.550796234,0.0,1.0
2013-07-31,19.44,19.5,19.19,19.47,29900,5.03425428884965,5.04979211072882,4.96951336435313,5.04202319978924,115460.198601295,0.0,1.0
2013-08-01,19.29,19.6,19.05,19.59,37500,4.99540973415174,5.07568848052743,4.93325844663508,5.07309884354757,144807.941389583,0.0,1.0
2013-08-02,19.47,19.94,19.07,19.07,75200,5.04202319978924,5.1637361378427,4.9384377205948,4.9384377205948,290388.191799911,0.0,1.0
2013-08-05,19.65,19.7,19.38,19.54,39700,5.08863666542673,5.10158485032604,5.01871646697049,5.06015065864826,153303.340617772,0.0,1.0
2013-08-06,19.57,19.79,19.43,19.64,43800,5.06791956958785,5.12489158314479,5.03166465186979,5.08604702844687,169135.675543033,0.0,1.0
2013-08-07,19.44,19.62,19.1602,19.48,35800,5.03425428884965,5.08086775448715,4.96179624615314,5.0446128367691,138243.314713256,0.0,1.0
2013-08-08,19.46,19.67,19.3,19.56,61800,5.03943356280938,5.09381593938646,4.9979993711316,5.06532993260798,238643.487410033,0.0,1.0
2013-08-09,19.36,19.65,19.3,19.47,33000,5.01353719301077,5.08863666542673,4.9979993711316,5.04202319978924,127430.988422833,0.0,1.0
2013-08-12,19.42,19.47,19.25,19.26,27400,5.02907501488993,5.04202319978924,4.9850511862323,4.98764082321216,105806.335841989,0.0,1.0
2013-08-13,19.29,19.43,19.08,19.36,28300,4.99540973415174,5.03166465186979,4.94102735757466,5.01353719301077,109281.726435339,0.0,1.0
2013-08-14,19.43,19.62,19.05,19.39,39500,5.03166465186979,5.08086775448715,4.93325844663508,5.02130610395035,152531.031597028,0.0,1.0
2013-08-15,19.09,19.38,18.91,19.15,34600,4.94361699455452,5.01871646697049,4.89700352891702,4.95915481643369,133609.460588789,0.0,1.0
2013-08-16,18.6,19.0,18.6,18.99,40200,4.81672478254134,4.92031026173577,4.81672478254134,4.91772062475591,155234.113169633,0.0,1.0
2013-08-19,18.68,19.29,18.55,18.55,42400,4.83744187838022,4.99540973415174,4.80377659764203,4.80377659764203,163729.512397822,0.0,1.0
2013-08-20,19.12,19.3775,18.7175,18.76,33500,4.9513859054941,5.01806905772552,4.8471530170547,4.85815897421911,129361.760974695,0.0,1.0
2013-08-21,19.0,19.36,18.87,19.13,37600,4.92031026173577,5.01353719301077,4.88664498099758,4.95397554247396,145194.095899956,0.0,1.0
2013-08-22,19.14,19.8,18.98,19.09,28700,4.95656517945383,5.12748122012465,4.91513098777605,4.94361699455452,110826.344476828,0.0,1.0
2013-08-23,19.39,19.44,19.001,19.15,42100,5.02130610395035,5.03425428884965,4.92056922543376,4.95915481643369,162571.048866706,0.0,1.0
2013-08-26,19.55,19.74,19.31,19.46,29900,5.06274029562812,5.11194339824548,5.00058900811146,5.03943356280938,115460.198601295,0.0,1.0
2013-08-27,18.95,19.71,18.88,19.35,85900,4.90736207683647,5.1041744873059,4.88923461797744,5.01094755603091,331706.724409739,0.0,1.0
2013-08-28,19.21,19.38,18.9101,18.94,17400,4.97469263831285,5.01871646697049,4.89702942528682,4.90477243985661,67190.8848047668,0.0,1.0
2013-08-29,19.45,19.54,19.02,19.21,35700,5.03684392582951,5.06015065864826,4.92548953569549,4.97469263831285,137857.160202884,0.0,1.0
2013-08-30,18.74,19.54,18.71,19.41,51500,4.85297970025939,5.06015065864826,4.84521078931981,5.02648537791007,198869.572841695,0.0,1.0
2013-09-03,19.06,19.18,18.775,18.96,38300,4.93584808361494,4.96692372737327,4.8620434296889,4.90995171381633,147897.177472561,0.0,1.0
2013-09-04,19.21,19.409,19.01,19.1,81600,4.97469263831285,5.02622641421208,4.92289989871563,4.94620663153438,315102.080463734,0.0,1.0
2013-09-05,19.1,19.25,18.95,19.25,48900,4.94620663153438,4.9850511862323,4.90736207683647,4.9850511862323,188829.555572017,0.0,1.0
2013-09-06,19.27,19.479,18.93,19.2,32700,4.99023046019202,5.04435387307111,4.90218280287675,4.97210300133299,126272.524891717,0.0,1.0
2013-09-09,19.54,19.69,19.31,19.31,45600,5.06015065864826,5.09899521334618,5.00058900811146,5.00058900811146,176086.456729734,0.0,1.0
2013-09-10,19.04,19.24,18.9,19.12,54900,5.03943356280938,5.09236878930947,5.00237890425931,5.06060765340942,207423.31195994,0.42,1.0
2013-09-11,19.01,19.289,18.91,18.96,64400,5.03149327883436,5.105337919802,5.00502566558431,5.01825947220934,243316.234794538,0.0,1.0
2013-09-12,18.9,19.22,18.9,18.96,35100,5.00237890425931,5.08707526665946,5.00237890425931,5.01825947220934,132614.90436783,0.0,1.0
2013-09-13,19.21,19.37,19.0,19.0,38400,5.08442850533446,5.12677668653454,5.02884651750936,5.02884651750936,145082.972299849,0.0,1.0
2013-09-16,19.21,19.41,19.09,19.41,37300,5.08442850533446,5.13736373183456,5.0526673694344,5.13736373183456,140926.949655843,0.0,1.0
2013-09-17,19.23,19.35,19.021,19.22,33900,5.08972202798447,5.12148316388453,5.03440471629187,5.08707526665946,128081.06148346,0.0,1.0
2013-09-18,19.33,19.6,19.13,19.28,59100,5.11618964123452,5.18765219700965,5.06325441473442,5.10295583460949,223291.762055236,0.0,1.0
2013-09-19,19.24,19.33,19.13,19.33,68900,5.09236878930947,5.11618964123452,5.06325441473442,5.11618964123452,260318.145610926,0.0,1.0
2013-09-20,19.64,19.759,19.118,19.26,155700,5.19823924230967,5.22973570207723,5.06007830114441,5.09766231195948,588266.114247042,0.0,1.0
2013-09-23,19.73,19.87,19.604,19.74,38200,5.22206009423472,5.25911475278479,5.18871090153965,5.22470685555972,144327.33181912,0.0,1.0
2013-09-24,19.51,19.9,19.5,19.7,40900,5.16383134508461,5.2670550367598,5.1611845837596,5.2141198102597,154528.478308953,0.0,1.0
2013-09-25,19.51,19.85,19.27,19.59,55000,5.16383134508461,5.25382123013478,5.10030907328449,5.18500543568465,207801.132200304,0.0,1.0
2013-09-26,19.43,19.71,19.261,19.71,43500,5.14265725448457,5.21676657158471,5.09792698809198,5.21676657158471,164351.804558422,0.0,1.0
2013-09-27,19.27,19.559,19.23,19.29,38700,5.10030907328449,5.17680047557713,5.08972202798447,5.1056025959345,146216.433020941,0.0,1.0
2013-09-30,19.4,19.44,19.02,19.09,41300,5.13471697050955,5.14530401580957,5.03414004015937,5.0526673694344,156039.75927041,0.0,1.0
2013-10-01,19.38,19.73,19.231,19.34,27100,5.12942344785954,5.22206009423472,5.08998670411697,5.11883640255952,102389.285138695,0.0,1.0
2013-10-02,18.94,19.44,18.86,19.25,53400,5.01296594955933,5.14530401580957,4.99179185895929,5.09501555063448,201756.008354477,0.0,1.0
2013-10-03,18.79,19.17,18.64,18.89,46800,4.97326452968425,5.07384146003444,4.93356310980918,4.9997321429343,176819.872490441,0.0,1.0
2013-10-04,19.02,19.07,18.7,18.74,16200,5.03414004015937,5.04737384678439,4.94944367775921,4.96003072305923,61206.8789389986,0.0,1.0
2013-10-07,18.95,19.09,18.7,18.82,47600,5.01561271088433,5.0526673694344,4.94944367775921,4.98120481365927,179842.434413354,0.0,1.0
2013-10-08,18.64,19.07,18.5,19.02,57400,4.93356310980918,5.04737384678439,4.89650845125911,5.03414004015937,216868.817969044,0.0,1.0
2013-10-09,18.87,19.069,18.64,18.75,46500,4.99443862028429,5.04710917065189,4.93356310980918,4.96267748438423,175686.411769348,0.0,1.0
2013-10-10,19.29,19.36,18.8901,19.1,38700,5.1056025959345,5.12412992520953,4.99975861054755,5.05531413075941,146216.433020941,0.0,1.0
2013-10-11,19.81,19.9,19.18,19.18,44400,5.24323418483475,5.2670550367598,5.07648822135944,5.07648822135944,167752.1867217,0.0,1.0
2013-10-14,19.78,19.92,19.18,19.62,48700,5.23529390085974,5.27234855940981,5.07648822135944,5.19294571965966,183998.45705736,0.0,1.0
2013-10-15,19.47,19.96,19.46,19.78,52700,5.15324429978459,5.28293560470983,5.15059753845958,5.23529390085974,199111.266671928,0.0,1.0
2013-10-16,19.56,19.81,19.525,19.7,60600,5.17706515170963,5.24323418483475,5.16780148707211,5.2141198102597,228959.065660699,0.0,1.0
2013-10-17,19.73,19.849,19.45,19.51,37900,5.22206009423472,5.25355655400227,5.14795077713458,5.16383134508461,143193.871098028,0.0,1.0
2013-10-18,19.93,19.99,19.56,19.75,86000,5.27499532073481,5.29087588868484,5.17706515170963,5.22735361688473,324925.406713203,0.0,1.0
2013-10-21,19.81,20.32,19.67,19.9,50400,5.24323418483475,5.37821901241001,5.20617952628469,5.2670550367598,190421.401143551,0.0,1.0
2013-10-22,19.86,20.0,19.8,19.99,51600,5.25646799145978,5.29352265000985,5.24058742350975,5.29087588868484,194955.244027922,0.0,1.0
2013-10-23,20.16,20.3,19.82,19.82,45100,5.33587083120993,5.37292548976,5.24588094615976,5.24588094615976,170396.928404249,0.0,1.0
2013-10-24,20.34,20.55,20.0075,20.26,35800,5.38351253506002,5.43909452288512,5.2955077210036,5.36233844445998,135259.64605038,0.0,1.0
2013-10-25,20.52,20.67,20.4,20.43,59900,5.4311542389101,5.47085565878518,5.39939310301005,5.40733338698506,226314.323978149,0.0,1.0
2013-10-28,20.78,20.84,20.4572,20.46,49800,5.49997003336023,5.51585060131026,5.41453257778907,5.41527367096008,188154.479701366,0.0,1.0
2013-10-29,20.94,21.04,20.75,20.79,49800,5.54231821456031,5.56878582781036,5.49202974938522,5.50261679468524,188154.479701366,0.0,1.0
2013-10-30,20.58,21.0,20.56,21.0,34600,5.44703480686013,5.55819878251034,5.44174128421012,5.55819878251034,130725.80316601,0.0,1.0
2013-10-31,20.31,20.76,20.31,20.53,55600,5.375572251085,5.49467651071022,5.375572251085,5.43380100023511,210068.053642489,0.0,1.0
2013-11-01,20.37,20.57,20.18,20.26,61100,5.39145281903503,5.44438804553513,5.34116435385994,5.36233844445998,230848.16686252,0.0,1.0
2013-11-04,20.28,20.62,20.2341,20.53,38100,5.36763196710999,5.45762185216015,5.35548333262821,5.43380100023511,143949.511578756,0.0,1.0
2013-11-05,20.34,20.66,20.205,20.25,34600,5.38351253506002,5.46820889746017,5.34778125717245,5.35969168313497,130725.803166009,0.0,1.0
2013-11-06,20.12,20.71,19.95,20.48,34800,5.32528378590991,5.4814427040852,5.28028884338482,5.42056719361009,131481.443646738,0.0,1.0
2013-11-07,19.87,20.5,19.87,20.17,34200,5.25911475278479,5.42586071626009,5.25911475278479,5.33851759253493,129214.522204553,0.0,1.0
2013-11-08,20.54,20.65,19.67,19.85,49800,5.43644776156011,5.46556213613517,5.20617952628469,5.25382123013478,188154.479701366,0.0,1.0
2013-11-11,19.93,20.39,19.81,20.39,128500,5.27499532073481,5.39674634168504,5.24323418483475,5.39674634168504,485499.008867983,0.0,1.0
2013-11-12,20.46,20.47,19.93,19.93,76900,5.41527367096008,5.41792043228508,5.27499532073481,5.27499532073481,290543.764840061,0.0,1.0
2013-11-13,20.21,20.54,20.0,20.21,68700,5.34910463783495,5.43644776156011,5.29352265000985,5.34910463783495,259562.505130198,0.0,1.0
2013-11-14,20.51,20.589,20.08,20.21,58900,5.4285074775851,5.44941689205264,5.31469674060989,5.34910463783495,222536.121574507,0.0,1.0
2013-11-15,20.74,20.88,20.17,20.51,63600,5.48938298806021,5.52643764661028,5.33851759253493,5.4285074775851,240293.672871624,0.0,1.0
2013-11-18,21.02,21.27,20.75,20.76,77000,5.56349230516035,5.62966133828547,5.49202974938522,5.49467651071022,290921.585080426,0.0,1.0
2013-11-19,21.0,21.21,20.75,20.91,74200,5.55819878251034,5.61378077033544,5.49202974938522,5.5343779305853,280342.618350228,0.0,1.0
2013-11-20,21.08,21.16,20.76,21.16,87400,5.57937287311038,5.60054696371042,5.49467651071022,5.60054696371042,330214.890078301,0.0,1.0
2013-11-21,21.52,21.87,21.11,21.23,74300,5.6958303714106,5.78846701778577,5.5873131570854,5.61907429298545,280720.438590592,0.0,1.0
2013-11-22,21.6,21.66,21.31,21.59,55400,5.71700446201064,5.73288502996067,5.64024838358549,5.71435770068563,209312.413161761,0.0,1.0
2013-11-25,21.85,22.116,21.61,21.87,60700,5.78317349513576,5.85357734638089,5.71965122333564,5.78846701778577,229336.885901063,0.0,1.0
2013-11-26,22.04,22.15,21.75,21.87,59600,5.83346196031085,5.86257633488591,5.75670588188571,5.78846701778577,225180.863257057,0.0,1.0
2013-11-27,21.3,22.18,21.18,22.18,202900,5.63760162226049,5.87051661886092,5.60584048636043,5.87051661886092,766597.267698939,0.0,1.0
2013-11-29,21.71,21.8,21.4,21.4,46400,5.74611883658569,5.76993968851074,5.66406923551054,5.66406923551054,175308.591528984,0.0,1.0
2013-12-02,21.58,21.8,21.51,21.72,67300,5.71171093936063,5.76993968851074,5.69318361008559,5.7487655979107,254273.021765099,0.0,1.0
2013-12-03,21.36,21.83,21.19,21.67,75800,5.65348219021052,5.77787997248575,5.60848724768544,5.73553179128567,286387.742196055,0.0,1.0
2013-12-04,20.62,20.83,20.0101,20.62,102700,5.65877571286053,5.71640630935426,5.49139999475802,5.65877571286053,374228.29733068,0.76,1.0
2013-12-05,20.02,20.71,20.0,20.51,60600,5.49411686573559,5.68347453992927,5.48862823749809,5.62858825755429,220820.202709242,0.0,1.0
2013-12-06,20.11,20.27,20.0,20.24,40600,5.51881569280433,5.56272471870431,5.48862823749809,5.55449177634806,147942.248019723,0.0,1.0
2013-12-09,20.07,20.14,19.76,20.07,43100,5.50783843632933,5.52704863516057,5.42276469864811,5.50783843632933,157051.992355913,0.0,1.0
2013-12-10,19.83,20.09,19.74,19.98,45700,5.44197489747935,5.51332706456683,5.41727607041061,5.48313960926059,166526.126465551,0.0,1.0
2013-12-11,19.56,19.93,19.36,19.8,78200,5.36787841627313,5.46941803866684,5.31299213389815,5.43374195512311,284952.802836019,0.0,1.0
2013-12-12,18.86,19.51,18.57,19.51,109000,5.1757764279607,5.35415684567938,5.09619131851697,5.35415684567938,397184.853057878,0.0,1.0
2013-12-13,19.11,19.21,18.85,18.85,80000,5.24438428092942,5.27182742211691,5.17303211384195,5.17303211384195,291511.818758076,0.0,1.0
2013-12-16,20.55,20.55,19.51,19.7,178800,5.63956551402929,5.63956551402929,5.35415684567938,5.40629881393562,651528.914924299,0.0,1.0
2013-12-17,20.18,21.46,20.06,21.46,92500,5.53802589163557,5.88929809883545,5.50509412221058,5.88929809883545,337060.540439025,0.0,1.0
2013-12-18,21.0,21.02,20.25,20.27,66100,5.76305964937299,5.76854827761049,5.55723609046681,5.56272471870431,240861.64024886,0.0,1.0
2013-12-19,20.72,21.06,20.52,20.91,84500,5.68621885404802,5.77952553408549,5.63133257167304,5.73836082230425,307909.358563218,0.0,1.0
2013-12-20,20.54,21.47,20.54,20.86,303400,5.63682119991054,5.8920424129542,5.63682119991054,5.7246392517105,1105558.57264,0.0,1.0
2013-12-23,21.11,21.26,20.573,20.72,51400,5.79324710467923,5.83441181646047,5.64587743650241,5.68621885404802,187296.343552064,0.0,1.0
2013-12-24,21.53,21.75,21.02,21.02,33800,5.90850829766669,5.96888320827917,5.76854827761049,5.76854827761049,123163.743425287,0.0,1.0
2013-12-26,22.01,22.19,21.55,21.69,91600,6.04023537536665,6.08963302950413,5.91399692590419,5.95241732356668,333781.032477997,0.0,1.0
2013-12-27,22.29,22.31,21.91,22.17,237400,6.11707617069162,6.12256479892912,6.01279223417915,6.08414440126663,865061.32216459,0.0,1.0
2013-12-30,21.84,22.406,21.74,22.19,52200,5.99358203534791,6.14891021446911,5.96613889416042,6.08963302950413,190211.461739645,0.0,1.0
2013-12-31,21.74,22.11,21.52,21.89,60300,5.96613889416042,6.06767851655414,5.90576398354794,6.00730360594166,219727.0333889,0.0,1.0
2014-01-02,21.25,22.5,21.091,22.5,111600,5.83166750234172,6.17470676718535,5.78803290785361,6.17470676718535,406658.987167516,0.0,1.0
2014-01-03,21.43,21.57,21.1,21.22,62000,5.8810651564792,5.91948555414169,5.79050279056048,5.82343455998547,225921.659537509,0.0,1.0
2014-01-06,21.17,21.69,21.12,21.64,42700,5.80971298939173,5.95241732356668,5.79599141879798,5.93869575297293,155594.433262123,0.0,1.0
2014-01-07,21.09,21.3299,21.09,21.21,66900,5.78775847644173,5.85359457215052,5.78775847644173,5.82069024586672,243776.758436441,0.0,1.0
2014-01-08,20.99,21.24,20.71,21.12,42800,5.76031533525424,5.82892318822297,5.68347453992927,5.79599141879798,155958.823035571,0.0,1.0
2014-01-09,21.15,21.16,20.96,21.01,33600,5.80422436115423,5.80696867527298,5.752082392898,5.76580396349174,122434.963878392,0.0,1.0
2014-01-10,20.71,21.25,20.7,21.25,77800,5.68347453992927,5.83166750234172,5.68073022581052,5.83166750234172,283495.243742229,0.0,1.0
2014-01-13,20.66,21.01,20.43,20.67,62100,5.66975296933552,5.76580396349174,5.6066337446043,5.67249728345427,226286.049310957,0.0,1.0
2014-01-14,20.97,21.13,20.54,20.79,55400,5.75482670701674,5.79873573291673,5.63682119991054,5.70542905287926,201871.934489968,0.0,1.0
2014-01-15,21.13,21.23,21.01,21.06,30400,5.79873573291673,5.82617887410422,5.76580396349174,5.77952553408549,110774.491128069,0.0,1.0
2014-01-16,20.98,21.25,20.88,21.11,40600,5.75757102113549,5.83166750234172,5.730127879948,5.79324710467923,147942.248019724,0.0,1.0
2014-01-17,21.18,21.25,20.922,21.02,44900,5.81245730351047,5.83166750234172,5.74165399924675,5.76854827761049,163611.00827797,0.0,1.0
2014-01-21,21.75,21.75,21.17,21.25,53900,5.96888320827917,5.96888320827917,5.80971298939173,5.83166750234172,196406.087888254,0.0,1.0
2014-01-22,21.89,21.93,21.63,21.8,36200,6.00730360594166,6.01828086241665,5.93595143885418,5.98260477887291,131909.097988029,0.0,1.0
2014-01-23,21.99,22.1692,21.7,21.9,32200,6.03474674712915,6.08392485613713,5.95516163768542,6.0100479200604,117333.507050125,0.0,1.0
2014-01-24,21.2,22.05,21.178,21.83,39000,5.81794593174797,6.05121263184164,5.81190844068672,5.99083772122916,142112.011644562,0.0,1.0
2014-01-27,21.2,21.57,20.93,21.2,49300,5.81794593174797,5.91948555414169,5.74384945054175,5.81794593174797,179644.158309664,0.0,1.0
2014-01-28,21.11,21.28,20.86,21.17,57500,5.79324710467923,5.83990044469796,5.7246392517105,5.80971298939173,209524.119732367,0.0,1.0
2014-01-29,20.8,21.16,20.72,20.89,83700,5.70817336699801,5.80696867527298,5.68621885404802,5.73287219406675,304994.240375637,0.0,1.0
2014-01-30,20.99,21.35,20.95,21.04,48700,5.76031533525424,5.85911064352921,5.74933807877925,5.77403690584799,177457.819668979,0.0,1.0
2014-01-31,20.77,21.02,20.62,20.62,56300,5.69994042464176,5.76854827761049,5.65877571286053,5.65877571286053,205151.442450996,0.0,1.0
2014-02-03,20.01,20.88,19.78,20.68,74400,5.49137255161684,5.730127879948,5.42825332688561,5.67524159757302,271105.99144501,0.0,1.0
2014-02-04,19.88,20.2,19.84,20.06,47000,5.4556964680731,5.54351451987307,5.4447192115981,5.50509412221058,171263.19352037,0.0,1.0
2014-02-05,19.76,19.97,19.42,19.76,55500,5.42276469864811,5.48039529514184,5.32945801861064,5.42276469864811,202236.324263415,0.0,1.0
2014-02-06,19.79,20.0,19.65,19.8,69800,5.43099764100436,5.48862823749809,5.39257724334187,5.43374195512311,254344.061866421,0.0,1.0
2014-02-07,20.26,20.4,19.75,19.81,48400,5.55998040458556,5.59840080224805,5.42002038452936,5.43648626924185,176364.650348636,0.0,1.0
2014-02-10,20.28,20.48,19.95,20.3,42100,5.56546903282306,5.62035531519804,5.47490666690434,5.57095766106056,153408.094621437,0.0,1.0
2014-02-11,20.4,20.49,20.09,20.27,31900,5.59840080224805,5.62309962931679,5.51332706456683,5.56272471870431,116240.337729783,0.0,1.0
2014-02-12,20.51,20.872,20.3,20.42,38300,5.62858825755429,5.727932428653,5.57095766106056,5.60388943048555,139561.283230429,0.0,1.0
2014-02-13,21.09,21.28,20.39,20.39,45000,5.78775847644173,5.83990044469796,5.5956564881293,5.5956564881293,163975.398051418,0.0,1.0
2014-02-14,21.16,21.37,20.92,21.1,28800,5.80696867527298,5.86459927176671,5.741105136423,5.79050279056048,104944.254752907,0.0,1.0
2014-02-18,21.42,21.59,21.031,21.32,54400,5.87832084236045,5.92497418237919,5.77156702314111,5.85087770117296,198228.036755492,0.0,1.0
2014-02-19,21.02,21.6,20.9,21.28,54100,5.76854827761049,5.92771849649793,5.7356165081855,5.83990044469796,197134.867435149,0.0,1.0
2014-02-20,21.14,21.529,20.95,21.1,56300,5.80148004703548,5.90823386625482,5.74933807877925,5.79050279056048,205151.442450996,0.0,1.0
2014-02-21,21.2,21.29,21.12,21.2,78900,5.81794593174797,5.84264475881671,5.79599141879798,5.81794593174797,287503.531250152,0.0,1.0
2014-02-24,21.45,21.54,21.15,21.15,38100,5.8865537847167,5.91125261178544,5.80422436115423,5.80422436115423,138832.503683534,0.0,1.0
2014-02-25,20.81,21.36,20.69,21.36,49800,5.71091768111676,5.86185495764796,5.67798591169177,5.86185495764796,181466.107176902,0.0,1.0
2014-02-26,20.96,21.04,20.69,20.8,25400,5.752082392898,5.77403690584799,5.67798591169177,5.70817336699801,92555.002455689,0.0,1.0
2014-02-27,21.04,21.19,20.76,20.95,48600,5.77403690584799,5.81520161762922,5.69719611052301,5.74933807877925,177093.429895531,0.0,1.0
2014-02-28,20.99,21.15,20.881,21.11,36900,5.76031533525424,5.80422436115423,5.73040231135988,5.79324710467923,134459.826402163,0.0,1.0
2014-03-03,21.02,21.2,20.81,20.88,42000,5.76854827761049,5.81794593174797,5.71091768111676,5.730127879948,153043.70484799,0.0,1.0
2014-03-04,20.93,21.13,20.87,21.12,127000,5.74384945054175,5.79873573291673,5.72738356582925,5.79599141879798,462775.012278445,0.0,1.0
2014-03-05,20.74,21.0,20.61,20.86,53700,5.69170748228552,5.76305964937299,5.65603139874178,5.7246392517105,195677.308341358,0.0,1.0
2014-03-06,20.85,21.0,20.4647,20.79,48900,5.72189493759176,5.76305964937299,5.61615651459636,5.70542905287926,178186.599215874,0.0,1.0
2014-03-07,20.79,22.45,20.5,22.45,72200,5.70542905287926,6.1609851965916,5.62584394343554,6.1609851965916,263089.416429164,0.0,1.0
2014-03-10,20.54,20.59,20.12,20.45,118300,5.63682119991054,5.65054277050428,5.52156000692308,5.61212237284179,431073.101988504,0.0,1.0
2014-03-11,20.15,20.8,19.7101,20.54,123500,5.52979294927932,5.70817336699801,5.40907057119555,5.63682119991054,450021.37020778,0.0,1.0
2014-03-12,20.55,21.29,19.8401,19.88,132300,5.63956551402929,5.84264475881671,5.44474665473929,5.4556964680731,482087.670271168,0.0,1.0
2014-03-13,20.39,20.96,20.22,20.62,71500,5.5956564881293,5.752082392898,5.54900314811057,5.65877571286053,260538.68801503,0.0,1.0
2014-03-14,20.51,20.6553,20.11,20.24,61900,5.62858825755429,5.66846314169971,5.51881569280433,5.55449177634806,225557.269764061,0.0,1.0
2014-03-17,20.24,20.6,20.19,20.53,49800,5.55449177634806,5.65328708462303,5.54077020575432,5.63407688579179,181466.107176902,0.0,1.0
2014-03-18,20.25,20.36,20.1,20.24,93500,5.55723609046681,5.58742354577305,5.51607137868558,5.55449177634806,340704.438173501,0.0,1.0
2014-03-19,19.3,20.075,19.14,19.92,122800,5.40081018569812,5.61768209729999,5.35603662975451,5.57430771497961,438830.456637062,0.38,1.0
2014-03-20,19.2,19.34,18.75,19.19,166700,5.37282671323336,5.41200357468402,5.24690108714195,5.37002836598689,595708.771346891,0.0,1.0
2014-03-21,18.98,19.24,18.86,19.24,209400,5.3112630738109,5.38402010221926,5.27768290685319,5.38402010221926,748298.840552123,0.0,1.0
2014-03-24,19.36,19.44,19.0,19.03,65200,5.41760026917697,5.43998704714878,5.31685976830385,5.32525481004327,232994.672416421,0.0,1.0
2014-03-25,18.91,19.45,18.45,19.42,122500,5.29167464308557,5.44278539439525,5.16295066974768,5.43439035265583,437758.395260912,0.0,1.0
2014-03-26,18.0,19.1,17.78,19.1,280300,5.03702504365628,5.3448432407686,4.97546140423381,5.3448432407686,1001662.67911538,0.0,1.0
2014-03-27,17.86,18.19,17.57,18.07,466800,4.99784818220562,5.09019364133932,4.91669611205782,5.05661347438161,1668127.50128811,0.0,1.0
2014-03-28,19.14,19.44,18.265,18.3,275600,5.35603662975451,5.43998704714878,5.11118124568788,5.12097546105055,984867.05088904,0.0,1.0
2014-03-31,19.31,19.5,19.0601,19.16,139900,5.40360853294459,5.45677713062763,5.33367783525517,5.36163332424746,499937.955077565,0.0,1.0
2014-04-01,19.68,19.84,19.27,19.27,85600,5.5071473810642,5.55192093700781,5.39241514395869,5.39241514395869,305894.845994564,0.0,1.0
2014-04-02,19.34,19.84,19.24,19.71,69600,5.41200357468402,5.55192093700781,5.38402010221926,5.51554242280362,248718.239266608,0.0,1.0
2014-04-03,19.58,19.71,19.5,19.54,84700,5.47916390859944,5.51554242280362,5.45677713062763,5.46797051961353,302678.661866117,0.0,1.0
2014-04-04,19.27,19.75,19.05,19.7,118200,5.39241514395869,5.52673581178952,5.33085150453623,5.51274407555715,422392.182202775,0.0,1.0
2014-04-07,18.77,19.25,18.75,19.25,129400,5.25249778163491,5.38681844946574,5.24690108714195,5.38681844946574,462415.806912343,0.0,1.0
2014-04-08,19.13,19.48,18.75,18.75,87500,5.35323828250803,5.45118043613468,5.24690108714195,5.24690108714195,312684.568043509,0.0,1.0
2014-04-09,19.23,19.35,18.8837,19.21,68800,5.38122175497279,5.4148019219305,5.28431498982733,5.37562506047984,245859.40893021,0.0,1.0
2014-04-10,18.97,19.185,18.75,19.14,99500,5.30846472656442,5.36862919236365,5.24690108714195,5.35603662975451,355567.023089476,0.0,1.0
2014-04-11,19.21,19.25,18.78,18.78,88700,5.37562506047984,5.38681844946574,5.25529612888138,5.25529612888138,316972.813548106,0.0,1.0
2014-04-14,19.46,19.5,18.91,19.34,296400,5.44558374164173,5.45677713062763,5.29167464308557,5.41200357468402,1059196.63963538,0.0,1.0
2014-04-15,19.27,19.72,19.02,19.5,72600,5.39241514395869,5.5183407700501,5.3224564627968,5.45677713062763,259438.8530281,0.0,1.0
2014-04-16,18.98,19.47,18.93,19.47,58700,5.3112630738109,5.4483820888882,5.29727133757852,5.4483820888882,209766.675933188,0.0,1.0
2014-04-17,19.16,19.32,18.9,18.95,31900,5.36163332424746,5.40640688019107,5.28887629583909,5.30286803207147,113995.859663862,0.0,1.0
2014-04-21,18.88,19.34,18.77,19.12,54200,5.28327960134614,5.41200357468402,5.25249778163491,5.35043993526156,193685.755290951,0.0,1.0
2014-04-22,18.98,19.05,18.8,18.94,64300,5.3112630738109,5.33085150453623,5.26089282337433,5.30006968482499,229778.488287973,0.0,1.0
2014-04-23,18.81,19.075,18.77,19.0,82000,5.26369117062081,5.33784737265241,5.25249778163491,5.31685976830385,293030.109480774,0.0,1.0
2014-04-24,18.69,19.03,18.69,18.92,58200,5.2301110036631,5.32525481004327,5.2301110036631,5.29447299033204,207979.90697294,0.0,1.0
2014-04-25,18.64,18.72,18.52,18.63,58900,5.21611926743072,5.23850604540253,5.18253910047301,5.21332092018425,210481.383517288,0.0,1.0
2014-04-28,18.31,18.75,18.25,18.64,85500,5.12377380829702,5.24690108714195,5.10698372481817,5.21611926743072,305537.492202515,0.0,1.0
2014-04-29,18.03,18.5,18.03,18.44,78000,5.0454200853957,5.17694240598006,5.0454200853957,5.16015232250121,278735.957798785,0.0,1.0
2014-04-30,18.32,18.47,17.91,18.02,91000,5.1265721555435,5.16854736424063,5.01183991843799,5.04262173814923,325191.950765249,0.0,1.0
2014-05-01,18.12,18.47,17.85,18.38,106900,5.07060521061398,5.16854736424063,4.99504983495914,5.14336223902235,382011.203701156,0.0,1.0
2014-05-02,17.99,18.28,17.8857,18.18,61900,5.0342266964098,5.1153787665576,5.00503993462906,5.08739529409284,221201.99727878,0.0,1.0
2014-05-05,17.86,17.952,17.72,17.85,61200,4.99784818220562,5.02359297687319,4.95867132075496,4.99504983495914,218700.520734431,0.0,1.0
2014-05-06,17.78,18.0,17.72,17.8,64800,4.97546140423381,5.03702504365628,4.95867132075496,4.98105809872676,231565.257248222,0.0,1.0
2014-05-07,17.81,17.96,17.64,17.89,79500,4.98385644597324,5.02583165467037,4.93628454278315,5.00624322394504,284096.264679531,0.0,1.0
2014-05-08,17.43,17.95,17.261,17.88,94800,4.87751925060716,5.0230333074239,4.83022718214172,5.00344487669857,338771.394863139,0.0,1.0
2014-05-09,16.63,17.435,16.07,17.21,255200,4.6536514708891,4.8789184242304,4.49694402508646,4.8159556111847,911966.877310898,0.0,1.0
2014-05-12,17.22,17.45,16.54,16.81,134500,4.81875395843117,4.88311594510011,4.62846634567082,4.70402172132567,480640.85030688,0.0,1.0
2014-05-13,17.34,17.5,16.815,17.18,132900,4.85233412538888,4.89710768133249,4.7054208949489,4.80756056944527,474923.189634084,0.0,1.0
2014-05-14,16.92,17.904,16.91,17.23,90900,4.7348035410369,5.01016091009011,4.73200519379042,4.82155230567765,324834.5969732,0.0,1.0
2014-05-15,16.95,16.99,16.5,16.78,139100,4.74319858277633,4.75439197176223,4.61727295668492,4.69562667958624,497079.124741167,0.0,1.0
2014-05-16,17.48,17.529,16.71,16.98,87800,4.89151098683954,4.90522288834727,4.67603824886091,4.75159362451575,313756.629419658,0.0,1.0
2014-05-19,17.67,17.74,17.47,17.49,59700,4.94467958452258,4.96426801524791,4.88871263959306,4.89430933408601,213340.213853686,0.0,1.0
2014-05-20,17.46,17.82,17.34,17.62,92300,4.88591429234659,4.98665479321971,4.85233412538888,4.9306878482902,329837.550061896,0.0,1.0
2014-05-21,17.26,17.665,17.19,17.45,84800,4.82994734741707,4.94328041089934,4.81035891669174,4.88311594510011,303036.015658167,0.0,1.0
2014-05-22,17.92,18.259,17.12,17.27,116500,5.01463826568447,5.10950223734,4.79077048596641,4.83274569466355,416317.167737929,0.0,1.0
2014-05-23,18.1,18.21,17.73,17.97,80900,5.06500851612103,5.09579033583227,4.96146966800143,5.02863000191685,289099.217768227,0.0,1.0
2014-05-27,18.15,18.4,18.03,18.14,87500,5.07900025235341,5.1489589335153,5.0454200853957,5.07620190510694,312684.568043509,0.0,1.0
2014-05-28,18.56,18.64,18.01,18.53,112700,5.19373248945891,5.21611926743072,5.03982339090275,5.18533744771949,402737.72364004,0.0,1.0
2014-05-29,18.3,18.81,18.24,18.56,104100,5.12097546105055,5.26369117062081,5.10418537757169,5.19373248945891,372005.297523763,0.0,1.0
2014-05-30,18.38,18.61,18.05,18.55,90100,5.14336223902235,5.20772422569129,5.05101677988865,5.19093414221244,321975.766636802,0.0,1.0
2014-06-02,18.3,18.54,18.06,18.33,69800,5.12097546105055,5.18813579496596,5.05381512713513,5.12937050278997,249432.946850708,0.0,1.0
2014-06-03,18.39,18.42,17.87,18.19,63000,5.14616058626883,5.15455562800826,5.00064652945209,5.09019364133932,225132.888991326,0.0,1.0
2014-06-04,18.53,18.74,18.5,18.5,106000,5.18533744771949,5.24410273989548,5.17694240598006,5.17694240598006,378795.019572708,0.0,1.0
2014-06-05,18.64,18.81,18.43,18.6,67100,5.21611926743072,5.26369117062081,5.15735397525473,5.20492587844482,239784.394465365,0.0,1.0
2014-06-06,18.9,18.96,18.49,18.81,70600,5.28887629583909,5.30566637931794,5.17414405873359,5.26369117062081,252291.777187106,0.0,1.0
2014-06-09,19.09,19.09,18.61,18.83,72500,5.34204489352213,5.34204489352213,5.20772422569129,5.26928786511376,259081.49923605,0.0,1.0
2014-06-10,19.0,19.12,18.81,19.07,100200,5.31685976830385,5.35043993526156,5.26369117062081,5.33644819902918,358068.499633824,0.0,1.0
2014-06-11,18.55,18.65,18.35,18.51,81300,5.29727133757852,5.32582805637948,5.24015789997659,5.28584865005813,284696.57374383,0.38,1.0
2014-06-12,18.64,19.28,18.207,18.6,141100,5.32297238449938,5.50573538482554,5.19932179209122,5.311549696979,494104.385673487,0.0,1.0
2014-06-13,18.85,19.04,18.5,18.7,57600,5.3829414939814,5.43719925970323,5.28299297817803,5.34010641577996,201703.845604485,0.0,1.0
2014-06-16,19.06,19.06,18.62,18.77,52400,5.44291060346342,5.44291060346342,5.31726104073919,5.36009611894063,183494.47065408,0.0,1.0
2014-06-17,19.12,19.34,18.82,19.1,79900,5.460044634744,5.52286941610612,5.37437447834111,5.45433329098381,279794.049718721,0.0,1.0
2014-06-18,19.43,19.5,18.78,19.05,95600,5.54857046302698,5.56856016618766,5.36295179082073,5.44005493158333,334772.354857444,0.0,1.0
2014-06-19,19.66,19.78,19.21,19.45,81700,5.6142509162692,5.64851897883035,5.48574568166487,5.55428180678718,286097.294893861,0.0,1.0
2014-06-20,19.77,19.94,19.34,19.54,127900,5.64566330695026,5.69420972891189,5.52286941610612,5.57998285370804,447880.587722458,0.0,1.0
2014-06-23,19.51,19.82,19.5,19.82,65800,5.57141583806775,5.65994166635074,5.56856016618766,5.65994166635074,230418.629180124,0.0,1.0
2014-06-24,19.25,20.0,19.04,19.58,135000,5.49716836918525,5.71134376019247,5.43719925970323,5.59140554122843,472743.388135512,0.0,1.0
2014-06-25,19.61,19.7,19.05,19.11,95000,5.59997255686872,5.62567360378958,5.44005493158333,5.4571889628639,332671.273132397,0.0,1.0
2014-06-26,20.44,20.65,19.348,19.53,155900,5.8369933229167,5.89696243239873,5.52515395361019,5.57712718182795,545931.068224639,0.0,1.0
2014-06-27,20.1,20.67,19.55,20.27,2075300,5.73990047899343,5.90267377615892,5.58283852558814,5.78844690095507,7267291.50664909,0.0,1.0
2014-06-30,20.54,21.13,19.91,19.93,226000,5.86555004171767,6.03403468264334,5.6856427132716,5.6913540570318,791407.449767596,0.0,1.0
2014-07-01,20.04,20.52,19.66,20.46,125400,5.72276644771285,5.85983869795747,5.6142509162692,5.8427046666769,439126.080534764,0.0,1.0
2014-07-02,19.75,20.09,19.71,20.09,71600,5.63995196319006,5.73704480711334,5.62852927566968,5.73704480711334,250729.085855575,0.0,1.0
2014-07-03,19.74,19.8,19.6,19.8,22500,5.63709629130997,5.65423032259055,5.59711688498862,5.65423032259055,78790.5646892519,0.0,1.0
2014-07-07,19.46,19.88,19.26,19.88,97600,5.55713747866727,5.67707569763131,5.50002404106535,5.67707569763131,341775.9606076,0.0,1.0
2014-07-08,19.08,19.43,18.4,19.37,114200,5.44862194722362,5.54857046302698,5.25443625937707,5.53143643174641,399905.888333892,0.0,1.0
2014-07-09,19.14,19.16,18.95,19.16,43600,5.46575597850419,5.47146732226439,5.41149821278236,5.47146732226439,152678.605353395,0.0,1.0
2014-07-10,19.21,19.35,18.72,18.92,86600,5.48574568166487,5.52572508798622,5.34581775954015,5.40293119714208,303256.128981743,0.0,1.0
2014-07-11,19.49,19.73,19.205,19.23,82400,5.56570449430756,5.63424061942987,5.48431784572482,5.49145702542506,288548.556906416,0.0,1.0
2014-07-14,19.77,20.03,19.464,19.58,87800,5.64566330695026,5.71991077583276,5.55827974741931,5.59140554122843,307458.292431836,0.0,1.0
2014-07-15,19.45,19.76,19.41,19.73,35300,5.55428180678718,5.64280763507016,5.54285911926679,5.63424061942987,123613.641490248,0.0,1.0
2014-07-16,19.34,19.69,19.26,19.55,58800,5.52286941610612,5.62281793190949,5.50002404106535,5.58283852558814,205906.009054578,0.0,1.0
2014-07-17,19.05,19.445,18.87,19.326,56500,5.44005493158333,5.55285397084713,5.3886528377416,5.51887147547398,197851.862441899,0.0,1.0
2014-07-18,18.9,19.29,18.75,19.11,75900,5.39721985338188,5.50859105670564,5.35438477518044,5.4571889628639,265786.83821841,0.0,1.0
2014-07-21,19.07,19.08,18.76,18.9,74400,5.44576627534352,5.44862194722362,5.35724044706054,5.39721985338188,260534.133905793,0.0,1.0
2014-07-22,18.94,19.15,18.86,19.08,126500,5.40864254090227,5.46861165038429,5.3857971658615,5.44862194722362,442978.06369735,0.0,1.0
2014-07-23,18.85,19.01,18.7301,19.0,90500,5.39721985338188,5.44303179908698,5.36288952656913,5.44016855248041,316074.765590858,0.05,1.0
2014-07-24,18.91,19.118,18.8,18.82,89500,5.4143993330213,5.47395486243792,5.38290362034904,5.38863011356218,312582.226744549,0.0,1.0
2014-07-25,18.93,19.06,18.81,18.92,87400,5.42012582623443,5.45734803211982,5.38576686695561,5.41726257962786,305247.895167303,0.0,1.0
2014-07-28,18.66,18.98,18.58,18.83,115700,5.34281816785708,5.43444205926728,5.31991219500453,5.39149336016875,404086.744517814,0.0,1.0
2014-07-29,18.74,18.83,18.57,18.65,45000,5.36572414070963,5.39149336016875,5.31704894839796,5.33995492125051,157164.248083852,0.0,1.0
2014-07-30,18.66,18.891,18.58,18.73,51300,5.34281816785708,5.40895916446881,5.31991219500453,5.36286089410306,179167.242815591,0.0,1.0
2014-07-31,17.98,18.6,17.94,18.56,90900,5.14811739861041,5.32563868821767,5.13666441218414,5.31418570179139,317471.781129381,0.0,1.0
2014-08-01,17.97,18.23,17.75,17.99,83100,5.14525415200384,5.21969856377463,5.08226272665933,5.15098064521698,290229.97812818,0.0,1.0
2014-08-04,17.63,18.16,17.6,17.92,102000,5.04790376738051,5.19965583752865,5.0393140275608,5.130937918971,356238.962323397,0.0,1.0
2014-08-05,17.74,17.82,17.49,17.65,95500,5.07939948005277,5.10230545290531,5.00781831488855,5.05363026059365,333537.459822396,0.0,1.0
2014-08-06,17.83,18.0899,17.53,17.65,79200,5.10516869951188,5.1795844788166,5.01927130131482,5.05363026059365,276609.076627579,0.0,1.0
2014-08-07,17.9,18.335,17.68,17.68,115300,5.12521142575786,5.2497626531436,5.06222000041335,5.06222000041335,402689.728979291,0.0,1.0
2014-08-08,18.41,18.58,17.8,18.1,116800,5.27123700269286,5.31991219500453,5.09657895969218,5.18247635788924,407928.537248753,0.0,1.0
2014-08-11,18.08,18.49,18.03,18.42,116300,5.1767498646761,5.29414297554541,5.16243363164326,5.27410024929943,406182.267825599,0.0,1.0
2014-08-12,18.19,18.232,18.0,18.0,59000,5.20824557734835,5.22027121309594,5.15384389182355,5.15384389182355,206059.791932161,0.0,1.0
2014-08-13,18.2,18.391,18.14,18.17,83900,5.21110882395492,5.26579683414038,5.19392934431551,5.20251908413522,293024.009205226,0.0,1.0
2014-08-14,18.185,18.3,18.1,18.18,63300,5.20681395404507,5.23974129002061,5.18247635788924,5.20538233074179,221077.708971285,0.0,1.0
2014-08-15,18.1,18.25,18.01,18.22,35100,5.18247635788924,5.22542505698777,5.15670713843012,5.21683531716806,122588.113505404,0.0,1.0
2014-08-18,18.37,18.49,18.04,18.17,86700,5.25978401626659,5.29414297554541,5.16529687824982,5.20251908413522,302803.117974888,0.0,1.0
2014-08-19,18.49,18.71,18.22,18.35,61300,5.29414297554541,5.35713440088992,5.21683531716806,5.25405752305345,214092.631278669,0.0,1.0
2014-08-20,19.13,19.3,18.31,18.4,87600,5.47739075836581,5.52606595067747,5.24260453662718,5.26837375608629,305946.402936564,0.0,1.0
2014-08-21,18.97,19.5,18.56,19.0,75900,5.44589504569355,5.59804709494066,5.3281925170307,5.45450742583961,264386.843286407,0.05,1.0
2014-08-22,18.62,18.87,18.5,18.8,112900,5.34541727732282,5.41718711187334,5.31096775673857,5.3970915581992,393271.075191506,0.0,1.0
2014-08-25,18.67,18.78,18.54,18.6,45900,5.35977124423293,5.39134997143516,5.32245093026665,5.33967569055878,159886.114714704,0.0,1.0
2014-08-26,18.645,18.8,18.56,18.8,49800,5.35259426077787,5.3970915581992,5.3281925170307,5.3970915581992,173471.209429026,0.0,1.0
2014-08-27,18.44,18.6878,18.32,18.6,84200,5.29374299644645,5.36488125645292,5.2592934758622,5.33967569055878,293298.711524578,0.0,1.0
2014-08-28,18.48,18.58,18.3496,18.53,40000,5.30522616997453,5.33393410379474,5.26779102427298,5.31958013688463,139334.30476227,0.0,1.0
2014-08-29,18.65,18.85,18.376,18.41,78200,5.35402965746888,5.4114455251093,5.27536991880151,5.28513061630038,272398.565810237,0.0,1.0
2014-09-02,18.65,18.84,18.55,18.8,42300,5.35402965746888,5.40857473172728,5.32532172364867,5.3970915581992,147346.0272861,0.0,1.0
2014-09-03,18.56,18.65,18.54,18.59,32500,5.3281925170307,5.35402965746888,5.32245093026665,5.33680489717676,113209.122619344,0.0,1.0
2014-09-04,18.48,18.6,18.35,18.5,85700,5.30522616997453,5.33967569055878,5.26790585600826,5.31096775673857,298523.747953163,0.0,1.0
2014-09-05,18.39,18.55,18.3123,18.38,64200,5.27938902953634,5.32532172364867,5.25708296495804,5.27651823615432,223631.559143443,0.0,1.0
2014-09-08,18.42,18.4799,18.32,18.42,28100,5.2880014096824,5.30519746204071,5.2592934758622,5.2880014096824,97882.3490954946,0.0,1.0
2014-09-09,18.36,18.45,18.33,18.33,40300,5.27077664939028,5.29661378982847,5.26216426924422,5.26216426924422,140379.312047987,0.0,1.0
2014-09-10,18.13,18.45,18.03,18.22,60100,5.31383855012059,5.40762941256067,5.28452890560807,5.34021723018186,205051.958150906,0.38,1.0
2014-09-11,18.15,18.16,18.02,18.06,51200,5.3197004790231,5.32263144347435,5.28159794115682,5.29332179896183,174686.5267442,0.0,1.0
2014-09-12,18.18,18.239,18.03,18.08,40600,5.32849337237685,5.34578606263924,5.28452890560807,5.29918372786433,138520.95675419,0.0,1.0
2014-09-15,17.86,18.25,17.84,18.2,57800,5.23470250993678,5.34901012353562,5.22884058103427,5.33435530127936,197204.711832319,0.0,1.0
2014-09-16,17.67,17.93,17.58,17.86,45800,5.17901418536298,5.25521926109554,5.15263550530171,5.23470250993678,156262.557126647,0.0,1.0
2014-09-17,17.76,17.8476,17.65,17.65,20100,5.20539286542425,5.23106811401722,5.17315225646048,5.17315225646048,68578.1091320003,0.0,1.0
2014-09-18,17.78,18.0,17.75,17.82,72100,5.21125479432676,5.27573601225431,5.202461900973,5.22297865213177,245994.112856578,0.0,1.0
2014-09-19,17.36,17.842,17.36,17.8,83900,5.08815428737416,5.22942677392452,5.08815428737416,5.21711672322926,286253.898317155,0.0,1.0
2014-09-22,17.25,17.42,17.17,17.3,55700,5.05591367841038,5.10574007408167,5.03246596280036,5.07056850066664,190039.834758827,0.0,1.0
2014-09-23,17.28,17.56,17.2,17.25,41200,5.06470657176414,5.14677357639921,5.04125885615412,5.05591367841038,140568.064489473,0.0,1.0
2014-09-24,17.31,17.39,17.2,17.25,34347,5.0734994651179,5.09694718072792,5.04125885615412,5.05591367841038,117186.682306309,0.0,1.0
2014-09-25,17.16,17.34,17.15,17.22,44701,5.02953499834911,5.08229235847165,5.02660403389786,5.04712078505662,152512.938124853,0.0,1.0
2014-09-26,17.4,17.56,17.1882,17.27,53050,5.09987814517917,5.14677357639921,5.03780031810164,5.06177560731289,180998.442261324,0.0,1.0
2014-09-29,17.36,17.44,17.16,17.22,52814,5.08815428737416,5.11160200298418,5.02953499834911,5.04712078505662,180193.246552112,0.0,1.0
2014-09-30,16.51,16.85,16.51,16.84,482343,4.8390223090177,4.93867510036029,4.8390223090177,4.93574413590903,1645680.14393316,0.0,1.0
2014-10-01,16.82,16.82,16.5,16.65,178689,4.92988220700653,4.92988220700653,4.83609134456645,4.88005581133524,609659.390183482,0.0,1.0
2014-10-02,16.83,16.96,16.65,16.84,109473,4.93281317145778,4.97091570932406,4.88005581133524,4.93574413590903,373505.041841167,0.0,1.0
2014-10-03,16.57,17.01,16.5,17.01,194049,4.85660809572522,4.98557053158032,4.83609134456645,4.98557053158032,662065.348206742,0.0,1.0
2014-10-06,16.64,16.69,16.5,16.56,69856,4.87712484688399,4.89177966914025,4.83609134456645,4.85367713127397,238337.929926617,0.0,1.0
2014-10-07,16.83,16.84,16.5,16.5,102252,4.93281317145778,4.93574413590903,4.83609134456645,4.83609134456645,348868.100247029,0.0,1.0
2014-10-08,16.89,16.89,16.65,16.74,77275,4.9503989581653,4.9503989581653,4.88005581133524,4.90643449139651,263650.417073399,0.0,1.0
2014-10-09,16.58,16.86,16.567,16.77,60967,4.85953906017647,4.94160606481154,4.85572880638984,4.91522738475027,208010.028828391,0.0,1.0
2014-10-10,16.45,16.63,16.4,16.6,102582,4.82143652231019,4.87419388243273,4.80678170005393,4.86540098907898,349994.009501435,0.0,1.0
2014-10-13,16.4,16.65,16.37,16.4,77902,4.80678170005393,4.88005581133524,4.79798880670017,4.80678170005393,265789.64465677,0.0,1.0
2014-10-14,16.2,16.459,16.2,16.42,91984,4.74816241102888,4.82407439031632,4.74816241102888,4.81264362895643,313835.263203876,0.0,1.0
2014-10-15,16.26,16.46,16.1,16.2,111541,4.76574819773639,4.82436748676144,4.71885276651636,4.74816241102888,380560.739835445,0.0,1.0
2014-10-16,16.47,16.5,16.1,16.1,70348,4.82729845121269,4.83609134456645,4.71885276651636,4.71885276651636,240016.55826955,0.0,1.0
2014-10-17,16.61,16.8,16.34,16.54,44068,4.86833195353023,4.92402027810402,4.78919591334641,4.84781520237146,150353.239464129,0.0,1.0
2014-10-20,16.79,16.88,16.545,16.61,23704,4.92108931365277,4.94746799371404,4.84928068459709,4.86833195353023,80874.4029286037,0.0,1.0
2014-10-21,16.88,17.0,16.67,16.77,73170,4.94746799371404,4.98263956712907,4.88591774023774,4.91522738475027,249644.788317834,0.0,1.0
2014-10-22,17.0,17.1,16.86,17.08,47681,4.98263956712907,5.0119492116416,4.94160606481154,5.00608728273909,162680.239876761,0.0,1.0
2014-10-23,17.0,17.08,16.86,17.01,40716,4.98263956712907,5.00608728273909,4.94160606481154,4.98557053158032,138916.730916344,0.0,1.0
2014-10-24,17.02,17.16,16.87,16.94,55166,4.98850149603158,5.02953499834911,4.94453702926279,4.96505378042156,188217.908874424,0.0,1.0
2014-10-27,16.95,18.0,16.871,17.03,64407,4.96798474487281,5.27573601225431,4.94483012570792,4.99143246048283,219746.779844017,0.0,1.0
2014-10-28,17.08,17.14,16.91,17.08,41378,5.00608728273909,5.02367306944661,4.9562608870678,5.00608728273909,141175.373117607,0.0,1.0
2014-10-29,17.1,17.162,16.99,17.08,40042,5.0119492116416,5.03012119123936,4.97970860267782,5.00608728273909,136617.146560376,0.0,1.0
2014-10-30,17.09,17.12,16.88,16.98,38986,5.00901824719034,5.0178111405441,4.94746799371404,4.97677763822657,133014.236946277,0.0,1.0
2014-10-31,16.98,17.19,16.93,17.19,40696,4.97677763822657,5.03832789170287,4.9621228159703,5.03832789170287,138848.493991835,0.0,1.0
2014-11-03,16.92,17.12,16.87,17.07,33771,4.95919185151905,5.0178111405441,4.94453702926279,5.00315631828784,115221.458880437,0.0,1.0
2014-11-04,17.05,17.14,16.78,16.98,72953,4.99729438938533,5.02367306944661,4.91815834920152,4.97677763822657,248904.417686906,0.0,1.0
2014-11-05,16.83,17.13,16.81,17.13,30099,4.93281317145778,5.02074210499535,4.92695124255528,5.02074210499535,102693.159540501,0.0,1.0
2014-11-06,16.57,16.9,16.57,16.858,57089,4.85660809572522,4.95332992261655,4.85660809572522,4.94101987192129,194778.889166008,0.0,1.0
2014-11-07,17.0,17.0,16.5,16.5,61126,4.98263956712907,4.98263956712907,4.83609134456645,4.83609134456645,208552.512378241,0.0,1.0
2014-11-10,16.91,16.92,16.67,16.91,41209,4.9562608870678,4.95919185151905,4.88591774023774,4.9562608870678,140598.771105502,0.0,1.0
2014-11-11,16.95,17.069,16.8,16.8,44927,4.96798474487281,5.00286322184271,4.92402027810402,4.92402027810402,153284.01537181,0.0,1.0
2014-11-12,16.9,17.05,16.86,16.97,62989,4.95332992261655,4.99729438938533,4.94160606481154,4.97384667377531,214908.781896297,0.0,1.0
2014-11-13,17.07,17.07,16.839,16.91,63598,5.00315631828784,5.00315631828784,4.93545103946391,4.9562608870678,216986.596247609,0.0,1.0
2014-11-14,16.98,17.0,16.89,16.92,28446,4.97677763822657,4.98263956712907,4.9503989581653,4.95919185151905,97053.3777297949,0.0,1.0
2014-11-17,16.92,17.0,16.67,17.0,74574,4.95919185151905,4.98263956712907,4.88591774023774,4.98263956712907,254435.020418398,0.0,1.0
2014-11-18,16.72,16.871,16.6,16.79,38111,4.900572562494,4.94483012570792,4.86540098907898,4.92108931365277,130028.871498988,0.0,1.0
2014-11-19,16.54,16.79,16.53,16.72,59353,4.84781520237146,4.92108931365277,4.84488423792021,4.900572562494,202503.309020478,0.0,1.0
2014-11-20,16.55,16.644,16.35,16.5,72022,4.85074616682271,4.87829723266449,4.79212687779767,4.83609134456645,245727.988850991,0.0,1.0
2014-11-21,16.41,16.68,16.35,16.44,65089,4.80971266450518,4.88884870468899,4.79212687779767,4.81850555785894,222073.658969789,0.0,1.0
2014-11-24,16.45,16.6,16.35,16.35,49700,4.82143652231019,4.86540098907898,4.79212687779767,4.79212687779767,169568.757405991,0.0,1.0
2014-11-25,16.57,16.63,16.38,16.43,67819,4.85660809572522,4.87419388243273,4.80091977115142,4.81557459340769,231387.99916533,0.0,1.0
2014-11-26,16.61,16.68,16.3501,16.59,49686,4.86833195353023,4.88884870468899,4.79215618744218,4.86247002462772,169520.991558834,0.0,1.0
2014-11-28,16.5,16.65,16.16,16.58,61546,4.83609134456645,4.88005581133524,4.73643855322387,4.85953906017647,209985.48779294,0.0,1.0
2014-12-01,15.81,16.46,15.53,16.46,179567,4.63385479743004,4.82436748676144,4.55178779279497,4.82436748676144,612654.991169447,0.0,1.0
2014-12-02,15.63,16.3,15.59,15.81,158526,4.58109743730749,4.7774720555414,4.56937357950248,4.63385479743004,540866.334739278,0.0,1.0
2014-12-03,15.06,15.27,14.66,15.24,208185,4.55471875724622,4.6182307717895,4.43374349144951,4.60915762685474,688355.586173575,0.48,1.0
2014-12-04,14.85,15.18,14.71,15.0,169593,4.49120674270295,4.59101133698524,4.4488653996741,4.53657246737671,560752.642726109,0.0,1.0
2014-12-05,15.03,15.17,14.85,15.0,119497,4.54564561231147,4.58798695534032,4.49120674270295,4.53657246737671,395112.171775025,0.0,1.0
2014-12-08,14.33,15.19,14.011,15.19,241449,4.33393889716722,4.59403571863015,4.23746112269434,4.59403571863015,798341.705339115,0.0,1.0
2014-12-09,14.75,14.75,13.85,14.3,165708,4.46096292625377,4.46096292625377,4.18876857821117,4.32486575223247,547907.041687205,0.0,1.0
2014-12-10,14.8,15.1,14.51,15.1,122599,4.47608483447836,4.56681628382589,4.38837776677574,4.56681628382589,405368.813840066,0.0,1.0
2014-12-11,14.12,15.0,14.05,14.89,140560,4.27042688262395,4.53657246737671,4.24925621110952,4.50330426928262,464756.160110275,0.0,1.0
2014-12-12,14.29,14.39,13.9,14.0,120188,4.32184137058755,4.35208518703673,4.20389048643576,4.23413430288493,397396.936335613,0.0,1.0
2014-12-15,13.71,14.32,13.56,14.32,167124,4.14642723518232,4.3309145155223,4.10106151050855,4.3309145155223,552588.990482852,0.0,1.0
2014-12-16,13.91,14.38,13.63,13.92,141163,4.20691486808067,4.34906080539181,4.12223218202297,4.20993924972559,466749.956101643,0.0,1.0
2014-12-17,14.23,14.35,13.77,13.81,101780,4.30369508071804,4.33998766045706,4.16457352505182,4.1766710516315,336531.601992202,0.0,1.0
2014-12-18,14.71,14.71,14.19,14.3,154229,4.4488653996741,4.4488653996741,4.29159755413837,4.32486575223247,509952.175708933,0.0,1.0
2014-12-19,14.62,15.0,14.45,15.0,136907,4.42164596486984,4.53657246737671,4.37023147690623,4.53657246737671,452677.65802659,0.0,1.0
2014-12-22,14.48,14.7099,14.411,14.64,85617,4.37930462184099,4.44883515585765,4.35843638849106,4.42769472815967,283089.272624939,0.0,1.0
2014-12-23,14.87,14.91,14.45,14.45,139707,4.49725550599278,4.50935303257245,4.37023147690623,4.37023147690623,461935.74886544,0.0,1.0
2014-12-24,15.11,15.309,14.72,15.0,67300,4.56984066547081,4.63002586020468,4.45188978131902,4.53657246737671,222524.82623379,0.0,1.0
2014-12-26,14.95,15.11,14.6101,15.04,63094,4.52145055915213,4.56984066547081,4.41865182704137,4.54866999395639,208617.851209432,0.0,1.0
2014-12-29,14.8,15.04,14.61,14.86,134146,4.47608483447836,4.54866999395639,4.41862158322492,4.49423112434787,443548.519167281,0.0,1.0
2014-12-30,14.92,14.96,14.7,14.7,110527,4.51237741421737,4.52447494079704,4.44584101802918,4.44584101802918,365453.216480567,0.0,1.0
2014-12-31,14.85,15.244,14.5,14.85,240179,4.49120674270295,4.61036737951271,4.38535338513082,4.49120674270295,794142.499851493,0.0,1.0
2015-01-02,14.77,15.08,14.54,14.81,70933,4.4670116895436,4.56076752053606,4.3974509117105,4.47910921612328,234537.199097198,0.0,1.0
2015-01-05,14.84,15.0059,14.65,14.69,52150,4.48818236105803,4.53835685254722,4.43071910980459,4.44281663638426,172431.941873583,0.0,1.0
2015-01-06,14.84,15.04,14.57,14.88,83596,4.48818236105803,4.54866999395639,4.40652405664525,4.5002798876377,276406.914915898,0.0,1.0
2015-01-07,14.89,15.0,14.73,14.79,63583,4.50330426928262,4.53657246737671,4.45491416296393,4.47306045283344,210234.710645217,0.0,1.0
2015-01-08,15.02,15.03,14.821,14.96,44440,4.54262123066655,4.54564561231147,4.48243603593269,4.52447494079704,146939.127456607,0.0,1.0
2015-01-09,15.14,15.1912,14.83,15.05,74479,4.57891381040556,4.59439864442754,4.48515797941311,4.5516943756013,246261.909852399,0.0,1.0
2015-01-12,15.21,15.76,15.06,15.11,43943,4.60008448191999,4.76642547239047,4.55471875724622,4.56984066547081,145295.816332711,0.0,1.0
2015-01-13,15.61,15.8,15.2,15.2,112359,4.7210597477167,4.77852299897014,4.59706010027507,4.59706010027507,371510.653057986,0.0,1.0
2015-01-14,14.98,15.59,14.89,15.5,75511,4.53052370408688,4.71501098442687,4.50330426928262,4.68779154962261,249674.177618718,0.0,1.0
2015-01-15,15.225,15.32,14.87,14.89,63217,4.60462105438737,4.63335268001408,4.49725550599278,4.50330426928262,209024.545914138,0.0,1.0
2015-01-16,15.32,15.43,15.07,15.11,43595,4.63335268001408,4.66662087810818,4.55774313889114,4.56984066547081,144145.167899882,0.0,1.0
2015-01-20,15.37,15.47,15.06,15.24,40940,4.64847458823867,4.67871840468785,4.55471875724622,4.60915762685474,135366.513908044,0.0,1.0
2015-01-21,15.36,15.53,14.81,15.27,83608,4.64545020659376,4.69686469455736,4.47910921612328,4.6182307717895,276446.592448064,0.0,1.0
2015-01-22,15.1,15.31,14.87,15.31,80130,4.56681628382589,4.63032829836917,4.49725550599278,4.63032829836917,264946.721041807,0.0,1.0
2015-01-23,15.01,15.24,14.65,15.05,88828,4.53959684902163,4.60915762685474,4.43071910980459,4.5516943756013,293706.318940492,0.0,1.0
2015-01-26,14.88,15.07,14.5,15.07,71931,4.5002798876377,4.55774313889114,4.38535338513082,4.55774313889114,237837.047189045,0.0,1.0
2015-01-27,14.73,14.92,14.43,14.92,66007,4.45491416296393,4.51237741421737,4.3641827136164,4.51237741421737,218249.57214285,0.0,1.0
2015-01-28,14.44,14.84,14.32,14.71,68331,4.36720709526132,4.48818236105803,4.3309145155223,4.4488653996741,225933.787539095,0.0,1.0
2015-01-29,14.54,14.6,14.24,14.46,87296,4.3974509117105,4.41559720158,4.30671946236296,4.37325585855115,288640.820667235,0.0,1.0
2015-01-30,14.4,14.838,14.21,14.52,88492,4.35510956868165,4.48757748472905,4.29764631742821,4.39140214842066,292595.34803983,0.0,1.0
2015-02-02,14.44,14.75,14.18,14.46,72013,4.36720709526132,4.46096292625377,4.28857317249345,4.37325585855115,238108.176992183,0.0,1.0
2015-02-03,15.2,15.2,14.4,14.45,94594,4.59706010027507,4.59706010027507,4.35510956868165,4.37023147690623,312771.373146496,0.0,1.0
2015-02-04,15.26,15.57,14.77,15.12,75773,4.61520639014458,4.70896222113703,4.4670116895436,4.57286504711573,250540.470404353,0.0,1.0
2015-02-05,15.87,15.87,15.06,15.15,124169,4.79969367048456,4.79969367048456,4.55471875724622,4.58193819205048,410559.95763185,0.0,1.0
2015-02-06,16.04,16.05,15.66,15.95,72189,4.85110815844817,4.85413254009308,4.73618165594129,4.82388872364391,238690.114130625,0.0,1.0
2015-02-09,15.94,16.05,15.32,16.01,73682,4.82086434199899,4.85413254009308,4.63335268001408,4.84203501351341,243626.660424341,0.0,1.0
2015-02-10,15.9,16.05,15.8,15.92,74028,4.80876681541932,4.85413254009308,4.77852299897014,4.81481557870915,244770.695935141,0.0,1.0
2015-02-11,15.887,15.99,15.66,15.97,57531,4.80483511928092,4.83598625022358,4.73618165594129,4.82993748693374,190224.008589245,0.0,1.0
2015-02-12,15.9,15.99,15.65,15.92,54845,4.80876681541932,4.83598625022358,4.73315727429637,4.81481557870915,181342.854305976,0.0,1.0
2015-02-13,16.04,16.19,15.57,16.05,67573,4.85110815844817,4.89647388312193,4.70896222113703,4.85413254009308,223427.490090578,0.0,1.0
2015-02-17,16.43,16.59,15.86,16.01,90360,4.96905904259996,5.01744914891865,4.79666928883965,4.84203501351341,298771.817213749,0.0,1.0
2015-02-18,16.18,16.7453,15.97,16.36,42496,4.89344950147702,5.06441779586422,4.82993748693374,4.94788837108554,140511.367245634,0.0,1.0
2015-02-19,16.29,16.42,15.93,16.18,56650,4.92671769957111,4.96603466095504,4.81783996035407,4.89344950147702,187311.016436021,0.0,1.0
2015-02-20,16.44,16.45,16.0201,16.18,49834,4.97208342424488,4.9751078058898,4.84508963897478,4.89344950147702,164774.178165449,0.0,1.0
2015-02-23,16.44,16.67,16.31,16.47,46659,4.97208342424488,5.04164420207799,4.93276646286095,4.98115656917963,154276.164446395,0.0,1.0
2015-02-24,16.59,16.75,16.27,16.45,60290,5.01744914891865,5.06583925523733,4.92066893628128,4.9751078058898,199346.534526526,0.0,1.0
2015-02-25,16.61,16.81,16.485,16.64,47832,5.02349791220848,5.08398554510684,4.98569314164701,5.03257105714324,158154.643215671,0.0,1.0
2015-02-26,16.42,16.72,16.28,16.55,48502,4.96603466095504,5.05676611030258,4.92369331792619,5.00535162233898,160369.972094967,0.0,1.0
2015-02-27,16.6,16.83,16.28,16.45,90568,5.02047353056356,5.09003430839667,4.92369331792619,4.9751078058898,299459.561104635,0.0,1.0
2015-03-02,16.9,17.07,16.71,16.72,71920,5.1112049799111,5.1626194678747,5.05374172865766,5.05676611030258,237800.676117893,0.0,1.0
2015-03-03,17.02,17.04,16.714,16.77,63127,5.14749755965011,5.15354632293995,5.05495148131563,5.07188801852717,208726.96442289,0.0,1.0
2015-03-04,16.78,17.019,16.72,17.0,44658,5.07491240017209,5.14719512148562,5.05676611030258,5.14144879636028,147659.935957631,0.0,1.0
2015-03-05,17.01,17.02,16.86,16.87,78154,5.1444731780052,5.14749755965011,5.09910745333143,5.10213183497635,258413.15407839,0.0,1.0
2015-03-06,16.9,17.24,16.5,17.14,117002,5.1112049799111,5.2140339558383,4.99022971411439,5.18379013938913,386862.551545407,0.0,1.0
2015-03-09,16.97,17.44,16.91,17.0,154032,5.13237565142552,5.27452158873666,5.11422936155602,5.14144879636028,509300.8028892,0.0,1.0
2015-03-10,16.17,16.79,16.17,16.79,87346,5.00535162233898,5.19726986636187,5.00535162233898,5.19726986636187,282174.945251898,0.38,1.0
2015-03-11,16.6,16.85,16.25,16.25,90106,5.1384562109355,5.21584259965441,5.03011526672903,5.03011526672903,291091.241921411,0.0,1.0
2015-03-12,16.65,16.99,16.35,16.55,99637,5.15393348867928,5.25917897733699,5.06106982221659,5.12297893319172,321881.540311673,0.0,1.0
2015-03-13,16.64,16.82,16.57,16.71,49634,5.15083803313052,5.20655623300814,5.12916984428923,5.17250622197182,160344.735106733,0.0,1.0
2015-03-16,16.79,17.0,16.66,16.66,78757,5.19726986636187,5.26227443288575,5.15702894422804,5.15702894422804,254427.817681448,0.0,1.0
2015-03-17,16.54,16.79,16.51,16.75,53836,5.11988347764296,5.19726986636187,5.11059711099669,5.18488804416684,173919.473731839,0.0,1.0
2015-03-18,16.13,16.66,16.03,16.51,72988,4.99296980014395,5.15702894422804,4.96201524465639,5.11059711099669,235790.819316804,0.0,1.0
2015-03-19,15.94,16.442,15.63,16.26,83112,4.93415614471758,5.08954801326515,4.83819702270613,5.03321072227778,268496.829274103,0.0,1.0
2015-03-20,16.17,16.264,15.87,15.87,103590,5.00535162233898,5.03444890449728,4.91248795587629,4.91248795587629,334651.873911159,0.0,1.0
2015-03-23,16.628,16.64,16.19,16.24,49274,5.14712348647202,5.15083803313052,5.01154253343649,5.02701981118027,159181.739888971,0.0,1.0
2015-03-24,16.3,16.64,16.24,16.64,67342,5.04559254447281,5.15083803313052,5.02701981118027,5.15083803313052,217551.177651562,0.0,1.0
2015-03-25,16.46,16.7,16.32,16.36,66852,5.09511983325291,5.16941076642306,5.05178345557032,5.06416527776535,215968.211938496,0.0,1.0
2015-03-26,16.33,16.6,16.24,16.58,46620,5.05487891111908,5.1384562109355,5.02701981118027,5.13226529983798,150607.880700244,0.0,1.0
2015-03-27,16.28,16.46,16.19,16.25,54395,5.0394016333753,5.09511983325291,5.01154253343649,5.03011526672903,175725.346861642,0.0,1.0
2015-03-30,16.04,16.34,16.01,16.34,33620,4.96511070020514,5.05797436666783,4.95582433355887,5.05797436666783,108610.831169931,0.0,1.0
2015-03-31,15.37,16.18,15.361,16.09,132613,4.75771517843847,5.00844707788773,4.75492926844459,4.98058797794893,428411.902258718,0.0,1.0
2015-04-01,15.83,15.84,15.4,15.44,49888,4.90010613368126,4.90320158923002,4.76700154508474,4.77938336727976,161165.29284371,0.0,1.0
2015-04-02,15.75,15.85,15.595,15.85,33961,4.87534248929121,4.90629704477877,4.82736292828549,4.90629704477877,109712.446084534,0.0,1.0
2015-04-06,15.73,16.01,15.6078,15.83,54587,4.8691515781937,4.95582433355887,4.83132511138789,4.90010613368126,176345.610977782,0.0,1.0
2015-04-07,15.76,16.06,15.55,15.62,63519,4.87843794483997,4.97130161130266,4.81343337831608,4.83510156715738,205200.814547378,0.0,1.0
2015-04-08,15.78,15.89,15.6401,15.81,37251,4.88462885593748,4.9186788669738,4.84132343281038,4.89391522258375,120340.930157975,0.0,1.0
2015-04-09,16.02,16.02,15.7,15.81,49956,4.95891978910763,4.95891978910763,4.85986521154743,4.89391522258375,161384.969718176,0.0,1.0
2015-04-10,15.83,16.02,15.52,15.91,62153,4.90010613368126,4.95891978910763,4.80414701166981,4.92486977807131,200787.893804424,0.0,1.0
2015-04-13,16.2,16.2,15.68,15.86,40791,5.01463798898524,5.01463798898524,4.85367430044992,4.90939250032753,131777.049799306,0.0,1.0
2015-04-14,16.35,16.45,16.17,16.2,45080,5.06106982221659,5.09202437770415,5.00535162233898,5.01463798898524,145632.845602038,0.0,1.0
2015-04-15,16.31,16.45,16.02,16.27,49992,5.04868800002156,5.09202437770415,4.95891978910763,5.03630617782654,161501.269239953,0.0,1.0
2015-04-16,16.49,16.5,16.11,16.2,66061,5.10440619989918,5.10750165544793,4.98677888904644,5.01463798898524,213412.85300169,0.0,1.0
2015-04-17,16.48,16.591,16.32,16.47,43112,5.10131074435042,5.13567030094162,5.05178345557032,5.09821528880166,139275.138411603,0.0,1.0
2015-04-20,16.56,16.6,16.34,16.55,33651,5.12607438874047,5.1384562109355,5.05797436666783,5.12297893319172,108710.97798035,0.0,1.0
2015-04-21,16.65,16.75,16.55,16.64,56404,5.15393348867928,5.18488804416684,5.12297893319172,5.15083803313052,182215.506285211,0.0,1.0
2015-04-22,16.65,16.719,16.561,16.65,24861,5.15393348867928,5.1752921319657,5.12638393429535,5.15393348867928,80314.5114133153,0.0,1.0
2015-04-23,16.7,16.75,16.575,16.6,53705,5.16941076642306,5.18488804416684,5.13071757206361,5.1384562109355,173496.272694264,0.0,1.0
2015-04-24,16.9,16.98,16.6,16.7109,27565,5.23131987739819,5.25608352178824,5.1384562109355,5.17278481297121,89049.8977156203,0.0,1.0
2015-04-27,16.44,16.906,16.412,16.82,60171,5.0889289221554,5.23317715072744,5.08026164661888,5.20655623300814,194384.959022187,0.0,1.0
2015-04-28,16.79,16.93,16.51,16.57,45349,5.19726986636187,5.24060624404446,5.11059711099669,5.12916984428923,146501.861473088,0.0,1.0
2015-04-29,16.72,16.97,16.65,16.65,32435,5.17560167752057,5.25298806623948,5.15393348867928,5.15393348867928,104782.63857813,0.0,1.0
2015-04-30,16.65,16.785,16.5,16.7,43449,5.15393348867928,5.19572213858749,5.10750165544793,5.16941076642306,140363.831157119,0.0,1.0
2015-05-01,16.59,16.77,16.34,16.72,26563,5.13536075538674,5.19107895526435,5.05797436666783,5.17560167752057,85812.8943595147,0.0,1.0
2015-05-04,16.49,16.64,16.281,16.64,29602,5.10440619989918,5.15083803313052,5.03971117893017,5.15083803313052,95630.5123227931,0.0,1.0
2015-05-05,16.5,16.5,16.27,16.48,29781,5.10750165544793,5.10750165544793,5.03630617782654,5.10131074435042,96208.7793894029,0.0,1.0
2015-05-06,16.66,16.69,16.2,16.52,49745,5.15702894422804,5.1663153108743,5.01463798898524,5.11369256654545,160703.325298876,0.0,1.0
2015-05-07,16.72,16.87,16.1147,16.6,33832,5.17560167752057,5.22203351075192,4.98823375315435,5.1384562109355,109295.706131503,0.0,1.0
2015-05-08,16.36,16.896,16.36,16.78,36334,5.06416527776535,5.23008169517868,5.06416527776535,5.19417441081311,117378.522894952,0.0,1.0
2015-05-11,16.16,16.79,16.121,16.51,42495,5.00225616679022,5.19726986636187,4.99018389015007,5.11059711099669,137281.893830048,0.0,1.0
2015-05-12,16.28,16.37,16.0,16.27,54812,5.0394016333753,5.0672607333141,4.95272887801012,5.03630617782654,177072.482988884,0.0,1.0
2015-05-13,16.56,16.7351,16.26,16.7351,48748,5.12607438874047,5.1802758153992,5.03321072227778,5.1802758153992,157482.474654129,0.0,1.0
2015-05-14,16.24,16.74,16.22,16.55,60974,5.02701981118027,5.18179258861809,5.02082890008276,5.12297893319172,196979.084466252,0.0,1.0
2015-05-15,16.38,16.42,16.0001,16.15,35582,5.07035618886286,5.08273801105788,4.95275983256561,4.99916071124146,114949.155106737,0.0,1.0
2015-05-18,16.4,16.41,16.29,16.39,19689,5.07654709996037,5.07964255550913,5.04249708892405,5.07345164441162,63606.1467847941,0.0,1.0
2015-05-19,16.39,16.48,16.25,16.39,33531,5.07345164441162,5.10131074435042,5.03011526672903,5.07345164441162,108323.312907762,0.0,1.0
2015-05-20,16.54,16.619,16.39,16.46,27239,5.11988347764296,5.14433757647813,5.07345164441162,5.09511983325291,87996.7409350909,0.0,1.0
2015-05-21,16.4,16.64,16.25,16.5,30141,5.07654709996037,5.15083803313052,5.03011526672903,5.10750165544793,97371.7746071653,0.0,1.0
2015-05-22,16.51,16.6,16.44,16.47,29868,5.11059711099669,5.1384562109355,5.0889289221554,5.09821528880166,96489.8365670288,0.0,1.0
2015-05-26,16.51,16.51,16.4,16.51,40728,5.11059711099669,5.11059711099669,5.07654709996037,5.11059711099669,131573.525636198,0.0,1.0
2015-05-27,16.54,16.75,16.497,16.5,41109,5.11988347764296,5.18488804416684,5.10657301878331,5.10750165544793,132804.362241663,0.0,1.0
2015-05-28,16.6,16.6,16.45,16.45,55945,5.1384562109355,5.1384562109355,5.09202437770415,5.09202437770415,180732.687382564,0.0,1.0
2015-05-29,16.5,16.67,16.4,16.63,43099,5.10750165544793,5.16012439977679,5.07654709996037,5.14774257758177,139233.141362072,0.0,1.0
2015-06-01,16.39,16.65,16.36,16.58,33870,5.07345164441162,5.15393348867928,5.06416527776535,5.13226529983798,109418.466737822,0.0,1.0
2015-06-02,16.55,16.65,16.44,16.49,42578,5.12297893319172,5.15393348867928,5.0889289221554,5.10440619989918,137550.028838588,0.0,1.0
2015-06-03,16.7,16.72,16.47,16.55,54970,5.16941076642306,5.17560167752057,5.09821528880166,5.12297893319172,177582.908667791,0.0,1.0
2015-06-04,16.47,16.7,16.38,16.7,64727,5.09821528880166,5.16941076642306,5.07035618886286,5.16941076642306,209103.309611426,0.0,1.0
2015-06-05,16.62,16.62,16.49,16.55,42909,5.14464712203301,5.14464712203301,5.10440619989918,5.12297893319172,138619.338330475,0.0,1.0
2015-06-08,16.32,16.5699,16.3,16.55,69935,5.05178345557032,5.12913888973374,5.04559254447281,5.12297893319172,225927.973761723,0.0,1.0
2015-06-09,15.92,16.07,15.6201,15.65,54110,5.05178345557032,5.09938191777733,4.95661826346445,4.96610622359771,170520.214806545,0.4,1.0
2015-06-10,15.9,16.03,15.818,15.96,34569,5.04543699394272,5.08668899452213,5.01941650126956,5.06447637882552,108939.443830114,0.0,1.0
2015-06-11,15.91,15.97,15.8,15.93,25410,5.04861022475652,5.06764960963932,5.01370468580471,5.05495668638412,80076.1163968638,0.0,1.0
2015-06-12,15.66,15.9,15.61,15.9,49281,4.96927945441151,5.04543699394272,4.95341330034251,5.04543699394272,155302.286192595,0.0,1.0
2015-06-15,15.79,15.88,15.6,15.6,27226,5.01053145499091,5.03909053231512,4.95024006952871,4.95024006952871,85798.9903589538,0.0,1.0
2015-06-16,15.82,16.04,15.66,15.73,29294,5.02005114743232,5.08986222533593,4.96927945441151,4.99149207010811,92316.007624153,0.0,1.0
2015-06-17,15.62,15.853,15.6,15.79,31604,4.95658653115631,5.03052280911786,4.95024006952871,5.01053145499091,99595.6545693224,0.0,1.0
2015-06-18,15.81,15.86,15.6,15.6,66326,5.01687791661852,5.03274407068752,4.95024006952871,4.95024006952871,209017.256833467,0.0,1.0
2015-06-19,15.33,15.752,15.33,15.68,53383,4.86456283755609,4.99847317789847,4.86456283755609,4.97562591603911,168229.174404321,0.0,1.0
2015-06-22,15.49,15.61,15.24,15.61,64149,4.9153345305769,4.95341330034251,4.83600376023189,4.95341330034251,202156.74107605,0.0,1.0
2015-06-23,15.71,15.91,15.44,15.91,48975,4.98514560848051,5.04861022475652,4.8994683765079,5.04861022475652,154337.969324534,0.0,1.0
2015-06-24,16.18,16.24,15.3499,15.62,64764,5.13428745672913,5.15332684161193,4.87087756687556,4.95658653115631,204094.828899114,0.0,1.0
2015-06-25,15.64,16.25,15.61,16.25,43314,4.96293299278391,5.15650007242574,4.95341330034251,5.15650007242574,136498.107265398,0.0,1.0
2015-06-26,15.85,15.9062,15.31,15.74,51359,5.02957083987372,5.04740439704728,4.85821637592849,4.99466530092191,161850.817080934,0.0,1.0
2015-06-29,15.51,15.859,15.311,15.53,50954,4.9216809922045,5.03242674760614,4.85853369900987,4.9280274538321,160574.515343794,0.0,1.0
2015-06-30,14.9,15.74,14.9,15.6,87092,4.72811391256267,4.99466530092191,4.72811391256267,4.95024006952871,274458.446644458,0.0,1.0
2015-07-01,14.96,15.464,14.26,15.12,95768,4.74715329744548,4.90708413046102,4.52502714047945,4.79792499046628,301799.666080081,0.0,1.0
2015-07-02,14.79,14.98,14.67,14.98,39164,4.69320837361087,4.75349975907308,4.65512960384526,4.75349975907308,123419.953662604,0.0,1.0
2015-07-06,14.45,14.822,14.27,14.79,34964,4.58531852594165,4.70336271221503,4.52820037129325,4.69320837361087,110184.231944114,0.0,1.0
2015-07-07,14.73,14.85,14.4,14.61,39050,4.67416898872807,4.71224775849367,4.56945237187265,4.63609021896246,123060.698358817,0.0,1.0
2015-07-08,15.1,15.15,14.43,14.74,39535,4.79157852883868,4.80744468290769,4.57897206431405,4.67734221954187,124589.109081071,0.0,1.0
2015-07-09,15.09,15.33,14.69,15.05,60490,4.78840529802488,4.86456283755609,4.66147606547286,4.77571237476968,190625.906369394,0.0,1.0
2015-07-10,15.4,15.44,14.8,15.04,72612,4.8867754532527,4.8994683765079,4.69638160442467,4.77253914395588,228826.720338806,0.0,1.0
2015-07-13,15.41,15.54,15.0,15.37,58404,4.8899486840665,4.9312006846459,4.75984622070068,4.8772557608113,184052.164582544,0.0,1.0
2015-07-14,15.51,15.576,15.05,15.27,50073,4.9216809922045,4.94262431557558,4.77571237476968,4.84552345267329,157798.165145225,0.0,1.0
2015-07-15,15.47,15.52,15.2,15.52,41844,4.9089880689493,4.9248542230183,4.82331083697669,4.9248542230183,131865.604663926,0.0,1.0
2015-07-16,15.35,15.647,15.33,15.42,38406,4.87090929918369,4.96515425435357,4.86456283755609,4.8931219148803,121031.221028648,0.0,1.0
2015-07-17,15.51,15.59,15.24,15.24,24883,4.9216809922045,4.94706683871491,4.83600376023189,4.83600376023189,78415.3484574248,0.0,1.0
2015-07-20,15.16,15.47,15.15,15.41,36406,4.81061791372149,4.9089880689493,4.80744468290769,4.8899486840665,114728.496400796,0.0,1.0
2015-07-21,15.3,15.4,15.23,15.27,28162,4.85504314511469,4.8867754532527,4.83283052941809,4.84552345267329,88748.6654847887,0.0,1.0
2015-07-22,14.92,15.33,14.8,15.21,66204,4.73446037419028,4.86456283755609,4.69638160442467,4.82648406779049,208632.790631168,0.0,1.0
2015-07-23,14.695,15.26,14.64,14.99,35040,4.66306268087977,4.84235022185949,4.64560991140386,4.75667298988688,110423.735479973,0.0,1.0
2015-07-24,14.41,14.69,14.408,14.61,39096,4.57262560268645,4.66147606547286,4.57199095652369,4.63609021896246,123205.661025257,0.0,1.0
2015-07-27,14.28,14.66,14.25,14.65,41653,4.53137360210705,4.65195637303146,4.52185390966565,4.64878314221766,131263.694461966,0.0,1.0
2015-07-28,14.35,14.485,14.21,14.26,47867,4.55358621780365,4.59642483378996,4.50916098641044,4.52502714047945,150846.259880704,0.0,1.0
2015-07-29,14.81,14.88,14.27,14.35,53790,4.69955483523847,4.72176745093507,4.52820037129325,4.55358621780365,169511.778866088,0.0,1.0
2015-07-30,14.51,14.85,14.51,14.67,49395,4.60435791082446,4.71224775849367,4.60435791082446,4.65512960384526,155661.541496383,0.0,1.0
2015-07-31,14.65,14.65,14.44,14.5,42055,4.64878314221766,4.64878314221766,4.58214529512785,4.60118468001066,132530.542112165,0.0,1.0
2015-08-03,14.541,14.74,14.25,14.61,65348,4.61419492634724,4.67734221954187,4.52185390966565,4.63609021896246,205935.224490447,0.0,1.0
2015-08-04,14.36,14.56,14.29,14.43,29858,4.55675944861745,4.62022406489346,4.53454683292085,4.57897206431405,94093.3759692074,0.0,1.0
2015-08-05,14.26,14.52,14.24,14.48,36589,4.52502714047945,4.60753114163826,4.51868067885184,4.59483821838306,115305.195704244,0.0,1.0
2015-08-06,14.24,14.41,14.21,14.34,48004,4.51868067885184,4.57262560268645,4.50916098641044,4.55041298698985,151277.996517712,0.0,1.0
2015-08-07,14.02,14.962,13.9,14.4,52083,4.44886960094823,4.74778794360824,4.41079083118263,4.56945237187265,164132.403396217,0.0,1.0
2015-08-10,14.16,14.424,14.03,14.03,64543,4.49329483234144,4.57706812582577,4.45204283176203,4.45204283176203,203398.377827736,0.0,1.0
2015-08-11,14.5,14.58,14.09,14.09,32528,4.60118468001066,4.62657052652106,4.47108221664484,4.47108221664484,102507.51334739,0.0,1.0
2015-08-12,14.58,14.6,14.245,14.5,56940,4.62657052652106,4.63291698814866,4.52026729425874,4.60118468001066,179438.570154956,0.0,1.0
2015-08-13,15.23,15.3083,14.44,14.55,67634,4.83283052941809,4.85767692669015,4.58214529512785,4.61705083407966,213139.238740082,0.0,1.0
2015-08-14,14.59,15.35,14.54,15.1,54034,4.62974375733486,4.87090929918369,4.61387760326586,4.79157852883868,170280.711270686,0.0,1.0
2015-08-17,15.12,15.12,14.46,14.46,31790,4.79792499046628,4.79792499046628,4.58849175675546,4.58849175675546,100181.807959713,0.0,1.0
2015-08-18,14.9,15.69,14.76,15.0,75495,4.72811391256267,4.97879914685291,4.68368868116947,4.75984622070068,237912.097889856,0.0,1.0
2015-08-19,14.88,15.0,14.84,14.84,29338,4.72176745093507,4.75984622070068,4.70907452767987,4.70907452767987,92454.6675659659,0.0,1.0
2015-08-20,14.86,14.982,14.8,14.8,29716,4.71542098930747,4.75413440523584,4.69638160442467,4.69638160442467,93645.88252063,0.0,1.0
2015-08-21,14.42,14.93,14.4,14.63,80867,4.57579883350025,4.73763360500408,4.56945237187265,4.64243668059006,254841.216240267,0.0,1.0
2015-08-24,13.7,14.41,7.49,13.59,194679,4.34732621490662,4.57262560268645,2.37674987953654,4.31242067595482,613504.063912832,0.0,1.0
2015-08-25,13.65,14.25,13.52,14.25,68555,4.33146006083762,4.52185390966565,4.29020806025821,4.52185390966565,216041.643431208,0.0,1.0
2015-08-26,14.05,14.23,13.3,13.92,78203,4.45838929338964,4.51550744803804,4.2203969823546,4.41713729281023,246445.987035968,0.0,1.0
2015-08-27,14.55,14.55,13.999,14.25,63679,4.61705083407966,4.61705083407966,4.44220581623925,4.52185390966565,200675.600788504,0.0,1.0
2015-08-28,14.64,14.767,14.36,14.45,32313,4.64560991140386,4.68590994273913,4.55675944861745,4.58531852594165,101829.970449896,0.0,1.0
2015-08-31,14.68,14.878,14.34,14.66,27059,4.65830283465906,4.72113280477231,4.55041298698985,4.65195637303146,85272.7128525282,0.0,1.0
2015-09-01,14.75,14.78,14.45,14.53,23586,4.68051545035567,4.69003514279707,4.58531852594165,4.61070437245206,74328.0315362625,0.0,1.0
2015-09-02,14.84,15.07,14.81,14.83,44462,4.70907452767987,4.78205883639728,4.69955483523847,4.70590129686607,140115.871201785,0.0,1.0
2015-09-03,14.8,14.97,14.41,14.83,33785,4.69638160442467,4.75032652825928,4.57262560268645,4.70590129686607,106468.775775995,0.0,1.0
2015-09-04,14.4,14.75,14.31,14.6,33126,4.56945237187265,4.68051545035567,4.54089329454845,4.63291698814866,104392.028011118,0.0,1.0
2015-09-08,14.49,14.84,14.39,14.6,25937,4.59801144919686,4.70907452767987,4.56627914105885,4.63291698814866,81736.8843363029,0.0,1.0
2015-09-09,14.97,15.07,14.42,14.55,54789,4.75032652825928,4.78205883639728,4.57579883350025,4.61705083407966,172659.989817701,0.0,1.0
2015-09-10,14.93,15.24,14.565,14.85,48781,4.73763360500408,4.83600376023189,4.62181068030036,4.71224775849367,153726.605035632,0.0,1.0
2015-09-11,15.32,15.42,14.95,15.01,59899,4.86138960674229,4.8931219148803,4.74398006663168,4.76301945151448,188763.451241863,0.0,1.0
2015-09-14,15.43,15.5299,15.108,15.33,74588,4.8962951456941,4.92799572152397,4.79411711348972,4.86456283755609,235053.812271125,0.0,1.0
2015-09-15,14.83,15.15,14.354,15.15,43081,4.82965729860429,4.93387107713115,4.67463930304558,4.93387107713115,132285.002951375,0.39,1.0
2015-09-16,14.65,14.8,14.61,14.79,26510,4.77103704818293,4.8198872568674,4.75801032586707,4.81663057628843,81401.9040468179,0.0,1.0
2015-09-17,14.25,14.61,14.23,14.58,57817,4.64076982502435,4.75801032586707,4.63425646386642,4.74824028413018,177533.530225382,0.0,1.0
2015-09-18,14.26,14.5,14.01,14.01,37872,4.64402650560331,4.72218683949846,4.5626094911292,4.5626094911292,116290.188987593,0.0,1.0
2015-09-21,14.13,14.38,14.07,14.35,31346,4.60168965807678,4.68310667255089,4.58214957460299,4.67333663081399,96251.3800170333,0.0,1.0
2015-09-22,14.06,14.249,14.05,14.1,38801,4.57889289402403,4.64044415696645,4.57563621344506,4.59191961633988,119142.786832161,0.0,1.0
2015-09-23,14.1,14.15,14.04,14.04,28981,4.59191961633988,4.60820301923471,4.5723795328661,4.5723795328661,88989.3844277944,0.0,1.0
2015-09-24,14.61,14.729,13.9,13.99,44653,4.75801032586707,4.79676482475675,4.52678600476059,4.55609612997127,137112.003825068,0.0,1.0
2015-09-25,14.44,14.9129,14.37,14.9,28530,4.70264675602467,4.8566551806039,4.67984999197192,4.85245406265704,87604.5387572885,0.0,1.0
2015-09-28,14.05,14.37,14.01,14.31,53546,4.57563621344506,4.67984999197192,4.5626094911292,4.66030990849814,164418.949607352,0.0,1.0
2015-09-29,13.78,14.23,13.6,14.03,104035,4.48770583781302,4.63425646386642,4.42908558739166,4.56912285228713,319451.040645443,0.0,1.0
2015-09-30,13.78,14.08,13.73,13.96,65929,4.48770583781302,4.58540625518195,4.4714224349182,4.54632608823438,202442.328627033,0.0,1.0
2015-10-01,13.67,13.88,13.57,13.88,29063,4.45188235144441,4.52027264360267,4.41931554565477,4.52027264360267,89241.1745497046,0.0,1.0
2015-10-02,13.87,14.0997,13.44,13.65,96822,4.5170159630237,4.59182191592252,4.37697869812823,4.44536899028648,297302.721751075,0.0,1.0
2015-10-05,14.18,14.2099,13.71,13.98,30048,4.6179730609716,4.6277105359027,4.46490907376027,4.55283944939231,92265.7266238696,0.0,1.0
2015-10-06,14.5,14.54,14.06,14.06,47258,4.72218683949846,4.73521356181432,4.57889289402403,4.57889289402403,145110.946112581,0.0,1.0
2015-10-07,14.47,14.77,14.38,14.65,30178,4.71241679776157,4.8101172151305,4.68310667255089,4.77103704818293,92664.9060854345,0.0,1.0
2015-10-08,14.5,14.77,14.2,14.49,28384,4.72218683949846,4.8101172151305,4.62448642212953,4.7189301589195,87156.2295158386,0.0,1.0
2015-10-09,14.39,14.636,14.2,14.54,23669,4.68636335312985,4.76647769537238,4.62448642212953,4.73521356181432,72678.2975060028,0.0,1.0
2015-10-12,14.61,14.61,14.14,14.223,59857,4.75801032586707,4.75801032586707,4.60494633865574,4.63197678746115,183797.577160708,0.0,1.0
2015-10-13,14.24,14.67,14.13,14.42,50318,4.63751314444539,4.77755040934086,4.60168965807678,4.69613339486675,154507.016515571,0.0,1.0
2015-10-14,13.97,14.19,13.95,14.19,33655,4.54958276881335,4.62122974155056,4.54306940765542,4.62122974155056,103341.421376675,0.0,1.0
2015-10-15,14.36,14.9199,14.01,14.1,39487,4.67659331139296,4.85893485700918,4.5626094911292,4.59191961633988,121249.226144726,0.0,1.0
2015-10-16,14.24,14.54,14.0903,14.44,21042,4.63751314444539,4.73521356181432,4.58876063617829,4.70264675602467,64611.8017711483,0.0,1.0
2015-10-19,14.28,14.29,14.15,14.19,18897,4.65053986676124,4.65379654734021,4.60820301923471,4.62122974155056,58025.340655327,0.0,1.0
2015-10-20,14.73,14.83,14.0804,14.26,30604,4.79709049281464,4.82965729860429,4.58553652240511,4.64402650560331,93972.9864748705,0.0,1.0
2015-10-21,14.68,14.86,14.59,14.68,19880,4.78080708991982,4.83942734034118,4.75149696470914,4.78080708991982,61043.7515070064,0.0,1.0
2015-10-22,14.64,14.75,14.5101,14.75,24197,4.76778036760396,4.80360385397257,4.72547608688322,4.80360385397257,74299.580242205,0.0,1.0
2015-10-23,14.8,15.22,14.47,14.59,72090,4.8198872568674,4.9566678411839,4.71241679776157,4.75149696470914,221360.364493968,0.0,1.0
2015-10-26,14.4,14.85,14.329,14.85,26670,4.68962003370882,4.83617065976222,4.66649760159817,4.83617065976222,81893.201845667,0.0,1.0
2015-10-27,14.05,14.3,14.0,14.3,40259,4.57563621344506,4.65705322791917,4.55935281055024,4.65705322791917,123619.738024174,0.0,1.0
2015-10-28,14.07,14.178,13.7,14.13,60259,4.58214957460299,4.61732172485581,4.46165239318131,4.60168965807678,185031.962880317,0.0,1.0
2015-10-29,13.91,14.209,13.81,13.96,49237,4.53004268533956,4.6274174346506,4.49747587954991,4.54632608823438,151187.685762096,0.0,1.0
2015-10-30,13.83,13.96,13.65,13.96,67635,4.50398924070784,4.54632608823438,4.44536899028648,4.54632608823438,207680.791407263,0.0,1.0
2015-11-02,13.96,13.99,13.65,13.79,70987,4.54632608823438,4.55609612997127,4.44536899028648,4.49096251839199,217973.480293152,0.0,1.0
2015-11-03,13.78,13.9099,13.75,13.83,29703,4.48770583781302,4.53001011853377,4.47793579607613,4.50398924070784,91206.3657451012,0.0,1.0
2015-11-04,13.76,13.76,13.528,13.75,39295,4.48119247665509,4.48119247665509,4.40563748722312,4.47793579607613,120659.668786108,0.0,1.0
2015-11-05,13.53,13.85,13.5,13.78,35591,4.40628882333891,4.51050260186577,4.39651878160202,4.48770583781302,109286.12474275,0.0,1.0
2015-11-06,13.81,13.85,13.54,13.54,40784,4.49747587954991,4.51050260186577,4.40954550391787,4.40954550391787,125231.808926647,0.0,1.0
2015-11-09,13.72,13.95,13.58,13.64,53672,4.46816575433923,4.54306940765542,4.42257222623373,4.44211230970752,164805.846623946,0.0,1.0
2015-11-10,13.79,13.9399,13.66,13.66,33081,4.49096251839199,4.53978016027066,4.44862567086545,4.44862567086545,101578.890523304,0.0,1.0
2015-11-11,13.82,14.093,13.8,13.83,39579,4.50073256012888,4.58963993993461,4.49421919897095,4.50398924070784,121531.722379065,0.0,1.0
2015-11-12,13.62,13.94,13.57,13.8,72645,4.43559894854959,4.53981272707645,4.41931554565477,4.49421919897095,223064.553733726,0.0,1.0
2015-11-13,13.565,13.686,13.54,13.65,21509,4.41768720536528,4.45709304037076,4.40954550391787,4.44536899028648,66045.7772215393,0.0,1.0
2015-11-16,13.71,13.83,13.51,13.51,47282,4.46490907376027,4.50398924070784,4.39977546218098,4.39977546218098,145184.640782408,0.0,1.0
2015-11-17,13.66,13.81,13.535,13.65,44783,4.44862567086545,4.49747587954991,4.40791716362839,4.44536899028648,137511.183286633,0.0,1.0
2015-11-18,13.48,13.66,13.4,13.65,98599,4.39000542044409,4.44862567086545,4.36395197581237,4.44536899028648,302759.197929543,0.0,1.0
2015-11-19,13.54,13.59,13.4,13.42,52436,4.40954550391787,4.4258289068127,4.36395197581237,4.3704653369703,161010.571127837,0.0,1.0
2015-11-20,13.75,13.89,13.458,13.5,84254,4.47793579607613,4.52352932418163,4.38284072317037,4.39651878160202,258711.279651475,0.0,1.0
2015-11-23,14.04,14.07,13.73,13.88,95065,4.5723795328661,4.58214957460299,4.4714224349182,4.52027264360267,291907.657797463,0.0,1.0
2015-11-24,13.9,14.175,13.7701,14.0,50131,4.53981272707645,4.62962916592149,4.49738670741838,4.57247325029283,153491.111173817,0.04,1.0
2015-11-25,14.02,14.08,13.83,13.83,32050,4.5790053549361,4.59860166886593,4.51695036082499,4.51695036082499,98130.699828865,0.0,1.0
2015-11-27,14.2,14.23,14.014,14.02,26776,4.63779429672558,4.6475924536905,4.57704572354312,4.5790053549361,81982.7650114724,0.0,1.0
2015-11-30,14.3,14.3,14.033,14.11,82098,4.67045481994196,4.67045481994196,4.58325122295423,4.60839982583084,251367.681577228,0.0,1.0
2015-12-01,14.72,14.82,14.25,14.35,85100,4.80762901745075,4.84028954066712,4.65412455833377,4.68678508155015,260559.20609786,0.0,1.0
2015-12-02,13.93,14.418,13.73,14.19,85048,4.67698692458524,4.84083255410409,4.60983707642177,4.76428172719774,253308.093245324,0.39,1.0
2015-12-03,13.76,14.26,13.72,14.06,49754,4.61990955364629,4.78778417405495,4.6064795840136,4.72063432589149,148187.974688739,0.0,1.0
2015-12-04,13.59,13.915,13.51,13.72,54770,4.56283218270735,4.67195068597298,4.53597224344196,4.6064795840136,163127.695737071,0.0,1.0
2015-12-07,13.78,13.78,13.5,13.5,39507,4.62662453846264,4.62662453846264,4.53261475103379,4.53261475103379,117668.173735338,0.0,1.0
2015-12-08,13.53,14.04,13.474,13.7,74355,4.54268722825831,4.71391934107514,4.52388527077254,4.59976459919725,221459.919965856,0.0,1.0
2015-12-09,13.42,13.8,13.42,13.6,41035,4.50575481176841,4.63333952327899,4.50575481176841,4.56618967511552,122219.189238099,0.0,1.0
2015-12-10,13.43,13.535,13.27,13.49,65845,4.50911230417658,4.5443659744624,4.45539242564581,4.52925725862562,196113.62289223,0.0,1.0
2015-12-11,13.19,13.52,13.19,13.23,109596,4.42853248638042,4.53932973585014,4.42853248638042,4.44196245601312,326422.182618222,0.0,1.0
2015-12-14,13.11,13.6453,13.01,13.22,111035,4.40167254711504,4.58139911572455,4.36809762303331,4.43860496360494,330708.119338427,0.0,1.0
2015-12-15,13.26,13.48,13.11,13.34,52424,4.45203493323763,4.52589976621744,4.40167254711504,4.47889487250302,156140.338165423,0.0,1.0
2015-12-16,13.465,13.53,13.23,13.39,53729,4.52086352760519,4.54268722825831,4.44196245601312,4.49568233454389,160027.16750515,0.0,1.0
2015-12-17,14.29,14.74,13.4,13.4,184266,4.79785665127947,4.94894380964727,4.49903982695206,4.49903982695206,548820.30276953,0.0,1.0
2015-12-18,14.09,14.75,14.0001,14.37,81067,4.73070680311601,4.95230130205544,4.70052294636653,4.82471659054486,241451.02994919,0.0,1.0
2015-12-21,14.19,14.25,14.044,14.15,20811,4.76428172719774,4.78442668164678,4.71526233803841,4.75085175756505,61983.7589188275,0.0,1.0
2015-12-22,14.1,14.4098,14.09,14.24,40010,4.73406429552418,4.83807941032939,4.73070680311601,4.78106918923861,119166.315618773,0.0,1.0
2015-12-23,14.38,14.64,14.084,14.26,43536,4.82807408295303,4.91536888556553,4.72869230767111,4.78778417405495,129668.200869255,0.0,1.0
2015-12-24,14.29,14.5,14.234,14.28,25483,4.79785665127947,4.86836399185111,4.7790546937937,4.7944991588713,75898.9057963809,0.0,1.0
2015-12-28,13.96,14.38,13.93,14.28,58379,4.68705940180976,4.82807408295303,4.67698692458524,4.7944991588713,173876.789290386,0.0,1.0
2015-12-29,14.01,14.477,13.9,14.13,62298,4.70384686385062,4.86064175931231,4.66691444736072,4.7441367727487,185549.190962718,0.0,1.0
2015-12-30,13.825,14.18,13.79,13.92,41583,4.64173325429942,4.76092423478957,4.62998203087081,4.67362943217706,123851.359719456,0.0,1.0
2015-12-31,13.69,14.11,13.61,13.8,99473,4.59640710678908,4.73742178793236,4.5695471675237,4.63333952327899,296271.704912428,0.0,1.0
2016-01-04,14.0,14.05,13.44,13.66,28110,4.70048937144245,4.71727683348332,4.51246979658475,4.58633462956456,83723.1975017175,0.0,1.0
2016-01-05,14.26,14.3,14.05,14.05,47597,4.78778417405495,4.80121414368765,4.71727683348332,4.71727683348332,141763.537228362,0.0,1.0
2016-01-06,14.51,14.6597,14.0,14.0,24784,4.87172148425928,4.92198314560964,4.70048937144245,4.70048937144245,73816.9949086648,0.0,1.0
2016-01-07,14.35,14.7397,14.24,14.49,52998,4.81800160572851,4.94884308487502,4.78106918923861,4.86500649944294,157849.947392246,0.0,1.0
2016-01-08,13.65,14.34,13.5,14.34,49956,4.58297713715639,4.81464411332034,4.53261475103379,4.81464411332034,148789.614172743,0.0,1.0
2016-01-11,13.48,13.64,13.25,13.6,46247,4.52589976621744,4.57961964474822,4.44867744082946,4.56618967511552,137742.679290713,0.0,1.0
2016-01-12,13.32,13.54,13.2,13.48,39756,4.47217988768667,4.54604472066648,4.4318899787886,4.52589976621744,118409.798643838,0.0,1.0
2016-01-13,13.01,13.624,12.66,13.32,101034,4.36809762303331,4.57424765689514,4.25058538874724,4.47217988768667,300921.008053665,0.0,1.0
2016-01-14,13.12,13.23,12.95,12.95,81247,4.40503003952321,4.44196245601312,4.34795266858427,4.34795266858427,241987.144340877,0.0,1.0
2016-01-15,12.77,13.44,12.5,12.95,83233,4.28751780523715,4.51246979658475,4.19686551021647,4.34795266858427,247902.273129151,0.0,1.0
2016-01-19,12.55,12.84,12.29,12.8,69681,4.21365297225734,4.31102025209436,4.12635816964484,4.29759028246167,207538.816261728,0.0,1.0
2016-01-20,11.91,12.488,11.34,12.29,107657,3.99877345813426,4.19283651932667,3.80739639086838,4.12635816964484,320647.039254443,0.0,1.0
2016-01-21,11.94,12.19,11.88,11.88,58638,4.00884593535878,4.0927832455631,3.98870098090974,3.98870098090974,174648.198331757,0.0,1.0
2016-01-22,13.17,13.35,12.14,12.14,57559,4.42181750156408,4.48225236491119,4.07599578352224,4.07599578352224,171434.490394925,0.0,1.0
2016-01-25,12.93,13.48,12.834,13.24,50789,4.34123768376792,4.52589976621744,4.30900575664946,4.44531994842129,151270.632440937,0.0,1.0
2016-01-26,13.03,13.35,12.88,13.03,69320,4.37481260784965,4.48225236491119,4.32445022172705,4.37481260784965,206463.609065068,0.0,1.0
2016-01-27,13.13,13.472,12.88,13.09,28505,4.40838753193138,4.52321377229091,4.32445022172705,4.39495756229869,84899.6707501408,0.0,1.0
2016-01-28,13.2,13.39,13.15,13.29,99092,4.4318899787886,4.49568233454389,4.41510251674773,4.46210741046215,295136.929450024,0.0,1.0
2016-01-29,13.32,13.79,13.21,13.21,53811,4.47217988768667,4.62998203087081,4.43524747119677,4.43524747119677,160271.397394697,0.0,1.0
2016-02-01,13.27,13.36,13.15,13.36,39041,4.45539242564581,4.48560985731937,4.41510251674773,4.48560985731937,116280.233143527,0.0,1.0
2016-02-02,13.05,13.255,12.82,13.22,27590,4.381527592666,4.45035618703355,4.30430526727802,4.43860496360494,82174.4225924007,0.0,1.0
2016-02-03,13.0,13.1,12.75,13.1,16790,4.36474013062513,4.39831505470686,4.2808028204208,4.39831505470686,50007.5590912073,0.0,1.0
2016-02-04,13.12,13.22,12.85,12.95,35661,4.40503003952321,4.43860496360494,4.31437774450253,4.34795266858427,106213.196232969,0.0,1.0
2016-02-05,13.18,13.41,13.013,13.05,16837,4.42517499397225,4.50239731936023,4.36910487075576,4.381527592666,50147.5445157032,0.0,1.0
2016-02-08,13.52,13.522,12.9068,13.18,20858,4.53932973585014,4.54000123433177,4.33344830138096,4.42517499397225,62123.7443433234,0.0,1.0
2016-02-09,12.76,13.46,12.65,13.16,53967,4.28416031282898,4.5191847814011,4.24722789633907,4.4184600091559,160736.029867491,0.0,1.0
2016-02-10,12.53,12.86,12.4405,12.86,56103,4.20693798744099,4.31773523691071,4.17688843038784,4.31773523691071,167097.920648839,0.0,1.0
2016-02-11,12.72,12.72,12.2,12.38,78132,4.27073034319628,4.27073034319628,4.09614073797128,4.1565756013184,232709.386951412,0.0,1.0
2016-02-12,12.22,12.75,12.22,12.75,37579,4.10285572278762,4.2808028204208,4.10285572278762,4.2808028204208,111925.792917718,0.0,1.0
2016-02-16,12.24,12.6102,12.18,12.38,57715,4.10957070760397,4.23386507655454,4.08942575315493,4.1565756013184,171899.122867721,0.0,1.0
2016-02-17,13.15,13.429,12.26,12.27,63399,4.41510251674773,4.50877655493576,4.11628569242032,4.11964318482849,188828.423991867,0.0,1.0
2016-02-18,12.79,13.05,12.55,13.05,53960,4.2942327900535,4.381527592666,4.21365297225734,4.381527592666,160715.180974481,0.0,1.0
2016-02-19,12.94,13.18,12.68,12.68,31366,4.34459517617609,4.42517499397225,4.25730037356359,4.25730037356359,93420.9111646699,0.0,1.0
2016-02-22,13.01,13.43,12.95,13.0,52760,4.36809762303331,4.50911230417658,4.34795266858427,4.36474013062513,157141.085029904,0.0,1.0
2016-02-23,13.25,13.49,12.984,13.04,34192,4.44867744082946,4.52925725862562,4.35936814277206,4.37817010025783,101837.907114149,0.0,1.0
2016-02-24,13.24,13.42,13.03,13.24,42471,4.44531994842129,4.50575481176841,4.37481260784965,4.44531994842129,126496.190718443,0.0,1.0
2016-02-25,13.53,13.79,13.0,13.34,38046,4.54268722825831,4.62998203087081,4.36474013062513,4.47889487250302,113316.711922815,0.0,1.0
2016-02-26,13.65,13.93,13.5,13.61,28564,4.58297713715639,4.67698692458524,4.53261475103379,4.5695471675237,85075.3971340824,0.0,1.0
2016-02-29,14.26,14.29,13.74,13.74,60893,4.78778417405495,4.79785665127947,4.61319456882995,4.61319456882995,181364.520294275,0.0,1.0
2016-03-01,14.34,14.58,13.893,14.34,48989,4.81464411332034,4.89522393111649,4.664564202675,4.81464411332034,145909.488524071,0.0,1.0
2016-03-02,14.325,14.539,14.1481,14.33,33751,4.80960787470808,4.88145821224298,4.75021383400749,4.81128662091217,100524.426854517,0.0,1.0
2016-03-03,14.55,14.5899,14.33,14.47,49838,4.88515145389198,4.89854784860059,4.81128662091217,4.85829151462659,148438.161404859,0.0,1.0
2016-03-04,15.16,15.295,14.485,14.59,72461,5.08995849079054,5.13528463830088,4.86332775323885,4.89858142352467,215818.805199998,0.0,1.0
2016-03-07,15.35,15.4,15.1201,15.2,81439,5.15375084654583,5.1705383085867,5.07656209608193,5.10338846042323,242558.999692009,0.0,1.0
2016-03-08,15.05,15.57,15.001,15.34,106565,5.05302607430063,5.22761567952564,5.03657436150058,5.15039335413766,317394.611944878,0.0,1.0
2016-03-09,14.28,14.7801,13.8807,14.76,78824,4.92544136279005,5.09793528614659,4.78771526081792,5.09100241700148,228529.107767591,0.39,1.0
2016-03-10,14.4,14.52,14.2017,14.42,24508,4.96683162634291,5.00822188989577,4.89843421582181,4.97373000360172,71054.3917229287,0.0,1.0
2016-03-11,14.58,14.79,14.39,14.49,20218,5.0289170216722,5.1013499828897,4.96338243771351,4.99787432400755,58616.6840155937,0.0,1.0
2016-03-14,14.87,14.87,14.42,14.6,51767,5.12894349192494,5.12894349192494,4.97373000360172,5.03581539893101,150084.572234407,0.0,1.0
2016-03-15,14.6,14.99,14.5701,14.86,25096,5.03581539893101,5.17033375547779,5.02550232492909,5.12549430329553,72759.1404716262,0.0,1.0
2016-03-16,14.82,14.905,14.1762,14.67,35526,5.11169754877791,5.14101565212785,4.88963878481683,5.05995971933684,102998.136133049,0.0,1.0
2016-03-17,15.29,15.35,14.4,14.81,83872,5.27380941435994,5.29450454613637,4.96683162634291,5.10824836014851,243164.433759812,0.0,1.0
2016-03-18,15.11,15.36,14.93,15.36,46840,5.21172401903065,5.29795373476577,5.14963862370137,5.29795373476577,135800.05338265,0.0,1.0
2016-03-21,14.82,15.16,14.7601,14.82,30490,5.11169754877791,5.22896996217768,5.09103690888778,5.11169754877791,88397.6009316181,0.0,1.0
2016-03-22,15.46,15.55,14.81,14.87,73968,5.33244562105982,5.36348831872446,5.10824836014851,5.12894349192494,214450.434428007,0.0,1.0
2016-03-23,14.86,15.6443,14.811,15.38,50283,5.12549430329553,5.39601416749975,5.10859327901145,5.30485211202458,145782.111106742,0.0,1.0
2016-03-24,15.49,15.49,14.8,14.82,36598,5.34279318694804,5.34279318694804,5.1047991715191,5.11169754877791,106106.1134436,0.0,1.0
2016-03-28,15.44,15.6489,15.33,15.62,31232,5.32554724380101,5.39760079426928,5.28760616887756,5.3876326391303,90548.8314954508,0.0,1.0
2016-03-29,15.31,15.5221,15.24,15.31,41810,5.28070779161875,5.35386508244842,5.25656347121291,5.28070779161875,121216.913576614,0.0,1.0
2016-03-30,15.49,15.65,15.355,15.45,34219,5.34279318694804,5.39798020501851,5.29622914045107,5.32899643243042,99208.8391695321,0.0,1.0
2016-03-31,15.51,15.643,15.06,15.58,38747,5.34969156420684,5.39556577297793,5.19447807588363,5.37383588461268,112336.564227531,0.0,1.0
2016-04-01,15.53,15.77,15.51,15.51,13661,5.35658994146565,5.43937046857137,5.34969156420684,5.34969156420684,39606.4160815623,0.0,1.0
2016-04-04,15.29,15.79,15.23,15.5,38529,5.27380941435994,5.44626884583018,5.25311428258351,5.34624237557744,111704.531528183,0.0,1.0
2016-04-05,15.21,15.75,15.18,15.33,21977,5.2462159053247,5.43247209131256,5.23586833943649,5.28760616887756,63716.4340988576,0.0,1.0
2016-04-06,15.84,15.85,15.1801,15.26,51284,5.4635147889772,5.46696397760661,5.23590283132278,5.26346184847172,148684.24290512,0.0,1.0
2016-04-07,15.22,15.7,15.215,15.7,27586,5.24966509395411,5.41522614816554,5.2479404996394,5.41522614816554,79978.2295604989,0.0,1.0
2016-04-08,15.53,15.784,15.31,15.48,23287,5.35658994146565,5.44419933265254,5.28070779161875,5.33934399831863,67514.4287600718,0.0,1.0
2016-04-11,15.31,15.78,15.31,15.56,16607,5.28070779161875,5.44281965720077,5.28070779161875,5.36693750735387,48147.5552204454,0.0,1.0
2016-04-12,15.7,15.7,15.31,15.4,42683,5.41522614816554,5.41522614816554,5.28070779161875,5.31175048928339,123747.943606568,0.0,1.0
2016-04-13,15.68,15.79,15.42,15.77,41969,5.40832777090673,5.44626884583018,5.3186488665422,5.43937046857137,121677.891554578,0.0,1.0
2016-04-14,15.68,16.0,15.6,15.8,64263,5.40832777090673,5.51870180704768,5.38073426187149,5.44971803445958,186313.382376798,0.0,1.0
2016-04-15,15.54,15.765,15.35,15.6,55248,5.36003913009506,5.43764587425667,5.29450454613637,5.38073426187149,160176.800796,0.0,1.0
2016-04-18,15.51,15.74,15.418,15.54,29476,5.34969156420684,5.42902290268315,5.31795902881632,5.36003913009506,85457.7791098844,0.0,1.0
2016-04-19,15.81,15.81,15.4619,15.65,21698,5.45316722308899,5.45316722308899,5.33310096689941,5.39798020501851,62907.548212996,0.0,1.0
2016-04-20,15.64,15.86,15.64,15.86,28848,5.39453101638911,5.47041316623601,5.39453101638911,5.47041316623601,83637.0610585541,0.0,1.0
2016-04-21,15.66,15.94,15.6,15.6,38345,5.40142939364792,5.49800667527125,5.38073426187149,5.38073426187149,111171.072736074,0.0,1.0
2016-04-22,15.41,15.9199,15.39,15.71,33344,5.3151996779128,5.49107380612615,5.30830130065399,5.41867533679494,96672.0106744463,0.0,1.0
2016-04-25,15.26,15.54,15.26,15.51,27423,5.26346184847172,5.36003913009506,5.26346184847172,5.34969156420684,79505.6546522717,0.0,1.0
2016-04-26,15.58,15.58,15.13,15.27,24186,5.37383588461268,5.37383588461268,5.21862239628946,5.26691103710113,70120.838836737,0.0,1.0
2016-04-27,15.73,15.77,15.1308,15.45,68472,5.42557371405375,5.43937046857137,5.21889833137981,5.32899643243042,198516.252246302,0.0,1.0
2016-04-28,15.96,15.99,15.59,15.68,70460,5.50490505253006,5.51525261841828,5.37728507324208,5.40832777090673,204279.926587137,0.0,1.0
2016-04-29,15.94,15.99,15.6,15.99,43641,5.49800667527125,5.51525261841828,5.38073426187149,5.51525261841828,126525.408404616,0.0,1.0
2016-05-02,15.62,15.97,15.61,15.96,38508,5.3876326391303,5.50835424115947,5.38418345050089,5.50490505253006,111643.647644301,0.0,1.0
2016-05-03,15.49,15.699,15.46,15.63,22943,5.34279318694804,5.41488122930259,5.33244562105982,5.3910818277597,66517.0927574323,0.0,1.0
2016-05-04,15.34,15.681,15.31,15.49,25738,5.29105535750696,5.40867268976967,5.28070779161875,5.34279318694804,74620.4477788778,0.0,1.0
2016-05-05,15.52,15.879,15.31,15.5,88242,5.35314075283625,5.47696662463188,5.28070779161875,5.34624237557744,255834.080072412,0.0,1.0
2016-05-06,15.39,15.8899,15.31,15.64,49140,5.30830130065399,5.48072624023793,5.28070779161875,5.39453101638911,142468.288284018,0.0,1.0
2016-05-09,15.54,15.71,15.4,15.52,52928,5.36003913009506,5.41867533679494,5.31175048928339,5.35314075283625,153450.581243315,0.0,1.0
2016-05-10,15.33,15.54,15.22,15.52,52794,5.28760616887756,5.36003913009506,5.24966509395411,5.35314075283625,153062.084079496,0.0,1.0
2016-05-11,15.75,15.93,15.27,15.27,91534,5.43247209131256,5.49455748664185,5.26691103710113,5.26691103710113,265378.353679066,0.0,1.0
2016-05-12,15.23,15.84,15.17,15.75,67661,5.25311428258351,5.4635147889772,5.23241915080708,5.43247209131256,196164.974635428,0.0,1.0
2016-05-13,15.23,15.4,15.18,15.29,58853,5.25311428258351,5.31175048928339,5.23586833943649,5.27380941435994,170628.534195753,0.0,1.0
2016-05-16,15.35,15.53,15.25,15.34,20717,5.29450454613637,5.35658994146565,5.26001265984232,5.29105535750696,60063.4010659341,0.0,1.0
2016-05-17,15.47,15.53,15.3,15.39,24630,5.33589480968923,5.35658994146565,5.27725860298934,5.30830130065399,71408.0980959577,0.0,1.0
2016-05-18,15.09,15.62,15.0,15.5,57035,5.20482564177184,5.3876326391303,5.1737829441072,5.34624237557744,165357.729391106,0.0,1.0
2016-05-19,15.03,15.14,14.6,15.12,81602,5.18413050999541,5.22207158491887,5.03581539893101,5.21517320766006,236583.175835418,0.0,1.0
2016-05-20,15.23,15.47,14.98,15.03,41741,5.25311428258351,5.33589480968923,5.16688456684839,5.18413050999541,121016.866529573,0.0,1.0
2016-05-23,15.45,15.55,15.28,15.28,49992,5.32899643243042,5.36348831872446,5.27036022573053,5.27036022573053,144938.43443009,0.0,1.0
2016-05-24,15.2,15.48,15.2,15.41,30180,5.2427667166953,5.33934399831863,5.2427667166953,5.3151996779128,87498.8388362161,0.0,1.0
2016-05-25,15.51,15.835,15.32,15.32,126188,5.34969156420684,5.4617901946625,5.28415698024815,5.28415698024815,365848.359014727,0.0,1.0
2016-05-26,15.59,15.75,15.46,15.46,44698,5.37728507324208,5.43247209131256,5.33244562105982,5.33244562105982,129589.89722668,0.0,1.0
2016-05-27,15.2,15.25,15.01,15.13,626637,5.2427667166953,5.26001265984232,5.1772321327366,5.21862239628946,1816766.39734294,0.0,1.0
2016-05-31,15.1,15.32,15.1,15.32,135291,5.20827483040125,5.28415698024815,5.20827483040125,5.28415698024815,392240.073061316,0.0,1.0
2016-06-01,15.31,15.31,15.11,15.18,90578,5.28070779161875,5.28070779161875,5.21172401903065,5.23586833943649,262606.687346149,0.0,1.0
2016-06-02,15.25,15.3099,15.1501,15.3,66379,5.26001265984232,5.28067329973245,5.22555526543457,5.27725860298934,192448.158486057,0.0,1.0
2016-06-03,15.38,15.4,15.21,15.26,54787,5.30485211202458,5.31175048928339,5.2462159053247,5.26346184847172,158840.25458316,0.0,1.0
2016-06-06,15.38,15.42,15.27,15.36,116340,5.30485211202458,5.3186488665422,5.26691103710113,5.29795373476577,337296.716706607,0.0,1.0
2016-06-07,15.42,15.45,15.3,15.44,177876,5.3186488665422,5.32899643243042,5.27725860298934,5.32554724380101,515703.891876435,0.0,1.0
2016-06-08,15.05,15.19,14.93,15.17,91641,5.32554724380101,5.37508721816195,5.28308440863449,5.36801007896753,258977.526038361,0.39,1.0
2016-06-09,15.02,15.17,14.91,15.05,72838,5.31493153500938,5.36801007896753,5.27600726944007,5.32554724380101,205840.235719625,0.0,1.0
2016-06-10,14.94,15.1,14.91,14.98,59569,5.2866229782317,5.34324009178706,5.27600726944007,5.30077725662054,168342.033026475,0.0,1.0
2016-06-13,14.83,15.036,14.79,14.93,47115,5.24769871266239,5.32059324636492,5.23354443427355,5.28308440863449,133147.020867269,0.0,1.0
2016-06-14,14.74,14.915,14.63,14.83,75637,5.2158515862875,5.27777655423868,5.17692732071819,5.24769871266239,213750.211553383,0.0,1.0
2016-06-15,14.9,15.15,14.73,14.73,68978,5.27246869984286,5.36093293977311,5.21231301669029,5.21231301669029,194931.873190756,0.0,1.0
2016-06-16,14.76,14.93,14.66,14.89,55169,5.22292872548192,5.28308440863449,5.18754302950982,5.26893013024565,155907.630143826,0.0,1.0
2016-06-17,14.7,14.83,14.65,14.66,57640,5.20169730789866,5.24769871266239,5.18400445991261,5.18754302950982,162890.677762695,0.0,1.0
2016-06-20,14.89,15.2,14.72,14.72,79304,5.26893013024565,5.37862578775916,5.20877444709308,5.20877444709308,224113.155955808,0.0,1.0
2016-06-21,14.93,15.12,14.78,14.96,39398,5.28308440863449,5.35031723098148,5.23000586467634,5.29370011742612,111338.773811497,0.0,1.0
2016-06-22,14.87,15.09,14.86,14.93,45501,5.26185299105123,5.33970152218985,5.25831442145402,5.28308440863449,128585.855809861,0.0,1.0
2016-06-23,15.25,15.28,14.918,15.02,114787,5.39631863574521,5.40693434453684,5.27883812511784,5.31493153500938,324388.137202403,0.0,1.0
2016-06-24,15.09,15.27,14.71,15.27,131471,5.33970152218985,5.40339577493963,5.20523587749587,5.40339577493963,371537.132132882,0.0,1.0
2016-06-27,14.97,15.21,14.81,15.08,69394,5.29723868702333,5.38216435735637,5.24062157346797,5.33616295259264,196107.489463298,0.0,1.0
2016-06-28,15.08,15.18,14.82,15.09,44573,5.33616295259264,5.37154864856474,5.24416014306518,5.33970152218985,125963.327201884,0.0,1.0
2016-06-29,15.27,15.4,15.08,15.08,91022,5.40339577493963,5.44939717970336,5.33616295259264,5.33616295259264,257228.231632825,0.0,1.0
2016-06-30,15.27,15.335,15.06,15.23,113010,5.40339577493963,5.42639647732149,5.32908581339822,5.38924149655079,319366.334038206,0.0,1.0
2016-07-01,15.43,15.43,15.0401,15.27,80416,5.46001288849499,5.46001288849499,5.32204405989977,5.40339577493963,227255.668684332,0.0,1.0
2016-07-05,15.45,15.45,15.28,15.41,65324,5.46709002768941,5.46709002768941,5.40693434453684,5.45293574930057,184605.666796848,0.0,1.0
2016-07-06,15.48,15.65,15.35,15.35,119788,5.47770573648104,5.53786141963361,5.43170433171731,5.43170433171731,338520.966478795,0.0,1.0
2016-07-07,15.52,15.52,15.35,15.48,62785,5.49186001486988,5.49186001486988,5.43170433171731,5.47770573648104,177430.451133428,0.0,1.0
2016-07-08,15.51,15.65,15.455,15.47,59310,5.48832144527267,5.53786141963361,5.46885931248801,5.47416716688383,167610.098856791,0.0,1.0
2016-07-11,15.51,15.645,15.466,15.52,55485,5.48832144527267,5.536092134835,5.47275173904494,5.49186001486988,156800.646350853,0.0,1.0
2016-07-12,15.58,15.72,15.51,15.54,50998,5.51309143245314,5.56263140681408,5.48832144527267,5.4989371540643,144120.381411206,0.0,1.0
2016-07-13,15.51,15.7,15.44,15.59,57227,5.48832144527267,5.55555426761966,5.4635514580922,5.51663000205035,161723.539492119,0.0,1.0
2016-07-14,15.69,16.2,15.66,16.2,108488,5.55201569802245,5.73248274748016,5.54139998923082,5.73248274748016,306587.159075629,0.0,1.0
2016-07-15,15.65,15.82,15.54,15.82,50331,5.53786141963361,5.59801710278618,5.4989371540643,5.59801710278618,142235.438974223,0.0,1.0
2016-07-18,15.71,16.05,15.61,15.61,87808,5.55909283721687,5.67940420352201,5.52370714124477,5.52370714124477,248145.465527181,0.0,1.0
2016-07-19,15.78,15.899,15.69,15.7,58548,5.58386282439734,5.62597180260414,5.55201569802245,5.55555426761966,165456.686357569,0.0,1.0
2016-07-20,15.7,15.889,15.69,15.7,85627,5.55555426761966,5.62243323300693,5.55201569802245,5.55555426761966,241981.958098305,0.0,1.0
2016-07-21,15.75,16.02,15.7,15.7,82388,5.57324711560571,5.66878849473038,5.55555426761966,5.55555426761966,232828.541976283,0.0,1.0
2016-07-22,15.84,16.0,15.71,15.71,54376,5.6050942419806,5.66171135553596,5.55909283721687,5.55909283721687,153666.611624294,0.0,1.0
2016-07-25,15.9,16.02,15.829,15.91,67041,5.62632565956386,5.66878849473038,5.60120181542367,5.62986422916107,189457.909921736,0.0,1.0
2016-07-26,15.87,15.9,15.828,15.9,112100,5.61570995077223,5.62632565956386,5.60084795846395,5.62632565956386,316794.673442022,0.0,1.0
2016-07-27,15.86,15.89,15.8,15.89,52445,5.61217138117502,5.62278708996665,5.59093996359176,5.62278708996665,148209.604359205,0.0,1.0
2016-07-28,15.75,15.85,15.72,15.85,86755,5.57324711560571,5.60863281157781,5.56263140681408,5.60863281157781,245169.686837311,0.0,1.0
2016-07-29,15.84,15.9,15.72,15.73,51307,5.6050942419806,5.62632565956386,5.56263140681408,5.56616997641129,144993.615613647,0.0,1.0
2016-08-01,15.78,15.96,15.75,15.89,57957,5.58386282439734,5.64755707714712,5.57324711560571,5.62278708996665,163786.519970377,0.0,1.0
2016-08-02,15.77,15.935,15.71,15.76,63857,5.58032425480013,5.63871065315409,5.55909283721687,5.57678568520292,180459.923835746,0.0,1.0
2016-08-03,15.82,15.98,15.72,15.77,82429,5.59801710278618,5.65463421634154,5.56263140681408,5.58032425480013,232944.408003144,0.0,1.0
2016-08-04,15.76,15.9,15.72,15.88,55609,5.57678568520292,5.62632565956386,5.56263140681408,5.61924852036944,157151.070432091,0.0,1.0
2016-08-05,15.76,15.95,15.7,15.7,52306,5.57678568520292,5.64401850754991,5.55555426761966,5.55555426761966,147816.790268139,0.0,1.0
2016-08-08,15.82,16.0,15.778,15.85,69523,5.59801710278618,5.66171135553596,5.5831551104779,5.60863281157781,196472.043547812,0.0,1.0
2016-08-09,15.8,15.899,15.78,15.81,41867,5.59093996359176,5.62597180260414,5.58386282439734,5.59447853318897,118316.169429056,0.0,1.0
2016-08-10,15.86,15.86,15.74,15.76,96697,5.61217138117502,5.61217138117502,5.5697085460085,5.57678568520292,273265.785350787,0.0,1.0
2016-08-11,15.84,15.93,15.8,15.86,63176,5.6050942419806,5.63694136835549,5.59093996359176,5.61217138117502,178535.417389591,0.0,1.0
2016-08-12,15.9,16.04,15.82,15.82,77514,5.62632565956386,5.6758656339248,5.59801710278618,5.59801710278618,219054.614783094,0.0,1.0
2016-08-15,15.98,16.07,15.91,15.97,71824,5.65463421634154,5.68648134271643,5.62986422916107,5.65109564674433,202974.671055306,0.0,1.0
2016-08-16,16.03,16.16,15.93,15.99,60298,5.67232706432759,5.71832846909132,5.63694136835549,5.65817278593875,170402.187504077,0.0,1.0
2016-08-17,15.79,16.19,15.61,16.04,90140,5.58740139399455,5.72894417788295,5.52370714124477,5.6758656339248,254735.699054985,0.0,1.0
2016-08-18,15.79,15.85,15.76,15.84,34998,5.58740139399455,5.60863281157781,5.57678568520292,5.6050942419806,98904.3709288481,0.0,1.0
2016-08-19,15.81,15.85,15.7,15.84,57868,5.59447853318897,5.60863281157781,5.55555426761966,5.6050942419806,163535.005912069,0.0,1.0
2016-08-22,15.9,15.93,15.77,15.82,63605,5.62632565956386,5.63694136835549,5.58032425480013,5.59801710278618,179747.771670649,0.0,1.0
2016-08-23,16.05,16.06,15.9,15.94,59733,5.67940420352201,5.68294277311922,5.62632565956386,5.6404799379527,168805.497133919,0.0,1.0
2016-08-24,16.1297,16.18,15.918,16.03,54537,5.70760660321177,5.72540560828574,5.63269508483884,5.67232706432759,154121.597729773,0.0,1.0
2016-08-25,16.06,16.23,15.98,16.18,77678,5.68294277311922,5.74309845627179,5.65463421634154,5.72540560828574,219518.078890538,0.0,1.0
2016-08-26,16.11,16.24,16.01,16.01,67224,5.70063562110527,5.746637025869,5.66524992513317,5.66524992513317,189975.068041628,0.0,1.0
2016-08-29,16.25,16.25,15.98,16.0,64365,5.75017559546621,5.75017559546621,5.65463421634154,5.66171135553596,181895.532168561,0.0,1.0
2016-08-30,16.21,16.32,16.18,16.25,83138,5.73602131707737,5.77494558264668,5.72540560828574,5.75017559546621,234948.042467643,0.0,1.0
2016-08-31,16.15,16.27,15.96,16.27,63696,5.71478989949411,5.75725273466063,5.64755707714712,5.75725273466063,180004.937730268,0.0,1.0
2016-09-01,16.14,16.22,15.95,16.07,42223,5.7112513298969,5.73955988667458,5.64401850754991,5.68648134271643,119322.225662288,0.0,1.0
2016-09-02,16.16,16.249,16.09,16.18,73661,5.71832846909132,5.74982173850649,5.69355848191085,5.72540560828574,208166.034258811,0.0,1.0
2016-09-06,16.33,16.4,16.115,16.16,195332,5.77848415224389,5.80325413942436,5.70240490590387,5.71832846909132,552008.359971248,0.0,1.0
2016-09-07,16.1,16.14,15.86,15.86,109890,5.83510126579925,5.84959841180123,5.74811838978733,5.74811838978733,303204.506555837,0.39,1.0
2016-09-08,16.1,16.19,16.0,16.0,92946,5.83510126579925,5.86771984430371,5.79885840079428,5.79885840079428,256453.235656919,0.0,1.0
2016-09-09,15.93,16.13,15.9,16.0,49863,5.77348839529081,5.84597412530073,5.76261553578932,5.79885840079428,137580.183004766,0.0,1.0
2016-09-12,15.96,16.0,15.7777,16.0,68834,5.7843612547923,5.79885840079428,5.71829051188825,5.79885840079428,189924.278863086,0.0,1.0
2016-09-13,15.22,15.86,15.05,15.86,123289,5.51616405375556,5.74811838978733,5.45455118324712,5.74811838978733,340174.541894281,0.0,1.0
2016-09-14,15.25,15.43,15.21,15.25,64816,5.52703691325705,5.59227407026598,5.51253976725506,5.52703691325705,178837.958839959,0.0,1.0
2016-09-15,15.31,15.42,15.12,15.12,60143,5.54878263226003,5.58864978376549,5.4799211887506,5.4799211887506,165944.386548255,0.0,1.0
2016-09-16,15.47,15.53,15.27,15.39,137716,5.60677121626797,5.62851693527095,5.53428548625804,5.577776924264,379980.997587075,0.0,1.0
2016-09-19,15.3,15.6299,15.29,15.57,28939,5.54515834575953,5.66472355741091,5.54153405925903,5.64301408127294,79847.4403059366,0.0,1.0
2016-09-20,15.49,15.81,15.27,15.29,71303,5.61401978926896,5.72999695728485,5.53428548625804,5.54153405925903,196736.654208307,0.0,1.0
2016-09-21,15.67,15.77,15.56,15.56,50906,5.6792569462779,5.71549981128286,5.63938979477244,5.63938979477244,140457.990815647,0.0,1.0
2016-09-22,15.76,15.96,15.59,15.65,98932,5.71187552478237,5.7843612547923,5.65026265427393,5.67200837327691,272969.589977087,0.0,1.0
2016-09-23,15.83,16.04,15.83,15.87,79048,5.73724553028584,5.81335554679627,5.73724553028584,5.75174267628783,218106.377597832,0.0,1.0
2016-09-26,15.81,15.95,15.79,15.81,58827,5.72999695728485,5.7807369682918,5.72274838428386,5.72999695728485,162313.327028485,0.0,1.0
2016-09-27,15.87,15.9,15.77,15.86,34276,5.75174267628783,5.76261553578932,5.71549981128286,5.74811838978733,94573.0973401389,0.0,1.0
2016-09-28,15.83,15.9,15.761,15.9,56960,5.73724553028584,5.76261553578932,5.71223795343242,5.76261553578932,157161.968272095,0.0,1.0
2016-09-29,15.8,15.86,15.756,15.8,75331,5.72637267078435,5.74811838978733,5.71042581018217,5.72637267078435,207850.565869122,0.0,1.0
2016-09-30,15.75,15.9,15.75,15.84,68621,5.70825123828187,5.76261553578932,5.70825123828187,5.74086981678634,189336.576980327,0.0,1.0
2016-10-03,15.86,15.9,15.7,15.79,52335,5.74811838978733,5.76261553578932,5.69012980577939,5.72274838428386,144400.835841293,0.0,1.0
2016-10-04,15.79,15.88,15.7,15.88,30810,5.72274838428386,5.75536696278832,5.69012980577939,5.75536696278832,85009.8357174022,0.0,1.0
2016-10-05,15.84,15.86,15.759,15.84,36708,5.74086981678634,5.74811838978733,5.71151309613232,5.74086981678634,101283.383625914,0.0,1.0
2016-10-06,15.79,15.84,15.7,15.84,21460,5.72274838428386,5.74086981678634,5.69012980577939,5.74086981678634,59211.6544789176,0.0,1.0
2016-10-07,15.75,15.87,15.7,15.8,77437,5.70825123828187,5.75174267628783,5.69012980577939,5.72637267078435,213661.36476626,0.0,1.0
2016-10-10,15.88,15.89,15.72,15.8,49108,5.75536696278832,5.75899124928882,5.69737837878038,5.72637267078435,135497.014359305,0.0,1.0
2016-10-11,15.86,15.87,15.79,15.87,31015,5.74811838978733,5.75174267628783,5.72274838428386,5.75174267628783,85575.4642900108,0.0,1.0
2016-10-12,15.83,15.871,15.75,15.86,52674,5.73724553028584,5.75210510493788,5.70825123828187,5.74811838978733,145336.192358924,0.0,1.0
2016-10-13,15.64,15.75,15.62,15.75,25067,5.66838408677641,5.70825123828187,5.66113551377542,5.70825123828187,69163.9581930582,0.0,1.0
2016-10-14,15.53,15.705,15.36,15.68,49722,5.62851693527095,5.69194194902964,5.56690406476251,5.6828812327784,137191.140913362,0.0,1.0
2016-10-17,15.5,15.65,15.48,15.65,39241,5.61764407576946,5.67200837327691,5.61039550276847,5.67200837327691,108272.34545234,0.0,1.0
2016-10-18,15.62,15.7,15.51,15.58,31549,5.66113551377542,5.69012980577939,5.62126836226996,5.64663836777343,87048.8577425616,0.0,1.0
2016-10-19,15.61,15.685,15.6,15.63,27138,5.65751122727492,5.68469337602864,5.65388694077442,5.66475980027591,74878.1863582883,0.0,1.0
2016-10-20,15.635,15.7,15.6,15.66,26040,5.66657194352616,5.69012980577939,5.65388694077442,5.6756326597774,71848.6245401219,0.0,1.0
2016-10-21,15.61,15.74,15.6,15.65,42501,5.65751122727492,5.70462695178137,5.65388694077442,5.67200837327691,117267.219338699,0.0,1.0
2016-10-24,15.73,15.73,15.6,15.61,63347,5.70100266528088,5.70100266528088,5.65388694077442,5.65751122727492,174784.74726356,0.0,1.0
2016-10-25,15.74,15.781,15.66,15.74,66002,5.70462695178137,5.71948652643341,5.6756326597774,5.70462695178137,182110.327069782,0.0,1.0
2016-10-26,15.64,15.79,15.6,15.76,37979,5.66838408677641,5.72274838428386,5.65388694077442,5.71187552478237,104790.280776086,0.0,1.0
2016-10-27,15.49,15.754,15.45,15.61,70662,5.61401978926896,5.70970095288207,5.59952264326698,5.65751122727492,194968.030232492,0.0,1.0
2016-10-28,15.23,15.73,15.15,15.56,115051,5.51978834025606,5.70100266528088,5.49079404825209,5.63938979477244,317444.550766727,0.0,1.0
2016-10-31,14.98,15.31,14.95,15.25,71349,5.42918117774365,5.54878263226003,5.41830831824216,5.52703691325705,196863.575741673,0.0,1.0
2016-11-01,14.75,15.08,14.67,15.04,53827,5.34582258823223,5.46542404274861,5.31682829622826,5.45092689674662,148517.508184376,0.0,1.0
2016-11-02,14.62,14.79,14.33,14.79,89193,5.29870686372577,5.36031973423421,5.19360255521138,5.36031973423421,246098.094032531,0.0,1.0
2016-11-03,14.68,14.74,14.561,14.73,94485,5.32045258272875,5.34219830173173,5.27732357337285,5.33857401523124,260699.588697136,0.0,1.0
2016-11-04,15.055,15.08,14.68,14.68,61655,5.45636332649737,5.46542404274861,5.32045258272875,5.32045258272875,170116.242166713,0.0,1.0
2016-11-07,15.36,15.37,15.03,15.03,67888,5.56690406476251,5.57052835126301,5.44730261024613,5.44730261024613,187314.10993778,0.0,1.0
2016-11-08,15.46,15.47,15.29,15.37,83344,5.60314692976747,5.60677121626797,5.54153405925903,5.57052835126301,229959.745148691,0.0,1.0
2016-11-09,15.75,15.92,15.34,15.34,100367,5.70825123828187,5.76986410879031,5.55965549176152,5.55965549176152,276928.989985346,0.0,1.0
2016-11-10,16.23,16.6899,15.835,15.85,133156,5.8822169903057,6.04889792646353,5.73905767353609,5.74449410328683,367399.210801247,0.0,1.0
2016-11-11,15.96,16.18,15.8886,16.18,72021,5.7843612547923,5.86409555780322,5.75848384917875,5.86409555780322,198717.733794321,0.0,1.0
2016-11-14,16.34,16.52,16.011,16.11,78785,5.92208414181116,5.9873212988201,5.80284511594483,5.83872555229974,217380.717526632,0.0,1.0
2016-11-15,15.9,16.426,15.88,16.32,64653,5.76261553578932,5.95325300571543,5.75536696278832,5.91483556881017,178388.215145641,0.0,1.0
2016-11-16,16.12,16.15,15.9,15.9,59425,5.84234983880024,5.85322269830173,5.76261553578932,5.76261553578932,163963.30696224,0.0,1.0
2016-11-17,16.0,16.2799,15.93,16.22,146057,5.79885840079428,5.90030217994318,5.77348839529081,5.8785927038052,402995.182582818,0.0,1.0
2016-11-18,16.22,16.25,15.85,16.0,86847,5.8785927038052,5.88946556330669,5.74449410328683,5.79885840079428,239625.095830874,0.0,1.0
2016-11-21,16.59,16.63,16.19,16.23,100062,6.01269130432357,6.02718845032556,5.86771984430371,5.8822169903057,276087.445035855,0.0,1.0
2016-11-22,16.69,16.93,16.48,16.6,82260,6.04893416932854,6.13591704534045,5.97282415281811,6.01631559082407,226968.811623288,0.0,1.0
2016-11-23,16.81,16.82,16.7301,16.8,73254,6.09242560733449,6.09604989383499,6.06346755819553,6.088801320834,202119.782721278,0.0,1.0
2016-11-25,17.0,17.0,16.69,16.9,73025,6.16128705084392,6.16128705084392,6.04893416932854,6.12504418583896,201487.934218218,0.0,1.0
2016-11-28,17.07,17.09,16.85,16.99,123704,6.1866570563474,6.19390562934839,6.10692275333648,6.15766276434343,341319.594858342,0.0,1.0
2016-11-29,16.5,16.64,16.43,16.53,859894,5.9800727258191,6.03081273682605,5.95470272031563,5.99094558532059,2372588.36982733,0.0,1.0
2016-11-30,16.18,16.24,16.05,16.1,157478,6.01993987732456,6.04226351098584,5.97157200439179,5.99017503244286,423259.051074179,0.43,1.0
2016-12-01,16.13,16.27,16.01,16.25,109825,6.0013368492735,6.05342532781648,5.95668958195094,6.04598411659605,295180.439707271,0.0,1.0
2016-12-02,16.15,16.23,16.0,16.12,92777,6.00877806049392,6.03854290537563,5.95296897634073,5.99761624366329,249359.942223733,0.0,1.0
2016-12-05,16.11,16.44,16.1,16.15,143305,5.99389563805307,6.1166756231901,5.99017503244286,6.00877806049392,385165.790232192,0.0,1.0
2016-12-06,16.25,16.35,16.0,16.12,142459,6.04598411659605,6.08319017269818,5.95296897634073,5.99761624366329,382891.966858713,0.0,1.0
2016-12-07,16.18,16.3,16.13,16.25,100955,6.01993987732456,6.06458714464712,6.0013368492735,6.04598411659605,271340.234834032,0.0,1.0
2016-12-08,16.24,16.28,15.91,16.24,108901,6.04226351098584,6.05714593342669,5.91948352584881,6.04226351098584,292696.973044039,0.0,1.0
2016-12-09,16.21,16.27,15.74,16.25,127539,6.0311016941552,6.05342532781648,5.85623323047519,6.04598411659605,342790.968357165,0.0,1.0
2016-12-12,16.17,16.29,16.06,16.13,70148,6.01621927171435,6.06086653903691,5.97529261000201,6.0013368492735,188539.198584891,0.0,1.0
2016-12-13,16.18,16.24,15.88,16.15,51539,6.01993987732456,6.04226351098584,5.90832170901817,6.00877806049392,138523.147571801,0.0,1.0
2016-12-14,15.69,16.3,15.68,16.09,160699,5.83763020242413,6.06458714464712,5.83390959681391,5.98645442683265,431916.2438472,0.0,1.0
2016-12-15,16.08,16.105,15.7,15.7,125411,5.98273382122243,5.99203533524797,5.84135080803434,5.84135080803434,337071.469375175,0.0,1.0
2016-12-16,16.21,16.29,16.0301,16.18,58842,6.0311016941552,6.06086653903691,5.96416799922747,6.01993987732456,158151.672508584,0.0,1.0
2016-12-19,16.25,16.2946,15.95,16.17,76487,6.04598411659605,6.0625780176176,5.93436594828967,6.01621927171435,205576.747479081,0.0,1.0
2016-12-20,16.01,16.34,15.95,16.34,72909,5.95668958195094,6.07946956708797,5.93436594828967,6.07946956708797,195960.033495265,0.0,1.0
2016-12-21,15.95,16.2,15.85,16.06,111836,5.93436594828967,6.02738108854499,5.89715989218754,5.97529261000201,300585.473754631,0.0,1.0
2016-12-22,16.14,16.22,15.84,15.92,63394,6.00505745488371,6.03482229976541,5.89343928657732,5.92320413145903,170386.239879834,0.0,1.0
2016-12-23,15.94,16.215,15.903,16.07,69788,5.93064534267945,6.03296199696031,5.91687910192166,5.97901321561222,187571.614170645,0.0,1.0
2016-12-27,16.08,16.21,15.94,15.96,94943,5.98273382122243,6.0311016941552,5.93064534267945,5.93808655389988,255181.575116116,0.0,1.0
2016-12-28,15.84,16.1758,15.77,16.15,103948,5.89343928657732,6.01837722296827,5.86739504730583,6.00877806049392,279384.624144698,0.0,1.0
2016-12-29,15.76,15.99,15.73,15.84,117360,5.86367444169562,5.94924837073052,5.85251262486498,5.89343928657732,315432.519044346,0.0,1.0
2016-12-30,15.73,15.8692,15.6,15.77,171579,5.85251262486498,5.90430345495914,5.80414475193221,5.86739504730583,461158.795033315,0.0,1.0
2017-01-03,16.16,16.17,15.63,15.9,116791,6.01249866610414,6.01621927171435,5.81530656876285,5.9157629202386,313903.19812294,0.0,1.0
2017-01-04,16.62,16.7,16.1001,16.12,200834,6.18364652417393,6.21341136905564,5.99021223849896,5.99761624366329,539788.467363261,0.0,1.0
2017-01-05,16.65,16.69,16.16,16.62,114211,6.19480834100457,6.20969076344542,6.01249866610414,6.18364652417393,306968.843154174,0.0,1.0
2017-01-06,16.65,16.69,16.48,16.55,65215,6.19480834100457,6.20969076344542,6.13155804563095,6.15760228490244,175280.60437523,0.0,1.0
2017-01-09,16.11,16.21,15.77,16.17,178054,5.99389563805307,6.0311016941552,5.86739504730583,6.01621927171435,478561.875817332,0.0,1.0
2017-01-10,15.97,16.2967,15.91,16.29,95707,5.94180715951009,6.06335934479575,5.91948352584881,6.06086653903691,257235.004261906,0.0,1.0
2017-01-11,16.1,16.142,15.91,15.91,60179,5.99017503244286,6.00580157600575,5.91948352584881,5.91948352584881,161745.173513716,0.0,1.0
2017-01-12,16.25,16.28,16.01,16.11,67815,6.04598411659605,6.05714593342669,5.95668958195094,5.99389563805307,182268.714033677,0.0,1.0
2017-01-13,16.25,16.35,15.99,16.19,56703,6.04598411659605,6.08319017269818,5.94924837073052,6.02366048293478,152402.60844727,0.0,1.0
2017-01-17,16.27,16.402,16.131,16.22,66467,6.05342532781648,6.10253732187129,6.00170890983452,6.03482229976541,178645.647949221,0.0,1.0
2017-01-18,16.32,16.38,16.27,16.27,46148,6.07202835586754,6.09435198952882,6.05342532781648,6.05342532781648,124033.57096846,0.0,1.0
2017-01-19,16.26,16.364,16.08,16.35,38712,6.04970472220627,6.08839902055248,5.98273382122243,6.08319017269818,104047.577345303,0.0,1.0
2017-01-20,16.54,16.55,16.268,16.27,40033,6.15388167929223,6.15760228490244,6.05268120669444,6.05342532781648,107598.07459869,0.0,1.0
2017-01-23,16.25,16.55,16.2,16.51,60053,6.04598411659605,6.15760228490244,6.02738108854499,6.14271986246159,161406.51896873,0.0,1.0
2017-01-24,16.57,16.62,16.18,16.27,116609,6.16504349612287,6.18364652417393,6.01993987732456,6.05342532781648,313414.030446849,0.0,1.0
2017-01-25,16.56,16.62,16.39,16.6,87373,6.16132289051265,6.18364652417393,6.09807259513904,6.17620531295351,234835.4250721,0.0,1.0
2017-01-26,16.58,16.61,16.3574,16.5,70751,6.16876410173308,6.17992591856372,6.08594342084974,6.13899925685138,190159.902478754,0.0,1.0
2017-01-27,16.32,16.53,16.23,16.47,60801,6.07202835586754,6.15016107368202,6.03854290537563,6.12783744002074,163416.944362775,0.0,1.0
2017-01-30,16.09,16.3,15.94,16.23,116653,5.98645442683265,6.06458714464712,5.93064534267945,6.03854290537563,313532.290764145,0.0,1.0
2017-01-31,15.89,16.18,15.86,16.18,134228,5.91204231462839,6.01993987732456,5.90088049779775,6.01993987732456,360769.224320761,0.0,1.0
2017-02-01,15.9,16.03,15.75,15.92,105937,5.9157629202386,5.96413079317137,5.85995383608541,5.92320413145903,284730.528033409,0.0,1.0
2017-02-02,15.88,16.03,15.8216,15.9,85619,5.90832170901817,5.96413079317137,5.88659337225453,5.9157629202386,230121.138787133,0.0,1.0
2017-02-03,15.97,16.049,15.8,15.91,148891,5.94180715951009,5.97119994383077,5.87855686413647,5.91948352584881,400179.475059916,0.0,1.0
2017-02-06,16.23,16.24,15.898,15.91,59987,6.03854290537563,6.04226351098584,5.91501879911656,5.91948352584881,161229.128492785,0.0,1.0
2017-02-07,16.19,16.3,16.061,16.28,65739,6.02366048293478,6.06458714464712,5.97566467056303,6.05714593342669,176688.977244856,0.0,1.0
2017-02-08,16.42,16.42,16.011,16.21,49434,6.10923441196968,6.10923441196968,5.95706164251196,6.0311016941552,132865.466482943,0.0,1.0
2017-02-09,16.05,16.38,16.0,16.32,79643,5.97157200439179,6.09435198952882,5.95296897634073,6.07202835586754,214059.237510642,0.0,1.0
2017-02-10,16.07,16.16,15.95,15.98,77182,5.97901321561222,6.01249866610414,5.93436594828967,5.9455277651203,207444.722945473,0.0,1.0
2017-02-13,16.23,16.24,16.03,16.17,118170,6.03854290537563,6.04226351098584,5.96413079317137,6.01621927171435,317609.583976401,0.0,1.0
2017-02-14,16.37,16.46,16.17,16.25,95151,6.09063138391861,6.12411683441053,6.01621927171435,6.04598411659605,255740.623888792,0.0,1.0
2017-02-15,16.39,16.45,16.2003,16.36,128015,6.09807259513904,6.12039622880031,6.02749270671329,6.0869107783084,344070.329971557,0.0,1.0
2017-02-16,16.64,16.65,16.261,16.44,102554,6.19108773539436,6.19480834100457,6.05007678276729,6.1166756231901,275637.922273977,0.0,1.0
2017-02-17,16.6,16.65,16.459,16.51,63095,6.17620531295351,6.19480834100457,6.1237447738495,6.14271986246159,169582.607269112,0.0,1.0
2017-02-21,16.67,16.7,16.55,16.62,104921,6.202249552225,6.21341136905564,6.15760228490244,6.18364652417393,281999.789797647,0.0,1.0
2017-02-22,16.68,16.73,16.55,16.62,76786,6.20597015783521,6.22457318588628,6.15760228490244,6.18364652417393,206380.380089802,0.0,1.0
2017-02-23,16.66,16.7332,16.47,16.71,107786,6.19852894661479,6.22576377968154,6.12783744002074,6.21713197466585,289700.149094358,0.0,1.0
2017-02-24,16.73,16.73,16.57,16.7,108845,6.22457318588628,6.22457318588628,6.16504349612287,6.21341136905564,292546.459912933,0.0,1.0
2017-02-27,16.64,16.73,16.591,16.73,84975,6.19108773539436,6.22457318588628,6.17285676790432,6.22457318588628,228390.237779425,0.0,1.0
2017-02-28,16.79,16.98,16.55,16.6,224179,6.24689681954755,6.3175883261416,6.15760228490244,6.17620531295351,602533.62889266,0.0,1.0
2017-03-01,16.77,16.97,16.71,16.86,95694,6.23945560832713,6.31386772053139,6.21713197466585,6.27294105881904,257200.063713613,0.0,1.0
2017-03-02,17.02,17.1,16.73,16.77,222023,6.33247074858245,6.36223559346416,6.22457318588628,6.23945560832713,596738.873345117,0.0,1.0
2017-03-03,17.24,17.45,17.05,17.05,204626,6.41432407200714,6.49245678982161,6.34363256541309,6.34363256541309,549980.356526656,0.0,1.0
2017-03-06,17.43,17.54,17.04,17.24,173356,6.48501557860118,6.52594224031353,6.33991195980288,6.41432407200714,465934.899211415,0.0,1.0
2017-03-07,17.33,17.5415,17.25,17.46,199808,6.44780952249905,6.52650033115506,6.41804467761735,6.49617739543182,537030.851782658,0.0,1.0
2017-03-08,16.63,17.0509,16.6,16.79,136254,6.33247074858245,6.49274356506341,6.32104716936072,6.39339650443171,357823.053585716,0.39,1.0
2017-03-09,16.53,16.78,16.53,16.59,73707,6.29439215117667,6.38958864469113,6.29439215117667,6.31723930962014,193565.427882061,0.0,1.0
2017-03-10,17.02,17.17,16.6,16.6,152683,6.48097727846502,6.53809517457371,6.32104716936072,6.32104716936072,400968.025090111,0.0,1.0
2017-03-13,16.87,17.05,16.82,17.02,125456,6.42385938235634,6.49240085768676,6.40482008365345,6.48097727846502,329465.916675104,0.0,1.0
2017-03-14,16.63,16.88,16.53,16.77,106748,6.33247074858245,6.42766724209692,6.29439215117667,6.38578078495055,280335.955819044,0.0,1.0
2017-03-15,17.1,17.16,16.695,17.05,157946,6.51144015638965,6.53428731483313,6.35722183689621,6.49240085768676,414789.437533207,0.0,1.0
2017-03-16,17.1,17.16,17.01,17.01,116362,6.51144015638965,6.53428731483313,6.47716941872445,6.47716941872445,305583.734505711,0.0,1.0
2017-03-17,17.26,17.41,16.99,17.06,343535,6.57236591223891,6.62948380834759,6.46955369924329,6.49620871742734,902173.460695239,0.0,1.0
2017-03-20,17.21,17.3,17.12,17.24,97995,6.55332661353602,6.58759735120123,6.51905587587081,6.56475019275775,257349.289827324,0.0,1.0
2017-03-21,16.9,17.23,16.88,17.23,77616,6.43528296157808,6.56094233301718,6.42766724209692,6.56094233301718,203831.037085949,0.0,1.0
2017-03-22,16.56,17.0,16.52,16.89,75927,6.3058157303984,6.47336155898387,6.29058429143609,6.4314751018375,199395.474551959,0.0,1.0
2017-03-23,17.17,17.2,16.55,16.55,101812,6.53809517457371,6.54951875379544,6.30200787065782,6.30200787065782,267373.293493541,0.0,1.0
2017-03-24,16.88,17.3,16.82,17.16,100827,6.42766724209692,6.58759735120123,6.40482008365345,6.53428731483313,264786.538552167,0.0,1.0
2017-03-27,16.9,17.0001,16.6601,16.76,48984,6.43528296157808,6.47339963758127,6.34393240640159,6.38197292520998,128639.191927156,0.0,1.0
2017-03-28,16.96,17.104,16.92,16.94,46621,6.45813012002155,6.51296330028588,6.44289868105924,6.45051440054039,122433.606215008,0.0,1.0
2017-03-29,17.18,17.2,16.9,16.94,49363,6.54190303431428,6.54951875379544,6.43528296157808,6.45051440054039,129634.501696477,0.0,1.0
2017-03-30,17.35,17.4,17.17,17.22,76235,6.60663664990412,6.62567594860702,6.53809517457371,6.5571344732766,200204.327873729,0.0,1.0
2017-03-31,17.57,17.59,17.228,17.38,123723,6.69040956419685,6.69802528367801,6.56018076106906,6.61806022912586,324914.803666576,0.0,1.0
2017-04-03,17.48,17.816,17.4171,17.55,124397,6.65613882653165,6.78408291381509,6.63218738876341,6.6827938447157,326684.826844734,0.0,1.0
2017-04-04,17.38,17.589,17.309,17.46,59381,6.61806022912586,6.69764449770395,6.59102442496775,6.64852310705049,155943.243831179,0.0,1.0
2017-04-05,17.1,17.571,17.067,17.4,77553,6.51144015638965,6.69079035017091,6.49887421924574,6.62567594860702,203665.589815588,0.0,1.0
2017-04-06,17.52,17.6,17.05,17.24,52964,6.67137026549396,6.70183314341859,6.49240085768676,6.56475019275775,139091.257578595,0.0,1.0
2017-04-07,17.63,17.68,17.475,17.52,66064,6.71325672264033,6.73229602134322,6.65423489666136,6.67137026549396,173493.785225291,0.0,1.0
2017-04-10,17.53,17.7299,17.5,17.55,74366,6.67517812523454,6.75129724144871,6.6637545460128,6.6827938447157,195296.058852991,0.0,1.0
2017-04-11,17.79,17.79,17.52,17.57,46759,6.77418247848959,6.77418247848959,6.67137026549396,6.69040956419685,122796.014521515,0.0,1.0
2017-04-12,17.81,17.87,17.734,17.79,115059,6.78179819797074,6.80464535641422,6.75285846394235,6.77418247848959,302161.864771082,0.0,1.0
2017-04-13,17.65,17.8476,17.54,17.8,83988,6.72087244212148,6.79611575059532,6.67898598497512,6.77799033823017,220564.846716846,0.0,1.0
2017-04-17,17.8,17.98,17.65,17.7,93323,6.77799033823017,6.84653181356058,6.72087244212148,6.73991174082438,245079.930349052,0.0,1.0
2017-04-18,17.99,18.0,17.7,17.77,73410,6.85033967330116,6.85414753304174,6.73991174082438,6.76656675900843,192785.462178926,0.0,1.0
2017-04-19,18.06,18.18,17.9,18.04,84456,6.87699469148521,6.92268900837216,6.81606893563595,6.86937897200406,221793.883582392,0.0,1.0
2017-04-20,17.48,18.08,17.48,17.99,124213,6.65613882653165,6.88461041096637,6.65613882653165,6.85033967330116,326201.615769391,0.0,1.0
2017-04-21,17.84,17.97,17.61,17.61,87255,6.79322177719248,6.84272395382,6.70564100315917,6.70564100315917,229144.469451331,0.0,1.0
2017-04-24,17.84,17.96,17.75,17.96,57614,6.79322177719248,6.83891609407943,6.75895103952727,6.83891609407943,151302.841819598,0.0,1.0
2017-04-25,17.94,18.21,17.8015,17.85,115532,6.83130037459827,6.93411258759389,6.77856151719125,6.79702963693306,303404.03237237,0.0,1.0
2017-04-26,17.87,18.0192,17.75,18.01,72104,6.80464535641422,6.86145862374365,6.75895103952727,6.85795539278232,189355.714002851,0.0,1.0
2017-04-27,17.97,18.16,17.88,17.88,91372,6.84272395382,6.915073288891,6.80845321615479,6.80845321615479,239956.317262129,0.0,1.0
2017-04-28,17.93,18.08,17.798,17.95,68487,6.82749251485769,6.88461041096637,6.77722876628205,6.83510823433885,179856.939766355,0.0,1.0
2017-05-01,17.89,18.11,17.86,17.99,56907,6.81226107589537,6.89603399018811,6.80083749667364,6.85033967330116,149446.155785536,0.0,1.0
2017-05-02,17.85,18.05,17.7,17.97,82299,6.79702963693306,6.87318683174463,6.73991174082438,6.84272395382,216129.284182856,0.0,1.0
2017-05-03,17.86,17.87,17.72,17.72,64337,6.80083749667364,6.80464535641422,6.74752746030553,6.74752746030553,168958.429099654,0.0,1.0
2017-05-04,17.08,17.84,16.62,17.82,185911,6.50382443690849,6.79322177719248,6.32866288884187,6.78560605771132,488229.642543882,0.0,1.0
2017-05-05,16.77,16.9889,15.9,16.56,247864,6.38578078495055,6.46913483467182,6.0544969875202,6.3058157303984,650927.336841267,0.0,1.0
2017-05-08,16.76,16.9,16.55,16.77,96129,6.38197292520998,6.43528296157808,6.30200787065782,6.38578078495055,252448.899248032,0.0,1.0
2017-05-09,16.37,16.85,16.25,16.72,106105,6.23346639532741,6.41624366287519,6.18777207844046,6.36674148624766,278647.343202492,0.0,1.0
2017-05-10,16.66,16.899,16.25,16.25,121659,6.34389432780419,6.43490217560402,6.18777207844046,6.18777207844046,319494.435951859,0.0,1.0
2017-05-11,17.02,17.089,16.6332,16.73,98833,6.48097727846502,6.50725151067502,6.33368926369944,6.37054934598824,259550.001137854,0.0,1.0
2017-05-12,16.93,17.0,16.86,16.97,58450,6.44670654079981,6.47336155898387,6.42005152261576,6.46193797976213,153498.30083583,0.0,1.0
2017-05-15,17.1,17.37,16.888,16.95,66714,6.51144015638965,6.61425236938528,6.43071352988938,6.45432226028097,175200.780871883,0.0,1.0
2017-05-16,17.4,17.542,17.03,17.1,81216,6.62567594860702,6.67974755692323,6.4847851382056,6.51144015638965,213285.166820919,0.0,1.0
2017-05-17,17.12,17.42,17.08,17.16,88393,6.51905587587081,6.63329166808817,6.50382443690849,6.53428731483313,232133.024906441,0.0,1.0
2017-05-18,17.1,17.75,17.02,17.02,63873,6.51144015638965,6.75895103952727,6.48097727846502,6.48097727846502,167739.896822702,0.0,1.0
2017-05-19,16.81,17.37,16.81,17.37,118478,6.40101222391287,6.61425236938528,6.40101222391287,6.61425236938528,311140.661872154,0.0,1.0
2017-05-22,17.35,17.45,16.8753,16.98,87756,6.60663664990412,6.64471524730991,6.42587754801885,6.46574583950271,230460.169172781,0.0,1.0
2017-05-23,17.35,17.51,17.02,17.51,46338,6.60663664990412,6.66756240575338,6.48097727846502,6.66756240575338,121690.406571953,0.0,1.0
2017-05-24,17.25,17.54,17.1934,17.3,50475,6.56855805249833,6.67898598497512,6.54700556636666,6.58759735120123,132554.777325723,0.0,1.0
2017-05-25,17.1,17.54,17.02,17.44,71995,6.51144015638965,6.67898598497512,6.48097727846502,6.64090738756933,189069.463963654,0.0,1.0
2017-05-26,17.15,17.4499,17.02,17.22,35288,6.53047945509255,6.6446771687125,6.48097727846502,6.5571344732766,92671.4805798931,0.0,1.0
2017-05-30,16.98,17.25,16.91,17.25,38450,6.46574583950271,6.56855805249833,6.43909082131866,6.56855805249833,100975.357863775,0.0,1.0
2017-05-31,16.46,17.32,16.43,16.95,142409,6.26773713299261,6.59521307068239,6.25631355377088,6.45432226028097,373986.989285366,0.0,1.0
2017-06-01,16.83,16.94,16.549,16.59,45178,6.40862794339403,6.45051440054039,6.30162708468376,6.31723930962014,118644.075879574,0.0,1.0
2017-06-02,17.17,17.3,16.8301,16.87,68723,6.53809517457371,6.58759735120123,6.40866602199143,6.42385938235634,180476.710493425,0.0,1.0
2017-06-05,17.42,17.46,17.1,17.15,73617,6.63329166808817,6.64852310705049,6.51144015638965,6.53047945509255,193329.074638687,0.0,1.0
2017-06-06,17.71,17.74,17.36,17.36,127729,6.74371960056496,6.75514317978669,6.6104445096447,6.6104445096447,335435.149143878,0.0,1.0
2017-06-07,16.89,17.28,16.76,17.01,195683,6.57998163172007,6.73191726442409,6.52933642081873,6.62673105716746,502294.087580305,0.39,1.0
2017-06-08,17.06,17.19,16.9298,17.02,148493,6.64620998443721,6.69685519533854,6.59548685782679,6.63062684262141,381163.187129501,0.0,1.0
2017-06-09,16.95,17.2,16.95,17.06,101229,6.60335634444376,6.70075098079249,6.60335634444376,6.64620998443721,259842.337820182,0.0,1.0
2017-06-12,16.96,17.1199,16.85,16.97,50485,6.60725212989771,6.66954573930636,6.56439848990428,6.61114791535166,129588.758407689,0.0,1.0
2017-06-13,17.1,17.14,16.75,16.92,63936,6.661793126253,6.6773762680688,6.52544063536478,6.59166898808192,164115.81375763,0.0,1.0
2017-06-14,16.97,17.32,16.92,17.12,75009,6.61114791535166,6.74750040623988,6.59166898808192,6.6695846971609,192538.836870403,0.0,1.0
2017-06-15,17.05,17.1419,16.78,16.92,32686,6.64231419898326,6.67811646730505,6.53712799172663,6.59166898808192,83900.9241817115,0.0,1.0
2017-06-16,17.08,17.19,16.89,17.03,37477,6.6540015553451,6.69685519533854,6.57998163172007,6.63452262807536,96198.8293323748,0.0,1.0
2017-06-19,17.25,17.49,17.05,17.05,81602,6.72022990806224,6.81372875895702,6.64231419898326,6.64231419898326,209462.253413572,0.0,1.0
2017-06-20,16.7,16.86,16.7,16.8,754666,6.50596170809504,6.56829427535822,6.50596170809504,6.54491956263453,1937134.39541441,0.0,1.0
2017-06-21,16.64,16.83,16.62,16.71,219131,6.48258699537134,6.55660691899638,6.47479542446345,6.50985749354899,562482.206965142,0.0,1.0
2017-06-22,16.74,16.82,16.6,16.78,159773,6.52154484991083,6.55271113354243,6.46700385355555,6.53712799172663,410117.553670825,0.0,1.0
2017-06-23,16.81,16.86,16.681,16.83,117617,6.54881534808848,6.56829427535822,6.49855971573253,6.55660691899638,301908.309352027,0.0,1.0
2017-06-26,16.75,16.85,16.7,16.78,95807,6.52544063536478,6.56439848990428,6.50596170809504,6.53712799172663,245924.733619202,0.0,1.0
2017-06-27,16.71,16.85,16.7,16.78,98677,6.50985749354899,6.56439848990428,6.50596170809504,6.53712799172663,253291.669077854,0.0,1.0
2017-06-28,16.85,16.88,16.61,16.61,96684,6.56439848990428,6.57608584626612,6.4708996390095,6.4708996390095,248175.88428026,0.0,1.0
2017-06-29,16.89,17.05,16.71,16.88,108963,6.57998163172007,6.64231419898326,6.50985749354899,6.57608584626612,279694.560411547,0.0,1.0
2017-06-30,16.82,16.933,16.7,16.82,101329,6.55271113354243,6.59673350917205,6.50596170809504,6.55271113354243,260099.025466825,0.0,1.0
2017-07-03,16.89,17.0,16.79,16.8,24835,6.57998163172007,6.62283527171351,6.54102377718058,6.54491956263453,63748.3770437743,0.0,1.0
2017-07-05,16.85,16.9999,16.74,16.83,55833,6.56439848990428,6.62279631385897,6.52154484991083,6.55660691899638,143316.413750153,0.0,1.0
2017-07-06,16.77,16.94,16.65,16.81,92672,6.53323220627268,6.59946055898982,6.48648278082529,6.54881534808848,237877.575896946,0.0,1.0
2017-07-07,16.8,16.82,16.65,16.73,47540,6.54491956263453,6.55271113354243,6.48648278082529,6.51764906445688,122029.307214054,0.0,1.0
2017-07-10,16.83,16.9,16.7201,16.73,58242,6.55660691899638,6.58387741717402,6.51379223685747,6.51764906445688,149500.019157781,0.0,1.0
2017-07-11,16.77,16.9,16.67,16.9,45544,6.53323220627268,6.58387741717402,6.49427435173319,6.58387741717402,116905.821787061,0.0,1.0
2017-07-12,16.8,16.89,16.71,16.89,47196,6.54491956263453,6.57998163172007,6.50985749354899,6.57998163172007,121146.301709602,0.0,1.0
2017-07-13,16.84,16.9,16.76,16.89,48712,6.56050270445033,6.58387741717402,6.52933642081873,6.57998163172007,125037.686432709,0.0,1.0
2017-07-14,16.89,16.9,16.8,16.8,60150,6.57998163172007,6.58387741717402,6.54491956263453,6.54491956263453,154397.619455729,0.0,1.0
2017-07-17,16.88,17.03,16.76,16.85,48991,6.57608584626612,6.63452262807536,6.52933642081873,6.56439848990428,125753.844966843,0.0,1.0
2017-07-18,16.81,16.9885,16.76,16.87,46079,6.54881534808848,6.61835511844147,6.52933642081873,6.57219006081217,118279.1006966,0.0,1.0
2017-07-19,16.98,16.98,16.75,16.88,39798,6.61504370080561,6.61504370080561,6.52544063536478,6.57608584626612,102156.549610957,0.0,1.0
2017-07-20,16.87,17.0,16.8,17.0,44167,6.57219006081217,6.62283527171351,6.54491956263453,6.62283527171351,113371.232892788,0.0,1.0
2017-07-21,16.82,16.955,16.8,16.8,71665,6.55271113354243,6.60530423717074,6.54491956263453,6.54491956263453,183955.201966663,0.0,1.0
2017-07-24,16.86,16.98,16.77,16.77,55852,6.56829427535822,6.61504370080561,6.53323220627268,6.53323220627268,143365.184403015,0.0,1.0
2017-07-25,16.85,16.95,16.77,16.85,52390,6.56439848990428,6.60335634444376,6.53323220627268,6.56439848990428,134478.658076236,0.0,1.0
2017-07-26,16.95,16.97,16.81,16.85,62778,6.60335634444376,6.61114791535166,6.54881534808848,6.56439848990428,161143.370809505,0.0,1.0
2017-07-27,17.04,17.04,16.86,16.97,69708,6.63841841352931,6.63841841352931,6.56829427535822,6.61114791535166,178931.824721861,0.0,1.0
2017-07-28,16.82,16.9893,16.8,16.97,48460,6.55271113354243,6.61866678127779,6.54491956263453,6.61114791535166,124390.833563169,0.0,1.0
2017-07-31,16.86,16.9721,16.78,16.82,36572,6.56829427535822,6.61196603029699,6.53712799172663,6.55271113354243,93875.8061302562,0.0,1.0
2017-08-01,16.37,16.97,16.19,16.78,192651,6.37740078811472,6.61114791535166,6.30727664994363,6.53712799172663,494511.318134091,0.0,1.0
2017-08-02,16.5,16.6273,16.21,16.5,85465,6.42804599901605,6.47763934784483,6.31506822085153,6.42804599901605,219378.097203389,0.0,1.0
2017-08-03,16.51,16.63,16.434,16.5,53391,6.43194178447,6.47869120991739,6.40233381501999,6.42804599901605,137048.101419132,0.0,1.0
2017-08-04,16.67,16.789,16.54,16.65,80202,6.49427435173319,6.54063419863519,6.44362914083185,6.48648278082529,205868.626360571,0.0,1.0
2017-08-07,16.63,16.8,16.63,16.7,61764,6.47869120991739,6.54491956263453,6.47869120991739,6.50596170809504,158540.558072546,0.0,1.0
2017-08-08,16.67,16.74,16.6401,16.72,40941,6.49427435173319,6.52154484991083,6.48262595322588,6.51375327900293,105090.489412086,0.0,1.0
2017-08-09,16.75,16.8,16.509,16.65,81960,6.52544063536478,6.54491956263453,6.43155220592461,6.48648278082529,210381.195188554,0.0,1.0
2017-08-10,16.42,16.67,16.22,16.67,86278,6.39687971538446,6.49427435173319,6.31896400630548,6.49427435173319,221464.967770596,0.0,1.0
2017-08-11,16.25,16.41,16.15,16.32,100214,6.33065136266733,6.39298392993051,6.29169350812784,6.35792186084497,257236.958206756,0.0,1.0
2017-08-14,16.34,16.5825,16.1,16.1,127359,6.36571343175287,6.46018622901113,6.27221458085809,6.27221458085809,326914.819887982,0.0,1.0
2017-08-15,16.67,16.7699,16.3619,16.47,58754,6.49427435173319,6.53319324841814,6.37424520189702,6.41635864265421,150814.259908593,0.0,1.0
2017-08-16,16.4,16.66,16.4,16.66,57609,6.38908814447656,6.49037856627924,6.38908814447656,6.49037856627924,147875.186354532,0.0,1.0
2017-08-17,16.36,16.45,16.256,16.38,53135,6.37350500266077,6.40856707174631,6.3329888339397,6.38129657356867,136390.981043726,0.0,1.0
2017-08-18,16.2,16.29,16.2,16.28,56500,6.31117243539758,6.34623450448312,6.31117243539758,6.34233871902917,145028.520353261,0.0,1.0
2017-08-21,16.3,16.34,16.2,16.2,66633,6.35013028993707,6.36571343175287,6.31117243539758,6.31117243539758,171038.679587591,0.0,1.0
2017-08-22,16.29,16.49,16.21,16.27,68588,6.34623450448312,6.4241502135621,6.31506822085153,6.33844293357522,176056.92307946,0.0,1.0
2017-08-23,16.4,16.57,16.23,16.23,87607,6.38908814447656,6.4553164971937,6.32285979175943,6.32285979175943,224876.346594481,0.0,1.0
2017-08-24,16.17,16.4499,16.16,16.38,74061,6.29948507903573,6.40852811389177,6.29558929358178,6.38129657356867,190105.437980228,0.0,1.0
2017-08-25,16.3,16.47,16.14,16.14,66633,6.35013028993707,6.41635864265421,6.28779772267389,6.28779772267389,171038.679587591,0.0,1.0
2017-08-28,16.36,16.462,16.29,16.38,54784,6.37350500266077,6.41324201429105,6.34623450448312,6.38129657356867,140623.760336868,0.0,1.0
2017-08-29,16.27,16.361,16.2037,16.28,60204,6.33844293357522,6.37389458120616,6.31261387601554,6.34233871902917,154536.230784916,0.0,1.0
2017-08-30,16.27,16.3,16.149,16.19,54239,6.33844293357522,6.35013028993707,6.29130392958244,6.30727664994363,139224.812662665,0.0,1.0
2017-08-31,16.11,16.45,16.1,16.3,141255,6.27611036631204,6.40856707174631,6.27221458085809,6.35013028993707,362584.135265485,0.0,1.0
2017-09-01,16.25,16.4199,16.05,16.15,122205,6.33065136266733,6.39684075752992,6.25273565358834,6.29169350812784,313685.138580005,0.0,1.0
2017-09-05,16.25,16.36,16.1101,16.29,60622,6.33065136266733,6.37350500266077,6.27614932416658,6.34623450448312,155609.185147883,0.0,1.0
2017-09-06,16.23,16.37,16.096,16.28,79382,6.32285979175943,6.37740078811472,6.27065626667651,6.34233871902917,203763.787658099,0.0,1.0
2017-09-07,15.85,16.06,15.6406,15.99,102202,6.32675557721338,6.41058009905658,6.24317055400401,6.38263859177551,256039.873870627,0.39,1.0
2017-09-08,15.93,16.02,15.75,15.75,66989,6.35868872839174,6.3946135234674,6.28683913824042,6.28683913824042,167823.08673724,0.0,1.0
2017-09-11,15.97,16.11,15.88,15.91,55873,6.37465530398092,6.43053831854306,6.33873050890526,6.35070544059715,139974.911183475,0.0,1.0
2017-09-12,15.84,16.01,15.8,15.95,44681,6.32276393331608,6.39062187957011,6.3067973577269,6.36667201618633,111936.337883931,0.0,1.0
2017-09-13,15.8,15.97,15.771,15.85,57180,6.3067973577269,6.37465530398092,6.29522159042474,6.32675557721338,143249.251364185,0.0,1.0
2017-09-14,15.85,15.975,15.75,15.75,63991,6.32675557721338,6.37665112592957,6.28683913824042,6.28683913824042,160312.396712934,0.0,1.0
2017-09-15,16.0,16.0,15.75,15.75,58310,6.38663023567281,6.38663023567281,6.28683913824042,6.28683913824042,146080.165215908,0.0,1.0
2017-09-18,15.82,15.97,15.72,15.9,76542,6.31478064552149,6.37465530398092,6.27486420654854,6.34671379669986,191755.582335038,0.0,1.0
2017-09-19,15.87,16.08,15.75,15.87,73817,6.33473886500797,6.41856338685117,6.28683913824042,6.33473886500797,184928.82105544,0.0,1.0
2017-09-20,15.9,16.109,15.82,15.91,73186,6.34671379669986,6.43013915415333,6.31478064552149,6.35070544059715,183348.01871877,0.0,1.0
2017-09-21,15.9,15.97,15.63,15.78,101685,6.34671379669986,6.37465530398092,6.23893941147288,6.29881406993231,254744.668152626,0.0,1.0
2017-09-22,15.91,16.02,15.726,15.92,80669,6.35070544059715,6.3946135234674,6.27725919288691,6.35469708449445,202094.68097757,0.0,1.0
2017-09-25,15.97,16.13,15.75,15.85,124554,6.37465530398092,6.43852160633765,6.28683913824042,6.32675557721338,312036.852997809,0.0,1.0
2017-09-26,16.09,16.16,15.91,15.91,73064,6.42255503074847,6.45049653802954,6.35070544059715,6.35070544059715,183042.380232124,0.0,1.0
2017-09-27,16.14,16.25,16.024,16.16,58556,6.44251325023495,6.4864213331052,6.39621018102632,6.45049653802954,146696.452656195,0.0,1.0
2017-09-28,16.11,16.16,15.9801,16.05,57237,6.43053831854306,6.45049653802954,6.37868686431719,6.40658845515929,143392.04967352,0.0,1.0
2017-09-29,16.08,16.17,15.99,16.01,61148,6.41856338685117,6.45448818192683,6.38263859177551,6.39062187957011,153190.017880679,0.0,1.0
2017-10-02,16.12,16.19,16.01,16.13,50082,6.43452996244036,6.46247146972143,6.39062187957011,6.43852160633765,125467.104001768,0.0,1.0
2017-10-03,16.21,16.23,16.03,16.08,45031,6.47045475751602,6.47843804531061,6.3986051673647,6.41856338685117,112813.169607916,0.0,1.0
2017-10-04,16.14,16.23,16.1,16.14,67071,6.44251325023495,6.47843804531061,6.42654667464577,6.44251325023495,168028.515884003,0.0,1.0
2017-10-05,16.06,16.15,16.04,16.15,34917,6.41058009905658,6.44650489413224,6.40259681126199,6.44650489413224,87475.2380182452,0.0,1.0
2017-10-06,16.03,16.1235,15.97,16.05,70567,6.3986051673647,6.43592703780441,6.37465530398092,6.40658845515929,176786.812189865,0.0,1.0
2017-10-09,16.14,16.14,16.02,16.05,53333,6.44251325023495,6.44251325023495,6.3946135234674,6.40658845515929,133611.618100841,0.0,1.0
2017-10-10,16.18,16.2,16.0,16.2,49046,6.45847982582413,6.46646311361872,6.38663023567281,6.46646311361872,122871.682098773,0.0,1.0
2017-10-11,16.12,16.18,15.97,16.07,60765,6.43452996244036,6.45847982582413,6.37465530398092,6.41457174295388,152230.513451289,0.0,1.0
2017-10-12,16.16,16.19,16.02,16.18,39004,6.45049653802954,6.46247146972143,6.3946135234674,6.45847982582413,97714.1273208933,0.0,1.0
2017-10-13,16.17,16.21,16.02,16.2,98587,6.45448818192683,6.47045475751602,6.3946135234674,6.46646311361872,246983.45477861,0.0,1.0
2017-10-16,16.35,16.35,16.1199,16.17,40895,6.52633777207815,6.52633777207815,6.43449004600138,6.45448818192683,102451.52386391,0.0,1.0
2017-10-17,15.98,16.43,15.95,16.33,87157,6.37864694787822,6.55827092325652,6.36667201618633,6.51835448428356,218348.635906756,0.0,1.0
2017-10-18,16.42,16.63,16.2091,16.3,165243,6.55427927935922,6.63810380120243,6.47009550956526,6.50637955259168,413972.298761316,0.0,1.0
2017-10-19,16.38,16.39,16.23,16.27,66628,6.53831270377004,6.54230434766734,6.47843804531061,6.49440462089979,166918.697444787,0.0,1.0
2017-10-20,16.54,16.6,16.4,16.4,46167,6.60217900612677,6.62612886951054,6.54629599156463,6.54629599156463,115659.114860621,0.0,1.0
2017-10-23,16.52,16.6,16.442,16.52,55106,6.59419571833218,6.62612886951054,6.56306089593327,6.59419571833218,138053.397091199,0.0,1.0
2017-10-24,16.5,16.59,16.4597,16.49,43794,6.58621243053759,6.62213722561325,6.57012610563149,6.58222078664029,109714.195772003,0.0,1.0
2017-10-25,16.51,16.6,16.3,16.57,83673,6.59020407443488,6.62612886951054,6.50637955259168,6.61415393781865,209620.402402859,0.0,1.0
2017-10-26,16.7,16.73,16.4608,16.49,49183,6.6660453084835,6.67802024017538,6.57056518646019,6.58222078664029,123214.899087875,0.0,1.0
2017-10-27,16.83,16.9,16.45,16.7,61848,6.71793667914834,6.74587818642941,6.56625421105111,6.6660453084835,154943.681328649,0.0,1.0
2017-10-30,16.73,16.85,16.71,16.75,45776,6.67802024017538,6.72591996694293,6.67003695238079,6.68600352796997,114679.568563255,0.0,1.0
2017-10-31,16.7,16.9,16.7,16.74,83312,6.6660453084835,6.74587818642941,6.6660453084835,6.68201188407268,208716.013110406,0.0,1.0
2017-11-01,16.77,16.94,16.65,16.74,63163,6.69398681576456,6.76184476201859,6.64608708899702,6.68201188407268,158238.063377335,0.0,1.0
2017-11-02,16.39,16.9,16.1,16.7,154405,6.54230434766734,6.74587818642941,6.42654667464577,6.6660453084835,386820.578119745,0.0,1.0
2017-11-03,16.38,16.77,16.29,16.44,97749,6.53831270377004,6.69398681576456,6.50238790869438,6.56226256715381,244884.06910804,0.0,1.0
2017-11-06,16.59,16.6,16.31,16.44,90492,6.62213722561325,6.62612886951054,6.51037119648897,6.56226256715381,226703.589619584,0.0,1.0
2017-11-07,16.46,16.56,16.42,16.51,51718,6.5702458549484,6.61016229392136,6.55427927935922,6.59020407443488,129565.666003024,0.0,1.0
2017-11-08,16.48,16.52,16.37,16.37,37182,6.578229142743,6.59419571833218,6.53432105987274,6.53432105987274,93149.5918891768,0.0,1.0
2017-11-09,16.11,16.6,15.85,16.35,180434,6.43053831854306,6.62612886951054,6.32675557721338,6.52633777207815,452029.300815764,0.0,1.0
2017-11-10,16.06,16.28,15.93,16.11,108864,6.41058009905658,6.49839626479709,6.35868872839174,6.43053831854306,272729.739428308,0.0,1.0
2017-11-13,15.86,16.139,15.82,16.0,99088,6.33074722111067,6.44211408584522,6.31478064552149,6.38663023567281,248238.576760657,0.0,1.0
2017-11-14,15.97,16.2,15.8,15.81,71838,6.37465530398092,6.46646311361872,6.3067973577269,6.3107890016242,179970.963964679,0.0,1.0
2017-11-15,16.01,16.1,15.91,15.93,76871,6.39062187957011,6.42654667464577,6.35070544059715,6.35868872839174,192579.804155584,0.0,1.0
2017-11-16,15.96,16.09,15.94,16.0,64559,6.37066366008363,6.42255503074847,6.36268037228904,6.38663023567281,161735.369339287,0.0,1.0
2017-11-17,16.01,16.04,15.91,15.96,67009,6.39062187957011,6.40259681126199,6.35070544059715,6.37066366008363,167873.191407182,0.0,1.0
2017-11-20,16.18,16.32,15.97,16.04,79394,6.45847982582413,6.51436284038627,6.37465530398092,6.40259681126199,198900.508268767,0.0,1.0
2017-11-21,16.14,16.29,16.1006,16.26,49334,6.44251325023495,6.50238790869438,6.4267861732796,6.49041297700249,123593.189345938,0.0,1.0
2017-11-22,16.19,16.21,16.1,16.13,35636,6.46247146972143,6.47045475751602,6.42654667464577,6.43852160633765,89276.5009026601,0.0,1.0
2017-11-24,16.53,16.59,16.3008,16.38,53980,6.59818736222947,6.62213722561325,6.50669888410346,6.53831270377004,135232.504173465,0.0,1.0
2017-11-27,16.15,16.54,16.15,16.54,79729,6.44650489413224,6.60217900612677,6.44650489413224,6.60217900612677,199739.761490296,0.0,1.0
2017-11-28,16.27,16.28,16.15,16.15,73410,6.49440462089979,6.49839626479709,6.44650489413224,6.44650489413224,183909.19102212,0.0,1.0
2017-11-29,15.97,16.35,15.94,16.3,90053,6.37465530398092,6.52633777207815,6.36268037228904,6.50637955259168,225603.792114358,0.0,1.0
2017-11-30,15.93,16.12,15.85,15.99,99459,6.35868872839174,6.43452996244036,6.32675557721338,6.38263859177551,249168.018388082,0.0,1.0
2017-12-01,16.03,16.11,15.84,15.94,80309,6.3986051673647,6.43053831854306,6.32276393331608,6.36268037228904,201192.796918614,0.0,1.0
2017-12-04,16.0,16.32,15.92,16.14,81798,6.38663023567281,6.51436284038627,6.35469708449445,6.44251325023495,204923.089595796,0.0,1.0
2017-12-05,15.97,16.06,15.83,15.99,102949,6.37465530398092,6.41058009905658,6.31877228941879,6.38263859177551,257911.283292961,0.0,1.0
2017-12-06,15.97,16.04,15.82,15.93,90770,6.37465530398092,6.40259681126199,6.31478064552149,6.35868872839174,227400.044531779,0.0,1.0
2017-12-07,15.81,15.958,15.8,15.95,80067,6.3107890016242,6.36986533130417,6.3067973577269,6.36667201618633,200586.530412316,0.0,1.0
2017-12-08,15.9,16.01,15.81,15.81,115630,6.34671379669986,6.39062187957011,6.3107890016242,6.3107890016242,289680.149269687,0.0,1.0
2017-12-11,15.87,15.93,15.8,15.86,143365,6.33473886500797,6.35868872839174,6.3067973577269,6.33074722111067,359162.80031176,0.0,1.0
2017-12-12,15.78,15.97,15.76,15.82,153796,6.29881406993231,6.37465530398092,6.29083078213772,6.31478064552149,385294.890920011,0.0,1.0
2017-12-13,15.93,16.03,15.74,15.75,114328,6.35868872839174,6.3986051673647,6.28284749434313,6.28683913824042,286418.335256463,0.0,1.0
2017-12-14,16.12,16.18,15.9,15.92,110896,6.43452996244036,6.45847982582413,6.34671379669986,6.35469708449445,277820.373894416,0.0,1.0
2017-12-15,16.14,16.26,16.04,16.04,95818,6.44251325023495,6.49041297700249,6.40259681126199,6.40259681126199,240046.46322514,0.0,1.0
2017-12-18,16.22,16.22,16.08,16.22,206927,6.47444640141331,6.47444640141331,6.41856338685117,6.47444640141331,518400.451854438,0.0,1.0
2017-12-19,15.41,15.96,15.32,15.75,281076,6.32276393331608,6.54843039427156,6.28583669425064,6.46226683645219,685045.528455834,0.43,1.0
2017-12-20,15.38,15.54,15.27,15.47,247814,6.3104548536276,6.37610327863283,6.26532156143651,6.34738209269304,603978.541706706,0.0,1.0
2017-12-21,15.42,15.44,15.18,15.38,208138,6.32686695987891,6.33507301300456,6.22839432237107,6.3104548536276,507279.192110818,0.0,1.0
2017-12-22,15.34,15.5,15.31,15.4,69855,6.2940427473763,6.35969117238152,6.28173366768782,6.31866090675326,170252.370854439,0.0,1.0
2017-12-26,15.42,15.45,15.25,15.28,134395,6.32686695987891,6.33917603956739,6.25711550831085,6.26942458799933,327550.889427848,0.0,1.0
2017-12-27,15.3,15.49,15.2,15.49,140786,6.27763064112499,6.3555881458187,6.23660037549672,6.3555881458187,343127.196093523,0.0,1.0
2017-12-28,15.24,15.34,15.13,15.26,261347,6.25301248174803,6.2940427473763,6.20787918955693,6.26121853487368,636961.511211724,0.0,1.0
2017-12-29,15.18,15.25,15.1,15.24,240957,6.22839432237107,6.25711550831085,6.19557010986845,6.25301248174803,587266.488067754,0.0,1.0
2018-01-02,15.55,15.74,15.3,15.49,176418,6.38020630519566,6.45816380988937,6.27763064112499,6.3555881458187,429970.40671961,0.0,1.0
2018-01-03,15.46,15.75,15.37,15.51,60218,6.34327906613022,6.46226683645219,6.30635182706478,6.36379419894435,146764.830980067,0.0,1.0
2018-01-04,15.24,15.69,15.11,15.45,158186,6.25301248174803,6.43764867707523,6.19967313643128,6.33917603956739,385534.915696518,0.0,1.0
2018-01-05,15.09,15.29,15.01,15.29,160719,6.19146708330563,6.27352761456216,6.15864287080301,6.27352761456216,391708.407291597,0.0,1.0
2018-01-08,15.12,15.25,15.0,15.0,81997,6.20377616299411,6.25711550831085,6.15453984424019,6.15453984424019,199845.160016483,0.0,1.0
2018-01-09,15.04,15.21,15.01,15.13,99804,6.17095195049149,6.24070340205955,6.15864287080301,6.20787918955693,243244.830302146,0.0,1.0
2018-01-10,15.01,15.1,14.86,15.03,168171,6.15864287080301,6.19557010986845,6.09709747236061,6.16684892392867,409870.60996295,0.0,1.0
2018-01-11,15.17,15.23,14.96,15.0,125856,6.22429129580824,6.2489094551852,6.13812773798888,6.15453984424019,306739.422893941,0.0,1.0
2018-01-12,15.2,15.25,15.03,15.11,78667,6.23660037549672,6.25711550831085,6.16684892392867,6.19967313643128,191729.199885565,0.0,1.0
2018-01-16,15.01,15.22,14.98,15.2,86335,6.15864287080301,6.24480642862237,6.14633379111453,6.23660037549672,210417.843214057,0.0,1.0
2018-01-17,15.04,15.09,14.96,15.03,65800,6.17095195049149,6.19146708330563,6.13812773798888,6.16684892392867,160369.422406729,0.0,1.0
2018-01-18,15.16,15.18,15.0,15.0,91380,6.22018826924541,6.22839432237107,6.15453984424019,6.15453984424019,222713.644673662,0.0,1.0
2018-01-19,15.12,15.2,14.95,15.12,129204,6.20377616299411,6.23660037549672,6.13402471142605,6.20377616299411,314899.253079621,0.0,1.0
2018-01-22,14.98,15.06,14.93,15.06,78967,6.14633379111453,6.17915800361715,6.1258186583004,6.17915800361715,192460.367464927,0.0,1.0
2018-01-23,14.94,15.03,14.91,14.95,69248,6.12992168486322,6.16684892392867,6.11761260517474,6.13402471142605,168772.975118863,0.0,1.0
2018-01-24,15.05,15.13,14.87,14.89,82952,6.17505497705432,6.20787918955693,6.10120049892344,6.10940655204909,202172.710144119,0.0,1.0
2018-01-25,15.1,15.13,15.0,15.01,61773,6.19557010986845,6.20787918955693,6.15453984424019,6.15864287080301,150554.716266427,0.0,1.0
2018-01-26,15.03,15.15,14.92,15.1,108187,6.16684892392867,6.21608524268259,6.12171563173757,6.19557010986845,263676.089694784,0.0,1.0
2018-01-29,15.04,15.1,14.96,15.05,93869,6.17095195049149,6.19557010986845,6.13812773798888,6.17505497705432,228779.898357101,0.0,1.0
2018-01-30,14.61,14.99,14.41,14.92,239695,5.99452180828994,6.15043681767736,5.9124612770334,6.12171563173757,584190.709783905,0.0,1.0
2018-01-31,14.7,14.89,14.61,14.65,138961,6.03144904735538,6.10940655204909,5.99452180828994,6.01093391454125,338679.259985737,0.0,1.0
2018-02-01,14.59,14.75,14.56,14.66,66858,5.98631575516429,6.05196418016951,5.97400667547581,6.01503694110407,162948.006736612,0.0,1.0
2018-02-02,14.31,14.58,14.28,14.5,102166,5.87143101140514,5.98221272860146,5.85912193171666,5.94938851609885,249001.556376989,0.0,1.0
2018-02-05,13.56,14.29,13.44,14.19,277464,5.56370401919313,5.86322495827948,5.51446770043921,5.82219469265121,676242.270800315,0.0,1.0
2018-02-06,13.55,13.84,13.18,13.35,274809,5.5596009926303,5.67858876295228,5.40778900980571,5.47754046137376,669771.437722962,0.0,1.0
2018-02-07,14.03,14.08,13.55,13.55,134364,5.75654626764599,5.77706140046012,5.5596009926303,5.5596009926303,327475.335444647,0.0,1.0
2018-02-08,13.88,14.43,13.82,13.98,145057,5.69500086920358,5.92066733015906,5.67038270982662,5.73603113483185,353536.585198373,0.0,1.0
2018-02-09,13.9,14.25,13.56,13.97,143655,5.70320692232924,5.84681285202818,5.56370401919313,5.73192810826903,350119.595377488,0.0,1.0
2018-02-12,13.82,13.95,13.73,13.9,86252,5.67038270982662,5.72372205514337,5.63345547076118,5.70320692232924,210215.553517101,0.0,1.0
2018-02-13,13.86,13.91,13.76,13.78,61443,5.68679481607793,5.70730994889206,5.64576455044966,5.65397060357532,149750.431929129,0.0,1.0
2018-02-14,13.8,14.09,13.67,13.8,103334,5.66217665670097,5.78116442702295,5.60883731138422,5.66217665670097,251848.235485972,0.0,1.0
2018-02-15,13.75,13.99,13.67,13.88,116887,5.64166152388684,5.74013416139468,5.60883731138422,5.69500086920358,284879.949496282,0.0,1.0
2018-02-16,13.9,14.07,13.79,13.93,81518,5.70320692232924,5.77295837389729,5.65807363013814,5.71551600201772,198677.729114768,0.0,1.0
2018-02-20,13.69,14.0,13.61,13.92,123683,5.61704336450988,5.74423718795751,5.58421915200726,5.71141297545489,301443.332394095,0.0,1.0
2018-02-21,13.52,13.84,13.51,13.75,156560,5.54729191294182,5.67858876295228,5.54318888637899,5.64166152388684,381571.987416376,0.0,1.0
2018-02-22,13.35,13.59,13.33,13.55,113484,5.47754046137376,5.57601309888161,5.46933440824811,5.5596009926303,276586.071921053,0.0,1.0
2018-02-23,13.21,13.64,13.18,13.4,116611,5.42009808949419,5.59652823169574,5.40778900980571,5.4980555941879,284207.275323269,0.0,1.0
2018-02-26,13.22,13.33,13.19,13.23,77844,5.42420111605702,5.46933440824811,5.41189203636854,5.42830414261984,189723.363492848,0.0,1.0
2018-02-27,12.95,13.28,12.95,13.2,139858,5.31341939886069,5.44881927543398,5.31341939886069,5.41599506293136,340865.45104803,0.0,1.0
2018-02-28,12.88,13.12,12.85,12.99,141229,5.28469821292091,5.38317085042875,5.27238913323242,5.329831505112,344206.886885714,0.0,1.0
2018-03-01,12.83,13.0,12.64,12.87,154179,5.26418308010677,5.33393453167483,5.18622557541306,5.28059518635808,375768.954061506,0.0,1.0
2018-03-02,13.16,13.23,12.63,12.7,134506,5.39958295668006,5.42830414261984,5.18212254885024,5.21084373479002,327821.421432211,0.0,1.0
2018-03-05,13.3,13.34,13.01,13.06,128041,5.45702532855963,5.47343743481094,5.33803755823765,5.35855269105179,312064.760096961,0.0,1.0
2018-03-06,13.21,13.38,13.04,13.38,139909,5.42009808949419,5.48984954106225,5.35034663792613,5.48984954106225,340989.749536521,0.0,1.0
2018-03-07,13.1,13.2,13.02,13.2,211637,5.37496479730309,5.41599506293136,5.34214058480048,5.41599506293136,515807.043311444,0.0,1.0
2018-03-08,12.77,12.88,12.66,12.77,180383,5.39958295668006,5.44609463445882,5.35307127890129,5.39958295668006,426605.337575238,0.39,1.0
2018-03-09,12.86,12.89,12.73,12.77,158154,5.43763796577177,5.45032296880234,5.38266961930596,5.39958295668006,374033.808944714,0.0,1.0
2018-03-12,12.94,13.05,12.83,12.83,131243,5.47146464051996,5.51797631829873,5.4249529627412,5.4249529627412,310389.362187052,0.0,1.0
2018-03-13,13.17,13.26,12.98,13.08,229573,5.56871633042101,5.60677133951273,5.48837797789406,5.5306613213293,542939.562836633,0.0,1.0
2018-03-14,13.04,13.25,13.01,13.12,113570,5.5137479839552,5.6025430051692,5.50106298092463,5.54757465870339,268592.762003181,0.0,1.0
2018-03-15,12.99,13.15,12.77,13.03,151743,5.49260631223758,5.56025966173396,5.39958295668006,5.50951964961168,358871.810202067,0.0,1.0
2018-03-16,12.98,13.22,12.96,13.06,121185,5.48837797789406,5.58985800213863,5.47992130920701,5.52220465264225,286602.217692661,0.0,1.0
2018-03-19,13.03,13.18,12.91,13.0,68140,5.50951964961168,5.57294466476454,5.45877963748939,5.49683464658111,161150.92720698,0.0,1.0
2018-03-20,12.87,13.08,12.86,13.03,131236,5.44186630011529,5.5306613213293,5.43763796577177,5.50951964961168,310372.807204803,0.0,1.0
2018-03-21,12.8,12.91,12.75,12.86,125088,5.41226795971063,5.45877963748939,5.39112628799301,5.43763796577177,295832.802795227,0.0,1.0
2018-03-22,13.13,13.27,12.76,12.76,154532,5.55180299304692,5.61099967385625,5.39535462233653,5.39535462233653,365467.788129573,0.0,1.0
2018-03-23,12.78,13.23,12.78,13.05,180652,5.40381129102358,5.59408633648216,5.40381129102358,5.51797631829873,427241.521893094,0.0,1.0
2018-03-26,12.91,12.99,12.79,12.83,123279,5.45877963748939,5.49260631223758,5.4080396253671,5.4249529627412,291554.522382585,0.0,1.0
2018-03-27,12.89,13.0,12.83,12.93,159675,5.45032296880234,5.49683464658111,5.4249529627412,5.46723630617644,377630.970087682,0.0,1.0
2018-03-28,12.87,12.96,12.8,12.89,150041,5.44186630011529,5.47992130920701,5.41226795971063,5.45032296880234,354846.584518089,0.0,1.0
2018-03-29,12.88,12.97,12.79,12.79,162594,5.44609463445882,5.48414964355053,5.4080396253671,5.4080396253671,384534.397685527,0.0,1.0
2018-04-02,12.83,12.95,12.65,12.95,71576,5.4249529627412,5.47569297486349,5.34884294455777,5.47569297486349,169277.05849379,0.0,1.0
2018-04-03,12.81,12.93,12.78,12.8,57370,5.41649629405415,5.46723630617644,5.40381129102358,5.41226795971063,135679.904518117,0.0,1.0
2018-04-04,12.92,13.03,12.72,12.72,108839,5.46300797183291,5.50951964961168,5.37844128496244,5.37844128496244,257403.959000302,0.0,1.0
2018-04-05,13.04,13.11,12.85,12.97,69221,5.5137479839552,5.54334632435987,5.43340963142825,5.48414964355053,163707.489465723,0.0,1.0
2018-04-06,13.07,13.12,12.95,13.01,68710,5.52643298698577,5.54757465870339,5.47569297486349,5.50106298092463,162498.975761544,0.0,1.0
2018-04-09,13.04,13.19,13.02,13.1,79348,5.5137479839552,5.57717299910806,5.50529131526815,5.53911799001635,187657.818785141,0.0,1.0
2018-04-10,13.09,13.22,13.07,13.12,69756,5.53488965567282,5.58985800213863,5.52643298698577,5.54757465870339,164972.763109042,0.0,1.0
2018-04-11,12.99,13.14,12.95,13.05,65358,5.49260631223758,5.55603132739044,5.47569297486349,5.51797631829873,154571.504261723,0.0,1.0
2018-04-12,13.07,13.23,13.01,13.01,103629,5.52643298698577,5.59408633648216,5.50106298092463,5.50106298092463,245082.322212096,0.0,1.0
2018-04-13,12.99,13.12,12.96,13.08,59390,5.49260631223758,5.54757465870339,5.47992130920701,5.5306613213293,140457.199395694,0.0,1.0
2018-04-16,13.06,13.09,12.98,13.04,54262,5.52220465264225,5.53488965567282,5.48837797789406,5.5137479839552,128329.492399548,0.0,1.0
2018-04-17,13.07,13.21,13.02,13.09,121397,5.52643298698577,5.58562966779511,5.50529131526815,5.53488965567282,287103.59715506,0.0,1.0
2018-04-18,13.1,13.15,13.01,13.06,82992,5.53911799001635,5.56025966173396,5.50106298092463,5.52220465264225,196275.869544492,0.0,1.0
2018-04-19,13.08,13.19,13.06,13.08,64941,5.5306613213293,5.57717299910806,5.52220465264225,5.5306613213293,153585.300319174,0.0,1.0
2018-04-20,13.02,13.09,12.96,13.02,72359,5.50529131526815,5.53488965567282,5.47992130920701,5.50529131526815,171128.851508217,0.0,1.0
2018-04-23,12.87,13.01,12.83,13.0,59874,5.44186630011529,5.50106298092463,5.4249529627412,5.49683464658111,141601.858168341,0.0,1.0
2018-04-24,12.84,13.0,12.68,12.93,155922,5.42918129708472,5.49683464658111,5.36152794758834,5.46723630617644,368755.134604738,0.0,1.0
2018-04-25,12.95,12.99,12.76,12.85,47577,5.47569297486349,5.49260631223758,5.39535462233653,5.43340963142825,112519.484351724,0.0,1.0
2018-04-26,12.95,13.0,12.85,12.96,60297,5.47569297486349,5.49683464658111,5.43340963142825,5.47992130920701,142602.252095675,0.0,1.0
2018-04-27,13.09,13.09,12.94,12.98,82021,5.53488965567282,5.53488965567282,5.47146464051996,5.48837797789406,193979.457006806,0.0,1.0
2018-04-30,13.06,13.1,12.98,13.1,104560,5.52220465264225,5.53911799001635,5.48837797789406,5.53911799001635,247284.134851216,0.0,1.0
2018-05-01,13.03,13.1,12.86,13.07,75340,5.50951964961168,5.53911799001635,5.43763796577177,5.52643298698577,178178.908948839,0.0,1.0
2018-05-02,13.06,13.1,12.94,13.03,76384,5.52220465264225,5.53911799001635,5.47146464051996,5.50951964961168,180647.966301409,0.0,1.0
2018-05-03,13.1,13.11,12.85,13.01,85301,5.53911799001635,5.54334632435987,5.43340963142825,5.50106298092463,201736.648689208,0.0,1.0
2018-05-04,13.21,13.41,12.95,12.95,140642,5.58562966779511,5.67019635466559,5.47569297486349,5.47569297486349,332617.97335257,0.0,1.0
2018-05-07,13.41,13.45,13.17,13.17,91652,5.67019635466559,5.68710969203968,5.56871633042101,5.56871633042101,216756.747584006,0.0,1.0
2018-05-08,13.36,13.47,13.25,13.45,113404,5.64905468294797,5.69556636072673,5.6025430051692,5.68710969203968,268200.172424133,0.0,1.0
2018-05-09,13.36,13.42,13.31,13.32,43389,5.64905468294797,5.67442468900911,5.62791301123035,5.63214134557387,102614.874971877,0.0,1.0
2018-05-10,13.45,13.51,13.2,13.37,60807,5.68710969203968,5.71247969810083,5.58140133345158,5.65328301729149,143808.40080239,0.0,1.0
2018-05-11,13.44,13.74,13.38,13.53,89894,5.68288135769616,5.80973138800188,5.65751135163502,5.72093636678787,212599.082042036,0.0,1.0
2018-05-14,13.78,13.79,13.42,13.45,110136,5.82664472537597,5.8308730597195,5.67442468900911,5.68710969203968,260471.3607113,0.0,1.0
2018-05-15,13.79,13.83,13.69,13.72,88781,5.8308730597195,5.84778639709359,5.78858971628426,5.80127471931483,209966.83986444,0.0,1.0
2018-05-16,13.84,13.9,13.72,13.84,75332,5.85201473143712,5.87738473749826,5.80127471931483,5.85201473143712,178159.988969126,0.0,1.0
2018-05-17,13.87,13.98,13.75,13.83,106158,5.86469973446769,5.91121141224645,5.8139597223454,5.84778639709359,251063.400798923,0.0,1.0
2018-05-18,13.82,13.93,13.74,13.82,54791,5.84355806275007,5.89006974052883,5.80973138800188,5.84355806275007,129580.576058081,0.0,1.0
2018-05-21,14.1,14.1,13.85,13.85,103807,5.96195142436874,5.96195142436874,5.85624306578064,5.85624306578064,245503.291760713,0.0,1.0
2018-05-22,14.13,14.23,13.98,14.08,127638,5.97463642739931,6.01691977083455,5.91121141224645,5.95349475568169,301863.546328802,0.0,1.0
2018-05-23,14.36,14.37,14.15,14.19,212685,6.07188811730036,6.07611645164388,5.98309309608636,6.00000643346045,502999.485662117,0.0,1.0
2018-05-24,14.42,14.47,14.201,14.37,107704,6.0972581233615,6.11839979507912,6.00465760123833,6.07611645164388,254719.686878495,0.0,1.0
2018-05-25,14.45,14.48,14.3,14.33,84237,6.10994312639207,6.12262812942265,6.04651811123922,6.05920311426979,199220.291387356,0.0,1.0
2018-05-29,14.37,14.59,14.32,14.45,169716,6.07611645164388,6.16913980720141,6.05497477992626,6.10994312639207,401377.909625182,0.0,1.0
2018-05-30,14.43,14.5133,14.37,14.45,128627,6.10148645770503,6.13670848278658,6.07611645164388,6.10994312639207,304202.528820843,0.0,1.0
2018-05-31,14.43,14.45,14.32,14.44,104364,6.10148645770503,6.10994312639207,6.05497477992626,6.10571479204855,246820.595348243,0.0,1.0
2018-06-01,14.47,14.54,14.37,14.5,76954,6.11839979507912,6.14799813548379,6.07611645164388,6.1310847981097,181996.014855973,0.0,1.0
2018-06-04,14.53,14.54,14.35,14.48,151084,6.14376980114027,6.14799813548379,6.06765978295684,6.12262812942265,357313.276873194,0.0,1.0
2018-06-05,14.55,14.59,14.4,14.55,167259,6.15222646982732,6.16913980720141,6.08880145467446,6.15222646982732,395567.110855772,0.0,1.0
2018-06-06,14.51,14.59,14.41,14.57,183584,6.13531313245322,6.16913980720141,6.09302978901798,6.16068313851436,434175.694457973,0.0,1.0
2018-06-07,14.47,14.48,14.17,14.22,309571,6.28330483447656,6.2876471322198,6.15303590217919,6.17474739089541,712919.791097987,0.39,1.0
2018-06-08,14.51,14.57,14.4,14.47,177849,6.30067402544954,6.32672781190901,6.25290875027384,6.28330483447656,409573.480484238,0.0,1.0
2018-06-11,14.35,14.49,14.3,14.45,138016,6.23119726155761,6.29198942996305,6.20948577284138,6.27462023899007,317840.94081222,0.0,1.0
2018-06-12,14.22,14.39,14.13,14.39,112437,6.17474739089541,6.24856645253059,6.1356667112062,6.24856645253059,258934.339946844,0.0,1.0
2018-06-13,14.21,14.29,14.14,14.28,73993,6.17040509315217,6.20514347509813,6.14000900894945,6.20080117735489,170400.567568388,0.0,1.0
2018-06-14,14.31,14.39,14.18,14.25,58557,6.21382807058463,6.24856645253059,6.15737819992243,6.18777428412515,134852.567609126,0.0,1.0
2018-06-15,14.22,14.34,14.15,14.3,85069,6.17474739089541,6.22685496381436,6.14435130669269,6.20948577284138,195907.800501063,0.0,1.0
2018-06-18,14.23,14.34,14.17,14.18,58195,6.17908968863866,6.22685496381436,6.15303590217919,6.15737819992243,134018.907594534,0.0,1.0
2018-06-19,14.31,14.39,14.15,14.17,131266,6.21382807058463,6.24856645253059,6.14435130669269,6.15303590217919,302296.175346749,0.0,1.0
2018-06-20,14.4,14.46,14.37,14.46,144654,6.25290875027384,6.27896253673331,6.2398818570441,6.27896253673331,333127.778317375,0.0,1.0
2018-06-21,14.47,14.56,14.39,14.42,142616,6.28330483447656,6.32238551416577,6.24856645253059,6.26159334576033,328434.410610911,0.0,1.0
2018-06-22,14.38,14.55,14.38,14.52,122839,6.24422415478735,6.31804321642252,6.24422415478735,6.30501632319279,282889.399261189,0.0,1.0
2018-06-25,14.3,14.45,14.25,14.35,147901,6.20948577284138,6.27462023899007,6.18777428412515,6.23119726155761,340605.386238321,0.0,1.0
2018-06-26,14.3,14.42,14.23,14.32,118869,6.20948577284138,6.26159334576033,6.17908968863866,6.21817036832787,273746.774239275,0.0,1.0
2018-06-27,14.2,14.34,14.2,14.31,72377,6.16606279540892,6.22685496381436,6.16606279540892,6.21382807058463,166679.035569543,0.0,1.0
2018-06-28,14.1,14.26,14.05,14.2,77442,6.12263981797647,6.1921165818684,6.10092832926024,6.16606279540892,178343.366989189,0.0,1.0
2018-06-29,14.21,14.29,14.12,14.13,70127,6.17040509315217,6.20514347509813,6.13132441346296,6.1356667112062,161497.447081053,0.0,1.0
2018-07-02,14.31,14.35,14.18,14.22,64303,6.21382807058463,6.23119726155761,6.15737819992243,6.17474739089541,148085.193144622,0.0,1.0
2018-07-03,14.49,14.55,14.35,14.35,56927,6.29198942996305,6.31804321642252,6.23119726155761,6.23119726155761,131098.794615242,0.0,1.0
2018-07-05,14.37,14.52,14.35,14.52,54958,6.2398818570441,6.30501632319279,6.23119726155761,6.30501632319279,126564.328955759,0.0,1.0
2018-07-06,14.42,14.46,14.32,14.38,73653,6.26159334576033,6.27896253673331,6.21817036832787,6.24422415478735,169617.571974571,0.0,1.0
2018-07-09,14.53,14.62,14.45,14.48,85341,6.30935862093603,6.34843930062524,6.27462023899007,6.2876471322198,196534.196976116,0.0,1.0
2018-07-10,14.48,14.53,14.39,14.52,41406,6.2876471322198,6.30935862093603,6.24856645253059,6.30501632319279,95355.0457575266,0.0,1.0
2018-07-11,14.49,14.63,14.43,14.45,47256,6.29198942996305,6.35278159836849,6.26593564350357,6.27462023899007,108827.175827602,0.0,1.0
2018-07-12,14.39,14.68,14.38,14.53,70889,6.24856645253059,6.37449308708472,6.24422415478735,6.30935862093603,163252.278382488,0.0,1.0
2018-07-13,14.46,14.48,14.37,14.38,55466,6.27896253673331,6.2876471322198,6.2398818570441,6.24422415478735,127734.216490049,0.0,1.0
2018-07-16,14.5,14.56,14.41,14.55,46997,6.29633172770629,6.32238551416577,6.25725104801708,6.31804321642252,108230.717419371,0.0,1.0
2018-07-17,14.66,14.68,14.45,14.49,56039,6.36580849159823,6.37449308708472,6.27462023899007,6.29198942996305,129053.794358451,0.0,1.0
2018-07-18,14.85,14.88,14.6,14.69,73869,6.44831214871989,6.46133904194963,6.33975470513875,6.37883538482796,170115.004469467,0.0,1.0
2018-07-19,14.75,14.92,14.72,14.85,43366,6.40488917128744,6.47870823292261,6.3918622780577,6.44831214871989,99868.785063056,0.0,1.0
2018-07-20,14.58,14.82,14.57,14.76,48647,6.33107010965226,6.43528525549016,6.32672781190901,6.40923146903068,112030.548977597,0.0,1.0
2018-07-23,14.49,14.67,14.47,14.59,35382,6.29198942996305,6.37015078934147,6.28330483447656,6.33541240739551,81482.2061776748,0.0,1.0
2018-07-24,14.5,14.6,14.45,14.55,54025,6.29633172770629,6.33975470513875,6.27462023899007,6.31804321642252,124415.696929198,0.0,1.0
2018-07-25,14.43,14.58,14.42,14.47,52068,6.26593564350357,6.33107010965226,6.26159334576033,6.28330483447656,119908.86640832,0.0,1.0
2018-07-26,14.44,14.63,14.43,14.43,49027,6.27027794124682,6.35278159836849,6.26593564350357,6.26593564350357,112905.661700098,0.0,1.0
2018-07-27,14.36,15.0,14.3,14.43,76456,6.23553955930085,6.51344661486858,6.20948577284138,6.26593564350357,176072.679767122,0.0,1.0
2018-07-30,14.44,14.45,14.33,14.35,45995,6.27027794124682,6.27462023899007,6.22251266607112,6.23119726155761,105923.18334583,0.0,1.0
2018-07-31,14.43,14.46,14.22,14.43,85417,6.26593564350357,6.27896253673331,6.17474739089541,6.26593564350357,196709.219520617,0.0,1.0
2018-08-01,14.49,14.49,14.34,14.42,78566,6.29198942996305,6.29198942996305,6.22685496381436,6.26159334576033,180931.858305217,0.0,1.0
2018-08-02,14.69,14.7,14.46,14.47,67421,6.37883538482796,6.38317768257121,6.27896253673331,6.28330483447656,155265.723325562,0.0,1.0
2018-08-03,14.69,14.72,14.48,14.72,76167,6.37883538482796,6.3918622780577,6.2876471322198,6.3918622780577,175407.133512378,0.0,1.0
2018-08-06,14.73,14.75,14.58,14.64,52704,6.39620457580095,6.40488917128744,6.33107010965226,6.35712389611174,121373.5287544,0.0,1.0
2018-08-07,14.76,14.89,14.68,14.75,81090,6.40923146903068,6.46568133969288,6.37449308708472,6.40488917128744,186744.449125195,0.0,1.0
2018-08-08,14.92,15.04,14.72,14.78,101508,6.47870823292261,6.53081580584156,6.3918622780577,6.41791606451717,233765.637462083,0.0,1.0
2018-08-09,14.89,15.02,14.81,14.95,50138,6.46568133969288,6.52213121035507,6.43094295774691,6.49173512615235,115464.214949304,0.0,1.0
2018-08-10,14.81,14.88,14.78,14.87,75896,6.43094295774691,6.46133904194963,6.41791606451717,6.45699674420639,174783.039965542,0.0,1.0
2018-08-13,14.82,14.88,14.78,14.81,64094,6.43528525549016,6.46133904194963,6.41791606451717,6.43094295774691,147603.881147247,0.0,1.0
2018-08-14,14.83,14.89,14.8,14.86,62246,6.4396275532334,6.46568133969288,6.42660066000367,6.45265444646314,143348.069802034,0.0,1.0
2018-08-15,14.78,14.88,14.75,14.83,49323,6.41791606451717,6.46133904194963,6.40488917128744,6.4396275532334,113587.328452362,0.0,1.0
2018-08-16,14.82,14.89,14.78,14.83,47436,6.43528525549016,6.46568133969288,6.41791606451717,6.4396275532334,109241.702906681,0.0,1.0
2018-08-17,14.78,14.85,14.68,14.83,48916,6.41791606451717,6.44831214871989,6.37449308708472,6.4396275532334,112650.036667999,0.0,1.0
2018-08-20,14.87,14.89,14.78,14.78,60186,6.45699674420639,6.46568133969288,6.41791606451717,6.41791606451717,138604.037674793,0.0,1.0
2018-08-21,15.0,15.04,14.85,14.87,85606,6.51344661486858,6.53081580584156,6.44831214871989,6.45699674420639,197144.47295365,0.0,1.0
2018-08-22,15.03,15.04,15.0,15.03,55491,6.52647350809832,6.53081580584156,6.51344661486858,6.52647350809832,127791.789695477,0.0,1.0
2018-08-23,15.01,15.08,14.96,15.04,74928,6.51778891261183,6.54818499681455,6.4960774238956,6.53081580584156,172553.805451383,0.0,1.0
2018-08-24,15.16,15.17,15.05,15.07,89199,6.58292337876051,6.58726567650376,6.53515810358481,6.5438426990713,205418.894037715,0.0,1.0
2018-08-27,15.16,15.22,15.08,15.22,78751,6.58292337876051,6.60897716521999,6.54818499681455,6.60897716521999,181357.900025382,0.0,1.0
2018-08-28,15.15,15.24,15.1,15.2,108108,6.57858108101727,6.61766176070648,6.55686959230104,6.60029256973349,248964.963694988,0.0,1.0
2018-08-29,15.25,15.25,15.1,15.15,62890,6.62200405844972,6.62200405844972,6.55686959230104,6.57858108101727,144831.15557385,0.0,1.0
2018-08-30,15.23,15.28,15.16,15.17,88818,6.61331946296323,6.63503095167946,6.58292337876051,6.58726567650376,204541.478386997,0.0,1.0
2018-08-31,15.28,15.28,15.17,15.23,120745,6.63503095167946,6.63503095167946,6.58726567650376,6.61331946296323,278067.067574568,0.0,1.0
2018-09-04,15.4,15.43,15.25,15.25,165796,6.68713852459841,6.70016541782815,6.62200405844972,6.62200405844972,381816.286683449,0.0,1.0
2018-09-05,15.42,15.45,15.21,15.4,212919,6.6958231200849,6.70885001331464,6.60463486747674,6.68713852459841,490337.173058175,0.0,1.0
2018-09-06,14.89,15.29,14.81,15.06,167800,6.63503095167946,6.81327221297374,6.59938269942061,6.71078348772953,376568.250878704,0.39,1.0
2018-09-07,14.78,14.89,14.77,14.88,56023,6.58601460482354,6.63503095167946,6.58155857329118,6.63057492014711,125723.975679247,0.0,1.0
2018-09-10,14.75,14.88,14.73,14.82,82126,6.57264651022647,6.63057492014711,6.56373444716175,6.60383873095296,184303.004598715,0.0,1.0
2018-09-11,14.71,14.83,14.68,14.75,55002,6.55482238409704,6.60829476248532,6.54145428949997,6.57264651022647,123432.699254055,0.0,1.0
2018-09-12,14.68,14.79,14.64,14.68,62342,6.54145428949997,6.59047063635589,6.52363016337054,6.54145428949997,139904.755043386,0.0,1.0
2018-09-13,14.69,14.9,14.68,14.69,120861,6.54591032103232,6.63948698321182,6.54145428949997,6.54591032103232,271230.127350722,0.0,1.0
2018-09-14,14.62,14.78,14.58,14.69,63253,6.51471810030583,6.58601460482354,6.4968939741764,6.54591032103232,141949.175046667,0.0,1.0
2018-09-17,14.56,14.69,14.54,14.55,65764,6.48798191111168,6.54591032103232,6.47906984804697,6.48352587957933,147584.233914107,0.0,1.0
2018-09-18,14.46,14.6,14.43,14.57,65767,6.44342159578811,6.50580603724111,6.43005350119104,6.49243794264404,147590.966361977,0.0,1.0
2018-09-19,14.58,14.68,14.49,14.49,56307,6.4968939741764,6.54145428949997,6.45678969038519,6.45678969038519,126361.314077635,0.0,1.0
2018-09-20,14.83,14.83,14.51,14.6,92881,6.60829476248532,6.60829476248532,6.4657017534499,6.50580603724111,208438.830213736,0.0,1.0
2018-09-21,14.75,14.93,14.7,14.89,82702,6.57264651022647,6.65285507780889,6.55036635256468,6.63503095167946,185595.634589813,0.0,1.0
2018-09-24,14.67,14.81,14.63,14.79,70434,6.53699825796761,6.59938269942061,6.51917413183818,6.59047063635589,158064.411098872,0.0,1.0
2018-09-25,14.55,14.74,14.54,14.68,40402,6.48352587957933,6.56819047869411,6.47906984804697,6.54145428949997,90668.1196186019,0.0,1.0
2018-09-26,14.57,14.71,14.55,14.55,41621,6.49243794264404,6.55482238409704,6.48352587957933,6.48352587957933,93403.7376032333,0.0,1.0
2018-09-27,14.62,14.68,14.57,14.58,56074,6.51471810030583,6.54145428949997,6.49243794264404,6.4968939741764,125838.427293042,0.0,1.0
2018-09-28,14.62,14.73,14.53,14.55,78952,6.51471810030583,6.56373444716175,6.47461381651461,6.48352587957933,177180.074751939,0.0,1.0
2018-10-01,14.51,14.63,14.5,14.53,67338,6.4657017534499,6.51917413183818,6.46124572191754,6.47461381651461,151116.524896723,0.0,1.0
2018-10-02,14.57,14.68,14.5,14.5,38878,6.49243794264404,6.54145428949997,6.46124572191754,6.46124572191754,87248.0361004903,0.0,1.0
2018-10-03,14.66,14.68,14.54,14.59,60954,6.53254222643525,6.54145428949997,6.47906984804697,6.50135000570875,136789.875828728,0.0,1.0
2018-10-04,14.6,14.73,14.6,14.7,69057,6.50580603724111,6.56373444716175,6.50580603724111,6.55036635256468,154974.217526405,0.0,1.0
2018-10-05,14.52,14.63,14.5,14.59,28814,6.47015778498226,6.51917413183818,6.46124572191754,6.50135000570875,64662.9176449284,0.0,1.0
2018-10-08,14.27,14.56,14.23,14.52,75690,6.35875699667333,6.48798191111168,6.3409328705439,6.47015778498226,169859.659767635,0.0,1.0
2018-10-09,14.28,14.31,14.12,14.27,129966,6.36321302820569,6.37658112280276,6.29191652368798,6.35875699667333,291663.106637078,0.0,1.0
2018-10-10,14.11,14.3,14.11,14.24,52391,6.28746049215562,6.3721250912704,6.28746049215562,6.34538890207626,117573.225457606,0.0,1.0
2018-10-11,14.12,14.18,14.11,14.11,116155,6.29191652368798,6.31865271288212,6.28746049215562,6.28746049215562,260669.160791513,0.0,1.0
2018-10-12,13.96,14.26,13.87,14.23,153997,6.22062001917027,6.35430096514098,6.18051573537906,6.3409328705439,345592.25822746,0.0,1.0
2018-10-15,14.02,14.09,13.94,13.96,73363,6.24735620836441,6.27854842909091,6.21170795610555,6.22062001917027,164637.524369573,0.0,1.0
2018-10-16,14.03,14.1,13.96,14.03,69289,6.25181223989677,6.28300446062326,6.22062001917027,6.25181223989677,155494.860161708,0.0,1.0
2018-10-17,13.99,14.1,13.95,14.03,66897,6.23398811376734,6.28300446062326,6.21616398763791,6.25181223989677,150126.855059789,0.0,1.0
2018-10-18,13.91,14.06,13.86,14.0,40368,6.19833986150848,6.26518033449384,6.1760597038467,6.2384441452997,90591.8185427386,0.0,1.0
2018-10-19,13.62,13.99,13.57,13.92,130454,6.06911494707013,6.23398811376734,6.04683478940835,6.20279589304084,292758.251490647,0.0,1.0
2018-10-22,13.49,13.66,13.49,13.59,50018,6.01118653714949,6.08693907319956,6.01118653714949,6.05574685247306,112247.859192199,0.0,1.0
2018-10-23,13.41,13.47,13.11,13.39,87574,5.97553828489064,6.00227447408478,5.84185733891993,5.96662622182592,196529.129931178,0.0,1.0
2018-10-24,13.2,13.46,13.16,13.37,66630,5.88196162271114,5.99781844255242,5.86413749658171,5.95771415876121,149527.667199333,0.0,1.0
2018-10-25,13.28,13.41,13.28,13.31,48863,5.91760987497,5.97553828489064,5.91760987497,5.93097796956707,109655.866762134,0.0,1.0
2018-10-26,13.27,13.45,13.11,13.23,60742,5.91315384343764,5.99336241102006,5.84185733891993,5.89532971730821,136314.116179227,0.0,1.0
2018-10-29,13.35,13.43,13.24,13.32,67818,5.9488020956965,5.98445034795535,5.89978574884057,5.93543400109943,152193.716555971,0.0,1.0
2018-10-30,13.52,13.52,13.3,13.41,130799,6.02455463174656,6.02455463174656,5.92652193803471,5.97553828489064,293532.482995731,0.0,1.0
2018-10-31,13.73,13.8,13.53,13.56,102169,6.11813129392606,6.14932351465256,6.02901066327892,6.04237875787599,229282.488820181,0.0,1.0
2018-11-01,13.89,13.94,13.77,13.87,41979,6.18942779844377,6.21170795610555,6.13595542005549,6.18051573537906,94207.143049089,0.0,1.0
2018-11-02,13.75,14.06,13.69,14.0,134382,6.12704335699077,6.26518033449384,6.10030716779663,6.2384441452997,301573.269902158,0.0,1.0
2018-11-05,13.75,13.88,13.7,13.77,94859,6.12704335699077,6.18497176691141,6.10476319932899,6.13595542005549,212877.757509553,0.0,1.0
2018-11-06,14.06,14.08,13.68,13.75,61564,6.26518033449384,6.27409239755855,6.09585113626427,6.12704335699077,138158.806895689,0.0,1.0
2018-11-07,14.16,14.24,14.09,14.09,71810,6.30974064981741,6.34538890207626,6.27854842909091,6.27854842909091,161152.360522049,0.0,1.0
2018-11-08,14.11,14.32,14.03,14.15,70425,6.28746049215562,6.38103715433512,6.25181223989677,6.30528461828505,158044.213755261,0.0,1.0
2018-11-09,14.07,14.09,13.95,14.04,53768,6.26963636602619,6.27854842909091,6.21616398763791,6.25626827142912,120663.419030073,0.0,1.0
2018-11-12,13.91,14.15,13.86,14.15,51120,6.19833986150848,6.30528461828505,6.1760597038467,6.30528461828505,114720.911709889,0.0,1.0
2018-11-13,13.85,14.0,13.82,13.97,54644,6.17160367231434,6.2384441452997,6.15823557771727,6.22507605070263,122629.2938082,0.0,1.0
2018-11-14,13.91,14.03,13.84,13.9,56160,6.19833986150848,6.25181223989677,6.16714764078198,6.19388382997613,126031.424131991,0.0,1.0
2018-11-15,13.88,13.97,13.8,13.86,41210,6.18497176691141,6.22507605070263,6.14932351465256,6.1760597038467,92481.3922450025,0.0,1.0
2018-11-16,13.89,13.97,13.8,13.82,40217,6.18942779844377,6.22507605070263,6.14932351465256,6.15823557771727,90252.9519999336,0.0,1.0
2018-11-19,14.01,14.06,13.88,13.91,51777,6.24290017683205,6.26518033449384,6.18497176691141,6.19833986150848,116195.317793484,0.0,1.0
2018-11-20,13.88,13.98,13.77,13.96,101359,6.18497176691141,6.22953208223498,6.13595542005549,6.22062001917027,227464.7278952,0.0,1.0
2018-11-21,13.88,14.02,13.85,13.9,69096,6.18497176691141,6.24735620836441,6.17160367231434,6.19388382997613,155061.739348719,0.0,1.0
2018-11-23,13.97,13.97,13.8,13.92,45250,6.22507605070263,6.22507605070263,6.14932351465256,6.20279589304084,101547.755377005,0.0,1.0
2018-11-26,13.93,14.11,13.92,14.04,63494,6.2072519245732,6.28746049215562,6.20279589304084,6.25626827142912,142490.015025581,0.0,1.0
2018-11-27,13.92,14.02,13.86,13.89,68116,6.20279589304084,6.24735620836441,6.1760597038467,6.18942779844377,152862.473044421,0.0,1.0
2018-11-28,14.05,14.07,13.86,13.93,65121,6.26072430296148,6.26963636602619,6.1760597038467,6.2072519245732,146141.245920573,0.0,1.0
2018-11-29,14.1,14.15,14.0,14.09,86851,6.28300446062326,6.30528461828505,6.2384441452997,6.27854842909091,194906.609994436,0.0,1.0
2018-11-30,14.09,14.1,13.99,14.1,64866,6.27854842909091,6.28300446062326,6.23398811376734,6.28300446062326,145568.987851597,0.0,1.0
2018-12-03,14.41,14.47,14.06,14.31,153187,6.42114143812633,6.44787762732047,6.26518033449384,6.37658112280276,343774.49730248,0.0,1.0
2018-12-04,14.16,14.4,14.13,14.4,126015,6.30974064981741,6.41668540659397,6.29637255522034,6.41668540659397,282796.472791895,0.0,1.0
2018-12-06,13.62,13.7,13.44,13.62,164713,6.26072430296148,6.29749801399209,6.17798345314261,6.26072430296148,358327.719196774,0.43,1.0
2018-12-07,13.73,13.9,13.51,13.67,159903,6.31128815562857,6.38943229156862,6.21016045029439,6.28370787235561,347863.722248528,0.0,1.0
2018-12-10,13.79,13.9,13.68,13.83,161383,6.33886843890153,6.38943229156862,6.28830458623444,6.35725529441683,351083.413617219,0.0,1.0
2018-12-11,13.85,13.98,13.8,13.94,93092,6.36644872217449,6.42620600259923,6.34346515278035,6.40781914708392,202518.587090673,0.0,1.0
2018-12-12,13.74,13.96,13.7,13.9,121021,6.3158848695074,6.41701257484158,6.29749801399209,6.38943229156862,263277.208871873,0.0,1.0
2018-12-13,13.64,13.86,13.63,13.81,57410,6.26991773071913,6.37104543605331,6.26532101684031,6.34806186665918,124893.568565243,0.0,1.0
2018-12-14,13.39,13.72,13.39,13.61,72987,6.15499988374847,6.30669144174974,6.15499988374847,6.25612758908265,158780.820220717,0.0,1.0
2018-12-17,12.65,13.43,12.65,13.27,179862,5.81484305671533,6.17338673926378,5.81484305671533,6.09983931720256,391283.870915897,0.0,1.0
2018-12-18,12.64,13.12,12.46,12.77,171907,5.8102463428365,6.03088860902016,5.72750549301762,5.87000362326124,373978.029809182,0.0,1.0
2018-12-19,12.49,12.7874,12.4204,12.64,152917,5.7412956346541,5.8780019054104,5.70930250605747,5.8102463428365,332665.908801449,0.0,1.0
2018-12-20,11.82,12.5,11.76,12.5,281441,5.43331580477274,5.74589234853293,5.40573552149978,5.74589234853293,612265.647632301,0.0,1.0
2018-12-21,11.77,12.18,11.74,12.08,261021,5.41033223537861,5.59879750441049,5.39654209374213,5.55283036562222,567842.608612927,0.0,1.0
2018-12-24,11.61,11.81,11.54,11.66,146683,5.33678481331738,5.42871909089391,5.3046078161656,5.35976838271152,319104.046644408,0.0,1.0
2018-12-26,11.87,11.9,11.57,11.57,200625,5.45629937416687,5.47008951580335,5.31839795780208,5.31839795780208,436453.095164636,0.0,1.0
2018-12-27,12.02,12.15,11.69,11.69,204653,5.52525008234926,5.58500736277401,5.373558524348,5.373558524348,445215.876808615,0.0,1.0
2018-12-28,11.95,12.34,11.9,12.08,233498,5.49307308519748,5.67234492647171,5.47008951580335,5.55283036562222,507967.226490977,0.0,1.0
2018-12-31,11.69,11.99,11.48,11.96,317653,5.373558524348,5.51145994071279,5.27702753289264,5.49766979907631,691043.663742466,0.0,1.0
2019-01-02,11.9,12.005,11.57,11.64,109068,5.47008951580335,5.51835501153103,5.31839795780208,5.35057495495386,237273.85013541,0.0,1.0
2019-01-03,11.92,12.09,11.86,11.89,85411,5.479282943561,5.55742707950105,5.45170266028804,5.46549280192452,185808.823980595,0.0,1.0
2019-01-04,12.38,12.4,12.01,12.01,109959,5.69073178198701,5.69992520974467,5.52065336847044,5.52065336847044,239212.191358048,0.0,1.0
2019-01-07,12.63,12.7,12.33,12.35,115472,5.80564962895767,5.83782662610946,5.66774821259288,5.67694164035053,251205.541706422,0.0,1.0
2019-01-08,12.89,12.92,12.66,12.67,94750,5.92516418980716,5.93895433144364,5.81943977059415,5.82403648447298,206125.511610464,0.0,1.0
2019-01-09,12.87,12.98,12.79,12.93,120547,5.9159707620495,5.96653461471659,5.87919705101889,5.94355104532246,262246.037447035,0.0,1.0
2019-01-10,12.9,12.95,12.81,12.82,58894,5.92976090368598,5.95274447308011,5.88839047877655,5.89298719265537,128121.961802498,0.0,1.0
2019-01-11,12.85,12.97,12.85,12.9,36111,5.90677733429185,5.96193790083777,5.90677733429185,5.92976090368598,78558.2939289231,0.0,1.0
2019-01-14,12.83,12.94,12.77,12.86,59899,5.8975839065342,5.94814775920129,5.87000362326124,5.91137404817068,130308.30627921,0.0,1.0
2019-01-15,13.04,13.04,12.77,12.84,72937,5.99411489798955,5.99411489798955,5.87000362326124,5.90218062041303,158672.046863667,0.0,1.0
2019-01-16,13.14,13.19,12.99,13.04,52728,6.04008203677782,6.06306560617195,5.97113132859542,5.99411489798955,114708.031411045,0.0,1.0
2019-01-17,13.31,13.33,13.06,13.06,65293,6.11822617271786,6.12741960047552,6.00330832574721,6.00330832574721,142042.776037805,0.0,1.0
2019-01-18,13.32,13.43,13.22,13.35,72141,6.12282288659669,6.17338673926378,6.07685574780843,6.13661302823317,156940.375019425,0.0,1.0
2019-01-22,13.28,13.37,13.199,13.23,56300,6.10443603108138,6.14580645599082,6.06720264866289,6.08145246168725,122478.800038724,0.0,1.0
2019-01-23,13.43,13.45,13.24,13.33,53378,6.17338673926378,6.18258016702143,6.08604917556608,6.12741960047552,116122.0850527,0.0,1.0
2019-01-24,13.5,13.57,13.37,13.44,52560,6.20556373641556,6.23774073356735,6.14580645599082,6.17798345314261,114342.552931356,0.0,1.0
2019-01-25,13.55,13.63,13.5,13.57,37597,6.2285473058097,6.26532101684031,6.20556373641556,6.23774073356735,81791.0381004602,0.0,1.0
2019-01-28,13.65,13.66,13.54,13.54,59300,6.27451444459796,6.27911115847679,6.22395059193087,6.22395059193087,129005.201461747,0.0,1.0
2019-01-29,13.68,13.73,13.51,13.61,112234,6.28830458623444,6.31128815562857,6.21016045029439,6.25612758908265,244161.37910384,0.0,1.0
2019-01-30,13.94,13.95,13.66,13.75,108149,6.40781914708392,6.41241586096275,6.27911115847679,6.32048158338622,235274.595832824,0.0,1.0
2019-01-31,13.98,14.1,13.85,13.95,135608,6.42620600259923,6.48136656914514,6.36644872217449,6.41241586096275,295010.74805775,0.0,1.0
2019-02-01,13.98,14.0,13.93,14.0,62493,6.42620600259923,6.43539943035688,6.4032224332051,6.43539943035688,135951.468042984,0.0,1.0
2019-02-04,13.89,13.97,13.83,13.95,78059,6.38483557768979,6.4216092887204,6.35725529441683,6.41241586096275,169814.789559907,0.0,1.0
2019-02-05,14.28,14.28,13.92,13.92,132124,6.56410741896402,6.56410741896402,6.39862571932627,6.39862571932627,287431.420538479,0.0,1.0
2019-02-06,14.34,14.57,14.22,14.29,197640,6.59168770223698,6.69741212144998,6.53652713569106,6.56870413284284,429959.325748729,0.0,1.0
2019-02-07,14.23,14.4,14.14,14.33,64462,6.54112384956989,6.61926798550994,6.49975342466045,6.58709098835815,140234.962843628,0.0,1.0
2019-02-08,14.15,14.21,14.03,14.2,56352,6.50435013853928,6.53193042181223,6.44918957199336,6.52733370793341,122591.924330056,0.0,1.0
2019-02-11,14.29,14.32,14.16,14.16,57596,6.56870413284284,6.58249427447932,6.5089468524181,6.5089468524181,125298.20545347,0.0,1.0
2019-02-12,14.24,14.41,14.21,14.35,69723,6.54572056344871,6.62386469938876,6.53193042181223,6.5962844161158,151680.095472468,0.0,1.0
2019-02-13,14.48,14.51,14.21,14.25,107466,6.65604169654055,6.66983183817702,6.53193042181223,6.55031727732754,233788.751775516,0.0,1.0
2019-02-14,14.61,14.7,14.35,14.49,128121,6.71579897696529,6.75716940187472,6.5962844161158,6.66063841041937,278723.025573026,0.0,1.0
2019-02-15,14.73,14.75,14.56,14.65,110255,6.7709595435112,6.78015297126886,6.69281540757116,6.73418583248059,239856.129631786,0.0,1.0
2019-02-19,14.84,14.88,14.58,14.7,139666,6.82152339617829,6.8399102516936,6.70200883532881,6.75716940187472,303838.793715958,0.0,1.0
2019-02-20,15.09,15.22,14.75,14.85,151521,6.93644124314895,6.9961985235737,6.78015297126886,6.82612011005712,329628.956672603,0.0,1.0
2019-02-21,15.07,15.22,15.01,15.14,143021,6.9272478153913,6.9961985235737,6.89966753211834,6.95942481254308,311137.485974039,0.0,1.0
2019-02-22,15.48,15.48,15.09,15.1,265064,7.11571308442318,7.11571308442318,6.93644124314895,6.94103795702778,576638.022264021,0.0,1.0
2019-02-25,15.68,15.76,15.33,15.5,171267,7.20764736199971,7.24442107303032,7.04676237624079,7.12490651218083,372585.730838937,0.0,1.0
2019-02-26,15.38,15.68,15.15,15.68,169394,7.06974594563492,7.20764736199971,6.96402152642191,7.20764736199971,368511.08088383,0.0,1.0
2019-02-27,15.13,15.37,15.09,15.37,145489,6.95482809866426,7.06514923175609,6.93644124314895,7.06514923175609,316506.538878045,0.0,1.0
2019-02-28,15.01,15.15,14.97,15.13,138186,6.89966753211834,6.96402152642191,6.88128067660304,6.95482809866426,300619.102347267,0.0,1.0
2019-03-01,15.14,15.4,15.04,15.06,270283,6.95942481254308,7.07893937339257,6.91345767375482,6.92265110151247,587991.78527294,0.0,1.0
2019-03-04,15.65,15.84,15.25,15.26,281353,7.19385722036323,7.28119478406093,7.00998866521017,7.014585379089,612074.206523893,0.0,1.0
2019-03-05,15.55,15.64,15.35,15.58,163226,7.14789008157496,7.1892605064844,7.05595580399844,7.16168022321144,355092.799558096,0.0,1.0
2019-03-06,15.6,15.69,15.5,15.59,232047,7.1708736509691,7.21224407587853,7.12490651218083,7.16627693709027,504810.623669375,0.0,1.0
2019-03-07,15.31,15.36,15.02,15.17,197212,7.21684078975736,7.24040983217982,7.08014034370709,7.15084747097447,418370.836763535,0.39,1.0
2019-03-08,15.34,15.48,14.97,15.31,177499,7.23098221521084,7.29697553399373,7.05657130128463,7.21684078975736,376551.148787552,0.0,1.0
2019-03-11,15.39,15.52,15.3,15.43,160238,7.2545512576333,7.31583076793169,7.21212698127287,7.27340649157127,339933.199507714,0.0,1.0
2019-03-12,15.39,15.45,15.29,15.44,147324,7.2545512576333,7.28283410854025,7.20741317278838,7.27812030005576,312537.0928511,0.0,1.0
2019-03-13,15.39,15.4,15.27,15.39,164366,7.2545512576333,7.25926506611779,7.19798555581939,7.2545512576333,348690.449645433,0.0,1.0
2019-03-14,15.4,15.45,15.28,15.38,209438,7.25926506611779,7.28283410854025,7.20269936430388,7.24983744914881,444307.40173053,0.0,1.0
2019-03-15,15.52,15.52,15.3,15.37,166049,7.31583076793169,7.31583076793169,7.21212698127287,7.24512364066431,352260.811075129,0.0,1.0
2019-03-18,15.5,15.59,15.41,15.56,108345,7.30640315096271,7.34882742732314,7.26397887460228,7.33468600186966,229845.994712012,0.0,1.0
2019-03-19,15.43,15.542,15.41,15.5,70051,7.27340649157127,7.32620114659758,7.26397887460228,7.30640315096271,148608.07398192,0.0,1.0
2019-03-20,15.29,15.49,15.25,15.45,102190,7.20741317278838,7.30168934247822,7.18855793885041,7.28283410854025,216788.612299787,0.0,1.0
2019-03-21,15.34,15.45,15.26,15.26,95644,7.23098221521084,7.28283410854025,7.1932717473349,7.1932717473349,202901.751979654,0.0,1.0
2019-03-22,15.14,15.41,15.08,15.39,131620,7.136706045521,7.26397887460228,7.10842319461404,7.2545512576333,279222.205214776,0.0,1.0
2019-03-25,15.2,15.34,15.12,15.15,100705,7.16498889642795,7.23098221521084,7.12727842855201,7.14141985400549,213638.293391233,0.0,1.0
2019-03-26,15.37,15.39,15.25,15.29,54311,7.24512364066431,7.2545512576333,7.18855793885041,7.20741317278838,115216.814978117,0.0,1.0
2019-03-27,15.39,15.44,15.33,15.37,83451,7.2545512576333,7.27812030005576,7.22626840672634,7.24512364066431,177035.194099516,0.0,1.0
2019-03-28,15.48,15.5,15.37,15.37,49392,7.29697553399373,7.30640315096271,7.24512364066431,7.24512364066431,104781.51618271,0.0,1.0
2019-03-29,15.33,15.54,15.33,15.49,92449,7.22626840672634,7.32525838490068,7.22626840672634,7.30168934247822,196123.793115795,0.0,1.0
2019-04-01,15.45,15.5,15.36,15.45,62565,7.28283410854025,7.30640315096271,7.24040983217982,7.28283410854025,132727.072399806,0.0,1.0
2019-04-02,15.43,15.51,15.39,15.45,54509,7.27340649157127,7.3111169594472,7.2545512576333,7.28283410854025,115636.857499257,0.0,1.0
2019-04-03,15.39,15.48,15.37,15.42,60495,7.2545512576333,7.29697553399373,7.24512364066431,7.26869268308677,128335.7187697,0.0,1.0
2019-04-04,15.46,15.53,15.39,15.42,66994,7.28754791702474,7.32054457641619,7.2545512576333,7.26869268308677,142122.872026734,0.0,1.0
2019-04-05,15.47,15.57,15.45,15.49,45427,7.29226172550923,7.33939981035415,7.28283410854025,7.30168934247822,96370.0586255255,0.0,1.0
2019-04-08,15.49,15.53,15.37,15.46,64413,7.30168934247822,7.32054457641619,7.24512364066431,7.28754791702474,136647.469263785,0.0,1.0
2019-04-09,15.33,15.49,15.29,15.46,51546,7.22626840672634,7.30168934247822,7.20741317278838,7.28754791702474,109351.06967027,0.0,1.0
2019-04-10,15.49,15.52,15.33,15.33,65796,7.30168934247822,7.31583076793169,7.22626840672634,7.22626840672634,139581.402631146,0.0,1.0
2019-04-11,15.4,15.53,15.36,15.53,69249,7.25926506611779,7.32054457641619,7.24040983217982,7.32054457641619,146906.689628613,0.0,1.0
2019-04-12,15.46,15.54,15.36,15.47,58974,7.28754791702474,7.32525838490068,7.24040983217982,7.29226172550923,125109.028493665,0.0,1.0
2019-04-15,15.41,15.46,15.35,15.46,70739,7.26397887460228,7.28754791702474,7.23569602369533,7.28754791702474,150067.61567154,0.0,1.0
2019-04-16,15.52,15.64,15.37,15.43,105836,7.31583076793169,7.3723964697456,7.24512364066431,7.27340649157127,224523.334684023,0.0,1.0
2019-04-17,15.46,15.66,15.39,15.52,77805,7.28754791702474,7.38182408671458,7.2545512576333,7.31583076793169,165057.617966386,0.0,1.0
2019-04-18,15.37,15.59,15.33,15.49,93368,7.24512364066431,7.34882742732314,7.22626840672634,7.30168934247822,198073.384413412,0.0,1.0
2019-04-22,15.38,15.5,15.27,15.38,125456,7.24983744914881,7.30640315096271,7.19798555581939,7.24983744914881,266145.729960682,0.0,1.0
2019-04-23,15.46,15.58,15.35,15.42,100018,7.28754791702474,7.34411361883865,7.23569602369533,7.26869268308677,212180.873128488,0.0,1.0
2019-04-24,15.46,15.58,15.42,15.46,130517,7.28754791702474,7.34411361883865,7.26869268308677,7.28754791702474,276882.271372261,0.0,1.0
2019-04-25,15.72,15.8,15.33,15.51,134703,7.41010693762154,7.44781740549747,7.22626840672634,7.3111169594472,285762.564268698,0.0,1.0
2019-04-26,15.82,15.85,15.7,15.71,76153,7.45724502246646,7.47138644791993,7.40067932065255,7.40539312913704,161553.020769798,0.0,1.0
2019-04-29,15.79,15.97,15.79,15.82,76571,7.44310359701298,7.52795214973384,7.44310359701298,7.45724502246646,162439.777203318,0.0,1.0
2019-04-30,15.7,15.82,15.63,15.79,82242,7.40067932065255,7.45724502246646,7.36768266126111,7.44310359701298,174470.389008309,0.0,1.0
2019-05-01,15.79,15.81,15.65,15.71,53707,7.44310359701298,7.45253121398196,7.37711027823009,7.40539312913704,113935.47314595,0.0,1.0
2019-05-02,15.8,15.92,15.77,15.83,66581,7.44781740549747,7.50438310731138,7.433675980044,7.46195883095095,141246.722727587,0.0,1.0
2019-05-03,16.25,16.3,15.8,15.9,134807,7.65993878729962,7.68350782972208,7.44781740549747,7.49495549034239,285983.19266364,0.0,1.0
2019-05-06,16.36,16.4,15.91,16.08,109220,7.71179068062903,7.730645914567,7.49966929882688,7.57980404306325,231702.243227153,0.0,1.0
2019-05-07,16.2,16.46,16.14,16.34,115442,7.63636974487715,7.75892876547395,7.6080868939702,7.70236306366004,244901.761239965,0.0,1.0
2019-05-08,16.23,16.42,16.0,16.14,108968,7.65051117033063,7.74007353153598,7.54209357518731,7.6080868939702,231167.643654792,0.0,1.0
2019-05-09,16.19,16.21,16.02,16.16,77146,7.63165593639266,7.64108355336165,7.5515211921563,7.61751451093919,163659.597656125,0.0,1.0
2019-05-10,16.15,16.34,16.1,16.18,53414,7.61280070245469,7.70236306366004,7.58923166003223,7.62694212790817,113313.895071737,0.0,1.0
2019-05-13,16.06,16.19,15.95,16.15,108486,7.57037642609427,7.63165593639266,7.51852453276485,7.61280070245469,230145.115901309,0.0,1.0
2019-05-14,16.08,16.19,15.75,16.02,58238,7.57980404306325,7.63165593639266,7.42424836307501,7.5515211921563,123547.658314072,0.0,1.0
2019-05-15,16.18,16.25,16.0,16.09,62462,7.62694212790817,7.65993878729962,7.54209357518731,7.58451785154774,132508.565431738,0.0,1.0
2019-05-16,16.16,16.3,16.04,16.04,96210,7.61751451093919,7.68350782972208,7.56094880912528,7.56094880912528,204102.479590591,0.0,1.0
2019-05-17,16.36,16.44,16.13,16.13,66202,7.71179068062903,7.74950114850497,7.60337308548571,7.60337308548571,140442.701942172,0.0,1.0
2019-05-20,16.36,16.45,16.27,16.31,93008,7.71179068062903,7.75421495698946,7.6693664042686,7.68822163820657,197309.670738611,0.0,1.0
2019-05-21,16.47,16.5,16.32,16.44,57455,7.76364257395844,7.77778399941192,7.69293544669106,7.74950114850497,121886.58107138,0.0,1.0
2019-05-22,16.33,16.47,16.31,16.47,69656,7.69764925517555,7.76364257395844,7.68822163820657,7.76364257395844,147770.110366513,0.0,1.0
2019-05-23,16.33,16.35,16.19,16.3,47062,7.69764925517555,7.70707687214454,7.63165593639266,7.68350782972208,99838.591565247,0.0,1.0
2019-05-24,16.31,16.4,16.25,16.4,48759,7.68822163820657,7.730645914567,7.65993878729962,7.730645914567,103438.652971184,0.0,1.0
2019-05-28,16.16,16.31,16.16,16.27,91287,7.61751451093919,7.68822163820657,7.61751451093919,7.6693664042686,193658.695087686,0.0,1.0
2019-05-29,16.17,16.22,16.01,16.06,99100,7.62222831942368,7.64579736184614,7.54680738367181,7.57037642609427,210233.403257745,0.0,1.0
2019-05-30,16.02,16.28,16.02,16.22,117941,7.5515211921563,7.67408021275309,7.5515211921563,7.64579736184614,250203.206999209,0.0,1.0
2019-05-31,15.82,15.97,15.72,15.96,146570,7.45724502246646,7.52795214973384,7.41010693762154,7.52323834124935,310937.536987766,0.0,1.0
2019-06-03,15.93,16.01,15.79,15.79,98358,7.50909691579587,7.54680738367181,7.44310359701298,7.44310359701298,208659.304516905,0.0,1.0
2019-06-04,16.15,16.17,15.9144,16.04,117894,7.61280070245469,7.62222831942368,7.50174337456006,7.56094880912528,250103.499936111,0.0,1.0
2019-06-05,16.18,16.24,16.09,16.18,225126,7.62694212790817,7.65522497881512,7.58451785154774,7.62694212790817,477588.346536862,0.0,1.0
2019-06-06,16.01,16.04,15.75,15.79,112583,7.730645914567,7.74513182196468,7.60510138378702,7.62441592698394,233156.950909316,0.39,1.0
2019-06-07,15.7,16.0097,15.62,16.0,106641,7.58095820479087,7.73050105549302,7.54232911839703,7.72581727876777,220851.197800026,0.0,1.0
2019-06-10,15.84,15.88,15.66,15.78,96377,7.64855910598009,7.66787364917701,7.56164366159395,7.61958729118471,199594.676441267,0.0,1.0
2019-06-11,15.77,15.88,15.61,15.88,113968,7.61475865538548,7.66787364917701,7.5375004825978,7.66787364917701,236025.255866631,0.0,1.0
2019-06-12,15.78,15.88,15.72,15.75,57478,7.61958729118471,7.66787364917701,7.59061547638933,7.60510138378702,119035.69121773,0.0,1.0
2019-06-13,15.93,15.95,15.78,15.78,57945,7.69201682817316,7.70167409977162,7.61958729118471,7.61958729118471,120002.838087813,0.0,1.0
2019-06-14,15.92,15.95,15.83,15.93,59624,7.68718819237393,7.70167409977162,7.64373047018086,7.69201682817316,123480.010667837,0.0,1.0
2019-06-17,15.88,15.95,15.74,15.95,44464,7.66787364917701,7.70167409977162,7.60027274798779,7.70167409977162,92083.9795105106,0.0,1.0
2019-06-18,15.86,16.0,15.8,15.91,59352,7.65821637757855,7.72581727876777,7.62924456278317,7.6823595565747,122916.704567916,0.0,1.0
2019-06-19,15.95,16.09,15.9,16.02,118622,7.70167409977162,7.76927500096083,7.67753092077547,7.73547455036623,245663.588914533,0.0,1.0
2019-06-20,16.03,16.08,15.85,16.07,85613,7.74030318616546,7.7644463651616,7.65338774177932,7.75961772936237,177302.665928242,0.0,1.0
2019-06-21,16.14,16.17,15.98,16.17,126271,7.79341817995698,7.80790408735467,7.71616000716931,7.80790408735467,261504.501996485,0.0,1.0
2019-06-24,16.07,16.25,16.02,16.16,100633,7.75961772936237,7.84653317374851,7.73547455036623,7.80307545155544,208408.760122374,0.0,1.0
2019-06-25,15.97,16.11,15.93,16.11,67415,7.71133137137008,7.77893227255929,7.69201682817316,7.77893227255929,139615.002669599,0.0,1.0
2019-06-26,15.85,16.05,15.82,16.04,78593,7.65338774177932,7.74996045776392,7.63890183438163,7.74513182196468,162764.398202356,0.0,1.0
2019-06-27,15.91,16.01,15.82,15.84,61938,7.6823595565747,7.730645914567,7.63890183438163,7.64855910598009,128272.254473777,0.0,1.0
2019-06-28,15.95,16.08,15.88,15.92,86718,7.70167409977162,7.7644463651616,7.66787364917701,7.68718819237393,179591.096959168,0.0,1.0
2019-07-01,16.15,16.17,16.02,16.03,87978,7.79824681575621,7.80790408735467,7.73547455036623,7.74030318616546,182200.529627917,0.0,1.0
2019-07-02,16.12,16.25,16.12,16.19,78132,7.78376090835852,7.84653317374851,7.78376090835852,7.81756135895313,161809.677202124,0.0,1.0
2019-07-03,16.19,16.23,16.11,16.11,45645,7.81756135895313,7.83687590215005,7.77893227255929,7.77893227255929,94529.8048928855,0.0,1.0
2019-07-05,16.26,16.3,16.17,16.2,80308,7.85136180954774,7.87067635274466,7.80790408735467,7.82238999475236,166316.126001486,0.0,1.0
2019-07-08,16.2,16.28,16.11,16.28,73539,7.82238999475236,7.8610190811462,7.77893227255929,7.8610190811462,152297.673831042,0.0,1.0
2019-07-09,16.17,16.26,16.15,16.18,38513,7.80790408735467,7.85136180954774,7.79824681575621,7.8127327231539,79759.5875964443,0.0,1.0
2019-07-10,16.16,16.29,16.03,16.13,103552,7.80307545155544,7.86584771694543,7.74030318616546,7.78858954415775,214453.945804975,0.0,1.0
2019-07-11,16.21,16.26,16.08,16.18,57481,7.82721863055159,7.85136180954774,7.7644463651616,7.8127327231539,119041.904152655,0.0,1.0
2019-07-12,16.33,16.43,16.25,16.27,71911,7.88516226014235,7.93344861813465,7.84653317374851,7.85619044534697,148926.121144754,0.0,1.0
2019-07-15,16.3,16.4,16.24,16.3,59973,7.87067635274466,7.91896271073696,7.84170453794928,7.87067635274466,124202.782097514,0.0,1.0
2019-07-16,16.23,16.38,16.2,16.33,46073,7.83687590215005,7.9093054391385,7.82238999475236,7.88516226014235,95416.1836089366,0.0,1.0
2019-07-17,16.12,16.26,16.12,16.25,68319,7.78376090835852,7.85136180954774,7.78376090835852,7.84653317374851,141487.167060511,0.0,1.0
2019-07-18,16.25,16.27,16.11,16.16,53222,7.84653317374851,7.85619044534697,7.77893227255929,7.80307545155544,110221.607536623,0.0,1.0
2019-07-19,16.18,16.44,16.18,16.25,92277,7.8127327231539,7.93827725393388,7.8127327231539,7.84653317374851,191103.665376291,0.0,1.0
2019-07-22,16.23,16.28,16.12,16.22,82857,7.83687590215005,7.8610190811462,7.78376090835852,7.83204726635082,171595.049709931,0.0,1.0
2019-07-23,16.19,16.28,16.17,16.25,83613,7.81756135895313,7.8610190811462,7.80790408735467,7.84653317374851,173160.70931118,0.0,1.0
2019-07-24,16.23,16.28,16.16,16.22,66113,7.83687590215005,7.8610190811462,7.80307545155544,7.83204726635082,136918.588911893,0.0,1.0
2019-07-25,16.2,16.24,16.13,16.22,55113,7.82238999475236,7.84170453794928,7.78858954415775,7.83204726635082,114137.827518054,0.0,1.0
2019-07-26,16.2,16.23,16.12,16.2,64858,7.82238999475236,7.83687590215005,7.78376090835852,7.82238999475236,134319.511134687,0.0,1.0
2019-07-29,16.16,16.22,16.09,16.22,92544,7.80307545155544,7.83204726635082,7.76927500096083,7.83204726635082,191656.616584668,0.0,1.0
2019-07-30,16.2,16.23,16.16,16.17,69307,7.82238999475236,7.83687590215005,7.80307545155544,7.80790408735467,143533.29362934,0.0,1.0
2019-07-31,16.21,16.25,16.12,16.24,46523,7.82721863055159,7.84653317374851,7.78376090835852,7.84170453794928,96348.1238477755,0.0,1.0
2019-08-01,16.14,16.25,16.08,16.2,51887,7.79341817995698,7.84653317374851,7.7644463651616,7.82238999475236,107456.851494734,0.0,1.0
2019-08-02,15.23,15.97,14.77,15.87,430387,7.35401232222707,7.71133137137008,7.13189507546249,7.66304501337778,891322.141273617,0.0,1.0
2019-08-05,14.63,15.06,14.51,15.01,361285,7.06429417427328,7.27192551364016,7.00635054468252,7.24778233464401,748213.398197527,0.0,1.0
2019-08-06,14.57,14.97,14.39,14.63,183721,7.0353223594779,7.22846779144709,6.94840691509176,7.06429417427328,380482.205821575,0.0,1.0
2019-08-07,14.63,14.72,14.26,14.51,123599,7.06429417427328,7.10775189646635,6.88563464970177,7.00635054468252,255970.84795609,0.0,1.0
2019-08-08,14.73,14.78,14.17,14.66,153272,7.11258053226557,7.13672371126172,6.8421769275087,7.07878008167097,317422.987305123,0.0,1.0
2019-08-09,14.7,14.8,14.57,14.78,82115,7.09809462486788,7.14638098286018,7.0353223594779,7.13672371126172,170058.383805001,0.0,1.0
2019-08-12,14.81,14.9,14.59,14.59,138358,7.15120961865941,7.19466734085248,7.04497963107636,7.04497963107636,286536.416811696,0.0,1.0
2019-08-13,14.74,14.97,14.67,14.73,132157,7.1174091680648,7.22846779144709,7.0836087174702,7.11258053226557,273694.280320497,0.0,1.0
2019-08-14,14.6,14.68,14.4,14.64,132021,7.04980826687559,7.08843735326943,6.95323555089099,7.06912281007251,273412.627270536,0.0,1.0
2019-08-15,14.49,14.75,14.38,14.59,84924,6.99669327308406,7.12223780386403,6.94357827929253,7.04497963107636,175875.761873664,0.0,1.0
2019-08-16,14.69,14.71,14.57,14.57,64030,7.09326598906866,7.10292326066712,7.0353223594779,7.0353223594779,132604.741095223,0.0,1.0
2019-08-19,14.85,14.95,14.71,14.78,101174,7.17052416185633,7.21881051984863,7.10292326066712,7.13672371126172,209529.159387289,0.0,1.0
2019-08-20,14.97,15.11,14.86,14.88,113771,7.22846779144709,7.29606869263631,7.17535279765556,7.18501006925402,235617.27313985,0.0,1.0
2019-08-21,14.93,15.05,14.75,15.03,104701,7.20915324825017,7.26709687784093,7.12223780386403,7.25743960624247,216833.499881477,0.0,1.0
2019-08-22,14.92,15.12,14.86,14.95,68307,7.20432461245094,7.30089732843554,7.17535279765556,7.21881051984863,141462.315320809,0.0,1.0
2019-08-23,14.81,15.06,14.78,14.95,56466,7.15120961865941,7.27192551364016,7.13672371126172,7.21881051984863,116939.861169497,0.0,1.0
2019-08-26,14.96,15.0,14.83,14.83,76353,7.22363915564786,7.24295369884478,7.16086689025787,7.16086689025787,158125.406791247,0.0,1.0
2019-08-27,14.82,15.21,14.82,15.04,77066,7.15603825445864,7.34435505062861,7.15603825445864,7.2622682420417,159602.01432523,0.0,1.0
2019-08-28,14.91,14.94,14.81,14.84,91310,7.19949597665171,7.2139818840494,7.15120961865941,7.1656955260571,189101.029351942,0.0,1.0
2019-08-29,15.02,15.09,14.88,14.98,96907,7.25261097044324,7.28641142103785,7.18501006925402,7.23329642724632,200692.294944788,0.0,1.0
2019-08-30,15.14,15.21,14.99,15.09,169364,7.310554600034,7.34435505062861,7.23812506304555,7.28641142103785,350749.170245999,0.0,1.0
2019-09-03,15.15,15.26,15.13,15.14,137163,7.31538323583323,7.36849822962476,7.30572596423477,7.310554600034,284061.597733001,0.0,1.0
2019-09-04,15.1,15.25,15.02,15.2,131724,7.29124005683708,7.36366959382553,7.25261097044324,7.33952641482938,272797.546712903,0.0,1.0
2019-09-05,14.75,14.9,14.73,14.75,129315,7.310554600034,7.38489922308519,7.30064198362717,7.310554600034,260909.924671259,0.39,1.0
2019-09-06,14.7,14.85,14.67,14.85,66696,7.28577305901693,7.36011768206813,7.2709041344067,7.36011768206813,134567.902686265,0.0,1.0
2019-09-09,14.81,14.85,14.71,14.73,57881,7.34029244925448,7.36011768206813,7.29072936722035,7.30064198362717,116782.487336327,0.0,1.0
2019-09-10,14.82,14.9,14.71,14.75,87014,7.34524875745789,7.38489922308519,7.29072936722035,7.310554600034,175562.12493017,0.0,1.0
2019-09-11,14.92,14.96,14.82,14.85,64565,7.39481183949202,7.41463707230567,7.34524875745789,7.36011768206813,130268.331488225,0.0,1.0
2019-09-12,14.84,14.96,14.74,14.93,95791,7.35516137386472,7.41463707230567,7.30559829183059,7.39976814769543,193270.870310363,0.0,1.0
2019-09-13,14.9,15.01,14.86,14.95,74126,7.38489922308519,7.43941861332273,7.36507399027154,7.40968076410226,149558.899402094,0.0,1.0
2019-09-16,14.95,15.09,14.82,14.94,110063,7.40968076410226,7.47906907895004,7.34524875745789,7.40472445589884,222066.496841765,0.0,1.0
2019-09-17,15.0,15.07,14.89,14.94,78856,7.43446230511932,7.46915646254321,7.37994291488178,7.40472445589884,159102.293004499,0.0,1.0
2019-09-18,15.16,15.16,14.97,15.0,90215,7.51376323637393,7.51376323637393,7.41959338050908,7.43446230511932,182020.561065752,0.0,1.0
2019-09-19,15.22,15.26,15.11,15.18,105508,7.54350108559441,7.56332631840806,7.48898169535686,7.52367585278075,212876.188626341,0.0,1.0
2019-09-20,15.37,15.39,15.21,15.32,83836,7.6178457086456,7.62775832505242,7.53854477739099,7.59306416762853,169150.094302592,0.0,1.0
2019-09-23,15.29,15.51,15.23,15.39,146068,7.57819524301829,7.68723402349338,7.54845739379782,7.62775832505242,294711.293174663,0.0,1.0
2019-09-24,15.18,15.39,15.11,15.27,54765,7.52367585278075,7.62775832505242,7.48898169535686,7.56828262661147,110495.54981728,0.0,1.0
2019-09-25,15.1,15.3,15.0,15.17,87144,7.48402538715345,7.58315155122171,7.43446230511932,7.51871954457734,175824.416931928,0.0,1.0
2019-09-26,15.09,15.2,15.07,15.12,81165,7.47906907895004,7.53358846918758,7.46915646254321,7.49393800356028,163761.002481868,0.0,1.0
2019-09-27,14.91,15.14,14.85,15.09,86137,7.38985553128861,7.5038506199671,7.36011768206813,7.47906907895004,173792.662733699,0.0,1.0
2019-09-30,14.83,14.93,14.75,14.91,59094,7.3502050656613,7.39976814769543,7.310554600034,7.38985553128861,119229.873475803,0.0,1.0
2019-10-01,14.57,14.99,14.52,14.83,79840,7.22134105237257,7.42950599691591,7.1965595113555,7.3502050656613,161087.641694725,0.0,1.0
2019-10-02,14.36,14.57,14.27,14.54,118859,7.1172585801009,7.22134105237257,7.07265180627018,7.20647212776233,239813.57720683,0.0,1.0
2019-10-03,14.34,14.48,14.25,14.34,96108,7.10734596369407,7.17673427854185,7.06273918986335,7.10734596369407,193910.459268495,0.0,1.0
2019-10-04,14.47,14.53,14.33,14.33,57455,7.17177797033844,7.20151581955892,7.10238965549066,7.10238965549066,115922.976622876,0.0,1.0
2019-10-07,14.51,14.55,14.34,14.4,53777,7.19160320315209,7.21142843596574,7.10734596369407,7.13708381291455,108502.130603923,0.0,1.0
2019-10-08,14.4,14.54,14.4,14.48,54142,7.13708381291455,7.20647212776233,7.13708381291455,7.17673427854185,109238.565839627,0.0,1.0
2019-10-09,14.42,14.54,14.42,14.47,52301,7.14699642932137,7.20647212776233,7.14699642932137,7.17177797033844,105524.107568585,0.0,1.0
2019-10-10,14.56,14.61,14.43,14.43,92355,7.21638474416915,7.24116628518622,7.15195273752479,7.15195273752479,186338.290940836,0.0,1.0
2019-10-11,14.48,14.54,14.37,14.46,262913,7.17673427854185,7.20647212776233,7.12221488830431,7.16682166213503,530461.361985035,0.0,1.0
2019-10-14,14.17,14.49,14.14,14.49,145934,7.02308872423605,7.18169058674526,7.00821979962581,7.18169058674526,294440.930649774,0.0,1.0
2019-10-15,14.36,14.39,14.13,14.13,111719,7.1172585801009,7.13212750471114,7.0032634914224,7.0032634914224,225407.693417998,0.0,1.0
2019-10-16,14.36,14.41,14.35,14.41,67664,7.1172585801009,7.14204012111796,7.11230227189748,7.14204012111796,136520.969283966,0.0,1.0
2019-10-17,14.45,14.52,14.35,14.36,93997,7.16186535393161,7.1965595113555,7.11230227189748,7.1172585801009,189651.240686111,0.0,1.0
2019-10-18,14.43,14.57,14.35,14.52,112706,7.15195273752479,7.22134105237257,7.11230227189748,7.1965595113555,227399.095000572,0.0,1.0
2019-10-21,14.63,14.68,14.46,14.46,66677,7.25107890159305,7.27586044261011,7.16682166213503,7.16682166213503,134529.567701392,0.0,1.0
2019-10-22,14.63,14.74,14.6,14.62,77489,7.25107890159305,7.30559829183059,7.23620997698281,7.24612259338963,156344.191724481,0.0,1.0
2019-10-23,14.76,14.82,14.62,14.62,101004,7.31551090823741,7.34524875745789,7.24612259338963,7.24612259338963,203788.779580837,0.0,1.0
2019-10-24,14.73,14.82,14.64,14.76,79856,7.30064198362717,7.34524875745789,7.25603520979646,7.31551090823741,161119.923787249,0.0,1.0
2019-10-25,14.65,14.76,14.62,14.66,93669,7.26099151799987,7.31551090823741,7.24612259338963,7.26594782620328,188989.457789369,0.0,1.0
2019-10-28,14.72,14.77,14.65,14.67,53491,7.29568567542376,7.32046721644083,7.26099151799987,7.2709041344067,107925.088200057,0.0,1.0
2019-10-29,14.68,14.8,14.64,14.75,204809,7.27586044261011,7.33533614105106,7.25603520979646,7.310554600034,413228.942984155,0.0,1.0
2019-10-30,14.89,14.9,14.65,14.65,88051,7.37994291488178,7.38489922308519,7.26099151799987,7.26099151799987,177654.408051882,0.0,1.0
2019-10-31,14.75,14.95,14.75,14.89,69018,7.310554600034,7.40968076410226,7.310554600034,7.37994291488178,139252.841363809,0.0,1.0
2019-11-01,15.01,15.36,14.77,14.77,98240,7.43941861332273,7.61288940044218,7.32046721644083,7.32046721644083,198212.048097317,0.0,1.0
2019-11-04,15.03,15.15,14.95,15.15,141898,7.44933122972956,7.50880692817051,7.40968076410226,7.50880692817051,286297.772810597,0.0,1.0
2019-11-05,15.09,15.19,15.03,15.03,47009,7.47906907895004,7.52863216098417,7.44933122972956,7.44933122972956,94846.8054662741,0.0,1.0
2019-11-06,15.08,15.19,15.02,15.07,80288,7.47411277074662,7.52863216098417,7.44437492152615,7.46915646254321,161991.540285397,0.0,1.0
2019-11-07,15.1,15.18,15.07,15.16,71451,7.48402538715345,7.52367585278075,7.46915646254321,7.51376323637393,144161.737058239,0.0,1.0
2019-11-08,15.15,15.24,15.03,15.15,61979,7.50880692817051,7.55341370200123,7.44933122972956,7.50880692817051,125050.738284035,0.0,1.0
2019-11-11,15.12,15.25,15.11,15.11,56546,7.49393800356028,7.55837001020464,7.48898169535686,7.48898169535686,114088.950241357,0.0,1.0
2019-11-12,15.35,15.35,15.14,15.14,86035,7.60793309223877,7.60793309223877,7.5038506199671,7.5038506199671,173586.864393859,0.0,1.0
2019-11-13,15.4,15.45,15.26,15.27,54690,7.63271463325584,7.6574961742729,7.56332631840806,7.56828262661147,110344.227508573,0.0,1.0
2019-11-14,15.41,15.47,15.32,15.4,46239,7.63767094145925,7.66740879067973,7.59306416762853,7.63271463325584,93293.2297635569,0.0,1.0
2019-11-15,15.35,15.44,15.29,15.42,62952,7.60793309223877,7.65253986606949,7.57819524301829,7.64262724966266,127013.89303565,0.0,1.0
2019-11-18,15.36,15.4,15.23,15.38,56646,7.61288940044218,7.63271463325584,7.54845739379782,7.62280201684901,114290.713319632,0.0,1.0
2019-11-19,15.45,15.48,15.37,15.45,75984,7.6574961742729,7.67236509888314,7.6178457086456,7.6574961742729,153307.657396443,0.0,1.0
2019-11-20,15.41,15.42,15.32,15.41,72528,7.63767094145925,7.64262724966266,7.59306416762853,7.63767094145925,146334.72541126,0.0,1.0
2019-11-21,15.38,15.44,15.28,15.44,73577,7.62280201684901,7.65253986606949,7.57323893481488,7.65253986606949,148451.220102364,0.0,1.0
2019-11-22,15.47,15.6,15.31,15.41,102653,7.66740879067973,7.73184079732409,7.58810785942512,7.63767094145925,207115.852741591,0.0,1.0
2019-11-25,15.68,15.73,15.47,15.48,112315,7.7714912629514,7.79627280396846,7.66740879067973,7.67236509888314,226610.201364517,0.0,1.0
2019-11-26,15.66,15.94,15.66,15.75,109641,7.76157864654457,7.90035527624013,7.76157864654457,7.80618542037529,221215.056651445,0.0,1.0
2019-11-27,15.87,15.97,15.69,15.73,126140,7.86566111881624,7.91522420085037,7.77644757115481,7.79627280396846,254503.94693603,0.0,1.0
2019-11-29,15.98,15.98,15.78,15.84,73470,7.92018050905378,7.92018050905378,7.82105434498553,7.850792194206,148235.33360861,0.0,1.0
2019-12-02,15.91,16.14,15.9,16.0,174150,7.88548635162989,7.99948144030839,7.88053004342648,7.93009312546061,351370.400815836,0.0,1.0
2019-12-03,15.98,16.17,15.87,15.96,145518,7.92018050905378,8.01435036491863,7.86566111881624,7.91026789264696,293601.596244151,0.0,1.0
2019-12-04,16.06,16.09,15.88,16.0,180333,7.95983097468109,7.97469989929133,7.87061742701966,7.93009312546061,363845.411945576,0.0,1.0
2019-12-05,15.39,15.7,15.32,15.7,188958,7.84087957779918,7.99881802283607,7.80521605795214,7.99881802283607,370884.872181171,0.43,1.0
2019-12-06,15.44,15.55,15.27,15.46,200852,7.86635352054706,7.92239619459241,7.77974211520425,7.87654309764622,394230.29640096,0.0,1.0
2019-12-09,15.31,15.47,15.17,15.47,159596,7.80012126940256,7.88163788619579,7.72879422970848,7.88163788619579,313253.432300438,0.0,1.0
2019-12-10,15.31,15.37,15.19,15.34,99804,7.80012126940256,7.83069000070002,7.73898380680764,7.81540563505129,195894.292822583,0.0,1.0
2019-12-11,15.25,15.35,15.19,15.35,111989,7.7695525381051,7.82050042360087,7.73898380680764,7.82050042360087,219810.888931388,0.0,1.0
2019-12-12,15.22,15.39,15.13,15.26,93273,7.75426817245637,7.84087957779918,7.70841507551017,7.77464732665467,183075.311354663,0.0,1.0
2019-12-13,15.2,15.28,15.15,15.28,80001,7.74407859535721,7.78483690375383,7.71860465260933,7.78483690375383,157025.162519533,0.0,1.0
2019-12-16,15.12,15.36,15.07,15.26,80389,7.7033202869606,7.82559521215045,7.67784634421271,7.77464732665467,157786.725038221,0.0,1.0
2019-12-17,15.1,15.26,15.03,15.18,94821,7.69313070986144,7.77464732665467,7.6574671900144,7.73388901825806,186113.710269429,0.0,1.0
2019-12-18,15.23,15.3,15.02,15.08,135718,7.75936296100594,7.79502648085298,7.65237240146482,7.68294113276229,266385.932761165,0.0,1.0
2019-12-19,15.29,15.39,15.1,15.21,117082,7.78993169230341,7.84087957779918,7.69313070986144,7.74917338390679,229807.378384169,0.0,1.0
2019-12-20,15.25,15.39,15.15,15.38,163512,7.7695525381051,7.84087957779918,7.71860465260933,7.8357847892496,320939.717927199,0.0,1.0
2019-12-23,15.11,15.3,15.08,15.2,80173,7.69822549841102,7.79502648085298,7.68294113276229,7.74407859535721,157362.762398951,0.0,1.0
2019-12-24,15.13,15.15,15.04,15.14,37318,7.70841507551017,7.71860465260933,7.66256197856398,7.71350986405975,73247.3970938353,0.0,1.0
2019-12-26,15.1,15.17,15.01,15.17,110911,7.69313070986144,7.72879422970848,7.64727761291525,7.72879422970848,217695.001315032,0.0,1.0
2019-12-27,14.96,15.16,14.92,15.14,115478,7.62180367016736,7.7236994411589,7.60142451596905,7.71350986405975,226659.063229592,0.0,1.0
2019-12-30,14.89,14.99,14.79,14.99,94687,7.58614015032032,7.63708803581609,7.53519226482455,7.63708803581609,185850.696409882,0.0,1.0
2019-12-31,14.84,15.0,14.84,14.87,98348,7.56066620757244,7.64218282436567,7.56066620757244,7.57595057322117,193036.470587505,0.0,1.0
2020-01-02,14.79,14.88,14.71,14.85,106365,7.53519226482455,7.58104536177075,7.49443395642793,7.56576099612201,208772.157990401,0.0,1.0
2020-01-03,14.74,14.84,14.72,14.8,83904,7.50971832207667,7.56066620757244,7.49952874497751,7.54028705337413,164685.931876337,0.0,1.0
2020-01-06,14.77,14.89,14.65,14.65,95039,7.5250026877254,7.58614015032032,7.46386522513047,7.46386522513047,186541.598488692,0.0,1.0
2020-01-07,15.0,15.08,14.75,14.8,124072,7.64218282436567,7.68294113276229,7.51481311062624,7.54028705337413,243527.280460537,0.0,1.0
2020-01-08,15.04,15.1,15.0,15.0,77036,7.66256197856398,7.69313070986144,7.64218282436567,7.64218282436567,151205.490179557,0.0,1.0
2020-01-09,15.1,15.17,15.04,15.1,84399,7.69313070986144,7.72879422970848,7.66256197856398,7.69313070986144,165657.512924664,0.0,1.0
2020-01-10,15.0,15.15,14.96,15.15,87850,7.64218282436567,7.71860465260933,7.62180367016736,7.71860465260933,172431.101202997,0.0,1.0
2020-01-13,14.92,15.07,14.86,15.01,105375,7.60142451596905,7.67784634421271,7.57085578467159,7.64727761291525,206828.995893748,0.0,1.0
2020-01-14,14.89,14.96,14.88,14.92,58454,7.58614015032032,7.62180367016736,7.58104536177075,7.60142451596905,114732.926462379,0.0,1.0
2020-01-15,14.99,15.02,14.9,14.9,89990,7.63708803581609,7.65237240146482,7.5912349388699,7.5912349388699,176631.471795762,0.0,1.0
2020-01-16,15.0,15.06,14.96,15.05,82458,7.64218282436567,7.67275155566313,7.62180367016736,7.66765676711356,161847.737541226,0.0,1.0
2020-01-17,14.97,15.03,14.95,14.96,74286,7.62689845871694,7.6574671900144,7.61670888161778,7.62180367016736,145807.817688854,0.0,1.0
2020-01-21,14.94,15.01,14.91,14.94,132041,7.61161409306821,7.64727761291525,7.59632972741948,7.61161409306821,259168.753943596,0.0,1.0
2020-01-22,15.0,15.01,14.92,14.92,93183,7.64218282436567,7.64727761291525,7.60142451596905,7.60142451596905,182898.660254967,0.0,1.0
2020-01-23,14.95,15.03,14.89,15.0,103048,7.61670888161778,7.6574671900144,7.58614015032032,7.64218282436567,202261.583571615,0.0,1.0
2020-01-24,14.83,14.99,14.82,14.99,76256,7.55557141902286,7.63708803581609,7.55047663047328,7.63708803581609,149674.513982194,0.0,1.0
2020-01-27,14.72,14.82,14.67,14.8,68158,7.49952874497751,7.55047663047328,7.47405480222963,7.54028705337413,133779.840589571,0.0,1.0
2020-01-28,14.7,14.78,14.66,14.74,93443,7.48933916787836,7.53009747627497,7.46896001368005,7.50971832207667,183408.985654088,0.0,1.0
2020-01-29,14.81,14.9,14.7,14.7,68726,7.5453818419237,7.5912349388699,7.48933916787836,7.48933916787836,134894.705307651,0.0,1.0
2020-01-30,14.84,14.89,14.73,14.77,84381,7.56066620757244,7.58614015032032,7.50462353352709,7.5250026877254,165622.182704725,0.0,1.0
2020-01-31,14.76,14.93,14.73,14.83,65793,7.51990789917582,7.60651930451863,7.50462353352709,7.55557141902286,129137.842247567,0.0,1.0
2020-02-03,14.79,14.9,14.75,14.81,89966,7.53519226482455,7.5912349388699,7.51481311062624,7.5453818419237,176584.364835843,0.0,1.0
2020-02-04,14.81,14.9,14.76,14.84,48785,7.5453818419237,7.5912349388699,7.51990789917582,7.56066620757244,95754.7099850677,0.0,1.0
2020-02-05,14.97,15.02,14.82,14.82,42733,7.62689845871694,7.65237240146482,7.55047663047328,7.55047663047328,83875.9049255283,0.0,1.0
2020-02-06,14.96,15.04,14.95,15.03,72336,7.62180367016736,7.66256197856398,7.61670888161778,7.6574671900144,141980.377195446,0.0,1.0
2020-02-07,15.09,15.34,14.92,14.95,183864,7.68803592131186,7.81540563505129,7.60142451596905,7.61670888161778,360886.419938393,0.0,1.0
2020-02-10,15.14,15.24,15.03,15.09,76475,7.71350986405975,7.76445774955552,7.6574671900144,7.68803592131186,150104.364991453,0.0,1.0
2020-02-11,15.38,15.42,15.1,15.13,113114,7.8357847892496,7.85616394344791,7.69313070986144,7.70841507551017,222019.027677584,0.0,1.0
2020-02-12,15.24,15.44,15.2,15.43,84071,7.76445774955552,7.86635352054706,7.74407859535721,7.86125873199749,165013.717805773,0.0,1.0
2020-02-13,15.46,15.47,15.15,15.16,120171,7.87654309764622,7.88163788619579,7.71860465260933,7.7236994411589,235870.436683726,0.0,1.0
2020-02-14,15.43,15.48,15.32,15.45,115367,7.86125873199749,7.88673267474537,7.80521605795214,7.87144830909664,226441.193539967,0.0,1.0
2020-02-18,15.5,15.64,15.45,15.61,122223,7.89692225184453,7.96824929153861,7.87144830909664,7.95296492588987,239898.081756788,0.0,1.0
2020-02-19,15.39,15.65,15.3,15.53,137184,7.84087957779918,7.97334408008818,7.79502648085298,7.91220661749326,269263.382896208,0.0,1.0
2020-02-20,15.55,15.56,15.28,15.41,86573,7.92239619459241,7.92749098314199,7.78483690375383,7.85106915489833,169924.618377314,0.0,1.0
2020-02-21,15.36,15.55,15.33,15.53,99529,7.82559521215045,7.92239619459241,7.81031084650172,7.91220661749326,195354.525573512,0.0,1.0
2020-02-24,15.08,15.3,15.01,15.25,130200,7.68294113276229,7.79502648085298,7.64727761291525,7.7695525381051,255555.25755982,0.0,1.0
2020-02-25,14.23,15.25,14.07,15.12,284782,7.24988410604823,7.7695525381051,7.168367489255,7.7033202869606,558967.260817209,0.0,1.0
2020-02-26,14.28,14.55,14.22,14.24,156947,7.27535804879612,7.4129173396347,7.24478931749866,7.25497889459781,308054.001599393,0.0,1.0
2020-02-27,13.87,14.19,13.39,14.18,278961,7.06647171826346,7.22950495184992,6.82192186788375,7.22441016330035,547541.860246888,0.0,1.0
2020-02-28,13.18,13.85,12.74,13.5,491583,6.71493130834263,7.0562821411643,6.49076061216124,6.8779645419291,964874.194908057,0.0,1.0
2020-03-02,13.79,13.84,13.21,13.27,203841,7.02571340986684,7.05118735261472,6.73021567399137,6.76078440528883,400097.075700854,0.0,1.0
2020-03-03,13.74,14.19,13.64,13.85,253290,7.00023946711895,7.22950495184992,6.94929158162318,7.0562821411643,497155.078243677,0.0,1.0
2020-03-04,13.99,14.06,13.81,13.95,152457,7.12760918085838,7.16327270070542,7.03590298696599,7.10723002666007,299241.074514573,0.0,1.0
2020-03-05,13.83,13.9,13.71,13.83,156186,7.04609256406515,7.08175608391219,6.98495510147022,7.04609256406515,306560.318411966,0.0,1.0
2020-03-06,13.58,13.65,13.33,13.63,154503,6.91872285032572,6.95438637017276,6.79135313658629,6.94419679307361,303256.942847656,0.0,1.0
2020-03-09,12.12,13.0,11.95,12.99,313227,6.17488372208746,6.62322511445025,6.08827231674465,6.61813032590067,614798.822271042,0.0,1.0
2020-03-10,12.07,12.55,11.77,12.3,347419,6.14940977933958,6.39395962971928,5.99656612285226,6.26658991597985,681910.537835445,0.0,1.0
2020-03-11,11.65,11.97,11.44,11.79,376886,5.93542866025734,6.09846189384381,5.82843810071622,6.00675569995142,739748.070665823,0.0,1.0
2020-03-12,9.22,10.3,7.46,10.21,603648,4.89609179614361,5.46960363343592,3.96147991314873,5.42181098032822,1136750.45153029,0.39,1.0
2020-03-13,10.17,10.27,9.25,9.25,291223,5.40056980116925,5.45367274906669,4.91202268051284,4.91202268051284,548412.115580613,0.0,1.0
2020-03-16,8.29,8.5,5.05,5.21,486727,4.40223438069745,4.51375057128207,2.68169886882052,2.76666358545642,916572.467765957,0.0,1.0
2020-03-17,7.19,8.52,7.0,8.51,496102,3.81810195382565,4.52437116086155,3.71720635282053,4.51906086607181,934226.85489736,0.0,1.0
2020-03-18,4.72,6.84,4.63,6.84,490986,2.50645914075898,3.63224163618463,2.45866648765129,3.63224163618463,924592.738143839,0.0,1.0
2020-03-19,6.78,6.9,4.53,4.72,758436,3.60037986744617,3.66410340492309,2.40556353975385,2.50645914075898,1428237.09422847,0.0,1.0
2020-03-20,6.61,7.78,6.15,6.72,348242,3.51010485602053,4.13140934642053,3.26583129569232,3.5685180987077,655786.568897455,0.0,1.0
2020-03-23,4.92,6.46,4.45,6.46,557503,2.61266503655386,3.43045043417437,2.36308118143591,3.43045043417437,1049853.20415125,0.0,1.0
2020-03-24,6.18,6.81,5.5,5.6,416394,3.28176218006155,3.6163107518154,2.92066213435898,2.97376508225642,784125.960020582,0.0,1.0
2020-03-25,6.6,8.3,6.18,6.37,526421,3.50479456123078,4.40754467548719,3.28176218006155,3.38265778106668,991321.613663969,0.0,1.0
2020-03-26,7.54,9.1,6.85,6.85,695871,4.00396227146668,4.83236825866668,3.63755193097437,3.63755193097437,1310418.77626835,0.0,1.0
2020-03-27,7.46,7.92,6.77,7.47,455304,3.96147991314873,4.20575347347694,3.59506957265642,3.96679020793847,857398.728370752,0.0,1.0
2020-03-30,6.89,8.19,6.89,7.29,297119,3.65879311013335,4.34913143280001,3.65879311013335,3.87120490172309,559515.077343465,0.0,1.0
2020-03-31,6.62,7.13,6.45,6.95,259624,3.51541515081027,3.78624018508719,3.42514013938463,3.69065487887181,488906.944490995,0.0,1.0
2020-04-01,5.86,6.53,5.86,6.44,169905,3.11183274678975,3.46762249770258,3.11183274678975,3.41982984459488,319953.988859823,0.0,1.0
2020-04-02,5.58,5.99,5.55,5.87,165508,2.96314449267693,3.18086657905642,2.9472136083077,3.1171430415795,311673.845903367,0.0,1.0
2020-04-03,5.36,5.89,5.0,5.57,207372,2.84631800730257,3.12776363115898,2.6551473948718,2.95783419788719,390509.393942728,0.0,1.0
2020-04-06,5.74,6.13,5.58,5.65,141989,3.04810920931283,3.25521070611283,2.96314449267693,3.00031655620514,267384.402602733,0.0,1.0
2020-04-07,6.04,6.58,5.91,6.19,334726,3.20741805300514,3.49417397165129,3.13838422073847,3.28707247485129,630334.1212742,0.0,1.0
2020-04-08,7.06,7.42,6.32,6.32,327053,3.74906812155899,3.94023873398976,3.35610630711796,3.35610630711796,615884.829278547,0.0,1.0
2020-04-09,7.21,8.14,7.12,7.5,386690,3.82872254340514,4.3225799588513,3.78092989029745,3.98272109230771,728189.329049791,0.0,1.0
2020-04-13,8.11,8.18,6.65,7.3,316599,4.30664907448207,4.34382113801027,3.5313460351795,3.87651519651283,596198.539884235,0.0,1.0
2020-04-14,8.57,8.69,8.16,8.48,238116,4.55092263481027,4.61464617228719,4.33320054843078,4.50312998170258,448404.484925962,0.0,1.0
2020-04-15,8.73,8.83,8.1,8.31,349977,4.63588735144617,4.68899029934361,4.30133877969232,4.41285497027694,659053.807475908,0.0,1.0
2020-04-16,8.81,9.05,8.53,9.01,361320,4.67836970976412,4.80581678471797,4.5296814556513,4.78457560555899,680414.203553933,0.0,1.0
2020-04-17,9.01,9.47,8.76,9.03,357800,4.78457560555899,5.0288491658872,4.6518182358154,4.79519619513848,673785.569665663,0.0,1.0
2020-04-20,8.63,9.0,8.51,8.77,171008,4.58278440354873,4.77926531076925,4.51906086607181,4.65712853060514,322031.086353789,0.0,1.0
2020-04-21,8.54,8.77,8.32,8.55,129462,4.53499175044104,4.65712853060514,4.41816526506668,4.54030204523078,243794.375125925,0.0,1.0
2020-04-22,8.22,8.75,8.17,8.74,158985,4.36506231716925,4.64650794102566,4.33851084322053,4.64119764623591,299390.158729165,0.0,1.0
2020-04-23,7.95,8.38,7.78,8.3,219917,4.22168435784617,4.45002703380514,4.13140934642053,4.40754467548719,414133.317842827,0.0,1.0
2020-04-24,8.56,8.62,7.95,8.03,128623,4.54561234002053,4.57747410875899,4.22168435784617,4.26416671616412,242214.425173579,0.0,1.0
2020-04-27,9.03,9.2,8.52,8.72,202812,4.79519619513848,4.88547120656412,4.52437116086155,4.63057705665643,381922.300042013,0.0,1.0
2020-04-28,8.8,9.5,8.76,9.23,162200,4.67305941497438,5.04478005025643,4.6518182358154,4.90140209093335,305444.436556094,0.0,1.0
2020-04-29,9.49,9.86,9.0,9.09,230257,5.03946975546668,5.2359506626872,4.77926531076925,4.82705796387694,433604.929889622,0.0,1.0
2020-04-30,9.08,9.38,8.92,9.38,242782,4.8217476690872,4.9810565127795,4.7367829524513,4.9810565127795,457191.191097174,0.0,1.0
2020-05-01,8.55,9.6,8.32,9.18,274076,4.54030204523078,5.09788299815386,4.41816526506668,4.87485061698463,516122.006125451,0.0,1.0
2020-05-04,8.59,8.69,8.17,8.42,232409,4.56154322438976,4.61464617228719,4.33851084322053,4.47126821296412,437657.435607678,0.0,1.0
2020-05-05,8.03,9.0,7.85,8.63,353284,4.26416671616412,4.77926531076925,4.16858140994873,4.58278440354873,665281.333688552,0.0,1.0
2020-05-06,8.34,8.45,8.08,8.1,170553,4.42878585464617,4.48719909733335,4.29071819011284,4.30133877969232,321174.260098345,0.0,1.0
2020-05-07,8.39,8.7,8.06,8.5,240242,4.45533732859489,4.61995646707694,4.28009760053335,4.51375057128207,452408.029143706,0.0,1.0
2020-05-08,8.51,8.7,8.39,8.43,180294,4.51906086607181,4.61995646707694,4.45533732859489,4.47657850775386,339517.874503357,0.0,1.0
2020-05-11,8.44,8.7,8.15,8.42,121234,4.4818888025436,4.61995646707694,4.32789025364104,4.47126821296412,228299.943412094,0.0,1.0
2020-05-12,8.32,8.65,8.26,8.48,110767,4.41816526506668,4.59340499312822,4.38630349632822,4.50312998170258,208589.173267626,0.0,1.0
2020-05-13,8.09,8.31,7.67,8.3,132138,4.29602848490258,4.41285497027694,4.07299610373335,4.40754467548719,248833.643388713,0.0,1.0
2020-05-14,8.21,8.23,7.63,7.96,91225,4.3597520223795,4.37037261195899,4.05175492457437,4.22699465263591,171788.956379961,0.0,1.0
2020-05-15,8.19,8.42,8.02,8.08,123059,4.34913143280001,4.47126821296412,4.25885642137437,4.29071819011284,231736.664107007,0.0,1.0
2020-05-18,8.62,8.77,8.34,8.41,108693,4.57747410875899,4.65712853060514,4.42878585464617,4.46595791817437,204683.552050503,0.0,1.0
2020-05-19,8.73,8.88,8.46,8.57,155076,4.63588735144617,4.71554177329232,4.49250939212309,4.55092263481027,292028.985470856,0.0,1.0
2020-05-20,8.94,9.09,8.76,8.84,132419,4.74740354203078,4.82705796387694,4.6518182358154,4.69430059413335,249362.804218998,0.0,1.0
2020-05-21,9.25,9.3,9.0,9.0,155632,4.91202268051284,4.93857415446156,4.77926531076925,4.77926531076925,293076.008323662,0.0,1.0
2020-05-22,9.31,9.54,9.3,9.32,174565,4.9438844492513,5.0660212294154,4.93857415446156,4.94919474404104,328729.396223271,0.0,1.0
2020-05-26,9.69,9.94,9.57,9.57,124265,5.14567565126156,5.27843302100515,5.08195211378463,5.08195211378463,234007.72446759,0.0,1.0
2020-05-27,9.89,9.92,9.7,9.88,167106,5.25188154705643,5.26781243142566,5.1509859460513,5.24657125226669,314683.095037871,0.0,1.0
2020-05-28,9.68,10.06,9.56,9.94,156596,5.14036535647181,5.34215655848207,5.07664181899489,5.27843302100515,294891.350104428,0.0,1.0
2020-05-29,9.54,9.81,9.41,9.62,174003,5.0660212294154,5.20939918873848,4.99698739714874,5.10850358773335,327671.074562701,0.0,1.0
2020-06-01,9.75,10.05,9.25,9.34,167234,5.17753742000002,5.33684626369233,4.91202268051284,4.95981533362053,314924.136270172,0.0,1.0
2020-06-02,9.76,9.95,9.63,9.87,182319,5.18284771478976,5.28374331579489,5.11381388252309,5.24126095747694,343331.22212374,0.0,1.0
2020-06-03,10.02,10.15,9.78,9.78,233603,5.32091537932309,5.38994921158976,5.19346830436925,5.19346830436925,439905.898352734,0.0,1.0
2020-06-04,10.26,10.29,9.95,10.1,267947,5.44836245427694,5.46429333864617,5.28374331579489,5.36339773764104,504580.273994426,0.0,1.0
2020-06-05,10.34,10.84,10.17,10.5,238172,5.49084481259489,5.75635955208207,5.40056980116925,5.57580952923079,448509.940465093,0.0,1.0
2020-06-08,11.02,11.02,10.52,10.53,282531,5.85194485829746,5.85194485829746,5.58643011881028,5.59174041360002,532043.909399691,0.0,1.0
2020-06-09,10.77,11.01,10.36,10.96,262100,5.71918748855387,5.84663456350771,5.50146540217438,5.820083089559,493569.585828312,0.0,1.0
2020-06-10,10.33,10.81,10.1,10.79,320841,5.48553451780515,5.74042866771284,5.36339773764104,5.72980807813335,604186.796973451,0.0,1.0
2020-06-11,8.87,9.61,8.78,9.54,310888,4.86954032219489,5.27579284061926,4.82013123211625,5.23736354833588,566290.938680851,0.3,1.0
2020-06-12,9.2,9.58,8.92,9.18,188177,5.05070698581657,5.25932314392639,4.89698981668302,5.03972718802132,342769.518180652,0.0,1.0
2020-06-15,9.23,9.33,8.9,8.95,189209,5.06717668250945,5.12207567148572,4.88601001888777,4.9134595133759,344649.334219607,0.0,1.0
2020-06-16,9.41,9.66,9.23,9.53,147486,5.16599486266673,5.3032423351074,5.06717668250945,5.23187364943825,268649.756125306,0.0,1.0
2020-06-17,9.0,9.41,8.97,9.41,143840,4.94090900786404,5.16599486266673,4.92443931117116,5.16599486266673,262008.468065199,0.0,1.0
2020-06-18,8.96,9.18,8.86,8.93,167162,4.91894941227353,5.03972718802132,4.86405042329726,4.90247971558065,304490.124712979,0.0,1.0
2020-06-19,8.75,9.19,8.63,9.0,191446,4.80366153542337,5.04521708691894,4.73778274865185,4.94090900786404,348724.090497846,0.0,1.0
2020-06-22,8.63,8.76,8.52,8.65,115121,4.73778274865185,4.809151434321,4.67739386077795,4.7487625464471,209696.029283466,0.0,1.0
2020-06-23,8.64,8.83,8.63,8.76,186997,4.74327264754948,4.84758072660438,4.73778274865185,4.809151434321,340620.116120606,0.0,1.0
2020-06-24,8.7,8.8,8.32,8.6,163062,4.77621204093523,4.8311110299115,4.56759588282542,4.72131305195897,297021.863317906,0.0,1.0
2020-06-25,8.81,8.94,8.66,8.7,152637,4.83660092880913,4.90796961447828,4.75425244534473,4.77621204093523,278032.442575555,0.0,1.0
2020-06-26,8.7,8.9,8.67,8.9,157006,4.77621204093523,4.88601001888777,4.75974234424235,4.88601001888777,285990.694779232,0.0,1.0
2020-06-29,9.02,9.11,8.7,8.82,205777,4.95188880565929,5.00129789573793,4.77621204093523,4.84209082770676,374828.396364381,0.0,1.0
2020-06-30,9.07,9.24,8.94,9.0,99299,4.97933830014742,5.07266658140708,4.90796961447828,4.94090900786404,180875.826407162,0.0,1.0
2020-07-01,8.89,9.2,8.82,9.08,134662,4.88052011999014,5.05070698581657,4.84209082770676,4.98482819904505,245290.491703253,0.0,1.0
2020-07-02,8.8,9.09,8.75,9.04,76374,4.8311110299115,4.99031809794268,4.80366153542337,4.96286860345454,139117.316045686,0.0,1.0
2020-07-06,8.76,8.95,8.7,8.93,114512,4.809151434321,4.9134595133759,4.77621204093523,4.90247971558065,208586.719237222,0.0,1.0
2020-07-07,8.61,8.82,8.61,8.76,125996,4.72680295085659,4.84209082770676,4.72680295085659,4.809151434321,229505.137252106,0.0,1.0
2020-07-08,8.52,8.79,8.42,8.6,127052,4.67739386077795,4.82562113101388,4.62249487180169,4.72131305195897,231428.669943129,0.0,1.0
2020-07-09,8.49,8.74,8.36,8.48,142655,4.66092416408507,4.79817163652574,4.58955547841593,4.65543426518745,259849.958369307,0.0,1.0
2020-07-10,8.68,8.7,8.45,8.52,139242,4.76523224313998,4.77621204093523,4.63896456849457,4.67739386077795,253633.0861397,0.0,1.0
2020-07-13,8.76,9.01,8.66,8.77,151761,4.809151434321,4.94639890676166,4.75425244534473,4.81464133321862,276436.784775046,0.0,1.0
2020-07-14,8.82,8.87,8.66,8.74,110873,4.84209082770676,4.86954032219489,4.75425244534473,4.79817163652574,201958.181867303,0.0,1.0
2020-07-15,8.94,9.01,8.78,8.83,169993,4.90796961447828,4.94639890676166,4.82013123211625,4.84758072660438,309646.868129918,0.0,1.0
2020-07-16,8.84,9.0,8.77,8.93,130793,4.85307062550201,4.94090900786404,4.81464133321862,4.90247971558065,238243.003084341,0.0,1.0
2020-07-17,8.9,8.91,8.73,8.84,129073,4.88601001888777,4.8914999177854,4.79268173762812,4.85307062550201,235109.976352749,0.0,1.0
2020-07-20,8.85,8.95,8.72,8.89,144014,4.85856052439964,4.9134595133759,4.78719183873049,4.88052011999014,262325.413792697,0.0,1.0
2020-07-21,8.89,8.99,8.81,8.91,127947,4.88052011999014,4.93541910896641,4.83660092880913,4.8914999177854,233058.936759859,0.0,1.0
2020-07-22,8.96,9.0,8.82,8.87,141285,4.91894941227353,4.94090900786404,4.84209082770676,4.86954032219489,257354.46614705,0.0,1.0
2020-07-23,8.97,9.21,8.91,8.93,167559,4.92443931117116,5.0561968847142,4.8914999177854,4.90247971558065,305213.270999282,0.0,1.0
2020-07-24,8.91,9.07,8.85,9.04,96296,4.8914999177854,4.97933830014742,4.85856052439964,4.96286860345454,175405.780317063,0.0,1.0
2020-07-27,8.82,9.0,8.8119,8.91,103990,4.84209082770676,4.94090900786404,4.83764400959968,4.8914999177854,189420.610359428,0.0,1.0
2020-07-28,8.81,8.88,8.77,8.83,65346,4.83660092880913,4.87503022109252,4.81464133321862,4.84758072660438,119029.514420109,0.0,1.0
2020-07-29,8.93,8.96,8.78,8.88,82668,4.90247971558065,4.91894941227353,4.82013123211625,4.87503022109252,150582.008050708,0.0,1.0
2020-07-30,8.79,8.89,8.65,8.84,62123,4.82562113101388,4.88052011999014,4.7487625464471,4.85307062550201,113158.732352714,0.0,1.0
2020-07-31,8.66,8.79,8.53,8.75,92097,4.75425244534473,4.82562113101388,4.68288375967558,4.80366153542337,167757.187732207,0.0,1.0
2020-08-03,8.49,8.86,8.31,8.67,251727,4.66092416408507,4.86405042329726,4.56210598392779,4.75974234424235,458527.569804286,0.0,1.0
2020-08-04,8.71,8.72,8.42,8.47,120613,4.78170193983286,4.78719183873049,4.62249487180169,4.64994436628982,219699.856498525,0.0,1.0
2020-08-05,8.83,8.89,8.7,8.78,123953,4.84758072660438,4.88052011999014,4.77621204093523,4.82013123211625,225783.757244756,0.0,1.0
2020-08-06,8.81,8.91,8.77,8.8,64856,4.83660092880913,4.8914999177854,4.81464133321862,4.8311110299115,118136.96610704,0.0,1.0
2020-08-07,10.25,10.31,9.0992,9.14,388333,5.62714637006737,5.66008576345313,4.99536880492849,5.01776759243081,707359.110325105,0.0,1.0
2020-08-10,10.64,10.67,10.43,10.45,245207,5.84125242707482,5.8577221237677,5.72596455022466,5.73694434801991,446651.212658949,0.0,1.0
2020-08-11,10.71,10.81,10.62,10.7,179067,5.8796817193582,5.93458070833447,5.83027262927956,5.87419182046058,326175.405666234,0.0,1.0
2020-08-12,10.7,10.9799,10.52,10.86,148079,5.87419182046058,6.02785409060515,5.7753736403033,5.9620302028226,269729.921736837,0.0,1.0
2020-08-13,10.66,10.8939,10.6,10.69,139748,5.85223222487007,5.98064096008556,5.81929283148431,5.86870192156295,254554.778887482,0.0,1.0
2020-08-14,10.72,10.74,10.56,10.6,86646,5.88517161825583,5.89615141605108,5.7973332358938,5.81929283148431,157828.043131099,0.0,1.0
2020-08-17,10.65,10.8465,10.57,10.71,87518,5.84674232597244,5.95461883931081,5.80282313479143,5.8796817193582,159416.414822929,0.0,1.0
2020-08-18,10.42,10.75,10.41,10.68,126405,5.72047465132703,5.90164131494871,5.7149847524294,5.86321202266532,230250.141864443,0.0,1.0
2020-08-19,10.3,10.5873,10.26,10.45,77146,5.65459586455551,5.81232065988432,5.632636268965,5.73694434801991,140523.535020564,0.0,1.0
2020-08-20,10.23,10.47,10.18,10.18,112581,5.61616657227212,5.74792414581516,5.58871707778399,5.58871707778399,205069.35027286,0.0,1.0
2020-08-21,10.18,10.25,10.16,10.25,102027,5.58871707778399,5.62714637006737,5.57773727998873,5.62714637006737,185844.95252564,0.0,1.0
2020-08-24,10.4,10.43,10.21,10.35,189954,5.70949485353178,5.72596455022466,5.60518677447687,5.68204535904364,346006.371960907,0.0,1.0
2020-08-25,10.39,10.49,10.36,10.42,103704,5.70400495463415,5.75890394361042,5.68753525794127,5.72047465132703,188899.653588942,0.0,1.0
2020-08-26,10.31,10.42,10.245,10.42,102497,5.66008576345313,5.72047465132703,5.62440142061856,5.72047465132703,186701.07029532,0.0,1.0
2020-08-27,10.38,10.55,10.25,10.35,98961,5.69851505573652,5.79184333699618,5.62714637006737,5.68204535904364,180260.150223861,0.0,1.0
2020-08-28,10.47,10.55,10.41,10.41,81463,5.74792414581516,5.79184333699618,5.7149847524294,5.7149847524294,148387.067811425,0.0,1.0
2020-08-31,10.45,10.55,10.36,10.5,155242,5.73694434801991,5.79184333699618,5.68753525794127,5.76439384250804,282777.520852181,0.0,1.0
2020-09-01,10.58,10.6,10.32,10.5,131067,5.80831303368906,5.81929283148431,5.66557566235076,5.76439384250804,238742.101528792,0.0,1.0
2020-09-02,10.63,10.64,10.38,10.63,142177,5.83576252817719,5.84125242707482,5.69851505573652,5.83576252817719,258979.268382271,0.0,1.0
2020-09-03,10.31,10.65,10.29,10.56,169330,5.66008576345313,5.84674232597244,5.64910596565788,5.7973332358938,308439.19561652,0.0,1.0
2020-09-04,10.27,10.45,10.01,10.45,127695,5.63812616786263,5.73694434801991,5.49538879652433,5.73694434801991,232599.911913137,0.0,1.0
2020-09-08,10.29,10.46,10.11,10.3,153759,5.64910596565788,5.74243424691754,5.5502877855006,5.65459586455551,280076.196059768,0.0,1.0
2020-09-09,10.47,10.56,10.37,10.42,211732,5.74792414581516,5.7973332358938,5.6930251568389,5.72047465132703,385675.590658932,0.0,1.0
2020-09-10,9.94,10.26,9.9,10.19,189807,5.62165647116975,5.80263535152934,5.5990341111248,5.76304622145068,335609.546701352,0.3,1.0
2020-09-11,9.91,10.06,9.91,9.91,77211,5.60468970113604,5.68952355130459,5.60468970113604,5.60468970113604,136521.565118031,0.0,1.0
2020-09-14,10.0,10.19,9.89,9.95,127416,5.65559001123717,5.76304622145068,5.59337852111356,5.62731206118099,225292.144138517,0.0,1.0
2020-09-15,9.89,10.08,9.82,10.03,104377,5.59337852111356,5.70083473132707,5.5537893910349,5.67255678127088,184555.457154093,0.0,1.0
2020-09-16,9.92,10.165,9.89,9.89,152487,5.61034529114727,5.74890724642258,5.59337852111356,5.59337852111356,269621.736542114,0.0,1.0
2020-09-17,9.89,9.97,9.85,9.85,31328,5.59337852111356,5.63862324120346,5.57075616106861,5.57075616106861,55392.9827617525,0.0,1.0
2020-09-18,9.84,9.99,9.81,9.92,143224,5.56510057105738,5.64993442122593,5.54813380102367,5.61034529114727,253243.250864059,0.0,1.0
2020-09-21,9.77,9.9,9.68,9.75,202134,5.52551144097872,5.5990341111248,5.47461113087758,5.51420026095624,357405.681102019,0.0,1.0
2020-09-22,9.68,9.84,9.68,9.76,61200,5.47461113087758,5.56510057105738,5.47461113087758,5.51985585096748,108211.521482994,0.0,1.0
2020-09-23,9.36,9.8,9.35,9.76,224021,5.29363225051799,5.54247821101243,5.28797666050676,5.51985585096748,396105.445329116,0.0,1.0
2020-09-24,9.42,9.6327,9.2783,9.35,215811,5.32756579058542,5.44786019012443,5.24742608012618,5.28797666050676,381588.83435893,0.0,1.0
2020-09-25,9.71,9.73,9.44,9.47,162715,5.49157790091129,5.50288908093377,5.33887697060789,5.3558437406416,287706.498661854,0.0,1.0
2020-09-28,10.09,10.33,9.79,9.79,293024,5.70649032133831,5.842224481608,5.53682262100119,5.53682262100119,518113.935801192,0.0,1.0
2020-09-29,9.85,10.156,9.77,10.08,124899,5.57075616106861,5.74381721541247,5.52551144097872,5.70083473132707,220841.680093211,0.0,1.0
2020-09-30,9.85,10.1,9.85,9.85,133916,5.57075616106861,5.71214591134954,5.57075616106861,5.57075616106861,236785.197890796,0.0,1.0
2020-10-01,10.08,10.1,9.845,9.94,110217,5.70083473132707,5.71214591134954,5.567928366063,5.62165647116975,194881.523909987,0.0,1.0
2020-10-02,10.37,10.3998,9.96,10.04,167025,5.86484684165295,5.88170049988643,5.63296765119222,5.67821237128212,295327.277380672,0.0,1.0
2020-10-05,10.44,10.56,10.35,10.52,221426,5.90443597173161,5.97230305186645,5.85353566163047,5.9496806918215,391517.064638783,0.0,1.0
2020-10-06,10.4,10.62,10.36,10.5,141046,5.88181361168666,6.00623659193388,5.85919125164171,5.93836951179903,249392.193775987,0.0,1.0
2020-10-07,10.45,10.6,10.38,10.51,113744,5.91009156174284,5.9949254119114,5.87050243166418,5.94402510181027,201117.831692185,0.0,1.0
2020-10-08,10.48,10.5999,10.43,10.57,124307,5.92705833177656,5.99486885601129,5.89878038172037,5.97795864187769,219794.928120696,0.0,1.0
2020-10-09,10.5,10.59,10.49,10.57,100109,5.93836951179903,5.98926982190016,5.93271392178779,5.97795864187769,177008.941244135,0.0,1.0
2020-10-12,10.52,10.61,10.4801,10.51,72177,5.9496806918215,6.00058100192264,5.92711488767667,5.94402510181027,127620.63702742,0.0,1.0
2020-10-13,10.4,10.54,10.32,10.46,64634,5.88181361168666,5.96099187184398,5.83656889159676,5.91574715175408,114283.390188429,0.0,1.0
2020-10-14,10.28,10.61,10.25,10.36,126125,5.81394653155181,6.00058100192264,5.7969797615181,5.85919125164171,223009.446847103,0.0,1.0
2020-10-15,10.18,10.368,10.14,10.26,76459,5.75739063143944,5.8637157236507,5.73476827139449,5.80263535152934,135191.907206998,0.0,1.0
2020-10-16,10.15,10.24,10.1401,10.19,59259,5.74042386140573,5.79132417150686,5.7348248272946,5.76304622145068,104779.518816352,0.0,1.0
2020-10-19,10.3,10.3699,10.16,10.22,110829,5.82525771157429,5.86479028575283,5.74607945141697,5.78001299148439,195963.639124817,0.0,1.0
2020-10-20,10.3,10.3853,10.2401,10.38,106268,5.82525771157429,5.87349989437014,5.79138072740698,5.87050243166418,187899.051714948,0.0,1.0
2020-10-21,10.35,10.41,10.25,10.27,89482,5.85353566163047,5.8874692016979,5.7969797615181,5.80829094154057,158218.682440218,0.0,1.0
2020-10-22,10.51,10.52,10.32,10.32,73768,5.94402510181027,5.9496806918215,5.83656889159676,5.83656889159676,130433.782953554,0.0,1.0
2020-10-23,10.52,10.61,10.5,10.55,53560,5.9496806918215,6.00058100192264,5.93836951179903,5.96664746185522,94702.7629187776,0.0,1.0
2020-10-26,10.41,10.4901,10.29,10.49,182560,5.8874692016979,5.9327704776879,5.81960212156305,5.93271392178779,322795.675848619,0.0,1.0
2020-10-27,10.5,10.57,10.41,10.41,49530,5.93836951179903,5.97795864187769,5.8874692016979,5.8874692016979,87577.0695923646,0.0,1.0
2020-10-28,10.12,10.37,10.06,10.36,205550,5.72345709137202,5.86484684165295,5.68952355130459,5.85919125164171,363445.722889371,0.0,1.0
2020-10-29,10.0,10.18,9.88,10.12,107243,5.65559001123717,5.75739063143944,5.58772293110233,5.72345709137202,189623.00977779,0.0,1.0
2020-10-30,10.57,10.74,10.06,10.06,166858,5.97795864187769,6.07410367206872,5.68952355130459,5.68952355130459,295031.994307345,0.0,1.0
2020-11-02,11.08,11.17,10.7,10.7,170233,6.26639373245079,6.31729404255192,6.05148131202377,6.05148131202377,300999.541447951,0.0,1.0
2020-11-03,11.09,11.3199,10.88,11.2,161364,6.27204932246202,6.40207133682037,6.15328193222604,6.33426081258563,285317.711643496,0.0,1.0
2020-11-04,11.09,11.32,10.88,11.02,116745,6.27204932246202,6.40212789272048,6.15328193222604,6.23246019238336,206424.086201506,0.0,1.0
2020-11-05,11.33,11.3921,11.1,11.1,160949,6.40778348273172,6.4429046967015,6.27770491247326,6.27770491247326,284583.924365465,0.0,1.0
2020-11-06,11.36,11.45,11.27,11.37,84992,6.42475025276543,6.47565056286656,6.37384994266429,6.43040584277666,150279.634540566,0.0,1.0
2020-11-09,11.55,11.97,11.41,11.585,144899,6.53220646297893,6.76974124345089,6.45302820282161,6.55200102801826,256204.922407915,0.0,1.0
2020-11-10,11.98,12.04,11.5,11.6,242722,6.77539683346213,6.80933037352955,6.50392851292275,6.56048441303512,429171.84505548,0.0,1.0
2020-11-11,12.1,12.2,11.8375,11.98,95210,6.84326391359698,6.89981981370935,6.694804675802,6.77539683346213,168346.715039149,0.0,1.0
2020-11-12,11.9,12.11,11.76,12.02,103602,6.73015211337223,6.84891950360821,6.65097385321491,6.79801919350708,183185.131514399,0.0,1.0
2020-11-13,12.1,12.22,11.97,12.0,87554,6.84326391359698,6.91113099373182,6.76974124345089,6.78670801348461,154809.66588108,0.0,1.0
2020-11-16,12.33,12.49,12.2,12.22,130309,6.97334248385543,7.06383192403523,6.89981981370935,6.91113099373182,230407.437139339,0.0,1.0
2020-11-17,12.31,12.47,12.08,12.3,139586,6.96203130383296,7.05252074401275,6.8319527335745,6.95637571382172,246810.677087014,0.0,1.0
2020-11-18,12.83,13.09,12.48,12.49,247309,7.25612198441729,7.40316732470946,7.05817633402399,7.06383192403523,437282.404680357,0.0,1.0
2020-11-19,13.06,13.14,12.77,12.89,173185,7.38620055467575,7.43144527476564,7.22218844434987,7.29005552448471,306219.156013601,0.0,1.0
2020-11-20,13.09,13.13,12.9501,13.0,112896,7.40316732470946,7.42578968475441,7.32404562045225,7.35226701460832,199618.430218041,0.0,1.0
2020-11-23,13.57,13.75,13.1955,13.28,172717,7.67463564524884,7.77643626545111,7.46283379932801,7.51062353492296,305391.656143437,0.0,1.0
2020-11-24,14.0,14.0,13.54,13.74,368021,7.91782601573204,7.91782601573204,7.65766887521513,7.77078067543987,650720.789994985,0.0,1.0
2020-11-25,13.98,14.1,13.85,13.95,149842,7.90651483570957,7.97438191584441,7.83299216556348,7.88954806567585,264944.947745994,0.0,1.0
2020-11-27,14.23,14.36,13.96,13.96,140732,8.0479045859905,8.12142725613658,7.89520365568709,7.89520365568709,248836.990871647,0.0,1.0
2020-11-30,14.15,14.26,14.01,14.25,201116,8.0026598659006,8.06487135602421,7.92348160574328,8.05921576601297,355605.692068201,0.0,1.0
2020-12-01,14.31,14.4798,14.19,14.29,264710,8.09314930608039,8.1891812244712,8.02528222594555,8.08183812605792,468050.193656266,0.0,1.0
2020-12-02,14.18,14.56,14.13,14.32,296381,8.01962663593431,8.23453905636132,7.99134868587812,8.09880489609163,524049.656023715,0.0,1.0
2020-12-03,13.43,13.9,13.12,13.9,398379,7.78774744547358,8.06028961221763,7.60798559081262,8.06028961221763,687006.096109303,0.34,1.0
2020-12-04,13.39,13.66,13.22,13.43,177167,7.76455236745281,7.92111914409301,7.66597328586454,7.78774744547358,305525.163297756,0.0,1.0
2020-12-07,12.98,13.5398,12.89,13.48,228588,7.52680281773992,7.8514179346406,7.47461389219319,7.81674129299955,394200.872780526,0.0,1.0
2020-12-08,12.85,13.02,12.7,12.97,155613,7.45141881417242,7.54999789576069,7.36443727159453,7.52100404823473,268355.208567361,0.0,1.0
2020-12-09,12.69,12.96,12.61,12.96,120291,7.35863850208934,7.51520527872954,7.3122483460478,7.51520527872954,207442.285630227,0.0,1.0
2020-12-10,12.69,12.76,12.42,12.62,122242,7.35863850208934,7.39922988862568,7.20207172544914,7.31804711555299,210806.792528204,0.0,1.0
2020-12-11,12.6,12.75,12.45,12.66,93632,7.3064495765426,7.39343111912049,7.21946803396471,7.34124219357376,161468.739042234,0.0,1.0
2020-12-14,12.59,12.72,12.33,12.61,185715,7.30065080703741,7.37603481060491,7.1498827999024,7.3122483460478,320266.221710831,0.0,1.0
2020-12-15,12.71,12.75,12.365,12.71,131462,7.37023604109972,7.39343111912049,7.17017849317058,7.37023604109972,226706.717489429,0.0,1.0
2020-12-16,12.7,12.97,12.65,12.79,103596,7.36443727159453,7.52100404823473,7.33544342406857,7.41662619714126,178651.694824625,0.0,1.0
2020-12-17,12.86,12.99,12.7,12.79,140924,7.45721758367761,7.53260158724511,7.36443727159453,7.41662619714126,243023.972368291,0.0,1.0
2020-12-18,12.89,13.02,12.72,12.9,150640,7.47461389219319,7.54999789576069,7.37603481060491,7.48041266169838,259779.251210293,0.0,1.0
2020-12-21,12.72,13.01,12.67,12.715,117113,7.37603481060491,7.5441991262555,7.34704096307895,7.37313542585232,201961.812579601,0.0,1.0
2020-12-22,12.54,12.75,12.54,12.7,84619,7.27165695951145,7.39343111912049,7.27165695951145,7.36443727159453,145925.786365931,0.0,1.0
2020-12-23,12.65,12.745,12.56,12.59,94152,7.33544342406857,7.39053173436789,7.28325449852183,7.30065080703741,162365.481014017,0.0,1.0
2020-12-24,12.6,12.75,12.51,12.75,68651,7.3064495765426,7.39343111912049,7.25426065099587,7.39343111912049,118388.909817033,0.0,1.0
2020-12-28,12.55,12.86,12.51,12.73,112575,7.27745572901664,7.45721758367761,7.25426065099587,7.38183358011011,194136.014372004,0.0,1.0
2020-12-29,12.58,12.67,12.4101,12.67,186661,7.29485203753222,7.34704096307895,7.196330943639,7.34704096307895,321897.602297959,0.0,1.0
2020-12-30,12.66,12.81,12.517,12.54,117899,7.34124219357376,7.42822373615165,7.2583197896495,7.27165695951145,203317.272560026,0.0,1.0
2020-12-31,13.1,13.15,12.6,12.71,231265,7.59638805180223,7.62538189932819,7.3064495765426,7.37023604109972,398817.369431415,0.0,1.0
2021-01-04,12.78,13.27,12.61,13.25,177536,7.41082742763607,7.6949671333905,7.3122483460478,7.68336959438012,306161.505196963,0.0,1.0
2021-01-05,13.03,13.17,12.83,12.83,106577,7.55579666526588,7.63697943833858,7.43982127516203,7.43982127516203,183792.440628249,0.0,1.0
2021-01-06,13.17,13.5,13.15,13.15,134279,7.63697943833858,7.82833883200993,7.62538189932819,7.62538189932819,231564.644671182,0.0,1.0
2021-01-07,13.53,13.58,13.2123,13.32,113480,7.84573514052551,7.87472898805147,7.66150823334554,7.72396098091647,195696.690303665,0.0,1.0
2021-01-08,13.545,13.61,13.33,13.61,85998,7.8544332947833,7.89212529656705,7.72975975042166,7.89212529656705,148303.877094947,0.0,1.0
2021-01-11,13.25,13.5,13.13,13.39,118048,7.68336959438012,7.82833883200993,7.61378436031781,7.76455236745281,203574.223625018,0.0,1.0
2021-01-12,13.44,13.4795,13.2,13.32,58750,7.79354621497878,7.81645135452429,7.65437574685416,7.72396098091647,101314.597773531,0.0,1.0
2021-01-13,13.53,13.63,13.45,13.48,69195,7.84573514052551,7.90372283557743,7.79934498448397,7.81674129299955,119327.039879821,0.0,1.0
2021-01-14,13.64,13.71,13.5,13.52,121453,7.90952160508263,7.95011299161898,7.82833883200993,7.83993637102032,209446.159036403,0.0,1.0
2021-01-15,13.71,13.735,13.5,13.55,63096,7.95011299161898,7.96460991538196,7.82833883200993,7.85733267953589,108809.291253084,0.0,1.0
2021-01-19,13.58,13.82,13.5,13.82,119273,7.87472898805147,8.01389945617609,7.82833883200993,8.01389945617609,205686.740770083,0.0,1.0
2021-01-20,13.61,13.68,13.54,13.65,86156,7.89212529656705,7.9327166831034,7.8515339100307,7.91532037458782,148576.348694065,0.0,1.0
2021-01-21,13.73,13.83,13.58,13.67,167682,7.96171053062936,8.01969822568129,7.87472898805147,7.9269179135982,289168.244831681,0.0,1.0
2021-01-22,13.49,13.63,13.36,13.63,129487,7.82254006250474,7.90372283557743,7.74715605893724,7.90372283557743,223300.822500446,0.0,1.0
2021-01-25,13.55,13.8,13.43,13.44,257496,7.85733267953589,8.00230191716571,7.78774744547358,7.79354621497878,444052.828396479,0.0,1.0
2021-01-26,13.51,13.71,13.31,13.59,214793,7.83413760151512,7.95011299161898,7.71816221141127,7.88052775755666,370411.342971405,0.0,1.0
2021-01-27,13.13,13.69,13.06,13.43,154565,7.61378436031781,7.93851545260859,7.57319297378146,7.78774744547358,266547.928593461,0.0,1.0
2021-01-28,13.09,13.33,12.97,13.11,127700,7.59058928229704,7.72975975042166,7.52100404823473,7.60218682130742,220219.134224339,0.0,1.0
2021-01-29,12.8,13.18,12.62,13.18,131610,7.42242496664645,7.64277820784377,7.31804711555299,7.64277820784377,226961.944050629,0.0,1.0
2021-02-01,12.9,12.989,12.65,12.92,106931,7.48041266169838,7.53202171029459,7.33544342406857,7.49201020070876,184402.914970578,0.0,1.0
2021-02-02,13.12,13.2363,12.9075,12.91,81381,7.60798559081262,7.675425280158,7.48476173882727,7.48621143120357,140341.843087791,0.0,1.0
2021-02-03,13.3,13.38,13.05,13.15,99003,7.71236344190608,7.75875359794762,7.56739420427627,7.62538189932819,170731.048908475,0.0,1.0
2021-02-04,13.48,13.57,13.36,13.36,101541,7.81674129299955,7.86893021854628,7.74715605893724,7.74715605893724,175107.839532291,0.0,1.0
2021-02-05,13.54,13.6723,13.38,13.58,67142,7.8515339100307,7.9282516305844,7.75875359794762,7.87472898805147,115786.633595071,0.0,1.0
2021-02-08,13.41,13.56,13.26,13.48,157272,7.7761499064632,7.86313144904109,7.68916836388531,7.81674129299955,271216.160358107,0.0,1.0
2021-02-09,13.23,13.38,13.18,13.37,88345,7.67177205536973,7.75875359794762,7.64277820784377,7.75295482844243,152351.287494512,0.0,1.0
2021-02-10,13.34,13.4799,13.21,13.31,109638,7.73555851992685,7.81668330530449,7.66017451635935,7.71816221141127,189071.146735224,0.0,1.0
2021-02-11,13.9,14.12,13.8,13.86,346904,8.06028961221763,8.18786254133187,8.00230191716571,8.03709453419686,598237.263421771,0.0,1.0
2021-02-12,13.93,13.95,13.725,13.95,182108,8.07768592073321,8.0892834597436,7.95881114587676,8.0892834597436,314045.936533484,0.0,1.0
2021-02-16,14.0,14.15,13.85,14.06,212940,8.11827730726956,8.20525884984745,8.03129576469167,8.15306992430071,367215.837445033,0.0,1.0
2021-02-17,13.9,14.05,13.9,14.05,129291,8.06028961221763,8.14727115479552,8.06028961221763,8.14727115479552,222962.819757236,0.0,1.0
2021-02-18,14.03,14.07,13.875,13.88,136362,8.13567361578514,8.15886869380591,8.04579268845465,8.04869207320725,235156.786069689,0.0,1.0
2021-02-19,13.97,14.1199,13.9,14.06,124258,8.10088099875398,8.18780455363682,8.06028961221763,8.15306992430071,214283.392172654,0.0,1.0
2021-02-22,14.07,14.19,13.94,13.96,102505,8.15886869380591,8.22845392786822,8.0834846902384,8.09508222924879,176770.261187673,0.0,1.0
2021-02-23,14.4,14.48,14.0513,14.2,167714,8.35022808747726,8.3966182435188,8.1480249948312,8.23425269737341,289223.428953021,0.0,1.0
2021-02-24,14.67,14.69,14.4601,14.5,141380,8.50679486411746,8.51839240312784,8.38507869220347,8.40821578252919,243810.346097393,0.0,1.0
2021-02-25,14.56,14.91,14.51,14.72,136615,8.44300839956034,8.64596533224208,8.41401455203438,8.53578871164342,235593.085529037,0.0,1.0
2021-02-26,15.02,15.19,14.58,14.58,243305,8.7097517967992,8.80833087838747,8.45460593857073,8.45460593857073,419580.39508577,0.0,1.0
2021-03-01,15.18,15.575,15.06,15.575,286826,8.80253210888228,9.03158350433738,8.73294687481997,9.03158350433738,494632.52461261,0.0,1.0
2021-03-02,15.46,15.6,15.14,15.19,166581,8.96489765502767,9.04608042810037,8.77933703086151,8.80833087838747,287269.56615681,0.0,1.0
2021-03-03,15.55,15.74,15.31,15.61,185898,9.0170865805744,9.12726320117306,8.87791611244978,9.05187919760556,320581.805904747,0.0,1.0
2021-03-04,15.53,15.68,15.195,15.57,198136,9.00548904156402,9.09247058414191,8.81123026314007,9.02868411958479,341686.283309895,0.0,1.0
2021-03-05,15.26,15.8,14.8,15.8,185357,8.84892226492382,9.16205581820422,8.58217886768496,9.16205581820422,319648.849353334,0.0,1.0
2021-03-08,15.57,15.7404,15.2,15.7404,231754,9.02868411958479,9.12749515195327,8.81412964789266,9.12749515195327,399660.651785649,0.0,1.0
2021-03-09,15.63,15.71,15.42,15.55,183531,9.06347673661594,9.10986689265748,8.9417025770069,9.0170865805744,316499.905429344,0.0,1.0
2021-03-10,15.52,15.74,15.36,15.67,310270,8.99969027205882,9.12726320117306,8.90690995997574,9.08667181463671,535061.791509676,0.0,1.0
2021-03-11,14.99,15.12,14.85,15.0,253096,8.91270872948094,8.99000373514021,8.82946795415557,8.91865449914704,425674.074532552,0.38,1.0
2021-03-12,15.01,15.12,14.92,14.98,189754,8.92460026881314,8.99000373514021,8.87108834181825,8.90676295981484,319141.188872404,0.0,1.0
2021-03-15,15.25,15.33,14.84,14.94,251602,9.06729874079949,9.11486489812827,8.82352218448947,8.88297988115045,423161.363674413,0.0,1.0
2021-03-16,15.22,15.4,14.95,15.25,177117,9.04946143180119,9.15648528579096,8.88892565081655,9.06729874079949,297887.422396965,0.0,1.0
2021-03-17,15.33,15.575,15.18,15.19,170169,9.11486489812827,9.26053625494767,9.0256783531368,9.0316241228029,286201.803225377,0.0,1.0
2021-03-18,15.25,15.61,15.19,15.37,179418,9.06729874079949,9.28134644877902,9.0316241228029,9.13864797679266,301757.400766829,0.0,1.0
2021-03-19,15.6,15.64,15.2,15.25,179333,9.27540067911292,9.29918375777731,9.037569892469,9.06729874079949,301614.441983067,0.0,1.0
2021-03-22,15.25,15.56,15.15,15.56,145111,9.06729874079949,9.25161760044853,9.00784104413851,9.25161760044853,244057.55377206,0.0,1.0
2021-03-23,14.9,15.27,14.84,15.16,142368,8.85919680248606,9.07919028013168,8.82352218448947,9.01378681380461,239444.189726627,0.0,1.0
2021-03-24,14.92,15.36,14.85,15.04,88624,8.87108834181825,9.13270220712656,8.82946795415557,8.94243757781143,149053.873555382,0.0,1.0
2021-03-25,15.34,15.35,14.62,14.85,182455,9.12081066779437,9.12675643746047,8.69271525183531,8.82946795415557,306865.234017277,0.0,1.0
2021-03-26,15.39,15.57,15.17,15.5,104297,9.15053951612486,9.25756337011462,9.0197325834707,9.21594298245194,175413.791413225,0.0,1.0
2021-03-29,15.61,15.73,15.3952,15.5,203225,9.28134644877902,9.35269568477219,9.15363131635123,9.21594298245194,341797.633296765,0.0,1.0
2021-03-30,15.67,15.8562,15.6,15.62,90651,9.3170210667756,9.42773129795835,9.27540067911292,9.28729221844511,152463.020081117,0.0,1.0
2021-03-31,15.55,15.81,15.55,15.61,99592,9.24567183078243,9.40026184210098,9.24567183078243,9.28134644877902,167500.602264935,0.0,1.0
2021-04-01,15.7,15.79,15.5314,15.61,84508,9.3348583757739,9.38837030276878,9.23461269920348,9.28134644877902,142131.304685167,0.0,1.0
2021-04-05,15.9,15.94,15.61,15.71,110336,9.45377376909586,9.47755684776025,9.28134644877902,9.34080414544,185570.592532571,0.0,1.0
2021-04-06,16.6,16.74,15.97,16.0,367018,9.86997764572272,9.95321842104809,9.49539415675854,9.51323146575684,617275.845871876,0.0,1.0
2021-04-07,16.85,16.9,16.6,16.73,186071,10.0186218873752,10.0483507357057,9.86997764572272,9.947272651382,312946.868865357,0.0,1.0
2021-04-08,16.75,16.9299,16.7,16.88,115709,9.95916419071419,10.0661285870073,9.9294353423837,10.0364591963735,194607.269534434,0.0,1.0
2021-04-09,16.95,17.12,16.72,16.72,206047,10.0780795840362,10.1791576683598,9.9413268817159,9.9413268817159,346543.864917693,0.0,1.0
2021-04-12,17.11,17.12,16.91,17.0,149481,10.1732118986937,10.1791576683598,10.0542965053718,10.1078084323666,251407.31712552,0.0,1.0
2021-04-13,16.93,17.09,16.75,17.06,145004,10.066188044704,10.1613203593615,9.95916419071419,10.1434830503632,243877.593891322,0.0,1.0
2021-04-14,16.63,17.0,16.54,17.0,120221,9.88781495472101,10.1078084323666,9.83430302772613,10.1078084323666,202195.85815018,0.0,1.0
2021-04-15,16.63,16.69,16.51,16.63,92071,9.88781495472101,9.9234895727176,9.81646571872784,9.88781495472101,154851.272703981,0.0,1.0
2021-04-16,16.66,16.74,16.57,16.63,74817,9.90565226371931,9.95321842104809,9.85214033672443,9.88781495472101,125832.321468146,0.0,1.0
2021-04-19,16.67,16.75,16.5,16.71,94503,9.91159803338541,9.95916419071419,9.81051994906174,9.9353811120498,158941.575787645,0.0,1.0
2021-04-20,16.54,16.79,16.5096,16.61,120514,9.83430302772613,9.98294726937858,9.81622788794119,9.87592341538882,202688.645487151,0.0,1.0
2021-04-21,16.49,16.7386,16.32,16.55,108584,9.80457417939564,9.95238601329484,9.70349609507198,9.84024879739223,182623.959719011,0.0,1.0
2021-04-22,16.81,16.94,16.4501,16.46,190673,9.99483880871078,10.0721338143701,9.78085055842791,9.78673687039735,320686.825605088,0.0,1.0
2021-04-23,16.89,16.98,16.82,16.85,71229,10.0424049660396,10.0959168930344,10.0007845783769,10.0186218873752,119797.778925305,0.0,1.0
2021-04-26,16.76,16.96,16.66,16.92,84447,9.96510996038029,10.0840253537023,9.90565226371931,10.0602422750379,142028.710734466,0.0,1.0
2021-04-27,16.71,16.89,16.65,16.75,86208,9.9353811120498,10.0424049660396,9.89970649405321,9.95916419071419,144990.480360426,0.0,1.0
2021-04-28,16.69,16.88,16.6,16.69,98996,9.9234895727176,10.0364591963735,9.86997764572272,9.9234895727176,166498.20891055,0.0,1.0
2021-04-29,16.67,16.8,16.54,16.69,55264,9.91159803338541,9.98889303904468,9.83430302772613,9.9234895727176,92946.7555985356,0.0,1.0
2021-04-30,16.58,16.75,16.56,16.58,67793,9.85808610639052,9.95916419071419,9.84619456705833,9.85808610639052,114018.880325194,0.0,1.0
2021-05-03,16.57,16.72,16.55,16.67,81680,9.85214033672443,9.9413268817159,9.84024879739223,9.91159803338541,137374.981855971,0.0,1.0
2021-05-04,16.62,16.72,16.55,16.59,71743,9.88186918505492,9.9413268817159,9.84024879739223,9.86403187605662,120662.25910006,0.0,1.0
2021-05-05,16.85,16.86,16.51,16.62,128326,10.0186218873752,10.0245676570413,9.81646571872784,9.88186918505492,215827.398648988,0.0,1.0
2021-05-06,17.42,17.42,16.85,16.95,247200,10.3575307583428,10.3575307583428,10.0186218873752,10.0780795840362,415757.780543535,0.0,1.0
2021-05-07,17.77,17.94,17.2901,17.38,202775,10.5656326966562,10.6667107809799,10.2802952103801,10.3337476796784,341040.792676843,0.0,1.0
2021-05-10,17.36,17.9821,17.34,17.8,210868,10.3218561403462,10.6917424712741,10.309964601014,10.5834700056545,354652.150759119,0.0,1.0
2021-05-11,17.11,17.29,16.52,17.15,144071,10.1732118986937,10.2802357526835,9.82241148839394,10.1969949773581,242308.411006019,0.0,1.0
2021-05-12,16.39,17.16,16.27,17.11,135567,9.74511648273466,10.2029407470242,9.67376724674149,10.1732118986937,228005.805157547,0.0,1.0
2021-05-13,16.74,16.87,16.35,16.35,139179,9.95321842104809,10.0305134267074,9.72133340407027,9.72133340407027,234080.71253345,0.0,1.0
2021-05-14,16.91,16.99,16.7549,16.8,94352,10.0542965053718,10.1018626627005,9.96207761785058,9.98889303904468,158687.61371296,0.0,1.0
2021-05-17,16.97,16.97,16.81,16.95,96931,10.0899711233683,10.0899711233683,9.99483880871078,10.0780795840362,163025.151399133,0.0,1.0
2021-05-18,17.19,17.37,16.901,16.99,170725,10.2207780560225,10.3278019100123,10.0489453126723,10.1018626627005,287136.921857991,0.0,1.0
2021-05-19,17.17,17.17,16.94,17.15,125794,10.2088865166903,10.2088865166903,10.0721338143701,10.1969949773581,211568.908760897,0.0,1.0
2021-05-20,17.12,17.23,17.01,17.19,100919,10.1791576683598,10.2445611346869,10.1137542020327,10.2207780560225,169732.441159681,0.0,1.0
2021-05-21,17.08,17.21,16.94,17.21,105763,10.1553745896954,10.2326695953547,10.0721338143701,10.2326695953547,177879.409966125,0.0,1.0
2021-05-24,17.08,17.2,17.03,17.08,68079,10.1553745896954,10.2267238256886,10.1256457413649,10.1553745896954,114499.894585856,0.0,1.0
2021-05-25,16.83,17.22,16.8,17.11,123985,10.006730348043,10.2386153650208,9.98889303904468,10.1732118986937,208526.409468812,0.0,1.0
2021-05-26,16.91,17.05,16.86,16.9,61440,10.0542965053718,10.1375372806971,10.0245676570413,10.0483507357057,103333.972639947,0.0,1.0
2021-05-27,17.14,17.2,17.0,17.0,63004,10.191049207692,10.2267238256886,10.1078084323666,10.1078084323666,105964.414261185,0.0,1.0
2021-05-28,17.36,17.46,17.08,17.21,111732,10.3218561403462,10.3813138370072,10.1553745896954,10.2326695953547,187918.480322372,0.0,1.0
2021-06-01,17.52,17.59,17.42,17.46,130561,10.4169884550037,10.4586088426664,10.3575307583428,10.3813138370072,219586.373727932,0.0,1.0
2021-06-02,17.64,17.71,17.47,17.58,92626,10.4883376909969,10.5299580786596,10.3872596066732,10.4526630730003,155784.709468551,0.0,1.0
2021-06-03,17.69,17.82,17.5801,17.6,97020,10.5180665393274,10.5953615449867,10.452722530697,10.4645546123325,163174.837655073,0.0,1.0
2021-06-04,17.71,17.83,17.6616,17.75,125400,10.5299580786596,10.6013073146528,10.5011805534757,10.553741157324,210906.252751454,0.0,1.0
2021-06-07,17.89,17.99,17.76,17.79,100947,10.6369819326494,10.6964396293103,10.5596869269901,10.5775242359884,169779.53346492,0.0,1.0
2021-06-08,17.87,18.0,17.74,18.0,141460,10.6250903933172,10.7023853989764,10.5477953876579,10.7023853989764,237917.053542429,0.0,1.0
2021-06-09,17.89,17.98,17.7,17.86,120602,10.6369819326494,10.6904938596442,10.5240123089935,10.6191446236511,202836.649875046,0.0,1.0
2021-06-10,17.82,17.99,17.71,17.98,184219,10.5953615449867,10.6964396293103,10.5299580786596,10.6904938596442,309832.049247369,0.0,1.0
2021-06-11,17.46,17.72,17.22,17.53,170405,10.613198853985,10.7712419067935,10.4673129590848,10.6557489066642,280336.903221488,0.39,1.0
2021-06-14,17.29,17.5079,17.02,17.46,185278,10.509863011764,10.6423152471755,10.3457413800014,10.613198853985,304804.793022923,0.0,1.0
2021-06-15,17.03,17.39,16.81,17.39,139228,10.3518199589556,10.5706488013058,10.2180912219638,10.5706488013058,229046.954970343,0.0,1.0
2021-06-16,17.03,17.07,16.86,17.0,140040,10.3518199589556,10.3761342747722,10.2484841167346,10.333584222093,230382.793504516,0.0,1.0
2021-06-17,16.76,17.04,16.41,17.01,189711,10.1876983271929,10.3578985379097,9.97494806379687,10.3396628010472,312097.615956409,0.0,1.0
2021-06-18,16.71,16.76,16.38,16.71,304652,10.157305432422,10.1876983271929,9.95671232693436,10.157305432422,501189.508759915,0.0,1.0
2021-06-21,17.32,17.38,16.73,16.73,147686,10.5280987486266,10.5645702223516,10.1694625903304,10.1694625903304,242961.391327535,0.0,1.0
2021-06-22,17.16,17.36,17.01,17.36,75599,10.4308414853598,10.5524130644432,10.3396628010472,10.5524130644432,124369.528749986,0.0,1.0
2021-06-23,17.11,17.2799,17.06,17.16,65937,10.4004485905889,10.5037236470203,10.3700556958181,10.4308414853598,108474.366290399,0.0,1.0
2021-06-24,17.14,17.29,17.03,17.22,58191,10.4186843274515,10.509863011764,10.3518199589556,10.4673129590848,95731.2563326286,0.0,1.0
2021-06-25,16.97,17.28,16.96,17.17,86294,10.3153484852305,10.5037844328099,10.3092699062764,10.436920064314,141964.101561546,0.0,1.0
2021-06-28,17.23,17.4,16.85,17.13,107756,10.473391538039,10.5767273802599,10.2424055377805,10.4126057484973,177271.695921685,0.0,1.0
2021-06-29,17.08,17.43,17.02,17.43,124314,10.3822128537264,10.5949631171225,10.3457413800014,10.5949631171225,204511.615193663,0.0,1.0
2021-06-30,17.0,17.2399,16.89,17.06,89251,10.333584222093,10.4794093312036,10.2667198535971,10.3700556958181,146828.725386117,0.0,1.0
2021-07-01,17.34,17.39,16.96,17.06,97085,10.5402559065349,10.5706488013058,10.3092699062764,10.3700556958181,159716.606022466,0.0,1.0
2021-07-02,17.42,17.44,17.23,17.26,54344,10.5888845381683,10.6010416960766,10.473391538039,10.4916272749015,89402.4745087794,0.0,1.0
2021-07-06,17.39,17.43,17.07,17.43,79829,10.5706488013058,10.5949631171225,10.3761342747722,10.5949631171225,131328.392049929,0.0,1.0
2021-07-07,17.12,17.39,17.01,17.31,46457,10.4065271695431,10.5706488013058,10.3396628010472,10.5220201696724,76427.4024410124,0.0,1.0
2021-07-08,16.87,17.0,16.6201,16.99,75420,10.2545626956888,10.333584222093,10.102659007624,10.3275056431389,124075.052028783,0.0,1.0
2021-07-09,17.12,17.16,16.79,16.96,49594,10.4065271695431,10.4308414853598,10.2059340640554,10.3092699062764,81588.1481081337,0.0,1.0
2021-07-12,17.24,17.28,16.93,17.12,68898,10.4794701169932,10.5037844328099,10.2910341694138,10.4065271695431,113345.570600359,0.0,1.0
2021-07-13,17.16,17.2609,16.94,17.16,64849,10.4308414853598,10.4921743470074,10.297112748368,10.4308414853598,106684.474264313,0.0,1.0
2021-07-14,16.96,17.28,16.92,17.21,61423,10.3092699062764,10.5037844328099,10.2849555904597,10.4612343801307,101048.288527763,0.0,1.0
2021-07-15,16.97,17.0999,16.83,16.83,65207,10.3153484852305,10.3943092258452,10.2302483798721,10.2302483798721,107273.42770672,0.0,1.0
2021-07-16,16.78,17.1,16.71,17.05,52329,10.1998554851013,10.3943700116348,10.157305432422,10.3639771168639,86087.5549935578,0.0,1.0
2021-07-19,16.45,16.715,16.09,16.67,209118,9.99926237961356,10.1603447218991,9.78043353726336,10.1329911166054,344024.485947427,0.0,1.0
2021-07-20,16.78,16.815,16.39,16.41,58866,10.1998554851013,10.2211305114409,9.96279090588853,9.97494806379687,96841.713242194,0.0,1.0
2021-07-21,16.89,17.11,16.84,16.88,69456,10.2667198535971,10.4004485905889,10.2363269588263,10.260641274643,114263.548312267,0.0,1.0
2021-07-22,16.76,16.9289,16.66,16.9,50105,10.1876983271929,10.2903655257289,10.1269125376512,10.2727984325513,82428.8051167084,0.0,1.0
2021-07-23,16.74,16.9,16.66,16.86,44197,10.1755411692846,10.2727984325513,10.1269125376512,10.2484841167346,72709.4281956521,0.0,1.0
2021-07-26,16.83,17.009,16.65,16.79,123391,10.2302483798721,10.3390549431518,10.120833958697,10.2059340640554,202993.168189917,0.0,1.0
2021-07-27,16.8,16.87,16.6522,16.81,41496,10.2120126430096,10.2545626956888,10.1221712460669,10.2180912219638,68265.9554360429,0.0,1.0
2021-07-28,16.73,16.94,16.6615,16.77,44249,10.1694625903304,10.297112748368,10.1278243244943,10.1937769061471,72794.9745057225,0.0,1.0
2021-07-29,16.76,16.98,16.74,16.82,44140,10.1876983271929,10.3214270641847,10.1755411692846,10.2241698009179,72615.6562788446,0.0,1.0
2021-07-30,16.8,16.98,16.67,16.78,72819,10.2120126430096,10.3214270641847,10.1329911166054,10.1998554851013,119796.091403923,0.0,1.0
2021-08-02,16.66,16.89,16.6,16.89,65592,10.1269125376512,10.2667198535971,10.0904410639261,10.2667198535971,107906.799425509,0.0,1.0
2021-08-03,16.68,16.8294,16.53,16.77,59383,10.1390696955595,10.2298836651349,10.0478910112469,10.1937769061471,97692.2409788545,0.0,1.0
2021-08-04,16.55,16.7479,16.51,16.64,41352,10.0600481691553,10.1803432466584,10.0357338533386,10.1147553797428,68029.0579620022,0.0,1.0
2021-08-05,16.83,16.8787,16.5401,16.64,35791,10.2302483798721,10.2598510593789,10.0540303759907,10.1147553797428,58880.5381485303,0.0,1.0
2021-08-06,17.33,17.77,17.11,17.19,118946,10.5341773275807,10.8016348015643,10.4004485905889,10.4490772222223,195680.60380026,0.0,1.0
2021-08-09,17.71,17.78,17.3751,17.41,82394,10.7651633278393,10.8077133805185,10.561591718664,10.5828059592141,135548.128306278,0.0,1.0
2021-08-10,17.9,17.94,17.6301,17.77,101025,10.8806563279686,10.9049706437852,10.7165954819954,10.8016348015643,166198.384131632,0.0,1.0
2021-08-11,17.87,17.95,17.75,17.95,60924,10.862420591106,10.9110492227394,10.789477643656,10.9110492227394,100227.372975359,0.0,1.0
2021-08-12,17.81,17.9,17.63,17.76,46211,10.825949117381,10.8806563279686,10.7165346962059,10.7955562226101,76022.7025895262,0.0,1.0
2021-08-13,17.81,17.87,17.56,17.79,49656,10.825949117381,10.862420591106,10.6739846435267,10.8137919594727,81690.1456316789,0.0,1.0
2021-08-16,17.72,17.84,17.63,17.79,47109,10.7712419067935,10.8441848542435,10.7165346962059,10.8137919594727,77500.0215595848,0.0,1.0
2021-08-17,17.6,17.89,17.53,17.7,69319,10.6982989593434,10.8745777490144,10.6557489066642,10.7590847488851,114038.166687658,0.0,1.0
2021-08-18,17.54,17.7772,17.45,17.66,156854,10.6618274856184,10.8060113784113,10.6071202750308,10.7347704330684,258043.863841455,0.0,1.0
2021-08-19,17.08,17.54,16.89,17.44,112113,10.3822128537264,10.6618274856184,10.2667198535971,10.6010416960766,184439.489632762,0.0,1.0
2021-08-20,17.52,17.61,17.13,17.13,70485,10.64967032771,10.7043775382976,10.4126057484973,10.4126057484973,115956.378178848,0.0,1.0
2021-08-23,17.64,17.8499,17.5,17.6,70236,10.7226132751601,10.8502026474082,10.6375131698017,10.6982989593434,115546.742963319,0.0,1.0
2021-08-24,17.7,17.95,17.53,17.71,89544,10.7590847488851,10.9110492227394,10.6557489066642,10.7651633278393,147310.745940935,0.0,1.0
2021-08-25,17.89,17.91,17.7312,17.74,65172,10.8745777490144,10.8867349069227,10.7780499152221,10.7833990647018,107215.848459557,0.0,1.0
2021-08-26,17.77,17.925,17.61,17.92,67482,10.8016348015643,10.895852775354,10.7043775382976,10.8928134858769,111016.078772293,0.0,1.0
2021-08-27,17.84,18.03,17.77,17.77,91746,10.8441848542435,10.9596778543728,10.8016348015643,10.8016348015643,150933.30314814,0.0,1.0
2021-08-30,17.7,17.9485,17.62,17.92,50968,10.7590847488851,10.9101374358963,10.7104561172517,10.8928134858769,83848.5448396048,0.0,1.0
2021-08-31,17.66,17.79,17.54,17.65,93580,10.7347704330684,10.8137919594727,10.6618274856184,10.7286918541142,153950.455699463,0.0,1.0
2021-09-01,17.72,17.89,17.55,17.73,59800,10.7712419067935,10.8745777490144,10.6679060645725,10.7773204857476,98378.2565807632,0.0,1.0
2021-09-02,17.88,18.0,17.65,17.78,94263,10.8684991700602,10.9414421175103,10.7286918541142,10.8077133805185,155074.073579808,0.0,1.0
2021-09-03,18.15,18.16,17.88,17.95,113375,11.0326208018229,11.038699380777,10.8684991700602,10.9110492227394,186515.632773312,0.0,1.0
2021-09-07,18.32,18.44,18.08,18.25,241190,11.1359566440438,11.2088995914939,10.9900707491437,11.0934065913646,396786.817804588,0.0,1.0
2021-09-08,18.39,18.5,18.35,18.35,90661,11.178506696723,11.2453710652189,11.1541923809063,11.1541923809063,149148.346486097,0.0,1.0
2021-09-09,18.29,18.52,18.2,18.39,106117,11.1177209071813,11.2575282231272,11.0630136965937,11.178506696723,174575.342033125,0.0,1.0
2021-09-10,18.3,18.499,18.25,18.39,105240,11.1237994861355,11.2447632073235,11.0934065913646,11.178506696723,173132.570611363,0.0,1.0
2021-09-13,17.44,18.03,17.3,17.94,245984,10.8563420121519,11.223615050407,10.7691924776507,11.1675903496562,395157.130753443,0.42,1.0
2021-09-14,17.4,17.67,17.3,17.5,83226,10.8314421451515,10.9995162474039,10.7691924776507,10.8936918126524,133697.099665369,0.0,1.0
2021-09-15,17.95,18.0,17.44,17.44,130657,11.1738153164063,11.2049401501567,10.8563420121519,10.8563420121519,209891.884158534,0.0,1.0
2021-09-16,17.65,18.04,17.41,17.96,183474,10.9870663139037,11.2298400171571,10.8376671119016,11.1800402831564,294738.923701775,0.0,1.0
2021-09-17,17.63,17.89,17.55,17.7,105681,10.9746163804035,11.1364655159058,10.9248166464028,11.0181911476541,169769.5814978,0.0,1.0
2021-09-20,17.38,17.5,17.12,17.5,134409,10.8189922116513,10.8936918126524,10.6571430761491,10.8936918126524,215919.225589631,0.0,1.0
2021-09-21,17.68,17.99,17.31,17.4,74605,11.005741214154,11.1987151834067,10.7754174444007,10.8314421451515,119848.029708683,0.0,1.0
2021-09-22,17.57,17.97,17.28,17.71,138732,10.937266579903,11.1862652499065,10.7567425441505,11.0244161144042,222863.840996515,0.0,1.0
2021-09-23,17.64,17.8699,17.57,17.63,63835,10.9808413471536,11.1239533327381,10.937266579903,10.9746163804035,102546.732477096,0.0,1.0
2021-09-24,17.63,17.83,17.63,17.66,61830,10.9746163804035,11.0991157154053,10.9746163804035,10.9932912806538,99325.8317389971,0.0,1.0
2021-09-27,17.88,17.99,17.51,17.65,111053,11.1302405491557,11.1987151834067,10.8999167794025,10.9870663139037,178399.346467909,0.0,1.0
2021-09-28,17.58,18.0,17.52,17.89,92802,10.9434915466531,11.2049401501567,10.9061417461526,11.1364655159058,149080.314362646,0.0,1.0
2021-09-29,17.76,17.95,17.45,17.65,105132,11.0555409481547,11.1738153164063,10.862566978902,10.9870663139037,168887.649076244,0.0,1.0
2021-09-30,17.44,17.98,17.39,17.88,55220,10.8563420121519,11.1924902166566,10.8252171784014,11.1302405491557,88707.3011261102,0.0,1.0
2021-10-01,17.6,17.66,17.39,17.4,70879,10.9559414801533,10.9932912806538,10.8252171784014,10.8314421451515,113862.455568953,0.0,1.0
2021-10-04,17.58,17.82,17.49,17.68,81615,10.9434915466531,11.0928907486552,10.8874668459023,11.005741214154,131109.134034906,0.0,1.0
2021-10-05,17.52,17.82,17.48,17.61,79931,10.9061417461526,11.0928907486552,10.8812418791522,10.9621664469033,128403.898701759,0.0,1.0
2021-10-06,17.51,17.6,17.33,17.51,55638,10.8999167794025,10.9559414801533,10.7878673779009,10.8999167794025,89378.790656547,0.0,1.0
2021-10-07,17.43,17.69,17.37,17.65,39494,10.8501170454018,11.011966180904,10.8127672449013,10.9870663139037,63444.515586284,0.0,1.0
2021-10-08,17.43,17.5441,17.35,17.43,37699,10.8501170454018,10.9211439160203,10.8003173114011,10.8501170454018,60560.9660476862,0.0,1.0
2021-10-11,17.45,17.55,17.35,17.47,62850,10.862566978902,10.9248166464028,10.8003173114011,10.8750169124021,100964.394708005,0.0,1.0
2021-10-12,17.51,17.7,17.36,17.45,88365,10.8999167794025,11.0181911476541,10.8065422781512,10.862566978902,141952.56544746,0.0,1.0
2021-10-13,17.54,17.63,17.43,17.55,61265,10.9185916796527,10.9746163804035,10.8501170454018,10.9248166464028,98418.1963689094,0.0,1.0
2021-10-14,17.55,17.6605,17.4,17.66,95839,10.9248166464028,10.9936025289913,10.8314421451515,10.9932912806538,153959.055281154,0.0,1.0
2021-10-15,17.53,17.7427,17.53,17.7,49652,10.9123667129027,11.044771755677,10.9123667129027,11.0181911476541,79762.6750364654,0.0,1.0
2021-10-18,17.66,17.75,17.51,17.53,68975,10.9932912806538,11.0493159814046,10.8999167794025,10.9123667129027,110803.804693471,0.0,1.0
2021-10-19,17.71,17.75,17.59,17.66,39652,11.0244161144042,11.0493159814046,10.9497165134032,10.9932912806538,63698.3322030521,0.0,1.0
2021-10-20,17.69,17.94,17.59,17.73,65044,11.011966180904,11.1675903496562,10.9497165134032,11.0368660479044,104488.911525657,0.0,1.0
2021-10-21,17.68,17.88,17.61,17.73,54144,11.005741214154,11.1302405491557,10.9621664469033,11.0368660479044,86978.7778372348,0.0,1.0
2021-10-22,17.77,17.832,17.695,17.79,41721,11.0617659149047,11.1003607087553,11.0150786642791,11.0742158484049,67022.0447352856,0.0,1.0
2021-10-25,17.66,17.95,17.61,17.76,55724,10.9932912806538,11.1738153164063,10.9621664469033,11.0555409481547,89516.9440049144,0.0,1.0
2021-10-26,17.66,17.7899,17.6,17.69,51096,10.9932912806538,11.0741535987374,10.9559414801533,11.011966180904,82082.3661416106,0.0,1.0
2021-10-27,17.61,17.79,17.52,17.65,63464,10.9621664469033,11.0742158484049,10.9061417461526,10.9870663139037,101950.745357977,0.0,1.0
2021-10-28,17.69,17.79,17.57,17.69,55382,11.011966180904,11.0742158484049,10.937266579903,11.011966180904,88967.5434800122,0.0,1.0
2021-10-29,17.66,17.7899,17.5101,17.72,52244,10.9932912806538,11.0741535987374,10.89997902907,11.0306410811543,83926.5526988864,0.0,1.0
2021-11-01,17.63,17.8398,17.5606,17.74,66814,10.9746163804035,11.1052161828204,10.9314151111579,11.0430910146545,107332.300207171,0.0,1.0
2021-11-02,17.64,17.8448,17.43,17.69,63620,10.9808413471536,11.1083286661954,10.8501170454018,11.011966180904,102201.349106178,0.0,1.0
2021-11-03,17.65,17.83,17.57,17.67,73960,10.9870663139037,11.0991157154053,10.937266579903,10.9995162474039,118811.879595928,0.0,1.0
2021-11-04,17.63,17.8718,17.49,17.69,49258,10.9746163804035,11.1251360764206,10.8874668459023,11.011966180904,79129.7399288294,0.0,1.0
2021-11-05,17.86,17.95,17.55,17.71,129353,11.1177906156555,11.1738153164063,10.9248166464028,11.0244161144042,207797.093853057,0.0,1.0
2021-11-08,17.97,18.13,17.84,17.84,99359,11.1862652499065,11.2858647179079,11.1053406821554,11.1053406821554,159613.703958515,0.0,1.0
2021-11-09,17.79,17.98,17.6011,17.89,83141,11.0742158484049,11.1924902166566,10.9566262264958,11.1364655159058,133560.552751285,0.0,1.0
2021-11-10,18.07,18.08,17.73,17.84,67313,11.2485149174074,11.2547398841574,11.0368660479044,11.1053406821554,108133.910914557,0.0,1.0
2021-11-11,18.09,18.295,18.04,18.1,80382,11.2609648509075,11.3885766692843,11.2298400171571,11.2671898176576,129128.400563546,0.0,1.0
2021-11-12,17.98,18.19,17.88,18.11,39518,11.1924902166566,11.3232145184084,11.1302405491557,11.2734147844077,63483.0700090841,0.0,1.0
2021-11-15,17.86,18.18,17.78,18.05,49994,11.1177906156555,11.3169895516583,11.0679908816548,11.2360649839072,80312.0755613687,0.0,1.0
2021-11-16,17.94,18.02,17.82,17.92,34230,11.1675903496562,11.2173900836569,11.0928907486552,11.1551404161561,54988.2455187752,0.0,1.0
2021-11-17,18.15,18.2,17.95,18.0,52376,11.2983146514081,11.3294394851585,11.1738153164063,11.2049401501567,84138.6020242872,0.0,1.0
2021-11-18,18.37,18.37,18.09,18.19,43792,11.43526391991,11.43526391991,11.2609648509075,11.3232145184084,70348.9701360851,0.0,1.0
2021-11-19,18.45,18.5,18.195,18.36,102862,11.4850636539107,11.5161884876611,11.3263270017834,11.4290389531599,165241.04325306,0.0,1.0
2021-11-22,18.63,18.69,18.4,18.56,104587,11.5971130554122,11.6344628559128,11.4539388201602,11.5535382881616,168012.142391824,0.0,1.0
2021-11-23,18.49,18.87,18.44,18.63,94972,11.509963520911,11.7465122574143,11.4788386871606,11.5971130554122,152566.276757497,0.0,1.0
2021-11-24,18.31,18.5799,18.2,18.46,58309,11.3979141194094,11.5659259719943,11.3294394851585,11.4912886206608,93669.5766273523,0.0,1.0
2021-11-26,18.03,18.15,17.63,18.09,102130,11.223615050407,11.2983146514081,10.9746163804035,11.2609648509075,164065.133357654,0.0,1.0
2021-11-29,18.31,18.49,18.1685,18.19,70983,11.3979141194094,11.509963520911,11.3098308398957,11.3232145184084,114029.524734421,0.0,1.0
2021-11-30,18.22,18.4699,18.08,18.31,91715,11.3418894186587,11.4974513377433,11.2547398841574,11.3979141194094,147334.120296653,0.0,1.0
2021-12-01,17.99,18.4899,17.91,18.37,100786,11.1987151834067,11.5099012712435,11.148915449406,11.43526391991,161906.085680843,0.0,1.0
2021-12-02,17.75,17.9521,17.52,17.67,110263,11.3045396181581,11.4332521509373,11.1580582597257,11.2535895804425,173131.177041148,0.41,1.0
2021-12-03,17.55,17.77,17.39,17.77,60052,11.177164523869,11.3172771275871,11.0752644484378,11.3172771275871,94291.5886895423,0.0,1.0
2021-12-06,17.55,17.76,17.29,17.67,111980,11.177164523869,11.3109083728726,11.0115769012932,11.2535895804425,175827.151492955,0.0,1.0
2021-12-07,17.39,17.7499,17.35,17.69,73321,11.0752644484378,11.304475930611,11.0497894295799,11.2663270898714,115126.116937086,0.0,1.0
2021-12-08,17.37,17.5492,17.34,17.47,56874,11.0625269390088,11.1766550234919,11.0434206748655,11.1262144861534,89301.6021969132,0.0,1.0
2021-12-09,17.3,17.432,17.14,17.39,61495,11.0179456560077,11.1020132182385,10.9160455805764,11.0752644484378,96557.3377483408,0.0,1.0
2021-12-10,17.33,17.54,17.24,17.39,56201,11.037051920151,11.1707957691546,10.9797331277209,11.0752644484378,88244.8807024072,0.0,1.0
2021-12-13,17.19,17.51,17.14,17.33,55396,10.9478893541486,11.1516895050112,10.9160455805764,11.037051920151,86980.8973397371,0.0,1.0
2021-12-14,16.97,17.4872,16.97,17.26,59748,10.8077767504306,11.1371687442623,10.8077767504306,10.9924706371498,93814.2583264966,0.0,1.0
2021-12-15,17.29,17.45,17.01,17.04,63018,11.0115769012932,11.1134769767245,10.8332517692885,10.8523580334318,98948.7000605735,0.0,1.0
2021-12-16,17.43,17.53,17.18,17.38,65329,11.1007394672956,11.1644270144401,10.9415205994342,11.0688956937233,102577.352919121,0.0,1.0
2021-12-17,17.55,17.74,17.285,17.54,101534,11.177164523869,11.2981708634437,11.008392523936,11.1707957691546,159425.200925931,0.0,1.0
2021-12-20,17.45,17.74,17.06,17.44,134406,11.1134769767245,11.2981708634437,10.8650955428607,11.10710822201,211039.686761583,0.0,1.0
2021-12-21,17.47,17.95,17.39,17.62,83170,11.1262144861534,11.4319147124472,11.0752644484378,11.2217458068702,130590.678600366,0.0,1.0
2021-12-22,17.67,17.8899,17.51,17.53,34898,11.2535895804425,11.3936384966134,11.1516895050112,11.1644270144401,54795.6414788456,0.0,1.0
2021-12-23,17.92,18.0499,17.67,17.78,54795,11.4128084483039,11.4955385720447,11.2535895804425,11.3236458823015,86037.2277733206,0.0,1.0
2021-12-27,17.87,18.0047,17.7181,17.98,67707,11.3809646747316,11.4667518007353,11.284223290619,11.4510209765906,106311.20687742,0.0,1.0
2021-12-28,18.03,18.2527,17.93,17.93,85635,11.4828647501629,11.6246969176538,11.4191772030183,11.4191772030183,134461.136971773,0.0,1.0
2021-12-29,18.06,18.21,18.0101,18.1,36638,11.5019710143063,11.5975023350231,11.4701909282811,11.5274460331641,57527.7297410149,0.0,1.0
2021-12-30,17.92,18.2,17.87,18.1,41017,11.4128084483039,11.5911335803086,11.3809646747316,11.5274460331641,64403.4852008083,0.0,1.0
2021-12-31,17.98,18.03,17.87,17.98,30878,11.4510209765906,11.4828647501629,11.3809646747316,11.4510209765906,48483.5754938334,0.0,1.0
2022-01-03,18.14,18.2,17.9,17.98,59950,11.5529210520219,11.5911335803086,11.400070938875,11.4510209765906,94131.4317914149,0.0,1.0
2022-01-04,17.9,18.22,17.87,18.22,44704,11.400070938875,11.6038710897375,11.3809646747316,11.6038710897375,70192.6860184053,0.0,1.0
2022-01-05,17.84,18.145,17.713,18.08,69884,11.3618584105882,11.5561054293791,11.2809752257147,11.5147085237352,109729.457536468,0.0,1.0
2022-01-06,17.85,17.97,17.66,17.97,38555,11.3682271653027,11.4446522218762,11.247220825728,11.4446522218762,60537.7373264053,0.0,1.0
2022-01-07,17.89,18.0538,17.66,17.94,46296,11.3937021841605,11.4980223863833,11.247220825728,11.4255459577328,72692.3897617239,0.0,1.0
2022-01-10,17.99,18.0782,17.8,18.0,57456,11.4573897313051,11.5135621478866,11.3363833917304,11.4637584860195,90215.4386156383,0.0,1.0
2022-01-11,18.15,18.15,17.7975,18.09,56347,11.5592898067364,11.5592898067364,11.3347912030518,11.5210772784496,88474.1248899221,0.0,1.0
2022-01-12,18.0,18.2,17.95,18.2,40770,11.4637584860195,11.5911335803086,11.4319147124472,11.5911335803086,64015.6542808339,0.0,1.0
2022-01-13,18.08,18.21,17.92,18.14,41752,11.5147085237352,11.5975023350231,11.4128084483039,11.5529210520219,65557.5569667246,0.0,1.0
2022-01-14,17.74,18.01,17.57,18.01,151375,11.2981708634437,11.470127240734,11.1899020332979,11.470127240734,237683.827980407,0.0,1.0
2022-01-18,18.16,18.24,17.7501,17.81,63859,11.5656585614508,11.6166085991665,11.3046033057053,11.3427521464449,100269.209387289,0.0,1.0
2022-01-19,17.91,18.2,17.7807,18.2,66048,11.4064396935894,11.5911335803086,11.3240916951315,11.5911335803086,103706.302034352,0.0,1.0
2022-01-20,17.69,18.0,17.68,17.84,50287,11.2663270898714,11.4637584860195,11.259958335157,11.3618584105882,78958.9209423667,0.0,1.0
2022-01-21,17.5,17.8251,17.32,17.57,91120,11.1453207502968,11.3523689660637,11.0306831654366,11.1899020332979,143073.495660278,0.0,1.0
2022-01-24,17.02,17.41,16.62,17.41,192686,10.8396205240029,11.0880019578667,10.5848703354247,11.0880019578667,302548.941887583,0.0,1.0
2022-01-25,17.59,17.68,17.015,17.04,61662,11.2026395427269,11.259958335157,10.8364361466457,10.8523580334318,96819.5554148824,0.0,1.0
2022-01-26,17.62,18.1,17.44,17.68,192374,11.2217458068702,11.5274460331641,11.10710822201,11.259958335157,302059.050199194,0.0,1.0
2022-01-27,17.49,17.8899,17.45,17.61,42300,11.1389519955823,11.3936384966134,11.1134769767245,11.2153770521558,66418.0077527414,0.0,1.0
2022-01-28,17.48,17.5,17.19,17.46,43944,11.1325832408678,11.1453207502968,10.9478893541486,11.1198457314389,68999.3601107915,0.0,1.0
2022-01-31,17.92,17.97,17.5,17.5,50740,11.4128084483039,11.4446522218762,11.1453207502968,11.1453207502968,79670.2059899313,0.0,1.0
2022-02-01,18.04,18.13,17.82,18.01,54453,11.4892335048773,11.5465522973074,11.3491209011593,11.470127240734,85500.2311148946,0.0,1.0
2022-02-02,18.35,18.5,18.01,18.14,101219,11.6866649010255,11.7821962217423,11.470127240734,11.5529210520219,158930.598740537,0.0,1.0
2022-02-03,18.1,18.4399,18.1,18.28,45019,11.5274460331641,11.7439200059084,11.5274460331641,11.6420836180243,70687.2882037981,0.0,1.0
2022-02-04,18.39,18.4199,18.0601,18.1,33049,11.7121399198833,11.7311824964795,11.5020347018534,11.5274460331641,51892.4051588735,0.0,1.0
2022-02-07,18.31,18.54,18.19,18.48,93102,11.6611898821676,11.8076712406001,11.5847648255942,11.7694587123134,146185.564014084,0.0,1.0
2022-02-08,18.37,18.56,18.24,18.4,49666,11.6994024104544,11.820408750029,11.6166085991665,11.7185086745977,77983.8480625921,0.0,1.0
2022-02-09,18.26,18.41,18.05,18.41,53539,11.6293461085954,11.7248774293122,11.4956022595918,11.7248774293122,84065.0996944211,0.0,1.0
2022-02-10,18.345,18.52,18.2,18.2,64940,11.6834805236682,11.7949337311712,11.5911335803086,11.5911335803086,101966.558474304,0.0,1.0
2022-02-11,18.21,18.43,18.0217,18.3,52862,11.5975023350231,11.7376149387411,11.4775786837499,11.6548211274532,83002.0975372438,0.0,1.0
2022-02-14,18.17,18.37,17.9616,18.21,58255,11.5720273161653,11.6994024104544,11.439302467916,11.5975023350231,91470.0009843012,0.0,1.0
2022-02-15,18.14,18.3742,17.93,18.29,53588,11.5529210520219,11.7020772874344,11.4191772030183,11.6484523727387,84142.0378121491,0.0,1.0
2022-02-16,18.18,18.49,18.0601,18.16,52207,11.5783960708797,11.7758274670278,11.5020347018534,11.5656585614508,81973.6390247607,0.0,1.0
2022-02-17,18.52,18.66,18.44,18.52,192528,11.7949337311712,11.8840962971736,11.7439836934556,11.7949337311712,302300.855712052,0.0,1.0
2022-02-18,18.6,18.65,18.47,18.59,109097,11.8458837688868,11.8777275424591,11.7630899575989,11.8395150141724,171300.363872361,0.0,1.0
2022-02-22,18.55,18.7,18.451,18.5,148700,11.8140399953146,11.9095713160314,11.7509893236415,11.7821962217423,233483.634818738,0.0,1.0
2022-02-23,18.38,18.71,18.27,18.55,83547,11.7057711651688,11.9159400707459,11.6357148633098,11.8140399953146,131182.63105717,0.0,1.0
2022-02-24,18.3,18.3,17.7701,18.05,140128,11.6548211274532,11.6548211274532,11.3173408151342,11.4956022595918,220024.174713384,0.0,1.0
2022-02-25,18.51,18.59,18.3,18.3,104492,11.7885649764567,11.8395150141724,11.6548211274532,11.6548211274532,164069.750971619,0.0,1.0
2022-02-28,18.5,18.54,18.42,18.47,72484,11.7821962217423,11.8076712406001,11.7312461840266,11.7630899575989,113811.888273043,0.0,1.0
2022-03-01,18.49,18.51,18.26,18.48,61308,11.7758274670278,11.7885649764567,11.6293461085954,11.7694587123134,96263.7167684417,0.0,1.0
2022-03-02,18.74,18.81,18.55,18.55,222356,11.9350463348892,11.9796276178904,11.8140399953146,11.8140399953146,349135.757254577,0.0,1.0
2022-03-03,18.74,18.9,18.65,18.9,130689,11.9350463348892,12.0369464103205,11.8777275424591,12.0369464103205,205203.380973949,0.0,1.0
2022-03-04,19.94,20.07,19.25,19.31,271881,12.6992969006239,12.7820907119118,12.2598528253264,12.2980653536132,426898.211957991,0.0,1.0
2022-03-07,19.8,20.25,19.62,19.99,257589,12.6101343346215,12.896728296772,12.4954967497613,12.7311406741961,404457.404232172,0.0,1.0
2022-03-08,19.8,20.01,19.6,19.92,139940,12.6101343346215,12.743878183625,12.4827592403324,12.6865593911949,219728.983567816,0.0,1.0
2022-03-09,19.87,20.0599,19.8,19.95,219133,12.6547156176227,12.7756582696502,12.6101343346215,12.7056656553383,344075.11330689,0.0,1.0
2022-03-10,19.23,19.4,19.05,19.17,172079,12.5846593157637,12.6959121542285,12.4668621926832,12.5453936080702,262945.470907981,0.53,1.0
2022-03-11,19.26,19.52,19.14,19.31,115957,12.6042921696104,12.7744435696155,12.5257607542234,12.6370135926883,177188.198269846,0.0,1.0
2022-03-14,19.9,20.04,19.35,19.4,287073,13.0231263850076,13.1147463696258,12.6631907311506,12.6959121542285,438662.156160643,0.0,1.0
2022-03-15,20.05,20.325,19.7301,19.84,170258,13.1212906542414,13.3012584811699,12.9119389893889,12.9838606773141,260162.890218162,0.0,1.0
2022-03-16,19.53,20.18,19.39,20.17,151315,12.7809878542311,13.2063663542439,12.689367869613,13.1998220696283,231217.022009899,0.0,1.0
2022-03-17,19.83,19.95,19.3471,19.44,93813,12.9773163926986,13.0558478080855,12.6612928886121,12.7220892926909,143351.039129065,0.0,1.0
2022-03-18,19.59,20.0,19.45,19.73,293679,12.8202535619246,13.0885692311634,12.7286335773065,12.9118735465427,448756.460409378,0.0,1.0
2022-03-21,20.31,20.38,19.78,19.85,179135,13.2914420542465,13.3372520465556,12.9445949696207,12.9904049619297,273727.398061944,0.0,1.0
2022-03-22,19.81,20.39,19.6361,20.15,128597,12.9642278234674,13.3437963311711,12.8504227140024,13.1867335003972,196502.761652228,0.0,1.0
2022-03-23,19.8,19.88,19.6,19.6,110384,12.9576835388518,13.0100378157765,12.8267978465402,12.8267978465402,168672.370601333,0.0,1.0
2022-03-24,19.9,20.07,19.62,19.67,87430,13.0231263850076,13.1343792234725,12.8398864157713,12.8726078388493,133597.490231143,0.0,1.0
2022-03-25,20.05,20.39,19.9692,20.09,105421,13.1212906542414,13.3437963311711,13.0684128345475,13.1474677927037,161088.653982126,0.0,1.0
2022-03-28,20.52,20.71,20.02,20.12,147260,13.4288720311737,13.5532134388698,13.1016578003946,13.1671006465504,225020.775608351,0.0,1.0
2022-03-29,20.4,20.73,20.33,20.58,80565,13.3503406157867,13.5663020081009,13.3045306234776,13.4681377388672,123107.420799177,0.0,1.0
2022-03-30,20.16,20.4368,20.0,20.43,83080,13.1932777850128,13.3744235831721,13.0885692311634,13.3699734696335,126950.468813946,0.0,1.0
2022-03-31,20.18,20.53,20.16,20.2,59317,13.2063663542439,13.4354163157893,13.1932777850128,13.2194549234751,90639.3952652491,0.0,1.0
2022-04-01,20.5,20.57,20.18,20.18,48593,13.4157834619425,13.4615934542516,13.2063663542439,13.2063663542439,74252.5774082347,0.0,1.0
2022-04-04,20.15,20.5,20.08,20.47,56814,13.1867335003972,13.4157834619425,13.1409235080881,13.3961506080958,86814.6838612851,0.0,1.0
2022-04-05,20.25,20.39,20.09,20.24,59528,13.252176346553,13.3437963311711,13.1474677927037,13.2456320619374,90961.8140052555,0.0,1.0
2022-04-06,19.94,20.47,19.89,20.16,50721,13.04930352347,13.3961506080958,13.016582100392,13.1932777850128,77504.2697245087,0.0,1.0
2022-04-07,19.92,19.98,19.48,19.81,91805,13.0362149542388,13.0754806619323,12.7482664311532,12.9642278234674,140282.712920852,0.0,1.0
2022-04-08,19.96,20.1298,19.895,20.09,52514,13.0623920927011,13.1735140454737,13.0198542426998,13.1474677927037,80244.0649891143,0.0,1.0
2022-04-11,19.84,20.0483,19.7556,19.96,48237,12.9838606773141,13.1201781258567,12.9286269151586,13.0623920927011,73708.591287655,0.0,1.0
2022-04-12,19.53,19.8,19.4,19.8,84267,12.7809878542311,12.9576835388518,12.6959121542285,12.9576835388518,128764.265232846,0.0,1.0
2022-04-13,19.76,19.855,19.47,19.62,35139,12.9315064003895,12.9936771042375,12.7417221465376,12.8398864157713,53694.1805928415,0.0,1.0
2022-04-14,19.57,19.88,19.47,19.76,41219,12.8071649926934,13.0100378157765,12.7417221465376,12.9315064003895,62984.7300679115,0.0,1.0
2022-04-18,19.99,20.02,19.636,19.64,44738,13.0820249465479,13.1016578003946,12.8503572711563,12.8529749850025,68361.9411867879,0.0,1.0
2022-04-19,19.89,20.06,19.82,20.06,61441,13.016582100392,13.1278349388569,12.970772108083,13.1278349388569,93884.9753779218,0.0,1.0
2022-04-20,20.41,20.49,19.9,19.9,85040,13.3568849004023,13.409239177327,13.0231263850076,13.0231263850076,129945.448578936,0.0,1.0
2022-04-21,20.32,20.55,20.16,20.49,57324,13.2979863388621,13.4485048850204,13.1932777850128,13.409239177327,87593.9898205425,0.0,1.0
2022-04-22,20.29,20.52,20.07,20.52,117695,13.2783534850153,13.4288720311737,13.1343792234725,13.4288720311737,179843.950734924,0.0,1.0
2022-04-25,20.94,20.96,20.12,20.32,281637,13.7037319850281,13.7168205542593,13.1671006465504,13.2979863388621,430355.671465499,0.0,1.0
2022-04-26,20.15,21.1499,20.1,21.02,192873,13.1867335003972,13.8410965191092,13.1540120773193,13.7560862619528,294719.76133308,0.0,1.0
2022-04-27,20.52,20.79,20.12,20.12,145473,13.4288720311737,13.6055677157944,13.1671006465504,13.1671006465504,222290.148649149,0.0,1.0
2022-04-28,20.515,20.75,20.32,20.68,118962,13.4255998888659,13.5793905773321,13.2979863388621,13.533580585023,181779.991225864,0.0,1.0
2022-04-29,19.95,20.6,19.8324,20.58,103129,13.0558478080855,13.4812263080984,12.9788870210063,13.4681377388672,157586.36131817,0.0,1.0
2022-05-02,19.55,20.1492,19.25,19.93,196449,12.7940764234623,13.1862099576279,12.5977478849948,13.0427592388544,300184.071353286,0.0,1.0
2022-05-03,20.07,20.12,19.51,19.56,83809,13.1343792234725,13.1671006465504,12.7678992849999,12.8006207080779,128064.417920415,0.0,1.0
2022-05-04,20.12,20.3891,19.78,20.05,106298,13.1671006465504,13.3432073455557,12.9445949696207,13.1212906542414,162428.75462187,0.0,1.0
2022-05-05,19.91,20.13,19.65,20.13,63117,13.0296706696232,13.173644931166,12.8595192696181,13.173644931166,96445.9886871677,0.0,1.0
2022-05-06,20.32,20.32,19.74,20.06,80553,13.2979863388621,13.2979863388621,12.9184178311583,13.1278349388569,123089.084188371,0.0,1.0
2022-05-09,19.7,20.24,19.44,20.24,140374,12.892240692696,13.2456320619374,12.7220892926909,13.2456320619374,214498.617107474,0.0,1.0
2022-05-10,19.42,20.15,19.34,19.62,81024,12.7090007234597,13.1867335003972,12.6566464465351,12.8398864157713,123808.796162509,0.0,1.0
2022-05-11,19.39,20.1114,19.29,19.59,76583,12.689367869613,13.161472561781,12.6239250234571,12.8202535619246,117022.722113366,0.0,1.0
2022-05-12,18.72,19.87,18.36,19.24,225021,12.250900800369,13.0034935311609,12.015306554208,12.5912036003792,343843.541682512,0.0,1.0
2022-05-13,19.21,19.3987,18.9,19.25,132802,12.5715707465325,12.6950613972285,12.3686979234495,12.5977478849948,202928.215688851,0.0,1.0
2022-05-16,19.46,19.66,19.125,19.21,54240,12.735177861922,12.8660635542337,12.5159443273,12.5715707465325,82881.4808433859,0.0,1.0
2022-05-17,19.74,19.86,19.5585,19.74,50272,12.9184178311583,12.9969492465453,12.7996390653855,12.9184178311583,76818.1748701823,0.0,1.0
2022-05-18,19.23,19.8255,19.22,19.56,58365,12.5846593157637,12.9743714646215,12.5781150311481,12.8006207080779,89184.690807968,0.0,1.0
2022-05-19,19.27,19.46,19.05,19.28,104835,12.610836454226,12.735177861922,12.4668621926832,12.6173807388416,160193.216154431,0.0,1.0
2022-05-20,18.84,19.7999,18.6,19.4,103538,12.329432215756,12.9576180960057,12.172369384982,12.6959121542285,158211.334136476,0.0,1.0
2022-05-23,19.16,19.48,18.71,18.79,86336,12.5388493234546,12.7482664311532,12.2443565157534,12.2967107926781,131925.802545991,0.0,1.0
2022-05-24,19.11,19.32,18.88,19.13,66658,12.5061279003767,12.6435578773039,12.3556093542183,12.5192164696078,101856.816925855,0.0,1.0
2022-05-25,19.42,19.59,19.02,19.18,125372,12.7090007234597,12.8202535619246,12.4472293388364,12.5519378926857,191574.7974981,0.0,1.0
2022-05-26,19.58,19.69,19.4,19.5,61807,12.813709277309,12.8856964080804,12.6959121542285,12.7613550003844,94444.2420075063,0.0,1.0
2022-05-27,19.93,20.08,19.5,19.5,111376,13.0427592388544,13.1409235080881,12.7613550003844,12.7613550003844,170188.197094633,0.0,1.0
2022-05-31,19.81,20.0982,19.66,20.08,109757,12.9642278234674,13.1528341060885,12.8660635542337,13.1409235080881,167714.282686716,0.0,1.0
2022-06-01,20.17,20.28,19.7001,19.81,121226,13.1998220696283,13.2718092003997,12.8923061355422,12.9642278234674,185239.498464607,0.0,1.0
2022-06-02,20.28,20.3994,20.06,20.28,101220,13.2718092003997,13.3499479587098,13.1278349388569,13.2718092003997,154669.312149106,0.0,1.0
2022-06-03,20.12,20.35,19.8,20.3,108065,13.1671006465504,13.3176191927088,12.9576835388518,13.2848977696309,165128.820563062,0.0,1.0
2022-06-06,20.15,20.42,19.96,20.22,85800,13.1867335003972,13.3634291850179,13.0623920927011,13.2325434927062,131106.76726332,0.0,1.0
2022-06-07,20.18,20.25,20.0,20.18,71522,13.2063663542439,13.252176346553,13.0885692311634,13.2063663542439,109289.256505911,0.0,1.0
2022-06-08,20.22,20.364,20.0,20.2,150696,13.2325434927062,13.3267811911706,13.0885692311634,13.2194549234751,230271.158502487,0.0,1.0
2022-06-09,19.1,19.94,19.03,19.79,123433,12.7809878542311,13.3430836551502,12.7341465374879,13.2427094049861,184459.161286155,0.43,1.0
2022-06-10,19.19,19.3275,18.7382,18.91,135501,12.8412124043296,12.9332221336467,12.5388851628353,12.6538471373566,202493.667118479,0.0,1.0
2022-06-13,17.73,18.975,17.37,18.81,351100,11.8642363693988,12.697342645761,11.6233381690049,12.5869309705805,524686.360434965,0.0,1.0
2022-06-14,17.49,18.09,17.2601,17.73,256798,11.7036375691362,12.1051345697927,11.549797301718,11.8642363693988,383760.774670972,0.0,1.0
2022-06-15,17.41,17.91,17.2539,17.67,128094,11.6501046357154,11.9846854695958,11.5456484993779,11.8240866693332,191424.593145987,0.0,1.0
2022-06-16,16.61,17.1,16.4,17.06,244262,11.1147753015067,11.4426645187095,10.974251351277,11.4158980519991,365026.886279025,0.0,1.0
2022-06-17,16.82,17.22,16.7,16.7,409002,11.2552992517365,11.5229639188408,11.1749998516052,11.1749998516052,611215.524894962,0.0,1.0
2022-06-21,17.05,17.4299,16.91,16.95,119791,11.4092064353215,11.6634209529038,11.315523801835,11.3422902685454,179016.530341398,0.0,1.0
2022-06-22,17.21,17.34,16.895,16.97,105331,11.5162723021632,11.6032633189721,11.3054863768186,11.3556735019006,157407.402537668,0.0,1.0
2022-06-23,17.44,17.47,17.02,17.21,108503,11.6701794857482,11.690254335781,11.3891315852887,11.5162723021632,162147.662108445,0.0,1.0
2022-06-24,17.78,17.96,17.54,17.68,109962,11.8976944527869,12.0181435529838,11.7370956525243,11.8307782860108,164328.00218214,0.0,1.0
2022-06-27,18.08,18.23,17.85,17.9,91942,12.0984429531151,12.1988172032792,11.9445357695301,11.9779938529182,137398.784822305,0.0,1.0
2022-06-28,17.83,18.43,17.76,18.09,77704,11.9311525361749,12.3326495368314,11.8843112194317,12.1051345697927,116121.415412243,0.0,1.0
2022-06-29,17.43,17.8,17.295,17.79,62637,11.6634878690706,11.9110776861421,11.5731510439229,11.9043860694645,93605.1824510533,0.0,1.0
2022-06-30,17.45,17.5699,17.33,17.4,49620,11.6768711024258,11.7571035863903,11.5965717022945,11.6434130190378,74152.4842061604,0.0,1.0
2022-07-01,17.7,17.75,17.35,17.39,57247,11.844161519366,11.877619602754,11.6099549356497,11.6367214023602,85550.3277579618,0.0,1.0
2022-07-05,17.89,17.89,17.25,17.49,90333,11.9713022362406,11.9713022362406,11.5430387688736,11.7036375691362,134994.283671807,0.0,1.0
2022-07-06,17.83,17.97,17.5338,17.75,65087,11.9311525361749,12.0248351696614,11.7329468501842,11.877619602754,97266.4800388223,0.0,1.0
2022-07-07,18.38,18.48,17.98,17.98,97982,12.2991914534433,12.3661076202194,12.031526786339,12.031526786339,146425.00418154,0.0,1.0
2022-07-08,18.39,18.6199,18.27,18.42,43276,12.3058830701209,12.4597233375392,12.2255836699897,12.3259579201538,64671.9650646072,0.0,1.0
2022-07-11,17.95,18.289,17.9,18.0,87308,12.0114519363062,12.2382977416771,11.9779938529182,12.0449100196942,130473.701956297,0.0,1.0
2022-07-12,18.03,18.43,17.84,17.84,73824,12.0649848697271,12.3326495368314,11.9378441528525,11.9378441528525,110323.115558959,0.0,1.0
2022-07-13,18.07,18.1993,17.82,17.89,56892,12.0917513364375,12.178273940079,11.9244609194973,11.9713022362406,85019.8132095299,0.0,1.0
2022-07-14,17.83,18.1478,17.615,17.89,51217,11.9311525361749,12.1438121141893,11.7872827776063,11.9713022362406,76539.0524705143,0.0,1.0
2022-07-15,18.0,18.48,17.61,18.03,60097,12.0449100196942,12.3661076202194,11.7839369692675,12.0649848697271,89809.3882172034,0.0,1.0
2022-07-18,18.32,18.48,18.04,18.04,80733,12.2590417533777,12.3661076202194,12.0716764864047,12.0716764864047,120647.974756468,0.0,1.0
2022-07-19,18.56,18.6995,18.4301,18.48,76993,12.4196405536403,12.5129886062929,12.3327164529982,12.3661076202194,115058.8919082,0.0,1.0
2022-07-20,18.6,18.755,18.49,18.51,35068,12.4464070203507,12.5501270788536,12.372799236897,12.3861824702522,52405.8709419919,0.0,1.0
2022-07-21,18.71,18.78,18.35,18.49,57951,12.5200148038044,12.5668561205477,12.2791166034105,12.372799236897,86602.3904117533,0.0,1.0
2022-07-22,18.64,18.9,18.53,18.8,39495,12.4731734870611,12.6471555206789,12.3995657036075,12.5802393539029,59021.6115220136,0.0,1.0
2022-07-25,18.48,18.7861,18.42,18.64,28257,12.3661076202194,12.570938006721,12.3259579201538,12.4731734870611,42227.4636479943,0.0,1.0
2022-07-26,18.56,18.72,18.45,18.49,36170,12.4196405536403,12.526706420482,12.3460327701866,12.372799236897,54052.7076528984,0.0,1.0
2022-07-27,18.56,18.76,18.44,18.66,92781,12.4196405536403,12.5534728871924,12.339341153509,12.4865567204164,138652.592445219,0.0,1.0
2022-07-28,18.74,18.81,18.55,18.66,38330,12.5400896538372,12.5869309705805,12.4129489369627,12.4865567204164,57280.6271588499,0.0,1.0
2022-07-29,18.99,19.14,18.82,18.83,68993,12.7073800707774,12.8077543209415,12.5936225872581,12.6003142039357,103103.634478751,0.0,1.0
2022-08-01,18.92,19.12,18.8211,18.88,53081,12.6605387540342,12.7943710875863,12.5943586650926,12.6337722873237,79324.6274515758,0.0,1.0
2022-08-02,18.86,19.01,18.7595,18.95,48078,12.6203890539685,12.7207633041326,12.5531383063586,12.680613604067,71848.1083366341,0.0,1.0
2022-08-03,18.94,18.97,18.63,18.86,47183,12.6739219873894,12.6939968374222,12.4664818703835,12.6203890539685,70510.6139117142,0.0,1.0
2022-08-04,18.9,19.0394,18.8,18.85,44914,12.6471555206789,12.7404366571648,12.5802393539029,12.6136974372909,67119.804023287,0.0,1.0
2022-08-05,20.07,20.16,19.0,19.12,135240,13.4300746719591,13.4902992220575,12.714071687455,12.7943710875863,202103.626844843,0.0,1.0
2022-08-08,19.7,20.25,19.61,20.04,118019,13.1824848548876,13.550523772156,13.1222603047891,13.4099998219263,176368.440820775,0.0,1.0
2022-08-09,19.61,19.95,19.52,19.71,63137,13.1222603047891,13.3497752718278,13.0620357546906,13.1891764715652,94352.386040394,0.0,1.0
2022-08-10,20.2,20.3,19.81,19.84,92384,13.517065688768,13.5839818555441,13.2560926383413,13.2761674883741,138059.312795282,0.0,1.0
2022-08-11,20.02,20.31,20.0,20.31,64690,13.396616588571,13.5906734722217,13.3832333552158,13.5906734722217,96673.2003888861,0.0,1.0
2022-08-12,20.39,20.42,20.1001,20.17,50280,13.6442064056425,13.6642812556754,13.4502164381587,13.4969908387352,75138.7929440901,0.0,1.0
2022-08-15,20.53,20.5744,20.115,20.37,42276,13.737889039129,13.7675998171776,13.4601869470083,13.6308231722873,63177.557885926,0.0,1.0
2022-08-16,20.62,20.7899,20.42,20.6,57798,13.7981135892275,13.9118041565801,13.6642812556754,13.7847303558723,86373.7461134152,0.0,1.0
2022-08-17,20.36,20.7,20.3,20.56,51363,13.6241315556097,13.8516465226484,13.5839818555441,13.7579638891619,76757.2359186017,0.0,1.0
2022-08-18,20.45,20.57,20.15,20.39,86405,13.6843561057082,13.7646555058395,13.4836076053799,13.6442064056425,129124.252273948,0.0,1.0
2022-08-19,20.17,20.6,20.05,20.44,55574,13.4969908387352,13.7847303558723,13.4166914386039,13.6776644890306,83050.1845480279,0.0,1.0
2022-08-22,20.17,20.23,19.7804,20.0,66893,13.4969908387352,13.5371405388008,13.2362854529756,13.3832333552158,99965.3794035202,0.0,1.0
2022-08-23,20.29,20.45,20.1147,20.1147,51184,13.5772902388664,13.6843561057082,13.459986198508,13.459986198508,76489.737033618,0.0,1.0
2022-08-24,20.47,20.61,20.24,20.36,54952,13.6977393390634,13.7914219725499,13.5438321554784,13.6241315556097,82120.6632828884,0.0,1.0
2022-08-25,20.56,20.74,20.51,20.56,54406,13.7579638891619,13.8784129893588,13.7245058057738,13.7579638891619,81304.7169633283,0.0,1.0
2022-08-26,20.45,20.74,20.4,20.64,44481,13.6843561057082,13.8784129893588,13.6508980223201,13.8114968225827,66472.7257149177,0.0,1.0
2022-08-29,20.42,20.6,20.3,20.3,38483,13.6642812556754,13.7847303558723,13.5839818555441,13.5839818555441,57509.2714571878,0.0,1.0
2022-08-30,20.27,20.72,20.11,20.49,52263,13.5639070055112,13.8650297560036,13.4568411386695,13.7111225724186,78102.2023794149,0.0,1.0
2022-08-31,20.17,20.39,20.11,20.32,53603,13.4969908387352,13.6442064056425,13.4568411386695,13.5973650888993,80104.7079988473,0.0,1.0
2022-09-01,19.7,20.35,19.4,20.08,97320,13.1824848548876,13.6174399389321,12.9817363545593,13.4367662886367,145435.706629253,0.0,1.0
2022-09-02,19.7,20.18,19.67,19.74,76415,13.1824848548876,13.5036824554128,13.1624100048548,13.209251321598,114195.124558923,0.0,1.0
2022-09-06,19.7,20.1,19.41,19.66,72299,13.1824848548876,13.4501495219919,12.988427971237,13.1557183881772,108044.144611471,0.0,1.0
2022-09-07,19.82,20.0519,19.64,19.68,97312,13.2627842550189,13.4179628457726,13.1423351548219,13.1691016215324,145423.751371823,0.0,1.0
2022-09-08,19.5,19.95,19.36,19.42,77536,13.3363920384726,13.6441549316681,13.2406435828117,13.2816786352378,113370.392504835,0.43,1.0
2022-09-09,19.57,19.75,19.4,19.57,100823,13.384266266303,13.5073714235812,13.2680002844291,13.384266266303,147419.818968157,0.0,1.0
2022-09-12,19.16,19.77,19.07,19.53,144204,13.1038600747248,13.5210497743899,13.0423074960857,13.3569095646856,210849.9804061,0.0,1.0
2022-09-13,18.86,19.18,18.82,19.08,108631,12.8986848125945,13.1175384255335,12.8713281109771,13.0491466714901,158836.399971533,0.0,1.0
2022-09-14,18.59,18.93,18.37,18.93,106196,12.7140270766772,12.9465590404249,12.5635652177816,12.9465590404249,155276.029230854,0.0,1.0
2022-09-15,18.64,18.8,18.42,18.58,50482,12.7482229536989,12.8576497601684,12.5977610948033,12.7071879012728,73812.9920866322,0.0,1.0
2022-09-16,18.49,18.52,18.01,18.45,128255,12.6456353226337,12.6661528488468,12.3173549032252,12.6182786210163,187529.917595797,0.0,1.0
2022-09-19,18.31,18.5795,18.235,18.4,66706,12.5225301653555,12.7068459425026,12.4712363498229,12.5840827439946,97535.1501551225,0.0,1.0
2022-09-20,18.06,18.37,17.87,18.14,96695,12.3515507802469,12.5635652177816,12.2216064475643,12.4062641834817,141384.003601618,0.0,1.0
2022-09-21,18.11,18.42,17.98,18.21,91264,12.3857466572686,12.5977610948033,12.2968373770121,12.4541384113121,133442.987793558,0.0,1.0
2022-09-22,17.7,18.19,17.46,18.19,142755,12.1053404656905,12.4404600605034,11.9412002559862,12.4404600605034,208731.303936594,0.0,1.0
2022-09-23,17.19,18.0288,17.07,17.55,106529,11.7565425200689,12.3302125529853,11.6744724152168,12.0027528346253,155762.930034405,0.0,1.0
2022-09-26,16.94,17.42,16.73,17.07,144999,11.5855631349603,11.9138435543688,11.441940451469,11.6744724152168,212012.401243405,0.0,1.0
2022-09-27,16.92,17.2509,16.8,16.95,83397,11.5718847841516,11.7981930982814,11.4898146792994,11.5924023103646,121940.139080244,0.0,1.0
2022-09-28,17.32,17.4,16.75,16.84,80872,11.8454518003254,11.9001652035601,11.4556188022777,11.5171713809168,118248.173527794,0.0,1.0
2022-09-29,17.18,17.595,16.88,17.52,148317,11.7497033446645,12.0335291239449,11.5445280825342,11.9822353084123,216863.863304011,0.0,1.0
2022-09-30,17.18,17.49,17.18,17.2,104341,11.7497033446645,11.9617177821992,11.7497033446645,11.7633816954732,152563.713943808,0.0,1.0
2022-10-03,17.56,17.7,17.19,17.64,91906,12.0095920100296,12.1053404656905,11.7565425200689,12.0643054132644,134381.697450855,0.0,1.0
2022-10-04,18.18,18.2099,17.68,17.68,56342,12.433620885099,12.454070019558,12.0916621148818,12.0916621148818,82381.2764974653,0.0,1.0
2022-10-05,18.04,18.1723,17.75,18.17,57259,12.3378724294382,12.4283547200377,12.1395363427122,12.4267817096947,83722.0814129487,0.0,1.0
2022-10-06,17.67,18.08,17.67,18.03,45672,12.0848229394774,12.3652291310556,12.0848229394774,12.3310332540339,66779.9804797884,0.0,1.0
2022-10-07,17.41,17.63,17.25,17.6,52001,11.9070043789645,12.0574662378601,11.797577572495,12.036948711647,76034.0200764026,0.0,1.0
2022-10-10,16.95,17.36,16.91,17.34,68402,11.5924023103646,11.8728085019428,11.5650456087472,11.8591301511341,100014.981274708,0.0,1.0
2022-10-11,16.88,17.0,16.7,16.95,82419,11.5445280825342,11.6265981873863,11.421422925256,11.5924023103646,120510.142125671,0.0,1.0
2022-10-12,17.02,17.07,16.81,16.98,46964,11.640276538195,11.6744724152168,11.4966538547038,11.6129198365776,68669.0971109822,0.0,1.0
2022-10-13,17.7,17.86,16.84,16.85,126675,12.1053404656905,12.21476727216,11.5171713809168,11.5240105563212,185219.697566937,0.0,1.0
2022-10-14,17.505,18.0,17.45,17.89,47929,11.9719765453058,12.3105157278208,11.9343610805819,12.235284798373,70080.0859260763,0.0,1.0
2022-10-17,17.41,17.7648,17.34,17.62,55787,11.9070043789645,12.1496583223106,11.8591301511341,12.0506270624557,81569.7751582137,0.0,1.0
2022-10-18,17.77,17.94,17.55,17.55,48385,12.1532146935209,12.2694806753948,12.0027528346253,12.0027528346253,70746.8329723802,0.0,1.0
2022-10-19,17.75,18.0187,17.54,17.81,31138,12.1395363427122,12.323304985827,11.995913659221,12.1805713951383,45528.8805434324,0.0,1.0
2022-10-20,17.63,17.86,17.52,17.65,42852,12.0574662378601,12.21476727216,11.9822353084123,12.0711445886688,62656.6763776466,0.0,1.0
2022-10-21,17.65,17.76,17.21,17.53,97156,12.0711445886688,12.1463755181165,11.7702208708776,11.9890744838166,142058.061470798,0.0,1.0
2022-10-24,17.9,17.9489,17.62,17.62,48460,12.2421239737774,12.2755675415046,12.0506270624557,12.0506270624557,70856.4953155222,0.0,1.0
2022-10-25,18.19,18.44,17.72,17.97,67264,12.4404600605034,12.611439445612,12.1190188164992,12.2899982016078,98351.0379880992,0.0,1.0
2022-10-26,18.24,18.5,18.21,18.21,47014,12.4746559375251,12.6524744980381,12.4541384113121,12.4541384113121,68742.2053397434,0.0,1.0
2022-10-27,18.51,18.55,18.2402,18.27,54363,12.6593136734424,12.6866703750598,12.4747927210332,12.4951734637381,79487.6528030901,0.0,1.0
2022-10-28,18.74,18.86,18.4,18.4,52536,12.8166147077423,12.8986848125945,12.5840827439946,12.5840827439946,76816.2781241497,0.0,1.0
2022-10-31,18.85,18.915,18.74,18.74,41269,12.8918456371901,12.9363002773184,12.8166147077423,12.8166147077423,60342.0698550619,0.0,1.0
2022-11-01,19.25,19.315,18.8425,19.0,123977,13.1654126533639,13.2098672934922,12.8867162556369,12.9944332682553,181274.777542974,0.0,1.0
2022-11-02,19.48,19.57,19.0496,19.31,117261,13.3227136876639,13.384266266303,13.0283555782609,13.20644770579,171454.880255746,0.0,1.0
2022-11-03,19.14,19.4,19.03,19.27,63532,13.0901817239161,13.2680002844291,13.0149507944684,13.1790910041726,92894.2397933508,0.0,1.0
2022-11-04,20.09,20.17,19.26,19.54,130784,13.7399033873289,13.7946167905637,13.1722518287683,13.3637487400899,191227.731806547,0.0,1.0
2022-11-07,20.69,21.25,20.13,20.13,156161,14.1502539115896,14.5332477342329,13.7672600889463,13.7672600889463,228333.082232094,0.0,1.0
2022-11-08,20.39,20.94,20.2311,20.75,93699,13.9450786494593,14.3212332966982,13.8364041522842,14.1912889640157,137003.358534237,0.0,1.0
2022-11-09,20.31,20.84,20.2,20.38,67804,13.8903652462245,14.2528415426548,13.8151343167767,13.9382394740549,99140.6068587221,0.0,1.0
2022-11-10,20.37,20.93,20.1701,20.67,84403,13.9314002986506,14.3143941212939,13.7946851823177,14.1365755607809,123411.076642922,0.0,1.0
2022-11-11,20.18,20.61,19.87,20.44,81100,13.801455965968,14.0955405083548,13.5894415284333,13.979274526481,118581.547050946,0.0,1.0
2022-11-14,20.15,20.31,19.9,20.18,74632,13.780938439755,13.8903652462245,13.6099590546464,13.801455965968,109124.266578375,0.0,1.0
2022-11-15,20.21,20.5072,20.11,20.16,80450,13.8219734921811,14.0252337851982,13.7535817381376,13.7877776151593,117631.140077048,0.0,1.0
2022-11-16,20.2,20.47,19.93,20.1,60821,13.8151343167767,13.999792052694,13.6304765808594,13.7467425627333,88930.3116299089,0.0,1.0
2022-11-17,20.2,20.25,19.9,20.03,63878,13.8151343167767,13.8493301937984,13.6099590546464,13.6988683349028,93400.1487363792,0.0,1.0
2022-11-18,20.24,20.33,20.05,20.2,86826,13.8424910183941,13.9040435970332,13.7125466857115,13.8151343167767,126953.901408699,0.0,1.0
2022-11-21,20.5,20.5,20.25,20.36,115938,14.0203095789071,14.0203095789071,13.8493301937984,13.9245611232462,169520.43652272,0.0,1.0
2022-11-22,20.52,20.53,20.33,20.41,126052,14.0339879297157,14.0408271051201,13.9040435970332,13.9587570002679,184308.769036571,0.0,1.0
2022-11-23,20.4,20.5899,20.315,20.42,73726,13.9519178248636,14.0817937657921,13.8937848339267,13.9655961756723,107799.545473219,0.0,1.0
2022-11-25,20.36,20.4622,20.3193,20.34,42855,13.9245611232462,13.9944574958786,13.8967256793505,13.9108827724375,62661.0628713725,0.0,1.0
2022-11-28,20.34,20.49,20.22,20.38,138466,13.9108827724375,14.0134704035027,13.8288126675854,13.9382394740549,202460.080073445,0.0,1.0
2022-11-29,20.33,20.39,20.15,20.36,119075,13.9040435970332,13.9450786494593,13.780938439755,13.9245611232462,174107.246795209,0.0,1.0
2022-11-30,20.25,20.47,19.9501,20.4,147127,13.8493301937984,13.999792052694,13.6442233234221,13.9519178248636,215123.88745949,0.0,1.0
2022-12-01,19.77,20.1795,19.68,20.0,116833,13.9382394740549,14.2269450413096,13.8747877010319,14.1003940051137,165715.936671881,0.61,1.0
2022-12-02,19.45,19.8,19.34,19.55,133188,13.7126331699731,13.9593900650626,13.635081002945,13.7831351399987,188913.869997813,0.0,1.0
2022-12-05,19.12,19.41,19.09,19.41,77041,13.4799766688887,13.6844323819629,13.458826077881,13.6844323819629,109274.960645866,0.0,1.0
2022-12-06,18.94,19.214,18.85,19.19,100117,13.3530731228427,13.5462485207127,13.2896213498197,13.5293280479066,142005.960916682,0.0,1.0
2022-12-07,19.08,19.48,18.915,19.0,61389,13.4517758808785,13.7337837609808,13.3354476303363,13.395374304858,87074.162576927,0.0,1.0
2022-12-08,18.85,19.3385,18.819,19.17,75200,13.2896213498197,13.6340234733946,13.2677657391118,13.5152276539015,106663.686096612,0.0,1.0
2022-12-09,19.12,19.1799,18.8505,18.88,56885,13.4799766688887,13.522207348934,13.2899738596698,13.3107719408274,80685.688611779,0.0,1.0
2022-12-12,18.98,19.215,18.79,19.2,97462,13.3812739108529,13.546953540413,13.2473201678043,13.5363782449092,138240.108701436,0.0,1.0
2022-12-13,19.11,19.26,19.0,19.14,77995,13.4729264718862,13.5786794269245,13.395374304858,13.4940770628938,110628.114323208,0.0,1.0
2022-12-14,19.09,19.3,18.96,19.18,74262,13.458826077881,13.6068802149347,13.3671735168478,13.5222778509041,105333.226820567,0.0,1.0
2022-12-15,19.22,19.23,18.86,18.95,116758,13.5504786389143,13.5575288359168,13.2966715468222,13.3601233198452,165609.556665801,0.0,1.0
2022-12-16,18.88,19.27,18.61,19.27,144862,13.3107719408274,13.5857296239271,13.1204166217583,13.5857296239271,205472.272544247,0.0,1.0
2022-12-19,19.05,19.0956,18.8101,18.96,99202,13.4306252898708,13.4627741882025,13.2614910637795,13.3671735168478,140708.124842502,0.0,1.0
2022-12-20,18.71,18.98,18.61,18.95,75070,13.1909185917839,13.3812739108529,13.1204166217583,13.3601233198452,106479.294086073,0.0,1.0
2022-12-21,18.74,19.04,18.71,18.71,58973,13.2120691827916,13.4235750928683,13.1909185917839,13.1909185917839,83647.3079810569,0.0,1.0
2022-12-22,18.88,18.97,18.545,18.71,82806,13.3107719408274,13.3742237138504,13.0745903412417,13.1909185917839,117452.037113245,0.0,1.0
2022-12-23,18.99,19.0714,18.6645,18.8,45903,13.3883241078555,13.4457127114563,13.1588401954223,13.2543703648069,65108.8189214465,0.0,1.0
2022-12-27,19.27,19.3171,19.06,19.08,61010,13.5857296239271,13.6189360518091,13.4376754868734,13.4517758808785,86536.5889462006,0.0,1.0
2022-12-28,18.92,19.3299,18.9,19.25,52890,13.3389727288376,13.6279603039724,13.3248723348325,13.571629229922,75019.1802878963,0.0,1.0
2022-12-29,19.11,19.25,18.92,18.92,32508,13.4729264718862,13.571629229922,13.3389727288376,13.3389727288376,46109.3498354874,0.0,1.0
2022-12-30,19.03,19.3,18.94,19.11,55264,13.4165248958657,13.6068802149347,13.3530731228427,13.4729264718862,78386.4620803613,0.0,1.0
2023-01-03,19.18,19.3499,19.09,19.21,47559,13.5222778509041,13.6420606979775,13.458826077881,13.5434284419117,67457.6894557015,0.0,1.0
2023-01-04,19.06,19.3569,19.03,19.27,78063,13.4376754868734,13.6469958358793,13.4165248958657,13.5857296239271,110724.565528721,0.0,1.0
2023-01-05,19.17,19.32,19.01,19.12,63229,13.5152276539015,13.6209806089399,13.4024245018606,13.4799766688887,89684.0187260995,0.0,1.0
2023-01-06,19.34,19.56,19.225,19.45,87155,13.635081002945,13.7901853370012,13.5540037374156,13.7126331699731,123620.659065827,0.0,1.0
2023-01-09,19.51,19.6637,19.3635,19.48,64826,13.7549343519884,13.8632958799177,13.651648965901,13.7337837609808,91949.2036555717,0.0,1.0
2023-01-10,19.35,19.59,19.26,19.48,68390,13.6421311999475,13.8113359280089,13.5786794269245,13.7337837609808,97004.3815445121,0.0,1.0
2023-01-11,19.76,19.76,19.46,19.46,53140,13.9311892770524,13.9311892770524,13.7196833669756,13.7196833669756,75373.7803081642,0.0,1.0
2023-01-12,19.85,19.92,19.555,19.75,31238,13.9946410500754,14.0439924290933,13.7866602384999,13.9241390800498,44307.9817325261,0.0,1.0
2023-01-13,19.76,20.0,19.76,19.82,37901,13.9311892770524,14.1003940051137,13.9311892770524,13.9734904590677,53758.7814727085,0.0,1.0
2023-01-17,19.86,20.02,19.77,19.82,63510,14.0016912470779,14.1144943991188,13.9382394740549,13.9734904590677,90082.5891488809,0.0,1.0
2023-01-18,19.91,20.0406,19.76,19.79,65705,14.0369422320907,14.1290178049441,13.9311892770524,13.95233986806,93195.9773268338,0.0,1.0
2023-01-19,19.83,20.04,19.79,19.79,59702,13.9805406560703,14.1285947931239,13.95233986806,13.95233986806,84681.3216401584,0.0,1.0
2023-01-20,20.15,20.2,19.81,19.95,81665,14.2061469601521,14.2413979451649,13.9664402620651,14.0651430201009,115833.642620742,0.0,1.0
2023-01-23,20.23,20.3499,20.01,20.2,86614,14.2625485361725,14.3470803982332,14.1074442021163,14.2413979451649,122853.304621968,0.0,1.0
2023-01-24,19.95,20.27,19.92,20.23,71773,14.0651430201009,14.2907493241828,14.0439924290933,14.2625485361725,101802.829018779,0.0,1.0
2023-01-25,20.1,20.1342,19.9101,19.99,48906,14.1708959751393,14.195007648888,14.0370127340607,14.0933438081112,69368.2743649056,0.0,1.0
2023-01-26,20.17,20.25,19.94,20.21,63756,14.2202473541572,14.2766489301776,14.0580928230984,14.2484481421674,90431.5155688243,0.0,1.0
2023-01-27,20.38,20.44,20.1992,20.21,66012,14.3683014912109,14.4106026732262,14.2408339294047,14.2484481421674,93631.4261517227,0.0,1.0
2023-01-30,20.16,20.5,20.07,20.34,98380,14.2131971571546,14.4529038552416,14.1497453841316,14.3401007032007,139542.199975861,0.0,1.0
2023-01-31,20.3,20.335,20.0,20.11,35898,14.3118999151904,14.3365756046994,14.1003940051137,14.1779461721418,50917.7261103216,0.0,1.0
2023-02-01,20.51,20.6299,20.2,20.21,47502,14.4599540522441,14.5444859143048,14.2413979451649,14.2484481421674,67376.8406510807,0.0,1.0
2023-02-02,20.57,20.68,20.37,20.48,73738,14.5022552342595,14.5798074012876,14.3612512942083,14.4388034612364,104589.985178085,0.0,1.0
2023-02-03,20.67,20.82,20.3362,20.57,163883,14.572757204285,14.6785101593234,14.3374216283397,14.5022552342595,232451.660486318,0.0,1.0
2023-02-06,20.61,20.722,20.48,20.7,71045,14.5304560222697,14.6094182286983,14.4388034612364,14.5939077952927,100770.233759758,0.0,1.0
2023-02-07,20.57,20.666,20.4,20.4,45876,14.5022552342595,14.569937125484,14.382401885216,14.382401885216,65070.5221192575,0.0,1.0
2023-02-08,20.19,20.72,20.19,20.47,44087,14.2343477481623,14.6080081892978,14.2343477481623,14.4317532642339,62533.0043742199,0.0,1.0
2023-02-09,20.11,20.39,20.0727,20.18,56906,14.1779461721418,14.3753516882134,14.1516489373223,14.2272975511597,80715.4750134817,0.0,1.0
2023-02-10,20.35,20.41,20.12,20.12,28587,14.3471509002032,14.3894520822186,14.1849963691444,14.1849963691444,40547.8031176044,0.0,1.0
2023-02-13,20.5,20.56,20.25,20.43,98563,14.4529038552416,14.4952050372569,14.2766489301776,14.4035524762237,139801.767190696,0.0,1.0
2023-02-14,20.41,20.64,20.32,20.51,41609,14.3894520822186,14.5516066132774,14.3260003091955,14.4599540522441,59018.2089733233,0.0,1.0
2023-02-15,20.49,20.57,20.1801,20.2,50074,14.445853658239,14.5022552342595,14.2273680531298,14.2413979451649,71024.9656595978,0.0,1.0
2023-02-16,20.62,20.79,20.338,20.39,59029,14.5375062192722,14.6573595683157,14.3386906638001,14.3753516882134,83726.7383855975,0.0,1.0
2023-02-17,20.9,21.0,20.6022,20.65,70486,14.7349117353438,14.8054137053694,14.5249568686077,14.5586568102799,99977.348114439,0.0,1.0
2023-02-21,20.42,20.94,20.26,20.9,82211,14.3965022792211,14.7631125233541,14.2836991271802,14.7349117353438,116608.089065008,0.0,1.0
2023-02-22,20.7,20.83,20.55,20.79,121148,14.5939077952927,14.6855603563259,14.4881548402543,14.6573595683157,171836.333021707,0.0,1.0
2023-02-23,20.83,21.0,20.7,20.7,79402,14.6855603563259,14.8054137053694,14.5939077952927,14.5939077952927,112623.803237277,0.0,1.0
2023-02-24,20.88,20.98,20.76,20.83,141408,14.7208113413387,14.7913133113643,14.636208977308,14.6855603563259,200573.118664225,0.0,1.0
2023-02-27,20.86,21.12,20.82,21.0,90516,14.7067109473336,14.8900160694001,14.6785101593234,14.8054137053694,128387.90173831,0.0,1.0
2023-02-28,20.84,21.0999,20.75,21.07,96770,14.6926105533285,14.875845173425,14.6291587803055,14.8547650843873,137258.575845334,0.0,1.0
2023-03-01,20.76,20.96,20.6044,20.84,94520,14.636208977308,14.7772129173592,14.5265079119483,14.6926105533285,134067.175662923,0.0,1.0
2023-03-02,20.72,20.8,20.3,20.3,167965,14.6080081892978,14.6644097653183,14.3118999151904,14.3118999151904,238241.569617253,0.0,1.0
2023-03-03,20.8,20.99,20.51,20.99,133257,14.6644097653183,14.7983635083668,14.4599540522441,14.7983635083668,189011.739603407,0.0,1.0
2023-03-06,20.52,21.2,20.52,20.93,135599,14.4670042492467,14.9464176454205,14.4670042492467,14.7560623263515,192333.632593278,0.0,1.0
2023-03-07,20.57,20.735,20.5,20.54,84095,14.5022552342595,14.6185834848016,14.4529038552416,14.4811046432518,119280.354817747,0.0,1.0
2023-03-08,20.53,20.7,20.51,20.65,64956,14.4740544462492,14.5939077952927,14.4599540522441,14.5586568102799,92133.595666111,0.0,1.0
2023-03-09,19.9,20.56,19.82,20.54,142528,14.0298920350881,14.4952050372569,13.9734904590677,14.4811046432518,202161.726755026,0.0,1.0
2023-03-10,19.1,19.98,19.02,19.89,166890,13.4658762748836,14.0862936111086,13.4094746988631,14.0228418380856,236716.789530101,0.0,1.0
2023-03-13,19.57,19.98,18.5,18.82,398572,13.7972355340038,14.0862936111086,13.0428644547302,13.268470758812,565334.557113016,0.0,1.0
2023-03-14,19.93,20.52,19.7101,19.87,233224,14.0510426260958,14.4670042492467,13.8960087940096,14.0087414440805,330804.940507929,0.0,1.0
2023-03-15,19.22,19.9599,18.95,19.53,132789,13.5504786389143,14.0721227151335,13.3601233198452,13.7690347459935,188347.928365465,0.0,1.0
2023-03-16,19.64,19.87,18.95,19.27,150507,13.8465869130217,14.0087414440805,13.3601233198452,13.5857296239271,213479.141001898,0.0,1.0
2023-03-17,19.25,19.74,19.1601,19.62,204240,13.571629229922,13.9170888830472,13.508247958869,13.8324865190166,289694.032558138,0.0,1.0
2023-03-20,19.5,19.86,19.27,19.43,159603,13.7478841549859,14.0016912470779,13.5857296239271,13.698532775968,226380.908139329,0.0,1.0
2023-03-21,19.17,19.2699,19.038,19.24,73311,13.9805406560703,14.0533969947005,13.8842740224447,14.0315911435989,100523.427853972,0.66,1.0
2023-03-22,18.52,19.17,18.45,19.17,173308,13.5065004147325,13.9805406560703,13.4554499272038,13.9805406560703,237638.474915308,0.0,1.0
2023-03-23,18.29,18.77,18.11,18.5,148790,13.3387630985668,13.6888235844778,13.2074904163501,13.4919145611528,204019.599110535,0.0,1.0
2023-03-24,18.62,18.72,18.0635,18.19,96390,13.5794296826306,13.6523589505287,13.1735783067775,13.2658338306686,132169.15893719,0.0,1.0
2023-03-27,18.77,19.0,18.57,18.88,109227,13.6888235844778,13.8565609006434,13.5429650486815,13.7690457791657,149771.145588053,0.0,1.0
2023-03-28,18.95,19.04,18.7,18.77,130568,13.8200962666944,13.8857326078027,13.6377730969491,13.6888235844778,179033.745659415,0.0,1.0
2023-03-29,19.17,19.3,18.8602,19.14,124742,13.9805406560703,14.0753487043378,13.7546057841219,13.9586618757008,171045.183360753,0.0,1.0
2023-03-30,18.98,19.195,18.74,19.18,114672,13.8419750470638,13.9987729730448,13.6669448041083,13.9878335828601,157237.283884692,0.0,1.0
2023-03-31,19.07,19.2488,18.9601,19.09,59150,13.9076113881721,14.038008919174,13.8274621227521,13.9221972417518,81105.9835162862,0.0,1.0
2023-04-03,19.07,19.275,18.93,19.2,44805,13.9076113881721,14.0571163873633,13.8055104131148,14.0024194364397,61436.2399230296,0.0,1.0
2023-04-04,18.98,19.15,18.7601,19.15,68826,13.8419750470638,13.9659548024906,13.6816035869558,13.9659548024906,94373.6334994405,0.0,1.0
2023-04-05,18.71,19.1349,18.56,18.9,77303,13.6450660237389,13.954942483038,13.5356721218917,13.7836316327453,105997.224746567,0.0,1.0
2023-04-06,18.8,18.94,18.62,18.62,63507,13.7107023648472,13.8128033399046,13.5794296826306,13.5794296826306,87080.2653452033,0.0,1.0
2023-04-10,18.45,18.8458,18.35,18.67,71424,13.4554499272038,13.7441039695445,13.3825206593056,13.6158943165796,97935.9892927675,0.0,1.0
2023-04-11,18.55,18.69,18.42,18.45,62350,13.5283791951019,13.6304801701593,13.4335711468343,13.4554499272038,85493.7966566429,0.0,1.0
2023-04-12,18.65,18.78,18.5,18.6,46351,13.601308463,13.6961165112676,13.4919145611528,13.564843829051,63556.1021464645,0.0,1.0
2023-04-13,18.85,18.86,18.61,18.69,26837,13.7471669987963,13.7544599255861,13.5721367558408,13.6304801701593,36798.6691399249,0.0,1.0
2023-04-14,18.81,19.06,18.76,18.98,55697,13.717995291637,13.9003184613823,13.6815306576879,13.8419750470638,76371.2588995196,0.0,1.0
2023-04-17,18.86,18.9383,18.7,18.76,68275,13.7544599255861,13.8115635423503,13.6377730969491,13.6815306576879,93618.106924335,0.0,1.0
2023-04-18,18.61,18.8444,18.45,18.8,121008,13.5721367558408,13.743082959794,13.4554499272038,13.7107023648472,165925.153902599,0.0,1.0
2023-04-19,18.73,18.87,18.4501,18.5,47050,13.6596518773185,13.7617528523759,13.4555228564717,13.4919145611528,64514.5650793112,0.0,1.0
2023-04-20,18.66,18.8281,18.57,18.72,79939,13.6086013897898,13.7311954891266,13.5429650486815,13.6523589505287,109611.685820937,0.0,1.0
2023-04-21,18.76,18.7999,18.56,18.63,39504,13.6815306576879,13.7106294355793,13.5356721218917,13.5867226094204,54167.5532177071,0.0,1.0
2023-04-24,18.64,18.83,18.6,18.75,44675,13.5940155362102,13.7325811452166,13.564843829051,13.6742377308981,61257.9850142025,0.0,1.0
2023-04-25,18.5,18.6981,18.4501,18.61,43754,13.4919145611528,13.636387440859,13.4555228564717,13.5721367558408,59995.1175447436,0.0,1.0
2023-04-26,18.52,18.83,18.32,18.5,143834,13.5065004147325,13.7325811452166,13.3606418789362,13.4919145611528,197223.973509407,0.0,1.0
2023-04-27,18.64,18.7217,18.53,18.55,35665,13.5940155362102,13.653598748083,13.5137933415223,13.5283791951019,48903.5486408849,0.0,1.0
2023-04-28,18.75,18.8468,18.54,18.54,57276,13.6742377308981,13.7448332622235,13.5210862683121,13.5210862683121,78536.3704459646,0.0,1.0
2023-05-01,18.68,18.88,18.58,18.71,63754,13.6231872433694,13.7690457791657,13.5502579754713,13.6450660237389,87418.9496719749,0.0,1.0
2023-05-02,18.29,18.72,18.15,18.7,63504,13.3387630985668,13.6523589505287,13.2366621235094,13.6377730969491,87076.151770384,0.0,1.0
2023-05-03,18.33,18.57,18.17,18.35,92251,13.367934805726,13.5429650486815,13.251247977089,13.3825206593056,126493.79687846,0.0,1.0
2023-05-04,18.1,18.33,17.96,18.15,71010,13.2001974895603,13.367934805726,13.098096514503,13.2366621235094,97368.3159677343,0.0,1.0
2023-05-05,18.78,19.04,18.46,18.93,74386,13.6961165112676,13.8857326078027,13.4627428539936,13.8055104131148,101997.45883081,0.0,1.0
2023-05-08,18.52,18.8599,18.5,18.78,60857,13.5065004147325,13.7543869963182,13.4919145611528,13.6961165112676,83446.6075883449,0.0,1.0
2023-05-09,18.67,18.82,18.45,18.5,59466,13.6158943165796,13.7252882184268,13.4554499272038,13.4919145611528,81539.2800638965,0.0,1.0
2023-05-10,18.69,18.81,18.45,18.81,58208,13.6304801701593,13.717995291637,13.4554499272038,13.717995291637,79814.3210230932,0.0,1.0
2023-05-11,18.64,18.8,18.542,18.57,57243,13.5940155362102,13.7107023648472,13.52254485367,13.5429650486815,78491.1211229545,0.0,1.0
2023-05-12,18.75,18.8,18.5683,18.77,41678,13.6742377308981,13.7107023648472,13.5417252511272,13.6888235844778,57148.523769937,0.0,1.0
2023-05-15,18.73,18.8287,18.58,18.77,53712,13.6596518773185,13.731633064734,13.5502579754713,13.6888235844778,73649.4435608919,0.0,1.0
2023-05-16,18.5,18.8,18.5,18.7,25725,13.4919145611528,13.7107023648472,13.4919145611528,13.6377730969491,35273.9040736511,0.0,1.0
2023-05-17,18.69,18.71,18.5,18.65,46030,13.6304801701593,13.6450660237389,13.4919145611528,13.601308463,63115.9496408222,0.0,1.0
2023-05-18,18.83,18.83,18.5622,18.69,53293,13.7325811452166,13.7325811452166,13.5372765657855,13.6304801701593,73074.9142778265,0.0,1.0
2023-05-19,18.865,18.95,18.62,18.84,72694,13.758106388981,13.8200962666944,13.5794296826306,13.7398740720064,99677.4026328467,0.0,1.0
2023-05-22,18.78,18.98,18.64,18.98,52471,13.6961165112676,13.8419750470638,13.5940155362102,13.8419750470638,71947.794777397,0.0,1.0
2023-05-23,18.78,18.94,18.67,18.7,63259,13.6961165112676,13.8128033399046,13.6158943165796,13.6377730969491,86740.2098268254,0.0,1.0
2023-05-24,18.66,18.84,18.52,18.81,45491,13.6086013897898,13.7398740720064,13.5065004147325,13.717995291637,62376.8773649936,0.0,1.0
2023-05-25,18.53,18.66,18.33,18.56,60926,13.5137933415223,13.6086013897898,13.367934805726,13.5356721218917,83541.2198091839,0.0,1.0
2023-05-26,18.71,18.74,18.3902,18.48,60495,13.6450660237389,13.6669448041083,13.4118382250007,13.4773287075732,82950.2362268422,0.0,1.0
2023-05-30,18.77,18.79,18.53,18.7,73032,13.6888235844778,13.7034094380574,13.5137933415223,13.6377730969491,100140.865395797,0.0,1.0
2023-05-31,18.81,18.88,18.51,18.76,49264,13.717995291637,13.7690457791657,13.4992074879426,13.6815306576879,67550.3832957957,0.0,1.0
2023-06-01,18.92,19.01,18.52,18.75,74931,13.7982174863249,13.8638538274333,13.5065004147325,13.6742377308981,102744.758256278,0.0,1.0
2023-06-02,19.11,19.265,18.892,19.01,58387,13.9367830953314,14.0498234605735,13.7777972913135,13.8638538274333,80059.764320632,0.0,1.0
2023-06-05,19.46,19.645,19.08,19.2,105076,14.1920355329748,14.3269546785863,13.9149043149619,14.0024194364397,144079.329230047,0.0,1.0
2023-06-06,19.64,19.71,19.36,19.36,59781,14.3233082151914,14.3743587027201,14.1191062650767,14.1191062650767,81971.2054199003,0.0,1.0
2023-06-07,19.88,19.99,19.615,19.64,111102,14.4983384581469,14.5785606528349,14.3050758982169,14.3233082151914,152342.129849982,0.0,1.0
2023-06-08,19.78,19.9799,19.74,19.865,45856,14.4254091902488,14.5711947967772,14.3962374830896,14.4873990679622,62877.3623013155,0.0,1.0
2023-06-09,19.71,19.79,19.69,19.69,48316,14.3743587027201,14.4327021170386,14.3597728491405,14.3597728491405,66250.493652965,0.0,1.0
2023-06-12,20.0,20.15,19.8243,19.85,137336,14.5858535796247,14.6952474814719,14.4577168559277,14.4764596777775,188313.97045127,0.0,1.0
2023-06-13,20.06,20.25,20.0,20.14,105153,14.6296111403636,14.76817674937,14.5858535796247,14.6879545546821,144184.910983736,0.0,1.0
2023-06-14,19.93,20.24,19.7646,20.24,108169,14.534803092096,14.7608838225802,14.4141780829925,14.7608838225802,148320.424868523,0.0,1.0
2023-06-15,20.08,20.17,19.81,19.98,84578,14.6441969939432,14.7098333350515,14.4472879706182,14.5712677260451,115972.643682847,0.0,1.0
2023-06-16,19.96,20.16,19.95,20.1,343946,14.5566818724654,14.7025404082617,14.5493889456756,14.6587828475228,471615.868241632,0.0,1.0
2023-06-20,19.17,19.4,19.1,19.36,90794,14.4910455313571,14.66490784081,14.4381309154367,14.6346709174269,120110.10359699,0.7,1.0
2023-06-21,19.1,19.349,18.98,19.15,71528,14.4381309154367,14.6263557634965,14.3474201452873,14.4759270696656,94623.3835945709,0.0,1.0
2023-06-22,19.08,19.18,18.95,19.08,80431,14.4230124537451,14.4986047622029,14.32474245275,14.4230124537451,106401.036879194,0.0,1.0
2023-06-23,18.94,19.06,18.83,18.89,94245,14.3171832219042,14.4078939920536,14.2340316826007,14.2793870676753,124675.382883212,0.0,1.0
2023-06-26,19.21,19.42,18.99,18.99,97065,14.5212824547402,14.6800263025016,14.3549793761331,14.3549793761331,128405.921158247,0.0,1.0
2023-06-27,19.56,19.605,19.2,19.21,138253,14.7858555343425,14.8198720731485,14.5137232238945,14.5212824547402,182892.946148364,0.0,1.0
2023-06-28,19.54,19.72,19.4501,19.56,115778,14.7707370726509,14.9068032278749,14.7027795873474,14.7858555343425,153161.085250703,0.0,1.0
2023-06-29,19.72,19.73,19.6,19.6,96325,14.9068032278749,14.9143624587207,14.8160924577256,14.8160924577256,127426.985582528,0.0,1.0
2023-06-30,19.6,19.73,19.53,19.72,86637,14.8160924577256,14.9143624587207,14.7631778418051,14.9068032278749,114610.866856096,0.0,1.0
2023-07-03,19.69,19.7157,19.59,19.66,26249,14.8841255353376,14.9035527586112,14.8085332268798,14.8614478428003,34724.4323338259,0.0,1.0
2023-07-05,19.82,19.87,19.57,19.65,64518,14.9823955363327,15.0201916905616,14.7934147651883,14.8538886119545,85349.9533435094,0.0,1.0
2023-07-06,19.71,19.84,19.51,19.81,44283,14.8992439970291,14.9975139980243,14.7480593801136,14.9748363054869,58581.3568912651,0.0,1.0
2023-07-07,19.79,19.93,19.56,19.56,42338,14.9597178437954,15.0655470756363,14.7858555343425,14.7858555343425,56008.3437902212,0.0,1.0
2023-07-10,19.85,19.94,19.74,19.94,32728,15.00507322887,15.0731063064821,14.9219216895665,15.0731063064821,43295.4101650142,0.0,1.0
2023-07-11,19.96,19.96,19.85,19.86,42328,15.0882247681736,15.0882247681736,15.00507322887,15.0126324597158,55995.11493109,0.0,1.0
2023-07-12,20.06,20.12,19.91,20.0,70113,15.1638170766314,15.2091724617061,15.0504286139447,15.1184616915567,92751.500027488,0.0,1.0
2023-07-13,20.11,20.12,20.0,20.12,43371,15.2016132308603,15.2091724617061,15.1184616915567,15.2091724617061,57374.8849384876,0.0,1.0
2023-07-14,20.1,20.24,19.9559,20.09,52918,15.1940540000145,15.2998832318554,15.0851254835268,15.1864947691687,70004.4767511676,0.0,1.0
2023-07-17,20.26,20.41,20.1282,20.13,68931,15.315001693547,15.4283901562336,15.2153710309996,15.2167316925518,91187.8488781647,0.0,1.0
2023-07-18,20.43,20.5821,20.19,20.19,69456,15.4435086179252,15.5584845190895,15.2620870776265,15.2620870776265,91882.3639825596,0.0,1.0
2023-07-19,20.37,20.63,20.35,20.49,73012,15.3981532328505,15.5946932348408,15.383034771159,15.4888640029999,96586.5462896605,0.0,1.0
2023-07-20,20.18,20.465,20.0801,20.41,58770,15.2545278467807,15.4699659258854,15.1790111306314,15.4283901562336,77746.0051148215,0.0,1.0
2023-07-21,20.16,20.3279,20.11,20.31,42273,15.2394093850892,15.3663288709898,15.2016132308603,15.3527978477759,55922.3562058676,0.0,1.0
2023-07-24,20.28,20.41,20.16,20.2,76889,15.3301201552385,15.4283901562336,15.2394093850892,15.2696463084723,101715.374974877,0.0,1.0
2023-07-25,20.2,20.4683,20.19,20.19,63906,15.2696463084723,15.4724604720645,15.2620870776265,15.2620870776265,84540.347164672,0.0,1.0
2023-07-26,20.47,20.65,20.21,20.21,65051,15.4737455413083,15.6098116965323,15.2772055393181,15.2772055393181,86055.0515352092,0.0,1.0
2023-07-27,20.49,20.6895,20.47,20.49,57756,15.4888640029999,15.6396706583731,15.4737455413083,15.4888640029999,76404.5987989044,0.0,1.0
2023-07-28,20.84,20.86,20.47,20.54,88136,15.7534370826021,15.7685555442937,15.4737455413083,15.5266601572288,116593.872839883,0.0,1.0
2023-07-31,20.98,21.0,20.8,20.93,82233,15.859266314443,15.8743847761346,15.723200159219,15.8214701602141,108784.877294659,0.0,1.0
2023-08-01,20.96,21.255,20.81,20.97,78280,15.8441478527514,16.0671451627019,15.7307593900648,15.8517070835972,103555.509280045,0.0,1.0
2023-08-02,20.87,21.19,20.78,20.81,104909,15.7761147751394,16.0180101622043,15.7080816975274,15.7307593900648,138782.638260861,0.0,1.0
2023-08-03,20.83,20.97,20.7585,20.77,54547,15.7458778517563,15.8517070835972,15.691829351209,15.7005224666817,72159.4579036612,0.0,1.0
2023-08-04,20.5,21.01,20.285,20.7,209491,15.4964232338456,15.8819440069803,15.3338997706614,15.6476078507612,277132.692828128,0.0,1.0
2023-08-07,20.15,20.76,19.94,20.76,712059,15.2318501542434,15.6929632358359,15.0731063064821,15.6929632358359,941972.82041951,0.0,1.0
2023-08-08,20.08,20.395,19.97,20.25,1091825,15.1789355383229,15.417051309965,15.0957839990194,15.3074424627012,1444359.91210635,0.0,1.0
2023-08-09,20.03,20.34,19.95,20.17,608922,15.1411393840941,15.3754755403132,15.0806655373278,15.246968615935,805534.335996718,0.0,1.0
2023-08-10,19.86,20.32,19.72,20.15,1279151,15.0126324597158,15.3603570786216,14.9068032278749,15.2318501542434,1692170.83866988,0.0,1.0
2023-08-11,19.92,20.0,19.7876,20.0,409348,15.0579878447905,15.1184616915567,14.9579036283924,15.1184616915567,541520.702769132,0.0,1.0
2023-08-14,19.73,20.055,19.7,19.94,394176,14.9143624587207,15.1600374612085,14.8916847661834,15.0731063064821,521449.87769508,0.0,1.0
2023-08-15,19.32,19.77,19.2,19.66,226352,14.6044339940438,14.9445993821038,14.5137232238945,14.8614478428003,299437.872209461,0.0,1.0
2023-08-16,19.3,19.4409,19.2799,19.33,103314,14.5893155323522,14.6958250949693,14.5741214783522,14.6119932248896,136672.635229414,0.0,1.0
2023-08-17,19.32,19.4499,19.2779,19.31,139213,14.6044339940438,14.7026284027305,14.5726096321831,14.596874763198,184162.916624972,0.0,1.0
2023-08-18,19.37,19.46,19.22,19.26,114318,14.6422301482727,14.7102632258847,14.528841685586,14.5590786089691,151229.671817528,0.0,1.0
2023-08-21,19.4,19.475,19.32,19.37,101703,14.66490784081,14.7216020721534,14.6044339940438,14.6422301482727,134541.466023357,0.0,1.0
2023-08-22,19.33,19.47,19.28,19.37,124424,14.6119932248896,14.7178224567305,14.5741970706607,14.6422301482727,164598.756855649,0.0,1.0
2023-08-23,19.45,19.5,19.29,19.29,150642,14.7027039950389,14.7405001492678,14.5817563015065,14.5817563015065,199282.179726169,0.0,1.0
2023-08-24,19.41,19.565,19.36,19.5,81682,14.6724670716558,14.7896351497654,14.6346709174269,14.7405001492678,108055.967156523,0.0,1.0
2023-08-25,19.35,19.575,19.35,19.48,159208,14.6271116865811,14.7971943806111,14.6271116865811,14.7253816875762,210614.020458065,0.0,1.0
2023-08-28,19.33,19.41,19.27,19.41,158105,14.6119932248896,14.6724670716558,14.5666378398149,14.6724670716558,209154.877295879,0.0,1.0
2023-08-29,19.32,19.4,19.255,19.31,427336,14.6044339940438,14.66490784081,14.5552989935462,14.596874763198,565316.774574567,0.0,1.0
2023-08-30,19.28,19.53,19.23,19.33,715197,14.5741970706607,14.7631778418051,14.5364009164318,14.6119932248896,946124.03641492,0.0,1.0
2023-08-31,19.01,19.3,19.0,19.3,274695,14.3700978378247,14.5893155323522,14.3625386069789,14.5893155323522,363390.145908045,0.0,1.0
2023-09-01,19.12,19.2439,19.0384,19.04,256388,14.4532493771282,14.5469082473074,14.3915660534267,14.392775530362,339172.073496322,0.0,1.0
2023-09-05,19.07,19.26,19.07,19.22,194735,14.4154532228993,14.5590786089691,14.4154532228993,14.528841685586,257612.188293939,0.0,1.0
2023-09-06,19.0,19.19,18.96,19.13,144631,14.3625386069789,14.5061639930487,14.3323016835958,14.460808607974,191330.312502326,0.0,1.0
2023-09-07,19.09,19.15,18.95,18.95,124304,14.4305716845909,14.4759270696656,14.32474245275,14.32474245275,164440.010546074,0.0,1.0
2023-09-08,19.16,19.2091,19.04,19.04,130644,14.4834863005113,14.5206021239641,14.392775530362,14.392775530362,172827.107235337,0.0,1.0
2023-09-11,19.47,19.49,19.18,19.25,721373,14.7178224567305,14.732940918422,14.4986047622029,14.5515193781233,954294.179814428,0.0,1.0
2023-09-12,19.46,19.52,19.35,19.52,185695,14.7102632258847,14.7556186109594,14.6271116865811,14.7556186109594,245653.299639216,0.0,1.0
2023-09-13,19.4,19.5381,19.37,19.46,298147,14.66490784081,14.7693008187902,14.6422301482727,14.7102632258847,394414.46634284,0.0,1.0
2023-09-14,19.45,19.57,19.3901,19.5,244301,14.7027039950389,14.7934147651883,14.6574242022727,14.7405001492678,323182.351464284,0.0,1.0
2023-09-15,19.48,19.54,19.4,19.54,318189,14.7253816875762,14.7707370726509,14.66490784081,14.7707370726509,420927.74581385,0.0,1.0
2023-09-18,19.47,19.79,19.44,19.66,452264,14.7178224567305,14.9597178437954,14.6951447641931,14.8614478428003,598293.674617143,0.0,1.0
2023-09-19,18.92,19.01,18.8,18.8,361965,14.8463293811087,14.9169514553317,14.752166615478,14.752166615478,461284.242333614,0.72,1.0
2023-09-20,19.03,19.27,18.9509,18.98,180058,14.9326452496035,15.1209707808649,14.8705762932586,14.8934107639241,229463.948464923,0.0,1.0
2023-09-21,18.89,19.0667,18.87,19.0,149142,14.822788689701,14.9614433620922,14.8070948954292,14.9091045581958,190064.935753788,0.0,1.0
2023-09-22,18.91,19.09,18.89,18.93,163000,14.8384824839728,14.9797266324189,14.822788689701,14.8541762782446,207725.419585814,0.0,1.0
2023-09-25,19.08,19.205,18.89,18.93,155768,14.971879735283,15.0699659494816,14.822788689701,14.8541762782446,198509.037779405,0.0,1.0
2023-09-26,18.8,19.12,18.75,19.06,201924,14.752166615478,15.0032673238266,14.7129321297985,14.9561859410112,257329.740027275,0.0,1.0
2023-09-27,18.92,19.1631,18.81,19.0,262051,14.8463293811087,15.0370874504822,14.7600135126139,14.9091045581958,333954.932072896,0.0,1.0
2023-09-28,19.19,19.27,18.9277,18.97,178964,15.0581956037778,15.1209707808649,14.8523714919033,14.8855638667882,228069.766814451,0.0,1.0
2023-09-29,19.2,19.4,19.16,19.32,153469,15.0660425009137,15.2229804436315,15.0346549123701,15.1602052665444,195579.217290891,0.0,1.0
2023-10-02,18.75,19.21,18.69,19.21,256465,14.7129321297985,15.0738893980496,14.6658507469832,15.0738893980496,326836.194687582,0.0,1.0
2023-10-03,18.3,18.74,17.92,18.74,243923,14.3598217586834,14.7050852326626,14.0616396675194,14.7050852326626,310852.806881168,0.0,1.0
2023-10-04,18.15,18.5009,18.04,18.38,153424,14.242118301645,14.5174659221434,14.1558024331502,14.4225969357705,195521.869782416,0.0,1.0
2023-10-05,18.18,18.3,18.06,18.18,104823,14.2656589930527,14.3598217586834,14.1714962274219,14.2656589930527,133585.286240759,0.0,1.0
2023-10-06,18.44,18.53,18.15,18.2,94831,14.4696783185859,14.5403003928089,14.242118301645,14.2813527873244,120851.590581241,0.0,1.0
2023-10-09,18.45,18.525,18.2501,18.3,90502,14.4775252157217,14.5363769442409,14.3206657419753,14.3598217586834,115334.760265984,0.0,1.0
2023-10-10,18.38,18.65,18.36,18.45,92539,14.4225969357705,14.6344631584396,14.4069031414987,14.4775252157217,117930.690816268,0.0,1.0
2023-10-11,18.56,18.6199,18.33,18.41,100011,14.5638410842166,14.6108439980606,14.383362450091,14.4461376271782,127452.926001207,0.0,1.0
2023-10-12,18.31,18.6,18.2,18.55,122873,14.3676686558193,14.5952286727601,14.2813527873244,14.5559941870807,156588.009084464,0.0,1.0
2023-10-13,18.26,18.4199,18.2,18.34,79076,14.3284341701398,14.4539060553427,14.2813527873244,14.3912093472269,100773.590669741,0.0,1.0
2023-10-16,18.47,18.6,18.32,18.33,131030,14.4932190099935,14.5952286727601,14.3755155529551,14.383362450091,166983.200787296,0.0,1.0
2023-10-17,18.58,18.61,18.45,18.49,84279,14.5795348784884,14.603075569896,14.4775252157217,14.5089128042653,107404.237038483,0.0,1.0
2023-10-18,18.22,18.61,18.21,18.44,202084,14.2970465815962,14.603075569896,14.2891996844603,14.4696783185859,257533.64227963,0.0,1.0
2023-10-19,18.07,18.36,18.07,18.28,69683,14.1793431245578,14.4069031414987,14.1793431245578,14.3441279644116,88803.2540674742,0.0,1.0
2023-10-20,18.09,18.295,17.91,18.1,148678,14.1950369188296,14.3558983101154,14.0537927703836,14.2028838159655,189473.619221961,0.0,1.0
2023-10-23,17.91,18.18,17.87,18.0,116388,14.0537927703836,14.2656589930527,14.02240518184,14.1244148446066,148323.595918734,0.0,1.0
2023-10-24,18.1,18.21,17.91,17.94,128568,14.2028838159655,14.2891996844603,14.0537927703836,14.0773334617912,163845.654879196,0.0,1.0
2023-10-25,17.95,18.16,17.81,18.09,112379,14.0851803589271,14.2499651987809,13.9753237990246,14.1950369188296,143214.570108185,0.0,1.0
2023-10-26,17.92,18.07,17.88,17.91,98946,14.0616396675194,14.1793431245578,14.0302520789759,14.0537927703836,126095.701633975,0.0,1.0
2023-10-27,17.69,17.88,17.63,17.88,119171,13.8811610333939,14.0302520789759,13.8340796505786,14.0302520789759,151870.22072062,0.0,1.0
2023-10-30,17.92,17.94,17.72,17.85,136287,14.0616396675194,14.0773334617912,13.9047017248016,14.0067113875682,173682.664166208,0.0,1.0
2023-10-31,18.08,18.1054,17.86,17.91,85963,14.1871900216937,14.2071211404189,14.0145582847041,14.0537927703836,109550.308244511,0.0,1.0
2023-11-01,18.6,18.7,18.04,18.07,130811,14.5952286727601,14.6736976441191,14.1558024331502,14.1793431245578,166704.109579386,0.0,1.0
2023-11-02,18.995,19.03,18.64,18.64,151556,14.9051811096279,14.9326452496035,14.6266162613037,14.6266162613037,193141.310986181,0.0,1.0
2023-11-03,19.46,19.8,19.26,19.5,317085,15.2700618264469,15.5368563290672,15.113123883729,15.3014494149905,404089.660548268,0.0,1.0
2023-11-06,19.44,19.61,19.38,19.6,184693,15.2543680321751,15.3877652834853,15.2072866493598,15.3799183863494,235370.741837808,0.0,1.0
2023-11-07,19.43,19.6,19.17,19.53,133811,15.2465211350392,15.3799183863494,15.042501809506,15.3249901063981,170527.276811027,0.0,1.0
2023-11-08,19.2,19.4088,19.1,19.39,108266,15.0660425009137,15.2298857131111,14.9875735295548,15.2151335464957,137973.007833606,0.0,1.0
2023-11-09,19.25,19.39,19.165,19.21,137206,15.1052769865932,15.2151335464957,15.0385783609381,15.0738893980496,174853.827728166,0.0,1.0
2023-11-10,19.34,19.51,19.25,19.35,233645,15.1758990608162,15.3092963121264,15.1052769865932,15.1837459579521,297754.635945567,0.0,1.0
2023-11-13,19.4,19.49,19.29,19.29,123340,15.2229804436315,15.2936025178546,15.1366645751367,15.1366645751367,157183.148783524,0.0,1.0
2023-11-14,19.39,19.57,19.35,19.57,246343,15.2151335464957,15.3563776949417,15.1837459579521,15.3563776949417,313936.828448024,0.0,1.0
2023-11-15,19.34,19.45,19.24,19.44,191736,15.1758990608162,15.262214929311,15.0974300894573,15.2543680321751,244346.264108623,0.0,1.0
2023-11-16,19.395,19.42,19.24,19.24,141146,15.2190569950636,15.2386742379033,15.0974300894573,15.0974300894573,179874.920692388,0.0,1.0
2023-11-17,19.41,19.51,19.37,19.51,162997,15.2308273407674,15.3092963121264,15.1994397522239,15.3092963121264,207721.596418583,0.0,1.0
2023-11-20,19.58,19.649,19.43,19.5,755002,15.3642245920776,15.4183681823153,15.2465211350392,15.3014494149905,962166.302074409,0.0,1.0
2023-11-21,19.56,19.97,19.56,19.66,274061,15.3485307978058,15.6702535803774,15.3485307978058,15.4269997691648,349260.344890232,0.0,1.0
2023-11-22,19.63,19.73,19.6,19.65,177361,15.4034590777571,15.481928049116,15.3799183863494,15.4191528720289,226026.921123678,0.0,1.0
2023-11-24,19.69,19.77,19.63,19.7,165271,15.4505404605724,15.5133156376596,15.4034590777571,15.4583873577083,210619.557180166,0.0,1.0
2023-11-27,19.58,19.7079,19.58,19.7,167161,15.3642245920776,15.4645864064457,15.3642245920776,15.4583873577083,213028.1525361,0.0,1.0
2023-11-28,19.52,19.68,19.45,19.6,251817,15.3171432092623,15.4426935634365,15.262214929311,15.3799183863494,320912.834256692,0.0,1.0
2023-11-29,19.37,19.6653,19.36,19.64,208604,15.1994397522239,15.4311586246468,15.191592855088,15.411305974893,265842.659063061,0.0,1.0
2023-11-30,19.51,19.67,19.38,19.4,244205,15.3092963121264,15.4348466663006,15.2072866493598,15.2229804436315,311212.184600942,0.0,1.0
2023-12-01,19.53,19.581,19.405,19.5,162908,15.3249901063981,15.3650092817912,15.2269038921995,15.3014494149905,207608.175790711,0.0,1.0
2023-12-04,19.56,19.8,19.53,19.59,144704,15.3485307978058,15.5368563290672,15.3249901063981,15.3720714892135,184409.197029114,0.0,1.0
2023-12-05,19.52,19.5799,19.44,19.55,139879,15.3171432092623,15.3641461231062,15.2543680321751,15.3406839006699,178260.269731558,0.0,1.0
2023-12-06,19.515,19.6,19.43,19.6,242021,15.3132197606943,15.3799183863494,15.2465211350392,15.3799183863494,308428.918856308,0.0,1.0
2023-12-07,19.66,19.68,19.5398,19.6,246792,15.4269997691648,15.4426935634365,15.3326800655913,15.3799183863494,314509.029143693,0.0,1.0
2023-12-08,19.76,19.8057,19.67,19.7,241512,15.5054687405237,15.5413290604347,15.4348466663006,15.4583873577083,307780.254816006,0.0,1.0
2023-12-11,19.84,19.89,19.76,19.89,294682,15.5682439176108,15.6074784032903,15.5054687405237,15.6074784032903,375539.522051453,0.0,1.0
2023-12-12,19.88,19.93,19.8018,19.84,327222,15.5996315061544,15.6388659918338,15.5382687705517,15.5682439176108,417008.142623982,0.0,1.0
2023-12-13,19.93,19.94,19.7,19.94,455413,15.6388659918338,15.6467128889697,15.4583873577083,15.6467128889697,580373.352821071,0.0,1.0
2023-12-14,20.1,20.19,19.97,19.99,554646,15.772263243144,15.8428853173671,15.6702535803774,15.6859473746492,706834.804120205,0.0,1.0
2023-12-15,20.06,20.17,19.95,20.17,1204492,15.7408756546004,15.8271915230953,15.6545597861056,15.8271915230953,1534991.44839115,0.0,1.0
2023-12-18,20.13,20.2,20.06,20.15,774829,15.7958039345517,15.8507322145029,15.7408756546004,15.8114977288235,987433.614308322,0.0,1.0
2023-12-19,19.58,19.63,19.2201,19.4,536222,15.991976362949,16.0328138919657,15.6980278290866,15.8449612584888,656530.907857338,0.8,1.0
2023-12-20,19.51,19.73,19.48,19.5,343769,15.9348038223256,16.1144889499992,15.9103013049156,15.9266363165223,420898.384742157,0.0,1.0
2023-12-21,19.49,19.5452,19.3301,19.47,260442,15.9184688107189,15.9635534427534,15.7878703929234,15.9021337991122,318875.806483473,0.0,1.0
2023-12-22,19.49,19.7,19.43,19.53,264092,15.9184688107189,16.0899864325891,15.8694637758988,15.9511388339323,323344.735049774,0.0,1.0
2023-12-26,19.57,19.67,19.45,19.45,275746,15.9838088571457,16.0654839151791,15.8857987875055,15.8857987875055,337613.472998178,0.0,1.0
2023-12-27,19.67,19.74,19.5552,19.64,247680,16.0654839151791,16.1226564558025,15.9717209485567,16.0409813977691,303250.473233298,0.0,1.0
2023-12-28,19.79,19.877,19.6,19.6,289974,16.1634939848193,16.2345512853083,16.0083113745557,16.0083113745557,355033.723858818,0.0,1.0
2023-12-29,19.69,19.7987,19.55,19.79,322145,16.0818189267858,16.1705997148682,15.967473845539,16.1634939848193,394422.737805801,0.0,1.0
2024-01-02,19.63,19.76,19.555,19.75,307321,16.0328138919657,16.1389914674092,15.9715575984406,16.1308239616059,376272.766006664,0.0,1.0
2024-01-03,19.58,19.695,19.51,19.6,198045,15.991976362949,16.0859026796875,15.9348038223256,16.0083113745557,242479.166551552,0.0,1.0
2024-01-04,19.95,20.04,19.55,19.62,339033,16.2941740776728,16.3676816299029,15.967473845539,16.0246463861624,415099.796881882,0.0,1.0
2024-01-05,20.01,20.08,19.86,19.87,291297,16.3431791124928,16.4003516531162,16.2206665254427,16.228834031246,356653.557418605,0.0,1.0
2024-01-08,20.04,20.12,19.85,19.85,401564,16.3676816299029,16.4330216763296,16.2124990196393,16.2124990196393,491660.501588565,0.0,1.0
2024-01-09,19.93,20.1,19.92,20.04,163378,16.2778390660661,16.4166866647229,16.2696715602627,16.3676816299029,200034.140083615,0.0,1.0
2024-01-10,20.03,20.11,19.91,19.97,159836,16.3595141240995,16.4248541705263,16.2615040544594,16.3105090892795,195697.442828317,0.0,1.0
2024-01-11,19.92,20.05,19.75,20.05,191771,16.2696715602627,16.3758491357062,16.1308239616059,16.3758491357062,234797.506873477,0.0,1.0
2024-01-12,19.88,20.0,19.855,19.96,118938,16.2370015370494,16.3350116066895,16.216582772541,16.3023415834761,145623.404333906,0.0,1.0
2024-01-16,19.68,19.8695,19.58,19.76,288823,16.0736514209825,16.2284256559558,15.991976362949,16.1389914674092,353624.480905445,0.0,1.0
2024-01-17,19.69,19.74,19.53,19.62,144552,16.0818189267858,16.1226564558025,15.9511388339323,16.0246463861624,176984.263593426,0.0,1.0
2024-01-18,19.74,19.79,19.57,19.66,126711,16.1226564558025,16.1634939848193,15.9838088571457,16.0573164093758,155140.385634143,0.0,1.0
2024-01-19,19.67,19.81,19.601,19.81,193988,16.0654839151791,16.1798289964259,16.009128125136,16.1798289964259,237511.921841009,0.0,1.0
2024-01-22,19.88,19.89,19.7,19.77,157341,16.2370015370494,16.2451690428527,16.0899864325891,16.1471589732126,192642.654671351,0.0,1.0
2024-01-23,19.9,19.93,19.78,19.88,129767,16.253336548656,16.2778390660661,16.1553264790159,16.2370015370494,158882.041989928,0.0,1.0
2024-01-24,19.74,19.96,19.67,19.94,217443,16.1226564558025,16.3023415834761,16.0654839151791,16.2860065718694,266229.379244461,0.0,1.0
2024-01-25,19.68,19.88,19.47,19.82,201370,16.0736514209825,16.2370015370494,15.9021337991122,16.1879965022293,246550.176820854,0.0,1.0
2024-01-26,19.8,19.81,19.64,19.69,163889,16.1716614906226,16.1798289964259,16.0409813977691,16.0818189267858,200659.790082897,0.0,1.0
2024-01-29,19.63,19.77,19.465,19.74,243080,16.0328138919657,16.1471589732126,15.8980500462105,16.1226564558025,297618.398875768,0.0,1.0
2024-01-30,19.79,19.83,19.64,19.66,199512,16.1634939848193,16.1961640080326,16.0409813977691,16.0573164093758,244275.308526007,0.0,1.0
2024-01-31,19.52,19.8,19.45,19.79,350870,15.9429713281289,16.1716614906226,15.8857987875055,16.1634939848193,429592.593440599,0.0,1.0
2024-02-01,19.35,19.56,19.03,19.56,301709,15.8041237294721,15.9756413513423,15.5427635437651,15.9756413513423,369401.635290475,0.0,1.0
2024-02-02,19.27,19.39,19.1299,19.25,233054,15.7387836830453,15.8367937526855,15.6243569267405,15.7224486714386,285342.925504333,0.0,1.0
2024-02-05,19.06,19.2,18.86,19.2,212054,15.5672660611751,15.6816111424219,15.4039159451082,15.6816111424219,259631.281698214,0.0,1.0
2024-02-06,18.87,19.02,18.8,18.98,208268,15.4120834509115,15.5345960379617,15.3549109102881,15.5019260147483,254995.839629169,0.0,1.0
2024-02-07,18.79,18.9,18.62,18.89,229450,15.3467434044848,15.4365859683216,15.2078958058279,15.4284184625182,280930.317681606,0.0,1.0
2024-02-08,18.9,18.92,18.69,18.83,168180,15.4365859683216,15.4529209799283,15.2650683464513,15.3794134276982,205913.53596728,0.0,1.0
2024-02-09,19.01,19.03,18.875,18.99,172744,15.5264285321584,15.5427635437651,15.4161672038132,15.5100935205517,211501.533221143,0.0,1.0
2024-02-12,19.25,19.27,19.0,19.02,149373,15.7224486714386,15.7387836830453,15.518261026355,15.5345960379617,182886.922392916,0.0,1.0
2024-02-13,19.01,19.18,18.91,19.1,246492,15.5264285321584,15.6652761308152,15.4447534741249,15.5999360843885,301795.928812265,0.0,1.0
2024-02-14,19.14,19.2484,19.0,19.11,142255,15.6326061076018,15.7211418705101,15.518261026355,15.6081035901918,174171.899506633,0.0,1.0
2024-02-15,19.83,19.84,19.2,19.2,424130,16.1961640080326,16.204331513836,15.6816111424219,15.6816111424219,519289.499404227,0.0,1.0
2024-02-16,19.72,19.81,19.64,19.8,202284,16.1063214441958,16.1798289964259,16.0409813977691,16.1716614906226,247669.245508416,0.0,1.0
2024-02-20,19.725,19.78,19.6,19.65,251265,16.1104051970975,16.1553264790159,16.0083113745557,16.0491489035724,307639.8181402,0.0,1.0
2024-02-21,19.74,19.835,19.675,19.78,176640,16.1226564558025,16.2002477609343,16.0695676680808,16.1553264790159,216271.655329174,0.0,1.0
2024-02-22,19.84,19.87,19.7,19.75,178378,16.204331513836,16.228834031246,16.0899864325891,16.1308239616059,218399.599945127,0.0,1.0
2024-02-23,19.765,19.97,19.75,19.91,160148,16.1430752203109,16.3105090892795,16.1308239616059,16.2615040544594,196079.444393436,0.0,1.0
2024-02-26,19.75,19.8788,19.75,19.81,156230,16.1308239616059,16.2360214363529,16.1308239616059,16.1798289964259,191282.386277608,0.0,1.0
2024-02-27,19.79,19.85,19.675,19.85,215859,16.1634939848193,16.2124990196393,16.0695676680808,16.2124990196393,264289.986683084,0.0,1.0
2024-02-28,19.73,19.796,19.64,19.78,128853,16.1144889499992,16.1683944883013,16.0409813977691,16.1553264790159,157762.973302366,0.0,1.0
2024-02-29,19.62,19.87,19.55,19.87,258970,16.0246463861624,16.228834031246,15.967473845539,16.228834031246,317073.542689063,0.0,1.0
2024-03-01,19.7,19.87,19.27,19.75,429880,16.0899864325891,16.228834031246,15.7387836830453,16.1308239616059,526329.59235114,0.0,1.0
2024-03-04,19.57,19.74,19.37,19.69,272881,15.9838088571457,16.1226564558025,15.8204587410788,16.0818189267858,334105.670164629,0.0,1.0
2024-03-05,19.4,19.71,19.19,19.56,1986683,15.8449612584888,16.0981539383925,15.6734436366186,15.9756413513423,2432423.12626998,0.0,1.0
2024-03-06,19.6,19.62,19.375,19.49,343536,16.0083113745557,16.0246463861624,15.8245424939804,15.9184688107189,420613.107932309,0.0,1.0
2024-03-07,19.63,19.685,19.57,19.65,245575,16.0328138919657,16.0777351738841,15.9838088571457,16.0491489035724,300673.187032733,0.0,1.0
2024-03-08,19.65,19.72,19.58,19.63,495998,16.0491489035724,16.1063214441958,15.991976362949,16.0328138919657,607282.090692706,0.0,1.0
2024-03-11,19.58,19.67,19.54,19.65,356008,15.991976362949,16.0654839151791,15.9593063397356,16.0491489035724,435883.375625161,0.0,1.0
2024-03-12,19.64,19.65,19.4537,19.64,1106530,16.0409813977691,16.0491489035724,15.8888207646528,16.0409813977691,1354795.48670398,0.0,1.0
2024-03-13,19.41,19.75,19.385,19.67,490644,15.8531287642922,16.1308239616059,15.8327099997838,16.0654839151791,600726.845886134,0.0,1.0
2024-03-14,19.23,19.46,19.23,19.46,687504,15.7061136598319,15.8939662933089,15.7061136598319,15.8939662933089,841755.141108631,0.0,1.0
2024-03-15,19.43,19.44,19.25,19.26,523341,15.8694637758988,15.8776312817022,15.7224486714386,15.730616177242,640759.875292263,0.0,1.0
2024-03-18,19.62,19.715,19.37,19.52,559828,16.0246463861624,16.1022376912942,15.8204587410788,15.9429713281289,685433.244223395,0.0,1.0
2024-03-19,18.98,19.12,18.86,18.95,369816,16.0328138919657,16.1510749006525,15.9314473130913,16.0074722472471,437796.367331214,0.65,1.0
2024-03-20,18.94,19.0087,18.87,18.98,254401,15.9990250323409,16.0570573987465,15.9398945279975,16.0328138919657,301165.535416067,0.0,1.0
2024-03-21,19.04,19.1401,18.87,18.95,231042,16.0834971814029,16.168053802614,15.9398945279975,16.0074722472471,273512.634123289,0.0,1.0
2024-03-22,18.95,19.13,18.95,19.07,233957,16.0074722472471,16.1595221155587,16.0074722472471,16.1088388261215,276963.475651969,0.0,1.0
2024-03-25,19.18,19.35,19.05,19.05,333355,16.2017581900897,16.3453608434951,16.0919443963091,16.0919443963091,394633.028402494,0.0,1.0
2024-03-26,19.44,19.53,19.22,19.22,475978,16.4213857776509,16.4974107118067,16.2355470497145,16.2355470497145,563473.293014839,0.0,1.0
2024-03-27,19.56,19.64,19.475,19.54,457536,16.5227523565253,16.5903300757749,16.4509510298226,16.5058579267129,541641.245168553,0.0,1.0
2024-03-28,19.74,19.835,19.6,19.65,597565,16.6748022248369,16.7550507664457,16.5565412161501,16.5987772906811,707410.67515812,0.0,1.0
2024-04-01,19.61,19.74,19.54,19.66,304836,16.5649884310563,16.6748022248369,16.5058579267129,16.6072245055873,360871.604883989,0.0,1.0
2024-04-02,19.55,19.66,19.51,19.57,154325,16.5143051416191,16.6072245055873,16.4805162819943,16.5311995714315,182693.351256812,0.0,1.0
2024-04-03,19.65,19.68,19.5,19.5,193179,16.5987772906811,16.6241189353997,16.4720690670881,16.4720690670881,228689.576558819,0.0,1.0
2024-04-04,19.44,19.73,19.44,19.7,136490,16.4213857776509,16.6663550099307,16.4213857776509,16.6410133652121,161579.883447545,0.0,1.0
2024-04-05,19.59,19.6,19.43,19.44,111970,16.5480940012439,16.5565412161501,16.4129385627447,16.4213857776509,132552.564653979,0.0,1.0
2024-04-08,19.8,19.8,19.56,19.65,114663,16.7254855142741,16.7254855142741,16.5227523565253,16.5987772906811,135740.597668296,0.0,1.0
2024-04-09,19.73,19.83,19.65,19.77,109638,16.6663550099307,16.7508271589926,16.5987772906811,16.7001438695555,129791.891431034,0.0,1.0
2024-04-10,19.64,19.7,19.5401,19.63,122855,16.5903300757749,16.6410133652121,16.5059423988619,16.5818828608687,145438.468612705,0.0,1.0
2024-04-11,19.7,19.75,19.41,19.61,240099,16.6410133652121,16.6832494397431,16.3960441329323,16.5649884310563,284234.511216001,0.0,1.0
2024-04-12,19.52,19.76,19.42,19.72,159558,16.4889634969005,16.6916966546493,16.4044913478385,16.6579077950245,188888.292498522,0.0,1.0
2024-04-15,19.45,19.8,19.42,19.58,212075,16.4298329925571,16.7254855142741,16.4044913478385,16.5396467863377,251059.079655198,0.0,1.0
2024-04-16,19.5,19.54,19.27,19.43,196770,16.4720690670881,16.5058579267129,16.2777831242455,16.4129385627447,232940.681851955,0.0,1.0
2024-04-17,19.67,19.72,19.51,19.51,94357,16.6156717204935,16.6579077950245,16.4805162819943,16.4805162819943,111701.905359074,0.0,1.0
2024-04-18,19.75,19.76,19.64,19.66,114344,16.6832494397431,16.6916966546493,16.5903300757749,16.6072245055873,135362.958406667,0.0,1.0
2024-04-19,19.96,19.96,19.77,19.77,116808,16.8606409527732,16.8606409527732,16.7001438695555,16.7001438695555,138279.896151666,0.0,1.0
2024-04-22,20.12,20.145,19.905,20.0,156949,16.9957963912724,17.0169144285379,16.8141812707891,16.894429812398,185799.700543694,0.0,1.0
2024-04-23,20.34,20.38,20.15,20.16,151783,17.1816351192088,17.2154239788336,17.021138035991,17.0295852508972,179684.075385147,0.0,1.0
2024-04-24,20.29,20.34,20.2007,20.23,109819,17.1393990446778,17.1816351192088,17.0639654155654,17.0887157552406,130006.16323779,0.0,1.0
2024-04-25,20.2,20.35,20.195,20.28,92308,17.063374110522,17.190082334115,17.0591505030689,17.1309518297716,109276.253800835,0.0,1.0
2024-04-26,20.41,20.49,20.17,20.17,123532,17.2407656235522,17.3083433428018,17.0380324658034,17.0380324658034,146239.916199297,0.0,1.0
2024-04-29,20.38,20.5,20.38,20.48,152216,17.2154239788336,17.316790557708,17.2154239788336,17.2998961278956,180196.670370368,0.0,1.0
2024-04-30,20.36,20.5398,20.27,20.34,167360,17.1985295490212,17.3504104730347,17.1225046148654,17.1816351192088,198124.472809591,0.0,1.0
2024-05-01,20.47,20.57,20.35,20.35,126477,17.2914489129894,17.3759210620514,17.190082334115,17.190082334115,149726.272392081,0.0,1.0
2024-05-02,20.29,20.6,20.2,20.54,201099,17.1393990446778,17.40126270677,17.063374110522,17.3505794173328,238065.447882027,0.0,1.0
2024-05-03,19.98,20.5384,19.75,20.2,590489,16.8775353825856,17.3492278629478,16.6832494397431,17.063374110522,699033.949718349,0.0,1.0
2024-05-06,19.93,20.1128,19.84,19.97,323858,16.8352993080546,16.98971439654,16.7592743738988,16.8690881676794,383390.269569603,0.0,1.0
2024-05-07,19.85,19.945,19.78,19.94,215638,16.767721588805,16.8479701304139,16.7085910844617,16.8437465229608,255277.037928506,0.0,1.0
2024-05-08,19.84,19.92,19.79,19.92,216036,16.7592743738988,16.8268520931484,16.7170382993679,16.8268520931484,255748.19913894,0.0,1.0
2024-05-09,20.05,20.1281,19.7,19.8,1418916,16.936665886929,17.0026386353464,16.6410133652121,16.7254855142741,1679744.17101514,0.0,1.0
2024-05-10,20.02,20.1351,19.8989,20.1,423422,16.9113242422104,17.0085516857808,16.8090284696964,16.97890196146,501256.336794831,0.0,1.0
2024-05-13,20.04,20.1458,19.98,20.1,264872,16.9282186720228,17.0175902057304,16.8775353825856,16.97890196146,313561.33701017,0.0,1.0
2024-05-14,19.89,20.1899,19.84,20.17,310160,16.8015104484298,17.0548424234668,16.7592743738988,17.0380324658034,367174.273940147,0.0,1.0
2024-05-15,19.8,20.02,19.78,20.0,225960,16.7254855142741,16.9113242422104,16.7085910844617,16.894429812398,267496.45002423,0.0,1.0
2024-05-16,19.79,19.9056,19.76,19.88,149540,16.7170382993679,16.8146881036835,16.6916966546493,16.7930632335236,177028.762332374,0.0,1.0
2024-05-17,19.79,19.9113,19.76,19.8,115110,16.7170382993679,16.81950301618,16.6916966546493,16.7254855142741,136269.766163432,0.0,1.0
2024-05-20,19.8,19.97,19.78,19.94,504108,16.7254855142741,16.8690881676794,16.7085910844617,16.8437465229608,596774.209722138,0.0,1.0
2024-05-21,19.8,19.88,19.73,19.88,226018,16.7254855142741,16.7930632335236,16.6663550099307,16.7930632335236,267565.111708162,0.0,1.0
2024-05-22,19.63,19.82,19.63,19.79,643778,16.5818828608687,16.7423799440865,16.5818828608687,16.7170382993679,762118.647564608,0.0,1.0
2024-05-23,19.79,19.8,19.67,19.75,237426,16.7170382993679,16.7254855142741,16.6156717204935,16.6832494397431,281070.154644418,0.0,1.0
2024-05-24,19.89,19.909,19.77,19.84,201788,16.8015104484298,16.8175601567516,16.7001438695555,16.7592743738988,238881.101334261,0.0,1.0
2024-05-28,19.93,20.0,19.88,19.95,207409,16.8352993080546,16.894429812398,16.7930632335236,16.852193737867,245535.365565037,0.0,1.0
2024-05-29,19.93,19.95,19.82,19.91,129980,16.8352993080546,16.852193737867,16.7423799440865,16.8184048782422,153873.201337182,0.0,1.0
2024-05-30,20.12,20.13,19.895,19.97,452537,16.9957963912724,17.0042436061786,16.8057340558829,16.8690881676794,535723.318306848,0.0,1.0
2024-05-31,20.0,20.15,20.0,20.11,207710,16.894429812398,17.021138035991,16.894429812398,16.9873491763662,245891.696028204,0.0,1.0
2024-06-03,20.1,20.24,20.01,20.1,362323,16.97890196146,17.0971629701468,16.9028770273042,16.97890196146,428925.988060406,0.0,1.0
2024-06-04,19.96,20.0699,19.93,20.04,136933,16.8606409527732,16.9534758445924,16.8352993080546,16.9282186720228,162104.316654134,0.0,1.0
2024-06-05,19.96,20.05,19.87,20.03,214192,16.8606409527732,16.936665886929,16.7846160186174,16.9197714571166,253565.231118738,0.0,1.0
2024-06-06,20.05,20.1192,19.9501,20.015,86320,16.936665886929,16.9951206140799,16.8522782100161,16.9071006347573,102187.526845865,0.0,1.0
2024-06-07,20.18,20.2001,20.03,20.03,142734,17.0464796807096,17.0634585826711,16.9197714571166,16.9197714571166,168971.668869528,0.0,1.0
2024-06-10,20.12,20.21,20.11,20.17,116736,16.9957963912724,17.0718213254282,16.9873491763662,17.0380324658034,138194.660957818,0.0,1.0
2024-06-11,20.1,20.13,20.02,20.1,165808,16.97890196146,17.0042436061786,16.9113242422104,16.97890196146,196287.180853327,0.0,1.0
2024-06-12,20.09,20.17,19.98,20.15,176425,16.9704547465538,17.0380324658034,16.8775353825856,17.021138035991,208855.820479399,0.0,1.0
2024-06-13,20.03,20.1209,19.99,20.09,159098,16.9197714571166,16.996556640614,16.8859825974918,16.9704547465538,188343.734315609,0.0,1.0
2024-06-14,19.91,20.0,19.72,20.0,289574,16.8184048782422,16.894429812398,16.6579077950245,16.894429812398,342804.111432628,0.0,1.0
2024-06-17,19.99,19.99,19.79,19.95,366960,16.8859825974918,16.8859825974918,16.7170382993679,16.852193737867,434415.371308602,0.0,1.0
2024-06-18,19.42,19.505,19.28,19.37,244724,16.9028770273042,16.9768597537368,16.7810231249447,16.8593577764615,281167.523867265,0.59,1.0
2024-06-20,19.39,19.52,19.352,19.41,166832,16.8767654767986,16.9899155289896,16.8436908461582,16.8941731771357,191676.093647634,0.0,1.0
2024-06-21,19.26,19.395,19.21,19.35,317013,16.7636154246076,16.8811174018829,16.7200961737649,16.8419500761245,364221.573052635,0.0,1.0
2024-06-24,19.57,19.61,19.32,19.32,149468,17.0334347798323,17.0682501805065,16.8158385256188,16.8158385256188,171726.30170066,0.0,1.0
2024-06-25,19.57,19.72,19.52,19.57,254732,17.0334347798323,17.1639925323604,16.9899155289896,17.0334347798323,292665.883565797,0.0,1.0
2024-06-26,19.38,19.76,19.36,19.58,218811,16.8680616266301,17.1988079330346,16.850653926293,17.0421386300009,251395.641886043,0.0,1.0
2024-06-27,19.45,19.51,19.4,19.4,121174,16.9289885778099,16.9812116788211,16.8854693269672,16.8854693269672,139218.848732008,0.0,1.0
2024-06-28,19.48,19.63,19.46,19.49,128162,16.9551001283155,17.0856578808436,16.9376924279784,16.963803978484,147247.47958466,0.0,1.0
2024-07-01,19.48,19.6099,19.4,19.53,157369,16.9551001283155,17.0681631420048,16.8854693269672,16.9986193791582,180803.89362493,0.0,1.0
2024-07-02,19.67,19.68,19.42,19.48,121650,17.1204732815177,17.1291771316863,16.9028770273042,16.9551001283155,139765.733146127,0.0,1.0
2024-07-03,19.81,19.83,19.68,19.73,93345,17.2423271838773,17.2597348842144,17.1291771316863,17.172696382529,107245.642092274,0.0,1.0
2024-07-05,19.63,19.79,19.6,19.76,162614,17.0856578808436,17.2249194835402,17.0595463303379,17.1988079330346,186829.962431765,0.0,1.0
2024-07-08,19.76,19.7799,19.69,19.71,121699,17.1988079330346,17.21612859487,17.1378809818548,17.1552886821919,139822.030071109,0.0,1.0
2024-07-09,19.67,19.81,19.6245,19.81,142297,17.1204732815177,17.2423271838773,17.0808707632509,17.2423271838773,163487.41906695,0.0,1.0
2024-07-10,19.73,19.8,19.67,19.72,143261,17.172696382529,17.2336233337087,17.1204732815177,17.1639925323604,164594.974897223,0.0,1.0
2024-07-11,19.65,19.8399,19.61,19.8,340370,17.1030655811806,17.2683516958812,17.0682501805065,17.2336233337087,391056.82360006,0.0,1.0
2024-07-12,19.76,19.895,19.72,19.75,151447,17.1988079330346,17.3163099103099,17.1639925323604,17.190104082866,174000.008119864,0.0,1.0
2024-07-15,19.67,19.88,19.58,19.88,216956,17.1204732815177,17.3032541350571,17.0421386300009,17.3032541350571,249264.401154551,0.0,1.0
2024-07-16,19.57,19.7502,19.53,19.68,119331,17.0334347798323,17.1902781598694,16.9986193791582,17.1291771316863,137101.395002552,0.0,1.0
2024-07-17,19.6,19.705,19.49,19.54,136678,17.0595463303379,17.1509367571076,16.963803978484,17.0073232293267,157031.655363308,0.0,1.0
2024-07-18,19.38,19.656,19.3201,19.57,101705,16.8680616266301,17.1082878912818,16.8159255641205,17.0334347798323,116850.586844446,0.0,1.0
2024-07-19,19.21,19.43,19.2,19.43,116422,16.7200961737649,16.9115808774728,16.7113923235964,16.9115808774728,133759.195925511,0.0,1.0
2024-07-22,19.5,19.51,19.2,19.2,144919,16.9725078286525,16.9812116788211,16.7113923235964,16.7113923235964,166499.879011949,0.0,1.0
2024-07-23,19.51,19.6,19.48,19.55,86686,16.9812116788211,17.0595463303379,16.9551001283155,17.0160270794952,99595.0048787928,0.0,1.0
2024-07-24,19.35,19.5999,19.32,19.55,97463,16.8419500761245,17.0594592918363,16.8158385256188,17.0160270794952,111976.881624504,0.0,1.0
2024-07-25,19.48,19.53,19.3684,19.41,100584,16.9551001283155,16.9986193791582,16.8579651604346,16.8941731771357,115562.651070859,0.0,1.0
2024-07-26,19.6,19.63,19.45,19.56,109006,17.0595463303379,17.0856578808436,16.9289885778099,17.0247309296638,125238.828666886,0.0,1.0
2024-07-29,19.48,19.66,19.44,19.6,98127,16.9551001283155,17.1117694313492,16.9202847276413,17.0595463303379,112739.762403863,0.0,1.0
2024-07-30,19.62,19.64,19.485,19.52,109384,17.076954030675,17.0943617310121,16.9594520533997,16.9899155289896,125673.11923104,0.0,1.0
2024-07-31,19.57,19.74,19.57,19.7,130256,17.0334347798323,17.1814002326975,17.0334347798323,17.1465848320233,149653.311440049,0.0,1.0
2024-08-01,19.41,19.662,19.33,19.63,103922,16.8941731771357,17.1135102013829,16.8245423757874,17.0856578808436,119397.735470709,0.0,1.0
2024-08-02,19.3,19.7,19.26,19.63,227379,16.7984308252818,17.1465848320233,16.7636154246076,17.0856578808436,261239.561340181,0.0,1.0
2024-08-05,18.76,19.05,18.41,19.0,362003,16.3284229161806,16.5808345710683,16.0237881602817,16.5373153202256,415911.341521557,0.0,1.0
2024-08-06,19.25,19.39,18.87,18.88,198045,16.7549115744391,16.8767654767986,16.4241652680345,16.4328691182031,227537.23486169,0.0,1.0
2024-08-07,19.19,19.43,19.1,19.25,160829,16.7026884734278,16.9115808774728,16.624353821911,16.7549115744391,184779.14587882,0.0,1.0
2024-08-08,19.07,19.19,18.92,19.19,150760,16.5982422714053,16.7026884734278,16.4676845188772,16.7026884734278,173210.702253269,0.0,1.0
2024-08-09,19.36,19.365,19.02,19.14,251556,16.850653926293,16.8550058513773,16.5547230205626,16.6591692225851,289016.923693441,0.0,1.0
2024-08-12,19.25,19.3755,19.17,19.36,128495,16.7549115744391,16.8641448940542,16.6852807730907,16.850653926293,147630.068891176,0.0,1.0
2024-08-13,19.27,19.42,19.14,19.31,146104,16.7723192747761,16.9028770273042,16.6591692225851,16.8071346754503,167861.345463064,0.0,1.0
2024-08-14,19.45,19.45,19.27,19.37,180106,16.9289885778099,16.9289885778099,16.7723192747761,16.8593577764615,206926.815733796,0.0,1.0
2024-08-15,19.77,19.8,19.5,19.55,167533,17.2075117832031,17.2336233337087,16.9725078286525,17.0160270794952,192481.484349939,0.0,1.0
2024-08-16,19.8,19.8598,19.7014,19.71,161067,17.2336233337087,17.2856723577166,17.1478033710469,17.1552886821919,185052.58808588,0.0,1.0
2024-08-19,19.88,19.9,19.79,19.82,179482,17.3032541350571,17.3206618353941,17.2249194835402,17.2510310340458,206209.891627892,0.0,1.0
2024-08-20,19.79,19.84,19.76,19.78,119474,17.2249194835402,17.2684387343829,17.1988079330346,17.2162156333717,137265.690110155,0.0,1.0
2024-08-21,19.82,19.8464,19.71,19.84,183325,17.2510310340458,17.2740091984908,17.1552886821919,17.2684387343829,210625.179030117,0.0,1.0
2024-08-22,19.78,19.88,19.75,19.79,168107,17.2162156333717,17.3032541350571,17.190104082866,17.2249194835402,193140.962614023,0.0,1.0
2024-08-23,19.93,19.95,19.78,19.78,116004,17.3467733858998,17.3641810862368,17.2162156333717,17.2162156333717,133278.948687902,0.0,1.0
2024-08-26,19.93,19.99,19.886,19.96,108133,17.3467733858998,17.398996486911,17.3084764451582,17.3728849364054,124235.824268722,0.0,1.0
2024-08-27,19.96,20.0,19.92,19.96,95206,17.3728849364054,17.4077003370795,17.3380695357312,17.3728849364054,109383.776324785,0.0,1.0
2024-08-28,19.89,20.0,19.845,19.98,81727,17.3119579852256,17.4077003370795,17.2727906594672,17.3902926367425,93897.526287164,0.0,1.0
2024-08-29,19.98,20.0,19.9,19.9,116200,17.3902926367425,17.4077003370795,17.3206618353941,17.3206618353941,133504.136387833,0.0,1.0
2024-08-30,20.13,20.14,19.95,19.95,740768,17.5208503892706,17.5295542394391,17.3641810862368,17.3641810862368,851080.827054581,0.0,1.0
2024-09-03,20.15,20.3,20.07,20.22,359231,17.5382580896076,17.6688158421357,17.4686272882593,17.5991850407874,412726.5440511,0.0,1.0
2024-09-04,20.05,20.26,19.96,20.16,208844,17.4512195879222,17.6340004414616,17.3728849364054,17.5469619397762,239944.387777803,0.0,1.0
2024-09-05,20.1,20.23,20.05,20.23,230481,17.4947388387649,17.607888890956,17.4512195879222,17.607888890956,264803.501366646,0.0,1.0
2024-09-06,19.99,20.228,19.82,20.2,526915,17.398996486911,17.6061481209222,17.2510310340458,17.5817773404503,605381.514843332,0.0,1.0
2024-09-09,19.9,20.2,19.9,20.08,263446,17.3206618353941,17.5817773404503,17.3206618353941,17.4773311384279,302677.544878048,0.0,1.0
2024-09-10,19.75,20.0092,19.735,19.95,159914,17.190104082866,17.4157078792346,17.1770483076132,17.3641810862368,183727.886973529,0.0,1.0
2024-09-11,19.62,19.8,19.45,19.8,345015,17.076954030675,17.2336233337087,16.9289885778099,17.2336233337087,396393.542305064,0.0,1.0
2024-09-12,19.93,19.99,19.65,19.68,136945,17.3467733858998,17.398996486911,17.1030655811806,17.1291771316863,157338.416158621,0.0,1.0
2024-09-13,20.15,20.22,20.05,20.05,205959,17.5382580896076,17.5991850407874,17.4512195879222,17.4512195879222,236629.762704835,0.0,1.0
2024-09-16,20.19,20.3,20.12,20.25,284861,17.5730734902818,17.6688158421357,17.512146539102,17.625296591293,327281.598929213,0.0,1.0
2024-09-17,20.17,20.34,20.15,20.27,421166,17.5556657899447,17.7036312428099,17.5382580896076,17.6427042916301,483884.70831255,0.0,1.0
2024-09-18,20.34,20.42,20.2,20.2,513613,17.7036312428099,17.7732620441582,17.5817773404503,17.5817773404503,590098.623085751,0.0,1.0
2024-09-19,19.6,19.8475,19.5249,19.81,406449,17.5556657899447,17.7773508554045,17.4883989276577,17.7437622091227,453779.451905657,0.57,1.0
2024-09-20,19.53,19.59,19.41,19.59,336352,17.4929669835521,17.5467088176029,17.3854833154504,17.5467088176029,375519.748375248,0.0,1.0
2024-09-23,19.55,19.5712,19.44,19.54,220522,17.5108809282357,17.5298697096003,17.4123542324758,17.5019239558939,246201.497095919,0.0,1.0
2024-09-24,19.46,19.615,19.455,19.55,112001,17.4302681771594,17.5691012484574,17.4257896909885,17.5108809282357,125043.369261298,0.0,1.0
2024-09-25,19.52,19.685,19.41,19.48,344762,17.4840100112102,17.6318000548501,17.3854833154504,17.448182121843,384909.081823054,0.0,1.0
2024-09-26,19.6,19.65,19.5,19.53,235914,17.5556657899447,17.6004506516538,17.4660960665266,17.4929669835521,263385.875268167,0.0,1.0
2024-09-27,19.56,19.69,19.51,19.6,218225,17.5198379005775,17.636278541021,17.4750530388684,17.5556657899447,243637.014464574,0.0,1.0
2024-09-30,19.6,19.67,19.56,19.57,128937,17.5556657899447,17.6183645963374,17.5198379005775,17.5287948729193,143951.544204463,0.0,1.0
2024-10-01,19.42,19.67,19.405,19.67,193385,17.3944402877922,17.6183645963374,17.3810048292794,17.6183645963374,215904.429108634,0.0,1.0
2024-10-02,19.39,19.53,19.34,19.4,131396,17.3675693707667,17.4929669835521,17.3227845090577,17.3765263431085,146696.891522911,0.0,1.0
2024-10-03,19.35,19.435,19.28,19.4,224554,17.3317414813995,17.4078757463049,17.2690426750068,17.3765263431085,250703.018197173,0.0,1.0
2024-10-04,19.36,19.5,19.34,19.4,234854,17.3406984537413,17.4660960665266,17.3227845090577,17.3765263431085,262202.43966119,0.0,1.0
2024-10-07,19.46,19.59,19.38,19.4,170165,17.4302681771594,17.5467088176029,17.3586123984249,17.3765263431085,189980.490623734,0.0,1.0
2024-10-08,19.38,19.495,19.33,19.48,152619,17.3586123984249,17.4616175803557,17.3138275367159,17.448182121843,170391.281982216,0.0,1.0
2024-10-09,19.44,19.51,19.36,19.39,112182,17.4123542324758,17.4750530388684,17.3406984537413,17.3675693707667,125245.446473433,0.0,1.0
2024-10-10,19.52,19.53,19.41,19.47,149542,17.4840100112102,17.4929669835521,17.3854833154504,17.4392251495012,166955.969375926,0.0,1.0
2024-10-11,19.55,19.585,19.5015,19.51,107837,17.5108809282357,17.542230331432,17.4674396123779,17.4750530388684,120394.476933515,0.0,1.0
2024-10-14,19.48,19.61,19.44,19.61,137208,17.448182121843,17.5646227622865,17.4123542324758,17.5646227622865,153185.691284937,0.0,1.0
2024-10-15,19.54,19.645,19.5,19.55,151558,17.5019239558939,17.5959721654829,17.4660960665266,17.5108809282357,169206.729926553,0.0,1.0
2024-10-16,19.65,19.68,19.54,19.54,221994,17.6004506516538,17.6273215686792,17.5019239558939,17.5019239558939,247844.909561456,0.0,1.0
2024-10-17,19.73,19.75,19.65,19.75,331658,17.6721064303882,17.6900203750718,17.6004506516538,17.6900203750718,370279.138243978,0.0,1.0
2024-10-18,19.65,19.78,19.64,19.78,322592,17.6004506516538,17.7168912920973,17.5914936793119,17.7168912920973,360157.41445827,0.0,1.0
2024-10-21,19.73,19.76,19.6192,19.64,365125,17.6721064303882,17.6989773474137,17.572863176841,17.5914936793119,407643.326412547,0.0,1.0
2024-10-22,19.65,19.77,19.64,19.75,152331,17.6004506516538,17.7079343197555,17.5914936793119,17.6900203750718,170069.744760697,0.0,1.0
2024-10-23,19.53,19.67,19.464,19.67,98227,17.4929669835521,17.6183645963374,17.4338509660961,17.6183645963374,109665.405062718,0.0,1.0
2024-10-24,19.78,19.78,19.48,19.59,296622,17.7168912920973,17.7168912920973,17.448182121843,17.5467088176029,331163.242087345,0.0,1.0
2024-10-25,19.53,19.715,19.5,19.69,152913,17.4929669835521,17.6586709718755,17.4660960665266,17.636278541021,170719.517895848,0.0,1.0
2024-10-28,19.66,19.67,19.5306,19.59,143249,17.6094076239956,17.6183645963374,17.4935044018926,17.5467088176029,159930.157796017,0.0,1.0
2024-10-29,19.51,19.6699,19.505,19.65,130522,17.4750530388684,17.618275026614,17.4705745526975,17.6004506516538,145721.115371499,0.0,1.0
2024-10-30,19.48,19.6,19.46,19.51,131652,17.448182121843,17.5556657899447,17.4302681771594,17.4750530388684,146982.702386483,0.0,1.0
2024-10-31,19.5,19.566,19.44,19.49,159548,17.4660960665266,17.5252120839826,17.4123542324758,17.4571390941848,178127.15492631,0.0,1.0
2024-11-01,19.45,19.79,19.37,19.79,264795,17.4213112048176,17.7258482644391,17.3496554260831,17.7258482644391,295630.029763533,0.0,1.0
2024-11-04,19.2,19.45,19.07,19.45,356284,17.1973868962724,17.4213112048176,17.0809462558289,17.4213112048176,397772.80358115,0.0,1.0
2024-11-05,19.1,19.255,19.02,19.2,456292,17.1078171728543,17.2466502441523,17.0361613941198,17.1973868962724,509426.603753326,0.0,1.0
2024-11-06,19.61,19.62,19.32,19.47,306060,17.5646227622865,17.5735797346283,17.3048705643741,17.4392251495012,341700.284784181,0.0,1.0
2024-11-07,19.84,19.94,19.5,19.58,265853,17.7706331261481,17.8602028495662,17.4660960665266,17.5377518452611,296811.232473139,0.0,1.0
2024-11-08,20.05,20.105,19.85,19.85,271548,17.9587295453261,18.007992893206,17.7795900984899,17.7795900984899,303169.407738922,0.0,1.0
2024-11-11,20.29,20.3,20.1,20.1,390460,18.1736968815295,18.1826538538713,18.0035144070351,18.0035144070351,435928.55386797,0.0,1.0
2024-11-12,20.3,20.415,20.185,20.29,276787,18.1826538538713,18.2856590358021,18.0796486719405,18.1736968815295,309018.48240397,0.0,1.0
2024-11-13,20.38,20.41,20.25,20.3,174174,18.2543096326058,18.2811805496312,18.1378689921623,18.1826538538713,194456.333405214,0.0,1.0
2024-11-14,20.45,20.55,20.3,20.3,263692,18.3170084389984,18.4065781624165,18.1826538538713,18.1826538538713,294398.586863067,0.0,1.0
2024-11-15,20.45,20.5,20.36,20.36,136353,18.3170084389984,18.3617933007075,18.2363956879222,18.2363956879222,152231.127658555,0.0,1.0
2024-11-18,20.69,20.72,20.4645,20.55,256403,18.5319757752018,18.5588466922273,18.3299960488941,18.4065781624165,286260.792392075,0.0,1.0
2024-11-19,20.8,20.84,20.55,20.6,166363,18.6305024709617,18.666330360329,18.4065781624165,18.4513630241256,185735.752720221,0.0,1.0
2024-11-20,20.7,20.78,20.59,20.78,204579,18.5409327475436,18.6125885262781,18.4424060517838,18.6125885262781,228401.955697782,0.0,1.0
2024-11-21,20.77,20.81,20.65,20.75,195516,18.6036315539363,18.6394594433035,18.4961478858346,18.5857176092527,218283.581258132,0.0,1.0
2024-11-22,20.97,21.0,20.8,20.82,157344,18.7827710007725,18.8096419177979,18.6305024709617,18.6484164156454,175666.502022747,0.0,1.0
2024-11-25,21.06,21.1399,21.0,21.06,169285,18.8633837518488,18.9349499608598,18.8096419177979,18.8633837518488,188998.015780206,0.0,1.0
2024-11-26,21.06,21.1181,20.9,21.09,115435,18.8633837518488,18.9154237611547,18.7200721943798,18.8902546688742,128877.254048428,0.0,1.0
2024-11-27,21.08,21.1995,21.06,21.13,163779,18.8812976965324,18.988333516017,18.8633837518488,18.9260825582414,182850.849316043,0.0,1.0
2024-11-29,21.29,21.32,21.09,21.16,95505,19.0693941157104,19.0962650327358,18.8902546688742,18.9529534752668,106626.431739898,0.0,1.0
2024-12-02,21.08,21.3095,20.95,21.3,214383,18.8812976965324,19.0868602117769,18.7648570560889,19.0783510880522,239347.618613627,0.0,1.0
2024-12-03,21.18,21.26,20.95,21.11,198573,18.9708674199505,19.0425231986849,18.7648570560889,18.9081686135578,221696.564890704,0.0,1.0
2024-12-04,21.27,21.3,21.1,21.17,92330,19.0514801710267,19.0783510880522,18.899211641216,18.9619104476087,103081.707162398,0.0,1.0
2024-12-05,21.26,21.3,21.03,21.3,197142,19.0425231986849,19.0783510880522,18.8365128348233,19.0783510880522,220098.926821287,0.0,1.0
2024-12-06,21.34,21.34,21.17,21.3,150082,19.1141789774194,19.1141789774194,18.9619104476087,19.0783510880522,167558.851666272,0.0,1.0
2024-12-09,21.4,21.6,21.34,21.36,218209,19.1679208114702,19.3470602583064,19.1141789774194,19.132092922103,243619.151285602,0.0,1.0
2024-12-10,21.49,21.64,21.23,21.41,289361,19.2485335625465,19.3828881476737,19.0156522816595,19.1768777838121,323056.708179557,0.0,1.0
2024-12-11,21.41,21.65,21.32,21.65,205212,19.1768777838121,19.3918451200155,19.0962650327358,19.3918451200155,229108.667715909,0.0,1.0
2024-12-12,21.41,21.68,21.39,21.45,302951,19.1768777838121,19.4187160370409,19.1589638391284,19.2127056731793,338229.245819944,0.0,1.0
2024-12-13,21.38,21.5219,21.31,21.4,232976,19.1500068667866,19.2771063043169,19.087308060394,19.1679208114702,260105.749029208,0.0,1.0
2024-12-16,21.03,21.48,21.03,21.47,318783,18.8365128348233,19.2395765902047,18.8365128348233,19.2306196178629,355904.861413957,0.0,1.0
2024-12-17,20.26,20.5,20.22,20.39,288868,18.6932012773544,18.9146409765926,18.6562946608147,18.8131477811084,313079.904996791,0.61,1.0
2024-12-18,19.92,20.54,19.92,20.2,254437,18.379495036767,18.9515475931322,18.379495036767,18.6378413525449,275763.019052538,0.0,1.0
2024-12-19,20.28,20.39,20.0601,20.07,189499,18.7116545856242,18.8131477811084,18.5087604611973,18.5178948487909,205382.143113765,0.0,1.0
2024-12-20,20.48,20.63,20.145,20.18,328480,18.8961876683227,19.0345874803466,18.5870947548028,18.619388044275,356012.044232472,0.0,1.0
2024-12-23,20.57,20.61,20.33,20.45,158647,18.979227555537,19.0161341720767,18.7577878562989,18.8685077059179,171944.236426416,0.0,1.0
2024-12-24,20.75,20.76,20.5701,20.58,52961,19.1453073299656,19.1545339841006,18.9793198220784,18.9884542096719,57400.0057068802,0.0,1.0
2024-12-26,20.9,20.97,20.69,20.74,195265,19.2837071419895,19.3482937209339,19.0899474051561,19.1360806758307,211631.429058249,0.0,1.0
2024-12-27,20.86,21.0,20.73,20.89,184468,19.2468005254498,19.3759736833387,19.1268540216958,19.2744804878546,199929.462297478,0.0,1.0
2024-12-30,20.91,20.99,20.6836,20.86,202295,19.2929337961244,19.3667470292038,19.0840423465097,19.2468005254498,219250.659059937,0.0,1.0
2024-12-31,21.02,21.13,20.85,20.85,270504,19.3944269916086,19.4959201870927,19.2375738713149,19.2375738713149,293176.698773321,0.0,1.0
2025-01-02,21.305,21.363,21.105,21.14,198910,19.6573866344539,19.7109012284364,19.4728535517554,19.5051468412276,215581.940204216,0.0,1.0
2025-01-03,21.19,21.4,21.131,21.29,189234,19.5512801119023,19.7450398487356,19.4968428525062,19.6435466532515,205094.931741012,0.0,1.0
2025-01-06,21.07,21.35,20.95,21.35,279223,19.4405602622832,19.698906578061,19.3298404126641,19.698906578061,302626.494845115,0.0,1.0
2025-01-07,20.94,21.2299,20.8311,21.09,169327,19.3206137585292,19.5880944619006,19.2201354949999,19.459013570553,183519.396656575,0.0,1.0
2025-01-08,21.04,21.0725,20.8001,20.92,114950,19.4128802998784,19.4428669258169,19.1915328671816,19.3021604502593,124584.706784348,0.0,1.0
2025-01-10,20.9,20.986,20.7901,20.96,120647,19.2837071419895,19.3630563675498,19.1823062130467,19.339067066799,130759.209390267,0.0,1.0
2025-01-13,20.81,20.87,20.56,20.8,241793,19.2006672547752,19.2560271795847,18.9700009014021,19.1914406006402,262059.243214509,0.0,1.0
2025-01-14,21.04,21.04,20.8408,20.88,107764,19.4128802998784,19.4128802998784,19.2290853495107,19.2652538337196,116796.401408512,0.0,1.0
2025-01-15,21.24,21.2804,21.06,21.16,103072,19.5974133825769,19.634689065282,19.4313336081483,19.5236001494975,111711.134386049,0.0,1.0
2025-01-16,21.62,21.62,21.18,21.2,183826,19.9480262397039,19.9480262397039,19.5420534577673,19.5605067660372,199233.652103868,0.0,1.0
2025-01-17,21.7,21.755,21.57,21.65,192336,20.0218394727833,20.0725860705254,19.9018929690293,19.9757062021087,208456.930526963,0.0,1.0
2025-01-21,22.0,22.035,21.78,21.81,271709,20.298639096831,20.3309323863033,20.0956527058627,20.1233326682675,294482.697656968,0.0,1.0
2025-01-22,21.87,22.1,21.85,22.0,170820,20.178692593077,20.3909056381803,20.1602392848072,20.298639096831,185137.534692496,0.0,1.0
2025-01-23,22.14,22.2,21.95,21.95,145331,20.42781225472,20.4831721795295,20.2525058261564,20.2525058261564,157512.135899748,0.0,1.0
2025-01-24,22.28,22.37,22.1,22.1,135721,20.5569854126089,20.6400252998232,20.3909056381803,20.3909056381803,147096.659325607,0.0,1.0
2025-01-27,22.39,22.5,22.21,22.23,181564,20.658478608093,20.7599718035772,20.4923988336644,20.5108521419343,196782.059178716,0.0,1.0
2025-01-28,22.55,22.6143,22.3901,22.45,158197,20.8061050742518,20.8654324603394,20.6585708746344,20.7138385329026,171456.519000988,0.0,1.0
2025-01-29,22.24,22.61,22.08,22.51,146223,20.5200787960692,20.8614649990613,20.3724523299104,20.7691984577121,158478.900218597,0.0,1.0
2025-01-30,22.43,22.5507,22.2206,22.27,218374,20.6953852246327,20.8067509400413,20.5021790870474,20.547758758474,236677.344578732,0.0,1.0
2025-01-31,22.61,22.6999,22.3323,22.48,237474,20.8614649990613,20.9444126197343,20.6052408137345,20.7415184953073,257378.239746902,0.0,1.0
2025-02-03,22.59,22.6166,22.28,22.32,163611,20.8430116907915,20.8675545907904,20.5569854126089,20.5938920291486,177324.301537138,0.0,1.0
2025-02-04,22.57,22.69,22.45,22.54,170735,20.8245583825217,20.9352782321407,20.7138385329026,20.7968784201169,185045.410289914,0.0,1.0
2025-02-05,22.49,22.69,22.28,22.54,138965,20.7507451494423,20.9352782321407,20.5569854126089,20.7968784201169,150612.560054693,0.0,1.0
2025-02-06,22.5,22.635,22.4146,22.49,94286,20.7599718035772,20.8845316343987,20.6811761772649,20.7507451494423,102188.722608691,0.0,1.0
2025-02-07,22.62,22.6206,22.4481,22.53,102122,20.8706916531963,20.8712452524444,20.7120854686169,20.787651765982,110681.508710145,0.0,1.0
2025-02-10,22.63,22.64,22.45,22.64,116745,20.8799183073312,20.8891449614661,20.7138385329026,20.8891449614661,126530.157403556,0.0,1.0
2025-02-11,22.66,22.71,22.5039,22.69,153805,20.907598269736,20.9537315404106,20.7635701986898,20.9352782321407,166696.396928809,0.0,1.0
2025-02-12,22.9,22.92,22.58,22.58,90898,21.1290379689741,21.147491277244,20.8337850366566,20.8337850366566,98516.7523034684,0.0,1.0
2025-02-13,23.09,23.1382,22.8792,22.96,168763,21.3043443975377,21.348816870468,21.1098465283735,21.1843978937837,182908.124150038,0.0,1.0
2025-02-14,23.37,23.39,23.055,23.1,125720,21.5626907133155,21.5811440215854,21.2720511080654,21.3135710516726,136257.410499593,0.0,1.0
2025-02-18,23.33,23.546,23.28,23.35,152896,21.5257840967758,21.7250798260902,21.4796508261012,21.5442374050457,165711.207729445,0.0,1.0
2025-02-19,23.34,23.42,23.23,23.35,194420,21.5350107509107,21.6088239839901,21.4335175554266,21.5442374050457,210715.604114946,0.0,1.0
2025-02-20,23.24,23.37,23.16,23.33,130219,21.4427442095615,21.5626907133155,21.3689309764821,21.5257840967758,141133.500937373,0.0,1.0
2025-02-21,23.06,23.33,23.02,23.31,111574,21.2766644351329,21.5257840967758,21.2397578185932,21.507330788506,120925.742277137,0.0,1.0
2025-02-24,23.0,23.2,22.7501,23.1,153496,21.2213045103233,21.4058375930218,20.9907304234916,21.3135710516726,166361.497630016,0.0,1.0
2025-02-25,22.94,23.1499,22.82,23.0,125287,21.1659445855138,21.3596120558058,21.0552247358947,21.2213045103233,135788.117954682,0.0,1.0
2025-02-26,22.75,23.1881,22.64,22.9,155030,20.9906381569503,21.3948578746013,20.8891449614661,21.1290379689741,168024.072142475,0.0,1.0
2025-02-27,22.85,23.0,22.58,22.8,280274,21.0829046982995,21.2213045103233,20.8337850366566,21.0367714276249,303765.585987616,0.0,1.0
2025-02-28,23.29,23.32,22.85,22.85,156717,21.4888774802361,21.5165574426409,21.0829046982995,21.0829046982995,169852.47057958,0.0,1.0
2025-03-03,23.03,23.48,22.97,23.21,217732,21.2489844727281,21.6641839087997,21.1936245479186,21.4150642471567,235981.534385122,0.0,1.0
2025-03-04,22.53,23.02,22.405,23.02,276447,20.787651765982,21.2397578185932,20.6723185892954,21.2397578185932,299617.820238474,0.0,1.0
2025-03-05,22.22,22.9399,21.975,22.5,306299,20.5016254877993,21.1658523189725,20.2755724614937,20.7599718035772,331971.910424873,0.0,1.0
2025-03-06,21.81,22.1772,21.72,22.12,228190,20.1233326682675,20.4621354081019,20.0402927810532,20.4093589464501,247316.08735207,0.0,1.0
2025-03-07,22.09,22.26,21.78,22.15,299516,20.3816789840453,20.538532104339,20.0956527058627,20.4370389088549,324620.38309892,0.0,1.0
2025-03-10,21.83,22.12,21.68,21.98,262690,20.1417859765373,20.4093589464501,20.0033861645135,20.2801857885612,284707.756634889,0.0,1.0
2025-03-11,21.53,21.9767,21.32,21.92,361670,19.8649863524896,20.2771409926967,19.6712266156563,20.2248258637516,391983.913899046,0.0,1.0
2025-03-12,21.3,21.73,21.22,21.66,342531,19.6527733073864,20.0495194351881,19.578960074307,19.9849328562436,371240.749887339,0.0,1.0
2025-03-13,20.89,21.4305,20.89,21.28,310147,19.2744804878546,19.7731811438472,19.2744804878546,19.6343199991166,336142.436320532,0.0,1.0
2025-03-14,21.23,21.3,21.065,21.09,438205,19.5881867284419,19.6527733073864,19.4359469352157,19.459013570553,474933.809799351,0.0,1.0
2025-03-17,21.16,21.43,21.09,21.35,446008,19.5236001494975,19.7727198111404,19.459013570553,19.698906578061,483390.829956272,0.0,1.0
2025-03-18,21.19,21.3,21.1,21.28,306671,19.5512801119023,19.6527733073864,19.4682402246879,19.6343199991166,332375.090163225,0.0,1.0
2025-03-19,21.13,21.308,21.05,21.26,330472,19.4959201870927,19.6601546306943,19.4221069540133,19.6158666908467,358171.006702367,0.0,1.0
2025-03-20,20.47,20.6799,20.34,20.5,317159,19.3852003374736,19.5839767688774,19.2620896367471,19.4136104991798,334907.280656255,0.54,1.0
2025-03-21,20.52,20.575,20.34,20.36,389543,19.4325506069838,19.484635903445,19.2620896367471,19.2810297445512,411341.903678217,0.0,1.0
2025-03-24,20.75,20.8577,20.6282,20.71,226209,19.6503618467307,19.7523543272557,19.5350165902039,19.6124816311226,238867.700585418,0.0,1.0
2025-03-25,20.81,20.85,20.7214,20.76,263969,19.707182170143,19.7450623857511,19.6232774925709,19.6598319006328,278740.757687944,0.0,1.0
2025-03-26,20.96,20.96,20.8,20.82,292170,19.8492329786735,19.8492329786735,19.6977121162409,19.716652224045,308519.891251196,0.0,1.0
2025-03-27,20.7,21.0,20.5435,21.0,581777,19.6030115772205,19.8871131942817,19.4548052336536,19.8871131942817,614333.35651315,0.0,1.0
2025-03-28,20.56,20.81,20.3784,20.7,275312,19.470430822592,19.707182170143,19.298454643731,19.6030115772205,290718.514221683,0.0,1.0
2025-03-31,20.39,20.51,20.2,20.49,338530,19.3094399062573,19.4230805530818,19.1295088821186,19.4041404452777,357474.206062454,0.0,1.0
2025-04-01,20.65,20.66,20.39,20.43,227813,19.5556613077103,19.5651313616124,19.3094399062573,19.3473201218655,240561.460744117,0.0,1.0
2025-04-02,20.51,20.63,20.42,20.49,221733,19.4230805530818,19.5367211999063,19.3378500679634,19.4041404452777,234141.222736083,0.0,1.0
2025-04-03,20.2,20.41,20.05,20.1,295032,19.1295088821186,19.3283800140614,18.987458073588,19.0348083430982,311542.049339845,0.0,1.0
2025-04-04,18.8,20.0,18.69,19.96,628558,17.8037013358331,18.9401078040778,17.6995307429107,18.9022275884697,663732.230568057,0.0,1.0
2025-04-07,17.74,18.68,17.31,18.09,486926,16.799875622217,17.6900606890087,16.3926633044293,17.1313275087884,514174.475707224,0.0,1.0
2025-04-08,17.32,18.7397,17.14,18.32,404874,16.4021333583314,17.7465969108038,16.2316723880947,17.3491387485353,427530.829484329,0.0,1.0
2025-04-09,18.69,18.8199,16.7,17.07,473134,17.6995307429107,17.8225467430982,15.814990016405,16.1653820107804,499610.672646894,0.0,1.0
2025-04-10,17.79,18.65,17.565,18.53,285526,16.8472258917272,17.6616505273026,16.6341496789313,17.5480098804781,301504.091691101,0.0,1.0
2025-04-11,17.79,17.986,17.33,17.8,288777,16.8472258917272,17.0328389482072,16.4116034122334,16.8566959456292,304937.018297041,0.0,1.0
2025-04-14,18.18,18.39,17.8139,18.1,237575,17.2165579939067,17.4154291258495,16.8698593205531,17.1407975626904,250869.744203727,0.0,1.0
2025-04-15,18.35,18.46,17.92,18.02,202368,17.3775489102414,17.4817195031638,16.9703365924537,17.0650371314741,213692.553488455,0.0,1.0
2025-04-16,18.24,18.59,18.1813,18.39,179683,17.273378317319,17.6048302038903,17.217789100914,17.4154291258495,189738.096381177,0.0,1.0
2025-04-17,18.55,18.72,18.2,18.21,201420,17.5669499882822,17.7279409046168,17.2354981017108,17.2449681556128,212691.503220097,0.0,1.0
2025-04-21,18.15,18.6,17.93,18.56,163226,17.1881478322006,17.6143002577924,16.9798066463558,17.5764200421842,172360.159391339,0.0,1.0
2025-04-22,18.49,18.55,18.24,18.32,114490,17.5101296648699,17.5669499882822,17.273378317319,17.3491387485353,120896.883147994,0.0,1.0
2025-04-23,18.83,19.02,18.58,18.76,151863,17.8321114975393,18.012042521678,17.5953601499883,17.765821120225,160361.283653627,0.0,1.0
2025-04-24,19.0,19.0999,18.695,18.83,136274,17.9931024138739,18.0877082523553,17.7042657698617,17.8321114975393,143899.920116252,0.0,1.0
2025-04-25,19.23,19.2897,18.9196,19.03,148873,18.2109136536208,18.267449875416,17.9169631805015,18.02151257558,157203.962659545,0.0,1.0
2025-04-28,19.29,19.4099,19.1733,19.32,113069,18.267733977033,18.3812799233185,18.1572184479963,18.2961441387392,119396.363705656,0.0,1.0
2025-04-29,19.08,19.295,18.9,19.2,110619,18.0688628450902,18.2724690039841,17.8984018748535,18.1825034919147,116809.261218866,0.0,1.0
2025-04-30,18.9,18.9666,18.5589,18.96,160376,17.8984018748535,17.9614724338411,17.575378336255,17.9552221982658,169350.672825074,0.0,1.0
2025-05-01,18.65,18.99,18.62,18.9,122332,17.6616505273026,17.9836323599719,17.6332403655964,17.8984018748535,129177.723026119,0.0,1.0
2025-05-02,19.07,19.08,18.75,18.85,124508,18.0593927911882,18.0688628450902,17.7563510663229,17.8510516053433,131475.492418468,0.0,1.0
2025-05-05,18.83,19.09,18.8,18.92,124758,17.8321114975393,18.0783328989923,17.8037013358331,17.9173419826576,131739.48246814,0.0,1.0
2025-05-06,18.85,18.94,18.7111,18.8,108418,17.8510516053433,17.9362820904617,17.719512556644,17.8037013358331,114485.09282155,0.0,1.0
2025-05-07,18.79,19.005,18.78,18.96,94522,17.7942312819311,17.9978374408249,17.7847612280291,17.9552221982658,99811.4699005561,0.0,1.0
2025-05-08,19.08,19.12,18.85,18.85,126439,18.0688628450902,18.1067430606984,17.8510516053433,17.8510516053433,133514.551562138,0.0,1.0
2025-05-09,19.66,20.2075,19.43,20.0,240044,18.6181259714085,19.1366114225451,18.4003147316616,18.9401078040778,253476.909934291,0.0,1.0
2025-05-12,19.67,20.055,19.635,20.05,202958,18.6275960253105,18.992193100539,18.5944508366534,18.987458073588,214315.570005682,0.0,1.0
2025-05-13,20.23,20.43,19.78,19.78,235180,19.1579190438247,19.3473201218655,18.731766618233,18.731766618233,248340.719527864,0.0,1.0
2025-05-14,20.0,20.287,19.925,20.25,202479,18.9401078040778,19.2118983510663,18.8690823998125,19.1768591516288,213809.76507051,0.0,1.0
2025-05-15,20.07,20.1599,19.96,20.0,131006,19.0063981813921,19.0915339659714,18.9022275884697,18.9401078040778,138337.121789554,0.0,1.0
2025-05-16,20.18,20.46,20.05,20.07,162844,19.1105687743145,19.3757302835716,18.987458073588,19.0063981813921,171956.78259544,0.0,1.0
2025-05-19,20.28,20.31,20.05,20.05,259324,19.2052693133349,19.233679475041,18.987458073588,18.987458073588,273835.822565031,0.0,1.0
2025-05-20,20.38,20.4254,20.17,20.18,147368,19.2999698523553,19.3429638970705,19.1010987204125,19.1105687743145,155614.742560517,0.0,1.0
2025-05-21,19.98,20.3784,19.97,20.21,127833,18.9211676962737,19.298454643731,18.9116976423717,19.1389789360206,134986.560079112,0.0,1.0
2025-05-22,20.02,20.16,19.85,20.02,90653,18.9590479118819,19.0916286665104,18.7980569955472,18.9590479118819,95725.9598918252,0.0,1.0
2025-05-23,20.13,20.19,19.75,19.84,105345,19.0632185048043,19.1200388282165,18.7033564565268,18.7885869416452,111240.127130976,0.0,1.0
2025-05-27,20.37,20.38,20.16,20.27,152859,19.2904997984532,19.2999698523553,19.0916286665104,19.1957992594329,161413.020011523,0.0,1.0
2025-05-28,20.32,20.4493,20.25,20.4,88831,19.2431495289431,19.3655973258964,19.1768591516288,19.3189099601594,93802.0004098123,0.0,1.0
2025-05-29,20.57,20.77,20.26,20.32,436221,19.479900876494,19.6693019545348,19.1863292055308,19.2431495289431,460632.013832658,0.0,1.0
2025-05-30,20.49,20.6225,20.35,20.6,179925,19.4041404452777,19.5296186594797,19.2715596906492,19.5083110382001,189993.63874926,0.0,1.0
2025-06-02,20.28,20.54,20.15,20.5,273562,19.2052693133349,19.4514907147879,19.0821586126084,19.4136104991798,288870.583873976,0.0,1.0
2025-06-03,20.23,20.3375,20.16,20.3,157531,19.1579190438247,19.2597221232716,19.0916286665104,19.224209421139,166346.466059801,0.0,1.0
2025-06-04,20.1,20.25,20.06,20.23,143456,19.0348083430982,19.1768591516288,18.99692812749,19.1579190438247,151483.826263242,0.0,1.0
2025-06-05,20.14,20.18,19.88,20.17,155946,19.0726885587063,19.1105687743145,18.8264671572533,19.1010987204125,164672.769144878,0.0,1.0
2025-06-06,20.32,20.34,20.16,20.25,108138,19.2431495289431,19.2620896367471,19.0916286665104,19.1768591516288,114189.423965916,0.0,1.0
2025-06-09,20.52,20.59,20.295,20.33,131737,19.4325506069838,19.4988409842981,19.219474394188,19.2526195828451,139109.028694797,0.0,1.0
2025-06-10,20.59,20.65,20.45,20.57,156968,19.4988409842981,19.5556613077103,19.3662602296696,19.479900876494,165751.960467939,0.0,1.0
2025-06-11,20.42,20.68,20.32,20.68,267322,19.3378500679634,19.5840714694165,19.2431495289431,19.5840714694165,282281.392234152,0.0,1.0
2025-06-12,20.4,20.5,20.1915,20.33,244122,19.3189099601594,19.4136104991798,19.1214593363019,19.2526195828451,257783.115624548,0.0,1.0
2025-06-13,19.54,19.8,19.51,19.62,206777,19.0158682352941,19.2688941176471,18.9866729411765,19.0937223529412,212476.366054159,0.54,1.0
2025-06-16,19.6,19.95,19.56,19.73,190894,19.0742588235294,19.4148705882353,19.0353317647059,19.2007717647059,196155.585106383,0.0,1.0
2025-06-17,19.765,19.799,19.4,19.54,164267,19.2348329411765,19.2679209411765,18.8796235294118,19.0158682352941,168794.668762089,0.0,1.0
2025-06-18,20.03,20.069,19.7988,19.8,153028,19.4927247058824,19.5306785882353,19.2677263058824,19.2688941176471,157245.889748549,0.0,1.0
2025-06-20,19.93,20.11,19.86,19.95,262378,19.3954070588235,19.5705788235294,19.3272847058824,19.4148705882353,269609.888781432,0.0,1.0
2025-06-23,19.67,19.949,19.53,19.93,178096,19.1423811764706,19.4138974117647,19.0061364705882,19.3954070588235,183004.835589942,0.0,1.0
2025-06-24,19.88,20.07,19.8,19.8,163303,19.3467482352941,19.5316517647059,19.2688941176471,19.2688941176471,167804.098162476,0.0,1.0
2025-06-25,19.81,19.982,19.76,19.95,185968,19.2786258823529,19.4460122352941,19.2299670588235,19.4148705882353,191093.810444875,0.0,1.0
2025-06-26,19.81,20.04,19.79,19.81,764168,19.2786258823529,19.5024564705882,19.2591623529412,19.2786258823529,785230.657640234,0.0,1.0
2025-06-27,19.89,20.06,19.77,19.84,173802,19.35648,19.52192,19.2396988235294,19.3078211764706,178592.48065764,0.0,1.0
2025-06-30,20.2,20.2461,19.89,19.9,175124,19.6581647058824,19.7030281411765,19.35648,19.3662117647059,179950.918762089,0.0,1.0
2025-07-01,20.36,20.48,20.11,20.2,205775,19.8138729411765,19.9306541176471,19.5705788235294,19.6581647058824,211446.748065764,0.0,1.0
2025-07-02,20.56,20.6,20.31,20.32,140838,20.0085082352941,20.0474352941176,19.7652141176471,19.7749458823529,144719.898452611,0.0,1.0
2025-07-03,20.78,20.8,20.62,20.62,81749,20.2226070588235,20.2420705882353,20.0668988235294,20.0668988235294,84002.2364603483,0.0,1.0
2025-07-07,20.86,20.9799,20.7659,20.82,205832,20.3004611764706,20.4171450352941,20.2088852705882,20.2615341176471,211505.319148936,0.0,1.0
2025-07-08,20.83,21.07,20.69,20.75,200360,20.2712658823529,20.5048282352941,20.1350211764706,20.1934117647059,205882.49516441,0.0,1.0
2025-07-09,20.76,20.88,20.68,20.86,123004,20.2031435294118,20.3199247058824,20.1252894117647,20.3004611764706,126394.342359768,0.0,1.0
2025-07-10,21.0,21.08,20.69,20.69,101264,20.4367058823529,20.51456,20.1350211764706,20.1350211764706,104055.125725339,0.0,1.0
2025-07-11,21.21,21.2361,20.94,20.95,173137,20.6410729411765,20.6664728470588,20.3783152941176,20.3880470588235,177909.151353965,0.0,1.0
2025-07-14,21.46,21.48,21.16,21.2,122574,20.8843670588235,20.9038305882353,20.5924141176471,20.6313411764706,125952.49032882,0.0,1.0
2025-07-15,21.41,21.58,21.38,21.38,96781,20.8357082352941,21.0011482352941,20.8065129411765,20.8065129411765,99448.5614119924,0.0,1.0
2025-07-16,21.69,21.69,21.3224,21.42,111743,21.1081976470588,21.1081976470588,20.7504579764706,20.84544,114822.95696325,0.0,1.0
2025-07-17,21.99,22.025,21.59,21.69,123310,21.4001505882353,21.4342117647059,21.01088,21.1081976470588,126708.776595745,0.0,1.0
2025-07-18,21.84,22.08,21.765,21.98,140985,21.2541741176471,21.4877364705882,21.1811858823529,21.3904188235294,144870.950193423,0.0,1.0
2025-07-21,21.46,22.0899,21.38,22.01,146212,20.8843670588235,21.4973709176471,20.8065129411765,21.4196141176471,150242.021276596,0.0,1.0
2025-07-22,21.55,21.5899,21.395,21.4,104331,20.9719529411765,21.0107826823529,20.8211105882353,20.8259764705882,107206.661025145,0.0,1.0
2025-07-23,21.62,21.6899,21.55,21.55,96555,21.0400752941176,21.1081003294118,20.9719529411765,20.9719529411765,99216.3322050292,0.0,1.0
2025-07-24,21.46,21.65,21.435,21.54,113917,20.8843670588235,21.0692705882353,20.8600376470588,20.9622211764706,117056.878626693,0.0,1.0
2025-07-25,21.4,21.55,21.29,21.5,112418,20.8259764705882,20.9719529411765,20.7189270588235,20.9232941176471,115516.561895551,0.0,1.0
2025-07-28,20.98,21.49,20.94,21.43,143272,20.4172423529412,20.9135623529412,20.3783152941176,20.8551717647059,147220.986460348,0.0,1.0
2025-07-29,20.93,21.06,20.71,21.02,158988,20.3685835294118,20.4950964705882,20.1544847058824,20.4561694117647,163370.164410058,0.0,1.0
2025-07-30,20.8,21.15,20.6803,20.93,120659,20.2420705882353,20.5826823529412,20.1255813647059,20.3685835294118,123984.707446808,0.0,1.0
2025-07-31,20.68,21.0,20.63,20.78,78821,20.1252894117647,20.4367058823529,20.0766305882353,20.2226070588235,80993.5323984526,0.0,1.0
2025-08-01,20.64,20.89,20.3,20.5,118873,20.0863623529412,20.3296564705882,19.7554823529412,19.9501176470588,122149.480174081,0.0,1.0
2025-08-04,20.59,20.84,20.5112,20.66,159439,20.0377035294118,20.2809976470588,19.9610172235294,20.1058258823529,163833.595261122,0.0,1.0
2025-08-05,20.65,20.75,20.445,20.71,94994,20.0960941176471,20.1934117647059,19.8965929411765,20.1544847058824,97612.3065764021,0.0,1.0
2025-08-06,20.75,20.9,20.65,20.65,102056,20.1934117647059,20.3393882352941,20.0960941176471,20.0960941176471,104868.955512572,0.0,1.0
2025-08-07,20.53,20.8825,20.5131,20.75,154161,19.9793129411765,20.3223576470588,19.9628662588235,20.1934117647059,158410.118471953,0.0,1.0
2025-08-08,21.37,21.55,20.95,21.47,417682,20.7967811764706,20.9719529411765,20.3880470588235,20.8940988235294,429194.511605416,0.0,1.0
2025-08-11,21.28,21.4099,21.19,21.37,191686,20.7091952941176,20.8356109176471,20.6216094117647,20.7967811764706,196969.414893618,0.0,1.0
2025-08-12,21.45,21.56,21.205,21.47,314842,20.8746352941176,20.9816847058824,20.6362070588235,20.8940988235294,323519.946808511,0.0,1.0
2025-08-13,21.37,21.515,21.2,21.28,230672,20.7967811764706,20.9378917647059,20.6313411764706,20.7091952941176,237029.98065764,0.0,1.0
2025-08-14,21.34,21.44,21.275,21.39,153574,20.7675858823529,20.8649035294118,20.7043294117647,20.8162447058824,157806.939071567,0.0,1.0
2025-08-15,21.18,21.4382,21.13,21.3,170531,20.6118776470588,20.8631518117647,20.5632188235294,20.7286588235294,175231.322533849,0.0,1.0
2025-08-18,21.17,21.25,21.03,21.19,199211,20.6021458823529,20.68,20.4659011764706,20.6216094117647,204701.825435204,0.0,1.0
2025-08-19,21.28,21.385,21.195,21.2,170605,20.7091952941176,20.8113788235294,20.6264752941176,20.6313411764706,175307.362185687,0.0,1.0
2025-08-20,21.26,21.445,21.15,21.28,174077,20.6897317647059,20.8697694117647,20.5826823529412,20.7091952941176,178875.060444874,0.0,1.0
2025-08-21,21.22,21.32,21.16,21.23,110401,20.6508047058824,20.7481223529412,20.5924141176471,20.6605364705882,113443.967601547,0.0,1.0
2025-08-22,21.33,21.45,21.2,21.2,162876,20.7578541176471,20.8746352941176,20.6313411764706,20.6313411764706,167365.328820116,0.0,1.0
2025-08-25,21.25,21.4195,21.2,21.35,129003,20.68,20.8449534117647,20.6313411764706,20.7773176470588,132558.691972921,0.0,1.0
2025-08-26,21.35,21.385,21.195,21.23,140918,20.7773176470588,20.8113788235294,20.6264752941176,20.6605364705882,144802.103481625,0.0,1.0
2025-08-27,21.38,21.45,21.33,21.35,141216,20.8065129411765,20.8746352941176,20.7578541176471,20.7773176470588,145108.3172147,0.0,1.0
2025-08-28,21.44,21.485,21.33,21.4,199027,20.8649035294118,20.9086964705882,20.7578541176471,20.8259764705882,204512.753868472,0.0,1.0
2025-08-29,21.53,21.6,21.4,21.4,155963,20.9524894117647,21.0206117647059,20.8259764705882,20.8259764705882,160261.786750484,0.0,1.0
2025-09-02,21.42,21.54,21.31,21.49,185121,20.84544,20.9622211764706,20.7383905882353,20.9135623529412,190223.464700193,0.0,1.0
2025-09-03,21.38,21.51,21.3308,21.41,171881,20.8065129411765,20.9330258823529,20.7586326588235,20.8357082352941,176618.532398452,0.0,1.0
2025-09-04,21.39,21.49,21.29,21.39,177777,20.8162447058824,20.9135623529412,20.7189270588235,20.8162447058824,182677.04303675,0.0,1.0
2025-09-05,21.39,21.67,21.36,21.5,199873,20.8162447058824,21.0887341176471,20.7870494117647,20.9232941176471,205382.07205029,0.0,1.0
2025-09-08,21.51,21.5596,21.38,21.4,242792,20.9330258823529,20.9812954352941,20.8065129411765,20.8259764705882,249484.042553192,0.0,1.0
2025-09-09,21.43,21.61,21.37,21.54,154347,20.8551717647059,21.0303435294118,20.7967811764706,20.9622211764706,158601.24516441,0.0,1.0
2025-09-10,21.32,21.41,21.28,21.36,207542,20.7481223529412,20.8357082352941,20.7091952941176,20.7870494117647,213262.4516441,0.0,1.0
2025-09-11,21.51,21.54,21.277,21.34,255655,20.9330258823529,20.9622211764706,20.7062757647059,20.7675858823529,262701.583655706,0.0,1.0
2025-09-12,21.47,21.63,21.425,21.56,194482,20.8940988235294,21.0498070588235,20.8503058823529,20.9816847058824,199842.48065764,0.0,1.0
2025-09-15,21.15,21.5,21.11,21.5,365577,20.5826823529412,20.9232941176471,20.5437552941176,20.9232941176471,375653.348646034,0.0,1.0
2025-09-16,21.05,21.2551,20.95,21.16,364062,20.4853647058824,20.6849632,20.3880470588235,20.5924141176471,374096.59090909,0.0,1.0
2025-09-17,21.08,21.31,21.06,21.15,381598,20.51456,20.7383905882353,20.4950964705882,20.5826823529412,392115.933268859,0.0,1.0
2025-09-18,20.68,20.72,20.425,20.47,287574,20.68,20.72,20.425,20.47,287574,0.57,1.0
2025-09-19,20.79,20.86,20.554,20.59,344538,20.79,20.86,20.554,20.59,344538,0.0,1.0
2025-09-22,20.38,20.79,20.38,20.79,292670,20.38,20.79,20.38,20.79,292670,0.0,1.0
2025-09-23,20.33,20.72,20.29,20.39,176374,20.33,20.72,20.29,20.39,176374,0.0,1.0
2025-09-24,20.4,20.52,20.2601,20.3,426778,20.4,20.52,20.2601,20.3,426778,0.0,1.0
2025-09-25,20.47,20.6,20.3446,20.47,375458,20.47,20.6,20.3446,20.47,375458,0.0,1.0
2025-09-26,20.18,20.64,20.18,20.45,208355,20.18,20.64,20.18,20.45,208355,0.0,1.0
2025-09-29,20.27,20.4299,20.065,20.29,265659,20.27,20.4299,20.065,20.29,265659,0.0,1.0
2025-09-30,20.26,20.5,20.2048,20.28,176836,20.26,20.5,20.2048,20.28,176836,0.0,1.0
2025-10-01,20.33,20.33,20.05,20.21,203701,20.33,20.33,20.05,20.21,203701,0.0,1.0
2025-10-02,20.55,20.5999,20.21,20.21,242237,20.55,20.5999,20.21,20.21,242237,0.0,1.0
2025-10-03,20.37,20.63,20.24,20.55,202294,20.37,20.63,20.24,20.55,202294,0.0,1.0
2025-10-06,20.37,20.63,20.32,20.54,264323,20.37,20.63,20.32,20.54,264323,0.0,1.0
2025-10-07,19.98,20.48,19.79,20.37,484334,19.98,20.48,19.79,20.37,484334,0.0,1.0
2025-10-08,19.91,20.155,19.82,19.95,241286,19.91,20.155,19.82,19.95,241286,0.0,1.0
2025-10-09,19.52,19.92,19.44,19.88,339523,19.52,19.92,19.44,19.88,339523,0.0,1.0
2025-10-10,19.31,19.72,19.3017,19.45,300646,19.31,19.72,19.3017,19.45,300646,0.0,1.0
2025-10-13,19.83,19.875,19.4,19.4,233744,19.83,19.875,19.4,19.4,233744,0.0,1.0
2025-10-14,20.1,20.16,19.68,19.68,158688,20.1,20.16,19.68,19.68,158688,0.0,1.0
2025-10-15,20.2,20.47,20.04,20.19,262914,20.2,20.47,20.04,20.19,262914,0.0,1.0
2025-10-16,19.75,20.23,19.6896,20.23,169658,19.75,20.23,19.6896,20.23,169658,0.0,1.0
2025-10-17,19.95,20.04,19.7213,19.8,205132,19.95,20.04,19.7213,19.8,205132,0.0,1.0
2025-10-20,20.12,20.1795,19.775,19.91,151510,20.12,20.1795,19.775,19.91,151510,0.0,1.0
2025-10-21,20.5,20.53,20.09,20.16,179483,20.5,20.53,20.09,20.16,179483,0.0,1.0
2025-10-22,20.51,20.57,20.3301,20.49,144427,20.51,20.57,20.3301,20.49,144427,0.0,1.0
2025-10-23,20.69,20.75,20.5,20.5,129781,20.69,20.75,20.5,20.5,129781,0.0,1.0
2025-10-24,20.61,20.86,20.51,20.67,172233,20.61,20.86,20.51,20.67,172233,0.0,1.0
2025-10-27,20.93,20.93,20.62,20.65,194558,20.93,20.93,20.62,20.65,194558,0.0,1.0
2025-10-28,21.07,21.15,20.83,20.93,229273,21.07,21.15,20.83,20.93,229273,0.0,1.0
2025-10-29,20.68,21.04,20.615,20.94,177945,20.68,21.04,20.615,20.94,177945,0.0,1.0
2025-10-30,20.45,20.7016,20.25,20.6,125122,20.45,20.7016,20.25,20.6,125122,0.0,1.0
2025-10-31,20.54,20.75,20.38,20.53,125989,20.54,20.75,20.38,20.53,125989,0.0,1.0
2025-11-03,20.6,20.6717,20.3,20.53,118247,20.6,20.6717,20.3,20.53,118247,0.0,1.0
2025-11-04,20.61,20.7,20.5,20.7,105014,20.61,20.7,20.5,20.7,105014,0.0,1.0
2025-11-05,20.82,20.86,20.4101,20.52,99655,20.82,20.86,20.4101,20.52,99655,0.0,1.0
2025-11-06,20.68,20.9534,20.575,20.75,127511,20.68,20.9534,20.575,20.75,127511,0.0,1.0
2025-11-07,19.77,20.5,19.37,20.42,512234,19.77,20.5,19.37,20.42,512234,0.0,1.0
2025-11-10,19.88,19.965,19.58,19.88,296222,19.88,19.965,19.58,19.88,296222,0.0,1.0
2025-11-11,19.7,20.01,19.65,19.85,417784,19.7,20.01,19.65,19.85,417784,0.0,1.0
2025-11-12,19.74,20.03,19.64,19.77,585458,19.74,20.03,19.64,19.77,585458,0.0,1.0
2025-11-13,19.68,19.875,19.58,19.75,162462,19.68,19.875,19.58,19.75,162462,0.0,1.0
2025-11-14,19.75,19.8,19.5001,19.63,154988,19.75,19.8,19.5001,19.63,154988,0.0,1.0
2025-11-17,19.23,19.675,19.23,19.57,287909,19.23,19.675,19.23,19.57,287909,0.0,1.0
2025-11-18,19.31,19.43,19.02,19.15,230192,19.31,19.43,19.02,19.15,230192,0.0,1.0
2025-11-19,19.21,19.52,19.12,19.35,155885,19.21,19.52,19.12,19.35,155885,0.0,1.0
2025-11-20,19.02,19.4951,19.02,19.26,190746,19.02,19.4951,19.02,19.26,190746,0.0,1.0
2025-11-21,19.43,19.56,19.05,19.16,212778,19.43,19.56,19.05,19.16,212778,0.0,1.0
2025-11-24,19.5,19.6,19.25,19.41,187955,19.5,19.6,19.25,19.41,187955,0.0,1.0
2025-11-25,19.67,19.73,19.45,19.49,175792,19.67,19.73,19.45,19.49,175792,0.0,1.0
2025-11-26,19.7,19.78,19.581,19.66,209569,19.7,19.78,19.581,19.66,209569,0.0,1.0