date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-09-15,25.15,25.16,24.865,24.94,8761,18.1401999333864,18.1474127365408,17.9346350434852,17.9887310671434,12146.4565335068,0.0,1.0
2016-09-16,24.995,25.04,24.87,25.04,5658,18.0284014844927,18.0608590986876,17.9382414450624,18.0608590986876,7844.38432445856,0.0,1.0
2016-09-19,25.12,25.23,25.08,25.09,15690,18.1185615239231,18.1979023586218,18.0897103113054,18.0969231144598,21752.985162735,0.0,1.0
2016-09-20,25.06,25.2,25.06,25.2,8608,18.0752847049965,18.1762639491585,18.0752847049965,18.1762639491585,11934.3337336407,0.0,1.0
2016-09-21,25.28,25.31,25.07,25.25,6023,18.2339663743939,18.2556047838572,18.0824975081509,18.2123279649306,8350.42891237432,0.0,1.0
2016-09-22,25.55,25.58,25.4702,25.58,12444,18.4287120595635,18.4503504690268,18.3711538903911,18.4503504690268,17252.6543891061,0.0,1.0
2016-09-23,25.45,25.55,25.4252,25.52,18707,18.3565840280192,18.4287120595635,18.3386962761962,18.4070736501002,25935.8249483291,0.0,1.0
2016-09-26,25.27,25.45,25.25,25.45,13707,18.2267535712395,18.3565840280192,18.2123279649306,18.3565840280192,19003.7073056475,0.0,1.0
2016-09-27,25.303,25.35,25.2,25.26,7359,18.2505558216491,18.2844559964749,18.1762639491585,18.2195407680851,10202.6907464989,0.0,1.0
2016-09-28,25.5,25.51,25.185,25.41,12310,18.3926480437913,18.3998608469458,18.1654447444268,18.3277328154015,17066.8736362822,0.0,1.0
2016-09-29,25.51,25.56,25.454,25.56,12310,18.3998608469458,18.4359248627179,18.359469149281,18.4359248627179,17066.8736362822,0.0,1.0
2016-09-30,25.49,25.545,25.45,25.5,10859,18.3854352406369,18.4251056579863,18.3565840280192,18.3926480437913,15055.173096376,0.0,1.0
2016-10-03,25.375,25.635,25.36,25.55,20509,18.302488004361,18.4900208863761,18.2916687996293,18.4287120595635,28434.1601467516,0.0,1.0
2016-10-04,25.12,25.52,25.05,25.52,22570,18.1185615239231,18.4070736501002,18.0680719018421,18.4070736501002,31291.5790390649,0.0,1.0
2016-10-05,25.2,25.25,25.172,25.24,7447,18.1762639491585,18.2123279649306,18.1560681003261,18.2051151617762,10324.69601701,0.0,1.0
2016-10-06,25.16,25.2,25.09,25.094,5544,18.1474127365408,18.1762639491585,18.0969231144598,18.0998082357216,7686.3320422054,0.0,1.0
2016-10-07,25.18,25.22,25.0403,25.22,9214,18.1618383428496,18.1906895554673,18.0610754827823,18.1906895554673,12774.5063919338,0.0,1.0
2016-10-10,25.28,25.36,25.28,25.29,4080,18.2339663743939,18.2916687996293,18.2339663743939,18.2411791775483,5656.60799642823,0.0,1.0
2016-10-11,24.99,25.3,24.915,25.3,25675,18.0247950829155,18.2483919807028,17.9706990592573,18.2483919807028,35596.4240951703,0.0,1.0
2016-10-12,25.0392,25.06,24.95,25.03,2679,18.0602820744353,18.0752847049965,17.9959438702978,18.0536462955332,3714.22863294883,0.0,1.0
2016-10-13,24.945,24.945,24.75,24.94,6514,17.9923374687206,17.9923374687206,17.8516878072092,17.9887310671434,9031.16286488564,0.0,1.0
2016-10-14,24.96,25.125,24.96,25.1,1853,18.0031566734522,18.1221679255003,18.0031566734522,18.1041359176142,2569.04279837782,0.0,1.0
2016-10-17,24.775,24.93,24.75,24.93,3901,17.8697198150953,17.9815182639889,17.8516878072092,17.9815182639889,5408.43818482022,0.0,1.0
2016-10-18,24.9284,25.02,24.835,25.02,7124,17.9803642154842,18.0464334923788,17.9129966340219,18.0464334923788,9876.88121729283,0.0,1.0
2016-10-19,25.05,25.09,24.955,25.04,5167,18.0680719018421,18.0969231144598,17.999550271875,18.0608590986876,7163.65037194721,0.0,1.0
2016-10-20,25.0,25.05,24.9226,25.05,4876,18.0320078860699,18.0680719018421,17.9761807896547,18.0680719018421,6760.20112514316,0.0,1.0
2016-10-21,24.995,25.0,24.9091,24.97,4441,18.0284014844927,18.0320078860699,17.9664435053962,18.0103694766066,6157.10689022985,0.0,1.0
2016-10-24,25.08,25.18,24.9547,25.18,23862,18.0897103113054,18.1618383428496,17.9993338877804,18.1618383428496,33082.8382379338,0.0,1.0
2016-10-25,24.97,25.12,24.9501,25.12,7959,18.0103694766066,18.1185615239231,17.9960159983293,18.1185615239231,11034.5448636207,0.0,1.0
2016-10-26,24.935,24.975,24.8247,24.91,59077,17.9851246655662,18.0139758781839,17.9055674467728,17.9670926576801,81905.7427953405,0.0,1.0
2016-10-27,24.8717,25.0,24.87,24.91,10945,17.9394676215986,18.0320078860699,17.9382414450624,17.9670926576801,15174.4055198301,0.0,1.0
2016-10-28,24.82,24.93,24.7644,24.8328,17077,17.9021774292902,17.9815182639889,17.8620742437516,17.9114098173279,23675.9545968149,0.0,1.0
2016-10-31,24.81,24.86,24.75,24.86,10043,17.8949646261358,17.9310286419079,17.8516878072092,17.9310286419079,13923.8514970904,0.0,1.0
2016-11-01,24.4201,24.85,24.4201,24.85,14111,17.6137374311447,17.9238158387535,17.6137374311447,17.9238158387535,19563.8224111761,0.0,1.0
2016-11-02,24.375,24.54,24.28,24.54,13901,17.5812076889182,17.7002189409662,17.5126860589511,17.7002189409662,19272.6734701835,0.0,1.0
2016-11-03,24.2764,24.35,24.24,24.35,4794,17.5100894498155,17.5631756810321,17.4838348463334,17.5631756810321,6646.51439580317,0.0,1.0
2016-11-04,24.27,24.435,24.27,24.3495,7455,17.5054732557967,17.6244845078448,17.5054732557967,17.5628150408744,10335.7874052383,0.0,1.0
2016-11-07,24.72,24.72,24.545,24.545,7353,17.8300493977459,17.8300493977459,17.7038253425435,17.7038253425435,10194.3722053277,0.0,1.0
2016-11-08,24.85,24.89,24.7,24.74,6206,17.9238158387535,17.9526670513712,17.8156237914371,17.8444750040548,8604.14441809647,0.0,1.0
2016-11-09,25.13,25.22,24.4216,24.75,18445,18.1257743270775,18.1906895554673,17.6148193516178,17.8516878072092,25572.5819838526,0.0,1.0
2016-11-10,25.135,25.28,24.99,25.28,9427,18.1293807286547,18.2339663743939,18.0247950829155,18.2339663743939,13069.814603512,0.0,1.0
2016-11-11,25.14,25.22,24.935,25.22,10134,18.1329871302319,18.1906895554673,17.9851246655662,18.1906895554673,14050.0160381872,0.0,1.0
2016-11-14,25.23,25.27,25.1381,25.27,74128,18.1979023586218,18.2267535712395,18.1316166976326,18.2267535712395,102772.803323341,0.0,1.0
2016-11-15,25.48,25.5,25.2651,25.29,68267,18.3782224374825,18.3926480437913,18.2232192976938,18.2411791775483,94646.9750225895,0.0,1.0
2016-11-16,25.4188,25.52,25.35,25.52,7987,18.3340800821774,18.4070736501002,18.2844559964749,18.4070736501002,11073.3647224197,0.0,1.0
2016-11-17,25.55,25.67,25.4674,25.51,32943,18.4287120595635,18.5152656974166,18.3691343055079,18.3998608469458,45672.9503005722,0.0,1.0
2016-11-18,25.58,26.6,25.47,25.54,233846,18.4503504690268,19.1860563907784,18.371009634328,18.421499256409,324209.596454106,0.0,1.0
2016-11-21,25.88,25.88,25.6937,25.78,67617,18.6667345636596,18.6667345636596,18.5323600408926,18.5946065321153,93745.799729041,0.0,1.0
2016-11-22,25.98,25.98,25.8543,25.97,33596,18.7388625952039,18.7388625952039,18.6481976595527,18.7316497920494,46578.2848647065,0.0,1.0
2016-11-23,26.02,26.04,25.9056,26.01,16549,18.7677138078216,18.7821394141304,18.6851993397349,18.7605010046672,22943.9229737477,0.0,1.0
2016-11-25,26.1,26.15,26.0,26.15,11917,18.825416233057,18.8614802488291,18.7532882015127,18.8614802488291,16522.0091895675,0.0,1.0
2016-11-28,25.95,26.17,25.95,26.17,17660,18.7172241857406,18.875905855138,18.7172241857406,18.875905855138,24484.2395139516,0.0,1.0
2016-11-29,26.01,26.03,25.88,25.94,37581,18.7605010046672,18.774926610976,18.6667345636596,18.7100113825862,52103.1826259237,0.0,1.0
2016-11-30,26.08,26.33,26.0605,26.33,26682,18.8109906267482,18.9913107056088,18.796925660597,18.9913107056088,36992.5525884063,0.0,1.0
2016-12-01,25.9,26.29,25.85,26.24,11854,18.6811601699685,18.9624594929911,18.6450961541963,18.926395477219,16434.6645072696,0.0,1.0
2016-12-02,25.96,26.01,25.8752,26.01,28646,18.724436988895,18.7605010046672,18.6632724181455,18.7605010046672,39715.4883984517,0.0,1.0
2016-12-05,26.14,26.2,26.0359,26.2,22958,18.8542674456747,18.8975442646013,18.7791821648371,18.8975442646013,31829.5113681371,0.0,1.0
2016-12-06,26.25,26.29,26.055,26.29,22072,18.9336082803734,18.9624594929911,18.7929586188621,18.9624594929911,30601.1401218539,0.0,1.0
2016-12-07,26.66,26.66,26.2557,26.37,53257,19.229333209705,19.229333209705,18.9377195781715,19.0201619182266,73836.7578592592,0.0,1.0
2016-12-08,26.68,26.8,26.58,26.8,79803,19.2437588160138,19.330312453867,19.1716307844695,19.330312453867,110640.756847785,0.0,1.0
2016-12-09,26.71,26.89,26.62,26.89,20768,19.2653972254771,19.3952276822568,19.2004819970873,19.3952276822568,28793.2438406425,0.0,1.0
2016-12-12,26.5951,26.8499,26.59,26.84,18964,19.1825221172327,19.3663043416076,19.178843587624,19.3591636664847,26292.135795163,0.0,1.0
2016-12-13,26.8102,26.86,26.6899,26.86,18043,19.3376695130845,19.3735892727935,19.2508994911367,19.3735892727935,25015.239725381,0.0,1.0
2016-12-14,26.51,26.89,26.3861,26.89,12318,19.1211411623886,19.3952276822568,19.0317745313052,19.3952276822568,17077.9650245105,0.0,1.0
2016-12-15,26.58,26.63,26.41,26.63,27635,19.1716307844695,19.2076948002417,19.0490131308443,19.2076948002417,38313.8142111016,0.0,1.0
2016-12-16,26.31,26.43,26.2426,26.43,17295,19.1694669435232,19.2568989478266,19.1203593011061,19.2568989478266,23737.3032510819,0.267,1.0
2016-12-19,26.34,26.5,26.3305,26.5,20765,19.1913249445991,19.307900950337,19.1844032442584,19.307900950337,28499.861347714,0.0,1.0
2016-12-20,26.49,26.59,26.4435,26.59,118597,19.3006149499783,19.3734749535645,19.2667350483108,19.3734749535645,162773.804779911,0.0,1.0
2016-12-21,26.44,26.54,26.44,26.5,8775,19.2641849481853,19.3370449517714,19.2641849481853,19.307900950337,12043.6447544517,0.0,1.0
2016-12-22,26.3799,26.53,26.2966,26.53,14003,19.22039608603,19.3297589514128,19.1597037030427,19.3297589514128,19219.0492873604,0.0,1.0
2016-12-23,26.4209,26.48,26.3604,26.48,10383,19.2502686875003,19.2933289496197,19.2061883853307,19.2933289496197,14250.6169214214,0.0,1.0
2016-12-27,26.4758,26.55,26.4589,26.55,16016,19.2902688294691,19.34433095213,19.277955488863,19.34433095213,21981.8819814586,0.0,1.0
2016-12-28,26.28,26.62,26.2501,26.62,34376,19.1519805426625,19.3997611128492,19.1301904278138,19.3997611128492,47170.1231101193,0.006,1.0
2016-12-29,26.3592,26.45,26.26,26.44,66416,19.2096988401884,19.2758708277559,19.1374052150045,19.2685831639268,91134.8294298835,0.0,1.0
2016-12-30,26.15,26.49,26.1208,26.49,29291,19.0572409128853,19.3050214830719,19.0359609345046,19.3050214830719,40192.5784273476,0.0,1.0
2017-01-03,26.49,26.5,26.2805,26.46,50616,19.3050214830719,19.312309146901,19.152344925854,19.2831584915849,69454.3562759425,0.0,1.0
2017-01-04,26.67,26.7,26.6001,26.66,82272,19.4361994319943,19.4580624234813,19.3852586618294,19.4289117681653,112892.144767155,0.0,1.0
2017-01-05,26.58,26.67,26.505,26.67,83787,19.3706104575331,19.4361994319943,19.3159529788155,19.4361994319943,114971.000262612,0.0,1.0
2017-01-06,26.6,26.69,26.53,26.69,78874,19.3851857851912,19.4507747596523,19.334172138388,19.4507747596523,108229.470857212,0.0,1.0
2017-01-09,26.45,26.68,26.4283,26.68,40324,19.2758708277559,19.4434870958233,19.2600565972469,19.4434870958233,55331.8607252864,0.0,1.0
2017-01-10,26.32,26.57,26.32,26.57,63819,19.1811311979786,19.3633227937041,19.1811311979786,19.3633227937041,87571.2731779352,0.0,1.0
2017-01-11,26.38,26.4,26.3,26.4,57591,19.2248571809527,19.2394325086108,19.1665558703206,19.2394325086108,79025.3246461159,0.0,1.0
2017-01-12,26.35,26.41,26.165,26.41,33983,19.2029941894657,19.2467201724398,19.0681724086288,19.2467201724398,46630.855644961,0.0,1.0
2017-01-13,26.4,26.42,26.35,26.42,20016,19.2394325086108,19.2540078362688,19.2029941894657,19.2540078362688,27465.591813246,0.0,1.0
2017-01-17,26.4,26.49,26.36,26.49,93680,19.2394325086108,19.3050214830719,19.2102818532947,19.3050214830719,128545.995257039,0.0,1.0
2017-01-18,26.32,26.44,26.3064,26.44,50090,19.1811311979786,19.2685831639268,19.1712199751712,19.2685831639268,68732.5886253745,0.0,1.0
2017-01-19,26.25,26.44,26.16,26.44,21198,19.1301175511755,19.2685831639268,19.0645285767143,19.2685831639268,29087.5107542561,0.0,1.0
2017-01-20,26.3237,26.41,26.2537,26.41,25905,19.1838276335954,19.2467201724398,19.1328139867922,19.2467201724398,35546.3706995472,0.0,1.0
2017-01-23,26.24,26.38,26.1844,26.38,18675,19.1228298873465,19.2248571809527,19.0823104764571,19.2248571809527,25625.4959588514,0.0,1.0
2017-01-24,26.4515,26.47,26.31,26.38,75629,19.2769639773302,19.2904461554139,19.1738435341496,19.2248571809527,103776.740769584,0.0,1.0
2017-01-25,26.59,26.69,26.4653,26.69,50763,19.3778981213621,19.4507747596523,19.2870209534143,19.4507747596523,69656.0670071848,0.0,1.0
2017-01-26,26.53,26.66,26.44,26.66,45594,19.334172138388,19.4289117681653,19.2685831639268,19.4289117681653,62563.2590494176,0.0,1.0
2017-01-27,26.47,26.71,26.3602,26.71,28253,19.2904461554139,19.4653500873104,19.2104276065713,19.4653500873104,38768.2536720444,0.0,1.0
2017-01-30,26.28,26.46,26.15,26.46,59597,19.1519805426625,19.2831584915849,19.0572409128853,19.2831584915849,81777.9214275594,0.0,1.0
2017-01-31,26.34,26.34,26.15,26.27,10472,19.1957065256367,19.1957065256367,19.0572409128853,19.1446928788335,14369.4882827894,0.0,1.0
2017-02-01,26.49,26.49,26.2,26.49,29675,19.3050214830719,19.3050214830719,19.0936792320304,19.3050214830719,40719.4962558992,0.0,1.0
2017-02-02,26.39,26.39,26.2,26.35,14615,19.2321448447818,19.2321448447818,19.0936792320304,19.2029941894657,20054.4376673956,0.0,1.0
2017-02-03,26.6,26.63,26.49,26.49,15639,19.3851857851912,19.4070487766782,19.3050214830719,19.3050214830719,21459.5518768662,0.0,1.0
2017-02-06,26.53,26.65,26.4603,26.65,20965,19.334172138388,19.4216241043362,19.2833771214998,19.4216241043362,28767.7923843277,0.0,1.0
2017-02-07,26.4,26.52,26.3553,26.5,57917,19.2394325086108,19.326884474559,19.2068566512951,19.312309146901,79472.6559276463,0.0,1.0
2017-02-08,26.43,26.45,26.2706,26.45,6918,19.2612955000978,19.2758708277559,19.1451301386633,19.2758708277559,9492.75400499783,0.0,1.0
2017-02-09,26.57,26.58,26.42,26.42,14400,19.3633227937041,19.3706104575331,19.2540078362688,19.2540078362688,19759.4185706806,0.0,1.0
2017-02-10,26.66,26.71,26.5701,26.71,9851,19.4289117681653,19.4653500873104,19.3633956703424,19.4653500873104,13517.3633569288,0.0,1.0
2017-02-13,26.75,26.76,26.67,26.73,18192,19.4945007426264,19.5017884064555,19.4361994319943,19.4799254149684,24962.7321276266,0.0,1.0
2017-02-14,26.85,26.85,26.6609,26.75,14041,19.5673773809166,19.5673773809166,19.4295676579099,19.4945007426264,19266.8052882588,0.0,1.0
2017-02-15,26.94,26.94,26.7898,26.86,27789,19.6329663553778,19.6329663553778,19.5235056446659,19.5746650447457,38131.561295878,0.0,1.0
2017-02-16,26.9,26.98,26.8,26.98,13254,19.6038157000617,19.6621170106939,19.5309390617715,19.6621170106939,18186.8981760973,0.0,1.0
2017-02-17,26.88,26.88,26.7099,26.73,16777,19.5892403724037,19.5892403724037,19.4652772106721,19.4799254149684,23021.0948166881,0.0,1.0
2017-02-21,27.04,27.04,26.9,26.9,19878,19.705842993668,19.705842993668,19.6038157000617,19.6038157000617,27276.2307186104,0.0,1.0
2017-02-22,27.06,27.06,26.9665,27.03,16591,19.720418321326,19.720418321326,19.6522786645247,19.698555329839,22765.8689934835,0.0,1.0
2017-02-23,27.06,27.14,26.98,27.14,14883,19.720418321326,19.7787196319582,19.6621170106939,19.7787196319582,20422.1824019056,0.0,1.0
2017-02-24,27.13,27.13,26.94,27.0,12928,19.7714319681292,19.7714319681292,19.6329663553778,19.6766923383519,17739.5668945666,0.0,1.0
2017-02-27,27.17,27.17,27.07,27.14,13026,19.8005826234453,19.8005826234453,19.7277059851551,19.7787196319582,17874.0407153948,0.0,1.0
2017-02-28,26.99,27.17,26.91,27.17,27655,19.6694046745229,19.8005826234453,19.6111033638908,19.8005826234453,37947.6889286231,0.0,1.0
2017-03-01,27.28,27.33,27.1117,27.2,107067,19.8807469255645,19.9171852447096,19.7580955433221,19.8224456149323,146915.393618546,0.0,1.0
2017-03-02,27.12,27.24,27.09,27.21,19182,19.7641443043002,19.8515962702484,19.7422813128131,19.8297332787613,26321.1921543607,0.0,1.0
2017-03-03,27.14,27.14,27.02,27.03,17149,19.7787196319582,19.7787196319582,19.69126766601,19.698555329839,23531.5464630973,0.0,1.0
2017-03-06,26.95,27.11,26.8851,27.11,50196,19.6402540192068,19.7568566404711,19.5929570809565,19.7568566404711,68878.0399009643,0.0,1.0
2017-03-07,26.87,26.92,26.83,26.86,51083,19.5819527085747,19.6183910277198,19.5528020532586,19.5746650447457,70095.1651976442,0.0,1.0
2017-03-08,26.85,26.95,26.8101,26.86,39958,19.5673773809166,19.6402540192068,19.5382996022388,19.5746650447457,54829.6421699484,0.0,1.0
2017-03-09,26.81,26.8587,26.69,26.82,9377,19.5382267256006,19.5737176484479,19.4507747596523,19.5455143894296,12866.9491623105,0.0,1.0
2017-03-10,26.94,26.98,26.8,26.98,13335,19.6329663553778,19.6621170106939,19.5309390617715,19.6621170106939,18298.0449055574,0.0,1.0
2017-03-13,26.96,26.99,26.8716,26.96,17972,19.6475416830358,19.6694046745229,19.5831187347873,19.6475416830358,24660.8521216856,0.0,1.0
2017-03-14,26.87,26.93,26.7755,26.93,12047,19.5819527085747,19.6256786915488,19.5130842853904,19.6256786915488,16530.6746889576,0.0,1.0
2017-03-15,27.0718,27.0718,26.85,26.88,114337,19.7290177646443,19.7290177646443,19.5673773809166,19.5892403724037,156891.155633049,0.0,1.0
2017-03-16,27.12,27.17,27.03,27.17,34369,19.7641443043002,19.8005826234453,19.698555329839,19.8005826234453,47160.5178372028,0.0,1.0
2017-03-17,26.83,26.93,26.8001,26.93,26771,19.7306210506867,19.804160450801,19.7086327700525,19.804160450801,36403.6148763296,0.244,1.0
2017-03-20,26.7469,26.9,26.7189,26.9,24880,19.6695098091916,19.7820986307667,19.6489187771596,19.7820986307667,33832.2041807584,0.0,1.0
2017-03-21,26.35,26.83,26.3205,26.83,33933,19.3776319301377,19.7306210506867,19.3559378071039,19.7306210506867,46142.6119158228,0.0,1.0
2017-03-22,26.4,26.4,26.23,26.28,19599,19.4144016301949,19.4144016301949,19.2893846500004,19.3261543500576,26651.0196840306,0.0,1.0
2017-03-23,26.36,26.5,26.3125,26.39,44229,19.3849858701491,19.4879410303092,19.3500546550948,19.4070476901834,60143.2700446447,0.0,1.0
2017-03-24,26.41,26.4815,26.29,26.44,26954,19.4217555702063,19.4743362412881,19.333508290069,19.4438173902406,36652.4610726752,0.0,1.0
2017-03-27,26.39,26.39,26.18,26.23,24223,19.4070476901834,19.4070476901834,19.2526149499432,19.2893846500004,32938.8055414192,0.0,1.0
2017-03-28,26.57,26.5703,26.28,26.28,56337,19.5394186103893,19.5396392285896,19.3261543500576,19.3261543500576,76607.9134618723,0.0,1.0
2017-03-29,26.67,26.67,26.52,26.52,16948,19.6129580105037,19.6129580105037,19.5026489103321,19.5026489103321,23046.1493752207,0.0,1.0
2017-03-30,26.79,26.79,26.65,26.65,13026,19.7012052906409,19.7012052906409,19.5982501304808,19.5982501304808,17712.9538447974,0.0,1.0
2017-03-31,26.75,26.81,26.75,26.77,13399,19.6717895305952,19.7159131706638,19.6717895305952,19.686497410618,18220.1649444526,0.0,1.0
2017-04-03,26.6,26.8,26.5,26.8,36795,19.5614804304236,19.7085592306524,19.4879410303092,19.7085592306524,50034.4032488345,0.0,1.0
2017-04-04,26.6102,26.62,26.51,26.54,12574,19.5689814492353,19.5761883104465,19.4952949703207,19.517356790355,17098.3173379765,0.0,1.0
2017-04-05,26.49,26.77,26.49,26.73,28838,19.4805870902978,19.686497410618,19.4805870902978,19.6570816505723,39214.3530612825,0.0,1.0
2017-04-06,26.6101,26.6899,26.5102,26.54,13073,19.5689079098352,19.6275923511264,19.4954420491209,19.517356790355,17776.8651629844,0.0,1.0
2017-04-07,26.59,26.665,26.5801,26.6,43063,19.5541264904122,19.6092810404979,19.5468460898008,19.5614804304236,58557.7254274917,0.0,1.0
2017-04-10,26.59,26.7311,26.5,26.64,64515,19.5541264904122,19.6578905839736,19.4879410303092,19.5908961904694,87728.4828264317,0.0,1.0
2017-04-11,26.59,26.59,26.41,26.59,29416,19.5541264904122,19.5541264904122,19.4217555702063,19.5541264904122,40000.326293456,0.0,1.0
2017-04-12,26.5102,26.8,26.5,26.8,41544,19.4954420491209,19.7085592306524,19.4879410303092,19.7085592306524,56492.1660162952,0.0,1.0
2017-04-13,26.4,26.58,26.4,26.5,12181,19.4144016301949,19.5467725504007,19.4144016301949,19.4879410303092,16563.9099327097,0.0,1.0
2017-04-17,26.6102,26.6299,26.4,26.4,98605,19.5689814492353,19.5834687110578,19.4144016301949,19.4144016301949,134084.585741305,0.0,1.0
2017-04-18,26.6,26.6198,26.49,26.6,17980,19.5614804304236,19.5760412316463,19.4805870902978,19.5614804304236,24449.4787447763,0.0,1.0
2017-04-19,26.522,26.68,26.5099,26.66,10236,19.5041196983344,19.6203119505151,19.4952214309206,19.6056040704922,13919.0692119872,0.0,1.0
2017-04-20,26.6691,26.7262,26.5902,26.67,22029,19.6122961559026,19.6542871533679,19.5542735692124,19.6129580105037,29955.3708158331,0.0,1.0
2017-04-21,26.5202,26.69,26.5101,26.69,13009,19.5027959891323,19.6276658905265,19.4953685097208,19.6276658905265,17689.8369850276,0.0,1.0
2017-04-24,26.7268,26.86,26.6809,26.86,14557,19.6547283897686,19.752682870721,19.6209738051161,19.752682870721,19794.8310393609,0.0,1.0
2017-04-25,26.9598,26.97,26.83,26.83,27992,19.8260751920351,19.8335762108468,19.7306210506867,19.7306210506867,38063.9493339143,0.0,1.0
2017-04-26,26.9048,27.0199,26.89,26.95,16814,19.7856285219722,19.8702723715039,19.7747446907553,19.8188683308239,22863.9341276234,0.0,1.0
2017-04-27,26.935,27.0,26.89,27.0,25448,19.8078374208068,19.8556380308811,19.7747446907553,19.8556380308811,34604.5792601261,0.0,1.0
2017-04-28,26.7316,26.91,26.7101,26.91,7274,19.6582582809741,19.7894525707782,19.6424473099495,19.7894525707782,9891.29635091786,0.0,1.0
2017-05-01,26.85,26.92,26.7775,26.92,17187,19.7453289307095,19.7968065107896,19.6920128656266,19.7968065107896,23371.1452272787,0.0,1.0
2017-05-02,26.8153,26.89,26.7557,26.89,10956,19.7198107588699,19.7747446907553,19.6759812764017,19.7747446907553,14898.1362140027,0.0,1.0
2017-05-03,26.7402,26.7599,26.6851,26.74,17614,19.664582669384,19.6790699312065,19.6240624599209,19.6644355905837,23951.7863520851,0.0,1.0
2017-05-04,26.5801,26.8,26.511,26.8,75442,19.5468460898008,19.7085592306524,19.4960303643218,19.7085592306524,102587.184397298,0.0,1.0
2017-05-05,26.78,26.78,26.5991,26.61,24327,19.6938513506295,19.6938513506295,19.5608185758226,19.568834370435,33080.2263305992,0.0,1.0
2017-05-08,26.75,26.82,26.6799,26.82,11598,19.6717895305952,19.7232671106752,19.620238411115,19.7232671106752,15771.1376241332,0.0,1.0
2017-05-09,26.7,26.81,26.6612,26.78,27474,19.635019830538,19.7159131706638,19.6064865432936,19.6938513506295,37359.5650185753,0.0,1.0
2017-05-10,26.72,26.789,26.65,26.67,14952,19.6497277105609,19.7004698966398,19.5982501304808,19.6129580105037,20331.9580751888,0.0,1.0
2017-05-11,26.56,26.72,26.44,26.72,32003,19.5320646703779,19.6497277105609,19.4438173902406,19.6497277105609,43518.168424309,0.0,1.0
2017-05-12,26.53,26.58,26.5102,26.53,22163,19.5100028503435,19.5467725504007,19.4954420491209,19.5100028503435,30137.5860634304,0.0,1.0
2017-05-15,26.62,26.72,26.6101,26.63,17509,19.5761883104465,19.6497277105609,19.5689079098352,19.5835422504579,23809.0057476245,0.0,1.0
2017-05-16,26.7,26.75,26.6,26.75,13781,19.635019830538,19.6717895305952,19.5614804304236,19.6717895305952,18739.614381633,0.0,1.0
2017-05-17,26.2198,26.5267,26.2156,26.5,42311,19.2818836311888,19.5075760501398,19.2787949763839,19.4879410303092,57535.1443364977,0.0,1.0
2017-05-18,26.2652,26.29,26.1002,26.14,29640,19.3152705188407,19.333508290069,19.193930508652,19.2231991898975,40304.9249163053,0.0,1.0
2017-05-19,26.4196,26.5099,26.3203,26.34,10387,19.4288153526173,19.4952214309206,19.3557907283037,19.3702779901262,14124.4013193544,0.0,1.0
2017-05-22,26.5968,26.5968,26.5202,26.55,14010,19.5591271696199,19.5591271696199,19.5027959891323,19.5247107303664,19051.0120808853,0.0,1.0
2017-05-23,26.6496,26.7,26.63,26.7,5137,19.5979559728803,19.635019830538,19.5835422504579,19.635019830538,6985.37109632459,0.0,1.0
2017-05-24,26.68,26.79,26.64,26.79,29808,19.6203119505151,19.7012052906409,19.5908961904694,19.7012052906409,40533.3738834423,0.0,1.0
2017-05-25,26.8599,26.89,26.81,26.82,16600,19.7526093313209,19.7747446907553,19.7159131706638,19.7232671106752,22572.9336575799,0.0,1.0
2017-05-26,26.7932,26.8,26.75,26.8,25542,19.7035585514446,19.7085592306524,19.6717895305952,19.7085592306524,34732.4018965003,0.0,1.0
2017-05-30,26.7801,26.84,26.73,26.73,11351,19.6939248900296,19.7379749906981,19.6570816505723,19.6570816505723,15435.2632498307,0.0,1.0
2017-05-31,26.76,26.83,26.6767,26.83,10723,19.6791434706066,19.7306210506867,19.6178851503113,19.7306210506867,14581.2992536283,0.0,1.0
2017-06-01,27.0,27.0,26.79,26.8,10879,19.8556380308811,19.8556380308811,19.7012052906409,19.7085592306524,14793.4304373983,0.0,1.0
2017-06-02,27.1144,27.145,27.01,27.08,130659,19.9397671046119,19.9622701610469,19.8629919708925,19.9144695509726,177672.104744924,0.0,1.0
2017-06-05,27.0351,27.1,27.02,27.1,44546,19.8814503603212,19.9291774309955,19.870345910904,19.9291774309955,60574.3314885878,0.0,1.0
2017-06-06,26.9353,27.0,26.9,26.98,13609,19.8080580390071,19.8556380308811,19.7820986307667,19.8409301508582,18505.7261533738,0.0,1.0
2017-06-07,26.95,27.02,26.87,26.94,14330,19.8188683308239,19.870345910904,19.7600368107324,19.8115143908125,19486.1529706699,0.0,1.0
2017-06-08,27.06,27.0899,26.945,27.0,23409,19.8997616709497,19.9217499515839,19.8151913608182,19.8556380308811,31831.9159030295,0.0,1.0
2017-06-09,27.0606,27.1618,26.96,27.08,23360,19.9002029073504,19.9746247802662,19.8262222708354,19.9144695509726,31765.2849542812,0.0,1.0
2017-06-12,27.0584,27.11,27.0284,27.04,7244,19.8985850405479,19.9365313710069,19.8765232205136,19.8850537909269,9850.50189250054,0.0,1.0
2017-06-13,27.24,27.24,27.1401,27.15,9341,20.0321325911556,20.0321325911556,19.9586667304413,19.9659471310527,12702.0345358707,0.0,1.0
2017-06-14,27.179,27.29,27.1173,27.29,6998,19.9872735570858,20.0689022912128,19.9418997472153,20.0689022912128,9515.98733347859,0.0,1.0
2017-06-15,27.14,27.1699,27.01,27.05,12859,19.9585931910412,19.9805814716754,19.8629919708925,19.8924077309383,17485.864692941,0.0,1.0
2017-06-16,26.865,26.91,26.79,26.91,8351,19.9328544010012,19.966242766832,19.8772071246165,19.966242766832,11255.2678350338,0.24,1.0
2017-06-19,27.1004,27.11,26.9752,27.0,9224,20.1075126524807,20.1146355038579,20.0146187991025,20.0330194984937,12431.8752856366,0.0,1.0
2017-06-20,26.8667,27.08,26.85,27.08,13763,19.9341157392659,20.092376593304,19.9217249457243,20.092376593304,18549.425363857,0.0,1.0
2017-06-21,26.79,26.89,26.76,26.88,55096,19.8772071246165,19.9514034931294,19.8549482140626,19.9439838562781,74257.0035491582,0.0,1.0
2017-06-22,26.86,26.9,26.75,26.81,15981,19.9291445825755,19.9588231299807,19.8475285772113,19.8920463983191,21538.7899978057,0.0,1.0
2017-06-23,26.8602,26.93,26.83,26.86,32562,19.9292929753126,19.9810820405346,19.9068856720217,19.9291445825755,43886.2449101148,0.0,1.0
2017-06-26,26.98,27.1,26.9601,27.04,12678,20.0181802247911,20.1072158670066,20.003415147457,20.0626980458988,17087.0896434628,0.0,1.0
2017-06-27,26.82,26.9946,26.82,26.95,17443,19.8994660351704,20.029012894594,19.8994660351704,19.9959213142372,23509.2368394796,0.0,1.0
2017-06-28,27.0166,27.05,26.91,26.92,9290,20.0453360956668,20.0701176827501,19.966242766832,19.9736624036833,12520.828426232,0.0,1.0
2017-06-29,26.81,27.1,26.6965,27.1,58941,19.8920463983191,20.1072158670066,19.8078335200569,20.1072158670066,79439.1978762692,0.0,1.0
2017-06-30,26.79,26.93,26.7618,26.93,7837,19.8772071246165,19.9810820405346,19.8562837486958,19.9810820405346,10562.5115582756,0.0,1.0
2017-07-03,26.95,27.0,26.85,26.85,7666,19.9959213142372,20.0330194984937,19.9217249457243,19.9217249457243,10332.0420576421,0.0,1.0
2017-07-05,26.935,27.0,26.84,27.0,20139,19.9847918589603,20.0330194984937,19.914305308873,20.0330194984937,27142.8378553161,0.0,1.0
2017-07-06,26.6,26.82,26.57,26.82,16348,19.7362340244419,19.8994660351704,19.713975113888,19.8994660351704,22033.4233705104,0.0,1.0
2017-07-07,26.73,26.78,26.59,26.69,23971,19.8326893035087,19.8697874877652,19.7288143875906,19.8030107561036,32307.5111092797,0.0,1.0
2017-07-10,26.67,26.73,26.64,26.73,13686,19.788171482401,19.8326893035087,19.7659125718471,19.8326893035087,18445.646699829,0.0,1.0
2017-07-11,26.63,26.66,26.53,26.64,16100,19.7584929349958,19.7807518455497,19.6842965664828,19.7659125718471,21699.1752058488,0.0,1.0
2017-07-12,26.795,26.825,26.74,26.76,32785,19.8809169430421,19.903175853596,19.84010894036,19.8549482140626,44186.7987033389,0.0,1.0
2017-07-13,26.86,26.86,26.78,26.8,4924,19.9291445825755,19.9291445825755,19.8697874877652,19.8846267614678,6636.44339836024,0.0,1.0
2017-07-14,26.96,27.0,26.86,26.86,23538,20.0033409510885,20.0330194984937,19.9291445825755,19.9291445825755,31723.9245959795,0.0,1.0
2017-07-17,26.96,27.03,26.89,26.98,14912,20.0033409510885,20.0552784090475,19.9514034931294,20.0181802247911,20098.0186751315,0.0,1.0
2017-07-18,26.7849,26.86,26.74,26.86,18988,19.8734231098223,19.9291445825755,19.84010894036,19.9291445825755,25591.5489943266,0.0,1.0
2017-07-19,26.9602,26.98,26.83,26.83,18882,20.0034893438255,20.0181802247911,19.9068856720217,19.9068856720217,25448.6848594309,0.0,1.0
2017-07-20,27.0,27.0196,26.89,27.0,8036,20.0330194984937,20.0475619867222,19.9514034931294,20.0330194984937,10830.7187549193,0.0,1.0
2017-07-21,26.9199,26.9495,26.89,26.94,10245,19.9735882073148,19.9955503323946,19.9514034931294,19.9885016773859,13807.9534151504,0.0,1.0
2017-07-24,26.9156,26.97,26.87,26.97,17696,19.9703977634687,20.0107605879398,19.9365642194268,20.0107605879398,23850.2238784287,0.0,1.0
2017-07-25,27.01,27.07,26.93,27.03,10206,20.040439135345,20.0849569564527,19.9810820405346,20.0552784090475,13755.3901957076,0.0,1.0
2017-07-26,26.93,27.05,26.9,27.05,14324,19.9810820405346,20.0701176827501,19.9588231299807,20.0701176827501,19305.5270589179,0.0,1.0
2017-07-27,26.975,27.065,26.85,26.93,15658,20.0144704063654,20.0812471380271,19.9217249457243,19.9810820405346,21103.4587188312,0.0,1.0
2017-07-28,26.89,26.96,26.86,26.96,15877,19.9514034931294,20.0033409510885,19.9291445825755,20.0033409510885,21398.621412625,0.0,1.0
2017-07-31,27.015,27.03,26.91,27.0,10385,20.0441489537706,20.0552784090475,19.966242766832,20.0330194984937,13996.6418952013,0.0,1.0
2017-08-01,27.098,27.1,27.0,27.1,35563,20.1057319396363,20.1072158670066,20.0330194984937,20.1072158670066,47930.9172574909,0.0,1.0
2017-08-02,27.06,27.15,27.0,27.11,14169,20.0775373196014,20.1443140512631,20.0330194984937,20.1146355038579,19096.6219560045,0.0,1.0
2017-08-03,26.994,27.08,26.99,27.04,11222,20.0285677163829,20.092376593304,20.0255998616424,20.0626980458988,15124.7294509339,0.0,1.0
2017-08-04,27.015,27.061,26.975,27.04,9617,20.0441489537706,20.0782792832866,20.0144704063654,20.0626980458988,12961.5508046365,0.0,1.0
2017-08-07,27.02,27.03,26.98,27.03,22167,20.0478587721963,20.0552784090475,20.0181802247911,20.0552784090475,29876.1252663385,0.0,1.0
2017-08-08,26.96,27.09,26.93,27.0,18016,20.0033409510885,20.0997962301553,19.9810820405346,20.0330194984937,24281.5118328306,0.0,1.0
2017-08-09,26.89,26.939,26.81,26.83,21126,19.9514034931294,19.9877597137008,19.8920463983191,19.9068856720217,28473.0916396747,0.0,1.0
2017-08-10,26.58,26.88,26.55,26.82,74286,19.7213947507393,19.9439838562781,19.6991358401854,19.8994660351704,100120.803064701,0.0,1.0
2017-08-11,26.57,26.62,26.55,26.55,18855,19.713975113888,19.7510732981445,19.6991358401854,19.6991358401854,25412.2949382783,0.0,1.0
2017-08-14,26.87,26.92,26.72,26.75,20213,19.9365642194268,19.9736624036833,19.8252696666574,19.8475285772113,27242.5731947716,0.0,1.0
2017-08-15,26.83,26.96,26.8,26.96,12123,19.9068856720217,20.0033409510885,19.8846267614678,20.0033409510885,16339.0745975469,0.0,1.0
2017-08-16,26.86,26.95,26.83,26.9,8633,19.9291445825755,19.9959213142372,19.9068856720217,19.9588231299807,11635.3403448505,0.0,1.0
2017-08-17,26.46,26.83,26.46,26.77,17059,19.6323591085238,19.9068856720217,19.6323591085238,19.8623678509139,22991.6912941972,0.0,1.0
2017-08-18,26.33,26.419,26.3149,26.4,16895,19.535903829457,19.6019385974335,19.5247001778115,19.587841287416,22770.6562175662,0.0,1.0
2017-08-21,26.3392,26.389,26.2403,26.28,14061,19.5427298953602,19.5796796868796,19.4693496869009,19.4988056452005,18951.0622713938,0.0,1.0
2017-08-22,26.555,26.555,26.43,26.43,8948,19.7028456586111,19.7028456586111,19.6101001979699,19.6101001979699,12059.8894249649,0.0,1.0
2017-08-23,26.5392,26.629,26.44,26.44,12900,19.691122632386,19.7577509713107,19.6175198348212,19.6175198348212,17386.2956618292,0.0,1.0
2017-08-24,26.54,26.65,26.5211,26.6,6121,19.6917162033341,19.7733322086984,19.6776930896852,19.7362340244419,8249.72990279509,0.0,1.0
2017-08-25,26.62,26.6354,26.5601,26.61,2400,19.7510732981445,19.7624995388955,19.7066296734052,19.7436536612932,3234.65965801473,0.0,1.0
2017-08-28,26.61,26.68,26.5987,26.68,5349,19.7436536612932,19.7955911192523,19.7352694716512,19.7955911192523,7209.24771280034,0.0,1.0
2017-08-29,26.55,26.61,26.39,26.44,11428,19.6991358401854,19.7436536612932,19.5804216505647,19.6175198348212,15402.3710715802,0.0,1.0
2017-08-30,26.63,26.645,26.51,26.51,8295,19.7584929349958,19.7696223902727,19.6694572927803,19.6694572927803,11179.7924430134,0.0,1.0
2017-08-31,26.75,26.759,26.68,26.68,4798,19.8475285772113,19.8542062503775,19.7955911192523,19.7955911192523,6466.62376631446,0.0,1.0
2017-09-01,26.879,26.92,26.8,26.8,6565,19.943241892593,19.9736624036833,19.8846267614678,19.8846267614678,8848.14193952781,0.0,1.0
2017-09-05,26.55,26.81,26.5,26.78,23976,19.6991358401854,19.8920463983191,19.662037655929,19.8697874877652,32314.2499835672,0.0,1.0
2017-09-06,26.68,26.75,26.65,26.65,7694,19.7955911192523,19.8475285772113,19.7733322086984,19.7733322086984,10369.7797536522,0.0,1.0
2017-09-07,26.66,26.73,26.5891,26.73,5759,19.7807518455497,19.8326893035087,19.728146620274,19.8326893035087,7761.83540437784,0.0,1.0
2017-09-08,26.61,26.65,26.59,26.59,4777,19.7436536612932,19.7733322086984,19.7288143875906,19.7288143875906,6438.32049430682,0.0,1.0
2017-09-11,26.86,26.9,26.664,26.72,11581,19.9291445825755,19.9588231299807,19.7837197002902,19.8252696666574,15608.5806247786,0.0,1.0
2017-09-12,27.0,27.04,26.924,26.94,21126,20.0330194984937,20.0626980458988,19.9766302584238,19.9885016773859,28473.0916396746,0.0,1.0
2017-09-13,27.01,27.0104,26.951,26.99,14219,20.040439135345,20.040735920819,19.9966632779223,20.0255998616424,19164.0106988797,0.0,1.0
2017-09-14,27.01,27.03,26.9452,27.0,5641,20.040439135345,20.0552784090475,19.9923598885486,20.0330194984937,7602.79797119211,0.0,1.0
2017-09-15,26.8893,26.8893,26.79,26.8,10612,20.140826821943,20.140826821943,20.0664483850399,20.0739386606595,14167.7029509592,0.256,1.0
2017-09-18,26.8852,26.96,26.87,26.95,14304,20.1377558089389,20.1937830705739,20.126370589997,20.1862927949542,19096.7605550811,0.0,1.0
2017-09-19,26.98,27.079,26.95,27.02,21019,20.2087636218132,20.2829173504477,20.1862927949542,20.2387247242918,28061.7177088401,0.0,1.0
2017-09-20,26.9454,26.98,26.9,26.98,9447,20.1828472681692,20.2087636218132,20.148841416856,20.2087636218132,12612.3529756607,0.0,1.0
2017-09-21,26.9152,26.972,26.851,26.94,12077,20.1602266357979,20.2027714013175,20.1121390663197,20.1788025193346,16123.5722332015,0.0,1.0
2017-09-22,26.979,26.979,26.85,26.85,18126,20.2080145942512,20.2080145942512,20.1113900387577,20.1113900387577,24199.3765255453,0.0,1.0
2017-09-25,26.93,27.008,26.841,26.92,10181,20.1713122437149,20.2297363935482,20.1046487907001,20.1638219680953,13592.2902133166,0.0,1.0
2017-09-26,26.96,27.0072,26.95,26.9849,7509,20.1937830705739,20.2291371714986,20.1862927949542,20.2124338568668,10024.9982528037,0.0,1.0
2017-09-27,27.1,27.1,26.9251,27.05,12514,20.298646929249,20.298646929249,20.1676420086613,20.2611955511507,16706.995356983,0.0,1.0
2017-09-28,27.0777,27.11,27.0464,27.05,13996,20.2819436146172,20.3061372048686,20.2584990519277,20.2611955511507,18685.5607332854,0.0,1.0
2017-09-29,27.1,27.17,27.08,27.12,31794,20.298646929249,20.3510788585865,20.2836663780097,20.3136274804883,42447.0361499055,0.0,1.0
2017-10-02,27.25,27.25,27.15,27.21,31628,20.4110010635437,20.4110010635437,20.3360983073472,20.3810399610651,42225.41546673,0.0,1.0
2017-10-03,27.39,27.41,27.2468,27.32,21433,20.5158649222188,20.5308454734581,20.4086041753454,20.4634329928813,28614.4343524226,0.0,1.0
2017-10-04,27.3296,27.404,27.3,27.33,12971,20.4706236574761,20.5263513080863,20.448452441642,20.4709232685009,17317.1197678941,0.0,1.0
2017-10-05,27.48,27.5286,27.38,27.38,20072,20.5832774027956,20.6196801423071,20.5083746465991,20.5083746465991,26797.4117632542,0.0,1.0
2017-10-06,27.3906,27.48,27.3606,27.46,33370,20.516314338756,20.5832774027956,20.493843511897,20.5682968515563,44551.097575717,0.0,1.0
2017-10-09,27.4106,27.47,27.3707,27.47,11055,20.5312948899953,20.575787127176,20.5014086902729,20.575787127176,14759.1364608796,0.0,1.0
2017-10-10,27.459,27.4941,27.39,27.4639,13002,20.5675478239944,20.5938386914193,20.5158649222188,20.571218059048,17358.5067629449,0.0,1.0
2017-10-11,27.43,27.45,27.4,27.45,8030,20.5458260246974,20.5608065759367,20.5233551978384,20.5608065759367,10720.5667825294,0.0,1.0
2017-10-12,27.37,27.44,27.32,27.42,7872,20.5008843709795,20.553316300317,20.4634329928813,20.5383357490777,10509.6266142057,0.0,1.0
2017-10-13,27.44,27.46,27.37,27.44,10424,20.553316300317,20.5682968515563,20.5008843709795,20.553316300317,13916.7108519411,0.0,1.0
2017-10-16,27.435,27.485,27.41,27.45,11961,20.5495711625072,20.5870225406055,20.5308454734581,20.5608065759367,15968.7047678499,0.0,1.0
2017-10-17,27.44,27.49,27.4,27.49,16221,20.553316300317,20.5907676784153,20.5233551978384,20.5907676784153,21656.0789264521,0.0,1.0
2017-10-18,27.55,27.6,27.48,27.57,29530,20.6357093321332,20.6731607102314,20.5832774027956,20.6506898833725,39424.4504468362,0.0,1.0
2017-10-19,27.56,27.56,27.435,27.47,9643,20.6431996077528,20.6431996077528,20.5495711625072,20.575787127176,12874.0255895307,0.0,1.0
2017-10-20,27.715,27.75,27.61,27.68,14449,20.7592988798574,20.7855148445262,20.6806509858511,20.7330829151886,19290.3448867706,0.0,1.0
2017-10-23,27.68,27.86,27.68,27.86,38963,20.7330829151886,20.8679078763423,20.7330829151886,20.8679078763423,52018.1125215063,0.0,1.0
2017-10-24,27.7,27.77,27.68,27.76,26775,20.7480634664279,20.8004953957655,20.7330829151886,20.7930051201458,35746.3481447355,0.0,1.0
2017-10-25,27.5,27.66,27.4,27.66,38604,20.5982579540349,20.7181023639493,20.5233551978384,20.7181023639493,51538.8244175302,0.0,1.0
2017-10-26,27.41,27.53,27.4012,27.53,13359,20.5308454734581,20.6207287808939,20.5242540309128,20.6207287808939,17835.1247382081,0.0,1.0
2017-10-27,27.58,27.8,27.4,27.8,57395,20.6581801589921,20.8229662226244,20.5233551978384,20.8229662226244,76626.0187401343,0.0,1.0
2017-10-30,27.42,27.58,27.401,27.58,26443,20.5383357490777,20.6581801589921,20.5241042254004,20.6581801589921,35303.1067783844,0.0,1.0
2017-10-31,27.51,27.5199,27.44,27.5,36182,20.6057482296546,20.613163602518,20.553316300317,20.5982579540349,48305.298546137,0.0,1.0
2017-11-01,27.48,27.6,27.4,27.6,32154,20.5832774027956,20.6731607102314,20.5233551978384,20.6731607102314,42927.6593182382,0.0,1.0
2017-11-02,27.4208,27.54,27.39,27.51,38270,20.5389349711273,20.6282190565135,20.5158649222188,20.6057482296546,51092.9129224661,0.0,1.0
2017-11-03,27.559,27.605,27.4584,27.48,10513,20.6424505801909,20.6769058480413,20.5670984074572,20.5832774027956,14035.5315796677,0.0,1.0
2017-11-06,27.58,27.609,27.501,27.57,26020,20.6581801589921,20.6799019582891,20.5990069815969,20.6506898833725,34738.3745555936,0.0,1.0
2017-11-07,27.5439,27.65,27.4901,27.6,27637,20.6311402640052,20.7106120883297,20.5908425811715,20.6731607102314,36897.1736200207,0.0,1.0
2017-11-08,27.6212,27.6799,27.4977,27.53,23559,20.6890400945451,20.7330080124324,20.5965351906424,20.6207287808939,31452.7811742978,0.0,1.0
2017-11-09,27.5159,27.6,27.36,27.46,92964,20.6101674922702,20.6731607102314,20.4933940953598,20.5682968515563,124112.922835749,0.0,1.0
2017-11-10,27.55,27.618,27.5212,27.54,24536,20.6357093321332,20.6866432063468,20.6141373383486,20.6282190565135,32757.1390505781,0.0,1.0
2017-11-13,27.58,27.58,27.51,27.51,10139,20.6581801589921,20.6581801589921,20.6057482296546,20.6057482296546,13536.2175103445,0.0,1.0
2017-11-14,27.41,27.505,27.4,27.5,13200,20.5308454734581,20.6020030918448,20.5233551978384,20.5982579540349,17622.8495055279,0.0,1.0
2017-11-15,27.36,27.452,27.161,27.36,34287,20.4933940953598,20.5623046310606,20.3443376105288,20.4933940953598,45775.3515906087,0.0,1.0
2017-11-16,27.6,27.6,27.4222,27.45,17982,20.6731607102314,20.6731607102314,20.5399836097141,20.5608065759367,24007.1272582123,0.0,1.0
2017-11-17,27.5937,27.61,27.5142,27.5485,21109,20.668441836591,20.6806509858511,20.6088941454148,20.6345857907902,28181.8735009234,0.0,1.0
2017-11-20,27.7,27.749,27.6,27.6,45847,20.7480634664279,20.7847658169642,20.6731607102314,20.6731607102314,61208.6955515103,0.0,1.0
2017-11-21,27.8202,27.885,27.7305,27.8,52563,20.8380965793761,20.8866335653914,20.7709088070678,20.8229662226244,70174.9877696258,0.0,1.0
2017-11-22,27.9,27.917,27.8366,27.91,21451,20.8978689788209,20.9106024473743,20.8503806313923,20.9053592544405,28638.4655108393,0.0,1.0
2017-11-24,27.86,27.9613,27.86,27.95,11499,20.8679078763423,20.9437843683693,20.8679078763423,20.9353203569191,15351.9050351564,0.0,1.0
2017-11-27,27.85,27.9,27.8,27.9,23831,20.8604176007227,20.8978689788209,20.8229662226244,20.8978689788209,31815.9186792601,0.0,1.0
2017-11-28,28.16,28.16,27.851,27.91,46107,21.0926161449318,21.0926161449318,20.8611666282846,20.9053592544405,61555.8122841949,0.0,1.0
2017-11-29,28.292,28.37,28.2,28.23,21283,21.1914877831111,21.2499119329444,21.1225772474104,21.1450480742693,28414.1746989508,0.0,1.0
2017-11-30,28.466,28.61,28.37,28.37,30817,21.321818578893,21.429678547816,21.2499119329444,21.2499119329444,41142.6782736252,0.0,1.0
2017-12-01,28.43,28.49,28.001,28.45,57092,21.2948535866623,21.3397952403802,20.9735207625794,21.3098341379016,76221.494240121,0.0,1.0
2017-12-04,28.57,28.7,28.54,28.7,154707,21.3997174453374,21.4970910283928,21.3772466184784,21.4970910283928,206543.801397856,0.0,1.0
2017-12-05,28.465,28.639,28.4301,28.6,22251,21.3210695513311,21.451400347113,21.2949284894185,21.4221882721963,29706.5169960227,0.0,1.0
2017-12-06,28.36,28.44,28.36,28.42,12376,21.2424216573248,21.3023438622819,21.2424216573248,21.2873633110427,16522.7564757888,0.0,1.0
2017-12-07,28.4,28.474,28.34,28.34,16570,21.2723827598033,21.3278107993888,21.2274411060855,21.2274411060855,22122.0163868634,0.0,1.0
2017-12-08,28.57,28.62,28.424,28.48,4483,21.3997174453374,21.4371688234356,21.2903594212905,21.3323049647605,5985.09351009707,0.0,1.0
2017-12-11,28.66,28.74,28.606,28.63,34039,21.4671299259142,21.5270521308714,21.4266824375681,21.4446590990553,45444.2556302018,0.0,1.0
2017-12-12,28.829,28.85,28.69,28.69,13641,21.5937155838863,21.6094451626876,21.4896007527732,21.4896007527732,18211.6128867353,0.0,1.0
2017-12-13,28.91,28.959,28.85,28.88,26573,21.6543868164055,21.6910891669417,21.6094451626876,21.6319159895465,35476.6651447266,0.0,1.0
2017-12-14,28.74,28.92,28.728,28.92,16604,21.5270521308714,21.6618770920251,21.5180638001278,21.6618770920251,22167.4085749837,0.0,1.0
2017-12-15,28.67,28.745,28.5,28.64,50300,21.707567773305,21.76435422545,21.5788518151096,21.684853192447,66433.0990491451,0.311,1.0
2017-12-18,28.99,28.99,28.86,28.89,40320,21.9498566357904,21.9498566357904,21.8514267854057,21.8741413662637,53252.1382437681,0.0,1.0
2017-12-19,28.79,29.04,28.79,29.04,56849,21.798426096737,21.9877142705538,21.798426096737,21.9877142705538,75082.6093010905,0.0,1.0
2017-12-20,28.76,28.89,28.75,28.89,28643,21.775711515879,21.8741413662637,21.7681399889263,21.8741413662637,37829.8858064546,0.0,1.0
2017-12-21,28.85,28.92,28.78,28.79,22253,21.843855258453,21.8968559471217,21.7908545697843,21.798426096737,29390.3728258574,0.0,1.0
2017-12-22,28.83,28.88,28.79,28.88,14439,21.8287122045477,21.866569839311,21.798426096737,21.866569839311,19070.129566016,0.0,1.0
2017-12-26,28.82,28.93,28.8,28.85,35146,21.821140677595,21.9044274740744,21.8059976236897,21.843855258453,46418.6421308401,0.0,1.0
2017-12-27,28.8,28.85,28.78,28.83,22146,21.8059976236897,21.843855258453,21.7908545697843,21.8287122045477,29249.0539074029,0.0,1.0
2017-12-28,28.851,28.87,28.78,28.87,18193,21.8446124111483,21.8589983123584,21.7908545697843,21.8589983123584,24028.1783499224,0.0,1.0
2017-12-29,28.69,28.98,28.69,28.98,29682,21.7227108272103,21.9422851088377,21.7227108272103,21.9422851088377,39202.1321267739,0.0,1.0
2018-01-02,28.9,28.939,28.76,28.79,38211,21.8817128932164,21.9112418483318,21.775711515879,21.798426096737,50466.7027389042,0.0,1.0
2018-01-03,28.92,29.003,28.85,28.94,35303,21.8968559471217,21.9596996208289,21.843855258453,21.9119990010271,46625.997927077,0.0,1.0
2018-01-04,28.95,29.0,28.9,28.98,38108,21.9195705279797,21.9574281627431,21.8817128932164,21.9422851088377,50330.6667706725,0.0,1.0
2018-01-05,29.12,29.12,28.964,29.02,92897,22.0482864861751,22.0482864861751,21.9301706657135,21.9725712166484,122692.556707126,0.0,1.0
2018-01-08,29.2,29.23,29.123,29.23,46188,22.1088587017965,22.1315732826545,22.0505579442609,22.1315732826545,61002.2262203164,0.0,1.0
2018-01-09,29.16,29.25,29.1,29.23,57676,22.0785725939858,22.1467163365598,22.0331434322698,22.1315732826545,76174.8592596122,0.0,1.0
2018-01-10,29.14,29.2,29.04,29.07,44466,22.0634295400805,22.1088587017965,21.9877142705538,22.0104288514118,58727.9161494887,0.0,1.0
2018-01-11,29.39,29.4,29.2,29.22,53518,22.2527177138972,22.2602892408499,22.1088587017965,22.1240017557018,70683.2325032237,0.0,1.0
2018-01-12,29.594,29.6,29.451,29.49,85436,22.4071768637317,22.4117197799033,22.2989040283085,22.3284329834239,112838.533804429,0.0,1.0
2018-01-16,29.53,29.85,29.446,29.85,61546,22.3587190912346,22.60100795372,22.2951182648322,22.60100795372,81286.1135999739,0.0,1.0
2018-01-17,29.76,29.82,29.53,29.6,26841,22.532864211146,22.578293372862,22.3587190912346,22.4117197799033,35449.916731175,0.0,1.0
2018-01-18,29.65,29.76,29.65,29.76,35949,22.4495774146666,22.532864211146,22.4495774146666,22.532864211146,47479.1943880263,0.0,1.0
2018-01-19,29.87,29.87,29.67,29.71,44882,22.6161510076254,22.6161510076254,22.464720468572,22.4950065763826,59277.3429726387,0.0,1.0
2018-01-22,30.01,30.08,29.76,29.87,53158,22.7221523849627,22.7751530736314,22.532864211146,22.6161510076254,70207.7669831902,0.0,1.0
2018-01-23,30.21,30.21,30.06,30.17,48861,22.8735829240161,22.8735829240161,22.7600100197261,22.8432968162055,64532.5577065664,0.0,1.0
2018-01-24,30.13,30.29,30.0,30.27,69828,22.8130107083948,22.9341551396375,22.7145808580101,22.9190120857322,92224.462035859,0.0,1.0
2018-01-25,30.01,30.23,29.95,30.23,139862,22.7221523849627,22.8887259779215,22.6767232232467,22.8887259779215,184720.996008182,0.0,1.0
2018-01-26,30.41,30.41,30.09,30.21,42326,23.0250134630695,23.0250134630695,22.7827246005841,22.8735829240161,55901.5377804001,0.0,1.0
2018-01-29,30.269,30.37,30.22,30.37,52852,22.9182549330369,22.9947273552589,22.8811544509688,22.9947273552589,69803.6212911614,0.0,1.0
2018-01-30,29.88,30.14,29.84,30.14,85503,22.623722534578,22.8205822353475,22.5934364267674,22.8205822353475,112927.023220657,0.0,1.0
2018-01-31,29.83,30.03,29.581,29.94,48460,22.5858648998147,22.7372954388681,22.3973338786932,22.6691516962941,64002.941946751,0.0,1.0
2018-02-01,29.819,30.03,29.765,29.78,30413,22.5775362201667,22.7372954388681,22.5366499746223,22.5480072650513,40167.5912799534,0.0,1.0
2018-02-02,29.29,29.79,29.22,29.79,68519,22.1770024443705,22.555578792004,22.1240017557018,22.555578792004,90495.6165755145,0.0,1.0
2018-02-05,28.08,29.269,28.0,29.11,183898,21.2608476830974,22.1611022377699,21.2002754674761,22.0407149592224,242880.995008742,0.0,1.0
2018-02-06,28.69,28.69,27.37,27.59,96962,21.7227108272103,21.7227108272103,20.7232692694579,20.8898428624166,128061.354870839,0.0,1.0
2018-02-07,28.62,28.94,28.537,28.56,56023,21.6697101385416,21.9119990010271,21.6068664648345,21.6242809768256,73991.6800801245,0.0,1.0
2018-02-08,27.65,28.7,27.65,28.7,56912,20.9352720241326,21.730282354163,20.9352720241326,21.730282354163,75165.8157670965,0.0,1.0
2018-02-09,28.09,28.151,27.25,27.99,43217,21.2684192100501,21.3146055244614,20.6324109460258,21.1927039405234,57078.3149424832,0.0,1.0
2018-02-12,28.5,28.669,28.2,28.43,56561,21.5788518151096,21.7068106206097,21.3517060065295,21.5258511264409,74702.2368850635,0.0,1.0
2018-02-13,28.68,28.696,28.369,28.43,12009,21.7151393002576,21.7272537433819,21.4796648120296,21.5258511264409,15860.737305789,0.0,1.0
2018-02-14,29.05,29.08,28.4,28.53,99335,21.9952857975064,22.0180003783644,21.5031365455829,21.6015663959676,131195.465090394,0.0,1.0
2018-02-15,29.37,29.389,29.051,29.3,25526,22.2375746599919,22.2519605612019,21.9960429502017,22.1845739713232,33713.1468454966,0.0,1.0
2018-02-16,29.37,29.61,29.34,29.43,34840,22.2375746599919,22.4192913068559,22.2148600791339,22.2830038217079,46014.4964388114,0.0,1.0
2018-02-20,29.08,29.41,29.08,29.24,38145,22.0180003783644,22.2678607678025,22.0180003783644,22.1391448096072,50379.5340602315,0.0,1.0
2018-02-21,28.8,29.31,28.8,29.07,34465,21.8059976236897,22.1921454982758,21.8059976236897,22.0104288514118,45519.219855443,0.0,1.0
2018-02-22,28.84,29.179,28.8,28.95,17092,21.8362837315004,22.0929584951959,21.8059976236897,21.9195705279797,22574.0463011528,0.0,1.0
2018-02-23,29.27,29.27,28.95,29.08,39885,22.1618593904652,22.1618593904652,21.9195705279797,22.0180003783644,52677.6174070607,0.0,1.0
2018-02-26,29.54,29.619,29.32,29.4,64125,22.3662906181873,22.4261056811133,22.1997170252285,22.2602892408499,84692.2957559925,0.0,1.0
2018-02-27,29.22,29.7,29.2,29.7,31300,22.1240017557018,22.48743504943,22.1088587017965,22.48743504943,41339.085491814,0.0,1.0
2018-02-28,28.95,29.35,28.911,29.33,24470,21.9195705279797,22.2224316060865,21.8900415728643,22.2072885521812,32318.4479867313,0.0,1.0
2018-03-01,28.707,29.088,28.547,28.9,56512,21.7355824230298,22.0240575999266,21.6144379917871,21.8817128932164,74637.5207448369,0.0,1.0
2018-03-02,28.81,28.821,28.381,28.46,42945,21.8135691506423,21.8218978302903,21.4887506443728,21.5485657072989,56719.0743273468,0.0,1.0
2018-03-05,29.13,29.23,28.7,28.71,21424,22.0558580131278,22.1315732826545,21.730282354163,21.7378538811156,28295.4813922244,0.0,1.0
2018-03-06,29.18,29.5,29.05,29.5,20156,22.0937156478911,22.3360045103766,21.9952857975064,22.3360045103766,26620.7861716615,0.0,1.0
2018-03-07,29.12,29.13,28.901,29.02,31490,22.0482864861751,22.0558580131278,21.8824700459116,21.9725712166484,41590.0256273873,0.0,1.0
2018-03-08,29.19,29.234,29.06,29.21,34094,22.1012871748438,22.1346018934356,22.0028573244591,22.1164302287491,45029.2262222973,0.0,1.0
2018-03-09,29.47,29.47,29.236,29.29,21443,22.3132899295186,22.3132899295186,22.1361161988261,22.1770024443705,28320.5754057817,0.0,1.0
2018-03-12,29.59,29.65,29.53,29.62,40199,22.4041482529506,22.4495774146666,22.3587190912346,22.4268628338086,53092.3289995345,0.0,1.0
2018-03-13,29.529,29.8,29.45,29.77,63900,22.3579619385393,22.5631503189567,22.2981468756132,22.5404357380987,84395.1298059718,0.0,1.0
2018-03-14,29.378,29.659,29.3,29.61,26900,22.243631881554,22.456391788924,22.1845739713232,22.4192913068559,35527.8402469584,0.0,1.0
2018-03-15,29.33,29.45,29.25,29.45,26840,22.2072885521812,22.2981468756132,22.1467163365598,22.2981468756132,35448.5959936194,0.0,1.0
2018-03-16,29.2,29.26,29.116,29.13,20033,22.300418333699,22.346241111097,22.2362664453418,22.2469584267347,26231.0594916527,0.253,1.0
2018-03-19,28.77,29.22,28.6,29.22,44310,21.9720217623466,22.3156925928317,21.8421905597189,22.3156925928317,58019.1806556745,0.0,1.0
2018-03-20,28.66,28.87,28.63,28.79,23125,21.8880133371169,22.04839305801,21.8651019484179,21.9872960214793,30279.701030523,0.0,1.0
2018-03-21,28.65,28.79,28.6,28.65,23155,21.8803762075506,21.9872960214793,21.8421905597189,21.8803762075506,30318.9828048328,0.0,1.0
2018-03-22,28.137,28.52,28.135,28.4,65972,21.4885914607976,21.7810935231882,21.4870640348843,21.6894479683922,86383.2404923529,0.0,1.0
2018-03-23,27.57,28.2,27.57,28.2,65067,21.0555662143864,21.5367053770655,21.0555662143864,21.5367053770655,85198.2403006719,0.0,1.0
2018-03-26,28.126,28.13,27.792,27.97,31577,21.4801906182746,21.4832454701011,21.225110490759,21.3610513970398,41346.6862460897,0.0,1.0
2018-03-27,27.795,28.281,27.795,28.17,23124,21.2274016296289,21.5985661265528,21.2274016296289,21.5137939883665,30278.391638046,0.0,1.0
2018-03-28,27.97,28.116,27.855,27.96,21093,21.3610513970398,21.4725534887083,21.2732244070269,21.3534142674735,27619.0155172679,0.0,1.0
2018-03-29,28.19,28.309,28.035,28.07,14681,21.5290682474992,21.6199500893386,21.410692739221,21.4374226927031,19223.1909547722,0.0,1.0
2018-04-02,27.76,28.185,27.52,28.17,39116,21.2006716761467,21.525249682716,21.0173805665547,21.5137939883665,51218.1961301595,0.0,1.0
2018-04-03,27.98,28.04,27.749,27.89,18937,21.3686885266061,21.4145113040041,21.1922708336238,21.2999543605091,24795.9653368655,0.0,1.0
2018-04-04,28.26,28.3,27.71,27.71,19220,21.5825281544635,21.6130766727289,21.1624860283151,21.1624860283151,25166.5234078552,0.0,1.0
2018-04-05,28.51,28.58,28.319,28.42,19399,21.7734563936219,21.8269163005862,21.6275872189049,21.7047222275249,25400.9046612374,0.0,1.0
2018-04-06,28.15,28.51,27.973,28.36,82515,21.4985197292338,21.7734563936219,21.3633425359097,21.6588994501269,108044.520239291,0.0,1.0
2018-04-09,28.2,28.57,28.158,28.28,44479,21.5367053770655,21.8192791710199,21.5046294328869,21.5978024135962,58240.4679842868,0.0,1.0
2018-04-10,28.58,28.66,28.42,28.58,33672,21.8269163005862,21.8880133371169,21.7047222275249,21.8269163005862,44089.8634853955,0.0,1.0
2018-04-11,28.48,28.586,28.392,28.42,31176,21.7505450049229,21.831498578326,21.6833382647391,21.7047222275249,40821.6198628144,0.0,1.0
2018-04-12,28.49,28.679,28.47,28.57,71390,21.7581821344892,21.902523883293,21.7429078753565,21.8192791710199,93477.5289327151,0.0,1.0
2018-04-13,28.52,28.7,28.35,28.69,35777,21.7810935231882,21.9185618553823,21.6512623205605,21.9109247258159,46846.1346494712,0.0,1.0
2018-04-16,28.72,28.78,28.55,28.65,47332,21.9338361145149,21.9796588919129,21.8040049118872,21.8803762075506,61976.1647211553,0.0,1.0
2018-04-17,28.95,29.0,28.75,28.89,51233,22.1094900945406,22.1476757423723,21.9567475032139,22.0636673171426,67084.1047739151,0.0,1.0
2018-04-18,28.95,29.049,28.91,29.01,21355,22.1094900945406,22.1850976772474,22.0789415762753,22.1553128719387,27962.0763462408,0.0,1.0
2018-04-19,28.75,28.874,28.611,28.82,32573,21.9567475032139,22.0514479098365,21.8505914022419,22.0102074101783,42650.8411531774,0.0,1.0
2018-04-20,28.57,28.712,28.51,28.71,29089,21.8192791710199,21.9277264108619,21.7734563936219,21.9261989849486,38088.9177633247,0.0,1.0
2018-04-23,28.61,28.668,28.5,28.62,18793,21.8498276892852,21.89412304077,21.7658192640556,21.8574648188516,24607.4128201781,0.0,1.0
2018-04-24,28.495,28.776,28.415,28.73,44592,21.7620006992724,21.9766040400864,21.7009036627417,21.9414732440813,58388.4293341873,0.0,1.0
2018-04-25,28.59,28.655,28.335,28.52,40148,21.8345534301526,21.8841947723338,21.639806626211,21.7810935231882,52569.4891664188,0.0,1.0
2018-04-26,28.746,28.769,28.567,28.65,26000,21.9536926513874,21.97125804939,21.81698803215,21.8803762075506,34044.2044018853,0.0,1.0
2018-04-27,28.89,28.9,28.73,28.73,37975,22.0636673171426,22.071304446709,21.9414732440813,21.9414732440813,49724.1793139075,0.0,1.0
2018-04-30,28.747,29.0,28.71,28.92,18892,21.954456364344,22.1476757423723,21.9261989849486,22.0865787058416,24737.0426754007,0.0,1.0
2018-05-01,28.699,28.73,28.511,28.65,39280,21.9177981424256,21.9414732440813,21.7742201065785,21.8803762075506,51432.9364963868,0.0,1.0
2018-05-02,28.52,28.75,28.52,28.71,24956,21.7810935231882,21.9567475032139,21.7810935231882,21.9261989849486,32677.1986559019,0.0,1.0
2018-05-03,28.475,28.55,28.16,28.5,30432,21.7467264401397,21.8040049118872,21.5061568588002,21.7658192640556,39847.4318599298,0.0,1.0
2018-05-04,28.704,28.84,28.38,28.38,45800,21.9216167072088,22.025481669311,21.6741737092595,21.6741737092595,59970.1754463979,0.0,1.0
2018-05-07,28.78,28.95,28.78,28.89,47654,21.9796588919129,22.1094900945406,21.9796588919129,22.0636673171426,62397.7890987479,0.0,1.0
2018-05-08,28.68,28.83,28.625,28.83,25345,21.9032875962496,22.0178445397446,21.8612833836347,22.0178445397446,33186.5523294532,0.0,1.0
2018-05-09,28.97,28.98,28.805,28.87,26068,22.1247643536733,22.1324014832397,21.9987517158288,22.04839305801,34133.243090321,0.0,1.0
2018-05-10,29.3,29.3,29.07,29.07,90579,22.3767896293624,22.3767896293624,22.2011356493367,22.2011356493367,118603.461173783,0.0,1.0
2018-05-11,29.44,29.474,29.359,29.36,28865,22.4837094432911,22.5096756838166,22.4218486938038,22.4226124067604,37795.6138484776,0.0,1.0
2018-05-14,29.43,29.54,29.358,29.51,41752,22.4760723137247,22.5600807389544,22.4210849808471,22.5371693502554,54669.7546995199,0.0,1.0
2018-05-15,29.3,29.354,29.165,29.23,35349,22.3767896293624,22.4180301290206,22.2736883802168,22.323329722398,46285.714669317,0.0,1.0
2018-05-16,29.28,29.37,29.216,29.22,30715,22.3615153702297,22.4302495363267,22.3126377410052,22.3156925928317,40217.9899309195,0.0,1.0
2018-05-17,29.285,29.395,29.245,29.33,35329,22.3653339350129,22.4493423602426,22.3347854167475,22.3997010180614,46259.5268197771,0.0,1.0
2018-05-18,29.2,29.29,29.121,29.29,24547,22.300418333699,22.369152499796,22.240085010125,22.369152499796,32141.6571328107,0.0,1.0
2018-05-21,29.433,29.44,29.282,29.37,21023,22.4783634525946,22.4837094432911,22.363042796143,22.4302495363267,27527.3580438783,0.0,1.0
2018-05-22,29.5,29.6,29.42,29.53,29365,22.5295322206891,22.6059035163524,22.4684351841584,22.5524436093881,38450.3100869754,0.0,1.0
2018-05-23,29.52,29.52,29.33,29.4,99182,22.5448064798218,22.5448064798218,22.3997010180614,22.4531609250257,129868.164653376,0.0,1.0
2018-05-24,29.37,29.46,29.2285,29.45,36927,22.4302495363267,22.4989837024237,22.3221841529631,22.4913465728574,48351.9359980162,0.0,1.0
2018-05-25,29.285,29.32,29.23,29.32,19085,22.3653339350129,22.392063888495,22.323329722398,22.392063888495,24989.7554234608,0.0,1.0
2018-05-29,29.089,29.22,28.901,29.2,63261,22.2156461955127,22.3156925928317,22.0720681596656,22.300418333699,82833.4774872179,0.0,1.0
2018-05-30,29.4392,29.5,29.14,29.21,27629,22.4830984729258,22.5295322206891,22.254595556301,22.3080554632654,36177.2047469111,0.0,1.0
2018-05-31,29.28,29.42,29.215,29.42,43521,22.3615153702297,22.4684351841584,22.3118740280485,22.4684351841584,56986.069991325,0.0,1.0
2018-06-01,29.44,29.524,29.4,29.44,15491,22.4837094432911,22.5478613316483,22.4531609250257,22.4837094432911,20283.7988611386,0.0,1.0
2018-06-04,29.53,29.625,29.5,29.6,25734,22.5524436093881,22.6249963402683,22.5295322206891,22.6059035163524,33695.9060030045,0.0,1.0
2018-06-05,29.57,29.61,29.5,29.6,40752,22.5829921276534,22.6135406459188,22.5295322206891,22.6059035163524,53360.3622225243,0.0,1.0
2018-06-06,29.7,29.7,29.531,29.64,25138,22.6822748120158,22.6822748120158,22.5532073223447,22.6364520346178,32915.5080867151,0.0,1.0
2018-06-07,29.79,29.84,29.714,29.74,33563,22.7510089781128,22.7891946259445,22.6929667934087,22.7128233302811,43947.139705403,0.0,1.0
2018-06-08,29.816,29.83,29.72,29.72,25901,22.7708655149853,22.7815574963781,22.6975490711485,22.6975490711485,33914.5745466627,0.0,1.0
2018-06-11,29.94,29.95,29.81,29.88,28975,22.8655659216078,22.8732030511742,22.7662832372455,22.8197431442098,37939.6470209472,0.0,1.0
2018-06-12,29.9,29.95,29.85,29.95,41791,22.8350174033425,22.8732030511742,22.7968317555108,22.8732030511742,54720.8210061226,0.0,1.0
2018-06-13,29.66,29.9,29.66,29.9,53127,22.6517262937504,22.8350174033425,22.6517262937504,22.8350174033425,69564.0941253448,0.0,1.0
2018-06-14,29.765,29.804,29.701,29.8,19336,22.731916154197,22.7617009595057,22.6830385249724,22.7586461076791,25318.4129351867,0.0,1.0
2018-06-15,29.36,29.42,29.26,29.42,22404,22.6639457010566,22.7102616663857,22.586752425508,22.7102616663857,29023.2534385808,0.316,1.0
2018-06-18,29.31,29.41,29.2,29.29,43889,22.6253490632823,22.7025423388309,22.5404364601789,22.6099104081726,56855.9886701426,0.0,1.0
2018-06-19,29.35,29.375,29.09,29.12,51481,22.6562263735017,22.6755246923889,22.4555238570755,22.47868183974,66691.0422367248,0.0,1.0
2018-06-20,29.43,29.455,29.348,29.43,20363,22.7179809939406,22.7372793128277,22.6546825079908,22.7179809939406,26379.2407503045,0.0,1.0
2018-06-21,29.27,29.41,29.25,29.41,52537,22.5944717530629,22.7025423388309,22.5790330979532,22.7025423388309,68059.0370426138,0.0,1.0
2018-06-22,29.43,29.539,29.381,29.49,25451,22.7179809939406,22.8021216642885,22.6801562889218,22.7642969592697,32970.4884514069,0.0,1.0
2018-06-25,29.19,29.35,29.07,29.35,50784,22.532717132624,22.6562263735017,22.4400852019658,22.6562263735017,65788.1138468529,0.0,1.0
2018-06-26,29.2,29.28,29.15,29.22,32153,22.5404364601789,22.6021910806177,22.5018398224046,22.5558751152886,41652.5918501468,0.0,1.0
2018-06-27,29.0,29.3,29.0,29.22,31177,22.3860499090818,22.6176297357274,22.3860499090818,22.5558751152886,40388.2330144007,0.0,1.0
2018-06-28,29.246,29.27,29.0,29.05,25942,22.5759453669312,22.5944717530629,22.3860499090818,22.4246465468561,33606.5542181604,0.0,1.0
2018-06-29,29.286,29.449,29.271,29.29,124216,22.6068226771507,22.7326477162948,22.5952436858184,22.6099104081726,160915.570841223,0.0,1.0
2018-07-02,29.1,29.193,29.02,29.11,22006,22.4632431846303,22.5350329308905,22.4014885641915,22.4709625121852,28507.6644871189,0.0,1.0
2018-07-03,29.29,29.44,29.27,29.33,34564,22.6099104081726,22.7257003214954,22.5944717530629,22.640787718392,44775.9209003351,0.0,1.0
2018-07-05,29.4702,29.48,29.311,29.43,22242,22.7490126907111,22.7565776317149,22.6261209960378,22.7179809939406,28813.390599041,0.0,1.0
2018-07-06,29.71,29.733,29.49,29.49,30853,22.9341221654765,22.9518766188527,22.7642969592697,22.7642969592697,39968.5073353212,0.0,1.0
2018-07-09,29.8,29.9,29.72,29.84,60290,23.0035961134702,23.0807893890188,22.9418414930314,23.0344734236897,78102.6579991092,0.0,1.0
2018-07-10,29.96,29.96,29.85,29.9,35769,23.1271053543479,23.1271053543479,23.0421927512445,23.0807893890188,46336.9377006159,0.0,1.0
2018-07-11,29.71,29.869,29.68,29.79,68053,22.9341221654765,23.0568594735987,22.910964182812,22.9958767859154,88159.2334518722,0.0,1.0
2018-07-12,29.77,29.803,29.7,29.72,75602,22.9804381308057,23.0059119117367,22.9264028379217,22.9418414930314,97938.5826845021,0.0,1.0
2018-07-13,29.79,29.83,29.701,29.83,44836,22.9958767859154,23.0267540961348,22.9271747706772,23.0267540961348,58082.7794667117,0.0,1.0
2018-07-16,29.8,29.826,29.72,29.81,36893,23.0035961134702,23.0236663651129,22.9418414930314,23.0113154410251,47793.0230811268,0.0,1.0
2018-07-17,29.86,29.89,29.8,29.8,25391,23.0499120787994,23.0730700614639,23.0035961134702,23.0035961134702,32892.7614737996,0.0,1.0
2018-07-18,29.8,29.86,29.73,29.86,36270,23.0035961134702,23.0499120787994,22.9495608205862,23.0499120787994,46985.9579636373,0.0,1.0
2018-07-19,29.879,29.96,29.811,29.82,33011,23.0645788011536,23.1271053543479,23.0120873737806,23.0190347685799,42764.0876299318,0.0,1.0
2018-07-20,29.82,29.9,29.774,29.9,22954,23.0190347685799,23.0807893890188,22.9835258618276,23.0807893890188,29735.7507333149,0.0,1.0
2018-07-23,29.85,29.919,29.71,29.86,33027,23.0421927512445,23.095456111373,22.9341221654765,23.0499120787994,42784.8148239605,0.0,1.0
2018-07-24,30.01,30.06,29.9,30.0,39760,23.1657019921222,23.2042986298965,23.0807893890188,23.1579826645674,51507.0771611308,0.0,1.0
2018-07-25,30.143,30.17,29.951,30.01,50964,23.2683690486018,23.2892112329999,23.1201579595486,23.1657019921222,66021.2947796748,0.0,1.0
2018-07-26,30.24,30.359,30.17,30.18,37269,23.3432465258839,23.4351065237867,23.2892112329999,23.2969305605548,48280.1121407994,0.0,1.0
2018-07-27,30.04,30.23,29.91,30.23,42005,23.1888599747868,23.335527198329,23.0885087165737,23.335527198329,54415.3615732721,0.0,1.0
2018-07-30,30.09,30.17,30.041,30.1,57968,23.2274566125611,23.2892112329999,23.1896319075423,23.2351759401159,75094.6239657048,0.0,1.0
2018-07-31,30.185,30.29,30.121,30.21,83212,23.3007902243322,23.3818431636582,23.2513865279811,23.3200885432193,107796.954344367,0.0,1.0
2018-08-01,30.11,30.202,30.072,30.18,35292,23.2428952676708,23.3139130811754,23.2135618229623,23.2969305605548,45719.0082286375,0.0,1.0
2018-08-02,30.29,30.29,30.049,30.08,33040,23.3818431636582,23.3818431636582,23.1958073695861,23.2197372850062,42801.6556691086,0.0,1.0
2018-08-03,30.36,30.41,30.049,30.08,52352,23.4358784565422,23.4744750943164,23.1958073695861,23.2197372850062,67819.3788616578,0.0,1.0
2018-08-06,30.46,30.529,30.38,30.42,33944,23.5130717320907,23.5663350922192,23.4513171116519,23.4821944218713,43972.742131726,0.0,1.0
2018-08-07,30.5,30.56,30.47,30.53,72339,23.5439490423101,23.5902650076393,23.5207910596456,23.5671070249747,93711.5305522899,0.0,1.0
2018-08-08,30.47,30.47,30.38,30.47,37399,23.5207910596456,23.5207910596456,23.4513171116519,23.5207910596456,48448.5205922819,0.0,1.0
2018-08-09,30.48,30.549,30.446,30.45,35739,23.5285103872004,23.5817737473289,23.5022646735139,23.5053524045359,46298.0742118123,0.0,1.0
2018-08-10,30.35,30.41,30.22,30.35,42623,23.4281591289873,23.4744750943164,23.3278078707742,23.4281591289873,55215.9494426277,0.0,1.0
2018-08-13,30.25,30.38,30.2,30.37,54702,23.3509658534387,23.4513171116519,23.3123692156645,23.443597784097,70863.6854846122,0.0,1.0
2018-08-14,30.41,30.43,30.2985,30.31,50576,23.4744750943164,23.4899137494262,23.3884045920798,23.3972818187679,65518.6603244808,0.0,1.0
2018-08-15,30.33,30.33,30.1,30.22,27213,23.4127204738776,23.4127204738776,23.2351759401159,23.3278078707742,35253.0706938092,0.0,1.0
2018-08-16,30.63,30.63,30.391,30.44,17348,23.6443003005233,23.6443003005233,23.4598083719622,23.497633076981,22473.4601255356,0.0,1.0
2018-08-17,30.83,30.84,30.6,30.6,37515,23.7986868516204,23.8064061791752,23.6211423178587,23.6211423178587,48598.7927489895,0.0,1.0
2018-08-20,30.87,30.98,30.84,30.98,53653,23.8295641618398,23.9144767649432,23.8064061791752,23.9144767649432,69504.7588261105,0.0,1.0
2018-08-21,30.93,31.0,30.901,31.0,49176,23.8758801271689,23.9299154200529,23.8534940772599,23.9299154200529,63705.0308469762,0.0,1.0
2018-08-22,30.78,30.89,30.76,30.89,51037,23.7600902138461,23.8450028169495,23.7446515587364,23.8450028169495,66115.8626024304,0.0,1.0
2018-08-23,30.73,30.79,30.73,30.76,47775,23.7214935760718,23.767809541401,23.7214935760718,23.7446515587364,61890.1059198447,0.0,1.0
2018-08-24,30.86,30.87,30.76,30.81,23870,23.8218448342849,23.8295641618398,23.7446515587364,23.7832481965107,30922.3825914536,0.0,1.0
2018-08-27,31.005,31.03,30.95,31.01,62410,23.9337750838304,23.9530734027175,23.8913187822787,23.9376347476078,80849.0112079016,0.0,1.0
2018-08-28,31.03,31.11,30.973,31.11,69215,23.9530734027175,24.0148280231563,23.9090732356548,24.0148280231563,89664.5459182009,0.0,1.0
2018-08-29,31.07,31.12,30.96,31.06,57964,23.9839507129369,24.0225473507112,23.8990381098335,23.9762313853821,75089.4421671979,0.0,1.0
2018-08-30,30.97,31.08,30.949,31.08,47487,23.9067574373884,23.9916700404918,23.8905468495232,23.9916700404918,61517.0164273293,0.0,1.0
2018-08-31,30.935,30.96,30.8,30.96,50007,23.8797397909464,23.8990381098335,23.7755288689558,23.8990381098335,64781.5494868376,0.0,1.0
2018-09-04,30.863,30.93,30.78,30.93,48199,23.8241606325514,23.8758801271689,23.7600902138461,23.8758801271689,62439.3765616032,0.0,1.0
2018-09-05,30.879,30.939,30.78,30.8,47540,23.8365115566392,23.8828275219683,23.7600902138461,23.7755288689558,61585.6752575492,0.0,1.0
2018-09-06,30.87,30.99,30.81,30.92,19113,23.8295641618398,23.9221960924981,23.7832481965107,23.8681607996141,24759.9287168182,0.0,1.0
2018-09-07,30.73,30.84,30.71,30.75,45833,23.7214935760718,23.8064061791752,23.7060549209621,23.7369322311815,59374.3427446205,0.0,1.0
2018-09-10,30.82,30.939,30.77,30.88,27839,23.7909675240655,23.8828275219683,23.7523708862912,23.8372834893947,36064.0221601791,0.0,1.0
2018-09-11,30.91,30.95,30.7511,30.8,49673,23.8604414720592,23.8913187822787,23.7377813572126,23.7755288689558,64348.8693114903,0.0,1.0
2018-09-12,30.89,30.969,30.84,30.94,59367,23.8450028169495,23.9059855046329,23.8064061791752,23.8835994547238,76906.9579935829,0.0,1.0
2018-09-13,30.971,30.999,30.9,30.9,37478,23.9075293701439,23.9291434872974,23.8527221445044,23.8527221445044,48550.8611127982,0.0,1.0
2018-09-14,30.96,31.03,30.879,31.03,44582,23.8990381098335,23.9530734027175,23.8365115566392,23.9530734027175,57753.7352615074,0.0,1.0
2018-09-17,30.91,31.026,30.9,30.96,44823,23.8604414720592,23.9499856716956,23.8527221445044,23.8990381098335,58065.9386215636,0.0,1.0
2018-09-18,31.01,31.058,30.94,30.94,29277,23.9376347476078,23.9746875198711,23.8835994547238,23.8835994547238,37926.8787235017,0.0,1.0
2018-09-19,30.91,31.04,30.902,31.01,79953,23.8604414720592,23.9607927302724,23.8542660100153,23.9376347476078,103575.084010661,0.0,1.0
2018-09-20,31.1,31.13,30.976,30.99,73960,24.0071086956015,24.0302666782661,23.9113890339213,23.9221960924981,95811.4543973147,0.0,1.0
2018-09-21,30.88,30.97,30.874,30.93,43215,24.06037205573,24.1304961970841,24.0556971129731,24.0993299120378,55463.7807307802,0.289,1.0
2018-09-24,30.75,30.9,30.71,30.9,53464,23.9590816293296,24.0759551982531,23.9279153442833,24.0759551982531,68617.7385859176,0.0,1.0
2018-09-25,30.6,30.8,30.6,30.78,61662,23.842208060406,23.9980394856374,23.842208060406,23.9824563431143,79139.3647442178,0.0,1.0
2018-09-26,30.47,30.71,30.45,30.66,39805,23.7409176340056,23.9279153442833,23.7253344914825,23.8889574879754,51087.2565541758,0.0,1.0
2018-09-27,30.56,30.67,30.46,30.46,26788,23.8110417753597,23.896749059237,23.733126062744,23.733126062744,34380.7418307565,0.0,1.0
2018-09-28,30.63,30.7,30.47,30.5,25835,23.8655827741907,23.9201237730217,23.7409176340056,23.7642923477903,33157.6252500222,0.0,1.0
2018-10-01,30.73,30.82,30.65,30.76,46360,23.9434984868064,24.0136226281606,23.8811659167139,23.9668732005911,59500.193791021,0.0,1.0
2018-10-02,30.81,30.87,30.73,30.74,99112,24.005831056899,24.0525804844684,23.9434984868064,23.951290058068,127204.124396369,0.0,1.0
2018-10-03,30.83,31.02,30.79,30.94,51877,24.0214141994221,24.169454053392,23.9902479143759,24.1071214832994,66580.9222022606,0.0,1.0
2018-10-04,30.7,30.82,30.55,30.82,60575,23.9201237730217,24.0136226281606,23.8032502040982,24.0136226281606,77744.2674480392,0.0,1.0
2018-10-05,30.6,30.82,30.57,30.76,60989,23.842208060406,24.0136226281606,23.8188333466213,23.9668732005911,78275.6108524715,0.0,1.0
2018-10-08,30.72,30.735,30.552,30.58,53449,23.9357069155449,23.9473942724372,23.8048085183505,23.8266249178829,68598.4870132932,0.0,1.0
2018-10-09,30.75,30.8,30.65,30.71,70305,23.9590816293296,23.9980394856374,23.8811659167139,23.9279153442833,90232.1208903737,0.0,1.0
2018-10-10,30.05,30.838,30.05,30.74,293900,23.4136716410196,24.0276474564314,23.4136716410196,23.951290058068,377202.479619954,0.0,1.0
2018-10-11,29.38,30.04,29.25,29.95,143684,22.8916363664944,23.4058800697581,22.790345940094,23.3357559284039,184409.530730566,0.0,1.0
2018-10-12,29.54,29.777,29.26,29.67,67034,23.0163015066795,23.2009617455788,22.7981375113556,23.11759193308,86033.9946200885,0.0,1.0
2018-10-15,29.51,29.749,29.48,29.59,52300,22.9929267928948,23.1791453460464,22.9695520791101,23.0552593629874,67123.8165502675,0.0,1.0
2018-10-16,29.98,30.0,29.58,29.71,79626,23.3591306421886,23.3747137847118,23.0474677917258,23.1487582181262,102195.048119151,0.0,1.0
2018-10-17,30.01,30.08,29.75,29.98,133510,23.3825053559734,23.4370463548043,23.1799245031725,23.3591306421886,171351.83073855,0.0,1.0
2018-10-18,29.73,30.07,29.6,29.88,51851,23.1643413606494,23.4292547835428,23.063050934249,23.2812149295729,66547.5528097115,0.0,1.0
2018-10-19,29.8,29.996,29.72,29.72,50891,23.2188823594804,23.3715971562072,23.1565497893878,23.1565497893878,65315.4521617525,0.0,1.0
2018-10-22,29.6,29.94,29.6,29.94,70665,23.063050934249,23.3279643571424,23.063050934249,23.3279643571424,90694.1586333583,0.0,1.0
2018-10-23,29.48,29.59,29.04,29.32,138291,22.9695520791101,23.0552593629874,22.626722943601,22.844886938925,177487.948653022,0.0,1.0
2018-10-24,28.91,29.47,28.9,29.47,77878,22.5254325172006,22.9617605078485,22.517640945939,22.9617605078485,99951.5981893255,0.0,1.0
2018-10-25,29.26,29.39,29.075,29.15,37884,22.7981375113556,22.899427937756,22.6539934430165,22.7124302274783,48621.7718200827,0.0,1.0
2018-10-26,28.75,29.077,28.55,29.01,72429,22.4007673770155,22.6555517572688,22.244935951784,22.6033482298163,92958.1435739829,0.0,1.0
2018-10-29,28.87,29.339,28.61,29.14,95810,22.4942662321543,22.859690924322,22.2916853793535,22.7046386562167,122966.21154266,0.0,1.0
2018-10-30,29.3,29.398,28.92,28.92,42562,22.8293037964018,22.9056611947652,22.5332240884622,22.5332240884622,54625.6956025332,0.0,1.0
2018-10-31,29.5,29.74,29.46,29.64,82637,22.9851352216333,23.1721329319109,22.953968936587,23.0942172192952,106059.480463947,0.0,1.0
2018-11-01,29.55,29.595,29.465,29.57,76225,23.0240930779411,23.0591551486182,22.9578647222178,23.0396762204642,97830.0748861211,0.0,1.0
2018-11-02,29.51,29.85,29.31,29.85,107963,22.9929267928948,23.2578402157882,22.8370953676634,23.2578402157882,138563.835682916,0.0,1.0
2018-11-05,29.8,29.86,29.6,29.62,138614,23.2188823594804,23.2656317870498,23.063050934249,23.0786340767721,177902.499183533,0.0,1.0
2018-11-06,29.94,29.94,29.8,29.81,33278,23.3279643571424,23.3279643571424,23.2188823594804,23.2266739307419,42710.2555862293,0.0,1.0
2018-11-07,30.43,30.43,30.043,30.22,107999,23.7097513489593,23.7097513489593,23.4082175411365,23.5461283524663,138610.039457215,0.0,1.0
2018-11-08,30.36,30.49,30.3,30.4,69854,23.6552103501283,23.7565007765287,23.6084609225589,23.6863766351746,89653.2902734681,0.0,1.0
2018-11-09,30.14,30.23,29.928,30.23,43018,23.4837957823738,23.5539199237279,23.3186144716285,23.5539199237279,55210.9434103136,0.0,1.0
2018-11-12,29.7,30.12,29.7,30.12,63144,23.1409666468647,23.4682126398506,23.1409666468647,23.4682126398506,81041.4201195043,0.0,1.0
2018-11-13,29.6,29.91,29.6,29.72,78860,23.063050934249,23.3045896433576,23.063050934249,23.1565497893878,101211.934477133,0.0,1.0
2018-11-14,29.5,29.92,29.331,29.92,48355,22.9851352216333,23.3123812146192,22.8534576673127,23.3123812146192,62060.6529500607,0.0,1.0
2018-11-15,29.59,29.65,29.233,29.47,60230,23.0552593629874,23.1020087905568,22.7771002689493,22.9617605078485,77301.4812776788,0.0,1.0
2018-11-16,29.88,29.96,29.65,29.67,47725,23.2812149295729,23.3435474996655,23.1020087905568,23.11759193308,61252.0868998378,0.0,1.0
2018-11-19,29.73,29.97,29.57,29.91,90160,23.1643413606494,23.3513390709271,23.0396762204642,23.3045896433576,115714.785854151,0.0,1.0
2018-11-20,29.15,29.58,29.12,29.43,106366,22.7124302274783,23.0474677917258,22.6890555136936,22.9305942228023,136514.184917509,0.0,1.0
2018-11-21,29.21,29.41,29.21,29.34,40882,22.7591796550477,22.9150110802791,22.7591796550477,22.8604700814481,52469.5194686048,0.0,1.0
2018-11-23,29.03,29.083,29.0001,29.07,26630,22.6189313723394,22.6602267000258,22.5956345742673,22.6500976573857,34177.9585991133,0.0,1.0
2018-11-26,29.36,29.4,29.243,29.28,60779,22.8760532239713,22.9072195090175,22.7848918402109,22.8137206538787,78006.0888357303,0.0,1.0
2018-11-27,29.54,29.573,29.28,29.28,56897,23.0163015066795,23.0420136918427,22.8137206538787,22.8137206538787,73023.7818405463,0.0,1.0
2018-11-28,29.88,29.94,29.51,29.67,81736,23.2812149295729,23.3279643571424,22.9929267928948,23.11759193308,104903.102668311,0.0,1.0
2018-11-29,29.89,30.03,29.68,29.89,271481,23.2890065008345,23.3980884984965,23.1253835043415,23.2890065008345,348429.079175586,0.0,1.0
2018-11-30,30.07,30.1,29.857,29.9,83319,23.4292547835428,23.4526294973275,23.2632943156713,23.2967980720961,106934.785299268,0.0,1.0
2018-12-03,30.34,30.46,30.188,30.46,116045,23.6396272076052,23.733126062744,23.5211953244293,23.733126062744,148936.583012921,0.0,1.0
2018-12-04,29.64,30.386,29.591,30.35,162052,23.0942172192952,23.6754684354084,23.0560385201135,23.6474187788668,207983.723128183,0.0,1.0
2018-12-06,29.54,29.5899,28.8301,29.35,142505,23.0163015066795,23.0551814472748,22.4631778628206,22.8682616527097,182896.357122292,0.0,1.0
2018-12-07,29.17,29.7,29.062,29.63,110821,22.7280133700014,23.1409666468647,22.6438644003765,23.0864256480337,142231.901986944,0.0,1.0
2018-12-10,29.119,29.19,28.52,29.16,114500,22.6882763565674,22.7435965125246,22.2215612379993,22.7202217987399,146953.671032612,0.0,1.0
2018-12-11,29.034,29.42,28.92,29.42,68536,22.6220480008441,22.9228026515407,22.5332240884622,22.9228026515407,87961.7187588742,0.0,1.0
2018-12-12,29.01,29.352,29.01,29.29,119752,22.6033482298163,22.869819966962,22.6033482298163,22.8215122251403,153694.288327488,0.0,1.0
2018-12-13,29.064,29.203,28.93,29.01,49859,22.6454227146288,22.7537255551646,22.5410156597237,22.6033482298163,63990.9439651965,0.0,1.0
2018-12-14,28.82,29.049,28.74,28.87,80378,22.4553083758465,22.6337353577364,22.3929758057539,22.4942662321543,103160.193626719,0.0,1.0
2018-12-17,28.12,28.805,28.03,28.73,81218,21.9098983875365,22.4436210189541,21.8397742461824,22.3851842344923,104238.281693683,0.0,1.0
2018-12-18,28.08,28.46,27.93,28.39,164403,21.8787321024902,22.1748118104299,21.7618585335667,22.1202708115989,211001.086277507,0.0,1.0
2018-12-19,27.76,28.41,27.5901,28.15,89887,21.62940182212,22.1358539541221,21.4970230263859,21.9332731013212,115364.407232388,0.0,1.0
2018-12-20,27.39,27.809,27.051,27.68,197701,21.3411136854419,21.6675805213017,21.0769794196746,21.5670692520274,253737.010627235,0.0,1.0
2018-12-21,26.733,27.571,26.65,27.01,179757,21.0216592637175,21.6806257270024,20.9563917023181,21.2394799204357,228594.889714248,0.247,1.0
2018-12-24,26.0,26.65,26.0,26.55,123942,20.4452601973835,20.9563917023181,20.4452601973835,20.8777560861743,157615.602290667,0.0,1.0
2018-12-26,27.0,27.04,25.77,26.14,186112,21.2316163588214,21.2630706052789,20.2643982802528,20.5553500599848,236676.46942538,0.0,1.0
2018-12-27,27.16,27.16,26.29,27.0,178240,21.3574333446514,21.3574333446514,20.6733034842005,21.2316163588214,226665.738428365,0.0,1.0
2018-12-28,27.15,27.5486,27.1276,27.31,137536,21.349569783037,21.6630113489862,21.3319554050208,21.4753867688671,174902.934248674,0.0,1.0
2018-12-31,27.28,27.43,27.12,27.43,380932,21.451796084024,21.5697495082396,21.3259790981939,21.5697495082396,484426.801340854,0.0,1.0
2019-01-02,27.37,27.4383,27.0,27.0,166130,21.5225681385534,21.5762762643796,21.2316163588214,21.2316163588214,211265.592039409,0.0,1.0
2019-01-03,27.0,27.341,27.0,27.18,106756,21.2316163588214,21.4997638098717,21.2316163588214,21.3731604678802,135760.365639915,0.0,1.0
2019-01-04,27.75,27.77,27.337,27.41,61803,21.8213834798997,21.8371106031285,21.4966183852259,21.5540223850109,78594.1574960069,0.0,1.0
2019-01-07,27.95,28.112,27.7,27.77,110514,21.9786547121873,22.1060444103402,21.7820656718278,21.8371106031285,140539.370605208,0.0,1.0
2019-01-08,28.16,28.23,27.97,28.15,103700,22.1437895060892,22.1988344373899,21.9943818354161,22.1359259444749,131874.085923595,0.0,1.0
2019-01-09,28.28,28.35,28.12,28.32,85199,22.2381522454618,22.2931971767624,22.1123352596317,22.2696064919193,108346.579041507,0.0,1.0
2019-01-10,28.36,28.388,28.05,28.19,73923,22.3010607383768,22.3230787108971,22.0572903283311,22.1673801909324,94007.0207688512,0.0,1.0
2019-01-11,28.36,28.36,28.19,28.27,95602,22.3010607383768,22.3010607383768,22.1673801909324,22.2302886838474,121575.953350699,0.0,1.0
2019-01-14,28.3,28.309,28.17,28.21,84119,22.2538793686905,22.2609565741435,22.1516530677036,22.1831073141611,106973.155581551,0.0,1.0
2019-01-15,28.48,28.5,28.252,28.31,41973,22.3954234777494,22.4111506009781,22.2161342729415,22.2617429303049,53376.57674514,0.0,1.0
2019-01-16,28.55,28.65,28.46,28.48,76382,22.45046840905,22.5291040251938,22.3796963545206,22.3954234777494,97134.1025170297,0.0,1.0
2019-01-17,28.67,28.717,28.45,28.48,62870,22.5448311484225,22.5817898880101,22.3718327929062,22.3954234777494,79951.0490069083,0.0,1.0
2019-01-18,28.94,28.99,28.77,28.94,103696,22.7571473120108,22.7964651200826,22.6234667645663,22.7571473120108,131868.999170039,0.0,1.0
2019-01-22,28.74,28.8994,28.568,28.88,93626,22.5998760797232,22.7252212518564,22.4646228199559,22.7099659423245,119063.097094334,0.0,1.0
2019-01-23,28.78,28.88,28.579,28.84,88621,22.6313303261807,22.7099659423245,22.4732727377317,22.678511695867,112698.296708147,0.0,1.0
2019-01-24,28.8,28.81,28.62,28.81,79475,22.6470574494095,22.6549210110238,22.5055133403506,22.6549210110238,101067.434703738,0.0,1.0
2019-01-25,28.94,29.0,28.881,28.94,45288,22.7571473120108,22.804328681697,22.7107522984859,22.7571473120108,57592.2237541729,0.0,1.0
2019-01-28,28.83,28.89,28.67,28.85,85852,22.6706481342526,22.7178295039389,22.5448311484225,22.6863752574813,109176.991559425,0.0,1.0
2019-01-29,28.922,28.976,28.801,28.94,53060,22.7429929011049,22.7854561338225,22.6478438055709,22.7571473120108,67475.7859123038,0.0,1.0
2019-01-30,29.18,29.26,28.915,29.01,62338,22.9458727907558,23.0087812836709,22.7374884079748,22.8121922433114,79274.5107840408,0.0,1.0
2019-01-31,29.39,29.4,29.073,29.11,85706,23.1110075846578,23.1188711462722,22.861732681482,22.8908278594552,108991.325054653,0.0,1.0
2019-02-01,29.4,29.5,29.3,29.46,132078,23.1188711462722,23.1975067624159,23.0402355301284,23.1660525159584,167962.059022338,0.0,1.0
2019-02-04,29.5,29.5,29.27,29.44,47120,23.1975067624159,23.1975067624159,23.0166448452852,23.1503253927297,59921.9568825436,0.0,1.0
2019-02-05,29.57,29.6,29.47,29.5,82260,23.2525516937166,23.2761423785597,23.1739160775728,23.1975067624159,104609.086866681,0.0,1.0
2019-02-06,29.56,29.631,29.53,29.53,118899,23.2446881321022,23.3005194195643,23.2210974472591,23.2210974472591,151202.477745703,0.0,1.0
2019-02-07,29.35,29.47,29.19,29.47,78861,23.0795533382003,23.1739160775728,22.9537363523702,23.1739160775728,100286.618032985,0.0,1.0
2019-02-08,29.39,29.39,29.176,29.31,102379,23.1110075846578,23.1110075846578,22.9427273661101,23.0480990917427,130194.185561925,0.0,1.0
2019-02-11,29.43,29.47,29.325,29.47,97700,23.1424618311153,23.1739160775728,23.0598944341643,23.1739160775728,124243.955590503,0.0,1.0
2019-02-12,29.61,29.65,29.525,29.56,97042,23.2840059401741,23.3154601866316,23.2171656664519,23.2446881321022,123407.184630641,0.0,1.0
2019-02-13,29.63,29.72,29.57,29.67,139594,23.2997330634029,23.3705051179323,23.2525516937166,23.3311873098604,177520.068952924,0.0,1.0
2019-02-14,29.59,29.669,29.49,29.58,109619,23.2682788169453,23.3304009536989,23.1896432008016,23.260415255331,139401.209497189,0.0,1.0
2019-02-15,29.76,29.81,29.67,29.67,133703,23.4019593643898,23.4412771724617,23.3311873098604,23.3311873098604,170028.552654217,0.0,1.0
2019-02-19,29.84,29.95,29.7,29.73,129290,23.4648678573048,23.551367035063,23.3547779947035,23.3783686795466,164416.591794229,0.0,1.0
2019-02-20,29.98,29.98,29.85,29.89,93472,23.5749577199061,23.5749577199061,23.4727314189192,23.5041856653767,118867.257082451,0.0,1.0
2019-02-21,29.77,29.94,29.7,29.94,89890,23.4098229260041,23.5435034734486,23.3547779947035,23.5435034734486,114312.069273596,0.0,1.0
2019-02-22,29.85,29.8796,29.75,29.82,78703,23.4727314189192,23.4960075612977,23.3940958027754,23.449140734076,100085.691267547,0.0,1.0
2019-02-25,29.89,30.0,29.85,29.97,114036,23.5041856653767,23.5906848431348,23.4727314189192,23.5670941582917,145018.257110733,0.0,1.0
2019-02-26,29.82,29.885,29.76,29.86,84240,23.449140734076,23.5002538845695,23.4019593643898,23.4805949805336,107127.029876602,0.0,1.0
2019-02-27,29.8,29.81,29.65,29.76,77156,23.4334136108473,23.4412771724617,23.3154601866316,23.4019593643898,98118.3893299984,0.0,1.0
2019-02-28,29.74,29.81,29.66,29.78,82632,23.386232241161,23.4412771724617,23.323323748246,23.4176864876185,105082.154947333,0.0,1.0
2019-03-01,29.82,29.92,29.701,29.89,116993,23.449140734076,23.5277763502198,23.3555643508649,23.5041856653767,148778.639676558,0.0,1.0
2019-03-04,29.89,30.0,29.602,29.99,145062,23.5041856653767,23.5906848431348,23.2777150908826,23.5828212815205,184473.661063148,0.0,1.0
2019-03-05,29.84,29.92,29.78,29.91,88367,23.4648678573048,23.5277763502198,23.4176864876185,23.5199127886054,112375.28785738,0.0,1.0
2019-03-06,29.75,29.92,29.7,29.92,79084,23.3940958027754,23.5277763502198,23.3547779947035,23.5277763502198,100570.204543698,0.0,1.0
2019-03-07,29.62,29.78,29.51,29.78,89168,23.2918695017885,23.4176864876185,23.2053703240303,23.4176864876185,113393.910256847,0.0,1.0
2019-03-08,29.55,29.55,29.317,29.5,93129,23.2368245704878,23.2368245704878,23.0536035848728,23.1975067624159,118431.067965076,0.0,1.0
2019-03-11,29.87,29.93,29.59,29.59,83696,23.4884585421479,23.5356399118342,23.2682788169453,23.2682788169453,106435.231393068,0.0,1.0
2019-03-12,29.952,30.079,29.9,29.93,112454,23.5529397473858,23.6528069798884,23.5120492269911,23.5356399118342,143006.446079575,0.0,1.0
2019-03-13,30.14,30.2,30.0,30.05,109386,23.7007747057361,23.7479560754224,23.5906848431348,23.6300026512067,139104.906102587,0.0,1.0
2019-03-14,30.16,30.206,30.08,30.17,84564,23.7165018289649,23.752674212391,23.6535933360499,23.7243653905793,107539.056914589,0.0,1.0
2019-03-15,29.95,29.99,29.8108,29.87,99991,23.8407461024721,23.8725868318243,23.7299403643264,23.7770646437676,125613.956758235,0.368,1.0
2019-03-18,30.02,30.1,29.93,29.95,100555,23.8964673788385,23.9601488375429,23.824825737796,23.8407461024721,126322.483241735,0.0,1.0
2019-03-19,29.98,30.21,29.87,30.21,115654,23.8646266494862,24.0477108432615,23.7770646437676,24.0477108432615,145290.641706924,0.0,1.0
2019-03-20,29.91,30.09,29.82,29.95,86674,23.8089053731199,23.9521886552048,23.7372637320774,23.8407461024721,108884.440480276,0.0,1.0
2019-03-21,30.16,30.198,29.81,29.81,147814,24.0079099315712,24.0381586244558,23.7293035497393,23.7293035497393,185691.726297985,0.0,1.0
2019-03-22,29.7,30.1,29.69,30.06,152611,23.6417415440207,23.9601488375429,23.6337813616827,23.9283081081907,191717.970165626,0.0,1.0
2019-03-25,29.61,29.72,29.5,29.65,133631,23.5700999029782,23.6576619086968,23.4825378972596,23.6019406323305,167874.29524217,0.0,1.0
2019-03-26,29.9,29.97,29.76,29.82,81639,23.8009451907818,23.8566664671482,23.689502638049,23.7372637320774,102559.20848662,0.0,1.0
2019-03-27,29.8,30.0,29.65,29.93,55757,23.7213433674013,23.8805470141623,23.6019406323305,23.824825737796,70044.8779087011,0.0,1.0
2019-03-28,29.86,29.919,29.72,29.85,115364,23.7691044614296,23.8160695372241,23.6576619086968,23.7611442790915,144926.328444131,0.0,1.0
2019-03-29,29.96,30.12,29.889,30.12,73586,23.8487062848101,23.976069202219,23.7921889902099,23.976069202219,92442.6060546603,0.0,1.0
2019-04-01,30.23,30.23,30.03,30.15,186457,24.0636312079376,24.0636312079376,23.9044275611765,23.9999497492332,234237.096691405,0.0,1.0
2019-04-02,30.2,30.25,30.15,30.23,77787,24.0397506609234,24.0795515726137,23.9999497492332,24.0636312079376,97720.1233546307,0.0,1.0
2019-04-03,30.17,30.3,30.09,30.3,115061,24.0158701139093,24.119352484304,23.9521886552048,24.119352484304,144545.683897144,0.0,1.0
2019-04-04,30.21,30.25,30.13,30.17,74192,24.0477108432615,24.0795515726137,23.9840293845571,24.0158701139093,93203.8951486334,0.0,1.0
2019-04-05,30.35,30.38,30.23,30.3,133605,24.1591533959942,24.1830339430084,24.0636312079376,24.119352484304,167841.632673782,0.0,1.0
2019-04-08,30.385,30.385,30.3,30.38,134158,24.1870140341774,24.1870140341774,24.119352484304,24.1830339430084,168536.340378348,0.0,1.0
2019-04-09,30.13,30.34,30.1,30.34,150648,23.9840293845571,24.1511932136562,23.9601488375429,24.1511932136562,189251.946252309,0.0,1.0
2019-04-10,30.24,30.268,30.19,30.23,81546,24.0715913902756,24.0938799008222,24.0317904785854,24.0636312079376,102442.376992,0.0,1.0
2019-04-11,30.28,30.34,30.18,30.32,105574,24.1034321196279,24.1511932136562,24.0238302962473,24.1352728489801,132627.615193307,0.0,1.0
2019-04-12,30.38,30.38,30.29,30.35,46413,24.1830339430084,24.1830339430084,24.1113923019659,24.1591533959942,58306.4533309997,0.0,1.0
2019-04-15,30.4,30.408,30.32,30.4,89925,24.1989543076845,24.205322453555,24.1352728489801,24.1989543076845,112968.517781444,0.0,1.0
2019-04-16,30.4267,30.4532,30.37,30.4,118841,24.2202079945271,24.241302477723,24.1750737606704,24.1989543076845,149294.31883975,0.0,1.0
2019-04-17,30.37,30.5,30.35,30.49,65196,24.1750737606704,24.2785561310651,24.1591533959942,24.270595948727,81902.6464862828,0.0,1.0
2019-04-18,30.32,30.45,30.29,30.45,136183,24.1352728489801,24.2387552193748,24.1113923019659,24.2387552193748,171080.251954744,0.0,1.0
2019-04-22,30.35,30.35,30.28,30.32,152074,24.1591533959942,24.1591533959942,24.1034321196279,24.1352728489801,191043.362503145,0.0,1.0
2019-04-23,30.48,30.49,30.31,30.35,67607,24.2626357663889,24.270595948727,24.127312666642,24.1591533959942,84931.4715779825,0.0,1.0
2019-04-24,30.445,30.49,30.38,30.45,91659,24.2347751282058,24.270595948727,24.1830339430084,24.2387552193748,115146.859842417,0.0,1.0
2019-04-25,30.3,30.36,30.16,30.36,219229,24.119352484304,24.1671135783323,24.0079099315712,24.1671135783323,275407.007892222,0.0,1.0
2019-04-26,30.41,30.42,30.2436,30.27,143152,24.2069144900226,24.2148746723606,24.0744570559173,24.0954719372898,179835.076535437,0.0,1.0
2019-04-29,30.44,30.49,30.41,30.42,245939,24.2307950370367,24.270595948727,24.2069144900226,24.2148746723606,308961.515648046,0.0,1.0
2019-04-30,30.56,30.58,30.345,30.44,109924,24.3263172250934,24.3422375897695,24.1551733048252,24.2307950370367,138092.314135195,0.0,1.0
2019-05-01,30.36,30.61,30.31,30.57,133461,24.1671135783323,24.3661181367836,24.127312666642,24.3342774074314,167660.732295015,0.0,1.0
2019-05-02,30.21,30.36,30.08,30.31,99797,24.0477108432615,24.1671135783323,23.9442284728668,24.127312666642,125370.243747954,0.0,1.0
2019-05-03,30.48,30.499,30.32,30.34,81385,24.2626357663889,24.2777601128312,24.1352728489801,24.1511932136562,102240.120318519,0.0,1.0
2019-05-06,30.328,30.39,30.09,30.11,97128,24.1416409948505,24.1909941253465,23.9521886552048,23.9681090198809,122017.305477632,0.0,1.0
2019-05-07,30.02,30.19,29.78,30.18,205346,23.8964673788385,24.0317904785854,23.7054230027252,24.0238302962473,257966.452625502,0.0,1.0
2019-05-08,29.845,30.01,29.835,29.93,78802,23.7571641879225,23.8885071965004,23.7492040055845,23.824825737796,98995.2197744045,0.0,1.0
2019-05-09,29.77,29.813,29.45,29.68,126475,23.6974628203871,23.7316916044407,23.4427369855694,23.6258211793446,158884.551419606,0.0,1.0
2019-05-10,29.9,29.98,29.38,29.66,86028,23.8009451907818,23.8646266494862,23.387015709203,23.6099008146685,108072.90128109,0.0,1.0
2019-05-13,29.39,29.556,29.26,29.47,160296,23.394975891541,23.5271149183527,23.2914935211463,23.4586573502455,201372.271629628,0.0,1.0
2019-05-14,29.61,29.75,29.456,29.47,81831,23.5700999029782,23.681542455711,23.4475130949722,23.4586573502455,102800.408991641,0.0,1.0
2019-05-15,29.69,29.75,29.39,29.49,110241,23.6337813616827,23.681542455711,23.394975891541,23.4745777149216,138490.546219006,0.0,1.0
2019-05-16,29.85,29.97,29.74,29.74,123826,23.7611442790915,23.8566664671482,23.6735822733729,23.6735822733729,155556.738201891,0.0,1.0
2019-05-17,29.78,29.91,29.59,29.67,71722,23.7054230027252,23.8089053731199,23.5541795383021,23.6178609970066,90100.9511517452,0.0,1.0
2019-05-20,29.539,29.676,29.46,29.61,52508,23.5135826083781,23.6226371064094,23.4506971679074,23.5700999029782,65963.3131127943,0.0,1.0
2019-05-21,29.74,29.8,29.646,29.71,87491,23.6735822733729,23.7213433674013,23.5987565593952,23.6497017263588,109910.798879247,0.0,1.0
2019-05-22,29.61,29.624,29.5,29.61,79276,23.5700999029782,23.5812441582515,23.4825378972596,23.5700999029782,99590.6835211759,0.0,1.0
2019-05-23,29.35,29.35,29.185,29.35,65889,23.3631351621888,23.3631351621888,23.2317921536109,23.3631351621888,82773.2295590942,0.0,1.0
2019-05-24,29.41,29.521,29.36,29.52,88781,23.4108962562172,23.4992542801696,23.3710953445269,23.4984582619357,111531.364772358,0.0,1.0
2019-05-28,28.95,29.49,28.95,29.49,122127,23.0447278686667,23.4745777149216,23.0447278686667,23.4745777149216,153422.364982979,0.0,1.0
2019-05-29,28.76,28.84,28.6,28.81,103138,22.8934844042436,22.9571658629481,22.7661214868348,22.9332853159339,129567.38378585,0.0,1.0
2019-05-30,28.65,28.86,28.6,28.72,82021,22.805922398525,22.9730862276242,22.7661214868348,22.8616436748914,103039.096991402,0.0,1.0
2019-05-31,28.38,28.513,28.32,28.5,323071,22.5909974753976,22.6968679004937,22.5432363813693,22.6865196634542,405858.793529816,0.0,1.0
2019-06-03,28.59,28.609,28.38,28.38,68134,22.7581613044967,22.773285650939,22.5909974753976,22.5909974753976,85593.5167141605,0.0,1.0
2019-06-04,29.08,29.08,28.76,28.78,124435,23.1482102390614,23.1482102390614,22.8934844042436,22.9094047689197,156321.796053755,0.0,1.0
2019-06-05,29.18,29.2,29.032,29.18,91754,23.2278120624419,23.243732427118,23.1100013638387,23.2278120624419,115266.203842297,0.0,1.0
2019-06-06,29.411,29.427,29.23,29.25,60212,23.411692274451,23.4244285661918,23.2676129741322,23.2835333388083,75641.4833767726,0.0,1.0
2019-06-07,29.54,29.6799,29.53,29.56,68423,23.5143786266119,23.6257415775212,23.5064184442738,23.530298991288,85956.5737243225,0.0,1.0
2019-06-10,29.57,29.7,29.56,29.69,73798,23.538259173626,23.6417415440207,23.530298991288,23.6337813616827,92708.9316122879,0.0,1.0
2019-06-11,29.66,29.742,29.6,29.7,101209,23.6099008146685,23.6751743098405,23.5621397206402,23.6417415440207,127144.072461964,0.0,1.0
2019-06-12,29.54,29.65,29.52,29.59,80760,23.5143786266119,23.6019406323305,23.4984582619357,23.5541795383021,101454.962424569,0.0,1.0
2019-06-13,29.68,29.71,29.58,29.67,49902,23.6258211793446,23.6497017263588,23.5462193559641,23.6178609970066,62689.518758183,0.0,1.0
2019-06-14,29.65,29.684,29.57,29.65,72287,23.6019406323305,23.6290052522798,23.538259173626,23.6019406323305,90810.7338878755,0.0,1.0
2019-06-17,29.67,29.722,29.58,29.65,114198,23.6178609970066,23.6592539451644,23.5462193559641,23.6019406323305,143461.537877179,0.0,1.0
2019-06-18,29.862,29.99,29.8,29.82,90666,23.7706964978972,23.8725868318243,23.7213433674013,23.7372637320774,113899.40098051,0.0,1.0
2019-06-19,29.96,29.99,29.82,29.88,73751,23.8487062848101,23.8725868318243,23.7372637320774,23.7850248261057,92649.8877386629,0.0,1.0
2019-06-20,30.16,30.21,30.0,30.13,69584,24.0079099315712,24.0477108432615,23.8805470141623,23.9840293845571,87415.0830281232,0.0,1.0
2019-06-21,29.88,29.92,29.74,29.89,60801,24.0445267703263,24.0767148918394,23.9318683450302,24.0525738007046,75557.0653293979,0.326,1.0
2019-06-24,29.79,29.89,29.76,29.88,101445,23.9721034969217,24.0525738007046,23.9479624057868,24.0445267703263,126065.138605299,0.0,1.0
2019-06-25,29.58,29.81,29.51,29.81,99826,23.8031158589776,23.9881975576782,23.7467866463296,23.9881975576782,124053.216288753,0.0,1.0
2019-06-26,29.45,29.66,29.45,29.66,55291,23.6985044640599,23.8674921020039,23.6985044640599,23.8674921020039,68709.8189031058,0.0,1.0
2019-06-27,29.54,29.62,29.52,29.56,43053,23.7709277374645,23.8353039804908,23.7548336767079,23.787021798221,53501.7242089203,0.0,1.0
2019-06-28,29.71,29.74,29.6,29.6,124664,23.9077272538954,23.9318683450302,23.8192099197342,23.8192099197342,154919.26106847,0.0,1.0
2019-07-01,29.87,30.149,29.8,30.08,111947,24.036479739948,24.2609918875022,23.9801505273,24.205467377892,139115.915732144,0.0,1.0
2019-07-02,29.98,30.0,29.89,29.91,99936,24.1249970741091,24.1410911348657,24.0525738007046,24.0686678614611,124189.912678389,0.0,1.0
2019-07-03,30.25,30.27,30.096,30.13,37828,24.3422668943229,24.3583609550795,24.2183426264973,24.2457025297835,47008.6457012298,0.0,1.0
2019-07-05,30.24,30.25,30.0,30.17,86380,24.3342198639447,24.3422668943229,24.1410911348657,24.2778906512966,107343.946697478,0.0,1.0
2019-07-08,30.171,30.249,30.1,30.2,76045,24.2786953543345,24.3414621912851,24.2215614386486,24.3020317424315,94500.6995439888,0.0,1.0
2019-07-09,30.15,30.18,30.047,30.1,60117,24.2617965905401,24.2859376816749,24.1789121776437,24.2215614386486,74707.0623247547,0.0,1.0
2019-07-10,30.26,30.33,30.19,30.26,88459,24.3503139247012,24.4066431373492,24.2939847120532,24.3503139247012,109927.508461591,0.0,1.0
2019-07-11,30.23,30.34,30.11,30.33,79807,24.3261728335664,24.4146901677275,24.2296084690269,24.4066431373492,99175.7160695261,0.0,1.0
2019-07-12,30.33,30.35,30.25,30.25,75367,24.4066431373492,24.4227371981058,24.3422668943229,24.3422668943229,93658.1527060533,0.0,1.0
2019-07-15,30.35,30.41,30.29,30.41,82530,24.4227371981058,24.4710193803756,24.3744550158361,24.4710193803756,102559.573060233,0.0,1.0
2019-07-16,30.21,30.4,30.15,30.4,69287,24.3100787728098,24.4629723499973,24.2617965905401,24.4629723499973,86102.5704425584,0.0,1.0
2019-07-17,30.06,30.23,30.05,30.23,88361,24.1893733171355,24.3261728335664,24.1813262867572,24.3261728335664,109805.72440537,0.0,1.0
2019-07-18,30.24,30.278,30.043,30.08,62325,24.3342198639447,24.3647985793821,24.1756933654924,24.205467377892,77450.9316730764,0.0,1.0
2019-07-19,30.09,30.339,30.09,30.31,52898,24.2135144082703,24.4138854646897,24.2135144082703,24.3905490765927,65736.0510813062,0.0,1.0
2019-07-22,30.19,30.21,30.09,30.15,75751,24.2939847120532,24.3100787728098,24.2135144082703,24.2617965905401,94135.3473753265,0.0,1.0
2019-07-23,30.31,30.32,30.182,30.29,71528,24.3905490765927,24.398596106971,24.2875470877506,24.3744550158361,88887.4487077708,0.0,1.0
2019-07-24,30.45,30.45,30.29,30.31,44247,24.5032075018887,24.5032075018887,24.3744550158361,24.3905490765927,54985.5013836923,0.0,1.0
2019-07-25,30.26,30.407,30.21,30.38,55378,24.3503139247012,24.4686052712621,24.3100787728098,24.4468782892407,68817.9333203633,0.0,1.0
2019-07-26,30.42,30.46,30.314,30.32,47616,24.4790664107538,24.511254532267,24.393767888744,24.398596106971,59172.1389898953,0.0,1.0
2019-07-29,30.46,30.48,30.41,30.48,67237,24.511254532267,24.5273485930236,24.4710193803756,24.5273485930236,83555.0468175315,0.0,1.0
2019-07-30,30.42,30.42,30.3,30.39,93514,24.4790664107538,24.4790664107538,24.3825020462144,24.454925319619,116209.328912573,0.0,1.0
2019-07-31,30.202,30.45,29.99,30.45,91891,24.3036411485072,24.5032075018887,24.1330441044874,24.5032075018887,114192.435818222,0.0,1.0
2019-08-01,29.91,30.44,29.9,30.18,85734,24.0686678614611,24.4951604715104,24.0606208310828,24.2859376816749,106541.166081982,0.0,1.0
2019-08-02,29.74,29.91,29.64,29.91,127368,23.9318683450302,24.0686678614611,23.8513980412473,24.0686678614611,158279.506864604,0.0,1.0
2019-08-05,29.01,29.48,28.77,29.43,200161,23.3444351274152,23.7226455551947,23.1513063983362,23.6824104033033,248738.964053183,0.0,1.0
2019-08-06,29.21,29.25,28.922,29.16,163008,23.5053757349809,23.5375638564941,23.2736212600862,23.4651405830895,202569.137106536,0.0,1.0
2019-08-07,29.27,29.3,28.697,28.92,132212,23.5536579172507,23.5777990083855,23.0925630765747,23.2720118540106,164299.118786374,0.0,1.0
2019-08-08,29.68,29.68,29.26,29.28,97170,23.8835861627605,23.8835861627605,23.5456108868724,23.561704947629,120752.619826279,0.0,1.0
2019-08-09,29.5,29.68,29.35,29.68,90350,23.7387396159513,23.8835861627605,23.618034160277,23.8835861627605,112277.443668872,0.0,1.0
2019-08-12,29.25,29.46,29.11,29.46,67647,23.5375638564941,23.7065514944381,23.424905431198,23.7065514944381,84064.5515425368,0.0,1.0
2019-08-13,29.49,29.66,29.188,29.24,61747,23.730692585573,23.8674921020039,23.4876722681487,23.5295168261158,76732.6542802641,0.0,1.0
2019-08-14,28.73,29.14,28.73,29.14,161274,23.1191182768231,23.4490465223329,23.1191182768231,23.4490465223329,200414.304928098,0.0,1.0
2019-08-15,28.75,28.88,28.6,28.77,72235,23.1352123375797,23.2398237324974,23.0145068819053,23.1513063983362,89766.0336847922,0.0,1.0
2019-08-16,29.15,29.185,28.934,28.94,67894,23.4570935527112,23.4852581590352,23.2832776965402,23.2881059147671,84371.4970719913,0.0,1.0
2019-08-19,29.49,29.57,29.37,29.48,80263,23.730692585573,23.7950688285993,23.6341282210335,23.7226455551947,99742.3847392884,0.0,1.0
2019-08-20,29.25,29.49,29.25,29.49,97678,23.5375638564941,23.730692585573,23.5375638564941,23.730692585573,121383.908607505,0.0,1.0
2019-08-21,29.45,29.53,29.42,29.53,66829,23.6985044640599,23.7628807070862,23.674363372925,23.7628807070862,83048.0274814284,0.0,1.0
2019-08-22,29.56,29.627,29.413,29.56,65935,23.787021798221,23.8409369017556,23.6687304516602,23.787021798221,81937.0586420266,0.0,1.0
2019-08-23,28.84,29.56,28.76,29.49,161378,23.2076356109843,23.787021798221,23.1432593679579,23.730692585573,200543.545151026,0.0,1.0
2019-08-26,29.04,29.135,29.0,29.13,47449,23.36857621855,23.4450230071438,23.3363880970369,23.4409994919546,58964.6090165393,0.0,1.0
2019-08-27,28.94,29.3,28.85,29.25,54130,23.2881059147671,23.5777990083855,23.2156826413625,23.5375638564941,67267.0506452249,0.0,1.0
2019-08-28,29.01,29.06,28.804,28.85,50405,23.3444351274152,23.3846702793066,23.1786663016224,23.2156826413625,62638.013814383,0.0,1.0
2019-08-29,29.24,29.3,29.132,29.2,97381,23.5295168261158,23.5777990083855,23.4426088980303,23.4973287046026,121014.828355489,0.0,1.0
2019-08-30,29.333,29.47,29.22,29.47,56924,23.6043542086339,23.7145985248164,23.5134227653592,23.7145985248164,70739.1389419688,0.0,1.0
2019-09-03,29.275,29.28,29.027,29.13,80499,23.5576814324398,23.561704947629,23.3581150790582,23.4409994919546,100035.660629779,0.0,1.0
2019-09-04,29.5,29.62,29.43,29.43,123914,23.7387396159513,23.8353039804908,23.6824104033033,23.6824104033033,153987.240230046,0.0,1.0
2019-09-05,29.85,29.972,29.779,29.8,66549,24.0203856791914,24.1185594498065,23.9632517635055,23.9801505273,82700.0730350834,0.0,1.0
2019-09-06,29.913,29.97,29.82,29.91,87844,24.0710819705746,24.1169500437309,23.9962445880565,24.0686678614611,109163.251374083,0.0,1.0
2019-09-09,30.07,30.1,29.95,29.96,62996,24.1974203475137,24.2215614386486,24.1008559829743,24.1089030133526,78284.7796498539,0.0,1.0
2019-09-10,30.28,30.28,30.07,30.11,109502,24.3664079854578,24.3664079854578,24.1974203475137,24.2296084690269,136077.527798881,0.0,1.0
2019-09-11,30.51,30.51,30.27,30.31,87141,24.5514896841584,24.5514896841584,24.3583609550795,24.3905490765927,108289.637174867,0.0,1.0
2019-09-12,30.574,30.62,30.41,30.61,101541,24.6029906785795,24.6400070183196,24.4710193803756,24.6319599879413,126184.437272617,0.0,1.0
2019-09-13,30.48,30.638,30.47,30.63,54045,24.5273485930236,24.6544916730005,24.5193015626453,24.6480540486979,67161.4216168699,0.0,1.0
2019-09-16,30.5,30.53,30.41,30.49,48624,24.5434426537802,24.567583744915,24.4710193803756,24.5353956234019,60424.7749967376,0.0,1.0
2019-09-17,30.51,30.53,30.418,30.44,75981,24.5514896841584,24.567583744915,24.4774570046782,24.4951604715104,94421.1670991102,0.0,1.0
2019-09-18,30.56,30.585,30.38,30.51,75732,24.5917248360499,24.6118424119956,24.4468782892407,24.5514896841584,94111.736180753,0.0,1.0
2019-09-19,30.577,30.7,30.56,30.65,122199,24.605404787693,24.7043832613459,24.5917248360499,24.6641481094545,151856.019246182,0.0,1.0
2019-09-20,30.22,30.37,30.182,30.37,117968,24.5844825087094,24.7065100525978,24.5535688642577,24.7065100525978,145009.884130652,0.331,1.0
2019-09-23,30.23,30.29,30.12,30.12,52091,24.592617678302,24.6414286958573,24.5031308127838,24.5031308127838,64031.8550305998,0.0,1.0
2019-09-24,30.061,30.35,29.98,30.35,177255,24.4551333121878,24.6902397134127,24.389238438488,24.6902397134127,217887.283090149,0.0,1.0
2019-09-25,30.15,30.21,30.038,30.09,36487,24.5275363215615,24.5763473391169,24.4364224221249,24.4787253040062,44850.9395961202,0.0,1.0
2019-09-26,30.14,30.199,30.022,30.16,74796,24.519401151969,24.5673986525651,24.4234061507768,24.5356714911541,91941.5374799628,0.0,1.0
2019-09-27,30.051,30.26,29.94,30.19,83582,24.4469981425952,24.6170231870797,24.3566977601178,24.5600769999318,102741.558180254,0.0,1.0
2019-09-30,30.2,30.252,30.12,30.12,78848,24.5682121695243,24.6105150514056,24.5031308127838,24.5031308127838,96922.3801703315,0.0,1.0
2019-10-01,29.88,30.328,29.812,30.32,120745,24.3078867425625,24.672342340309,24.2525675893331,24.665834204635,148423.457711884,0.0,1.0
2019-10-02,29.34,29.72,29.24,29.71,202364,23.8685875845643,24.1777240290815,23.7872358886388,24.169588859489,248752.036079406,0.0,1.0
2019-10-03,29.57,29.58,29.14,29.41,132722,24.0556964851932,24.0638316547857,23.7058841927132,23.9255337717122,163145.953492374,0.0,1.0
2019-10-04,29.92,29.93,29.61,29.67,95291,24.3404274209327,24.3485625905253,24.0882371635634,24.1370481811188,117134.620140156,0.0,1.0
2019-10-07,29.84,29.99,29.81,29.89,114345,24.2753460641922,24.3973736080806,24.2509405554146,24.316021912155,140556.381399358,0.0,1.0
2019-10-08,29.38,29.8,29.38,29.8,101051,23.9011282629346,24.242805385822,23.9011282629346,24.242805385822,124214.988821431,0.0,1.0
2019-10-09,29.56,29.69,29.46,29.63,61751,24.0475613156006,24.1533185203039,23.966209619675,24.1045075027485,75906.2233398202,0.0,1.0
2019-10-10,29.77,29.85,29.603,29.63,86376,24.2183998770443,24.2834812337848,24.0825425448486,24.1045075027485,106176.028682941,0.0,1.0
2019-10-11,30.03,30.27,30.0,30.11,118269,24.4299142864508,24.6251583566722,24.4055087776732,24.4949956431913,145379.882563476,0.0,1.0
2019-10-14,30.0,30.05,29.946,30.03,67444,24.4055087776732,24.4461846256359,24.3615788618733,24.4299142864508,82904.2335659474,0.0,1.0
2019-10-15,30.23,30.31,30.089,30.11,65443,24.592617678302,24.6576990350424,24.4779117870469,24.4949956431913,80444.5429876091,0.0,1.0
2019-10-16,30.15,30.27,30.144,30.24,77374,24.5275363215615,24.6251583566722,24.522655219806,24.6007528478945,95110.4941571027,0.0,1.0
2019-10-17,30.27,30.33,30.16,30.33,107398,24.6251583566722,24.6739693742276,24.5356714911541,24.6739693742276,132016.915908245,0.0,1.0
2019-10-18,30.26,30.36,30.21,30.28,130747,24.6170231870797,24.6983748830052,24.5763473391169,24.6332935262648,160718.222911555,0.0,1.0
2019-10-21,30.54,30.54,30.35,30.45,57562,24.8448079356713,24.8448079356713,24.6902397134127,24.7715914093383,70756.9760471365,0.0,1.0
2019-10-22,30.66,30.789,30.574,30.65,111015,24.942429970782,25.047373658526,24.872467512286,24.9342948011894,136463.043255496,0.0,1.0
2019-10-23,30.77,30.77,30.6,30.69,105055,25.0319168363001,25.0319168363001,24.8936189532266,24.9668354795596,129136.828439455,0.0,1.0
2019-10-24,30.7,30.87,30.62,30.87,109643,24.9749706491522,25.1132685322257,24.9098892924117,25.1132685322257,134776.538770998,0.0,1.0
2019-10-25,30.72,30.75,30.62,30.69,68237,24.9912409883373,25.015646497115,24.9098892924117,24.9668354795596,83879.0134902967,0.0,1.0
2019-10-28,30.77,30.849,30.73,30.81,153012,25.0319168363001,25.0961846760813,24.9993761579299,25.0644575146703,188087.043864432,0.0,1.0
2019-10-29,30.73,30.822,30.69,30.76,105452,24.9993761579299,25.0742197181814,24.9668354795596,25.0237816667075,129624.833016967,0.0,1.0
2019-10-30,30.75,30.78,30.6,30.78,100394,25.015646497115,25.0400520058927,24.8936189532266,25.0400520058927,123407.384268723,0.0,1.0
2019-10-31,30.66,30.77,30.53,30.77,95574,24.942429970782,25.0319168363001,24.8366727660787,25.0319168363001,117482.492420851,0.0,1.0
2019-11-01,30.98,30.99,30.79,30.79,66860,25.2027553977438,25.2108905673364,25.0481871754852,25.0481871754852,82186.3628524296,0.0,1.0
2019-11-04,31.14,31.19,31.1,31.14,123263,25.3329181112247,25.3735939591875,25.3003774328545,25.3329181112247,151518.660548595,0.0,1.0
2019-11-05,31.12,31.16,31.03,31.16,134379,25.3166477720396,25.3491884504099,25.2434312457066,25.3491884504099,165182.788718915,0.0,1.0
2019-11-06,31.06,31.13,31.01,31.13,111976,25.2678367544843,25.3247829416322,25.2271609065215,25.3247829416322,137644.333933049,0.0,1.0
2019-11-07,31.06,31.248,31.05,31.23,85599,25.2678367544843,25.4207779428244,25.2597015848917,25.4061346375578,105220.916449373,0.0,1.0
2019-11-08,31.18,31.18,30.98,31.06,90637,25.365458789595,25.365458789595,25.2027553977438,25.2678367544843,111413.780584141,0.0,1.0
2019-11-11,31.12,31.168,31.04,31.08,66032,25.3166477720396,25.3556965860839,25.2515664152992,25.2841070936694,81168.5598544964,0.0,1.0
2019-11-12,31.13,31.261,31.06,31.17,185298,25.3247829416322,25.4313536632947,25.2678367544843,25.3573236200024,227773.985399783,0.0,1.0
2019-11-13,31.148,31.216,31.03,31.05,56378,25.3394262468988,25.3947454001282,25.2434312457066,25.2597015848917,69301.566929319,0.0,1.0
2019-11-14,31.14,31.17,31.03,31.1,71445,25.3329181112247,25.3573236200024,25.2434312457066,25.3003774328545,87822.3854919509,0.0,1.0
2019-11-15,31.37,31.37,31.18,31.27,64072,25.5200270118536,25.5200270118536,25.365458789595,25.438675315928,78759.2677337849,0.0,1.0
2019-11-18,31.4,31.449,31.31,31.38,142809,25.5444325206312,25.5842948516348,25.4712159942982,25.5281621814461,175545.203299321,0.0,1.0
2019-11-19,31.29,31.46,31.25,31.41,91763,25.4549456551131,25.5932435381866,25.4224049767429,25.5525676902238,112797.894322876,0.0,1.0
2019-11-20,31.27,31.31,31.15,31.24,123667,25.438675315928,25.4712159942982,25.3410532808173,25.4142698071503,152015.269740823,0.0,1.0
2019-11-21,31.23,31.268,31.12,31.268,129109,25.4061346375578,25.4370482820095,25.3166477720396,25.4370482820095,158704.743067818,0.0,1.0
2019-11-22,31.25,31.3,31.17,31.29,83726,25.4224049767429,25.4630808247057,25.3573236200024,25.4549456551131,102918.567397285,0.0,1.0
2019-11-25,31.428,31.44,31.32,31.37,111633,25.5672109954904,25.5769731990015,25.4793511638908,25.5200270118536,137222.707811924,0.0,1.0
2019-11-26,31.415,31.48,31.34,31.48,113901,25.5566352750201,25.6095138773717,25.4956215030759,25.6095138773717,140010.602980176,0.0,1.0
2019-11-27,31.55,31.59,31.45,31.51,80223,25.6664600645196,25.6990007428898,25.585108368594,25.6339193861494,98612.572346851,0.0,1.0
2019-11-29,31.454,31.543,31.45,31.51,83606,25.588362436431,25.6607654458048,25.585108368594,25.6339193861494,102771.059716426,0.0,1.0
2019-12-02,31.3,31.482,31.3,31.48,213963,25.4630808247057,25.6111409112902,25.4630808247057,25.6095138773717,263009.882665186,0.0,1.0
2019-12-03,31.11,31.14,30.91,31.1,116917,25.3085126024471,25.3329181112247,25.1458092105959,25.3003774328545,143717.962692454,0.0,1.0
2019-12-04,31.324,31.35,31.195,31.23,97309,25.4826052317278,25.5037566726684,25.3776615439838,25.4061346375578,119615.20763995,0.0,1.0
2019-12-05,31.355,31.44,31.25,31.44,55759,25.5078242574647,25.5769731990015,25.4224049767429,25.5769731990015,68540.6731422169,0.0,1.0
2019-12-06,31.63,31.71,31.48,31.59,69680,25.7315414212601,25.7966227780005,25.6095138773717,25.6990007428898,85652.7933526366,0.0,1.0
2019-12-09,31.62,31.7,31.572,31.62,115913,25.7234062516675,25.788487608408,25.6843574376232,25.7234062516675,142483.815095927,0.0,1.0
2019-12-10,31.59,31.654,31.501,31.63,120685,25.6990007428898,25.7510658282822,25.6265977335161,25.7315414212601,148349.703871455,0.0,1.0
2019-12-11,31.639,31.69,31.55,31.65,124797,25.7388630738934,25.7803524388154,25.6664600645196,25.7478117604452,153404.300402253,0.0,1.0
2019-12-12,31.85,31.96,31.614,31.66,131376,25.9105151522963,26.0000020178145,25.718525149912,25.7559469300377,161491.409005396,0.0,1.0
2019-12-13,31.94,32.11,31.85,31.97,210338,25.9837316786294,26.1220295617028,25.9105151522963,26.008137187407,258553.921472544,0.0,1.0
2019-12-16,32.27,32.301,32.159,32.24,130421,26.2521922751838,26.2774113009207,26.1618918927064,26.2277867664061,160317.493711886,0.0,1.0
2019-12-17,32.26,32.3,32.21,32.27,154174,26.2440571055912,26.2765977839614,26.2033812576284,26.2521922751838,189515.409907426,0.0,1.0
2019-12-18,32.29,32.34,32.2,32.29,106679,26.2684626143689,26.3091384623317,26.1952460880359,26.2684626143689,131133.099053759,0.0,1.0
2019-12-19,32.31,32.36,32.28,32.33,147387,26.284732953554,26.3254088015168,26.2603274447763,26.3010032927391,181172.621324125,0.0,1.0
2019-12-20,32.28,32.35,32.203,32.27,168432,26.4645202015495,26.5219091858775,26.4013923187887,26.4563217752169,205444.305001292,0.251,1.0
2019-12-23,32.29,32.385,32.29,32.37,91804,26.4727186278821,26.5506036780415,26.4727186278821,26.5383060385427,111977.587253839,0.0,1.0
2019-12-24,32.32,32.38,32.29,32.38,99282,26.4973139068798,26.5465044648753,26.4727186278821,26.5465044648753,121098.849916514,0.0,1.0
2019-12-26,32.4,32.489,32.35,32.38,136991,26.5629013175404,26.6358673119003,26.5219091858775,26.5465044648753,167094.262292391,0.0,1.0
2019-12-27,32.49,32.602,32.42,32.5,124660,26.6366871545336,26.7285095294584,26.5792981702056,26.6448855808661,152053.570945314,0.0,1.0
2019-12-30,32.32,32.49,32.3,32.49,176738,26.4973139068798,26.6366871545336,26.4809170542147,26.6366871545336,215575.517581685,0.0,1.0
2019-12-31,32.46,32.49,32.29,32.29,102650,26.6120918755358,26.6366871545336,26.4727186278821,26.4727186278821,125206.955378923,0.0,1.0
2020-01-02,32.57,32.65,32.41,32.56,114087,26.7022745651942,26.7678619758548,26.571099743873,26.6940761388616,139157.193553971,0.0,1.0
2020-01-03,32.45,32.53,32.3,32.3,114293,26.6038934492033,26.6694808598639,26.4809170542147,26.4809170542147,139408.461287123,0.0,1.0
2020-01-06,32.53,32.53,32.28,32.3,83628,26.6694808598639,26.6694808598639,26.4645202015495,26.4809170542147,102004.941689513,0.0,1.0
2020-01-07,32.45,32.48,32.36,32.48,81167,26.6038934492033,26.628488728201,26.5301076122101,26.628488728201,99003.1461007402,0.0,1.0
2020-01-08,32.53,32.61,32.4,32.48,136756,26.6694808598639,26.7350682705245,26.5629013175404,26.628488728201,166807.621917193,0.0,1.0
2020-01-09,32.63,32.67,32.539,32.62,147877,26.7514651231896,26.7842588285199,26.6768594435632,26.743266696857,180372.420268572,0.0,1.0
2020-01-10,32.595,32.79,32.56,32.79,100694,26.7227706310256,26.8826399445108,26.6940761388616,26.8826399445108,122821.131660255,0.0,1.0
2020-01-13,32.82,32.82,32.605,32.66,198504,26.9072352235085,26.9072352235085,26.7309690573582,26.7760604021873,242124.515056382,0.0,1.0
2020-01-14,32.87,32.92,32.768,32.81,146425,26.9482273551714,26.9892194868343,26.8646034065791,26.8990367971759,178601.348673733,0.0,1.0
2020-01-15,32.93,33.042,32.87,32.89,116658,26.9974179131668,27.0892402880917,26.9482273551714,26.9646242078365,142293.161233262,0.0,1.0
2020-01-16,33.1,33.13,33.005,33.08,116115,27.1367911608206,27.1613864398183,27.0589061106611,27.1203943081554,141630.839004613,0.0,1.0
2020-01-17,33.16,33.23,33.14,33.19,198799,27.185981718816,27.2433707031441,27.1695848661509,27.2105769978138,242484.340208226,0.0,1.0
2020-01-21,33.05,33.19,33.03,33.15,170304,27.0957990291577,27.2105769978138,27.0794021764926,27.1777832924835,207727.670032655,0.0,1.0
2020-01-22,33.06,33.214,33.05,33.17,235466,27.1039974554903,27.2302532210119,27.0957990291577,27.1941801451486,287208.776963014,0.0,1.0
2020-01-23,33.15,33.16,32.87,33.06,165818,27.1777832924835,27.185981718816,26.9482273551714,27.1039974554903,202255.888232071,0.0,1.0
2020-01-24,32.85,33.22,32.72,33.22,217750,26.9318305025062,27.2351722768115,26.8252509601828,27.2351722768115,265599.751911938,0.0,1.0
2020-01-27,32.43,32.59,32.4,32.45,211178,26.5874965965381,26.7186714178593,26.5629013175404,26.6038934492033,257583.579376621,0.0,1.0
2020-01-28,32.719,32.77,32.51,32.6,72402,26.8244311175495,26.8662430918457,26.6530840071987,26.7268698441919,88312.0699790038,0.0,1.0
2020-01-29,32.64,32.87,32.612,32.87,106864,26.7596635495222,26.9482273551714,26.736707955791,26.9482273551714,130346.966192042,0.0,1.0
2020-01-30,32.71,32.72,32.36,32.54,94870,26.8170525338502,26.8252509601828,26.5301076122101,26.6776792861964,115717.329340461,0.0,1.0
2020-01-31,32.2,32.61,32.06,32.61,256378,26.3989327908889,26.7350682705245,26.2841548222329,26.7350682705245,312716.111116779,0.0,1.0
2020-02-03,32.3,32.49,32.255,32.27,115600,26.4809170542147,26.6366871545336,26.4440241357181,26.4563217752169,141002.669671733,0.0,1.0
2020-02-04,32.6,32.78,32.58,32.64,96172,26.7268698441919,26.8744415181782,26.7104729915267,26.7596635495222,117305.438993685,0.0,1.0
2020-02-05,33.02,33.02,32.81,32.92,121232,27.07120375016,27.07120375016,26.8990367971759,26.9892194868343,147872.280706259,0.0,1.0
2020-02-06,33.13,33.2,33.078,33.16,223799,27.1613864398183,27.2187754241463,27.1187546228889,27.185981718816,272977.997144155,0.0,1.0
2020-02-07,32.98,33.08,32.881,33.08,215957,27.0384100448297,27.1203943081554,26.9572456241372,27.1203943081554,263412.746836492,0.0,1.0
2020-02-10,33.1,33.1,32.861,32.94,143460,27.1367911608206,27.1367911608206,26.9408487714721,27.0056163394994,174984.800961132,0.0,1.0
2020-02-11,33.2,33.39,33.18,33.25,127186,27.2187754241463,27.3745455244652,27.2023785714812,27.2597675558092,155134.65004212,0.0,1.0
2020-02-12,33.42,33.42,33.32,33.4,112085,27.399140803463,27.399140803463,27.3171565401372,27.3827439507978,136715.261506542,0.0,1.0
2020-02-13,33.35,33.45,33.22,33.35,165380,27.341751819135,27.4237360824607,27.2351722768115,27.341751819135,201721.639362554,0.0,1.0
2020-02-14,33.45,33.47,33.28,33.47,105604,27.4237360824607,27.4401329351258,27.2843628348069,27.4401329351258,128810.085882472,0.0,1.0
2020-02-18,33.3,33.38,33.14,33.36,113143,27.3007596874721,27.3663470981327,27.1695848661509,27.3499502454675,138005.75306807,0.0,1.0
2020-02-19,33.37,33.43,33.3,33.43,63054,27.3581486718001,27.4073392297955,27.3007596874721,27.4073392297955,76909.8817775214,0.0,1.0
2020-02-20,33.44,33.46,33.14,33.37,97638,27.4155376561281,27.4319345087933,27.1695848661509,27.3581486718001,119093.587036408,0.0,1.0
2020-02-21,33.188,33.32,33.1,33.32,192376,27.2089373125473,27.3171565401372,27.1367911608206,27.3171565401372,234649.909868247,0.0,1.0
2020-02-24,32.08,32.45,32.0,32.29,366936,26.300551674898,26.6038934492033,26.2349642642374,26.4727186278821,447568.820057675,0.0,1.0
2020-02-25,31.02,32.21,30.88,32.21,460113,25.4315184836452,26.4071312172215,25.3167405149891,26.4071312172215,561221.118950434,0.0,1.0
2020-02-26,30.76,31.35,30.68,31.04,280667,25.2183593989982,25.7020665526201,25.1527719883376,25.4479153363103,342342.52844945,0.0,1.0
2020-02-27,29.36,30.48,29.33,30.17,532975,24.0705797124378,24.9888034616862,24.0459844334401,24.7346522453764,650094.272217061,0.0,1.0
2020-02-28,28.98,29.15,28.09,28.5,529462,23.7590395118,23.8984127594538,23.0293795682009,23.3655150478365,645809.303544424,0.0,1.0
2020-03-02,30.31,30.31,28.85,29.22,271927,24.8494302140324,24.8494302140324,23.6524599694766,23.9558017437818,331681.945984649,0.0,1.0
2020-03-03,29.51,30.78,29.29,30.46,312141,24.1935561074265,25.2347562516634,24.0131907281098,24.972406609021,380732.822785506,0.0,1.0
2020-03-04,30.56,30.6,29.772,30.13,156417,25.0543908723468,25.087184577677,24.4083548773399,24.7018585400461,190789.053477885,0.0,1.0
2020-03-05,29.597,30.09,29.4,29.94,190548,24.2648824165199,24.6690648347158,24.1033734177681,24.5460884397271,232420.213673092,0.0,1.0
2020-03-06,29.04,29.12,28.37,28.88,256474,23.8082300697955,23.8738174804561,23.258935505513,23.6770552484743,312833.206759413,0.0,1.0
2020-03-09,26.45,28.0,26.1,27.0,474890,21.6848376496588,22.9555937312078,21.3978927280187,22.1357510979503,579245.309692122,0.0,1.0
2020-03-10,27.19,27.35,26.0,27.27,222417,22.2915211982692,22.4226960195904,21.3159084646929,22.3571086089298,271292.307788737,0.0,1.0
2020-03-11,25.91,26.685,25.58,26.45,339834,21.2421226276997,21.8775006684742,20.9715745587248,21.6848376496588,414511.256446574,0.0,1.0
2020-03-12,23.0,24.55,23.0,24.1,672716,18.8563805649207,20.1271366464697,18.8563805649207,19.7582074615038,820542.836772401,0.0,1.0
2020-03-13,25.1,25.26,23.25,24.38,382226,20.5780500947612,20.7092249160824,19.061341223235,19.9877633988159,466218.740639689,0.0,1.0
2020-03-16,22.5,23.836,22.08,22.22,386989,18.4464592482919,19.5417690063239,18.1021253423238,18.2169033109799,472028.392159122,0.0,1.0
2020-03-17,22.98,23.43,21.805,22.8,344910,18.8399837122555,19.2089128972213,17.876668618178,18.6924120382692,420702.688550844,0.0,1.0
2020-03-18,21.69,22.453,20.53,21.88,439974,17.7823867153534,18.4079266445288,16.8313692607748,17.9381568156723,536656.648669129,0.0,1.0
2020-03-19,21.87,22.248,20.75,21.27,384101,17.9299583893398,18.2398589047111,17.0117346400915,17.4380528093853,468505.764909882,0.0,1.0
2020-03-20,20.61,22.21,20.56,22.21,423514,17.153567415645,18.4852368899309,17.1119527445736,18.4852368899309,508851.793245002,0.313,1.0
2020-03-23,19.7,20.5,19.51,20.35,494877,16.3961804021449,17.0620151392878,16.2380446520735,16.9371711260735,594594.390942701,0.0,1.0
2020-03-24,21.33,21.7,20.75,20.75,395304,17.7528186790736,18.0607672450022,17.270088494645,17.270088494645,474957.496746089,0.0,1.0
2020-03-25,22.04,22.96,21.3,21.82,440735,18.343747008288,19.1094569560024,17.7278498764308,18.1606424555737,529542.813450881,0.0,1.0
2020-03-26,23.54,23.6,22.24,22.24,444261,19.592187140431,19.6421247457167,18.5102056925737,18.5102056925737,533779.300138409,0.0,1.0
2020-03-27,22.75,23.47,22.51,22.91,314032,18.9346753375024,19.533926600931,18.7349249163595,19.067842284931,377309.24204705,0.0,1.0
2020-03-30,23.4,23.44,22.55,22.93,193244,19.475666061431,19.5089577982881,18.7682166532166,19.0844881533595,232182.539263961,0.0,1.0
2020-03-31,22.91,23.533,22.77,23.38,470092,19.067842284931,19.586361086481,18.9513212059309,19.4590201930024,564815.229697552,0.0,1.0
2020-04-01,21.98,22.43,21.8,22.21,264558,18.2938094030023,18.6683414426452,18.1439965871451,18.4852368899309,317866.263493795,0.0,1.0
2020-04-02,22.47,22.614,21.8,21.93,203002,18.7016331795023,18.8214834321881,18.1439965871451,18.2521947319308,243906.769864331,0.0,1.0
2020-04-03,22.08,22.669,21.9,22.39,165548,18.3770387451451,18.8672595703666,18.227225929288,18.635049705788,198905.813427948,0.0,1.0
2020-04-06,23.52,23.56,22.85,22.88,238642,19.5755412720024,19.6088330088596,19.0179046796452,19.0428734822881,286728.206490397,0.0,1.0
2020-04-07,23.8,24.57,23.65,24.49,311372,19.8085834300025,20.4494493645025,19.6837394167882,20.3828658907883,374113.253791569,0.0,1.0
2020-04-08,24.66,24.705,23.8,24.06,135943,20.5243557724311,20.5618089763954,19.8085834300025,20.0249797195739,163335.425343921,0.0,1.0
2020-04-09,25.25,25.68,25.0,25.08,510563,21.015408891074,21.3732950622884,20.8073355357169,20.8739190094312,613441.109655286,0.0,1.0
2020-04-13,24.97,25.395,24.65,25.38,140520,20.782366733074,21.1360914371812,20.5160328382168,21.1236070358598,168834.687842168,0.0,1.0
2020-04-14,25.41,25.5,25.053,25.39,211143,21.1485758385026,21.2234822464312,20.8514470870526,21.1319299700741,253688.176025184,0.0,1.0
2020-04-15,24.58,24.75,24.345,24.68,228553,20.4577722987168,20.5992621803597,20.2621833446811,20.5410016408597,274606.279607109,0.0,1.0
2020-04-16,24.33,24.644,24.133,24.64,208476,20.2496989433597,20.5110390776883,20.0857371393382,20.5077099040026,250483.777274293,0.0,1.0
2020-04-17,25.29,25.299,24.8,25.01,267306,21.0487006279312,21.0561912687241,20.6408768514311,20.8156584699312,321167.983691563,0.0,1.0
2020-04-20,24.73,25.134,24.595,24.83,247347,20.5826163119311,20.9188628541883,20.4702567000383,20.665845654074,297187.25828136,0.0,1.0
2020-04-21,24.0,24.39,23.93,24.19,171950,19.9750421142882,20.2996365486454,19.9167815747882,20.1331778643597,206597.812229296,0.0,1.0
2020-04-22,24.34,24.54,24.2,24.42,94319,20.258021877574,20.4244805618597,20.1415007985739,20.3246053512882,113324.216642367,0.0,1.0
2020-04-23,24.37,24.885,24.34,24.53,165738,20.2829906802168,20.7116217922526,20.258021877574,20.4161576276454,199134.098303339,0.0,1.0
2020-04-24,24.71,24.81,24.38,24.54,98170,20.5659704435026,20.6491997856454,20.2913136144311,20.4244805618597,117951.190616749,0.0,1.0
2020-04-27,25.31,25.364,24.8,24.87,135165,21.0653464963598,21.1102903411169,20.6408768514311,20.6991373909312,162400.65885416,0.0,1.0
2020-04-28,25.55,25.92,25.41,25.7,147327,21.2650969175027,21.5730454834313,21.1485758385026,21.389940930717,177013.293877903,0.0,1.0
2020-04-29,26.29,26.47,26.02,26.02,179853,21.8809940493599,22.030806865217,21.6562748255741,21.6562748255741,216093.261546238,0.0,1.0
2020-04-30,25.93,26.11,25.742,26.1,143286,21.5813684176455,21.7311812335027,21.424897254417,21.7228582992884,172158.03502813,0.0,1.0
2020-05-01,25.1,25.45,25.048,25.45,182169,20.8905648778597,21.1818675753598,20.8472856199455,21.1818675753598,218875.934027326,0.0,1.0
2020-05-04,25.17,25.17,24.715,24.94,183077,20.9488254173598,20.9488254173598,20.5701319106097,20.7573979304312,219966.895431828,0.0,1.0
2020-05-05,25.15,25.55,25.125,25.44,148978,20.9321795489312,21.2650969175027,20.9113722133955,21.1735446411455,178996.969295121,0.0,1.0
2020-05-06,24.8,25.35,24.8,25.3,158911,20.6408768514311,21.0986382332169,20.6408768514311,21.0570235621455,190931.46228072,0.0,1.0
2020-05-07,25.09,25.39,25.045,25.11,128778,20.8822419436455,21.1319299700741,20.8447887396812,20.898887812074,154726.682542973,0.0,1.0
2020-05-08,25.72,25.72,25.409,25.41,168511,21.4065867991455,21.4065867991455,21.1477435450812,21.1485758385026,202465.855984711,0.0,1.0
2020-05-11,25.53,25.68,25.36,25.51,94538,21.2484510490741,21.3732950622884,21.1069611674312,21.2318051806455,113587.344998739,0.0,1.0
2020-05-12,25.02,25.67,25.0,25.67,149355,20.8239814041455,21.3649721280741,20.8073355357169,21.3649721280741,179449.934547871,0.0,1.0
2020-05-13,24.39,24.95,24.15,24.95,265522,20.2996365486454,20.7657208646454,20.0998861275025,20.7657208646454,319024.508861571,0.0,1.0
2020-05-14,24.64,24.67,23.761,24.0,109443,20.5077099040026,20.5326787066454,19.7761239865668,19.9750421142882,131495.692723529,0.0,1.0
2020-05-15,24.61,24.675,24.325,24.46,45821,20.4827411013597,20.5368401737526,20.2455374762525,20.3578970881454,55053.9014490176,0.0,1.0
2020-05-18,25.7,25.8,25.34,25.34,107451,21.389940930717,21.4731702728598,21.0903152990026,21.0903152990026,129102.306029951,0.0,1.0
2020-05-19,25.33,25.7,25.29,25.7,166132,21.0819923647883,21.389940930717,21.0487006279312,21.389940930717,199607.489044941,0.0,1.0
2020-05-20,25.78,25.825,25.62,25.64,88763,21.4565244044312,21.4939776083955,21.3233574570027,21.3400033254312,106648.686286182,0.0,1.0
2020-05-21,25.58,25.85,25.485,25.75,86849,21.2900657201455,21.5147849439313,21.2109978451098,21.4315556017884,104349.016541449,0.0,1.0
2020-05-22,25.6,25.61,25.381,25.54,70129,21.3067115885741,21.3150345227884,21.1244393292812,21.2567739832884,84259.947506998,0.0,1.0
2020-05-26,26.29,26.48,26.23,26.24,147200,21.8809940493599,22.0391297994313,21.8310564440742,21.8393793782884,176860.703461194,0.0,1.0
2020-05-27,26.9,26.9,26.415,26.79,196291,22.3886930364314,22.3886930364314,21.9850307270385,22.2971407600742,235843.507765634,0.0,1.0
2020-05-28,26.65,27.08,26.61,27.0,103585,22.1806196810742,22.5385058522885,22.147327944217,22.4719223785742,124457.309565406,0.0,1.0
2020-05-29,26.65,26.7,26.32,26.57,91814,22.1806196810742,22.2222343521456,21.9059628520027,22.1140362073599,110314.460785232,0.0,1.0
2020-06-01,26.88,26.98,26.54,26.61,80816,22.3720471680028,22.4552765101457,22.089067404717,22.147327944217,97100.3709980971,0.0,1.0
2020-06-02,27.24,27.24,27.003,27.02,67209,22.6716727997171,22.6716727997171,22.4744192588385,22.4885682470028,80751.5694220342,0.0,1.0
2020-06-03,27.93,28.0,27.59,27.61,186269,23.2459552605029,23.3042158000029,22.9629754972171,22.9796213656457,223802.081338405,0.0,1.0
2020-06-04,28.1,28.1,27.71,27.8,272320,23.3874451421458,23.3874451421458,23.0628507077886,23.1377571157172,327192.30140321,0.0,1.0
2020-06-05,29.01,29.3,28.928,28.96,289165,24.1448321556459,24.3861972478602,24.0765840950887,24.1032174845744,347431.557855681,0.0,1.0
2020-06-08,29.68,29.7,29.22,29.37,238767,24.7024687480031,24.7191146164317,24.3196137741459,24.4444577873602,286878.393908417,0.0,1.0
2020-06-09,29.25,29.37,29.047,29.25,152392,24.3445825767887,24.4444577873602,24.1756270122387,24.3445825767887,183098.888056103,0.0,1.0
2020-06-10,28.72,29.24,28.7,29.24,207162,23.9034670634316,24.3362596425745,23.886821195003,24.3362596425745,248905.007136059,0.0,1.0
2020-06-11,26.69,27.85,26.67,27.66,488494,22.2139114179313,23.1793717867886,22.1972655495028,23.0212360367172,586925.220628892,0.0,1.0
2020-06-12,27.23,27.6,26.74,27.52,113418,22.6633498655028,22.9712984314314,22.2555260890028,22.9047149577171,136271.652616588,0.0,1.0
2020-06-15,27.52,27.65,26.45,26.55,143936,22.9047149577171,23.0129131025029,22.0141609967885,22.0973903389313,172939.009601838,0.0,1.0
2020-06-16,28.09,28.472,27.61,28.46,135680,23.3791222079315,23.6970582949172,22.9796213656457,23.6870707738601,163019.431016405,0.0,1.0
2020-06-17,27.79,28.2,27.73,28.2,90978,23.1294341815029,23.4706744842886,23.0794965762172,23.4706744842886,109310.007333509,0.0,1.0
2020-06-18,27.82,27.91,27.531,27.6,116274,23.1544029841457,23.2293093920743,22.9138701853529,22.9712984314314,139703.134743526,0.0,1.0
2020-06-19,27.32,27.95,27.202,27.95,106610,22.94133586826,23.4703637451635,22.8422481071892,23.4703637451635,126957.959934218,0.244,1.0
2020-06-22,27.43,27.47,27.11,27.3,99692,23.0337058150209,23.0672948865704,22.7649932426255,22.9245413324853,118719.56609851,0.0,1.0
2020-06-23,27.51,27.78,27.48,27.72,101197,23.1008839581198,23.3276101910784,23.0756921544577,23.2772265837543,120511.815697056,0.0,1.0
2020-06-24,26.68,27.22,26.49,27.22,145286,22.4039107234691,22.8573631893864,22.2443626336093,22.8573631893864,173015.797458052,0.0,1.0
2020-06-25,27.06,27.06,26.473,26.56,75882,22.7230069031887,22.7230069031887,22.2300872782008,22.3031435088208,90365.1056723418,0.0,1.0
2020-06-26,26.33,26.9,26.27,26.9,168018,22.1100063474116,22.588650616991,22.0596227400875,22.588650616991,200086.507008982,0.0,1.0
2020-06-29,26.75,26.77,26.37,26.49,278082,22.4626915986806,22.4794861344554,22.1435954189611,22.2443626336093,331157.709543452,0.0,1.0
2020-06-30,27.08,27.23,26.69,26.72,128208,22.7398014389634,22.8657604572738,22.4123079913565,22.4374997950186,152678.230252756,0.0,1.0
2020-07-01,27.01,27.29,26.99,27.12,144763,22.6810205637519,22.9161440645979,22.6642260279772,22.7733905105129,172392.975836763,0.0,1.0
2020-07-02,27.15,27.54,27.12,27.38,163002,22.7985823141749,23.1260757617819,22.7733905105129,22.9917194755841,194113.135589508,0.0,1.0
2020-07-06,27.46,27.65,27.34,27.54,98878,23.058897618683,23.2184457085428,22.9581304040347,23.1260757617819,117750.203192718,0.0,1.0
2020-07-07,27.02,27.29,27.0,27.24,83620,22.6894178316393,22.9161440645979,22.6726232958646,22.8741577251611,99580.0075949661,0.0,1.0
2020-07-08,27.05,27.19,26.84,27.07,89426,22.7146096353014,22.8321713857244,22.5382670096669,22.7314041710761,106494.161195736,0.0,1.0
2020-07-09,26.66,27.11,26.46,27.1,167100,22.3871161876944,22.7649932426255,22.2191708299473,22.7565959747381,198993.294297044,0.0,1.0
2020-07-10,27.12,27.15,26.62,26.62,105100,22.7733905105129,22.7985823141749,22.353527116145,22.353527116145,125159.756018069,0.0,1.0
2020-07-13,27.06,27.5,27.01,27.33,208624,22.7230069031887,23.0924866902324,22.6810205637519,22.9497331361474,248442.711127628,0.0,1.0
2020-07-14,27.38,27.42,26.87,26.94,68341,22.9917194755841,23.0253085471336,22.5634588133289,22.6222396885404,81384.8038632814,0.0,1.0
2020-07-15,27.78,27.847,27.59,27.84,164614,23.3276101910784,23.3838718859237,23.1680621012186,23.3779937984026,196032.807584762,0.0,1.0
2020-07-16,27.7,27.79,27.56,27.62,98686,23.2604320479796,23.3360074589658,23.1428702975566,23.1932539048807,117521.557396757,0.0,1.0
2020-07-17,27.65,27.76,27.56,27.76,90613,23.2184457085428,23.3108156553037,23.1428702975566,23.3108156553037,107907.716194722,0.0,1.0
2020-07-20,27.51,27.65,27.41,27.65,143597,23.1008839581198,23.2184457085428,23.0169112792462,23.2184457085428,171004.428971709,0.0,1.0
2020-07-21,27.84,27.971,27.65,27.69,113938,23.3779937984026,23.487998007727,23.2184457085428,23.2520347800922,135684.607813385,0.0,1.0
2020-07-22,27.94,27.95,27.72,27.79,123439,23.4619664772762,23.4703637451635,23.2772265837543,23.3360074589658,146999.002122877,0.0,1.0
2020-07-23,27.74,27.915,27.6,27.9,101220,23.294021119529,23.4409733075578,23.176459369106,23.4283774057267,120539.20555803,0.0,1.0
2020-07-24,27.5,27.68,27.4,27.62,101808,23.0924866902324,23.2436375122049,23.0085140113589,23.1932539048807,121239.43330816,0.0,1.0
2020-07-27,27.64,27.65,27.3663,27.54,56019,23.2100484406554,23.2184457085428,22.9802152185785,23.1260757617819,66710.9835620954,0.0,1.0
2020-07-28,27.56,27.7,27.54,27.61,69093,23.1428702975566,23.2604320479796,23.1260757617819,23.1848566369934,82280.3332307939,0.0,1.0
2020-07-29,27.89,27.94,27.53,27.59,111979,23.4199801378394,23.4619664772762,23.1176784938945,23.1680621012186,133351.706176473,0.0,1.0
2020-07-30,27.59,27.64,27.315,27.57,131361,23.1680621012186,23.2100484406554,22.9371372343163,23.1512675654439,156433.022933298,0.0,1.0
2020-07-31,27.55,27.61,27.18,27.6,114360,23.1344730296692,23.1848566369934,22.823774117837,23.176459369106,136187.15221909,0.0,1.0
2020-08-03,27.79,27.85,27.62,27.72,113701,23.3360074589658,23.3863910662899,23.1932539048807,23.2772265837543,135402.373158996,0.0,1.0
2020-08-04,28.03,28.04,27.7528,27.76,59163,23.5375418882624,23.5459391561497,23.3047696224248,23.3108156553037,70455.0584709516,0.0,1.0
2020-08-05,28.19,28.27,28.14,28.2,100813,23.6718981744601,23.7390763175589,23.6299118350233,23.6802954423474,120054.524105134,0.0,1.0
2020-08-06,28.27,28.3,28.11,28.15,100833,23.7390763175589,23.764268121221,23.6047200313612,23.6383091029107,120078.341375547,0.0,1.0
2020-08-07,28.41,28.42,28.1,28.12,64332,23.8566380679819,23.8650353358693,23.5963227634739,23.6131172992486,76610.6320090812,0.0,1.0
2020-08-10,28.73,28.73,28.46,28.46,94331,24.1253506403774,24.1253506403774,23.8986244074187,23.8986244074187,112335.346764419,0.0,1.0
2020-08-11,28.67,29.13,28.6,29.0,106958,24.0749670330532,24.4612413558717,24.0161861578417,24.352076873336,127372.380439397,0.0,1.0
2020-08-12,28.96,29.03,28.8442,28.97,118447,24.3184878017866,24.3772686769981,24.221247439651,24.3268850696739,141054.211427899,0.0,1.0
2020-08-13,28.75,28.93,28.68,28.84,81871,24.1421451761521,24.2932959981245,24.0833643009406,24.2177205871383,97497.1872973866,0.0,1.0
2020-08-14,28.81,28.88,28.571,28.64,89300,24.1925287834762,24.2513096586877,23.9918340809684,24.0497752293912,106344.112392137,0.0,1.0
2020-08-17,28.74,28.89,28.7,28.84,128951,24.1337479082647,24.2597069265751,24.1001588367153,24.2177205871383,153563.041848583,0.0,1.0
2020-08-18,28.62,28.78,28.59,28.78,72855,24.0329806936164,24.1673369798142,24.0077888899544,24.1673369798142,86760.3617953991,0.0,1.0
2020-08-19,28.5,28.75,28.4722,28.7,137713,23.9322134789682,24.1421451761521,23.9088690742413,24.1001588367153,163997.38801633,0.0,1.0
2020-08-20,28.5,28.54,28.2512,28.32,96627,23.9322134789682,23.9658025505176,23.7232894539307,23.7810626569957,115069.569407783,0.0,1.0
2020-08-21,28.54,28.54,28.38,28.41,89533,23.9658025505176,23.9658025505176,23.8314462643199,23.8566380679819,106621.583592443,0.0,1.0
2020-08-24,28.989,28.989,28.6483,28.73,144093,24.3428398786599,24.3428398786599,24.0567449617377,24.1253506403774,171595.097277942,0.0,1.0
2020-08-25,28.92,29.115,28.8,29.08,104084,24.2848987302372,24.4486454540406,24.1841315155889,24.4192550164349,123949.83868111,0.0,1.0
2020-08-26,28.9006,28.94,28.79,28.92,93897,24.2686080305357,24.3016932660119,24.1757342477015,24.2848987302372,111818.511996467,0.0,1.0
2020-08-27,29.05,29.18,28.95,28.99,87904,24.3940632127728,24.5032276953084,24.3100905338992,24.3436796054487,104681.666917339,0.0,1.0
2020-08-28,29.24,29.25,29.01,29.15,60125,24.5536113026326,24.56200857052,24.3604741412234,24.4780358916464,71600.6691777964,0.0,1.0
2020-08-31,29.02,29.2085,28.96,29.2,111126,24.3688714091107,24.5271599087874,24.3184878017866,24.5200222310832,132335.899593377,0.0,1.0
2020-09-01,29.14,29.14,28.8857,28.98,128524,24.469638623759,24.469638623759,24.2560961013835,24.3352823375613,153054.543125274,0.0,1.0
2020-09-02,29.6,29.665,29.2101,29.3,133560,24.8559129465775,24.9104951878453,24.5285034716494,24.6039949099567,159051.73181516,0.0,1.0
2020-09-03,28.88,29.6942,28.705,29.51,188240,24.2513096586877,24.9350152100764,24.104357470659,24.7803375355912,224168.149123134,0.0,1.0
2020-09-04,28.93,29.17,28.41,29.06,210938,24.2932959981245,24.4948304274211,23.8566380679819,24.4024604806602,251198.369314362,0.0,1.0
2020-09-08,28.19,28.61,28.14,28.61,94417,23.6718981744601,24.0245834257291,23.6299118350233,24.0245834257291,112437.761027193,0.0,1.0
2020-09-09,28.62,28.84,28.47,28.47,48156,24.0329806936164,24.2177205871383,23.9070216753061,23.9070216753061,57347.2236993925,0.0,1.0
2020-09-10,28.17,28.775,28.13,28.75,105207,23.6551036386854,24.1631383458705,23.6215145671359,24.1421451761521,125287.178414776,0.0,1.0
2020-09-11,28.26,28.38,28.05,28.3,95419,23.7306790496716,23.8314462643199,23.5543364240371,23.764268121221,113631.006274863,0.0,1.0
2020-09-14,28.67,28.763,28.45,28.5,105792,24.0749670330532,24.1530616244057,23.8902271395314,23.9322134789682,125983.833574344,0.0,1.0
2020-09-15,28.71,28.9532,28.67,28.89,50544,24.1085561046027,24.3127776596232,24.0749670330532,24.2597069265751,60191.0057866534,0.0,1.0
2020-09-16,28.75,29.11,28.71,28.82,93131,24.1421451761521,24.4444468200969,24.1085561046027,24.2009260513636,110906.310539665,0.0,1.0
2020-09-17,28.61,28.73,28.3,28.42,59618,24.0245834257291,24.1253506403774,23.764268121221,23.8650353358693,70996.9013728377,0.0,1.0
2020-09-18,28.04,28.49,27.8603,28.49,108539,23.748313312235,24.1294381692431,23.5961174526698,24.1294381692431,128153.672220252,0.241,1.0
2020-09-21,27.49,27.6,27.16,27.6,335885,23.2824940425585,23.3756578964938,23.0030024807526,23.3756578964938,396584.60271146,0.0,1.0
2020-09-22,27.55,27.74,27.37,27.59,100612,23.3333106901596,23.4942300742297,23.1808607473564,23.367188455227,118794.140994702,0.0,1.0
2020-09-23,26.93,27.681,26.905,27.64,211583,22.8082053316152,23.4442603707553,22.7870317284481,23.4095356615612,249819.313144376,0.0,1.0
2020-09-24,27.02,27.2668,26.681,26.83,123548,22.8844303030168,23.0934561134825,22.5973162440707,22.7235109189467,145875.030131728,0.0,1.0
2020-09-25,27.329,27.385,26.87,26.88,105042,23.1461360381623,23.1935649092566,22.7573886840141,22.7658581252809,124024.710356274,0.0,1.0
2020-09-28,27.81,27.94,27.7,27.72,200445,23.5535161630976,23.6636188995666,23.4603523091623,23.477291191696,236668.50466826,0.0,1.0
2020-09-29,27.54,27.81,27.4243,27.81,73024,23.3248412488928,23.5535161630976,23.2268498134353,23.5535161630976,86220.5636703085,0.0,1.0
2020-09-30,27.71,27.9352,27.54,27.62,122279,23.4688217504291,23.6595535677585,23.3248412488928,23.3925967790275,144376.702249147,0.0,1.0
2020-10-01,27.75,27.9051,27.565,27.83,69269,23.5026995154965,23.6340605495453,23.3460148520599,23.5704550456313,81786.977225003,0.0,1.0
2020-10-02,27.72,27.87,27.271,27.31,329194,23.477291191696,23.6043328106987,23.0970132788146,23.1300440997553,388684.435759251,0.0,1.0
2020-10-05,28.21,28.23,27.95,27.95,57272,23.8922938137714,23.9092326963051,23.6720883408334,23.6720883408334,67621.9341932231,0.0,1.0
2020-10-06,27.95,28.4932,27.8717,28.31,95921,23.6720883408334,24.1321483904485,23.605772615714,23.9769882264399,113255.404905506,0.0,1.0
2020-10-07,28.38,28.46,28.18,28.18,109870,24.0362743153078,24.1040298454425,23.8668854899709,23.8668854899709,129725.204459586,0.0,1.0
2020-10-08,28.65,28.65,28.48,28.5,62530,24.2649492295126,24.2649492295126,24.1209687279762,24.1379076105099,73830.1359320827,0.0,1.0
2020-10-09,28.72,28.8449,28.62,28.79,77336,24.3242353183805,24.4300186398034,24.2395409057121,24.3835214072485,91311.8086109635,0.0,1.0
2020-10-12,29.05,29.0999,28.79,28.87,134805,24.6037268801864,24.645989392108,24.3835214072485,24.4512769373832,159166.343744193,0.0,1.0
2020-10-13,28.74,28.98,28.67,28.98,81021,24.3411742009142,24.5444407913185,24.2818881120463,24.5444407913185,95662.7449760639,0.0,1.0
2020-10-14,28.64,28.88,28.61,28.77,103775,24.2564797882458,24.4597463786501,24.2310714644452,24.3665825247148,122528.743904556,0.0,1.0
2020-10-15,28.66,28.67,28.26,28.32,141783,24.2734186707795,24.2818881120463,23.9346410201056,23.9854576677067,167405.376025243,0.0,1.0
2020-10-16,28.65,28.81,28.6198,28.74,107108,24.2649492295126,24.4004602897821,24.2393715168867,24.3411742009142,126464.068437766,0.0,1.0
2020-10-19,28.25,28.7998,28.2,28.75,156541,23.9261715788388,24.39182145969,23.8838243725046,24.3496436421811,184830.374363412,0.0,1.0
2020-10-20,28.34,28.5607,28.28,28.39,45336,24.0023965502404,24.1893171189997,23.9515799026393,24.0447437565746,53528.914802765,0.0,1.0
2020-10-21,28.2,28.3937,28.2,28.27,80222,23.8838243725046,24.0478774498434,23.8838243725046,23.9431104613725,94719.3533462902,0.0,1.0
2020-10-22,28.51,28.555,28.16,28.22,87146,24.1463770517768,24.1844895374776,23.8499466074372,23.9007632550383,102894.626994039,0.0,1.0
2020-10-23,28.53,28.6404,28.37,28.59,110872,24.1633159343105,24.2568185658964,24.0278048740409,24.2141325819115,130908.281321955,0.0,1.0
2020-10-26,27.95,28.2,27.6989,28.2,128186,23.6720883408334,23.8838243725046,23.4594206706229,23.8838243725046,151351.188303054,0.0,1.0
2020-10-27,27.67,27.93,27.66,27.93,113942,23.4349439853617,23.6551494582997,23.4264745440949,23.6551494582997,134533.07769668,0.0,1.0
2020-10-28,26.81,27.2577,26.7943,27.17,273576,22.706572036413,23.0857489219297,22.6932750136241,23.0114719220195,323015.40488974,0.0,1.0
2020-10-29,27.19,27.332,26.6682,26.8,151147,23.0284108045532,23.1486768705424,22.5864753592492,22.6981025951462,178461.595325867,0.0,1.0
2020-10-30,26.94,27.0081,26.62,26.92,162254,22.816674772882,22.8743516679092,22.545652652343,22.7997358903483,191575.801623607,0.0,1.0
2020-11-02,27.37,27.434,27.0996,27.27,135056,23.1808607473564,23.2350651714642,22.9518470555009,23.0961663346879,159462.703317501,0.0,1.0
2020-11-03,27.89,28.0184,27.715,27.74,117724,23.6212716932323,23.7300193190986,23.4730564710625,23.4942300742297,138998.543458636,0.0,1.0
2020-11-04,27.97,28.39,27.784,28.02,110222,23.6890272233671,24.0447437565746,23.5314956158038,23.7313744297013,130140.816291476,0.0,1.0
2020-11-05,28.55,28.6917,28.36,28.41,97125,24.1802548168442,24.3002667995954,24.0193354327741,24.0616826391083,114676.986285039,0.0,1.0
2020-11-06,28.38,28.58,28.28,28.58,78580,24.0362743153078,24.2056631406447,23.9515799026393,24.2056631406447,92780.6186077571,0.0,1.0
2020-11-09,29.41,30.139,29.41,29.98,288639,24.9086267657929,25.5260490341459,24.9086267657929,25.3913849180031,340800.521434518,0.0,1.0
2020-11-10,29.8,29.8494,29.4893,29.54,113805,25.2389349751999,25.2807740150581,24.975789435039,25.0187295022619,134371.319682563,0.0,1.0
2020-11-11,29.88,30.04,29.73,30.04,107633,25.3066905053346,25.4422015656041,25.1796488863319,25.4422015656041,127083.944039307,0.0,1.0
2020-11-12,29.4055,29.71,29.265,29.69,94782,24.9048155172228,25.1627100037982,24.7858198674236,25.1457711212646,111910.570029021,0.0,1.0
2020-11-13,29.9505,30.04,29.58,29.58,77576,25.3664000662659,25.4422015656041,25.0526072673293,25.0526072673293,91595.1803145248,0.0,1.0
2020-11-16,30.53,30.53,30.22,30.42,411051,25.8572041876796,25.8572041876796,25.5946515084074,25.7640403337443,485334.258836054,0.0,1.0
2020-11-17,30.58,30.64,30.22,30.33,102554,25.8995513940138,25.9503680416149,25.5946515084074,25.6878153623427,121087.090362687,0.0,1.0
2020-11-18,30.28,30.815,30.28,30.67,63055,25.6454681560084,26.0985832637847,25.6454681560084,25.9757763654154,74450.0115336235,0.0,1.0
2020-11-19,30.41,30.41,30.096,30.21,359096,25.7555708924774,25.7555708924774,25.4896304366985,25.5861820671405,423990.188592151,0.0,1.0
2020-11-20,30.27,30.38,30.223,30.38,73214,25.6369987147416,25.7301625686769,25.5971923407874,25.7301625686769,86444.8996022949,0.0,1.0
2020-11-23,30.62,30.68,30.4,30.4,65767,25.9334291590812,25.9842458066823,25.7471014512106,25.7471014512106,77652.1117838682,0.0,1.0
2020-11-24,31.35,31.37,30.89,30.89,133435,26.5516983715609,26.5686372540946,26.162104073286,26.162104073286,157548.76360303,0.0,1.0
2020-11-25,31.15,31.29,31.02,31.29,76344,26.382309546224,26.5008817239598,26.272206809755,26.5008817239598,90140.5389029093,0.0,1.0
2020-11-27,31.11,31.28,31.05,31.21,67408,26.3484317811566,26.492412282693,26.2976151335556,26.4331261938251,79589.66580697,0.0,1.0
2020-11-30,30.74,31.04,30.7015,31.04,117984,26.0350624542833,26.2891456922887,26.002455105406,26.2891456922887,139305.529470828,0.0,1.0
2020-12-01,31.16,31.335,31.1108,31.15,186616,26.3907789874909,26.5389942096607,26.349109336458,26.382309546224,220340.39096596,0.0,1.0
2020-12-02,31.35,31.37,31.1,31.1,117972,26.5516983715609,26.5686372540946,26.3399623398898,26.3399623398898,139291.360885649,0.0,1.0
2020-12-03,31.4,31.54,31.2605,31.4,116631,26.5940455778951,26.712617755631,26.4758968722227,26.5940455778951,137708.021492,0.0,1.0
2020-12-04,31.8877,31.89,31.51,31.51,97550,27.0071002284792,27.0090481999706,26.6872094318305,26.6872094318305,115178.79034343,0.0,1.0
2020-12-07,31.75,31.88,31.6187,31.85,97618,26.8904760222347,27.0005787587037,26.7792722584011,26.9751704349032,115259.078992772,0.0,1.0
2020-12-08,31.97,32.0,31.63,31.63,53005,27.0768037301053,27.1022120539059,26.7888427270326,26.7888427270326,62583.8214469862,0.0,1.0
2020-12-09,31.93,32.17,31.755,32.0,153823,27.042925965038,27.2461925554423,26.8947107428682,27.1022120539059,181621.189820578,0.0,1.0
2020-12-10,31.98,32.028,31.765,31.8,83507,27.0852731713722,27.1259264894531,26.903180184135,26.932823228569,98598.0035387882,0.0,1.0
2020-12-11,31.82,31.858,31.555,31.74,169030,26.9497621111027,26.9819459879167,26.7253219175313,26.8820065809679,199576.329387493,0.0,1.0
2020-12-14,31.57,32.14,31.56,32.14,290545,26.7380260794315,27.2207842316417,26.7295566381647,27.2207842316417,343050.965046969,0.0,1.0
2020-12-15,32.01,32.06,31.6813,31.8,208074,27.1106814951727,27.153028701507,26.8322909607315,26.932823228569,245676.182695221,0.0,1.0
2020-12-16,32.13,32.1808,32.0,32.04,53090,27.2123147903749,27.2553395520105,27.1022120539059,27.1360898189733,62684.1822586641,0.0,1.0
2020-12-17,32.22,32.288,32.12,32.28,186472,27.2885397617765,27.346131962391,27.203845349108,27.3393564093776,220170.367943824,0.0,1.0
2020-12-18,31.78,32.11,31.65,32.04,100842,27.1081406627927,27.3896285928972,26.997251478206,27.3299190319659,118221.267915977,0.227,1.0
2020-12-21,31.73,31.74,31.2323,31.58,92961,27.0654909764132,27.0740209136891,26.6409559981919,26.9375419172748,108982.044056416,0.0,1.0
2020-12-22,31.52,31.7,31.51,31.68,132864,26.8863622936194,27.0399011645855,26.8778323563435,27.0228412900337,155761.989452692,0.0,1.0
2020-12-23,31.73,31.89,31.64,31.64,87565,27.0654909764132,27.2019699728275,26.9887215409302,26.9887215409302,102656.088981402,0.0,1.0
2020-12-24,31.838,31.838,31.6604,31.73,57751,27.1576142989929,27.1576142989929,27.006122612973,27.0654909764132,67703.8976162271,0.0,1.0
2020-12-28,31.91,32.1438,31.9,32.0,106453,27.2190298473793,27.4184597808897,27.2104999101034,27.2957992828624,124799.276427079,0.0,1.0
2020-12-29,31.805,32.1,31.76,32.09,81492,27.1294655059824,27.3810986556213,27.0910807882409,27.3725687183454,95536.4586681025,0.0,1.0
2020-12-30,31.96,32.05,31.9,31.91,162864,27.2616795337588,27.3384489692418,27.2104999101034,27.2190298473793,190932.236348621,0.0,1.0
2020-12-31,32.1,32.14,31.85,31.92,110198,27.3810986556213,27.4152184047249,27.1678502237239,27.2275597846552,129189.695581254,0.0,1.0
2021-01-04,31.64,32.21,31.31,32.21,456501,26.9887215409302,27.4749279656561,26.7072336108256,27.4749279656561,535175.095941287,0.0,1.0
2021-01-05,32.02,32.158,31.63,31.63,193517,27.3128591574141,27.4305722918215,26.9801916036543,26.9801916036543,226868.022285319,0.0,1.0
2021-01-06,32.56,32.87,32.03,32.03,206098,27.7734757703124,28.0379038258652,27.32138909469,27.32138909469,241617.251491909,0.0,1.0
2021-01-07,32.92,33.0,32.765,32.8,186349,28.0805535122446,28.1487930104518,27.9483394844683,27.9781942649339,218464.677960318,0.0,1.0
2021-01-08,32.89,33.0,32.59,33.0,78358,28.054963700417,28.1487930104518,27.7990655821401,28.1487930104518,91862.3402090409,0.0,1.0
2021-01-11,32.89,32.98,32.5308,32.58,108507,28.054963700417,28.1317331359,27.7485683534668,27.7905356448642,127207.265997887,0.0,1.0
2021-01-12,33.12,33.15,32.8901,32.96,121538,28.2511522577625,28.2767420695902,28.0550489997897,28.1146732613482,142484.048907916,0.0,1.0
2021-01-13,33.14,33.2084,33.0239,33.12,61196,28.2682121323143,28.3265569032814,28.1691795605412,28.2511522577625,71742.6143014431,0.0,1.0
2021-01-14,33.35,33.5026,33.23,33.25,69726,28.4473408151081,28.5775076579383,28.3449815677974,28.3620414423492,81742.687835519,0.0,1.0
2021-01-15,32.91,33.1,32.7,33.07,83748,28.0720235749687,28.2340923832108,27.892894892175,28.2085025713831,98181.2612346765,0.0,1.0
2021-01-19,33.08,33.17,32.9516,33.12,99160,28.217032508659,28.293801944142,28.1075081140365,28.2511522577625,116249.389406678,0.0,1.0
2021-01-20,33.369,33.38,33.105,33.17,108879,28.4635476959323,28.4729306269358,28.2383573518487,28.293801944142,127643.377059396,0.0,1.0
2021-01-21,33.19,33.3616,33.124,33.36,89935,28.3108618186938,28.4572355423482,28.2545642326729,28.455870752384,105434.53848618,0.0,1.0
2021-01-22,33.08,33.15,32.81,32.92,103828,28.217032508659,28.2767420695902,27.9867242022098,28.0805535122446,121721.879823685,0.0,1.0
2021-01-25,33.15,33.1657,32.701,32.99,67996,28.2767420695902,28.2901340711134,27.8937478859026,28.1402630731759,79714.5369311871,0.0,1.0
2021-01-26,33.17,33.3793,33.0943,33.31,79523,28.293801944142,28.4723335313265,28.2292303189635,28.4132210660045,93228.1181301663,0.0,1.0
2021-01-27,32.6,32.9428,32.4357,32.86,115087,27.807595519416,28.1000017692337,27.6674486499731,28.0293738885893,134921.273483727,0.0,1.0
2021-01-28,32.78,33.06,32.6857,32.69,68984,27.9611343903821,28.1999726341072,27.8806970818704,27.8843649548991,80872.8103956264,0.0,1.0
2021-01-29,32.11,32.7022,31.99,32.6,150284,27.3896285928972,27.8947714783757,27.2872693455865,27.807595519416,176184.179483595,0.0,1.0
2021-02-01,32.4,32.445,32.085,32.3,61947,27.6369967738981,27.6753814916397,27.3683037497075,27.5516974011392,72623.0428154046,0.0,1.0
2021-02-02,32.8259,32.909,32.6394,32.69,69070,28.0002868024785,28.0711705812412,27.8412034722831,27.8843649548991,80973.6317700613,0.0,1.0
2021-02-03,32.95,33.0251,32.73,32.8,83908,28.1061433240723,28.1702031530143,27.9184847040027,27.9781942649339,98368.8358847881,0.0,1.0
2021-02-04,33.27,33.27,32.95,33.0,54174,28.379101316901,28.379101316901,28.1061433240723,28.1487930104518,63510.4318446691,0.0,1.0
2021-02-05,33.44,33.5,33.31,33.45,114034,28.5241102505912,28.5752898742465,28.4132210660045,28.5326401878671,133686.79781768,0.0,1.0
2021-02-08,33.71,33.71,33.51,33.51,86170,28.7544185570403,28.7544185570403,28.5838198115224,28.5838198115224,101020.672500741,0.0,1.0
2021-02-09,33.7,33.75,33.6017,33.69,118895,28.7458886197644,28.7885383061439,28.6620393363424,28.7373586824885,139385.550156384,0.0,1.0
2021-02-10,33.71,33.9,33.5598,33.75,80564,28.7544185570403,28.9164873652823,28.6262988991564,28.7885383061439,94448.5256974551,0.0,1.0
2021-02-11,33.68,33.8299,33.425,33.8,65784,28.7288287452126,28.8566925049783,28.5113153446773,28.8311879925234,77121.3173933939,0.0,1.0
2021-02-12,33.8807,33.8819,33.6,33.6,51920,28.9000245863398,28.9010481788129,28.6605892470055,28.6605892470055,60867.9739612218,0.0,1.0
2021-02-16,33.96,34.1,33.92,34.0,107140,28.9676669889377,29.0870861108002,28.9335472398341,29.0017867380413,125604.675080996,0.0,1.0
2021-02-17,34.02,34.0399,33.75,33.9,81311,29.018846612593,29.0358211877721,28.7885383061439,28.9164873652823,95324.2648451638,0.0,1.0
2021-02-18,33.79,33.91,33.67,33.87,80422,28.8226580552475,28.9250173025582,28.7202988079367,28.8908975534546,94282.0531954809,0.0,1.0
2021-02-19,33.9663,34.06,33.8671,33.91,99306,28.9730408494215,29.0529663616966,28.8884238716446,28.9250173025582,116420.551274905,0.0,1.0
2021-02-22,34.14,34.2966,33.7926,33.89,75391,29.1212058599038,29.2547846776443,28.8248758389392,28.9079574280064,88384.0027910336,0.0,1.0
2021-02-23,34.29,34.36,33.9,34.19,90097,29.2491549190422,29.3088644799735,28.9164873652823,29.1638555462832,105624.457819418,0.0,1.0
2021-02-24,34.82,34.85,34.186,34.29,97539,29.7012415946646,29.7268314064923,29.1604435713729,29.2491549190422,114349.023732735,0.0,1.0
2021-02-25,34.16,34.88,34.03,34.84,107994,29.1382657344556,29.75242121832,29.0273765498689,29.7183014692164,126605.854775966,0.0,1.0
2021-02-26,33.69,34.2,33.54,34.2,72340,28.7373586824885,29.1723854835591,28.6094096233501,29.1723854835591,84807.1886817177,0.0,1.0
2021-03-01,34.41,34.595,34.18,34.18,87311,29.3515141663529,29.509318005957,29.1553256090074,29.1553256090074,102358.31422435,0.0,1.0
2021-03-02,34.28,34.5399,34.23,34.41,88899,29.2406249817663,29.4623180515668,29.1979752953868,29.3515141663529,104219.992626707,0.0,1.0
2021-03-03,34.25,34.6263,34.25,34.34,73130,29.2150351699386,29.5360167096305,29.2150351699386,29.2918046054217,85733.3385166438,0.0,1.0
2021-03-04,33.92,34.5,33.5562,34.27,115546,28.9335472398341,29.428283601836,28.6232281217371,29.2320950444904,135459.378261235,0.0,1.0
2021-03-05,34.57,34.5833,33.8,34.33,56999,29.4879931627672,29.4993379793442,28.8311879925234,29.2832746681458,66822.2967607026,0.0,1.0
2021-03-08,34.88,35.2136,34.6216,34.69,163630,29.75242121832,30.0369799258438,29.5320076391109,29.590352410078,191830.24998603,0.0,1.0
2021-03-09,34.91,35.2153,34.8389,35.03,239432,29.7780110301476,30.0384300151807,29.717363176116,29.8803702774584,280696.085159539,0.0,1.0
2021-03-10,35.32,35.42,35.04,35.04,110124,30.1277384584593,30.2130378312183,29.8889002147343,29.8889002147343,129102.942305578,0.0,1.0
2021-03-11,35.4,35.65,35.35,35.49,76630,30.1959779566665,30.4092263885638,30.153328270287,30.2727473921495,89836.5339878354,0.0,1.0
2021-03-12,35.67,35.68,35.45,35.45,189663,30.4262862631156,30.4348162003915,30.238627643046,30.238627643046,222349.817900755,0.0,1.0
2021-03-15,35.78,35.8,35.45,35.74,116409,30.5201155731505,30.5371754477023,30.238627643046,30.4859958240469,136471.109030274,0.0,1.0
2021-03-16,35.67,35.755,35.62,35.74,100960,30.4262862631156,30.4987907299607,30.3836365767362,30.4859958240469,118359.604220434,0.0,1.0
2021-03-17,35.88,35.88,35.5,35.65,79229,30.6054149459094,30.6054149459094,30.2812773294254,30.4092263885638,92883.4497105862,0.0,1.0
2021-03-18,35.51,35.985,35.459,35.77,117478,30.2898072667013,30.6949792873063,30.2463045865943,30.5115856358746,137724.342161333,0.0,1.0
2021-03-19,35.08,35.35,34.8901,35.31,123993,30.1601522201077,30.3922856607984,29.9968850334886,30.3578955214368,144219.246914148,0.278,1.0
2021-03-22,35.24,35.3461,35.0,35.05,75922,30.2977127775541,30.3889326222106,30.0913719413846,30.1343596155865,88306.708154621,0.0,1.0
2021-03-23,34.87,35.2141,34.75,35.13,131674,29.9796039884594,30.2754451623174,29.8764335703747,30.2031398943097,153153.203149964,0.0,1.0
2021-03-24,34.81,35.195,34.8,34.95,104979,29.928018779417,30.2590238707723,29.9194212445766,30.0483842671826,122103.605218039,0.0,1.0
2021-03-25,35.12,35.2,34.49,34.7,103580,30.1945423594693,30.2633226381925,29.6528976645244,29.8334458961727,120476.39459782,0.0,1.0
2021-03-26,35.82,35.85,35.305,35.38,118269,30.796369798297,30.8221624028182,30.3535967540166,30.4180782653196,137561.524548074,0.0,1.0
2021-03-29,35.7,35.81,35.45,35.72,88309,30.6931993802123,30.7877722634566,30.4782610092024,30.710394449893,102714.326419568,0.0,1.0
2021-03-30,35.62,35.6953,35.525,35.63,100273,30.6244191014891,30.6891585388373,30.5427425205053,30.6330166363295,116629.943188909,0.0,1.0
2021-03-31,35.54,35.7099,35.54,35.61,54931,30.5556388227659,30.7017109397042,30.5556388227659,30.6158215666487,63891.5701067081,0.0,1.0
2021-04-01,35.88,35.89,35.5578,35.63,330570,30.8479550073394,30.8565525421798,30.5709424347818,30.6330166363295,384493.934757686,0.0,1.0
2021-04-05,36.15,36.197,36.01,36.06,134202,31.0800884480301,31.1204968617799,30.9597229602645,31.0027106344665,156093.580882569,0.0,1.0
2021-04-06,36.11,36.2145,36.06,36.09,146583,31.0456983086685,31.1355425477506,31.0027106344665,31.0285032389877,170494.220402898,0.0,1.0
2021-04-07,36.15,36.19,36.05,36.11,82924,31.0800884480301,31.1144785873916,30.9941130996261,31.0456983086685,96450.9031244407,0.0,1.0
2021-04-08,36.18,36.21,36.05,36.2,81595,31.1058810525512,31.1316736570724,30.9941130996261,31.123076122232,94905.1111914375,0.0,1.0
2021-04-09,36.35,36.36,36.17,36.23,95349,31.252039144838,31.2606366796784,31.0972835177108,31.1488687267532,110902.720105305,0.0,1.0
2021-04-12,36.41,36.4254,36.3013,36.4,125344,31.3036243538803,31.3168645575345,31.2101691501652,31.2950268190399,145790.627577419,0.0,1.0
2021-04-13,36.33,36.3834,36.1607,36.35,90020,31.2348440751572,31.2807549112049,31.0892878103093,31.252039144838,104704.431759951,0.0,1.0
2021-04-14,36.4,36.589,36.315,36.34,64627,31.2950268190399,31.4575202275234,31.2219477728966,31.2434416099976,75169.2214102461,0.0,1.0
2021-04-15,36.66,36.689,36.43,36.55,287838,31.5185627248902,31.5434955759274,31.3208194235611,31.4239898416459,334791.315584545,0.0,1.0
2021-04-16,36.86,36.91,36.78,36.86,263899,31.6905134216981,31.7335010959001,31.621733142975,31.6905134216981,306947.28768073,0.0,1.0
2021-04-19,36.71,36.8983,36.64,36.87,186350,31.5615503990922,31.7234419801369,31.5013676552094,31.6991109565385,216748.176610385,0.0,1.0
2021-04-20,36.39,36.53,36.25,36.51,425150,31.2864292841995,31.4067947719651,31.166063796434,31.3895997022843,494502.212427718,0.0,1.0
2021-04-21,36.82,36.8396,36.2657,36.37,84246,31.6561232823366,31.6729744506237,31.1795619261334,31.2692342145188,97988.5531887226,0.0,1.0
2021-04-22,36.428,36.81,36.35,36.81,267135,31.319099916593,31.6475257474962,31.252039144838,31.6475257474962,310711.157278322,0.0,1.0
2021-04-23,36.79,36.9,36.44,36.44,85195,31.6303306778154,31.7249035610597,31.3294169584015,31.3294169584015,99092.3579625528,0.0,1.0
2021-04-26,36.86,37.05,36.79,36.85,86237,31.6905134216981,31.8538665836657,31.6303306778154,31.6819158868577,100304.33327797,0.0,1.0
2021-04-27,36.99,37.02,36.8363,36.9,68145,31.8022813746233,31.8280739791445,31.6701372641264,31.7249035610597,79261.0920049083,0.0,1.0
2021-04-28,36.98,37.1399,36.96,36.99,81943,31.7936838397829,31.9311584218808,31.7764887701021,31.8022813746233,95309.8783793118,0.0,1.0
2021-04-29,37.24,37.33,36.9715,37.22,92148,32.0172197456332,32.0945975591967,31.7863759351685,32.0000246759524,107179.559851321,0.0,1.0
2021-04-30,36.92,37.1135,36.865,37.09,94881,31.7420986307405,31.9084609299022,31.6948121891183,31.8882567230272,110358.37802506,0.0,1.0
2021-05-03,37.22,37.335,37.1065,37.18,50438,32.0000246759524,32.0988963266169,31.9024426555139,31.9656345365908,58665.6535115352,0.0,1.0
2021-05-04,37.08,37.21,36.9,37.14,81092,31.8796591881868,31.991427141112,31.7249035610597,31.9312443972292,94320.0597675844,0.0,1.0
2021-05-05,37.27,37.37,37.233,37.25,79654,32.0430123501544,32.1289876985583,32.0112014712449,32.0258172804736,92647.4873073441,0.0,1.0
2021-05-06,37.66,37.668,37.1491,37.33,75106,32.3783162089298,32.3851942368021,31.939068153934,32.0945975591967,87357.5988865015,0.0,1.0
2021-05-07,37.92,37.9558,37.5405,37.63,78992,32.6018521147801,32.6326312895087,32.2755756675871,32.3525236044086,91877.4991511001,0.0,1.0
2021-05-10,37.87,38.2947,37.83,38.11,92537,32.5588644405781,32.9240017452497,32.5244743012165,32.7652052767476,107632.015127422,0.0,1.0
2021-05-11,37.45,37.675,37.2,37.54,124490,32.1977679772815,32.3912125111904,31.9828296062716,32.275145790845,144797.319593382,0.0,1.0
2021-05-12,36.82,37.51,36.8017,37.42,152705,31.6561232823366,32.2493531863239,31.6403897935786,32.1719753727603,177614.866162,0.0,1.0
2021-05-13,37.3,37.47,36.83,36.83,99757,32.0688049546755,32.2149630469623,31.6647208171769,31.6647208171769,116029.771151716,0.0,1.0
2021-05-14,37.85,37.91,37.55,37.55,75242,32.5416693708973,32.5932545799397,32.2837433256854,32.2837433256854,87515.7837645215,0.0,1.0
2021-05-17,38.02,38.02,37.725,37.81,67051,32.687827463184,32.687827463184,32.4342001853924,32.5072792315357,77988.6342361306,0.0,1.0
2021-05-18,37.71,38.06,37.7,38.03,129549,32.4213038831318,32.7222176025456,32.4127063482914,32.6964249980244,150681.564430903,0.0,1.0
2021-05-19,37.42,37.4419,36.96,37.28,96815,32.1719753727603,32.1908039740608,31.7764887701021,32.0516098849948,112607.860040431,0.0,1.0
2021-05-20,37.68,37.81,37.395,37.45,65741,32.3955112786106,32.5072792315357,32.1504815356593,32.1977679772815,76464.9416610856,0.0,1.0
2021-05-21,37.7,37.9228,37.61,37.83,70390,32.4127063482914,32.6042594245354,32.3353285347278,32.5244743012165,81872.3056163401,0.0,1.0
2021-05-24,37.99,38.0971,37.8435,37.88,79854,32.6620348586628,32.7541144568035,32.536080973251,32.5674619754185,92880.1121279619,0.0,1.0
2021-05-25,37.73,38.09,37.72,38.09,113671,32.4384989528126,32.7480102070668,32.4299014179722,32.7480102070668,132213.479922077,0.0,1.0
2021-05-26,37.8,37.8587,37.66,37.78,58241,32.4986816966953,32.5491492262084,32.3783162089298,32.4814866270145,67741.5108879283,0.0,1.0
2021-05-27,37.87,38.05,37.83,37.97,129695,32.5588644405781,32.7136200677052,32.5244743012165,32.644839788982,150851.380549954,0.0,1.0
2021-05-28,37.86,37.99,37.8,37.99,62552,32.5502669057377,32.6620348586628,32.4986816966953,32.6620348586628,72755.7388963391,0.0,1.0
2021-06-01,38.08,38.17,38.02,38.15,70863,32.7394126722264,32.81679048579,32.687827463184,32.7995954161092,82422.4633171006,0.0,1.0
2021-06-02,38.27,38.2894,38.115,38.2,139875,32.9027658341939,32.9194450517843,32.7695040441678,32.8425830903112,162691.983919386,0.0,1.0
2021-06-03,38.22,38.26,38.0,38.1,111502,32.8597781599919,32.8941682993535,32.6706323935032,32.7566077419072,129690.66374248,0.0,1.0
2021-06-04,38.42,38.48,38.28,38.34,139333,33.0317288567999,33.0833140658422,32.9113633690343,32.9629485780767,162061.570655512,0.0,1.0
2021-06-07,38.4,38.54,38.36,38.51,216279,33.0145337871191,33.1348992748846,32.9801436477575,33.1091066703634,251559.317891695,0.0,1.0
2021-06-08,38.44,38.499,38.2946,38.44,183391,33.0489239264806,33.099649382039,32.9239157699013,33.0489239264806,213306.492389349,0.0,1.0
2021-06-09,38.32,38.53,38.32,38.52,99527,32.9457535083959,33.1263017400442,32.9457535083959,33.1177042052038,115762.252608005,0.0,1.0
2021-06-10,38.39,38.6075,38.36,38.56,197086,33.0059362522787,33.1929326350573,32.9801436477575,33.1520943445654,229235.476981134,0.0,1.0
2021-06-11,38.45,38.47,38.32,38.47,52482,33.057521461321,33.0747165310018,32.9457535083959,33.0747165310018,61043.0791782465,0.0,1.0
2021-06-14,38.33,38.46,38.17,38.45,59061,32.9543510432363,33.0661189961614,32.81679048579,33.057521461321,68695.2726524601,0.0,1.0
2021-06-15,38.33,38.4196,38.2,38.37,135406,32.9543510432363,33.0313849554062,32.8425830903112,32.9887411825979,157493.982302687,0.0,1.0
2021-06-16,38.13,38.372,37.99,38.37,182085,32.7824003464284,32.9904606895659,32.6620348586628,32.9887411825979,211787.452310716,0.0,1.0
2021-06-17,37.61,38.153,37.37,38.13,151682,32.3353285347278,32.8021746765613,32.1289876985583,32.7824003464284,176424.990204542,0.0,1.0
2021-06-18,36.68,37.0015,36.65,37.0,163727,31.7653119748096,32.0437347610664,31.7393316215041,32.0424357434012,189058.629890443,0.267,1.0
2021-06-21,37.35,37.39,36.885,36.94,101653,32.3455398652982,32.3801803363721,31.9428443890636,31.9904750367902,117380.620815463,0.0,1.0
2021-06-22,37.44,37.53,37.24,37.37,86143,32.4234809252146,32.501421985131,32.2502785698448,32.3628601008352,99470.9336557347,0.0,1.0
2021-06-23,37.37,37.519,37.36,37.46,63675,32.3628601008352,32.4918958555856,32.3541999830667,32.4408011607515,73526.7137263492,0.0,1.0
2021-06-24,37.59,37.649,37.47,37.55,341031,32.5533826917419,32.604477386576,32.44946127852,32.5187422206679,393794.875678219,0.0,1.0
2021-06-25,37.79,37.829,37.635,37.66,92559,32.7265850471116,32.7603595064087,32.5923532217001,32.6140035161213,106879.608885703,0.0,1.0
2021-06-28,37.66,37.8299,37.5662,37.8,87039,32.6140035161213,32.7611389170079,32.5327716114529,32.7352451648801,100505.561618025,0.0,1.0
2021-06-29,37.59,37.77,37.57,37.73,54592,32.5533826917419,32.7092648115746,32.5360624562049,32.6746243405007,63038.4037023771,0.0,1.0
2021-06-30,37.69,37.74,37.51,37.52,60679,32.6399838694267,32.6832844582692,32.484101749594,32.4927618673625,70067.1764774426,0.0,1.0
2021-07-01,37.96,38.0,37.7755,37.84,615752,32.8738070491759,32.9084475202498,32.7140278763473,32.769885635954,711020.353834739,0.0,1.0
2021-07-02,38.08,38.109,37.9169,38.01,198643,32.9777284623977,33.0028428039263,32.8364819415937,32.9171076380183,229376.788295928,0.0,1.0
2021-07-06,37.73,38.035,37.51,38.03,221954,32.6746243405007,32.9387579324395,32.484101749594,32.9344278735553,256294.436096084,0.0,1.0
2021-07-07,37.8,37.8583,37.59,37.71,125597,32.7352451648801,32.7857336514704,32.5533826917419,32.6573041049637,145029.205557727,0.0,1.0
2021-07-08,37.43,37.6282,37.1653,37.4,272007,32.4148208074461,32.5864643416175,32.1855874901142,32.3888404541406,314091.571583244,0.0,1.0
2021-07-09,38.1,38.1197,37.69,37.76,241044,32.9950486979347,33.0121091299386,32.6399838694267,32.7006046938061,278338.01623014,0.0,1.0
2021-07-12,38.22,38.26,37.9,38.03,206103,33.0989701111565,33.1336105822305,32.821846342565,32.9344278735553,237990.989856958,0.0,1.0
2021-07-13,38.02,38.2,37.97,38.2,158354,32.9257677557868,33.0816498756196,32.8824671669444,33.0816498756196,182854.326272828,0.0,1.0
2021-07-14,38.1,38.24,37.92,38.14,73156,32.9950486979347,33.1162903466935,32.8391665781019,33.0296891690086,84474.6017960709,0.0,1.0
2021-07-15,38.07,38.12,37.88,37.96,89473,32.9690683446292,33.0123689334717,32.804526107028,32.8738070491759,103316.146953085,0.0,1.0
2021-07-16,37.7,38.19,37.66,38.19,192832,32.6486439871952,33.0729897578511,32.6140035161213,33.0729897578511,222666.717884247,0.0,1.0
2021-07-19,36.97,37.2,36.67,37.2,461271,32.0164553900957,32.2156380987709,31.7566518570411,32.2156380987709,532638.253117658,0.0,1.0
2021-07-20,37.49,37.6475,36.95,36.99,219855,32.466781514057,32.6031783689107,31.9991351545587,32.0337756256327,253870.681528175,0.0,1.0
2021-07-21,37.89,37.959,37.73,37.73,193138,32.8131862247965,32.872941037399,32.6746243405007,32.6746243405007,223020.061808868,0.0,1.0
2021-07-22,37.76,37.88,37.606,37.88,154180,32.7006046938061,32.804526107028,32.5672388801715,32.804526107028,178034.530386,0.0,1.0
2021-07-23,37.99,37.99,37.78,37.91,151874,32.8997874024814,32.8997874024814,32.7179249293431,32.8305064603335,175371.749045553,0.0,1.0
2021-07-26,38.19,38.19,37.95,37.95,128998,33.0729897578511,33.0729897578511,32.8651469314074,32.8651469314074,148956.403883339,0.0,1.0
2021-07-27,38.1,38.15,37.93,38.11,115350,32.9950486979347,33.0383492867771,32.8478266958704,33.0037088157032,133196.802957745,0.0,1.0
2021-07-28,38.11,38.2,38.0,38.18,83932,33.0037088157032,33.0816498756196,32.9084475202498,33.0643296400826,96917.8505925395,0.0,1.0
2021-07-29,38.33,38.43,38.22,38.22,66411,33.1942314066099,33.2808325842948,33.0989701111565,33.0989701111565,76686.0241111988,0.0,1.0
2021-07-30,38.1,38.3764,38.07,38.25,66294,32.9950486979347,33.2344143530557,32.9690683446292,33.124950464462,76550.922022373,0.0,1.0
2021-08-02,38.02,38.45,38.0097,38.24,518221,32.9257677557868,33.2981528198317,32.9168478344853,33.1162903466935,598399.483533294,0.0,1.0
2021-08-03,38.27,38.2723,37.8,38.08,180436,33.142270699999,33.1442625270857,32.7352451648801,32.9777284623977,208352.824780959,0.0,1.0
2021-08-04,37.9,38.1961,37.9,38.1,64300,32.821846342565,33.0782724296899,32.821846342565,32.9950486979347,74248.4129187948,0.0,1.0
2021-08-05,38.18,38.21,38.0591,38.06,398118,33.0643296400826,33.0903099933881,32.9596288162616,32.9604082268608,459714.302556839,0.0,1.0
2021-08-06,38.34,38.42,38.19,38.29,83182,33.2028915243784,33.2721724665263,33.0729897578511,33.159590935536,96051.8115616048,0.0,1.0
2021-08-09,38.2,38.35,38.1549,38.35,92901,33.0816498756196,33.2115516421469,33.0425927444837,33.2115516421469,107274.52268381,0.0,1.0
2021-08-10,38.39,38.4859,38.2541,38.27,137773,33.2461921132208,33.3292426426206,33.1285011127471,33.142270699999,159089.060545274,0.0,1.0
2021-08-11,38.7,38.7,38.5,38.5,126357,33.5146557640439,33.5146557640439,33.3414534086742,33.3414534086742,145906.791775741,0.0,1.0
2021-08-12,38.72,38.7377,38.581,38.71,46541,33.5319759995809,33.5473044080311,33.4116003625989,33.5233158818124,53741.7633849709,0.0,1.0
2021-08-13,38.77,38.82,38.6649,38.75,121994,33.5752765884233,33.6185771772658,33.4842587506765,33.5579563528863,140868.754053118,0.0,1.0
2021-08-16,38.78,38.78,38.465,38.68,62361,33.5839367061918,33.5839367061918,33.3111429964845,33.4973355285069,72009.4133441519,0.0,1.0
2021-08-17,38.54,38.65,38.25,38.6,266083,33.3760938797481,33.4713551752015,33.124950464462,33.428054586359,307251.017957569,0.0,1.0
2021-08-18,38.09,38.5256,38.07,38.46,204171,32.9863885801662,33.3636233101615,32.9690683446292,33.3068129376002,235760.07331327,0.0,1.0
2021-08-19,37.87,37.97,37.66,37.76,225313,32.7958659892595,32.8824671669444,32.6140035161213,32.7006046938061,260173.136235963,0.0,1.0
2021-08-20,38.15,38.21,37.84,37.89,47854,33.0383492867771,33.0903099933881,32.769885635954,32.8131862247965,55257.9090484605,0.0,1.0
2021-08-23,38.41,38.5284,38.3,38.3,66799,33.2635123487578,33.3660481431367,33.1682510533044,33.1682510533044,77134.054969869,0.0,1.0
2021-08-24,38.52,38.5799,38.45,38.51,58763,33.3587736442112,33.4106477496444,33.2981528198317,33.3501135264427,67854.7354330814,0.0,1.0
2021-08-25,38.6,38.7264,38.445,38.54,56976,33.428054586359,33.5375184749527,33.2938227609475,33.3760938797481,65791.2531020414,0.0,1.0
2021-08-26,38.37,38.62,38.355,38.61,166342,33.2288718776838,33.445374821896,33.2158817010311,33.4367147041275,192078.219311636,0.0,1.0
2021-08-27,38.75,38.7899,38.45,38.45,58091,33.5579563528863,33.5925102227826,33.2981528198317,33.2981528198317,67078.7644613642,0.0,1.0
2021-08-30,38.72,38.8365,38.672,38.8,73836,33.5319759995809,33.6328663715838,33.4904074342921,33.6012569417288,85259.8105174515,0.0,1.0
2021-08-31,38.6992,38.845,38.65,38.73,56422,33.5139629546224,33.640227471687,33.4713551752015,33.5406361173494,65151.5389378576,0.0,1.0
2021-09-01,38.61,38.74,38.6,38.74,113758,33.4367147041275,33.5492962351179,33.428054586359,33.5492962351179,131358.490774748,0.0,1.0
2021-09-02,38.84,38.85,38.71,38.77,174285,33.6358974128027,33.6445575305712,33.5233158818124,33.5752765884233,201250.150008587,0.0,1.0
2021-09-03,38.79,38.85,38.7,38.82,58330,33.5925968239603,33.6445575305712,33.5146557640439,33.6185771772658,67354.7422325552,0.0,1.0
2021-09-07,38.52,38.74,38.5037,38.74,65614,33.3587736442112,33.5492962351179,33.3446576522485,33.5492962351179,75765.7133009922,0.0,1.0
2021-09-08,38.43,38.55,38.3,38.44,61032,33.2808325842948,33.3847539975166,33.1682510533044,33.2894927020632,70474.7921813357,0.0,1.0
2021-09-09,38.21,38.57,38.21,38.37,183871,33.0903099933881,33.4020742330536,33.0903099933881,33.2288718776838,212319.283542639,0.0,1.0
2021-09-10,38.0,38.47,38.0,38.47,72745,32.9084475202498,33.3154730553687,32.9084475202498,33.3154730553687,84000.0124071188,0.0,1.0
2021-09-13,38.31,38.389,38.142,38.27,67367,33.1769111710729,33.245326101444,33.0314211925623,33.142270699999,77789.9351959636,0.0,1.0
2021-09-14,38.03,38.4564,37.95,38.39,63514,32.9344278735553,33.3036952952036,32.8651469314074,33.2461921132208,73340.8040143753,0.0,1.0
2021-09-15,38.41,38.475,38.05,38.09,61047,33.2635123487578,33.319803114253,32.9517481090923,32.9863885801662,70492.1129619544,0.0,1.0
2021-09-16,38.28,38.44,38.11,38.44,51032,33.1509308177675,33.2894927020632,33.0037088157032,33.2894927020632,58927.6051022074,0.0,1.0
2021-09-17,37.59,37.9325,37.575,37.81,102057,32.844362648763,33.1436229362651,32.8312563587994,33.0365882348957,116803.077320317,0.336,1.0
2021-09-20,36.86,37.0846,36.45,36.99,512630,32.2065232038682,32.4027680522564,31.84828461153,32.3201110502193,586699.212466701,0.0,1.0
2021-09-21,36.94,37.3,36.88,37.08,153559,32.2764234170074,32.5909743761336,32.223998257153,32.3987487900009,175746.531352387,0.0,1.0
2021-09-22,37.34,37.52,37.18,37.23,71465,32.6259244827032,32.7831999622663,32.4861240564248,32.5298116896368,81790.880789132,0.0,1.0
2021-09-23,37.82,37.9799,37.55,37.55,84602,33.0453257615381,33.18503881255,32.8094125421934,32.8094125421934,96826.0280769909,0.0,1.0
2021-09-24,37.75,37.89,37.6,37.7,195812,32.9841630750414,33.1064884480349,32.8531001754054,32.9404754418294,224104.609936074,0.0,1.0
2021-09-27,37.92,38.0999,37.84,37.84,84038,33.1327010279621,33.2898891322588,33.0628008148229,33.0628008148229,96180.5364829927,0.0,1.0
2021-09-28,37.48,37.867,37.39,37.83,90025,32.7482498556967,33.0863921367574,32.6696121159151,33.0540632881805,103032.589981692,0.0,1.0
2021-09-29,37.56,37.72,37.422,37.55,34633,32.8181500688358,32.9579504951142,32.6975722011708,32.8094125421934,39637.0751328625,0.0,1.0
2021-09-30,37.0,37.68,37.0,37.68,68281,32.3288485768617,32.9230003885446,32.3288485768617,32.9230003885446,78146.828953512,0.0,1.0
2021-10-01,37.48,37.66,36.9147,37.14,69359,32.7482498556967,32.9055253352598,32.2543174746021,32.4511739498553,79380.587709416,0.0,1.0
2021-10-04,37.31,37.67,37.1937,37.4,67019,32.599711902776,32.9142628619022,32.4980944679249,32.6783496425575,76702.4842875091,0.0,1.0
2021-10-05,37.57,37.729,37.37,37.45,91708,32.8268875954782,32.9658142690923,32.6521370626303,32.7220372757695,104958.76436591,0.0,1.0
2021-10-06,37.56,37.6,37.01,37.21,5264017,32.8181500688358,32.8531001754054,32.3375861035041,32.512336636352,6024607.66695537,0.0,1.0
2021-10-07,37.84,38.0755,37.81,37.82,45631,33.0628008148229,33.2685695672513,33.0365882348957,33.0453257615381,52224.1612158244,0.0,1.0
2021-10-08,37.89,38.02,37.84,37.96,66244,33.1064884480349,33.220076294386,33.0628008148229,33.1676511345317,75815.5055900827,0.0,1.0
2021-10-11,37.77,38.15,37.75,37.97,70107,33.0016381283261,33.3336641407372,32.9841630750414,33.176388661174,80236.6652135128,0.0,1.0
2021-10-12,37.7,37.8981,37.64,37.84,44556,32.9404754418294,33.1135658446152,32.888050281975,33.0628008148229,50993.8359258458,0.0,1.0
2021-10-13,37.79,37.82,37.45,37.72,64715,33.0191131816109,33.0453257615381,32.7220372757695,32.9579504951142,74065.5824567087,0.0,1.0
2021-10-14,38.39,38.39,38.035,38.08,82666,33.5433647801546,33.5433647801546,33.2331825843496,33.2725014542404,94610.2980663878,0.0,1.0
2021-10-15,38.64,38.73,38.5683,38.62,77749,33.7618029462145,33.8404406859961,33.6991548801885,33.7443278929297,88982.8474144579,0.0,1.0
2021-10-18,38.62,38.72,38.4126,38.53,68204,33.7443278929297,33.8317031593537,33.5631115903664,33.6656901531482,78058.7033280903,0.0,1.0
2021-10-19,38.9,38.91,38.68,38.75,100717,33.9889786389168,33.9977161655592,33.7967530527841,33.8579157392809,115269.462540251,0.0,1.0
2021-10-20,39.17,39.17,38.87,38.9,77132,34.2248918582615,34.2248918582615,33.9627660589896,33.9889786389168,88276.6979224422,0.0,1.0
2021-10-21,39.06,39.25,38.85,39.25,678373,34.1287790651951,34.2947920714006,33.9452910057048,34.2947920714006,776390.193431273,0.0,1.0
2021-10-22,39.13,39.228,38.97,39.07,63289,34.1899417516919,34.2755695127873,34.0501413254135,34.1375165918375,72433.541653444,0.0,1.0
2021-10-25,39.2,39.2997,39.1101,39.22,132723,34.2511044381886,34.3382175788133,34.1725540736735,34.2685794914734,151899.966010998,0.0,1.0
2021-10-26,39.27,39.38,39.24,39.33,91567,34.3122671246854,34.4083799177518,34.2860545447582,34.3646922845398,104797.39146741,0.0,1.0
2021-10-27,38.78,39.28,38.78,39.28,82579,33.884128319208,34.3210046513278,33.884128319208,34.3210046513278,94510.7275545476,0.0,1.0
2021-10-28,39.1,39.13,38.94,38.94,101740,34.1637291717647,34.1899417516919,34.0239287454864,34.0239287454864,116440.274420854,0.0,1.0
2021-10-29,38.96,39.148,38.8395,38.99,73620,34.0414037987712,34.2056692996482,33.9361166027303,34.0676163786983,84257.2538122983,0.0,1.0
2021-11-01,39.18,39.18,38.96,39.05,110010,34.2336293849038,34.2336293849038,34.0414037987712,34.1200415385527,125905.195488875,0.0,1.0
2021-11-02,39.28,39.34,39.145,39.22,136167,34.3210046513278,34.3734298111822,34.2030480416555,34.2685794914734,155841.584893497,0.0,1.0
2021-11-03,39.54,39.59,39.21,39.21,100509,34.5481803440301,34.591867977242,34.259841964831,34.259841964831,115031.408902748,0.0,1.0
2021-11-04,39.37,39.64,39.23,39.64,143714,34.3996423911094,34.635555610454,34.2773170181158,34.635555610454,164479.040673467,0.0,1.0
2021-11-05,39.7,39.8129,39.56,39.65,72395,34.6879807703084,34.786627446101,34.5656553973149,34.6442931370964,82855.2552260438,0.0,1.0
2021-11-08,39.69,39.81,39.625,39.81,143593,34.679243243666,34.7840935633747,34.6224493204904,34.7840935633747,164340.557547804,0.0,1.0
2021-11-09,39.68,39.6998,39.48,39.68,76540,34.6705057170236,34.6878060197755,34.4957551841757,34.6705057170236,87599.1606464727,0.0,1.0
2021-11-10,39.51,39.72,39.44,39.65,90284,34.5219677641029,34.7054558235932,34.4608050776061,34.6442931370964,103329.012539929,0.0,1.0
2021-11-11,39.63,39.6962,39.54,39.59,46824,34.6268180838116,34.6846605101843,34.5481803440301,34.591867977242,53589.5361655401,0.0,1.0
2021-11-12,39.76,39.81,39.6318,39.75,75825,34.7404059301628,34.7840935633747,34.6283908386073,34.7316684035204,86780.8512675566,0.0,1.0
2021-11-15,39.78,39.87,39.725,39.87,85289,34.7578809834475,34.8365187232291,34.7098245869144,34.8365187232291,97612.2917739355,0.0,1.0
2021-11-16,39.75,39.8956,39.712,39.85,112338,34.7316684035204,34.8588867914336,34.6984658022793,34.8190436699443,128569.565047079,0.0,1.0
2021-11-17,39.63,39.68,39.51,39.67,110383,34.6268180838116,34.6705057170236,34.5219677641029,34.6617681903812,126332.089752281,0.0,1.0
2021-11-18,39.52,39.63,39.34,39.63,156436,34.5307052907453,34.6268180838116,34.3734298111822,34.6268180838116,179039.225174962,0.0,1.0
2021-11-19,39.19,39.36,39.15,39.36,138596,34.2423669115462,34.390904864467,34.2074168049767,34.390904864467,158621.547804528,0.0,1.0
2021-11-22,39.33,39.72,39.33,39.36,106010,34.3646922845398,34.7054558235932,34.3646922845398,34.390904864467,121327.240921512,0.0,1.0
2021-11-23,39.7,39.734,39.43,39.46,65616,34.6879807703084,34.7176883608925,34.4520675509637,34.4782801308909,75096.7667230069,0.0,1.0
2021-11-24,39.77,39.7927,39.5739,39.6,63314,34.7491434568052,34.7689776422834,34.5778005593478,34.6006055038844,72462.15386949,0.0,1.0
2021-11-26,38.84,39.0,38.65,39.0,134429,33.9365534790624,34.0763539053407,33.7705404728569,34.0763539053407,153852.463633978,0.0,1.0
2021-11-29,39.1,39.2793,38.9,39.26,102624,34.1637291717647,34.3203930244628,33.9889786389168,34.303529598043,117452.002380241,0.0,1.0
2021-11-30,38.3,38.85,38.2807,38.8,248821,33.4647270403731,33.9452910057048,33.4478636139533,33.9016033724928,284772.808351398,0.0,1.0
2021-12-01,38.06,39.17,38.01,38.8,164120,33.2550264009556,34.2248918582615,33.2113387677436,33.9016033724928,187833.475898865,0.0,1.0
2021-12-02,38.69,38.8883,38.08,38.08,143182,33.8054905794265,33.9787557327452,33.2725014542404,33.2725014542404,163870.172716008,0.0,1.0
2021-12-03,38.59,38.97,38.33,38.93,196789,33.7181153130025,34.0501413254135,33.4909396203003,34.015191218844,225222.775339153,0.0,1.0
2021-12-06,39.06,39.27,38.85,38.85,153221,34.1287790651951,34.3122671246854,33.9452910057048,33.9452910057048,175359.694191445,0.0,1.0
2021-12-07,39.64,39.7681,39.4,39.49,103795,34.635555610454,34.7474833267431,34.4258549710365,34.5044927108181,118792.198579836,0.0,1.0
2021-12-08,39.66,39.74,39.5389,39.71,72865,34.6530306637388,34.722930876878,34.5472192160994,34.6967182969508,83393.1648877088,0.0,1.0
2021-12-09,39.49,39.649,39.44,39.52,85554,34.5044927108181,34.6434193844322,34.4608050776061,34.5307052907453,97915.581264023,0.0,1.0
2021-12-10,39.82,39.84,39.522,39.74,121249,34.7928310900171,34.8103061433019,34.5324527960738,34.722930876878,138768.10333452,0.0,1.0
2021-12-13,39.52,39.79,39.49,39.79,102702,34.5307052907453,34.7666185100899,34.5044927108181,34.7666185100899,117541.272494304,0.0,1.0
2021-12-14,39.35,39.61,39.265,39.32,120358,34.3821673378246,34.6093430305268,34.3078983613642,34.3559547578974,137748.36395464,0.0,1.0
2021-12-15,39.72,39.75,39.18,39.43,168188,34.7054558235932,34.7316684035204,34.2336293849038,34.4520675509637,192489.255693872,0.0,1.0
2021-12-16,39.8,40.1256,39.645,39.96,241037,34.7753560367323,35.0598499042087,34.6399243737752,34.9151564630107,275864.108763312,0.0,1.0
2021-12-17,39.2,39.47,39.035,39.37,186763,34.4319712396862,34.6691302252657,34.2870407484988,34.58129356394,212625.340240808,0.207,1.0
2021-12-20,38.76,38.79,38.42,38.72,250989,34.045489929853,34.0718409282507,33.7468452813455,34.0103552653227,285745.150386855,0.0,1.0
2021-12-21,39.37,39.37,39.05,39.1,166210,34.58129356394,34.58129356394,34.3002162476976,34.3441345783605,189226.226829857,0.0,1.0
2021-12-22,39.62,39.66,39.22,39.35,98958,34.8008852172543,34.8360198817846,34.4495385719514,34.5637262316748,112661.385925209,0.0,1.0
2021-12-23,39.89,39.9566,39.75,39.77,187506,35.0380442028338,35.0965434192767,34.9150728769777,34.9326402092429,213471.228493829,0.0,1.0
2021-12-27,40.33,40.35,39.89,39.93,110235,35.424525512667,35.4420928449321,35.0380442028338,35.073178867364,125499.988656455,0.0,1.0
2021-12-28,40.36,40.4957,40.29,40.37,77502,35.4508765110647,35.5700708604837,35.3893908481367,35.4596601771973,88234.2279752579,0.0,1.0
2021-12-29,40.41,40.479,40.3119,40.37,64455,35.4947948417276,35.5554021380423,35.408627076967,35.4596601771973,73380.5213303559,0.0,1.0
2021-12-30,40.33,40.57,40.28,40.49,75412,35.424525512667,35.6353334998487,35.3806071820041,35.5650641707881,85854.8114896409,0.0,1.0
2021-12-31,40.3,40.46,40.2516,40.3,71202,35.3981745142693,35.5387131723904,35.3556615701876,35.3981745142693,81061.8242147855,0.0,1.0
2022-01-03,40.63,40.64,40.33,40.42,134790,35.6880354966442,35.6968191627767,35.424525512667,35.5035785078601,153455.286170486,0.0,1.0
2022-01-04,41.0043,41.14,40.8,40.8,156973,36.0168081199864,36.1360024694054,35.8373578208979,35.8373578208979,178710.11674486,0.0,1.0
2022-01-05,40.62,41.24,40.58,41.14,215236,35.6792518305116,36.2238391307311,35.6441171659813,36.1360024694054,245041.189807781,0.0,1.0
2022-01-06,40.73,40.85,40.5312,40.69,236843,35.7758721579699,35.8812761515608,35.6012528752543,35.7407374934396,269640.257752626,0.0,1.0
2022-01-07,40.82,40.955,40.6958,40.73,144704,35.854925153163,35.9735046459528,35.7458320197965,35.7758721579699,164742.145040538,0.0,1.0
2022-01-10,40.85,40.85,40.35,40.81,148585,35.8812761515608,35.8812761515608,35.4420928449321,35.8461414870305,169160.573452346,0.0,1.0
2022-01-11,41.13,41.15,40.6001,40.92,136882,36.1272188032728,36.144786135538,35.6617723349078,35.9427618144888,155836.979609678,0.0,1.0
2022-01-12,41.29,41.3693,41.098,41.32,259503,36.267757461394,36.3374119338253,36.0991110716486,36.2941084597917,295438.141754579,0.0,1.0
2022-01-13,41.04,41.4684,40.99,41.4,180120,36.0481658080797,36.4244580651991,36.0042474774168,36.3643777888523,205062.438942265,0.0,1.0
2022-01-14,41.08,41.119,40.75,40.94,156849,36.0833004726099,36.117556770527,35.793439490235,35.9603291467539,178568.945623226,0.0,1.0
2022-01-18,40.6,40.98,40.44,40.97,195489,35.6616844982464,35.9954638112842,35.5211458401253,35.9866801451516,222559.688687456,0.0,1.0
2022-01-19,40.15,40.755,40.12,40.72,275231,35.2664195222807,35.7978313233013,35.2400685238829,35.7670884918373,313344.104666437,0.0,1.0
2022-01-20,39.76,40.6178,39.76,40.27,227702,34.9238565431103,35.6773194239624,34.9238565431103,35.3718235158715,259233.441439217,0.0,1.0
2022-01-21,39.37,39.968,39.251,39.72,390002,34.58129356394,35.1065567986678,34.4767679369623,34.88872187858,444008.224030432,0.0,1.0
2022-01-24,39.3,39.3263,37.935,38.84,538532,34.5198079010119,34.5429089429406,33.3208374739157,34.1157592589136,613106.181259473,0.0,1.0
2022-01-25,39.32,39.5973,38.322,38.86,152423,34.5373752332771,34.7809462951333,33.6607653532463,34.1333265911787,173530.047362297,0.0,1.0
2022-01-26,39.26,39.97,38.97,39.67,183465,34.4846732364817,35.1083135318943,34.229946918637,34.8448035479172,208870.64379604,0.0,1.0
2022-01-27,39.3,40.07,39.081,39.65,124704,34.5198079010119,35.1961501932201,34.3274456127086,34.827236215652,141972.609293006,0.0,1.0
2022-01-28,39.97,39.99,38.924,39.34,129364,35.1083135318943,35.1258808641595,34.1895420544272,34.5549425655422,147277.911122181,0.0,1.0
2022-01-31,40.45,40.45,39.7516,39.87,426921,35.5299295062579,35.5299295062579,34.916478263559,35.0204768705686,486039.648543587,0.0,1.0
2022-02-01,40.8,40.85,40.32,40.5,306643,35.8373578208979,35.8812761515608,35.4157418465344,35.5738478369207,349105.93751151,0.0,1.0
2022-02-02,41.13,41.14,40.7,40.94,365518,36.1272188032728,36.1360024694054,35.7495211595722,35.9603291467539,416133.758368305,0.0,1.0
2022-02-03,40.6,41.0,40.52,40.95,179668,35.6616844982464,36.0130311435494,35.5914151691859,35.9691128128865,204547.847434372,0.0,1.0
2022-02-04,40.6,40.8599,40.215,40.5,231865,35.6616844982464,35.889971981032,35.3235133521424,35.5738478369207,263972.920305066,0.0,1.0
2022-02-07,40.57,40.85,40.4818,40.63,293049,35.6353334998487,35.8812761515608,35.5578615645594,35.6880354966442,333629.484063913,0.0,1.0
2022-02-08,40.81,40.85,40.525,40.68,200823,35.8461414870305,35.8812761515608,35.5958070022521,35.731953827307,228632.323871322,0.0,1.0
2022-02-09,41.15,41.2286,41.02,41.07,233503,36.144786135538,36.21382575134,36.0305984758145,36.0745168064774,265837.745282788,0.0,1.0
2022-02-10,40.62,41.33,40.46,40.92,302338,35.6792518305116,36.3028921259243,35.5387131723904,35.9427618144888,344204.794941853,0.0,1.0
2022-02-11,40.32,40.92,40.169,40.67,212078,35.4157418465344,35.9427618144888,35.2831084879325,35.7231701611745,241445.880113246,0.0,1.0
2022-02-14,39.93,40.24,39.661,40.24,316230,35.073178867364,35.3454725174738,34.8368982483978,35.3454725174738,360020.514472089,0.0,1.0
2022-02-15,40.32,40.4,40.17,40.19,190529,35.4157418465344,35.486011175595,35.2839868545458,35.3015541868109,216912.843822068,0.0,1.0
2022-02-16,40.46,40.5859,40.2,40.29,155495,35.5387131723904,35.6492995289995,35.3103378529435,35.3893908481367,177027.448053118,0.0,1.0
2022-02-17,39.89,40.2968,39.83,40.28,312139,35.0380442028338,35.3953637411068,34.9853422060383,35.3806071820041,355363.005934931,0.0,1.0
2022-02-18,39.69,40.01,39.56,39.78,359214,34.8623708801823,35.1434481964246,34.7481832204588,34.9414238753755,408956.800700683,0.0,1.0
2022-02-22,39.36,39.8114,39.1,39.65,215472,34.5725098978074,34.9690045870317,34.3441345783605,34.827236215652,245309.870329602,0.0,1.0
2022-02-23,38.88,39.72,38.858,39.65,222981,34.1508939234439,34.88872187858,34.1315698579522,34.827236215652,253858.692526012,0.0,1.0
2022-02-24,38.88,38.994,37.93,38.04,391334,34.1508939234439,34.2510277173552,33.3164456408494,33.4130659683077,445524.675111218,0.0,1.0
2022-02-25,39.97,40.02,39.15,39.15,240187,35.1083135318943,35.1522318625572,34.3880529090234,34.3880529090234,273447.324129614,0.0,1.0
2022-02-28,39.87,39.9496,39.37,39.56,153877,35.0204768705686,35.0903948529839,34.58129356394,34.7481832204588,175185.392611143,0.0,1.0
2022-03-01,39.3,39.885,39.05,39.78,194108,34.5198079010119,35.0336523697675,34.3002162476976,34.9414238753755,220987.452244089,0.0,1.0
2022-03-02,40.23,40.34,39.54,39.54,137833,35.3366888513412,35.4333091787995,34.7306158881937,34.7306158881937,156919.671034473,0.0,1.0
2022-03-03,40.18,40.47,39.95,40.41,131914,35.2927705206784,35.547496838523,35.0907461996292,35.4947948417276,150181.026929991,0.0,1.0
2022-03-04,40.17,40.17,39.69,39.91,114726,35.2839868545458,35.2839868545458,34.8623708801823,35.0556115350989,130612.887908563,0.0,1.0
2022-03-07,39.35,40.06,39.32,40.06,279574,34.5637262316748,35.1873665270875,34.5373752332771,35.1873665270875,318288.509354014,0.0,1.0
2022-03-08,39.21,39.924,39.15,39.42,207318,34.4407549058188,35.0679086676845,34.3880529090234,34.6252118946028,236026.730605333,0.0,1.0
2022-03-09,39.8,40.11,39.68,39.83,214292,34.9589912076406,35.2312848577504,34.8535872140497,34.9853422060383,243966.467720497,0.0,1.0
2022-03-10,39.7,39.8895,39.395,39.45,169391,34.8711545463149,35.0376050195271,34.6032527292714,34.6515628930005,192847.721490502,0.0,1.0
2022-03-11,39.51,40.09,39.4,40.0,183196,34.704264889796,35.2137175254852,34.6076445623377,35.1346645302921,208564.393540236,0.0,1.0
2022-03-14,39.12,39.71,39.02,39.57,144198,34.3617019106256,34.8799382124474,34.2738652492999,34.7569668865914,164166.075786125,0.0,1.0
2022-03-15,39.53,39.7001,39.05,39.18,173622,34.7218322220611,34.8712423829762,34.3002162476976,34.4144039074211,197664.616777893,0.0,1.0
2022-03-16,40.13,40.14,39.37,39.92,220129,35.2488521900155,35.2576358561481,34.58129356394,35.0643952012315,250611.756728414,0.0,1.0
2022-03-17,40.61,40.6613,40.03,40.1,195661,35.670468164379,35.7155283716391,35.1610155286898,35.2225011916178,222755.506694885,0.0,1.0
2022-03-18,40.56,40.58,40.1,40.19,124492,35.9243161156104,35.9420302754307,35.516890439743,35.5966041589344,140556.482794278,0.339,1.0
2022-03-21,40.66,40.87,40.45,40.72,139908,36.012886914712,36.1988855928253,35.8268882365986,36.0660293941729,157961.767782523,0.0,1.0
2022-03-22,40.99,41.07,40.85,41.02,383788,36.3051705517473,36.3760271910285,36.181171433005,36.3317417914777,433312.111771442,0.0,1.0
2022-03-23,40.75,40.9946,40.75,40.9,133314,36.0926006339034,36.3092448085059,36.0926006339034,36.2254568325558,150516.876162616,0.0,1.0
2022-03-24,41.21,41.23,40.8081,40.94,222234,36.5000263097708,36.5177404695911,36.1440602681814,36.2608851521965,250911.138043437,0.0,1.0
2022-03-25,41.66,41.665,41.31,41.31,155802,36.898594905728,36.9030234456831,36.5885971088724,36.5885971088724,175906.734025593,0.0,1.0
2022-03-28,41.68,41.68,41.32,41.53,191276,36.9163090655483,36.9163090655483,36.5974541887826,36.7834528668959,215958.308991408,0.0,1.0
2022-03-29,42.25,42.25,41.77,42.01,292107,37.4211626204275,37.4211626204275,36.9960227847398,37.2085927025836,329800.569671852,0.0,1.0
2022-03-30,42.12,42.2782,41.935,42.23,156844,37.3060205815954,37.4461395857741,37.1421646032574,37.4034484606071,177083.1939995,0.0,1.0
2022-03-31,41.63,42.2,41.56,42.04,143016,36.8720236659975,37.3768772208767,36.8100241066264,37.2351639423141,161470.824979167,0.0,1.0
2022-04-01,41.84,41.85,41.42,41.75,247728,37.0580223441109,37.0668794240211,36.6860249878842,36.9783086249194,279694.890994288,0.0,1.0
2022-04-04,41.92,41.9288,41.6,41.88,148479,37.1288789833922,37.1366732137131,36.845452426267,37.0934506637515,167638.772040064,0.0,1.0
2022-04-05,41.45,42.07,41.3896,41.84,189522,36.7125962276146,37.2617351820446,36.6590994649573,37.0580223441109,213977.972336674,0.0,1.0
2022-04-06,41.35,41.446,41.09,41.21,133839,36.624025428513,36.7090533956506,36.3937413508489,36.5000263097708,151109.622310698,0.0,1.0
2022-04-07,41.33,41.46,40.87,41.31,171857,36.6063112686927,36.7214533075248,36.1988855928253,36.5885971088724,194033.475754075,0.0,1.0
2022-04-08,41.49,41.6645,41.25,41.35,143938,36.7480245472553,36.9025805916876,36.5354546294114,36.624025428513,162511.800119227,0.0,1.0
2022-04-11,40.98,41.36,40.92,41.36,626837,36.2963134718371,36.6328825084232,36.2431709923761,36.6328825084232,707724.22328597,0.0,1.0
2022-04-12,40.93,41.375,40.82,41.18,236213,36.2520280722863,36.6461681282884,36.1546001932745,36.4734550700403,266693.992146362,0.0,1.0
2022-04-13,41.24,41.25,40.845,40.95,114159,36.5265975495013,36.5354546294114,36.1767428930499,36.2697422321066,128890.109559747,0.0,1.0
2022-04-14,41.0,41.385,40.97,41.24,139356,36.3140276316574,36.6550252081986,36.2874563919269,36.5265975495013,157338.537546826,0.0,1.0
2022-04-18,41.07,41.25,40.9,40.92,212646,36.3760271910285,36.5354546294114,36.2254568325558,36.2431709923761,240085.899819042,0.0,1.0
2022-04-19,41.52,41.6,41.05,41.07,143528,36.7745957869858,36.845452426267,36.3583130312082,36.3760271910285,162048.893603582,0.0,1.0
2022-04-20,41.83,42.0,41.649,41.78,150048,37.0491652642007,37.1997356226735,36.8888521178268,37.0048798646499,169410.236242617,0.0,1.0
2022-04-21,41.35,42.2,41.3,42.13,166885,36.624025428513,37.3768772208767,36.5797400289622,37.3148776615055,188419.88747167,0.0,1.0
2022-04-22,40.34,41.2,40.27,41.2,302475,35.7294603575868,36.4911692298606,35.6674607982157,36.4911692298606,341506.459316256,0.0,1.0
2022-04-25,40.23,40.26,39.29,40.0,386543,35.6320324785751,35.6586037183056,34.79946696702,35.4283196406414,436422.617748519,0.0,1.0
2022-04-26,39.36,40.12,39.34,40.0,176155,34.8614665263911,35.5346045995633,34.8437523665708,35.4283196406414,198886.090886371,0.0,1.0
2022-04-27,39.37,39.84,39.27,39.49,244140,34.8703236063013,35.2866063620788,34.7817528071997,34.9766085652232,275643.894462255,0.0,1.0
2022-04-28,40.24,40.38,39.41,39.76,236844,35.6408895584852,35.7648886772275,34.9057519259419,35.2157497227975,267406.416564342,0.0,1.0
2022-04-29,38.95,40.09,38.88,40.0,373177,34.4983262500746,35.5080333598328,34.4363266907034,35.4283196406414,421331.865338498,0.0,1.0
2022-05-02,39.09,39.2668,38.39,38.95,244132,34.6223253688168,34.7789185416284,34.0023297751056,34.4983262500746,275634.862139999,0.0,1.0
2022-05-03,39.57,39.7791,39.1534,39.19,294836,35.0474652045045,35.2326667454259,34.6784792554472,34.7108961679184,332881.720601595,0.0,1.0
2022-05-04,40.66,40.75,39.54,39.71,186757,36.012886914712,36.0926006339034,35.020893964774,35.1714643232467,210856.175956776,0.0,1.0
2022-05-05,39.6,40.41,39.1901,40.41,239469,35.074036444235,35.791459916958,34.7109847387175,35.791459916958,270370.14730475,0.0,1.0
2022-05-06,39.55,39.655,38.95,39.4,185548,35.0297510446842,35.1227503837409,34.4983262500746,34.8968948460318,209491.166255765,0.0,1.0
2022-05-09,38.41,39.03,38.255,39.01,232745,34.0200439349259,34.5691828893558,33.8827591963184,34.5514687295355,262778.480448176,0.0,1.0
2022-05-10,38.17,38.95,37.8016,38.92,263010,33.807474017082,34.4983262500746,33.4811791931917,34.4717550103441,296948.884584738,0.0,1.0
2022-05-11,37.84,38.7899,37.8313,38.23,187668,33.5151903800468,34.3565244007129,33.5074847205249,33.860616496543,211884.731653733,0.0,1.0
2022-05-12,37.83,38.0,37.25,37.66,230013,33.5063333001366,33.6569036586093,32.9926226653473,33.3557629416639,259693.942397586,0.0,1.0
2022-05-13,38.55,38.7,38.18,38.18,203403,34.1440430536681,34.2768992523205,33.8163310969922,33.8163310969922,229650.180491956,0.0,1.0
2022-05-16,38.64,38.9787,38.37,38.53,163895,34.2237567728596,34.5237460694167,33.9846156152853,34.1263288938478,185044.057028309,0.0,1.0
2022-05-17,39.46,39.47,39.04,39.27,200794,34.9500373254927,34.9588944054029,34.578039969266,34.7817528071997,226704.51439606,0.0,1.0
2022-05-18,38.4,39.205,38.22,39.14,188900,34.0111868550157,34.7241817877836,33.8517594166328,34.6666107683676,213275.709281232,0.0,1.0
2022-05-19,38.06,38.44,37.91,38.0,192340,33.7100461380703,34.0466151746564,33.5771899394179,33.6569036586093,217159.60785152,0.0,1.0
2022-05-20,38.2,38.5058,37.48,38.45,281974,33.8340452568125,34.1048947604652,33.196335503281,34.0554722545665,318360.004493733,0.0,1.0
2022-05-23,38.89,39.05,38.4561,38.61,217513,34.4451837706136,34.5868970491762,34.0608750733117,34.1971855331291,245580.93887183,0.0,1.0
2022-05-24,38.95,39.0533,38.2,38.65,258943,34.4983262500746,34.5898198855465,33.8340452568125,34.2326138527697,292357.077757597,0.0,1.0
2022-05-25,39.35,39.41,38.86,38.87,237193,34.852609446481,34.9057519259419,34.4186125308831,34.4274696107933,267800.451622781,0.0,1.0
2022-05-26,39.82,39.94,39.43,39.45,103666,35.2688922022585,35.3751771611804,34.9234660857623,34.9411802455826,117043.089880086,0.0,1.0
2022-05-27,40.54,40.54,40.0,40.04,268103,35.90660195579,35.90660195579,35.4283196406414,35.463747960282,302699.086741272,0.0,1.0
2022-05-31,40.22,40.5168,40.12,40.39,238532,35.6231753986649,35.8860535303985,35.5346045995633,35.7737457571376,269312.23656046,0.0,1.0
2022-06-01,39.99,40.43,39.66,40.43,209484,35.4194625607312,35.8091740767783,35.1271789236959,35.8091740767783,236515.874447166,0.0,1.0
2022-06-02,40.42,40.44,39.6593,39.99,134635,35.8003169968681,35.8180311566884,35.1265589281022,35.4194625607312,152008.338375218,0.0,1.0
2022-06-03,40.0584,40.29,39.985,40.14,137069,35.4800449873167,35.685174958036,35.4150340207761,35.5523187593836,154756.422421753,0.0,1.0
2022-06-06,40.08,40.4092,40.0,40.36,142735,35.4991762799227,35.7907513505651,35.4283196406414,35.7471745174072,161153.564659908,0.0,1.0
2022-06-07,40.52,40.55,39.76,39.86,96686,35.8888877959697,35.9154590357002,35.2157497227975,35.3043205218991,109162.388711303,0.0,1.0
2022-06-08,40.0,40.45,39.91,40.4,83730,35.4283196406414,35.8268882365986,35.3486059214499,35.7826028370478,94534.5428169273,0.0,1.0
2022-06-09,39.08,39.9223,39.065,39.85,190717,34.6134682889066,35.3595001297394,34.6001826690414,35.295463441989,215327.175473736,0.0,1.0
2022-06-10,38.11,38.56,38.08,38.56,161660,33.7543315376211,34.1529001335783,33.7277602978906,34.1529001335783,182520.651997904,0.0,1.0
2022-06-13,36.52,37.28,36.41,37.23,460197,32.3460558319056,33.0191939050778,32.2486279528938,32.974908505527,519580.950683405,0.0,1.0
2022-06-14,36.29,36.84,35.99,36.73,481008,32.1423429939719,32.6294823890307,31.8766305966671,32.532054510019,543077.407993366,0.0,1.0
2022-06-15,36.59,37.019,36.0,36.64,263113,32.4080553912767,32.7880241194226,31.8854876765772,32.4523407908275,297065.17573379,0.0,1.0
2022-06-16,35.53,35.85,35.255,35.85,303534,31.4692049207997,31.7526314779248,31.2256352232703,31.7526314779248,342702.112974958,0.0,1.0
2022-06-17,34.91,35.3486,34.61,35.15,198859,31.2530921709918,31.6457477489407,30.9845179042689,31.4679515843701,222127.386692428,0.376,1.0
2022-06-21,35.75,35.87,35.42,35.42,227077,32.005100117816,32.1125298245052,31.7096684244208,31.7096684244208,253647.159987512,0.0,1.0
2022-06-22,35.54,35.91,35.16,35.16,266520,31.81709813111,32.1483397267349,31.4769040599276,31.4769040599276,297705.364611438,0.0,1.0
2022-06-23,35.67,35.73,35.2201,35.7,176230,31.9334803133566,31.9871951667011,31.5307084380277,31.9603377400288,196850.579339163,0.0,1.0
2022-06-24,36.67,36.69,35.96,35.97,208544,32.8287278690997,32.8466328202145,32.1931021045221,32.2020545800795,232945.623433617,0.0,1.0
2022-06-27,36.76,36.965,36.64,36.81,159594,32.9093001491165,33.0928258980439,32.8018704424274,32.9540625269037,178268.009754607,0.0,1.0
2022-06-28,36.45,37.2795,36.39,37.01,128317,32.6317734068362,33.3743812543251,32.5780585534916,33.1331120380523,143331.304483138,0.0,1.0
2022-06-29,36.23,36.58,36.1,36.58,103448,32.4348189445727,32.7481555890828,32.3184367623261,32.7481555890828,115552.395911467,0.0,1.0
2022-06-30,35.93,36.17,35.6,35.8,241966,32.1662446778498,32.3811040912281,31.8708129844545,32.0498624956032,270278.314023605,0.0,1.0
2022-07-01,36.29,36.35,35.6,35.83,168265,32.4885337979173,32.5422486512619,31.8708129844545,32.0767199222755,187953.598890679,0.0,1.0
2022-07-05,35.96,35.96,35.25,35.8,193994,32.1931021045221,32.1931021045221,31.5574763399445,32.0498624956032,216693.135608702,0.0,1.0
2022-07-06,35.91,36.12,35.5906,35.91,128759,32.1483397267349,32.336341713441,31.8623976574306,32.1483397267349,143825.022669984,0.0,1.0
2022-07-07,36.47,36.55,36.26,36.26,147128,32.649678357951,32.7212981624105,32.461676371245,32.461676371245,164343.369670388,0.0,1.0
2022-07-08,36.39,36.5399,36.158,36.44,124043,32.5780585534916,32.7122561620975,32.3703611205592,32.6228209312787,138557.205997661,0.0,1.0
2022-07-11,36.14,36.2999,35.955,36.13,158313,32.3542466645558,32.4973967487191,32.1886258667433,32.3452941889984,176837.120620331,0.0,1.0
2022-07-12,35.94,36.27,35.73,36.01,392494,32.1751971534072,32.4706288468024,31.9871951667011,32.2378644823092,438419.515900502,0.0,1.0
2022-07-13,35.76,35.965,35.357,35.48,216578,32.0140525933734,32.1975783423008,31.653267828409,31.7633832777654,241919.677535705,0.0,1.0
2022-07-14,35.51,35.5354,34.9438,35.16,127378,31.7902407044377,31.8129799923535,31.2833515383759,31.4769040599276,142282.432588458,0.0,1.0
2022-07-15,36.21,36.21,35.75,35.93,153171,32.4169139934578,32.4169139934578,32.005100117816,32.1662446778498,171093.457912722,0.0,1.0
2022-07-18,36.1,36.593,36.0,36.53,174474,32.3184367623261,32.7597938073074,32.2289120067518,32.7033932112956,194889.110705448,0.0,1.0
2022-07-19,36.93,36.97,36.37,36.42,188189,33.0614922335929,33.0973021358226,32.5601536023767,32.6049159801639,210208.895620824,0.0,1.0
2022-07-20,36.97,37.14,36.719,36.9,187896,33.0973021358226,33.2494942202989,32.8725949993311,33.0346348069206,209881.61184538,0.0,1.0
2022-07-21,37.09,37.11,36.5191,36.77,119679,33.2047318425118,33.2226367936266,32.693635012938,32.918252624674,133682.576659659,0.0,1.0
2022-07-22,37.0,37.3149,36.809,37.24,67330,33.1241595624949,33.4060730177984,32.953167279348,33.3390189758732,75208.2477836115,0.0,1.0
2022-07-25,37.24,37.26,37.005,37.15,83489,33.3390189758732,33.3569239269881,33.1286358002736,33.2584466958563,93258.0038497839,0.0,1.0
2022-07-26,37.0,37.24,36.92,37.16,97701,33.1241595624949,33.3390189758732,33.0525397580354,33.2673991714138,109132.942472993,0.0,1.0
2022-07-27,37.57,37.69,37.08,37.18,153629,33.6344506692685,33.7418803759576,33.1957793669543,33.2853041225286,171605.048251128,0.0,1.0
2022-07-28,38.0,38.05,37.35,37.71,164397,34.019407118238,34.0641694960251,33.437496207005,33.7597853270725,183633.006251038,0.0,1.0
2022-07-29,38.46,38.555,38.0911,38.14,200603,34.4312209938798,34.5162695116754,34.1009641705662,34.144741776042,224075.451212473,0.0,1.0
2022-08-01,38.3,38.389,38.09,38.18,130276,34.2879813849609,34.3676584174221,34.0999793982549,34.1805516782717,145519.526039771,0.0,1.0
2022-08-02,37.89,38.36,37.89,38.23,185828,33.9209298871062,34.3416962383055,33.9209298871062,34.2253140560589,207571.636256245,0.0,1.0
2022-08-03,38.28,38.3429,37.9788,38.14,174487,34.2700764338461,34.3263875051023,34.0004278700562,34.144741776042,194903.631828591,0.0,1.0
2022-08-04,38.06,38.24,38.01,38.24,288239,34.0731219715826,34.2342665316163,34.0283595937954,34.2342665316163,321965.693344726,0.0,1.0
2022-08-05,38.16,38.17,37.7303,37.7312,161081,34.1626467271569,34.1715992027143,33.7779588524541,33.7787645752542,179929.002840219,0.0,1.0
2022-08-08,38.27,38.51,38.15,38.36,156277,34.2611239582886,34.475983371667,34.1536942515995,34.3416962383055,174562.889334316,0.0,1.0
2022-08-09,38.31,38.34,38.1673,38.27,133355,34.2969338605184,34.3237912871906,34.1691820343138,34.2611239582886,148958.798205607,0.0,1.0
2022-08-10,38.99,38.9906,38.7403,38.87,216933,34.9057021984237,34.9062393469571,34.6821588837546,34.7982724917345,242316.215898443,0.0,1.0
2022-08-11,39.16,39.45,39.1209,39.23,205432,35.0578942829,35.3175160740655,35.0228901034704,35.120561611802,229469.489955189,0.0,1.0
2022-08-12,39.72,39.72,39.2499,39.34,133805,35.5592329141161,35.5592329141161,35.1383770381613,35.2190388429337,149461.452468233,0.0,1.0
2022-08-15,39.68,39.72,39.34,39.46,215336,35.5234230118864,35.5592329141161,35.2190388429337,35.3264685496229,240532.351770857,0.0,1.0
2022-08-16,39.84,39.9784,39.62,39.62,153176,35.6666626208053,35.7905648825202,35.4697081585418,35.4697081585418,171099.042960084,0.0,1.0
2022-08-17,39.64,39.85,39.44,39.56,116221,35.4876131096567,35.6756150963627,35.3085635985081,35.4159933051972,129819.957903744,0.0,1.0
2022-08-18,39.82,39.86,39.665,39.71,98858,35.6487576696904,35.6845675719202,35.5099942985503,35.5502804385587,110425.322432679,0.0,1.0
2022-08-19,39.41,39.67,39.36,39.67,150400,35.2817061718358,35.514470536329,35.2369437940486,35.514470536329,167998.224664416,0.0,1.0
2022-08-22,38.7,39.05,38.62,39.05,218710,34.6460804072582,34.9594170517682,34.5744606027987,34.9594170517682,244301.141731081,0.0,1.0
2022-08-23,38.76,38.975,38.6838,38.76,70168,34.6997952606027,34.8922734850875,34.6315773968551,34.6997952606027,78378.3206665745,0.0,1.0
2022-08-24,38.81,38.87,38.61,38.71,142346,34.7445576383899,34.7982724917345,34.5655081272413,34.6550328828156,159001.830372879,0.0,1.0
2022-08-25,39.29,39.29,38.9199,38.95,147275,35.1742764651466,35.1742764651466,34.8429453447661,34.8698922961939,164507.570062845,0.0,1.0
2022-08-26,38.28,39.37,38.275,39.37,169602,34.2700764338461,35.245896269606,34.2656001960673,35.245896269606,189447.040555415,0.0,1.0
2022-08-29,38.09,38.3664,37.97,38.03,141675,34.0999793982549,34.3474258226623,33.9925496915657,34.0462645449103,158252.31701683,0.0,1.0
2022-08-30,37.6,38.13,37.46,38.13,195444,33.6613080959407,34.1357893004846,33.5359734381367,34.1357893004846,218312.799343832,0.0,1.0
2022-08-31,37.29,37.7084,37.28,37.65,110568,33.3837813536604,33.7583529309833,33.374828878103,33.7060704737279,123505.503355686,0.0,1.0
2022-09-01,37.24,37.27,36.7101,37.03,214970,33.3390189758732,33.3658764025455,32.864627296085,33.1510169891672,240123.526303921,0.0,1.0
2022-09-02,37.01,37.798,36.895,37.67,116409,33.1331120380523,33.8385671119779,33.0301585691419,33.7239754248428,130029.955684575,0.0,1.0
2022-09-06,36.83,37.1904,36.7,37.18,148629,32.9719674780186,33.2946146971084,32.855585295772,33.2853041225286,166020.000888614,0.0,1.0
2022-09-07,37.41,37.44,36.74,36.74,136216,33.4912110603496,33.5180684870218,32.8913951980017,32.8913951980017,152154.562306437,0.0,1.0
2022-09-08,37.61,37.64,37.12,37.23,94488,33.6702605714982,33.6971179981705,33.2315892691841,33.3300665003158,105543.991037842,0.0,1.0
2022-09-09,38.21,38.29,37.88,37.98,110556,34.207409104944,34.2790289094035,33.9119774115488,34.0015021671231,123492.099242016,0.0,1.0
2022-09-12,38.72,38.8,38.4637,38.51,135230,34.663985358373,34.7356051628325,34.4345334098361,34.475983371667,151053.19096655,0.0,1.0
2022-09-13,37.24,38.1191,37.105,38.03,210738,33.3390189758732,34.126031102127,33.2181605558479,34.0462645449103,235396.342216289,0.0,1.0
2022-09-14,37.34,37.485,37.065,37.33,114468,33.4285437314475,33.5583546270303,33.1823506536182,33.4195912558901,127861.840298447,0.0,1.0
2022-09-15,36.93,37.38,36.84,37.19,119254,33.0614922335929,33.4643536336773,32.980919953576,33.2942565980861,133207.847633845,0.0,1.0
2022-09-16,36.26,36.3,35.9581,36.15,200501,32.8045561850946,32.8407443331201,32.5314261378723,32.7050387780245,221620.625469804,0.383,1.0
2022-09-19,36.54,36.5538,35.82,35.9,109974,33.0578732212729,33.0703581323417,32.4064865568144,32.4788628528653,121558.030460777,0.0,1.0
2022-09-20,36.0,36.25,35.8,36.25,184097,32.569333222929,32.7955091480882,32.3883924828016,32.7955091480882,203488.722186496,0.0,1.0
2022-09-21,35.4,36.41,35.4,36.2,200833,32.0265110025468,32.9402617401901,32.0265110025468,32.7502739630564,221987.59644579,0.0,1.0
2022-09-22,35.13,35.455,35.11,35.43,148712,31.7822410033749,32.0762697060819,31.7641469293621,32.053652113566,164376.469218934,0.0,1.0
2022-09-23,34.33,34.71,33.91,34.71,271125,31.0584780428653,31.4022654491074,30.6785024885978,31.4022654491074,299683.752602235,0.0,1.0
2022-09-26,33.64,34.25,33.5,34.15,203779,30.4342324894259,30.9861017468144,30.3075739713367,30.8956313767507,225243.911190524,0.0,1.0
2022-09-27,33.49,34.1291,33.3353,33.97,162556,30.2985269343303,30.8767230694074,30.1585692718418,30.7327847106361,179678.716783804,0.0,1.0
2022-09-28,34.15,34.275,33.48,33.61,118023,30.8956313767507,31.0087193393303,30.289479897324,30.4070913784068,130454.865959884,0.0,1.0
2022-09-29,33.39,33.82,33.1763,33.82,122977,30.2080565642666,30.5970791555405,30.0147213834405,30.5970791555405,135930.691908769,0.0,1.0
2022-09-30,33.02,33.6,32.97,33.5,215950,29.873316195031,30.3980443414004,29.8280810099991,30.3075739713367,238696.934530023,0.0,1.0
2022-10-03,33.93,34.08,33.28,33.48,109311,30.6965965626106,30.8323021177061,30.1085391571966,30.289479897324,120825.193843072,0.0,1.0
2022-10-04,35.02,35.06,34.39,34.45,176167,31.6827235963048,31.7189117443303,31.1127602649036,31.1670424869418,194723.421464926,0.0,1.0
2022-10-05,34.82,35.005,34.32,34.62,187246,31.5017828561774,31.6691530407953,31.049431005859,31.32084211605,206969.419787029,0.0,1.0
2022-10-06,34.31,34.8485,34.26,34.68,112401,31.0403839688526,31.5275669116456,30.9951487838208,31.3751243380883,124240.676721969,0.0,1.0
2022-10-07,33.6,34.06,33.415,34.05,135973,30.3980443414004,30.8142080436934,30.2306741567826,30.805161006687,150295.616016906,0.0,1.0
2022-10-10,33.37,33.8,33.25,33.73,146629,30.1899624902539,30.5789850815278,30.0813980461775,30.5156558224832,162074.057944908,0.0,1.0
2022-10-11,33.27,33.66,33.01,33.21,111446,30.0994921201902,30.4523265634386,29.8642691580246,30.045209898152,123185.082498879,0.0,1.0
2022-10-12,33.05,33.28,33.03,33.22,143765,29.9004573060501,30.1085391571966,29.8823632320374,30.0542569351584,158908.380609904,0.0,1.0
2022-10-13,34.08,34.15,32.35,32.5,182688,30.8323021177061,30.8956313767507,29.2671647156043,29.4028702706998,201931.306207089,0.0,1.0
2022-10-14,33.38,34.37,33.35,34.25,220092,30.1990095272603,31.0946661908908,30.1718684162412,30.9861017468144,243275.229055716,0.0,1.0
2022-10-17,34.13,34.26,33.97,33.97,80370,30.877537302738,30.9951487838208,30.7327847106361,30.7327847106361,88835.7148792682,0.0,1.0
2022-10-18,34.5,34.82,34.2082,34.75,118265,31.2122776719736,31.5017828561774,30.9482851321278,31.4384535971329,130722.356852018,0.0,1.0
2022-10-19,34.22,34.555,34.0001,34.31,83462,30.9589606357953,31.2620363755087,30.7600162920252,31.0403839688526,92253.4084266951,0.0,1.0
2022-10-20,33.98,34.561,33.895,34.28,129910,30.7418317476424,31.2674645977125,30.6649319330883,31.0132428578335,143593.974368119,0.0,1.0
2022-10-21,34.82,34.85,33.96,34.0,103102,31.5017828561774,31.5289239671965,30.7237376736297,30.7599258216552,113962.173391593,0.0,1.0
2022-10-24,35.04,35.18,34.719,34.97,284715,31.7008176703176,31.8274761884067,31.4104077824131,31.637488411273,314705.24526379,0.0,1.0
2022-10-25,35.58,35.59,34.9367,34.96,256924,32.1893576686615,32.1984047056679,31.6073617780418,31.6284413742666,283986.900704754,0.0,1.0
2022-10-26,35.65,35.96,35.51,35.51,174221,32.2526869277061,32.5331450749035,32.1260284096169,32.1260284096169,192572.440985206,0.0,1.0
2022-10-27,35.7,36.0804,35.64,35.91,74001,32.2979221127379,32.6420714004602,32.2436398906997,32.4879098898717,81795.8409453868,0.0,1.0
2022-10-28,36.53,36.55,35.76,35.76,253259,33.0488261842666,33.0669202582793,32.3522043347761,32.3522043347761,279935.850623474,0.0,1.0
2022-10-31,36.39,36.5497,36.24,36.29,116721,32.9221676661774,33.0666488471691,32.7864621110819,32.8316972961137,129015.720746834,0.0,1.0
2022-11-01,36.52,36.77,36.3281,36.77,175206,33.0397791472602,33.2659550724194,32.866166507108,33.2659550724194,193661.195236246,0.0,1.0
2022-11-02,35.84,36.88,35.83,36.42,158456,32.4245806308271,33.3654724794895,32.4155335938207,32.9493087771965,175146.846297242,0.0,1.0
2022-11-03,35.63,35.8429,35.31,35.52,108034,32.2345928536933,32.4272042715589,31.9450876694895,32.1350754466233,119413.681986648,0.0,1.0
2022-11-04,36.33,36.492,35.7569,36.22,131247,32.8678854441392,33.0144474436424,32.3493997533042,32.7683680370691,145071.806280444,0.0,1.0
2022-11-07,36.6,36.63,36.2717,36.45,176079,33.1121554433111,33.1392965543303,32.815141218392,32.9764498882156,194626.152049604,0.0,1.0
2022-11-08,36.78,37.04,36.4664,36.62,155147,33.2750021094258,33.5102250715914,32.9912870289061,33.1302495173239,171489.295214307,0.0,1.0
2022-11-09,36.11,36.7396,36.0707,36.66,132414,32.6688506299991,33.2384520799201,32.633295774564,33.1664376653494,146361.731367717,0.0,1.0
2022-11-10,37.88,37.9218,37.11,37.18,234035,34.2701761801264,34.307992794813,33.573554330636,33.6368835896806,258686.904712823,0.0,1.0
2022-11-11,38.37,38.43,37.995,38.13,273682,34.7134809934385,34.7677632154767,34.3742171056996,34.4963521052856,302510.092317878,0.0,1.0
2022-11-14,38.06,38.4899,38.0,38.38,133269,34.433022846241,34.8219549671449,34.3787406242028,34.7225280304449,147306.792164305,0.0,1.0
2022-11-15,38.22,38.56,37.87,38.5,117267,34.577775438343,34.8853746965595,34.26112914312,34.8310924745213,129619.233255532,0.0,1.0
2022-11-16,37.99,38.14,37.88,38.14,111266,34.3696935871965,34.505399142292,34.2701761801264,34.505399142292,122986.122331176,0.0,1.0
2022-11-17,37.8,37.85,37.46,37.51,76632,34.1977998840754,34.2430350691073,33.8902006258589,33.9354358108907,84703.9753966417,0.0,1.0
2022-11-18,38.1,38.14,37.8,38.02,100016,34.4692109942665,34.505399142292,34.1977998840754,34.3968346982156,110551.111849756,0.0,1.0
2022-11-21,38.05,38.0677,37.705,37.91,112212,34.4239758092347,34.439989064736,34.1118530325149,34.2973172911455,124031.768545881,0.0,1.0
2022-11-22,38.63,38.705,38.2045,38.28,126983,34.9487039556041,35.0165567331519,34.5637525309831,34.6320576603812,140358.66097442,0.0,1.0
2022-11-23,38.77,38.815,38.51,38.58,157097,35.0753624736933,35.1160741402219,34.8401395115277,34.9034687705722,173644.697031086,0.0,1.0
2022-11-25,38.84,38.9082,38.77,38.77,36155,35.1386917327378,35.2003925251213,35.0753624736933,35.0753624736933,39963.3603516231,0.0,1.0
2022-11-28,38.2,38.6,38.115,38.57,93877,34.5596813643302,34.921562844585,34.4827815497761,34.8944217335659,103765.464796828,0.0,1.0
2022-11-29,38.37,38.4482,38.16,38.16,112779,34.7134809934385,34.7842288228283,34.5234932163047,34.5234932163047,124658.493074144,0.0,1.0
2022-11-30,39.2,39.23,38.11,38.42,126121,35.4643850649671,35.4915261759862,34.4782580312729,34.7587161784703,139405.862837977,0.0,1.0
2022-12-01,39.24,39.5,39.064,39.42,82394,35.5005732129926,35.7357961751582,35.3413453616805,35.6634198791073,91072.911431659,0.0,1.0
2022-12-02,39.12,39.18,38.65,38.82,179225,35.3920087689162,35.4462909909544,34.9667980296168,35.1205976587251,198103.533647342,0.0,1.0
2022-12-05,38.49,39.0,38.32,38.99,107012,34.8220454375149,35.2834443248397,34.6682458084066,35.2743972878334,118284.030367802,0.0,1.0
2022-12-06,38.06,38.5423,37.7933,38.44,107102,34.433022846241,34.8693614410582,34.1917383692812,34.7768102524831,118383.510451654,0.0,1.0
2022-12-07,37.97,38.2,37.86,37.98,179766,34.3515995131837,34.5596813643302,34.2520821061137,34.3606465501901,198701.519484715,0.0,1.0
2022-12-08,38.18,38.31,38.05,38.16,146893,34.5415872903175,34.6591987714003,34.4239758092347,34.5234932163047,162365.866190872,0.0,1.0
2022-12-09,37.96,38.37,37.95,38.17,149614,34.3425524761774,34.7134809934385,34.333505439171,34.5325402533111,165373.480725978,0.0,1.0
2022-12-12,38.53,38.55,37.93,38.01,113306,34.8582335855404,34.8763276595531,34.3154113651582,34.3877876612092,125241.004231808,0.0,1.0
2022-12-13,38.85,39.565,38.61,39.37,102632,35.1477387697442,35.7946019156996,34.9306098815914,35.6181846940754,113442.666287036,0.0,1.0
2022-12-14,38.62,39.2799,38.45,38.81,177401,34.9396569185977,35.536670890648,34.7858572894894,35.1115506217187,196087.403947954,0.0,1.0
2022-12-15,37.86,38.2067,37.6724,38.19,266392,34.2520821061137,34.5657428791245,34.0823596918742,34.5506343273238,294452.205525918,0.0,1.0
2022-12-16,37.11,37.3517,36.881,37.29,166478,33.7409245152538,33.9606814933012,33.5327145526024,33.9045830011807,183101.04624451,0.185,1.0
2022-12-19,36.92,37.25,36.68,37.17,225014,33.5681738912199,33.8682144487525,33.3499625766508,33.7954773438961,247481.942476857,0.0,1.0
2022-12-20,36.99,37.14,36.755,36.84,133980,33.6318188579692,33.768200929575,33.4181536124536,33.4954367863635,147358.078399785,0.0,1.0
2022-12-21,37.45,37.62,37.25,37.25,419673,34.0500572108934,34.2046235587132,33.8682144487525,33.8682144487525,461577.898464495,0.0,1.0
2022-12-22,37.08,37.22,36.486,37.21,148091,33.7136481009327,33.8409380344313,33.173575097374,33.8318458963243,162878.080223187,0.0,1.0
2022-12-23,37.37,37.39,36.98,37.06,92115,33.977320106037,33.9955043822511,33.6227267198622,33.6954638247186,101312.803342262,0.0,1.0
2022-12-27,37.41,37.5191,37.2441,37.43,148805,34.0136886584652,34.1128838852131,33.8628500872693,34.0318729346793,163663.374057919,0.0,1.0
2022-12-28,36.98,37.57,36.92,37.44,207659,33.6227267198622,34.159162868178,33.5681738912199,34.0409650727864,228394.023006575,0.0,1.0
2022-12-29,37.43,37.51,37.15,37.15,111541,34.0318729346793,34.1046100395357,33.777293067682,33.777293067682,122678.51487379,0.0,1.0
2022-12-30,37.3,37.3499,37.0193,37.25,291022,33.9136751392877,33.9590449084419,33.6584588226229,33.8682144487525,320080.927691165,0.0,1.0
2023-01-03,37.24,37.6821,36.93,37.4,221740,33.8591223106454,34.261085736358,33.5772660293269,34.0045965203582,243881.029290703,0.0,1.0
2023-01-04,37.62,37.79,37.27,37.32,116461,34.2046235587132,34.359189906533,33.8863987249666,33.9318594155018,128089.783314804,0.0,1.0
2023-01-05,37.22,37.41,37.1633,37.37,980976,33.8409380344313,34.0136886584652,33.7893856113644,33.977320106037,1078927.73784377,0.0,1.0
2023-01-06,38.17,38.26,37.47,37.6,180811,34.7046911546009,34.7865203975643,34.0682414871075,34.1864392824991,198865.215058542,0.0,1.0
2023-01-09,38.16,38.587,38.12,38.38,344143,34.6955990164938,35.0838333136647,34.6592304640656,34.8956260548489,378506.12908447,0.0,1.0
2023-01-10,38.32,38.34,37.92,38.14,107565,34.8410732262066,34.8592575024207,34.4773877019247,34.6774147402797,118305.506068614,0.0,1.0
2023-01-11,38.81,38.81,38.4148,38.49,153866,35.2865879934519,35.2865879934519,34.9272666954614,34.9956395740264,169229.721533522,0.0,1.0
2023-01-12,39.08,39.2,38.675,38.94,160320,35.5320757223422,35.6411813796268,35.1638441290068,35.4047857888435,176328.16188277,0.0,1.0
2023-01-13,39.17,39.23,38.645,38.76,147049,35.6139049653056,35.6684577939479,35.1365677146856,35.2411273029167,161732.035159054,0.0,1.0
2023-01-17,39.06,39.27,38.984,39.2,180290,35.5138914461281,35.7048263463761,35.4447911965145,35.6411813796268,198292.192526476,0.0,1.0
2023-01-18,38.38,39.1788,38.35,39.12,163814,34.8956260548489,35.6219060468398,34.8683496405277,35.5684442747704,180171.042356937,0.0,1.0
2023-01-19,38.17,38.34,37.9519,38.17,102547,34.7046911546009,34.8592575024207,34.5063916224861,34.7046911546009,112786.452199304,0.0,1.0
2023-01-20,38.64,38.6823,37.9816,38.23,95411,35.1320216456321,35.1704813898249,34.5333952726641,34.7592439832431,104937.913257217,0.0,1.0
2023-01-23,38.95,39.14,38.62,38.72,109790,35.4138779269506,35.5866285509845,35.113837369418,35.2047587504885,120752.67523147,0.0,1.0
2023-01-24,38.95,39.03,38.61,38.83,187841,35.4138779269506,35.486615031807,35.104745231311,35.304772269666,206597.16976186,0.0,1.0
2023-01-25,39.02,39.0397,38.45,38.68,123447,35.4775228936999,35.4954344057708,34.9592710215982,35.1683901980603,135773.344560519,0.0,1.0
2023-01-26,39.45,39.455,39.03,39.2,136328,35.868484832303,35.8730309013565,35.486615031807,35.6411813796268,149940.529273667,0.0,1.0
2023-01-27,39.41,39.6361,39.26,39.31,183370,35.8321162798748,36.0376895224751,35.6957342082691,35.7411948988043,201679.734558655,0.0,1.0
2023-01-30,39.06,39.405,39.02,39.24,85083,35.5138914461281,35.8275702108212,35.4775228936999,35.677549932055,93578.6489363257,0.0,1.0
2023-01-31,39.59,39.59,38.94,39.1,218641,35.9957747658016,35.9957747658016,35.4047857888435,35.5502599985563,240472.59008365,0.0,1.0
2023-02-01,39.83,40.07,39.16,39.44,153236,36.2139860803708,36.4321973949399,35.6048128271986,35.8593926941959,168536.815208758,0.0,1.0
2023-02-02,40.08,40.19,39.74,39.99,198767,36.441289533047,36.5413030522245,36.1321568374073,36.3594602900835,218614.145165622,0.0,1.0
2023-02-03,39.69,39.96,39.56,39.75,140436,36.0866961468721,36.3321838757624,35.9684983514805,36.1412489755144,154458.718451651,0.0,1.0
2023-02-06,39.52,39.57,39.25,39.52,173203,35.9321297990523,35.9775904895875,35.686642070162,35.9321297990523,190497.546298537,0.0,1.0
2023-02-07,39.92,40.017,39.36,39.45,118311,36.2958153233342,36.3840090629726,35.7866555893395,35.868484832303,130124.508236729,0.0,1.0
2023-02-08,39.55,40.0,39.53,39.81,275530,35.9594062133734,36.3685524281906,35.9412219371593,36.1958018041567,303042.031209828,0.0,1.0
2023-02-09,39.14,39.86,39.09,39.82,133218,35.5866285509845,36.2412624946919,35.5411678604492,36.2048939422637,146519.991702213,0.0,1.0
2023-02-10,39.45,39.49,39.0875,39.13,85495,35.868484832303,35.9048533847311,35.5388948259225,35.5775364128774,94031.787675695,0.0,1.0
2023-02-13,39.85,39.99,39.4752,39.51,196145,36.2321703565849,36.3594602900835,35.8913970203327,35.9230376609452,215730.335033033,0.0,1.0
2023-02-14,39.76,39.984,39.42,39.76,93132,36.1503411136214,36.3540050072193,35.8412084179818,36.1503411136214,102431.352123666,0.0,1.0
2023-02-15,39.76,39.7851,39.41,39.53,94714,36.1503411136214,36.1731623802701,35.8321162798748,35.9412219371593,104171.31689474,0.0,1.0
2023-02-16,39.41,39.76,39.3,39.46,171170,35.8321162798748,36.1503411136214,35.7321027606972,35.87757697041,188261.548587037,0.0,1.0
2023-02-17,39.2,39.409,39.0,39.24,201327,35.6411813796268,35.8312070660641,35.4593386174858,35.677549932055,221429.764517044,0.0,1.0
2023-02-21,38.58,38.99,38.46,38.93,162451,35.0774688169898,35.4502464793788,34.9683631597052,35.3956936507365,178671.945022567,0.0,1.0
2023-02-22,38.34,38.6656,38.25,38.58,138620,34.8592575024207,35.1552975191861,34.7774282594572,35.0774688169898,152461.388474236,0.0,1.0
2023-02-23,38.69,38.776,38.3,38.73,90599,35.1774823361673,35.2556747238879,34.8228889499925,35.2138508885955,99645.4287575917,0.0,1.0
2023-02-24,38.32,38.4,38.11,38.28,91374,34.8410732262066,34.913810331063,34.6501383259586,34.8047046737784,100497.813522182,0.0,1.0
2023-02-27,38.56,38.82,38.42,38.7,117902,35.0592845407757,35.295680131559,34.931994607277,35.1865744742744,129674.669051287,0.0,1.0
2023-02-28,38.33,38.56,38.32,38.51,160858,34.8501653643136,35.0592845407757,34.8410732262066,35.0138238502405,176919.881887092,0.0,1.0
2023-03-01,38.29,38.41,38.12,38.3,91481,34.8137968118854,34.92290246917,34.6592304640656,34.8228889499925,100615.497612261,0.0,1.0
2023-03-02,38.5,38.6073,38.1,38.1,100467,35.0047317121334,35.1022903540221,34.6410461878515,34.6410461878515,110498.761476274,0.0,1.0
2023-03-03,39.04,39.07,38.6,38.62,108007,35.495707169914,35.5229835842351,35.0956530932039,35.113837369418,118791.640347258,0.0,1.0
2023-03-06,39.03,39.21,39.0042,39.1,115550,35.486615031807,35.6502735177338,35.4631573154908,35.5502599985563,127087.818772169,0.0,1.0
2023-03-07,38.39,39.02,38.31,39.02,151708,34.9047181929559,35.4775228936999,34.8319810880995,35.4775228936999,166856.242408379,0.0,1.0
2023-03-08,38.38,38.54,38.2,38.39,97362,34.8956260548489,35.0411002645616,34.731967568922,34.9047181929559,107083.723161366,0.0,1.0
2023-03-09,37.67,38.61,37.64,38.52,136112,34.2500842492485,35.104745231311,34.2228078349273,35.0229159883475,149702.961390891,0.0,1.0
2023-03-10,37.19,37.8575,37.06,37.57,219911,33.8136616201102,34.4205618387556,33.6954638247186,34.159162868178,241869.401246269,0.0,1.0
2023-03-13,37.02,37.4981,36.6601,36.84,238443,33.6590952722904,34.0937903951883,33.3318692218177,33.4954367863635,262251.845707418,0.0,1.0
2023-03-14,37.515,37.74,37.11,37.5,144048,34.1091561085892,34.3137292159978,33.7409245152538,34.0955179014287,158431.381380298,0.0,1.0
2023-03-15,37.01,37.05,36.5,36.87,131415,33.6500031341833,33.6863716866115,33.1863040907239,33.5227132006847,144536.959791818,0.0,1.0
2023-03-16,37.47,37.51,36.685,36.76,198691,34.0682414871075,34.1046100395357,33.3545086457043,33.4226996815071,218530.556466127,0.0,1.0
2023-03-17,36.4,36.87,36.35,36.87,200261,33.5536264702486,33.9868738450018,33.5075363239983,33.9868738450018,217249.25639449,0.504,1.0
2023-03-20,36.75,36.9,36.4835,36.54,100508,33.876257494001,34.014527932752,33.6305970144867,33.6826788797496,109034.151740466,0.0,1.0
2023-03-21,37.22,37.3,37.0,37.21,214276,34.3095048687542,34.3832491027548,34.1067082252527,34.3002868395042,232453.156946114,0.0,1.0
2023-03-22,36.58,37.39,36.53,37.25,205694,33.7195509967499,34.4662113660054,33.6734608504995,34.3371589565044,223143.140925134,0.0,1.0
2023-03-23,36.5,37.04,36.24,36.82,188696,33.6458067627493,34.143580342253,33.4061380022475,33.9407836987515,204703.190759133,0.0,1.0
2023-03-24,36.72,36.74,36.08,36.3,75815,33.8486034062508,33.8670394647509,33.2586495342464,33.4614461777479,82246.430276231,0.0,1.0
2023-03-27,36.95,37.1,36.8,37.0,114783,34.0606180790024,34.1988885177534,33.9223476402514,34.1067082252527,124520.108242388,0.0,1.0
2023-03-28,36.94,37.1,36.78,36.9,102990,34.0514000497523,34.1988885177534,33.9039115817512,34.014527932752,111726.701235231,0.0,1.0
2023-03-29,37.48,37.48,37.24,37.32,86092,34.549173629256,34.549173629256,34.3279409272544,34.4016851612549,93395.2341270365,0.0,1.0
2023-03-30,37.73,37.8566,37.57,37.78,115168,34.7796243605077,34.8963246108136,34.6321358925066,34.8257145067581,124937.768014944,0.0,1.0
2023-03-31,38.08,38.09,37.74,37.76,174475,35.1022553842601,35.1114734135102,34.7888423897578,34.8072784482579,189275.815108427,0.0,1.0
2023-04-03,38.35,38.57,38.19,38.24,181607,35.3511421740119,35.5539388175134,35.2036537060108,35.2497438522612,197012.826791209,0.0,1.0
2023-04-04,38.15,38.52,38.0,38.45,147478,35.1667815890106,35.5078486712631,35.0285111502596,35.4433224665126,159988.643992323,0.0,1.0
2023-04-05,38.14,38.23,37.985,38.09,73073,35.1575635597605,35.2405258230111,35.0146841063845,35.1114734135102,79271.8248311683,0.0,1.0
2023-04-06,38.13,38.28,38.01,38.1,114838,35.1483455305104,35.2866159692615,35.0377291795096,35.1206914427602,124579.773924181,0.0,1.0
2023-04-10,38.35,38.369,38.06,38.07,310185,35.3511421740119,35.3686564295871,35.08381932576,35.09303735501,336498.172858046,0.0,1.0
2023-04-11,38.51,38.63,38.35,38.44,149705,35.498630642013,35.6092469930139,35.3511421740119,35.4341044372626,162404.561689681,0.0,1.0
2023-04-12,38.4,38.8344,38.4,38.7,144098,35.3972323202623,35.7976635108853,35.3972323202623,35.6737731977643,156321.916638453,0.0,1.0
2023-04-13,38.75,38.8499,38.4253,38.55,101883,35.7198633440147,35.8119514562229,35.420553934265,35.5355027590133,110525.793785309,0.0,1.0
2023-04-14,38.76,39.03,38.57,38.86,174400,35.7290813732647,35.9779681630166,35.5539388175134,35.8212616657654,189194.452815072,0.0,1.0
2023-04-17,39.03,39.05,38.825,38.87,140673,35.9779681630166,35.9964042215167,35.7889985633902,35.8304796950155,152606.37190857,0.0,1.0
2023-04-18,39.16,39.24,39.0,39.2,94957,36.0978025432675,36.171546777268,35.9503140752664,36.1346746602677,103012.25720161,0.0,1.0
2023-04-19,39.16,39.19,38.95,39.0,70644,36.0978025432675,36.1254566310177,35.904223929016,35.9503140752664,76636.7713570409,0.0,1.0
2023-04-20,38.79,39.05,38.7001,38.88,151060,35.7567354610149,35.9964042215167,35.6738653780568,35.8396977242656,163874.507122963,0.0,1.0
2023-04-21,38.78,38.88,38.61,38.88,191936,35.7475174317649,35.8396977242656,35.5908109345137,35.8396977242656,208218.041832074,0.0,1.0
2023-04-24,38.83,38.87,38.66,38.77,147647,35.7936075780152,35.8304796950155,35.6369010807641,35.7382994025148,160171.980360017,0.0,1.0
2023-04-25,38.25,38.7,38.25,38.64,220034,35.2589618815113,35.6737731977643,35.2589618815113,35.6184650222639,238699.61141463,0.0,1.0
2023-04-26,38.06,38.4673,37.97,38.37,114542,35.08381932576,35.4592696571152,35.0008570625093,35.3695782325121,124258.664073073,0.0,1.0
2023-04-27,38.57,38.655,38.07,38.14,147508,35.5539388175134,35.632292066139,35.09303735501,35.1575635597605,160021.188909666,0.0,1.0
2023-04-28,38.8,38.85,38.37,38.44,101953,35.765953490265,35.8120436365154,35.3695782325121,35.4341044372626,110601.731925774,0.0,1.0
2023-05-01,38.77,38.9999,38.71,38.79,199581,35.7382994025148,35.9502218949739,35.6829912270144,35.7567354610149,216511.571601404,0.0,1.0
2023-05-02,38.14,38.7283,37.84,38.68,248417,35.1575635597605,35.699860220542,34.8810226822585,35.6553371392642,269490.357711937,0.0,1.0
2023-05-03,37.89,38.52,37.84,38.14,100745,34.9271128285088,35.5078486712631,34.8810226822585,35.1575635597605,109291.256587468,0.0,1.0
2023-05-04,37.55,37.85,37.41,37.73,359153,34.6136998340065,34.8902407115085,34.4846474245055,34.7796243605077,389620.156604882,0.0,1.0
2023-05-05,38.31,38.4,37.97,37.97,197469,35.3142700570117,35.3972323202623,35.0008570625093,35.0008570625093,214220.409420524,0.0,1.0
2023-05-08,38.31,38.52,38.2,38.45,115411,35.3142700570117,35.5078486712631,35.2128717352609,35.4433224665126,125201.381845414,0.0,1.0
2023-05-09,38.12,38.27,38.01,38.16,86756,35.1391275012604,35.2773979400114,35.0377291795096,35.1759996182606,94115.5616308736,0.0,1.0
2023-05-10,38.1,38.4,37.77,38.4,107385,35.1206914427602,35.3972323202623,34.816496477508,35.3972323202623,116494.53162584,0.0,1.0
2023-05-11,37.9,37.97,37.73,37.97,93904,34.9363308577589,35.0008570625093,34.7796243605077,35.0008570625093,101869.930602904,0.0,1.0
2023-05-12,37.83,38.0599,37.62,38.0,156070,34.8718046530084,35.0837271454675,34.678226038757,35.0285111502596,169309.508319084,0.0,1.0
2023-05-15,38.05,38.129,37.795,37.93,126744,35.0746012965099,35.1474237275854,34.8395415506332,34.9639849455091,137495.76678666,0.0,1.0
2023-05-16,37.5,38.0,37.5,37.92,104192,34.5676096877561,35.0285111502596,34.5676096877561,34.954766916259,113030.667590069,0.0,1.0
2023-05-17,38.0,38.06,37.51,37.72,115062,35.0285111502596,35.08381932576,34.5768277170062,34.7704063312576,124822.775973668,0.0,1.0
2023-05-18,38.18,38.21,37.81,37.94,151783,35.1944356767608,35.222089764511,34.8533685945083,34.9732029747591,164658.839630906,0.0,1.0
2023-05-19,38.15,38.35,38.03,38.22,108290,35.1667815890106,35.3511421740119,35.0561652380098,35.2313077937611,117476.303298992,0.0,1.0
2023-05-22,38.1,38.2925,38.0,38.16,104188,35.1206914427602,35.298138505824,35.0285111502596,35.1759996182606,113026.328267756,0.0,1.0
2023-05-23,37.95,38.2642,37.91,38.0,146455,34.9824210040092,35.2720514830464,34.9455488870089,35.0285111502596,158878.86231096,0.0,1.0
2023-05-24,37.56,37.82,37.5,37.8,109751,34.6229178632565,34.8625866237583,34.5676096877561,34.8441505652582,119061.240773549,0.0,1.0
2023-05-25,37.66,37.795,37.4518,37.75,121956,34.7150981557572,34.8395415506332,34.5231787867708,34.7980604190078,132301.59797887,0.0,1.0
2023-05-26,38.04,38.1059,37.71,37.74,174910,35.0653832672598,35.1261300800178,34.7611883020076,34.7888423897578,189747.716409887,0.0,1.0
2023-05-30,38.05,38.18,37.88,38.15,122214,35.0746012965099,35.1944356767608,34.9178947992587,35.1667815890106,132581.484268011,0.0,1.0
2023-05-31,37.74,37.8949,37.66,37.85,143852,34.7888423897578,34.9316296628413,34.7150981557572,34.8902407115085,156055.048316248,0.0,1.0
2023-06-01,38.06,38.1664,37.66,37.82,129859,35.08381932576,35.1818991569807,34.7150981557572,34.8625866237583,140875.014037342,0.0,1.0
2023-06-02,38.77,38.8682,38.4,38.4,195748,35.7382994025148,35.8288204497505,35.3972323202623,35.3972323202623,212353.415995669,0.0,1.0
2023-06-05,38.505,39.0,38.46,38.84,201911,35.494021627388,35.9503140752664,35.4525404957627,35.8028256072653,219039.226848303,0.0,1.0
2023-06-06,38.65,38.67,38.38,38.42,209325,35.627683051514,35.6461191100141,35.3787962617621,35.4156683787624,227082.160754099,0.0,1.0
2023-06-07,38.84,38.906,38.6,38.7,168999,35.8028256072653,35.8636646003157,35.5815929052637,35.6737731977643,183335.282862926,0.0,1.0
2023-06-08,39.04,39.11,38.81,38.93,176498,35.9871861922667,36.0517123970171,35.7751715195151,35.8857878705159,191470.427367858,0.0,1.0
2023-06-09,38.98,39.16,38.92,39.06,324184,35.9318780167662,36.0978025432675,35.8765698412658,36.0056222507668,351684.71612042,0.0,1.0
2023-06-12,39.1,39.12,38.8671,39.01,238737,36.0424943677671,36.0609304262672,35.827806466533,35.9595321045164,258989.197716237,0.0,1.0
2023-06-13,39.41,39.49,39.1679,39.22,163511,36.3282532745192,36.4019975085197,36.105084786375,36.1531107187679,177381.732650489,0.0,1.0
2023-06-14,39.51,39.6975,39.1949,39.55,220543,36.4204335670199,36.5932716154586,36.1299734653502,36.4573056840201,239251.790178867,0.0,1.0
2023-06-15,39.94,40.06,39.49,39.5,129369,36.8168088247728,36.9274251757736,36.4019975085197,36.4112155377698,140343.447054088,0.0,1.0
2023-06-16,39.57,39.78,39.52,39.76,118026,36.8085125984477,37.003857244535,36.762001968427,36.9852529925267,126880.672168127,0.361,1.0
2023-06-20,39.13,39.44,39.06,39.44,186897,36.3992190542649,36.6875849603937,36.3341041722358,36.6875849603937,200918.585618476,0.0,1.0
2023-06-21,39.1,39.24,39.0,39.09,221183,36.3713126762524,36.5015424403106,36.2782914162108,36.3620105502482,237776.826395563,0.0,1.0
2023-06-22,38.93,39.0463,38.86,39.02,105799,36.2131765341817,36.3213602596101,36.1480616521526,36.2968956682191,113736.365162893,0.0,1.0
2023-06-23,38.59,38.81,38.56,38.7,132235,35.8969042500404,36.1015510221318,35.8689978720279,35.9992276360861,142155.674886484,0.0,1.0
2023-06-26,38.75,38.86,38.63,38.63,158805,36.0457382661069,36.1480616521526,35.934112754057,35.934112754057,170719.03770067,0.0,1.0
2023-06-27,39.15,39.18,38.8307,38.88,121099,36.4178233062732,36.4457296842856,36.1208064229604,36.1666659041609,130184.218044227,0.0,1.0
2023-06-28,39.05,39.1,38.83,39.04,148150,36.3248020462316,36.3713126762524,36.1201552741401,36.3154999202274,159264.666952264,0.0,1.0
2023-06-29,39.32,39.36,39.05,39.06,88793,36.5759594483438,36.6131679523604,36.3248020462316,36.3341041722358,95454.522934137,0.0,1.0
2023-06-30,39.74,39.7966,39.62,39.65,209767,36.9666487405184,37.0192987737019,36.8550232284685,36.882929606481,225504.363095347,0.0,1.0
2023-07-03,39.93,39.98,39.74,39.78,118901,37.1433891345974,37.1898997646182,36.9666487405184,37.003857244535,127821.317349248,0.0,1.0
2023-07-05,39.81,39.98,39.76,39.86,113002,37.0317636225475,37.1898997646182,36.9852529925267,37.0782742525683,121479.75629389,0.0,1.0
2023-07-06,39.42,39.54,39.2,39.54,181358,36.6689807083854,36.7806062204353,36.4643339362939,36.7806062204353,194964.032866208,0.0,1.0
2023-07-07,39.53,39.8575,39.38,39.41,98492,36.7713040944311,37.0759487210672,36.6317722043688,36.6596785823812,105881.171633226,0.0,1.0
2023-07-10,39.57,39.6654,39.47,39.49,155618,36.8085125984477,36.8972548805274,36.7154913384062,36.7340955904145,167292.939195258,0.0,1.0
2023-07-11,40.03,40.06,39.7,39.72,242648,37.2364103946389,37.2643167726514,36.9294402365018,36.9480444885101,260852.196467317,0.0,1.0
2023-07-12,40.35,40.499,40.2746,40.39,170424,37.534078426772,37.6726801042339,37.4639403967006,37.5712869307886,183209.730682907,0.0,1.0
2023-07-13,40.64,40.71,40.44,40.49,464875,37.8038400808925,37.8689549629216,37.6177975608094,37.6643081908301,499751.346941841,0.0,1.0
2023-07-14,40.46,40.725,40.41,40.72,163524,37.6364018128177,37.8829081519278,37.5898911827969,37.8782570889257,175792.071540344,0.0,1.0
2023-07-17,40.55,40.655,40.4,40.46,139207,37.7201209468551,37.8177932698987,37.5805890567927,37.6364018128177,149650.735689665,0.0,1.0
2023-07-18,40.96,40.9788,40.57,40.59,223454,38.1015081130255,38.1189961099133,37.7387251988634,37.7573294508717,240218.203774224,0.0,1.0
2023-07-19,41.16,41.23,41.0,41.01,196034,38.2875506331086,38.3526655151377,38.1387166170421,38.1480187430463,210741.071355519,0.0,1.0
2023-07-20,41.15,41.35,41.1335,41.14,176217,38.2782485071045,38.4642910271876,38.2628999991976,38.2689463811003,189437.339293467,0.0,1.0
2023-07-21,41.1,41.28,41.1,41.26,148219,38.2317378770837,38.3991761451585,38.2317378770837,38.3805718931502,159338.84354369,0.0,1.0
2023-07-24,41.43,41.51,41.22,41.22,174687,38.5387080352209,38.6131250432541,38.3433633891336,38.3433633891336,187792.554005333,0.0,1.0
2023-07-25,41.44,41.55,41.3105,41.37,164415,38.548010161225,38.6503335472707,38.4275476294712,38.4828952791959,176749.917090493,0.0,1.0
2023-07-26,41.54,41.5904,41.33,41.35,183746,38.6410314212666,38.6879141363275,38.4456867751793,38.4642910271876,197531.187943373,0.0,1.0
2023-07-27,41.19,41.749,41.11,41.68,209588,38.3154570111211,38.8354458547535,38.2410400030879,38.7712611853248,225311.933966866,0.0,1.0
2023-07-28,41.52,41.6,41.34,41.42,158179,38.6224271692583,38.6968441772915,38.4549889011835,38.5294059092167,170046.073262519,0.0,1.0
2023-07-31,41.49,41.64,41.42,41.55,136985,38.5945207912458,38.7340526813082,38.5294059092167,38.6503335472707,147262.034441147,0.0,1.0
2023-08-01,41.53,41.56,41.3701,41.47,283944,38.6317292952624,38.6596356732749,38.482988300456,38.5759165392375,305246.348924021,0.0,1.0
2023-08-02,40.99,41.22,40.94,41.22,191081,38.129414491038,38.3433633891336,38.0829038610172,38.3433633891336,205416.482118836,0.0,1.0
2023-08-03,40.88,41.05,40.7255,40.85,116289,38.0270911049923,38.1852272470629,37.883373258228,37.9991847269798,125013.357105716,0.0,1.0
2023-08-04,40.67,41.185,40.66,41.02,145367,37.831746458905,38.310805948119,37.8224443329008,38.1573208690505,156272.877764764,0.0,1.0
2023-08-07,40.94,40.99,40.825,40.84,177151,38.0829038610172,38.129414491038,37.9759294119694,37.9898826009756,190441.410835373,0.0,1.0
2023-08-08,40.72,40.76,40.35,40.65,545352,37.8782570889257,37.9154655929424,37.534078426772,37.8131422068967,586265.978074595,0.0,1.0
2023-08-09,40.6,40.8473,40.54,40.78,125160,37.7666315768759,37.9966731529587,37.7108188208509,37.9340698449507,134549.886707697,0.0,1.0
2023-08-10,40.6,41.029,40.475,40.77,156800,37.7666315768759,38.1656927824542,37.6503550018239,37.9247677189465,168563.616457071,0.0,1.0
2023-08-11,40.5,40.6351,40.33,40.43,122205,37.6736103168343,37.7992820391505,37.5154741747636,37.6084954348052,131373.193553165,0.0,1.0
2023-08-14,40.56,40.59,40.38,40.48,135395,37.7294230728592,37.7573294508717,37.5619848047844,37.655006064826,145552.747769165,0.0,1.0
2023-08-15,40.15,40.42,40.0806,40.39,181039,37.3480359066888,37.5991933088011,37.28347915222,37.5712869307886,194621.100508748,0.0,1.0
2023-08-16,39.81,40.24,39.81,40.09,165249,37.0317636225475,37.4317550407262,37.0317636225475,37.2922231506639,177646.486325985,0.0,1.0
2023-08-17,39.72,40.06,39.7,39.95,201190,36.9480444885101,37.2643167726514,36.9294402365018,37.1619933866057,216283.890274222,0.0,1.0
2023-08-18,39.81,39.908,39.46,39.51,133906,37.0317636225475,37.1229244573882,36.706189212402,36.7526998424228,143952.038426661,0.0,1.0
2023-08-21,39.98,39.99,39.64,39.91,151409,37.1898997646182,37.1992018906223,36.8736274804768,37.1247848825891,162768.167118295,0.0,1.0
2023-08-22,39.72,40.1148,39.695,40.11,131452,36.9480444885101,37.3152924231542,36.9247891734997,37.3108274026722,141313.931827263,0.0,1.0
2023-08-23,40.11,40.11,39.73,39.73,168374,37.3108274026722,37.3108274026722,36.9573466145142,36.9573466145142,181005.933401421,0.0,1.0
2023-08-24,39.77,40.34,39.745,40.15,118468,36.9945551185309,37.5247763007678,36.9712998035205,37.3480359066888,127355.832362476,0.0,1.0
2023-08-25,39.91,40.05,39.6,39.89,129022,37.1247848825891,37.2550146466473,36.8364189764602,37.1061806305808,138701.625781404,0.0,1.0
2023-08-28,40.32,40.32,40.11,40.15,118342,37.5061720487595,37.5061720487595,37.3108274026722,37.3480359066888,127220.379456394,0.0,1.0
2023-08-29,40.7,40.72,40.23,40.28,211115,37.8596528369174,37.8782570889257,37.4224529147221,37.4689635447429,226953.494185807,0.0,1.0
2023-08-30,40.79,40.9015,40.7,40.76,118239,37.9433719709548,38.0470906759012,37.8596528369174,37.9154655929424,127109.652080788,0.0,1.0
2023-08-31,40.73,40.89,40.71,40.88,174057,37.8875592149299,38.0363932309964,37.8689549629216,38.0270911049923,187115.289474926,0.0,1.0
2023-09-01,40.9,41.0869,40.7804,40.97,156462,38.0456953570006,38.2195520920183,37.9344419299909,38.1108102390297,168200.258661391,0.0,1.0
2023-09-05,40.72,40.98,40.715,40.91,167606,37.8782570889257,38.1201123650338,37.8736060259237,38.0549974830047,180180.315688162,0.0,1.0
2023-09-06,40.43,40.63,40.1822,40.63,220331,37.6084954348052,37.7945379548883,37.3779887524222,37.7945379548883,236860.906744916,0.0,1.0
2023-09-07,40.16,40.27,40.05,40.17,154382,37.357338032693,37.4596614187387,37.2550146466473,37.3666401586971,165964.210687981,0.0,1.0
2023-09-08,40.25,40.35,40.18,40.18,110225,37.4410571667304,37.534078426772,37.3759422847013,37.3759422847013,118494.417244774,0.0,1.0
2023-09-11,40.29,40.5,40.2203,40.43,129138,37.478265670747,37.6736103168343,37.413429852498,37.6084954348052,138826.328456844,0.0,1.0
2023-09-12,40.34,40.52,40.265,40.28,143635,37.5247763007678,37.6922145688426,37.4550103557366,37.4689635447429,154410.937817674,0.0,1.0
2023-09-13,40.29,40.46,40.21,40.34,134009,37.478265670747,37.6364018128177,37.4038486627138,37.5247763007678,144062.765802268,0.0,1.0
2023-09-14,40.75,40.7899,40.5,40.52,141695,37.9061634669382,37.9432789496948,37.6736103168343,37.6922145688426,152325.393073244,0.0,1.0
2023-09-15,40.01,40.34,39.97,40.3,183073,37.5033814109582,37.8127069762073,37.4658874030493,37.7752129682983,195309.074926768,0.307,1.0
2023-09-18,40.04,40.15,39.925,40.01,128226,37.53150191689,37.6346104386397,37.4237066441517,37.5033814109582,136796.258550194,0.0,1.0
2023-09-19,40.03,40.13,39.84,40.04,210725,37.5221284149127,37.6158634346852,37.3440318773451,37.53150191689,224809.255400541,0.0,1.0
2023-09-20,39.73,40.22,39.7193,40.15,122333,37.2409233555954,37.7002249524804,37.2308937084797,37.6346104386397,130509.387310069,0.0,1.0
2023-09-21,39.11,39.55,39.105,39.55,358202,36.6597662330062,37.072200320005,36.6550794820175,37.072200320005,382143.195648283,0.0,1.0
2023-09-22,38.93,39.1794,38.905,39.14,209915,36.4910431974157,36.7248183367282,36.4676094424726,36.6878867389379,223945.1173207,0.0,1.0
2023-09-25,38.93,38.945,38.7,38.77,176827,36.4910431974157,36.5051034503816,36.2754526519391,36.3410671657798,188645.610177774,0.0,1.0
2023-09-26,38.46,38.82,38.4,38.73,231782,36.0504886044852,36.3879346756661,35.9942475926218,36.3035731578708,247273.644964993,0.0,1.0
2023-09-27,38.55,38.6671,38.2601,38.64,144094,36.1348501222804,36.244613830434,35.8631122999601,36.2192116400756,153724.830217988,0.0,1.0
2023-09-28,38.83,38.85,38.4348,38.54,216504,36.3973081776433,36.4160551815978,36.0268673795026,36.1254766203032,230974.507207207,0.0,1.0
2023-09-29,38.59,38.96,38.46,38.96,196339,36.1723441301894,36.5191637033475,36.0504886044852,36.5191637033475,209461.736367715,0.0,1.0
2023-10-02,38.32,38.6,38.1099,38.55,271030,35.9192595768038,36.1817176321667,35.7223223002619,36.1348501222804,289144.868863251,0.0,1.0
2023-10-03,37.87,38.28,37.76,38.16,297455,35.4974519878278,35.8817655688948,35.3943434660781,35.7692835451679,317336.040171635,0.0,1.0
2023-10-04,37.82,37.87,37.53,37.81,216684,35.4505844779415,35.4974519878278,35.1787529206014,35.4412109759643,231166.537891616,0.0,1.0
2023-10-05,37.87,37.97,37.7,37.85,114087,35.4974519878278,35.5911870076002,35.3381024542146,35.4787049838733,121712.248289863,0.0,1.0
2023-10-06,38.28,38.47,37.61,37.76,273452,35.8817655688948,36.0598621064625,35.2537409364194,35.3943434660781,291728.748405688,0.0,1.0
2023-10-09,38.69,38.74,38.24,38.27,214234,36.2660791499619,36.3129466598481,35.8442715609858,35.8723920669176,228552.786909381,0.0,1.0
2023-10-10,38.92,39.15,38.83,38.88,191741,36.4816696954385,36.6972602409151,36.3973081776433,36.4441756875295,204556.419218199,0.0,1.0
2023-10-11,38.98,39.0,38.73,38.95,191216,36.537910707302,36.5566577112565,36.3035731578708,36.5097902013702,203996.329722006,0.0,1.0
2023-10-12,38.79,39.06,38.55,39.06,126912,36.3598141697343,36.6128987231199,36.1348501222804,36.6128987231199,135394.434554008,0.0,1.0
2023-10-13,38.77,39.09,38.67,38.99,157874,36.3410671657798,36.6410192290517,36.2473321460074,36.5472842092792,168425.845946637,0.0,1.0
2023-10-16,39.12,39.19,38.87,38.9,205964,36.6691397349834,36.7347542488241,36.4348021855523,36.462922691484,219730.043797921,0.0,1.0
2023-10-17,39.11,39.265,38.8,38.84,239175,36.6597662330062,36.8050555136535,36.3691876717116,36.4066816796205,255160.771908527,0.0,1.0
2023-10-18,38.72,39.03,38.62,38.95,248412,36.2941996558936,36.5847782171882,36.2004646361211,36.5097902013702,265015.146530118,0.0,1.0
2023-10-19,38.31,38.85,38.3,38.72,156875,35.9098860748266,36.4160551815978,35.9005125728493,36.2941996558936,167360.075648166,0.0,1.0
2023-10-20,38.03,38.41,38.0,38.31,123970,35.6474280194637,36.003621094599,35.6193075135319,35.9098860748266,132255.799701056,0.0,1.0
2023-10-23,37.75,38.11,37.6801,37.83,506162,35.3849699641008,35.7224160352816,35.3194491852799,35.4599579799188,539992.418232523,0.0,1.0
2023-10-24,37.95,38.04,37.7676,37.95,245983,35.5724400036457,35.6568015214409,35.4014673275808,35.5724400036457,262423.799127731,0.0,1.0
2023-10-25,37.73,38.05,37.68,37.89,170059,35.3662229601463,35.6661750234182,35.3193554502601,35.5161989917822,181425.256443994,0.0,1.0
2023-10-26,37.46,37.77,37.38,37.67,147453,35.1131384067607,35.4037169680553,35.0381503909427,35.3099819482829,157308.336156488,0.0,1.0
2023-10-27,37.1,37.58,36.9405,37.58,294865,34.7756923355799,35.2256204304876,34.6261849790428,35.2256204304876,314572.931990416,0.0,1.0
2023-10-30,37.51,37.5874,37.25,37.29,424691,35.1600059166469,35.2325568219508,34.9162948652385,34.9537888731475,453076.12995758,0.0,1.0
2023-10-31,37.69,37.705,37.325,37.44,233634,35.3287289522373,35.3427892052032,34.9865961300679,35.0943914028062,249249.427340135,0.0,1.0
2023-11-01,38.01,38.06,37.74,37.8,179870,35.6286810155092,35.6755485253954,35.3755964621236,35.431837473987,191891.995581422,0.0,1.0
2023-11-02,38.78,38.79,38.23,38.28,423402,36.3504406677571,36.3598141697343,35.8348980590086,35.8817655688948,451700.976889784,0.0,1.0
2023-11-03,39.05,39.17,38.96,38.98,395477,36.6035252211427,36.7160072448696,36.5191637033475,36.537910707302,421909.549877991,0.0,1.0
2023-11-06,38.88,39.04,38.7205,39.02,242016,36.4441756875295,36.5941517191655,36.2946683309925,36.575404715211,258191.656210783,0.0,1.0
2023-11-07,38.78,38.81,38.627,38.8,132944,36.3504406677571,36.3785611736888,36.2070260875052,36.3691876717116,141829.596155983,0.0,1.0
2023-11-08,38.65,38.84,38.57,38.81,114668,36.2285851420529,36.4066816796205,36.1535971262349,36.3785611736888,122332.08066565,0.0,1.0
2023-11-09,38.38,38.82,38.36,38.78,140650,35.9755005886673,36.3879346756661,35.9567535847128,36.3504406677571,150050.643122961,0.0,1.0
2023-11-10,38.86,38.9,38.425,38.63,133010,36.425428683575,36.462922691484,36.0176813475649,36.2098381380984,141900.007406933,0.0,1.0
2023-11-13,38.8,38.915,38.69,38.77,120702,36.3691876717116,36.4769829444499,36.2660791499619,36.3410671657798,128769.375941896,0.0,1.0
2023-11-14,39.59,39.7,39.3,39.3,742487,37.1096943279139,37.2128028496636,36.8378627705738,36.8378627705738,792112.704304574,0.0,1.0
2023-11-15,39.79,39.8699,39.65,39.65,166443,37.2971643674588,37.372058648257,37.1659353397774,37.1659353397774,177567.573361643,0.0,1.0
2023-11-16,39.7,39.7704,39.52,39.71,462865,37.2128028496636,37.2787923035834,37.0440798140732,37.2221763516409,493801.570772198,0.0,1.0
2023-11-17,39.94,39.99,39.775,39.83,207148,37.4377668971175,37.4846344070038,37.283104114493,37.3346583753678,220993.178966479,0.0,1.0
2023-11-20,40.16,40.23,39.86,39.94,271875,37.6439839406169,37.7095984544576,37.3627788812996,37.4377668971175,290046.346242838,0.0,1.0
2023-11-21,40.02,40.12,39.93,40.12,279959,37.5127549129355,37.6064899327079,37.4283933951403,37.6064899327079,298670.657647075,0.0,1.0
2023-11-22,40.14,40.18,40.0,40.07,184863,37.6252369366624,37.6627309445714,37.494007908981,37.5596224228217,197218.713399503,0.0,1.0
2023-11-24,40.25,40.29,40.15,40.15,91594,37.7283454584121,37.7658394663211,37.6346104386397,37.6346104386397,97715.8805986814,0.0,1.0
2023-11-27,40.22,40.2758,40.1201,40.23,157384,37.7002249524804,37.7525290935134,37.6065836677277,37.7095984544576,167903.09575019,0.0,1.0
2023-11-28,40.3,40.41,40.1,40.19,230236,37.7752129682983,37.878321490048,37.5877429287534,37.6721044465487,245624.314753347,0.0,1.0
2023-11-29,40.32,40.5565,40.3,40.45,221586,37.7939599722528,38.0156432940147,37.7752129682983,37.915815497957,236396.173530356,0.0,1.0
2023-11-30,40.56,40.58,40.3,40.43,246332,38.0189240197067,38.0376710236612,37.7752129682983,37.8970684940025,262796.125288058,0.0,1.0
2023-12-01,40.88,40.92,40.445,40.54,229194,38.3188760829786,38.3563700908876,37.9111287469684,38.0001770157522,244512.670458045,0.0,1.0
2023-12-04,40.84,40.87,40.681,40.69,163390,38.2813820750696,38.3095025810013,38.1323433936314,38.1407795454109,174310.519586638,0.0,1.0
2023-12-05,40.69,40.8028,40.631,40.78,289860,38.1407795454109,38.2465126477142,38.0854758837452,38.2251410632061,309233.412126709,0.0,1.0
2023-12-06,40.42,40.8,40.39,40.8,243080,37.8876949920253,38.2438880671606,37.8595744860936,38.2438880671606,259326.770923068,0.0,1.0
2023-12-07,40.57,40.6199,40.42,40.52,278834,38.028297521684,38.0750712965504,37.8876949920253,37.9814300117977,297470.465869519,0.0,1.0
2023-12-08,40.71,40.8,40.5,40.55,195636,38.1595265493654,38.2438880671606,37.9626830078433,38.0095505177295,208711.749861384,0.0,1.0
2023-12-11,40.88,40.91,40.7,40.73,191156,38.3188760829786,38.3469965889103,38.1501530473882,38.1782735533199,203932.31949387,0.0,1.0
2023-12-12,40.88,40.99,40.71,40.87,281137,38.3188760829786,38.4219846047283,38.1595265493654,38.3095025810013,299927.391792819,0.0,1.0
2023-12-13,41.615,41.63,40.89,40.98,237761,39.0078284783061,39.021888731272,38.3282495849558,38.412611102751,253652.26419878,0.0,1.0
2023-12-14,42.14,42.25,41.87,41.87,522074,39.4999373321115,39.6030458538612,39.2468527787259,39.2468527787259,556967.930734283,0.0,1.0
2023-12-15,41.56,41.79,41.51,41.7,214196,39.3499613004756,39.5677305762,39.3026201535789,39.4825165117861,226226.035955273,0.42,1.0
2023-12-18,41.81,41.95,41.81,41.88,229564,39.5866670349587,39.7192222462692,39.5866670349587,39.652944640614,242457.159414911,0.0,1.0
2023-12-19,42.16,42.16,41.88,41.91,434308,39.9180550632351,39.9180550632351,39.652944640614,39.6813493287519,458700.336251203,0.0,1.0
2023-12-20,41.59,42.275,41.59,42.18,381082,39.3783659886135,40.0269397010973,39.3783659886135,39.9369915219937,402484.96813156,0.0,1.0
2023-12-21,42.07,42.07,41.68,41.94,296517,39.8328409988211,39.8328409988211,39.4635800530275,39.7097540168899,313170.486392602,0.0,1.0
2023-12-22,42.2,42.46,42.1,42.22,171188,39.9559279807524,40.2021019446148,39.8612456869591,39.974864439511,180802.548334756,0.0,1.0
2023-12-26,42.33,42.44,42.1383,42.16,226572,40.0790149626836,40.1831654858562,39.8975090054819,39.9180550632351,239297.117679407,0.0,1.0
2023-12-27,42.49,42.5,42.33,42.39,207930,40.2305066327528,40.2399748621321,40.0790149626836,40.1358243389596,219608.114326038,0.0,1.0
2023-12-28,42.42,42.48,42.35,42.47,206665,40.1642290270975,40.2210384033735,40.0979514214423,40.2115701739942,218272.067268747,0.0,1.0
2023-12-29,42.28,42.45,42.14,42.39,324676,40.031673815787,40.1926337152355,39.8991186044764,40.1358243389596,342910.999504259,0.0,1.0
2024-01-02,42.3,42.46,42.06,42.09,323277,40.0506102745456,40.2021019446148,39.8233727694418,39.8517774575798,341433.426513627,0.0,1.0
2024-01-03,42.02,42.26,41.92,42.17,467504,39.7854998519245,40.0127373570283,39.6908175581313,39.9275232926144,493760.745827346,0.0,1.0
2024-01-04,42.12,42.3952,42.05,42.17,263380,39.8801821457178,40.1407478182368,39.8139045400625,39.9275232926144,278172.390473678,0.0,1.0
2024-01-05,42.11,42.3599,42.01,42.17,226554,39.8707139163384,40.1073249685278,39.7760316225452,39.9275232926144,239278.106733137,0.0,1.0
2024-01-08,42.5,42.5,42.0,42.07,342730,40.2399748621321,40.2399748621321,39.7665633931659,39.8328409988211,361978.978612817,0.0,1.0
2024-01-09,42.26,42.36,42.12,42.3,195131,40.0127373570283,40.1074196508216,39.8801821457178,40.0506102745456,206090.275364566,0.0,1.0
2024-01-10,42.33,42.4188,42.195,42.27,219717,40.0790149626836,40.163092839572,39.9511938660627,40.0222055864077,232057.115641678,0.0,1.0
2024-01-11,42.29,42.38,41.99,42.38,211839,40.0411420451663,40.1263561095802,39.7570951637865,40.1263561095802,223736.658157618,0.0,1.0
2024-01-12,42.4,42.6,42.28,42.49,205208,40.1452925683389,40.3346571559254,40.031673815787,40.2305066327528,216733.236784579,0.0,1.0
2024-01-16,42.24,42.42,42.1,42.4,193442,39.9938008982697,40.1642290270975,39.8612456869591,40.1452925683389,204306.414906254,0.0,1.0
2024-01-17,41.93,42.05,41.74,41.99,244772,39.7002857875106,39.8139045400625,39.5203894293034,39.7570951637865,258519.296685485,0.0,1.0
2024-01-18,42.2,42.24,41.87,42.11,246220,39.9559279807524,39.9938008982697,39.6434764112346,39.8707139163384,260048.621696518,0.0,1.0
2024-01-19,42.62,42.65,42.11,42.25,305035,40.353593614684,40.381998302822,39.8707139163384,40.003269127649,322166.88863292,0.0,1.0
2024-01-22,42.78,42.91,42.65,42.71,221125,40.5050852847532,40.6281722666845,40.381998302822,40.438807679098,233544.194105445,0.0,1.0
2024-01-23,42.84,42.9,42.67,42.78,255569,40.5618946610292,40.6187040373051,40.4009347615807,40.5050852847532,269922.695956289,0.0,1.0
2024-01-24,42.85,43.12,42.84,43.03,259688,40.5713628904085,40.8270050836503,40.5618946610292,40.7417910192364,274273.034161016,0.0,1.0
2024-01-25,43.26,43.26,43.03,43.21,321637,40.9595602949608,40.9595602949608,40.7417910192364,40.9122191480642,339701.318075717,0.0,1.0
2024-01-26,43.06,43.2017,42.96,43.16,337500,40.7701957073743,40.9043605176794,40.6755134135811,40.8648780011676,356455.242557773,0.0,1.0
2024-01-29,43.24,43.268,42.97,43.07,179781,40.9406238362022,40.9671348784643,40.6849816429604,40.7796639367537,189878.162851197,0.0,1.0
2024-01-30,43.35,43.3813,43.19,43.26,308082,41.0447743593748,41.0744099173321,40.8932826893056,40.9595602949608,325385.019370915,0.0,1.0
2024-01-31,42.79,43.34,42.79,43.34,243027,40.5145535141326,41.0353061299955,40.5145535141326,41.0353061299955,256676.291061001,0.0,1.0
2024-02-01,43.08,43.08,42.64,42.84,303567,40.789132166133,40.789132166133,40.3725300734427,40.5618946610292,320616.440348253,0.0,1.0
2024-02-02,43.08,43.25,42.76,42.94,333048,40.789132166133,40.9500920655815,40.4861488259946,40.6565769548224,351753.201847055,0.0,1.0
2024-02-05,42.88,43.02,42.6909,43.02,231287,40.5997675785465,40.732322789857,40.4207233609835,40.732322789857,244276.929438399,0.0,1.0
2024-02-06,43.11,43.11,42.8901,42.95,288476,40.817536854271,40.817536854271,40.6093304902196,40.6660451842018,304677.874228433,0.0,1.0
2024-02-07,43.22,43.2899,43.025,43.27,209672,40.9216873774435,40.987870300805,40.7370569045467,40.9690285243402,221447.951459477,0.0,1.0
2024-02-08,43.21,43.225,43.03,43.21,253294,40.9122191480642,40.9264214921332,40.7417910192364,40.9122191480642,267519.923580529,0.0,1.0
2024-02-09,43.19,43.2397,43.06,43.17,297996,40.8932826893056,40.9403397893208,40.7701957073743,40.8743462305469,314732.552477766,0.0,1.0
2024-02-12,43.39,43.57,43.22,43.22,352601,41.0826472768921,41.2530754057199,40.9216873774435,40.9216873774435,372404.37031441,0.0,1.0
2024-02-13,42.84,43.04,42.53,43.0,496440,40.5618946610292,40.7512592486157,40.2683795502701,40.7133863310984,524321.898119647,0.0,1.0
2024-02-14,43.13,43.19,42.86,43.05,543189,40.8364733130296,40.8932826893056,40.5808311197878,40.760727477995,573696.494073228,0.0,1.0
2024-02-15,43.63,43.64,43.25,43.25,257014,41.3098847819959,41.3193530113752,40.9500920655815,40.9500920655815,271448.852476277,0.0,1.0
2024-02-16,43.39,43.64,43.3562,43.56,306818,41.0826472768921,41.3193530113752,41.05064466159,41.2436071763406,324050.028477306,0.0,1.0
2024-02-20,43.22,43.35,43.1,43.29,353836,40.9216873774435,41.0447743593748,40.8080686248916,40.9879649830988,373708.732461251,0.0,1.0
2024-02-21,43.39,43.39,43.12,43.2,179855,41.0826472768921,41.0826472768921,40.8270050836503,40.9027509186849,189956.318963639,0.0,1.0
2024-02-22,43.92,43.98,43.5354,43.64,418342,41.5844634339963,41.6412728102723,41.2203153320675,41.3193530113752,441837.626909938,0.0,1.0
2024-02-23,43.98,44.0899,43.95,44.01,286246,41.6412728102723,41.745328651151,41.6128681221343,41.6696774984102,302322.629218347,0.0,1.0
2024-02-26,43.68,43.96,43.662,43.96,487507,41.3572259288925,41.6223363515136,41.3401831160097,41.6223363515136,514887.187951444,0.0,1.0
2024-02-27,43.69,43.756,43.6,43.71,412166,41.3666941582718,41.4291844721754,41.2814800938579,41.3856306170305,435314.760012051,0.0,1.0
2024-02-28,43.66,43.7449,43.5,43.63,290915,41.3382894701339,41.4186747375643,41.1867978000647,41.3098847819959,307253.857447983,0.0,1.0
2024-02-29,43.77,43.925,43.65,43.82,206281,41.4424399933064,41.589197548686,41.3288212407545,41.4897811402031,217866.500414993,0.0,1.0
2024-03-01,44.19,44.1988,43.795,43.97,202043,41.8401056272381,41.8484376690919,41.4661105667548,41.6318045808929,213390.478732149,0.0,1.0
2024-03-04,44.21,44.3361,44.0243,44.1,258761,41.8590420859967,41.97843645847,41.6832170664227,41.7548915628242,273293.970428124,0.0,1.0
2024-03-05,43.89,44.235,43.76,44.09,251293,41.5560587458583,41.8827126594451,41.4329717639271,41.7454233334448,265406.540053542,0.0,1.0
2024-03-06,44.23,44.405,44.11,44.18,291023,41.8779785447554,42.0436725588936,41.7643597922035,41.8306373978588,307367.923125602,0.0,1.0
2024-03-07,44.54,44.605,44.415,44.44,235403,42.1714936555145,42.2330371464801,42.0531407882729,42.0768113617212,248624.099152081,0.0,1.0
2024-03-08,44.5,44.7882,44.4538,44.65,347547,42.1336207379972,42.4064951087093,42.0898775182647,42.2756441786871,367066.519067337,0.0,1.0
2024-03-11,44.64,44.65,44.355,44.43,181637,42.2661759493077,42.2756441786871,41.996331411997,42.0673431323419,191838.402644344,0.0,1.0
2024-03-12,44.86,44.9,44.55,44.8,209150,42.4744769956529,42.5123499131702,42.1809618848938,42.4176676193769,220896.634017654,0.0,1.0
2024-03-13,44.81,44.9599,44.76,44.9,298012,42.4271358487563,42.5690646071523,42.3797947018596,42.5123499131702,314749.451096672,0.0,1.0
2024-03-14,44.68,44.95,44.41,44.95,228656,42.304048866825,42.5596910600668,42.0484066735832,42.5596910600668,241498.162791971,0.0,1.0
2024-03-15,44.22,44.33,44.08,44.16,223045,42.220728448287,42.3257551359693,42.0870581185095,42.1634411640966,233606.815005111,0.372,1.0
2024-03-18,44.32,44.46,44.2757,44.42,175397,42.3162072552709,42.4498775850484,42.273910143777,42.4116860622548,183702.546712329,0.0,1.0
2024-03-19,44.57,44.58,44.25,44.34,349879,42.5549042727307,42.5644521534291,42.2493720903821,42.3353030166677,366446.765572746,0.0,1.0
2024-03-20,44.94,44.94,44.4401,44.52,384871,42.9081758585711,42.9081758585711,42.4308773024586,42.5071648692387,403095.73627668,0.0,1.0
2024-03-21,45.05,45.185,45.0,45.06,367923,43.0132025462535,43.1420989356817,42.9654631427615,43.0227504269518,385345.200283016,0.0,1.0
2024-03-22,44.89,45.12,44.875,45.07,222660,42.8604364550792,43.0800377111422,42.8461146340316,43.0322983076502,233203.584160317,0.0,1.0
2024-03-25,44.84,44.98,44.84,44.86,185346,42.8126970515872,42.9463673813647,42.8126970515872,42.831792812984,194122.6601535,0.0,1.0
2024-03-26,44.59,44.92,44.58,44.92,389622,42.5740000341275,42.8890800971744,42.5644521534291,42.8890800971744,408071.709636716,0.0,1.0
2024-03-27,45.18,45.18,44.81,44.81,210186,43.1373249953325,43.1373249953325,42.7840534094921,42.7840534094921,220138.904789008,0.0,1.0
2024-03-28,45.31,45.4199,45.2004,45.23,227204,43.2614474444116,43.366378653287,43.1568026719573,43.1850643988245,237962.755481725,0.0,1.0
2024-04-01,45.13,45.39,45.06,45.39,275798,43.0895855918406,43.3378304899988,43.0227504269518,43.3378304899988,288857.81956457,0.0,1.0
2024-04-02,44.9,44.9608,44.81,44.96,288017,42.8699843357776,42.9280354504238,42.7840534094921,42.9272716199679,301655.423960757,0.0,1.0
2024-04-03,44.96,45.07,44.845,44.88,224516,42.9272716199679,43.0322983076502,42.8174709919364,42.8508885743808,235147.471038075,0.0,1.0
2024-04-04,44.62,45.32,44.55,45.26,266841,42.6026436762226,43.27099532511,42.5358085113339,43.2137080409197,279476.680144271,0.0,1.0
2024-04-05,44.97,45.07,44.56,44.71,373084,42.9368195006663,43.0322983076502,42.5453563920323,42.6885746025081,390750.588308937,0.0,1.0
2024-04-08,44.97,45.08,44.925,45.02,154363,42.9368195006663,43.0418461883486,42.8938540375236,42.9845589041583,161672.526999637,0.0,1.0
2024-04-09,45.1,45.14,44.7,45.12,207010,43.0609419497454,43.099133472539,42.6790267218098,43.0800377111422,216812.512157672,0.0,1.0
2024-04-10,44.51,44.6909,44.2889,44.63,290702,42.4976169885403,42.6703381503742,42.2865133462989,42.612191556921,304467.566345875,0.0,1.0
2024-04-11,44.75,44.855,44.31,44.65,310820,42.7267661253017,42.8270188726348,42.3066593745725,42.6312873183178,325538.210853813,0.0,1.0
2024-04-12,44.16,44.67,44.05,44.54,221036,42.1634411640966,42.6503830797146,42.0584144764143,42.5262606306355,231502.68314228,0.0,1.0
2024-04-15,43.78,44.57,43.67,44.54,406686,41.8006216975577,42.5549042727307,41.6955950098754,42.5262606306355,425943.73856024,0.0,1.0
2024-04-16,43.55,43.79,43.44,43.79,306659,41.5810204414947,41.8101695782561,41.4759937538124,41.8101695782561,321180.175671512,0.0,1.0
2024-04-17,43.48,43.8159,43.34,43.74,205179,41.514185276606,41.834898589265,41.3805149468285,41.7624301747642,214894.809101005,0.0,1.0
2024-04-18,43.5,43.74,43.375,43.64,411501,41.5332810380028,41.7624301747642,41.4139325292729,41.6669513677803,430986.742502267,0.0,1.0
2024-04-19,43.55,43.75,43.47,43.5,421658,41.5810204414947,41.7719780554626,41.5046373959076,41.5332810380028,441624.705334911,0.0,1.0
2024-04-22,43.99,44.17,43.56,43.73,642032,42.001127192224,42.172989044795,41.5905683221931,41.7528822940658,672434.040894713,0.0,1.0
2024-04-23,44.43,44.435,43.99,44.1,261735,42.4212339429532,42.4260078833024,42.001127192224,42.1061538799063,274128.896524749,0.0,1.0
2024-04-24,44.41,44.48,44.245,44.43,200613,42.4021381815564,42.4689733464451,42.2445981500329,42.4212339429532,210112.596017038,0.0,1.0
2024-04-25,44.35,44.435,44.0,44.13,214494,42.3448508973661,42.4260078833024,42.0106750729224,42.1347975220014,224650.90083932,0.0,1.0
2024-04-26,44.41,44.59,44.41,44.44,234498,42.4021381815564,42.5740000341275,42.4021381815564,42.4307818236516,245602.147123085,0.0,1.0
2024-04-29,44.8,44.81,44.59,44.59,161417,42.7745055287937,42.7840534094921,42.5740000341275,42.5740000341275,169060.553958528,0.0,1.0
2024-04-30,44.16,44.68,44.145,44.68,337095,42.1634411640966,42.659930960413,42.149119343049,42.659930960413,353057.406819915,0.0,1.0
2024-05-01,43.95,44.48,43.8671,44.0,254056,41.9629356694304,42.4689733464451,41.8837837384407,42.0106750729224,266086.274038595,0.0,1.0
2024-05-02,44.35,44.45,44.0,44.29,246171,42.3448508973661,42.44032970435,42.0106750729224,42.2875636131757,257827.896866655,0.0,1.0
2024-05-03,44.78,44.9389,44.56,44.85,213851,42.7554097673969,42.9071255916943,42.5453563920323,42.8222449322856,223977.452960873,0.0,1.0
2024-05-06,45.09,45.09,44.9144,44.96,251108,43.051394069047,43.051394069047,42.8837332839833,42.9272716199679,262998.677855605,0.0,1.0
2024-05-07,45.26,45.36,45.175,45.19,151272,43.2137080409197,43.3091868479036,43.1325510549833,43.1468728760309,158435.159360009,0.0,1.0
2024-05-08,45.37,45.41,45.03,45.13,228412,43.318734728602,43.3569262513955,42.9941067848567,43.0895855918406,239227.957716817,0.0,1.0
2024-05-09,45.67,45.6792,45.335,45.39,212694,43.6051711495537,43.6139551997962,43.2853171461576,43.3378304899988,222765.665720806,0.0,1.0
2024-05-10,45.81,45.951,45.7624,45.88,222712,43.7388414793312,43.8734665971785,43.6933935672069,43.8056766442199,233258.046508186,0.0,1.0
2024-05-13,45.94,46.095,45.87,46.04,237933,43.8629639284103,44.0109560792354,43.7961287635216,43.9584427353942,249199.804140918,0.0,1.0
2024-05-14,46.21,46.24,46.0,46.06,321487,44.1207567072669,44.149400349362,43.9202512126006,43.977538496791,336710.323636701,0.0,1.0
2024-05-15,46.77,46.79,46.4,46.5,288439,44.6554380263768,44.6745337877736,44.3021664405363,44.3976452475202,302097.406860764,0.0,1.0
2024-05-16,46.68,46.8899,46.68,46.79,221670,44.5695071000913,44.7699171159505,44.5695071000913,44.6745337877736,232166.704845134,0.0,1.0
2024-05-17,46.73,46.738,46.59,46.7,216494,44.6172465035832,44.6248848081419,44.4835761738057,44.588602861488,226745.60652656,0.0,1.0
2024-05-20,46.7,46.86,46.645,46.74,263495,44.588602861488,44.7413689526623,44.5360895176469,44.6267943842816,275972.23752952,0.0,1.0
2024-05-21,46.79,46.81,46.63,46.7,199708,44.6745337877736,44.6936295491703,44.5217676965993,44.588602861488,209164.741693563,0.0,1.0
2024-05-22,46.54,46.72,46.35,46.72,324965,44.4358367703138,44.6076986228848,44.2544270370443,44.6076986228848,340353.01682681,0.0,1.0
2024-05-23,46.19,46.82,46.12,46.8,319531,44.1016609458701,44.7031774298687,44.0348257809813,44.684081668472,334661.701474582,0.0,1.0
2024-05-24,46.49,46.56,46.3247,46.37,231170,44.3880973668218,44.4549325317106,44.2302708988774,44.2735227984411,242116.55685952,0.0,1.0
2024-05-28,46.64,46.75,46.4322,46.69,278074,44.5313155772977,44.63634226498,44.3329106163851,44.5790549807896,291241.594636648,0.0,1.0
2024-05-29,46.21,46.3,46.1397,46.3,189955,44.1207567072669,44.2066876335524,44.0536351059572,44.2066876335524,198949.909409742,0.0,1.0
2024-05-30,46.34,46.52,46.225,46.23,310451,44.244879156346,44.416741008917,44.1350785283145,44.1398524686636,325151.737654517,0.0,1.0
2024-05-31,46.79,46.82,46.095,46.36,220227,44.6745337877736,44.7031774298687,44.0109560792354,44.2639749177427,230655.374691791,0.0,1.0
2024-06-03,46.71,46.99,46.3291,46.99,226945,44.5981507421864,44.8654914017414,44.2344719663847,44.8654914017414,237691.491095227,0.0,1.0
2024-06-04,46.77,46.83,46.4611,46.57,248267,44.6554380263768,44.7127253105671,44.3605039916035,44.464480412409,260023.148426882,0.0,1.0
2024-06-05,47.03,47.03,46.695,46.93,319216,44.903682924535,44.903682924535,44.5838289211388,44.808204117551,334331.785328841,0.0,1.0
2024-06-06,46.98,47.0694,46.85,47.06,343240,44.855943521043,44.9413015744866,44.7318210719639,44.9323265666301,359493.390043957,0.0,1.0
2024-06-07,46.82,47.0764,46.72,46.85,337970,44.7031774298687,44.9479850909755,44.6076986228848,44.7318210719639,353973.840558082,0.0,1.0
2024-06-10,46.9,46.955,46.62,46.75,288260,44.7795604754559,44.832073819297,44.5122198159009,44.63634226498,301909.930701756,0.0,1.0
2024-06-11,46.82,46.82,46.4639,46.79,259131,44.7031774298687,44.7031774298687,44.363177398199,44.6745337877736,271401.589719964,0.0,1.0
2024-06-12,47.04,47.375,46.94,47.27,254488,44.9132308052333,45.2330848086295,44.8177519982494,45.1328320612964,266538.730467039,0.0,1.0
2024-06-13,47.11,47.3,46.88,47.21,282880,44.9800659701221,45.1614757033915,44.7604647140591,45.075544777106,296275.172403084,0.0,1.0
2024-06-14,47.13,47.13,46.82,47.02,338169,44.9991617315189,44.9991617315189,44.7031774298687,44.8941350438366,354182.263773962,0.0,1.0
2024-06-17,47.37,47.49,46.98,47.1,337815,45.2283108682803,45.342885436661,44.855943521043,44.9705180894237,353811.500867321,0.0,1.0
2024-06-18,47.63,47.6551,47.37,47.37,321825,45.4765557664385,45.5005209469914,45.2283108682803,45.2283108682803,337064.328897845,0.0,1.0
2024-06-20,47.5,47.77,47.42,47.68,453712,45.3524333173594,45.6102260962159,45.2760502717722,45.5242951699304,475196.553384289,0.0,1.0
2024-06-21,46.98,47.13,46.96,47.13,318833,45.1605209153217,45.304711595128,45.1412954913475,45.304711595128,331678.511151055,0.319,1.0
2024-06-24,47.06,47.31,46.98,47.0,439504,45.2374226112184,45.4777404108955,45.1605209153217,45.1797463392959,457211.243393668,0.0,1.0
2024-06-25,47.0,47.13,46.835,47.13,337614,45.1797463392959,45.304711595128,45.021136591509,45.304711595128,351216.181711907,0.0,1.0
2024-06-26,46.9,46.99,46.722,46.89,251376,45.083619219425,45.1701336273088,44.9125129460549,45.0740065074379,261503.725834866,0.0,1.0
2024-06-27,46.76,46.86,46.6006,46.85,379215,44.9490412516058,45.0451683714767,44.7958146225317,45.0355556594896,394493.250717923,0.0,1.0
2024-06-28,46.78,47.1287,46.65,46.92,304123,44.96826667558,45.3034619425696,44.8433014197479,45.1028446433992,316375.857727376,0.0,1.0
2024-07-01,46.88,47.03,46.72,46.99,260676,45.0643937954509,45.2085844752571,44.9105904036575,45.1701336273088,271178.414947049,0.0,1.0
2024-07-02,47.04,47.09,46.795,46.84,408889,45.2181971872442,45.2662607471796,44.9826857435606,45.0259429475025,425362.791009851,0.0,1.0
2024-07-03,47.4,47.425,47.13,47.19,194829,45.5642548187792,45.5882865987469,45.304711595128,45.3623878670505,202678.495165334,0.0,1.0
2024-07-05,47.32,47.41,47.155,47.41,676938,45.4873531228826,45.5738675307663,45.3287433750957,45.5738675307663,704211.257873473,0.0,1.0
2024-07-08,47.38,47.48,47.27,47.33,292543,45.5450293948051,45.6411565146759,45.4392895629471,45.4969658348696,304329.309348979,0.0,1.0
2024-07-09,47.39,47.5168,47.3201,47.41,320893,45.5546421067921,45.6765312947884,45.4874492500024,45.5738675307663,333821.506803862,0.0,1.0
2024-07-10,47.9,47.92,47.47,47.47,321964,46.0448904181334,46.0641158421076,45.6315438026888,45.6315438026888,334935.656485491,0.0,1.0
2024-07-11,47.94,48.1,47.856,47.88,350273,46.0833412660818,46.2371446578751,46.0025944853903,46.0256649941593,364385.202085147,0.0,1.0
2024-07-12,48.19,48.48,48.055,48.08,372989,46.3236590657589,46.6024277133843,46.1938874539333,46.217919233901,388016.410458519,0.0,1.0
2024-07-15,48.31,48.4498,48.19,48.35,468082,46.4390116096039,46.5733973231833,46.3236590657589,46.4774624575522,486940.626775172,0.0,1.0
2024-07-16,48.72,48.74,48.32,48.38,421007,46.8331328010743,46.8523582250485,46.448624321591,46.5063005935135,437969.014951942,0.0,1.0
2024-07-17,48.6,48.705,48.37,48.37,336880,46.7177802572293,46.8187137330937,46.4966878815264,46.4966878815264,350452.609474451,0.0,1.0
2024-07-18,48.42,48.9,48.29,48.65,417268,46.5447514414618,47.0061616168419,46.4197861856297,46.7658438171648,434079.373813183,0.0,1.0
2024-07-19,48.11,48.4,47.99,48.4,275521,46.2467573698622,46.5255260174876,46.1314048260172,46.5255260174876,286621.507406228,0.0,1.0
2024-07-22,48.52,48.74,48.18,48.33,259373,46.6408785613327,46.8523582250485,46.3140463537718,46.4582370335781,269822.918182191,0.0,1.0
2024-07-23,48.23,48.52,48.23,48.42,282019,46.3621099137072,46.6408785613327,46.3621099137072,46.5447514414618,293381.306314935,0.0,1.0
2024-07-24,47.67,48.14,47.6,48.13,390296,45.8237980424305,46.2755955058235,45.7565090585209,46.2659827938364,406020.694809547,0.0,1.0
2024-07-25,47.67,48.17,47.635,47.73,352552,45.8237980424305,46.3044336417847,45.7901535504757,45.881474314353,366756.021062208,0.0,1.0
2024-07-26,48.22,48.37,47.87,47.95,357674,46.3524972017201,46.4966878815264,46.0160522821722,46.0929539780689,372084.382097972,0.0,1.0
2024-07-29,48.14,48.31,47.9799,48.22,398629,46.2755955058235,46.4390116096039,46.1216959869102,46.3524972017201,414689.424311894,0.0,1.0
2024-07-30,48.06,48.2518,47.8222,48.2,290799,46.1986938099268,46.3830656258391,45.9701035188739,46.333271777746,302515.045068157,0.0,1.0
2024-07-31,48.71,48.96,48.35,48.58,333509,46.8235200890873,47.0638378887644,46.4774624575522,46.6985548332552,346945.794743572,0.0,1.0
2024-08-01,48.12,48.88,47.8207,48.73,391017,46.2563700818493,46.9869361928677,45.9686616120759,46.8427455130614,406770.743288029,0.0,1.0
2024-08-02,47.67,48.0,47.22,47.83,369684,45.8237980424305,46.1410175380043,45.3912260030117,45.9776014342238,384578.254811663,0.0,1.0
2024-08-05,46.26,46.77,45.88,45.91,814167,44.4684056522516,44.9586539635929,44.1031225967424,44.1319607327037,846969.097892381,0.0,1.0
2024-08-06,46.72,47.24,46.32,46.41,477850,44.9105904036575,45.4104514269859,44.5260819241741,44.6125963320579,497102.17121042,0.0,1.0
2024-08-07,46.55,47.47,46.46,47.18,445665,44.7471742998771,45.6315438026888,44.6606598919933,45.3527751550634,463620.464858202,0.0,1.0
2024-08-08,47.29,47.36,46.6959,46.81,303172,45.4585149869213,45.5258039708309,44.8874237677686,44.9971048115413,315386.542743969,0.0,1.0
2024-08-09,47.38,47.5289,46.95,47.24,477826,45.5450293948051,45.6881626762927,45.1316827793604,45.4104514269859,497077.204270775,0.0,1.0
2024-08-12,47.4,47.59,47.25,47.44,440751,45.5642548187792,45.7468963465338,45.420064138973,45.6027056667276,458508.483966023,0.0,1.0
2024-08-13,48.1,48.1291,47.6,47.74,372174,46.2371446578751,46.2651176497575,45.7565090585209,45.8910870263401,387168.574799764,0.0,1.0
2024-08-14,48.38,48.4732,48.072,48.13,569021,46.5063005935135,46.5958910692331,46.2102290643113,46.2659827938364,591946.373473526,0.0,1.0
2024-08-15,48.97,48.97,48.63,48.79,537017,47.0734506007515,47.0734506007515,46.7466183931906,46.9004217849839,558652.959457792,0.0,1.0
2024-08-16,49.07,49.1,48.7627,48.77,286728,47.1695777206223,47.1984158565836,46.8741790812592,46.8811963610098,298280.027930985,0.0,1.0
2024-08-19,49.55,49.55,49.08,49.08,489913,47.6309878960023,47.6309878960023,47.1791904326094,47.1791904326094,509651.179249159,0.0,1.0
2024-08-20,49.33,49.46,49.2021,49.44,457886,47.4195082322865,47.5444734881186,47.2965616459717,47.5252480641444,476333.838582932,0.0,1.0
2024-08-21,49.48,49.5234,49.2714,49.44,447383,47.5636989120927,47.6054180821167,47.3631777400422,47.5252480641444,465407.681621077,0.0,1.0
2024-08-22,49.23,49.68,49.0615,49.59,320854,47.3233811124156,47.7559531518344,47.1614069154333,47.6694387439507,333780.93552694,0.0,1.0
2024-08-23,49.88,49.91,49.3901,49.5,365960,47.9482073915761,47.9770455275374,47.4772806313289,47.5829243360669,380704.218010182,0.0,1.0
2024-08-26,49.9,50.09,49.7501,49.98,479951,47.9674328155503,48.1500743433049,47.8233382628639,48.044334511447,499287.818718452,0.0,1.0
2024-08-27,49.89,49.9594,49.59,49.86,404634,47.9578201035632,48.0245323247536,47.6694387439507,47.9289819676019,420936.360668739,0.0,1.0
2024-08-28,49.68,49.99,49.41,49.84,441141,47.7559531518344,48.0539472234341,47.4964099281832,47.9097565436278,458914.196735243,0.0,1.0
2024-08-29,49.72,50.0831,49.5401,49.8,387690,47.7944039997828,48.1434415720338,47.6214713111351,47.8713056956794,403309.701279832,0.0,1.0
2024-08-30,50.12,50.15,49.6,49.93,256938,48.1789124792661,48.2077506152274,47.6790514559378,47.9962709515115,267289.814097443,0.0,1.0
2024-09-03,49.32,49.85,49.0602,49.77,479199,47.4098955202994,47.9193692556149,47.160157262875,47.8424675597182,498505.521276263,0.0,1.0
2024-09-04,49.28,49.64,49.14,49.2,572273,47.3714446723511,47.7175023038861,47.2368667045319,47.2945429764544,595329.393795334,0.0,1.0
2024-09-05,49.14,49.48,48.92,49.37,524255,47.2368667045319,47.5636989120927,47.025387040816,47.4579590802348,545376.789301912,0.0,1.0
2024-09-06,48.39,49.2,48.3652,49.01,397795,46.5159133055006,47.2945429764544,46.4920737797726,47.1119014486998,413821.823159253,0.0,1.0
2024-09-09,48.97,49.04,48.6,48.76,336245,47.0734506007515,47.140739584661,46.7177802572293,46.8715836490227,349792.025863027,0.0,1.0
2024-09-10,49.0,49.15,48.61,49.15,383814,47.1022887367127,47.246479416519,46.7273929692164,47.246479416519,399277.54052727,0.0,1.0
2024-09-11,49.24,49.2825,48.2,48.98,293323,47.3329938244027,47.3738478503478,46.333271777746,47.0830633127385,305140.734887421,0.0,1.0
2024-09-12,49.5,49.5799,49.07,49.26,326929,47.5829243360669,47.6597299048437,47.1695777206223,47.3522192483769,340100.692124415,0.0,1.0
2024-09-13,49.89,49.9251,49.585,49.63,441944,47.9578201035632,47.9915607226379,47.6646323879571,47.707889591899,459749.548924177,0.0,1.0
2024-09-16,50.09,50.09,49.8296,49.95,322071,48.1500743433049,48.1500743433049,47.8997593231612,48.0154963754857,335046.967424738,0.0,1.0
2024-09-17,50.01,50.28,49.85,50.2,368232,48.0731726474082,48.3327158710595,47.9193692556149,48.2558141751628,383067.75496318,0.0,1.0
2024-09-18,49.93,50.49,49.87,50.09,359951,47.9962709515115,48.5345828227883,47.938594679589,48.1500743433049,374453.120496729,0.0,1.0
2024-09-19,50.49,50.63,50.3,50.53,295888,48.5345828227883,48.6691607906074,48.3519412950337,48.5730336707366,307809.07656191,0.0,1.0
2024-09-20,50.06,50.155,49.895,50.03,340060,48.4096175669562,48.5014855986953,48.250057301304,48.3806066095649,351653.337819796,0.3,1.0
2024-09-23,50.3,50.335,50.13,50.16,515849,48.6417052260866,48.6755513430431,48.4773098008692,48.5063207582605,533435.342765995,0.0,1.0
2024-09-24,50.49,50.5445,50.35,50.4,445106,48.8254412895648,48.8781445288257,48.6900568217388,48.7384084173909,460280.569851257,0.0,1.0
2024-09-25,50.31,50.652,50.2,50.57,407477,48.651375545217,48.9821004594779,48.5450020347823,48.9028038426083,421368.720622236,0.0,1.0
2024-09-26,50.33,50.52,50.23,50.52,338108,48.6707161834779,48.8544522469562,48.5740129921735,48.8544522469562,349634.790165194,0.0,1.0
2024-09-27,50.36,50.5799,50.2908,50.45,448999,48.6997271408692,48.9123774585475,48.6328085324866,48.7867600130431,464306.290148065,0.0,1.0
2024-09-30,50.65,50.65,50.15,50.37,429465,48.9801663956518,48.9801663956518,48.4966504391301,48.7093974599996,444106.33631353,0.0,1.0
2024-10-01,50.35,50.62,50.12,50.62,451102,48.6900568217388,48.9511554382605,48.4676394817388,48.9511554382605,466480.985700129,0.0,1.0
2024-10-02,50.37,50.4255,50.1,50.35,342199,48.7093974599996,48.7630677311735,48.4482988434779,48.6900568217388,353865.260685163,0.0,1.0
2024-10-03,50.35,50.47,50.14,50.29,353230,48.6900568217388,48.806100651304,48.4869801199996,48.6320349069562,365272.329936149,0.0,1.0
2024-10-04,50.52,50.52,50.095,50.49,390577,48.8544522469562,48.8544522469562,48.4434636839127,48.8254412895648,403892.56521097,0.0,1.0
2024-10-07,50.24,50.46,50.1,50.42,412786,48.583683311304,48.7964303321735,48.4482988434779,48.7577490556518,426858.715242259,0.0,1.0
2024-10-08,50.42,50.4484,50.1522,50.35,449794,48.7577490556518,48.7852127619822,48.4987779093388,48.6900568217388,465128.39331682,0.0,1.0
2024-10-09,50.76,50.7873,50.2,50.36,315369,49.0865399060866,49.1129398773127,48.5450020347823,48.6997271408692,326120.571354736,0.0,1.0
2024-10-10,50.69,50.78,50.5,50.6,488333,49.0188476721735,49.1058805443475,48.8351116086953,48.9318147999996,504981.266298756,0.0,1.0
2024-10-11,51.07,51.1,50.65,50.69,406119,49.3863197991301,49.4153307565214,48.9801663956518,49.0188476721735,419964.423637117,0.0,1.0
2024-10-14,51.44,51.47,51.0522,51.09,391828,49.7441216069561,49.7731325643474,49.3691066310779,49.4056604373909,405186.214348219,0.0,1.0
2024-10-15,51.11,51.4485,51.02,51.38,362429,49.4250010756518,49.752341378217,49.3379682034779,49.6860996921735,374784.942576872,0.0,1.0
2024-10-16,51.56,51.589,51.17,51.22,575159,49.8601654365214,49.8882093619996,49.4830229904344,49.5313745860866,594767.341431207,0.0,1.0
2024-10-17,51.48,51.7747,51.47,51.74,522793,49.7828028834779,50.0677871882518,49.7731325643474,50.0342311808692,540616.077865156,0.0,1.0
2024-10-18,51.72,51.7268,51.4101,51.66,526442,50.0148905426083,50.021466359617,49.7152073527561,49.9568686278257,544389.479705139,0.0,1.0
2024-10-21,51.48,51.81,51.34,51.72,388145,49.7828028834779,50.1019234147822,49.6474184156518,50.0148905426083,401377.653379007,0.0,1.0
2024-10-22,51.56,51.63,51.25,51.39,360660,49.8601654365214,49.9278576704344,49.5603855434779,49.695770011304,372955.633764888,0.0,1.0
2024-10-23,51.3,51.46,50.99,51.39,416986,49.6087371391301,49.763462245217,49.3089572460866,49.695770011304,431201.901794171,0.0,1.0
2024-10-24,51.25,51.4899,51.0201,51.35,352406,49.5603855434779,49.792376499417,49.3380649066692,49.6570887347822,364420.238098345,0.0,1.0
2024-10-25,50.96,51.44,50.89,51.4,355251,49.2799462886953,49.7441216069561,49.2122540547822,49.7054403304344,367362.229941247,0.0,1.0
2024-10-28,51.1,51.35,51.01,51.08,427833,49.4153307565214,49.6570887347822,49.3282978843475,49.3959901182605,442418.698110501,0.0,1.0
2024-10-29,50.86,50.98,50.68,50.98,353164,49.1832430973909,49.2992869269561,49.0091773530431,49.2992869269561,365204.079861762,0.0,1.0
2024-10-30,50.76,51.0724,50.66,50.78,287082,49.0865399060866,49.3886406757214,48.9898367147822,49.1058805443475,296869.209927609,0.0,1.0
2024-10-31,50.35,50.6421,50.3204,50.61,430506,48.6900568217388,48.9725268435388,48.6614326771127,48.9414851191301,445182.826123182,0.0,1.0
2024-11-01,50.32,50.84,50.24,50.54,466227,48.6610458643475,49.1639024591301,48.583683311304,48.873792885217,482121.627747192,0.0,1.0
2024-11-04,50.39,50.66,50.2051,50.48,320572,48.7287380982605,48.9898367147822,48.5499338975388,48.8157709704344,331500.952218926,0.0,1.0
2024-11-05,50.98,50.98,50.38,50.47,524984,49.2992869269561,49.2992869269561,48.7190677791301,48.806100651304,542881.773516404,0.0,1.0
2024-11-06,51.64,51.84,51.3,51.84,1025421,49.9375279895648,50.1309343721735,49.6087371391301,50.1309343721735,1060379.68982096,0.0,1.0
2024-11-07,51.82,51.8944,51.66,51.83,730576,50.1115937339127,50.1835409082431,49.9568686278257,50.1212640530431,755482.823416561,0.0,1.0
2024-11-08,52.09,52.1665,51.81,51.82,487827,50.3726923504344,50.4466702917822,50.1019234147822,50.1115937339127,504458.015728454,0.0,1.0
2024-11-11,51.97,52.1702,51.859,52.14,500541,50.2566485208692,50.4502483098605,50.1493079785214,50.4210439460866,517605.461876313,0.0,1.0
2024-11-12,51.66,52.038,51.4166,51.99,477272,49.9568686278257,50.3224066909561,49.7214930601909,50.2759891591301,493543.174286685,0.0,1.0
2024-11-13,51.69,51.79,51.4172,51.72,394204,49.985879585217,50.0825827765214,49.7220732793388,50.0148905426083,407643.217026158,0.0,1.0
2024-11-14,51.56,51.82,51.4,51.82,613183,49.8601654365214,50.1115937339127,49.7054403304344,50.1115937339127,634087.657014516,0.0,1.0
2024-11-15,51.35,51.51,51.16,51.43,630858,49.6570887347822,49.8118138408692,49.473352671304,49.7344512878257,652365.233753813,0.0,1.0
2024-11-18,51.7,51.74,51.31,51.36,422346,49.9955499043475,50.0342311808692,49.6184074582605,49.6667590539127,436744.635108039,0.0,1.0
2024-11-19,51.8,51.89,51.305,51.51,401706,50.0922530956518,50.1792859678257,49.6135722986953,49.8118138408692,415400.975481501,0.0,1.0
2024-11-20,51.74,51.85,51.4,51.8,444816,50.0342311808692,50.140604691304,49.7054403304344,50.0922530956518,459980.683160768,0.0,1.0
2024-11-21,52.13,52.25,51.6265,51.97,499992,50.4113736269561,50.5274174565214,49.9244730587388,50.2566485208692,517037.745348456,0.0,1.0
2024-11-22,52.35,52.4149,52.1547,52.23,547127,50.6241206478257,50.6868810189822,50.4352593152083,50.5080768182605,565779.673473305,0.0,1.0
2024-11-25,52.36,52.719,52.16,52.59,606577,50.6337909669561,50.9809554237387,50.4403845843474,50.8562083069561,627256.445023581,0.0,1.0
2024-11-26,52.51,52.54,52.2316,52.4,339164,50.7788457539127,50.807856711304,50.5096240693214,50.6724722434779,350726.791355389,0.0,1.0
2024-11-27,52.37,52.55,52.29,52.47,414740,50.6434612860866,50.8175270304344,50.5660987330431,50.7401644773909,428879.331080934,0.0,1.0
2024-11-29,52.63,52.782,52.428,52.49,291210,50.8948895834779,51.0418784342605,50.6995491370431,50.7595051156518,301137.941852917,0.0,1.0
2024-12-02,52.38,52.71,52.25,52.65,530431,50.653131605217,50.9722521365214,50.5274174565214,50.9142302217387,548514.472837419,0.0,1.0
2024-12-03,52.24,52.4738,52.1612,52.41,394095,50.5177471373909,50.7438391986605,50.4415450226431,50.6821425626083,407530.500994215,0.0,1.0
2024-12-04,52.27,52.3299,52.0,52.23,483643,50.5467580947822,50.6046833063735,50.2856594782605,50.5080768182605,500131.374649121,0.0,1.0
2024-12-05,52.26,52.45,52.25,52.27,428224,50.5370877756518,50.7208238391301,50.5274174565214,50.5467580947822,442823.028096644,0.0,1.0
2024-12-06,52.05,52.4247,51.92,52.32,505147,50.3340110739127,50.6963579317301,50.208296925217,50.5951096904344,522368.489794909,0.0,1.0
2024-12-09,51.8,52.08,51.78,52.05,411014,50.0922530956518,50.363022031304,50.0729124573909,50.3340110739127,425026.304154167,0.0,1.0
2024-12-10,51.53,51.8034,51.39,51.8,413254,49.8311544791301,50.0955410041561,49.695770011304,50.0922530956518,427342.670315186,0.0,1.0
2024-12-11,51.5,51.78,51.44,51.78,463831,49.8021435217388,50.0729124573909,49.7441216069561,50.0729124573909,479643.94322853,0.0,1.0
2024-12-12,51.28,51.44,51.22,51.44,1348821,49.5893965008692,49.7441216069561,49.5313745860866,49.7441216069561,1394805.05431817,0.0,1.0
2024-12-13,51.48,51.55,51.3247,51.55,432572,49.7828028834779,49.8504951173909,49.6326228273822,49.8504951173909,447319.260269908,0.0,1.0
2024-12-16,51.35,51.549,51.31,51.51,781225,49.6570887347822,49.8495280854779,49.6184074582605,49.8118138408692,807858.55095651,0.0,1.0
2024-12-17,51.11,51.1696,50.93,51.15,532891,49.4250010756518,49.4826361776692,49.250935331304,49.4636823521735,551058.339246396,0.0,1.0
2024-12-18,49.82,51.1995,49.61,51.13,731431,48.1775299078257,49.5115504318692,47.9744532060866,49.4443417139127,756366.972107486,0.0,1.0
2024-12-19,49.66,50.25,49.63,50.1,616250,48.0228048017388,48.5933536304344,47.9937938443475,48.4482988434779,637259.217289448,0.0,1.0
2024-12-20,49.85,50.119,49.02,49.08,506346,48.6697491515649,48.9323802954319,47.8594002690012,47.9179797062949,518624.9886227,0.479,1.0
2024-12-23,50.18,50.18,49.59,49.81,820603,48.9919360566805,48.9919360566805,48.4159049232919,48.630696193369,840502.781771267,0.0,1.0
2024-12-24,50.56,50.56,50.15,50.23,328348,49.362939159541,49.362939159541,48.9626463380337,49.0407522544253,336310.502629203,0.0,1.0
2024-12-26,50.66,50.71,50.37,50.5,336078,49.4605715550306,49.5093877527754,49.1774376081108,49.3043597222472,344227.956627168,0.0,1.0
2024-12-27,50.35,50.559,50.06,50.45,422841,49.1579111290128,49.3619628355861,48.874777182093,49.2555435245024,433094.976190612,0.0,1.0
2024-12-30,49.83,50.09,49.61,49.93,760439,48.6502226724669,48.9040669007399,48.4354314023898,48.7478550679565,778879.793112334,0.0,1.0
2024-12-31,49.94,50.1563,49.72,50.03,687859,48.7576183075055,48.9687971789495,48.5428270374284,48.8454874634461,704539.714047355,0.0,1.0
2025-01-02,49.98,50.34,49.6494,50.19,680369,48.7966712657013,49.1481478894639,48.4738985662127,49.0016992962295,696868.080095899,0.0,1.0
2025-01-03,50.46,50.5,50.077,50.17,735686,49.2653067640514,49.3043597222472,48.8913746893262,48.9821728171316,753526.528065552,0.0,1.0
2025-01-06,50.51,50.9492,50.4,50.73,728118,49.3141229617962,49.7429244427865,49.2067273267576,49.5289142318733,745775.00259898,0.0,1.0
2025-01-07,50.12,50.7499,50.005,50.68,583823,48.9333566193868,49.5483430785757,48.8210793645737,49.4800980341285,597980.820886648,0.0,1.0
2025-01-08,50.18,50.19,49.7777,50.11,641694,48.9919360566805,49.0016992962295,48.5991609296259,48.9235933798378,657255.203851231,0.0,1.0
2025-01-10,49.35,50.0,49.22,49.97,888221,48.1815871741169,48.8161977447993,48.0546650599804,48.7869080261524,909760.531374679,0.0,1.0
2025-01-13,49.46,49.48,49.01,49.03,522138,48.2889828091554,48.3085092882533,47.8496370294522,47.8691635085501,534799.947682967,0.0,1.0
2025-01-14,49.76,49.8199,49.3846,49.67,487125,48.5818799956242,48.6403618005225,48.2153679829563,48.4940108396836,498937.875647942,0.0,1.0
2025-01-15,50.39,50.44,50.14,50.31,491363,49.1969640872087,49.2457802849535,48.9528830984847,49.118858170817,503278.647969207,0.0,1.0
2025-01-16,50.48,50.55,50.255,50.4,552341,49.2848332431493,49.353175919992,49.0651603532977,49.2067273267576,565735.376285882,0.0,1.0
2025-01-17,50.88,50.96,50.5501,50.82,592312,49.6753628251077,49.7534687414994,49.3532735523875,49.616783387814,606675.680781697,0.0,1.0
2025-01-21,51.25,51.25,50.9348,50.97,730473,50.0366026884192,50.0366026884192,49.728865377836,49.7632319810484,748187.111805347,0.0,1.0
2025-01-22,51.15,51.41,51.09,51.41,600768,49.9389702929296,50.1928145212026,49.8803908556359,50.1928145212026,615336.74042035,0.0,1.0
2025-01-23,51.47,51.48,51.1565,51.16,1025862,50.2513939584964,50.2611571980453,49.9453163986365,49.9487335324786,1050739.35229756,0.0,1.0
2025-01-24,51.41,51.6169,51.25,51.48,619126,50.1928145212026,50.3948159474706,50.0366026884192,50.2611571980453,634139.925477871,0.0,1.0
2025-01-27,50.88,50.8997,50.5,50.79,631059,49.6753628251077,49.6945964070192,49.3043597222472,49.5874936691671,646362.303040318,0.0,1.0
2025-01-28,50.84,50.87,50.56,50.87,494586,49.6363098669119,49.6655995855588,49.362939159541,49.6655995855588,506579.806343778,0.0,1.0
2025-01-29,50.69,51.0316,50.44,50.78,473750,49.4898612736775,49.8233735366699,49.2457802849535,49.5777304296181,485238.529306056,0.0,1.0
2025-01-30,50.91,50.987,50.61,50.77,526919,49.7046525437546,49.7798294882816,49.4117553572858,49.5679671900692,539696.887859457,0.0,1.0
2025-01-31,50.5,51.0399,50.38,50.97,564214,49.3043597222472,49.8314770254956,49.1872008476597,49.7632319810484,577896.298836702,0.0,1.0
2025-02-03,50.15,50.4105,49.6284,49.85,858309,48.9626463380337,49.2169787282841,48.4533957631599,48.6697491515649,879123.159578156,0.0,1.0
2025-02-04,50.37,50.4376,50.0324,50.15,398465,49.1774376081108,49.2434371074617,48.8478306409379,48.9626463380337,408127.853466887,0.0,1.0
2025-02-05,50.95,50.9699,50.45,50.73,457296,49.7437055019504,49.7631343486529,49.2555435245024,49.5289142318733,468385.516617504,0.0,1.0
2025-02-06,51.09,51.2,50.8207,51.19,1444338,49.8803908556359,49.9877864906744,49.6174668145824,49.9780232511255,1479363.4763923,0.0,1.0
2025-02-07,50.88,51.26,50.8,51.24,889467,49.6753628251077,50.0463659279682,49.597256908716,50.0268394488703,911036.747116137,0.0,1.0
2025-02-10,51.34,51.34,50.9001,51.08,538628,50.1244718443599,50.1244718443599,49.6949869366011,49.8706276160869,551689.833378495,0.0,1.0
2025-02-11,51.62,51.62,51.1,51.22,444816,50.3978425517307,50.3978425517307,49.8901540951848,50.0073129697724,455602.874199056,0.0,1.0
2025-02-12,51.45,51.5048,51.02,51.14,406115,50.2318674793984,50.2853700321267,49.8120481787932,49.9292070533807,415963.367449349,0.0,1.0
2025-02-13,51.74,51.74,51.25,51.4,502971,50.5150014263183,50.5150014263183,50.0366026884192,50.1830512816536,515168.144218673,0.0,1.0
2025-02-14,51.68,51.8595,51.6201,51.73,523252,50.4564219890245,50.6316721389283,50.3979401841262,50.5052381867693,535940.962398844,0.0,1.0
2025-02-18,51.88,51.915,51.65,51.71,565904,50.6516867800037,50.6858581184251,50.4271322703776,50.4857117076714,579627.281664199,0.0,1.0
2025-02-19,52.15,52.175,51.8501,51.89,474870,50.9152942478256,50.939702346698,50.6224946937523,50.6614500195527,486385.689523096,0.0,1.0
2025-02-20,52.28,52.3399,51.95,52.09,643897,51.0422163619621,51.1006981668604,50.7200294568464,50.8567148105319,659511.627028141,0.0,1.0
2025-02-21,51.73,52.28,51.6242,52.26,1080775,50.5052381867693,51.0422163619621,50.4019431123413,51.0226898828642,1106984.00318892,0.0,1.0
2025-02-24,51.47,51.912,51.47,51.75,712401,50.2513939584964,50.6829291465604,50.2513939584964,50.5247646658672,729676.862303247,0.0,1.0
2025-02-25,51.48,51.7196,51.285,51.64,601685,50.2611571980453,50.4950844176384,50.0707740268406,50.4173690308287,616275.977848052,0.0,1.0
2025-02-26,51.29,51.7058,51.12,51.55,642692,50.0756556466151,50.4816111470608,49.9096805742828,50.329499874888,658277.405544628,0.0,1.0
2025-02-27,50.87,51.5475,50.83,51.45,338747,49.6655995855588,50.3270590650008,49.6265466273629,50.2318674793984,346961.680394382,0.0,1.0
2025-02-28,51.42,51.53,50.7,50.87,416844,50.2025777607516,50.3099733957901,49.4996245132264,49.6655995855588,426952.547778477,0.0,1.0
2025-03-03,50.99,51.71,50.63,51.63,539262,49.7827584601463,50.4857117076714,49.4312818363837,50.4076057912797,552339.208001356,0.0,1.0
2025-03-04,50.08,50.8551,50.08,50.62,984339,48.8943036611909,49.6510523586308,48.8943036611909,49.4215185968348,1008209.41150099,0.0,1.0
2025-03-05,50.49,50.64,49.76,50.14,539647,49.2945964826983,49.4410450759327,48.5818799956242,48.9528830984847,552733.544325963,0.0,1.0
2025-03-06,50.02,50.2651,49.6421,50.02,535551,48.8357242238972,49.0750212252422,48.466771401342,48.8357242238972,548538.215532216,0.0,1.0
2025-03-07,50.69,50.78,49.82,49.98,441994,49.4898612736775,49.5777304296181,48.640459432918,48.7966712657013,452712.440152192,0.0,1.0
2025-03-10,49.99,50.525,49.575,50.25,781934,48.8064345052503,49.3287678211196,48.4012600639685,49.0602787335232,800896.051027761,0.0,1.0
2025-03-11,49.42,50.0563,49.13,49.96,1599784,48.2499298509596,48.8711647834599,47.9667959040397,48.7771447866034,1638579.07201553,0.0,1.0
2025-03-12,49.32,49.6099,48.92,49.59,588881,48.15229745547,48.4353337699943,47.7617678735116,48.4159049232919,603161.478366817,0.0,1.0
2025-03-13,48.86,49.5199,48.753743,49.32,582904,47.7031884362178,48.3474646140537,47.5994471817424,48.15229745547,597039.534958559,0.0,1.0
2025-03-14,49.72,49.86,49.115,49.16,433779,48.5428270374284,48.6795123911138,47.9521510447163,47.9960856226866,444298.224810241,0.0,1.0
2025-03-17,50.29,50.46,49.76,49.76,1278524,49.0993316917191,49.2653067640514,48.5818799956242,48.5818799956242,1309528.45475989,0.0,1.0
2025-03-18,50.08,50.29,49.8957,50.27,363585,48.8943036611909,49.0993316917191,48.7143671563036,49.0798052126212,372402.006707636,0.0,1.0
2025-03-19,50.37,50.62,50.04,50.08,424046,49.1774376081108,49.4215185968348,48.8552507029951,48.8943036611909,434329.197674123,0.0,1.0
2025-03-20,50.26,50.4883,49.99,50.09,516486,49.0700419730722,49.292936731975,48.8064345052503,48.9040669007399,529010.885587689,0.0,1.0
2025-03-21,49.65,49.71,49.3,49.54,409168,48.8835640976871,48.9426378911586,48.5389669691032,48.7752621429893,415583.265561465,0.419,1.0
2025-03-24,50.17,50.235,49.9,50.0,662690,49.3955369744403,49.4595335840344,49.1297049038184,49.228161226271,673080.187734445,0.0,1.0
2025-03-25,50.03,50.2259,49.89,50.21,479333,49.2576981230067,49.4505740586913,49.1198592715732,49.4349195034213,486848.36896183,0.0,1.0
2025-03-26,49.88,50.2,49.8,50.01,371742,49.1100136393279,49.4250738711761,49.0312485813659,49.2380068585162,377570.470580178,0.0,1.0
2025-03-27,49.7,50.005,49.6,49.78,398984,48.9327922589133,49.2330840423936,48.8343359364608,49.0115573168754,405239.592604446,0.0,1.0
2025-03-28,49.12,49.73,49.05,49.69,610864,48.3617455886886,48.9623291556491,48.2928261629718,48.9229466266681,620441.617951401,0.0,1.0
2025-03-31,49.6,49.75,48.82,48.86,483921,48.8343359364608,48.9820204201396,48.066376621331,48.105759150312,491508.303322278,0.0,1.0
2025-04-01,49.59,49.71,49.12,49.54,543239,48.8244903042156,48.9426378911586,48.3617455886886,48.7752621429893,551756.338717457,0.0,1.0
2025-04-02,49.74,49.83,49.16,49.37,343371,48.9721747878944,49.0607854781016,48.4011281176696,48.6078863948199,348754.6471843,0.0,1.0
2025-04-03,47.66,48.6295,47.6087,48.5,969312,46.9242832808815,47.8788173270589,46.8737751874633,47.7513163894828,984509.654488902,0.0,1.0
2025-04-04,44.89,46.99,44.7745,46.84,1646038,44.1970431489461,46.2646259204495,44.0833260965134,46.1169414367706,1671845.90993984,0.0,1.0
2025-04-07,44.38,45.6922,42.813,43.47,1701558,43.6949159044381,44.9868597676604,42.1521053316068,42.79896337012,1728236.39723105,0.0,1.0
2025-04-08,43.6,45.8,43.0587,45.76,1102291,42.9269565893083,45.0929956832642,42.3940125158727,45.0536131542832,1119573.60638909,0.0,1.0
2025-04-09,46.85,47.18,43.055,43.3,1166415,46.1267870690159,46.4516929331093,42.3903696319419,42.6315876219507,1184702.99412436,0.0,1.0
2025-04-10,45.37,46.2214,44.32,46.17,630387,44.6696334967183,45.5078906260792,43.6358421109666,45.4572840763386,640270.715274644,0.0,1.0
2025-04-11,46.26,46.4296,45.05,45.35,575397,45.5458947665459,45.7128766894254,44.3545732648701,44.6499422322278,584418.537750436,0.0,1.0
2025-04-14,46.79,47.06,46.3425,47.0,524649,46.0677132755444,46.3335453461662,45.6271212325692,46.2744715526947,532874.869719912,0.0,1.0
2025-04-15,46.77,47.23,46.75,46.98,510867,46.0480220110539,46.5009210943356,46.0283307465634,46.2547802882042,518876.784420064,0.0,1.0
2025-04-16,46.14,46.8001,45.7792,46.44,506931,45.4277471796028,46.0776573641121,45.0725167681941,45.7231161469605,514879.072640919,0.0,1.0
2025-04-17,46.56,46.9,46.21,46.28,436059,45.8412637339035,46.1760152302422,45.4966666053196,45.5655860310364,442895.88432494,0.0,1.0
2025-04-21,45.66,46.27,45.17,46.27,465146,44.9551568318306,45.5557403987912,44.4727208518132,45.5557403987912,472438.933745683,0.0,1.0
2025-04-22,46.65,46.8,46.0648,46.1,676334,45.9298744241108,46.0775589077896,45.3537080251185,45.3883646506218,686938.10935911,0.0,1.0
2025-04-23,47.06,47.77,46.82,47.52,518847,46.3335453461662,47.0325852355793,46.0972501722801,46.7864444294479,526981.901289372,0.0,1.0
2025-04-24,47.51,47.6784,46.8701,47.08,448454,46.7765987972027,46.9423992442128,46.1465767898289,46.3532366106567,455485.223121313,0.0,1.0
2025-04-25,47.7,47.79,47.18,47.52,490092,46.9636658098625,47.0522765000698,46.4516929331093,46.7864444294479,497776.057232114,0.0,1.0
2025-04-28,47.84,47.9106,47.42,47.78,582286,47.1015046612961,47.1710148249476,46.6879881069954,47.0424308678245,591415.549042748,0.0,1.0
2025-04-29,48.1,48.1981,47.572,47.73,630724,47.3574910996727,47.4540767519986,46.8376417171233,46.9932027065983,640612.999032157,0.0,1.0
2025-04-30,47.98,48.1,47.0987,47.78,469754,47.2393435127296,47.3574910996727,46.3716479429554,47.0424308678245,477119.181682245,0.0,1.0
2025-05-01,48.23,48.6701,48.0601,48.24,800158,47.485484318861,47.9187905939746,47.3182070270141,47.4953299511062,812703.521793324,0.0,1.0
2025-05-02,48.74,48.845,48.425,48.74,917812,47.9876115633689,48.0909907019441,47.6774741476434,47.9876115633689,932202.19599651,0.0,1.0
2025-05-05,48.54,48.7496,48.3,48.6,482858,47.7906989184639,47.9970633703244,47.5544037445778,47.8497727119354,490428.636751842,0.0,1.0
2025-05-06,48.34,48.64,48.02,48.32,644323,47.5937862735588,47.8891552409164,47.2787260417106,47.5740950090683,654425.215110566,0.0,1.0
2025-05-07,48.44,48.64,48.15,48.34,425603,47.6922425960113,47.8891552409164,47.4067192608989,47.5937862735588,432275.946732776,0.0,1.0
2025-05-08,48.8,49.199,48.53,48.77,790374,48.0466853568405,48.4395260834261,47.7808532862186,48.0171484601047,802766.120358575,0.0,1.0
2025-05-09,48.88,49.0741,48.74,49.03,694604,48.1254504148025,48.3165541366829,47.9876115633689,48.2731348984813,705494.561138838,0.0,1.0
2025-05-12,49.94,50.03,49.5897,50.03,953637,49.1690874327994,49.2576981230067,48.8241949352482,49.2576981230067,968588.889209908,0.0,1.0
2025-05-13,50.08,50.2832,49.86,50.0,845391,49.306926284233,49.5069895314566,49.0903223748374,49.228161226271,858645.721210536,0.0,1.0
2025-05-14,50.08,50.1465,49.8389,50.12,678776,49.306926284233,49.3723997386639,49.0695480907999,49.346308813214,689418.397002574,0.0,1.0
2025-05-15,50.57,50.57,50.0,50.07,508708,49.7893622642505,49.7893622642505,49.228161226271,49.2970806519877,516683.933878607,0.0,1.0
2025-05-16,50.85,50.85,50.38,50.63,887788,50.0650399671176,50.0650399671176,49.6022952515906,49.848436057722,901707.455534846,0.0,1.0
2025-05-19,50.85,50.8755,50.4108,50.49,629282,50.0650399671176,50.090146329343,49.632619798906,49.7105972062884,639148.39019437,0.0,1.0
2025-05-20,50.77,50.8492,50.56,50.72,535756,49.9862749091555,50.064252316538,49.7795166320052,49.9370467479293,544156.014214574,0.0,1.0
2025-05-21,49.8,50.575,49.74,50.5,618828,49.0312485813659,49.7942850803731,48.9721747878944,49.7204428385337,628530.483959817,0.0,1.0
2025-05-22,49.6,49.8795,49.34,49.65,749854,48.8343359364608,49.1095213577157,48.5783494980842,48.8835640976871,761610.815152522,0.0,1.0
2025-05-23,49.49,49.615,49.1,49.2,989046,48.726033981763,48.8491043848287,48.3420543241981,48.4405106466506,1004553.06004014,0.0,1.0
2025-05-27,50.22,50.255,49.74,49.95,791405,49.4447651356666,49.479224848525,48.9721747878944,49.1789330650447,803813.285207228,0.0,1.0
2025-05-28,49.94,50.31,49.855,50.31,542312,49.1690874327994,49.5333758258738,49.0853995587148,49.5333758258738,550814.804464596,0.0,1.0
2025-05-29,50.27,50.32,49.89,50.25,514238,49.4939932968928,49.5432214581191,49.1198592715732,49.4743020324023,522300.637674004,0.0,1.0
2025-05-30,50.23,50.395,49.84,50.2,544320,49.4546107679118,49.6170636999585,49.0706311103469,49.4250738711761,552854.287506396,0.0,1.0
2025-06-02,50.49,50.52,49.97,50.21,557408,49.7105972062884,49.7401341030242,49.1986243295352,49.4349195034213,566147.491715103,0.0,1.0
2025-06-03,50.91,50.93,50.356,50.47,726300,50.1241137605891,50.1438050250796,49.578665734202,49.6909059417979,737687.516563593,0.0,1.0
2025-06-04,50.69,51.01,50.68,50.99,476373,49.9075098511935,50.2225700830416,49.8976642189483,50.2028788185511,483841.959697024,0.0,1.0
2025-06-05,50.55,50.87,50.48,50.87,567585,49.7696709997599,50.0847312316081,49.7007515740432,50.0847312316081,576484.054920484,0.0,1.0
2025-06-06,51.0,51.1,50.8583,50.91,485228,50.2127244507964,50.3111807732489,50.0732118418811,50.1241137605891,492835.795521299,0.0,1.0
2025-06-09,51.02,51.24,50.9601,51.08,562760,50.2324157152869,50.4490196246825,50.1734403781378,50.2914895087584,571583.404683089,0.0,1.0
2025-06-10,51.37,51.45,51.115,51.14,555967,50.5770128438708,50.6557779018328,50.3259492216168,50.3505633022299,564683.898556122,0.0,1.0
2025-06-11,51.46,51.55,51.235,51.51,734038,50.6656235340781,50.7542342242854,50.4440968085599,50.7148516953043,745546.839161926,0.0,1.0
2025-06-12,51.7,51.7,51.28,51.37,602885,50.9019187079642,50.9019187079642,50.4884021536635,50.5770128438708,612337.5167609,0.0,1.0
2025-06-13,51.14,51.62,51.035,51.51,694340,50.3505633022299,50.8231536500021,50.2471841636548,50.7148516953043,705226.42193414,0.0,1.0
2025-06-16,51.41,51.66,51.295,51.4,556625,50.6163953728518,50.8625361789832,50.5031706020314,50.6065497406066,565352.215210258,0.0,1.0
2025-06-17,51.06,51.41,51.06,51.37,1328025,50.2717982442679,50.6163953728518,50.2717982442679,50.5770128438708,1348846.84590991,0.0,1.0
2025-06-18,51.14,51.4,51.08,51.18,785598,50.3505633022299,50.6065497406066,50.2914895087584,50.389945831211,797915.23838266,0.0,1.0
2025-06-20,50.78,51.01,50.67,50.92,890033,50.4362203027637,50.6646632068526,50.3269650008081,50.5752725052526,896099.578213704,0.447,1.0
2025-06-23,51.0,51.025,50.5254,50.78,1521915,50.6547309066748,50.6795616571193,50.1833439402374,50.4362203027637,1532288.56635328,0.0,1.0
2025-06-24,51.41,51.495,51.1616,51.22,847840,51.0619552139638,51.1463797654749,50.8152368775477,50.8732415105859,853618.98535527,0.0,1.0
2025-06-25,51.29,51.43,51.22,51.43,973686,50.9427676118304,51.0818198143193,50.8732415105859,51.0818198143193,980322.767709275,0.0,1.0
2025-06-26,51.67,51.6886,51.4139,51.44,810406,51.320195018586,51.3386690969167,51.0658288110331,51.0917521144971,815929.830446574,0.0,1.0
2025-06-27,51.84,51.995,51.59,51.78,820129,51.4890441216083,51.6429947743638,51.2407366171638,51.4294503205416,825719.103652142,0.0,1.0
2025-06-30,52.02,52.07,51.69,51.87,743488,51.6678255248083,51.7174870256972,51.3400596189416,51.5188410221416,748555.708841078,0.0,1.0
2025-07-01,52.42,52.5,51.995,52.0,853521,52.0651175319195,52.1445759333417,51.6429947743638,51.6479609244527,859338.707774362,0.0,1.0
2025-07-02,52.83,52.84,52.402,52.48,685202,52.4723418392084,52.4822741393862,52.0472393915995,52.1247113329862,689872.424046285,0.0,1.0
2025-07-03,53.18,53.24,52.925,52.99,446035,52.8199723454307,52.8795661464974,52.5666986908973,52.6312586420529,449075.23133249,0.0,1.0
2025-07-07,52.8,53.1,52.525,53.1,857668,52.4425449386751,52.7405139440085,52.1694066837862,52.7405139440085,863513.974254203,0.0,1.0
2025-07-08,52.79,52.86,52.56,52.7,856721,52.4326126384973,52.5021387397418,52.2041697344084,52.3432219368973,862560.519381667,0.0,1.0
2025-07-09,53.09,53.1151,52.785,53.07,772896,52.7305816438307,52.7555117172769,52.4276464884084,52.7107170434751,778164.157512204,0.0,1.0
2025-07-10,53.36,53.4253,52.9493,53.07,622041,52.9987537486307,53.0636116687916,52.5908341803293,52.7107170434751,626280.910630989,0.0,1.0
2025-07-11,53.2,53.3,52.94,53.05,721955,52.8398369457863,52.9391599475641,52.581597141164,52.6908524431196,726875.937172301,0.0,1.0
2025-07-14,53.1,53.16,52.93,53.12,923814,52.7405139440085,52.8001077450751,52.5716648409862,52.760378544364,930110.833809437,0.0,1.0
2025-07-15,52.83,53.33,52.8,53.28,2015473,52.4723418392084,52.9689568480974,52.4425449386751,52.9192953472085,2029210.72050262,0.0,1.0
2025-07-16,52.97,53.02,52.48,52.9,901347,52.6113940416973,52.6610555425862,52.1247113329862,52.5418679404529,907490.69587778,0.0,1.0
2025-07-17,53.39,53.42,52.96,52.97,800251,53.0285506491641,53.0583475496974,52.6014617415196,52.6113940416973,805705.612674019,0.0,1.0
2025-07-18,53.33,53.58,53.28,53.58,787674,52.9689568480974,53.2172643525419,52.9192953472085,53.2172643525419,793042.886241186,0.0,1.0
2025-07-21,53.42,53.6999,53.4,53.48,837752,53.0583475496974,53.3363526316735,53.0384829493419,53.1179413507641,843462.224263244,0.0,1.0
2025-07-22,53.66,53.7084,53.3441,53.41,884741,53.2967227539641,53.3447950868246,52.9829613913481,53.0484152495196,890771.507268126,0.0,1.0
2025-07-23,53.98,53.98,53.65,53.77,995378,53.6145563596531,53.6145563596531,53.2867904537863,53.4059780559197,1002162.62314229,0.0,1.0
2025-07-24,54.0,54.139,53.9,54.01,952022,53.6344209600086,53.7724799324798,53.5350979582308,53.6443532601864,958511.103127825,0.0,1.0
2025-07-25,54.17,54.1853,53.86,54.08,929206,53.8032700630309,53.8184664823029,53.4953687575197,53.7138793614308,935539.586367745,0.0,1.0
2025-07-28,53.98,54.18,53.84,54.18,931401,53.6145563596531,53.8132023632086,53.4755041571642,53.8132023632086,937749.54776713,0.0,1.0
2025-07-29,54.08,54.125,53.925,54.11,784058,53.7138793614308,53.7585747122309,53.5599287086753,53.7436762619642,789402.239124933,0.0,1.0
2025-07-30,53.9,54.2802,53.6816,54.12,1298365,53.5350979582308,53.91272401099,53.3181765223481,53.753608562142,1307214.82109926,0.0,1.0
2025-07-31,53.53,54.08,53.41,54.05,1180035,53.167602851653,53.7138793614308,53.0484152495196,53.6840824608975,1188078.26875791,0.0,1.0
2025-08-01,53.06,53.4267,52.86,53.4,1182214,52.7007847432974,53.0650021908165,52.5021387397418,53.0384829493419,1190272.12109926,0.0,1.0
2025-08-04,53.68,53.695,53.24,53.24,927468,53.3165873543197,53.3314858045864,52.8795661464974,52.8795661464974,933789.739938528,0.0,1.0
2025-08-05,53.5,53.76,53.375,53.75,764000,53.1378059511197,53.3960457557419,53.0136521988974,53.3861134555641,769207.521243897,0.0,1.0
2025-08-06,53.66,53.895,53.54,53.55,1329636,53.2967227539641,53.5301318081419,53.1775351518308,53.1874674520085,1338698.96821551,0.0,1.0
2025-08-07,53.87,54.2,53.735,54.11,946305,53.5053010576975,53.8330669635642,53.3712150052975,53.7436762619642,952755.13532815,0.0,1.0
2025-08-08,54.25,54.29,53.94,53.98,859919,53.8827284644531,53.9224576651642,53.5748271589419,53.6145563596531,865780.317356717,0.0,1.0
2025-08-11,54.09,54.34,53.97,54.34,928805,53.7238116616086,53.9721191660531,53.6046240594753,53.9721191660531,935135.853100706,0.0,1.0
2025-08-12,54.57,54.6,54.24,54.27,773292,54.200562070142,54.2303589706754,53.8727961642753,53.9025930648087,778562.856698609,0.0,1.0
2025-08-13,54.83,54.83,54.565,54.69,842880,54.4588018747643,54.4588018747643,54.1955959200532,54.3197496722754,848625.177363949,0.0,1.0
2025-08-14,54.78,54.83,54.48,54.71,767944,54.4091403738754,54.4588018747643,54.111171368542,54.339614272631,773178.404049901,0.0,1.0
2025-08-15,54.7,54.8892,54.61,54.88,736207,54.3296819724532,54.5176010918168,54.2402912708532,54.5084633756532,741225.080618333,0.0,1.0
2025-08-18,54.56,54.73,54.53,54.73,809132,54.1906297699643,54.3594788729865,54.1608328694309,54.3594788729865,814647.146700415,0.0,1.0
2025-08-19,54.62,54.8,54.46,54.66,966780,54.2502235710309,54.429004974231,54.0913067681865,54.2899527717421,973369.695534262,0.0,1.0
2025-08-20,54.61,54.75,54.39,54.71,1078541,54.2402912708532,54.3793434733421,54.021780666942,54.339614272631,1085892.47273549,0.0,1.0
2025-08-21,54.44,54.595,54.3026,54.49,652048,54.0714421678309,54.2253928205865,53.9349723633882,54.1211036687198,656492.442162358,0.0,1.0
2025-08-22,55.3,55.39,54.66,54.66,1009569,54.9256199831199,55.01501068472,54.2899527717421,54.2899527717421,1016450.35080456,0.0,1.0
2025-08-25,55.06,55.25,55.035,55.23,1020743,54.6872447788532,54.875958482231,54.6624140284088,54.8560938818755,1027700.51421081,0.0,1.0
2025-08-26,55.12,55.17,54.885,55.02,940004,54.7468385799199,54.7965000808088,54.5134295257421,54.6475155781421,946411.186910143,0.0,1.0
2025-08-27,55.23,55.2972,55.0,55.09,947482,54.8560938818755,54.9228389390702,54.6276509777866,54.7170416793866,953940.157909962,0.0,1.0
2025-08-28,55.23,55.31,55.06,55.3,807943,54.8560938818755,54.9355522832977,54.6872447788532,54.9256199831199,813450.042325077,0.0,1.0
2025-08-29,55.17,55.25,55.0,55.25,1144774,54.7965000808088,54.875958482231,54.6276509777866,54.875958482231,1152576.9252938,0.0,1.0
2025-09-02,54.88,54.88,54.52,54.75,813558,54.5084633756532,54.5084633756532,54.1509005692531,54.3793434733421,819103.314879769,0.0,1.0
2025-09-03,54.78,54.97,54.5335,54.9,753594,54.4091403738754,54.5978540772532,54.1643091744931,54.5283279760088,758730.592623396,0.0,1.0
2025-09-04,55.03,55.04,54.75,54.85,639629,54.6574478783199,54.6673801784977,54.3793434733421,54.4786664751199,643988.792677635,0.0,1.0
2025-09-05,54.78,55.283,54.6,55.26,798381,54.4091403738754,54.9087350728177,54.2303589706754,54.8858907824088,803822.866516001,0.0,1.0
2025-09-08,54.75,54.87,54.55,54.87,832500,54.3793434733421,54.4985310754754,54.1806974697865,54.4985310754754,838174.425962755,0.0,1.0
2025-09-09,54.82,54.91,54.6989,54.76,691788,54.4488695745865,54.5382602761865,54.3285894194336,54.3892757735198,696503.315060568,0.0,1.0
2025-09-10,55.2,55.22,54.91,55.01,793500,54.8262969813421,54.8461615816977,54.5382602761865,54.6375832779643,798908.596998735,0.0,1.0
2025-09-11,55.59,55.62,55.232,55.29,831778,55.2136566882755,55.2434535888089,54.858080341911,54.9156876829422,837447.504718858,0.0,1.0
2025-09-12,55.5,55.63,55.47,55.515,591067,55.1242659866755,55.2533858889867,55.0944690861422,55.1391644369422,595095.787904538,0.0,1.0
2025-09-15,55.52,55.615,55.43,55.57,674012,55.1441305870311,55.23848743872,55.0547398854311,55.19379208792,678606.151581992,0.0,1.0
2025-09-16,55.46,55.64,55.45,55.61,902410,55.0845367859644,55.2633181891644,55.0746044857866,55.2335212886311,908560.941421081,0.0,1.0
2025-09-17,55.57,55.85,55.255,55.51,737826,55.19379208792,55.4718964928978,54.8809246323199,55.1341982868533,742855.115928403,0.0,1.0
2025-09-18,55.58,55.7145,55.405,55.64,1038373,55.2037243880978,55.3373138254889,55.0299091349866,55.2633181891644,1045450.6825348,0.0,1.0
2025-09-19,55.31,55.395,55.0793,55.35,852903,55.31,55.395,55.0793,55.35,852903,0.377,1.0
2025-09-22,55.51,55.5553,55.15,55.22,1395503,55.51,55.5553,55.15,55.22,1395503,0.0,1.0
2025-09-23,55.56,55.7914,55.455,55.51,763045,55.56,55.7914,55.455,55.51,763045,0.0,1.0
2025-09-24,55.41,55.64,55.39,55.64,706690,55.41,55.64,55.39,55.64,706690,0.0,1.0
2025-09-25,55.32,55.42,55.09,55.35,609124,55.32,55.42,55.09,55.35,609124,0.0,1.0
2025-09-26,55.63,55.7165,55.39,55.4,719975,55.63,55.7165,55.39,55.4,719975,0.0,1.0
2025-09-29,55.53,55.78,55.4275,55.78,721788,55.53,55.78,55.4275,55.78,721788,0.0,1.0
2025-09-30,55.71,55.75,55.37,55.55,622670,55.71,55.75,55.37,55.55,622670,0.0,1.0
2025-10-01,56.02,56.04,55.71,55.71,843720,56.02,56.04,55.71,55.71,843720,0.0,1.0
2025-10-02,55.73,56.03,55.65,56.03,996724,55.73,56.03,55.65,56.03,996724,0.0,1.0
2025-10-03,56.0,56.199,55.85,55.85,793542,56.0,56.199,55.85,55.85,793542,0.0,1.0
2025-10-06,55.85,56.01,55.735,56.0,993439,55.85,56.01,55.735,56.0,993439,0.0,1.0
2025-10-07,55.8,55.9599,55.66,55.95,797421,55.8,55.9599,55.66,55.95,797421,0.0,1.0
2025-10-08,55.92,55.96,55.72,55.9,760301,55.92,55.96,55.72,55.9,760301,0.0,1.0
2025-10-09,55.66,56.05,55.5748,56.03,752080,55.66,56.05,55.5748,56.03,752080,0.0,1.0
2025-10-10,54.66,55.9364,54.635,55.79,1374836,54.66,55.9364,54.635,55.79,1374836,0.0,1.0
2025-10-13,55.28,55.365,54.99,55.14,758007,55.28,55.365,54.99,55.14,758007,0.0,1.0
2025-10-14,55.4,55.6245,54.76,54.9,1130163,55.4,55.6245,54.76,54.9,1130163,0.0,1.0
2025-10-15,55.66,55.99,55.25,55.77,1183539,55.66,55.99,55.25,55.77,1183539,0.0,1.0
2025-10-16,55.24,55.935,55.0044,55.78,949065,55.24,55.935,55.0044,55.78,949065,0.0,1.0
2025-10-17,55.51,55.6301,55.0739,55.23,689356,55.51,55.6301,55.0739,55.23,689356,0.0,1.0
2025-10-20,55.99,56.04,55.67,55.67,759558,55.99,56.04,55.67,55.67,759558,0.0,1.0
2025-10-21,55.91,56.07,55.8427,56.07,736568,55.91,56.07,55.8427,56.07,736568,0.0,1.0
2025-10-22,55.82,55.9516,55.51,55.91,657488,55.82,55.9516,55.51,55.91,657488,0.0,1.0
2025-10-23,55.86,55.98,55.73,55.98,619230,55.86,55.98,55.73,55.98,619230,0.0,1.0
2025-10-24,56.26,56.4,56.1744,56.2,777474,56.26,56.4,56.1744,56.2,777474,0.0,1.0
2025-10-27,56.68,56.69,56.46,56.49,1109203,56.68,56.69,56.46,56.49,1109203,0.0,1.0
2025-10-28,56.65,56.79,56.475,56.79,944376,56.65,56.79,56.475,56.79,944376,0.0,1.0
2025-10-29,56.38,56.815,56.135,56.73,1095967,56.38,56.815,56.135,56.73,1095967,0.0,1.0
2025-10-30,56.04,56.32,56.0,56.15,1079872,56.04,56.32,56.0,56.15,1079872,0.0,1.0
2025-10-31,55.99,56.1365,55.73,56.11,723687,55.99,56.1365,55.73,56.11,723687,0.0,1.0
2025-11-03,55.83,56.11,55.53,56.11,993564,55.83,56.11,55.53,56.11,993564,0.0,1.0
2025-11-04,55.49,55.745,55.4,55.53,702667,55.49,55.745,55.4,55.53,702667,0.0,1.0
2025-11-05,55.58,55.845,55.4,55.49,966733,55.58,55.845,55.4,55.49,966733,0.0,1.0
2025-11-06,55.38,55.74,55.2835,55.6,828206,55.38,55.74,55.2835,55.6,828206,0.0,1.0
2025-11-07,55.67,55.67,54.995,55.32,1114522,55.67,55.67,54.995,55.32,1114522,0.0,1.0
2025-11-10,56.11,56.16,55.63,55.97,907492,56.11,56.16,55.63,55.97,907492,0.0,1.0
2025-11-11,56.45,56.56,56.1245,56.13,704125,56.45,56.56,56.1245,56.13,704125,0.0,1.0
2025-11-12,56.61,56.6765,56.5045,56.63,737107,56.61,56.6765,56.5045,56.63,737107,0.0,1.0
2025-11-13,56.01,56.57,55.91,56.57,1111777,56.01,56.57,55.91,56.57,1111777,0.0,1.0
2025-11-14,56.08,56.2682,55.525,55.75,913109,56.08,56.2682,55.525,55.75,913109,0.0,1.0
2025-11-17,55.5,56.055,55.255,55.91,1012465,55.5,56.055,55.255,55.91,1012465,0.0,1.0
2025-11-18,55.32,55.64,55.0,55.28,1266333,55.32,55.64,55.0,55.28,1266333,0.0,1.0
2025-11-19,55.34,55.61,55.12,55.215,784538,55.34,55.61,55.12,55.215,784538,0.0,1.0
2025-11-20,54.83,56.205,54.78,55.94,1621074,54.83,56.205,54.78,55.94,1621074,0.0,1.0
2025-11-21,55.34,55.6897,54.84,54.99,1097270,55.34,55.6897,54.84,54.99,1097270,0.0,1.0
2025-11-24,55.75,55.825,55.26,55.49,814789,55.75,55.825,55.26,55.49,814789,0.0,1.0
2025-11-25,56.2,56.266497,55.58,55.81,1007296,56.2,56.266497,55.58,55.81,1007296,0.0,1.0
2025-11-26,56.71,56.88,56.4,56.43,762140,56.71,56.88,56.4,56.43,762140,0.0,1.0