date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-03-15,33.01,43.45,30.0,30.0,2126,759.23,999.35,690.0,690.0,92.4347826086957,0.0,1.0
2022-03-16,28.9715,49.5,27.6384,49.5,6090,666.3445,1138.5,635.6832,1138.5,264.782608695652,0.0,1.0
2022-03-17,29.3,29.3,27.03,27.03,1115,673.9,673.9,621.69,621.69,48.4782608695652,0.0,1.0
2022-03-18,26.0,31.3862,22.51,28.9999,15185,598.0,721.8826,517.73,666.9977,660.217391304348,0.0,1.0
2022-03-21,27.25,27.25,26.0,26.189,1749,626.75,626.75,598.0,602.347,76.0434782608696,0.0,1.0
2022-03-22,30.36,34.88,28.6,28.6,6336,698.28,802.24,657.8,657.8,275.478260869565,0.0,1.0
2022-03-23,26.0,27.25,26.0,27.05,18237,598.0,626.75,598.0,622.15,792.913043478261,0.0,1.0
2022-03-24,24.0,25.13,23.5,25.13,11043,552.0,577.99,540.5,577.99,480.130434782609,0.0,1.0
2022-03-25,23.45,23.45,23.45,23.45,498,539.35,539.35,539.35,539.35,21.6521739130435,0.0,1.0
2022-03-28,21.825,22.51,20.07,22.5,5312,501.975,517.73,461.61,517.5,230.95652173913,0.0,1.0
2022-03-29,21.9,21.9,21.0,21.5,2843,503.7,503.7,483.0,494.5,123.608695652174,0.0,1.0
2022-03-30,20.0,20.65,19.45,20.65,4939,460.0,474.95,447.35,474.95,214.739130434783,0.0,1.0
2022-03-31,18.8,19.6986,18.2,19.01,10993,432.4,453.0678,418.6,437.23,477.95652173913,0.0,1.0
2022-04-01,19.0,19.42,18.9925,19.0,4847,437.0,446.66,436.8275,437.0,210.739130434783,0.0,1.0
2022-04-04,19.2,19.31,18.99,19.0,2561,441.6,444.13,436.77,437.0,111.347826086957,0.0,1.0
2022-04-05,18.8,19.0,18.75,18.75,1812,432.4,437.0,431.25,431.25,78.7826086956522,0.0,1.0
2022-04-06,19.15,19.15,18.9,19.0,6013,440.45,440.45,434.7,437.0,261.434782608696,0.0,1.0
2022-04-07,20.25,21.07,19.53,20.96,22940,465.75,484.61,449.19,482.08,997.391304347826,0.0,1.0
2022-04-08,21.5,21.525,20.25,20.25,45093,494.5,495.075,465.75,465.75,1960.5652173913,0.0,1.0
2022-04-11,26.66,26.66,22.0,22.0,144927,613.18,613.18,506.0,506.0,6301.17391304348,0.0,1.0
2022-04-12,25.74,26.6,24.0,26.6,284699,592.02,611.8,552.0,611.8,12378.2173913043,0.0,1.0
2022-04-13,24.75,26.35,24.09,25.0,203485,569.25,606.05,554.07,575.0,8847.17391304348,0.0,1.0
2022-04-14,25.0,26.25,23.6324,24.01,57535,575.0,603.75,543.5452,552.23,2501.52173913043,0.0,1.0
2022-04-18,25.5,25.75,24.1306,25.5,85070,586.5,592.25,555.0038,586.5,3698.69565217391,0.0,1.0
2022-04-19,27.43,29.4865,25.2,25.7,315427,630.89,678.1895,579.6,591.1,13714.2173913043,0.0,1.0
2022-04-20,27.96,29.0,26.51,26.9,204977,643.08,667.0,609.73,618.7,8912.04347826087,0.0,1.0
2022-04-21,27.72,28.0,26.5001,28.0,246576,637.56,644.0,609.5023,644.0,10720.6956521739,0.0,1.0
2022-04-22,25.95,27.0,24.17,27.0,135692,596.85,621.0,555.91,621.0,5899.65217391304,0.0,1.0
2022-04-25,25.85,26.6,25.235,26.05,154822,594.55,611.8,580.405,599.15,6731.39130434783,0.0,1.0
2022-04-26,25.8,26.8,25.2735,25.84,142393,593.4,616.4,581.2905,594.32,6191,0.0,1.0
2022-04-27,24.95,25.79,24.15,25.7,107544,573.85,593.17,555.45,591.1,4675.82608695652,0.0,1.0
2022-04-28,25.72,26.0,24.54,25.0,148756,591.56,598.0,564.42,575.0,6467.65217391304,0.0,1.0
2022-04-29,25.54,26.5299,25.265,25.89,148774,587.42,610.1877,581.095,595.47,6468.4347826087,0.0,1.0
2022-05-02,26.5,26.75,25.09,25.5,195595,609.5,615.25,577.07,586.5,8504.13043478261,0.0,1.0
2022-05-03,26.4,26.96,25.44,26.07,94334,607.2,620.08,585.12,599.61,4101.47826086956,0.0,1.0
2022-05-04,26.6,26.8,25.64,26.4,99188,611.8,616.4,589.72,607.2,4312.52173913043,0.0,1.0
2022-05-05,25.79,26.5,25.6,26.5,83602,593.17,609.5,588.8,609.5,3634.86956521739,0.0,1.0
2022-05-06,25.2,26.0,25.03,25.7,50396,579.6,598.0,575.69,591.1,2191.13043478261,0.0,1.0
2022-05-09,23.59,25.32,23.38,25.0,92709,542.57,582.36,537.74,575.0,4030.82608695652,0.0,1.0
2022-05-10,18.84,23.51,18.45,23.51,167854,433.32,540.73,424.35,540.73,7298,0.0,1.0
2022-05-11,19.4,19.9999,18.92,19.0,119131,446.2,459.9977,435.16,437.0,5179.60869565217,0.0,1.0
2022-05-12,22.0,23.22,19.07,19.4,185726,506.0,534.06,438.61,446.2,8075.04347826087,0.0,1.0
2022-05-13,23.4,23.9,21.795,22.99,168801,538.2,549.7,501.285,528.77,7339.17391304348,0.0,1.0
2022-05-16,22.77,23.99,22.44,23.18,151748,523.71,551.77,516.12,533.14,6597.73913043478,0.0,1.0
2022-05-17,23.38,23.73,22.61,22.75,160038,537.74,545.79,520.03,523.25,6958.17391304348,0.0,1.0
2022-05-18,21.58,23.99,21.34,23.26,190021,496.34,551.77,490.82,534.98,8261.78260869565,0.0,1.0
2022-05-19,23.01,23.6,21.78,21.78,169115,529.23,542.8,500.94,500.94,7352.82608695652,0.0,1.0
2022-05-20,23.41,24.0,23.05,23.47,146108,538.43,552.0,530.15,539.81,6352.52173913044,0.0,1.0
2022-05-23,23.4,23.95,22.895,23.87,94965,538.2,550.85,526.585,549.01,4128.91304347826,0.0,1.0
2022-05-24,24.85,25.1,23.3,23.86,163908,571.55,577.3,535.9,548.78,7126.4347826087,0.0,1.0
2022-05-25,24.68,25.0,24.135,24.59,112354,567.64,575.0,555.105,565.57,4884.95652173913,0.0,1.0
2022-05-26,25.87,25.96,23.75,24.75,123419,595.01,597.08,546.25,569.25,5366.04347826087,0.0,1.0
2022-05-27,25.69,26.485,24.975,25.28,167201,590.87,609.155,574.425,581.44,7269.60869565217,0.0,1.0
2022-05-31,24.7,25.7,24.085,25.7,299836,568.1,591.1,553.955,591.1,13036.347826087,0.0,1.0
2022-06-01,25.41,25.5,24.16,25.0,270306,584.43,586.5,555.68,575.0,11752.4347826087,0.0,1.0
2022-06-02,26.16,27.63,25.0,25.8,656206,601.68,635.49,575.0,593.4,28530.6956521739,0.0,1.0
2022-06-03,27.3,27.62,25.0,27.04,824408,627.9,635.26,575.0,621.92,35843.8260869565,0.0,1.0
2022-06-06,26.75,27.71,25.935,27.25,638917,615.25,637.33,596.505,626.75,27779,0.0,1.0
2022-06-07,24.37,26.92,23.245,26.6,534149,560.51,619.16,534.635,611.8,23223.8695652174,0.0,1.0
2022-06-08,25.85,26.37,24.09,24.23,664361,594.55,606.51,554.07,557.29,28885.2608695652,0.0,1.0
2022-06-09,23.51,25.72,23.29,25.2,334515,540.73,591.56,535.67,579.6,14544.1304347826,0.0,1.0
2022-06-10,21.42,24.225,21.42,24.21,403653,492.66,557.175,492.66,556.83,17550.1304347826,0.0,1.0
2022-06-13,19.04,22.365,18.69,21.47,414679,437.92,514.395,429.87,493.81,18029.5217391304,0.0,1.0
2022-06-14,18.43,19.23,18.21,19.23,345727,423.89,442.29,418.83,442.29,15031.6086956522,0.0,1.0
2022-06-15,19.24,19.55,17.79,18.3,581293,442.52,449.65,409.17,420.9,25273.6086956522,0.0,1.0
2022-06-16,21.78,21.83,19.12,19.12,671432,500.94,502.09,439.76,439.76,29192.6956521739,0.0,1.0
2022-06-17,20.96,21.7,20.46,21.48,2228617,482.08,499.1,470.58,494.04,96896.3913043478,0.0,1.0
2022-06-21,19.02,20.06,18.61,19.62,651916,437.46,461.38,428.03,451.26,28344.1739130435,0.0,1.0
2022-06-22,17.16,18.8,16.4,18.5,701662,394.68,432.4,377.2,425.5,30507.0434782609,0.0,1.0
2022-06-23,15.7,16.735,15.11,16.0,469899,361.1,384.905,347.53,368.0,20430.3913043478,0.0,1.0
2022-06-24,15.51,16.46,15.5,15.71,3712963,356.73,378.58,356.5,361.33,161433.173913043,0.0,1.0
2022-06-27,13.98,15.355,13.94,15.25,287201,321.54,353.165,320.62,350.75,12487,0.0,1.0
2022-06-28,13.08,14.13,13.05,13.95,217892,300.84,324.99,300.15,320.85,9473.56521739131,0.0,1.0
2022-06-29,12.19,13.0,11.7301,13.0,253040,280.37,299.0,269.7923,299.0,11001.7391304348,0.0,1.0
2022-06-30,12.18,12.64,11.5,12.44,232207,280.14,290.72,264.5,286.12,10095.9565217391,0.0,1.0
2022-07-01,12.7,12.76,11.57,12.26,160588,292.1,293.48,266.11,281.98,6982.08695652174,0.0,1.0
2022-07-05,12.21,12.6,11.53,12.14,112681,280.83,289.8,265.19,279.22,4899.17391304348,0.0,1.0
2022-07-06,12.22,12.6,12.12,12.25,63831,281.06,289.8,278.76,281.75,2775.26086956522,0.0,1.0
2022-07-07,13.67,14.04,12.3,12.3,181869,314.41,322.92,282.9,282.9,7907.34782608696,0.0,1.0
2022-07-08,14.34,14.5,13.7,13.71,156124,329.82,333.5,315.1,315.33,6788,0.0,1.0
2022-07-11,12.87,14.46,12.74,14.46,125188,296.01,332.58,293.02,332.58,5442.95652173913,0.0,1.0
2022-07-12,12.73,13.155,12.565,12.78,82148,292.79,302.565,288.995,293.94,3571.65217391304,0.0,1.0
2022-07-13,13.31,13.4,12.215,12.56,122955,306.13,308.2,280.945,288.88,5345.86956521739,0.0,1.0
2022-07-14,13.67,13.99,13.36,13.36,99486,314.41,321.77,307.28,307.28,4325.47826086957,0.0,1.0
2022-07-15,15.08,15.105,14.0,14.03,121780,346.84,347.415,322.0,322.69,5294.78260869565,0.0,1.0
2022-07-18,15.34,15.92,15.08,15.16,114320,352.82,366.16,346.84,348.68,4970.4347826087,0.0,1.0
2022-07-19,14.66,15.75,14.58,15.73,94082,337.18,362.25,335.34,361.79,4090.52173913043,0.0,1.0
2022-07-20,15.28,15.37,14.31,14.5,96061,351.44,353.51,329.13,333.5,4176.5652173913,0.0,1.0
2022-07-21,15.87,15.91,15.26,15.26,70145,365.01,365.93,350.98,350.98,3049.78260869565,0.0,1.0
2022-07-22,15.27,16.4,15.0,16.16,91000,351.21,377.2,345.0,371.68,3956.52173913043,0.0,1.0
2022-07-25,15.55,16.01,15.12,15.39,77533,357.65,368.23,347.76,353.97,3371,0.0,1.0
2022-07-26,16.02,16.82,15.96,16.4,115971,368.46,386.86,367.08,377.2,5042.21739130435,0.0,1.0
2022-07-27,16.99,17.16,15.19,15.92,150810,390.77,394.68,349.37,366.16,6556.95652173913,0.0,1.0
2022-07-28,16.52,17.06,15.99,16.83,69362,379.96,392.38,367.77,387.09,3015.73913043478,0.0,1.0
2022-07-29,16.28,16.56,15.6,16.23,90232,374.44,380.88,358.8,373.29,3923.13043478261,0.0,1.0
2022-08-01,16.65,17.04,15.73,15.92,69940,382.95,391.92,361.79,366.16,3040.86956521739,0.0,1.0
2022-08-02,16.02,16.385,15.3,15.56,84125,368.46,376.855,351.9,357.88,3657.60869565217,0.0,1.0
2022-08-03,15.51,16.24,15.44,15.68,159538,356.73,373.52,355.12,360.64,6936.4347826087,0.0,1.0
2022-08-04,14.96,15.9,14.63,15.77,115786,344.08,365.7,336.49,362.71,5034.17391304348,0.0,1.0
2022-08-05,15.63,15.77,14.77,14.81,100993,359.49,362.71,339.71,340.63,4391,0.0,1.0
2022-08-08,16.31,17.06,15.06,15.06,80638,375.13,392.38,346.38,346.38,3506,0.0,1.0
2022-08-09,16.49,16.62,15.27,15.54,112283,379.27,382.26,351.21,357.42,4881.86956521739,0.0,1.0
2022-08-10,15.7,17.37,15.5,16.99,65732,361.1,399.51,356.5,390.77,2857.91304347826,0.0,1.0
2022-08-11,19.72,21.12,16.09,16.09,341402,453.56,485.76,370.07,370.07,14843.5652173913,0.0,1.0
2022-08-12,18.28,19.12,17.77,19.0,157093,420.44,439.76,408.71,437.0,6830.13043478261,0.0,1.0
2022-08-15,18.03,18.42,17.3,18.37,93596,414.69,423.66,397.9,422.51,4069.39130434783,0.0,1.0
2022-08-16,18.22,18.4438,17.7801,17.91,46625,419.06,424.2074,408.9423,411.93,2027.17391304348,0.0,1.0
2022-08-17,17.47,18.11,17.11,17.85,52194,401.81,416.53,393.53,410.55,2269.30434782609,0.0,1.0
2022-08-18,17.53,17.94,17.1465,17.63,80504,403.19,412.62,394.3695,405.49,3500.17391304348,0.0,1.0
2022-08-19,16.36,17.43,15.69,17.32,146297,376.28,400.89,360.87,398.36,6360.73913043478,0.0,1.0
2022-08-22,16.2,16.21,14.87,15.77,134453,372.6,372.83,342.01,362.71,5845.78260869565,0.0,1.0
2022-08-23,15.02,15.685,14.62,15.55,185324,345.46,360.755,336.26,357.65,8057.5652173913,0.0,1.0
2022-08-24,15.03,15.3,14.1,14.31,145053,345.69,351.9,324.3,329.13,6306.65217391304,0.0,1.0
2022-08-25,16.21,16.33,15.19,15.19,133981,372.83,375.59,349.37,349.37,5825.26086956522,0.0,1.0
2022-08-26,15.83,16.23,15.51,16.23,97040,364.09,373.29,356.73,373.29,4219.13043478261,0.0,1.0
2022-08-29,14.75,15.32,14.605,15.29,139922,339.25,352.36,335.915,351.67,6083.5652173913,0.0,1.0
2022-08-30,14.79,15.185,14.65,14.95,118659,340.17,349.255,336.95,343.85,5159.08695652174,0.0,1.0
2022-08-31,15.0,15.39,14.83,14.96,102424,345.0,353.97,341.09,344.08,4453.21739130435,0.0,1.0
2022-09-01,14.79,14.93,14.45,14.63,104597,340.17,343.39,332.35,336.49,4547.69565217391,0.0,1.0
2022-09-02,15.99,17.28,15.1,15.1,127063,367.77,397.44,347.3,347.3,5524.47826086957,0.0,1.0
2022-09-06,15.9,16.275,15.22,16.18,108261,365.7,374.325,350.06,372.14,4707,0.0,1.0
2022-09-07,15.18,15.65,14.76,15.6,115762,349.14,359.95,339.48,358.8,5033.13043478261,0.0,1.0
2022-09-08,15.42,15.76,14.8,15.01,58167,354.66,362.48,340.4,345.23,2529,0.0,1.0
2022-09-09,16.6,17.11,15.62,15.62,86380,381.8,393.53,359.26,359.26,3755.65217391304,0.0,1.0
2022-09-12,18.14,19.97,17.0,17.0,189546,417.22,459.31,391.0,391.0,8241.13043478261,0.0,1.0
2022-09-13,16.95,17.935,16.47,17.36,141446,389.85,412.505,378.81,399.28,6149.82608695652,0.0,1.0
2022-09-14,16.8,17.15,16.67,16.95,153002,386.4,394.45,383.41,389.85,6652.26086956522,0.0,1.0
2022-09-15,15.39,16.85,14.955,16.85,195616,353.97,387.55,343.965,387.55,8505.04347826087,0.0,1.0
2022-09-16,15.31,15.56,14.995,15.28,876473,352.13,357.88,344.885,351.44,38107.5217391304,0.0,1.0
2022-09-19,15.17,15.99,14.8,14.83,160849,348.91,367.77,340.4,341.09,6993.4347826087,0.0,1.0
2022-09-20,14.58,15.1196,14.4,14.86,88919,335.34,347.7508,331.2,341.78,3866.04347826087,0.0,1.0
2022-09-21,14.88,15.42,14.6,14.74,157268,342.24,354.66,335.8,339.02,6837.73913043478,0.0,1.0
2022-09-22,14.98,15.3,14.885,14.9,179244,344.54,351.9,342.355,342.7,7793.21739130435,0.0,1.0
2022-09-23,14.92,15.99,14.51,15.41,431622,343.16,367.77,333.73,354.43,18766.1739130435,0.0,1.0
2022-09-26,13.89,14.55,13.58,14.41,342384,319.47,334.65,312.34,331.43,14886.2608695652,0.0,1.0
2022-09-27,14.66,15.47,13.91,13.91,341283,337.18,355.81,319.93,319.93,14838.3913043478,0.0,1.0
2022-09-28,15.6,15.8,14.62,14.83,291642,358.8,363.4,336.26,341.09,12680.0869565217,0.0,1.0
2022-09-29,14.03,15.215,13.37,15.1,1621795,322.69,349.945,307.51,347.3,70512.8260869565,0.0,1.0
2022-09-30,10.16,14.09,9.43,13.57,676175,233.68,324.07,216.89,312.11,29398.9130434783,0.0,1.0
2022-10-03,10.65,10.96,9.02,10.18,417009,244.95,252.08,207.46,234.14,18130.8260869565,0.0,1.0
2022-10-04,13.69,13.75,11.0861,11.09,257544,314.87,316.25,254.9803,255.07,11197.5652173913,0.0,1.0
2022-10-05,13.2,13.69,12.36,13.49,253981,303.6,314.87,284.28,310.27,11042.652173913,0.0,1.0
2022-10-06,11.7,13.26,11.575,12.86,285174,269.1,304.98,266.225,295.78,12398.8695652174,0.0,1.0
2022-10-07,10.16,11.47,9.935,11.47,236207,233.68,263.81,228.505,263.81,10269.8695652174,0.0,1.0
2022-10-10,10.11,10.615,9.915,10.46,232794,232.53,244.145,228.045,240.58,10121.4782608696,0.0,1.0
2022-10-11,9.97,10.2,9.685,10.0,161441,229.31,234.6,222.755,230.0,7019.17391304348,0.0,1.0
2022-10-12,10.14,10.17,9.62,9.99,118122,233.22,233.91,221.26,229.77,5135.73913043478,0.0,1.0
2022-10-13,10.59,10.64,9.61,9.93,212180,243.57,244.72,221.03,228.39,9225.21739130435,0.0,1.0
2022-10-14,10.4,10.86,10.2,10.86,110331,239.2,249.78,234.6,249.78,4797,0.0,1.0
2022-10-17,11.57,11.63,10.4,10.6,182120,266.11,267.49,239.2,243.8,7918.26086956522,0.0,1.0
2022-10-18,11.9,12.46,11.58,11.85,160566,273.7,286.58,266.34,272.55,6981.13043478261,0.0,1.0
2022-10-19,12.08,12.16,11.38,11.64,143511,277.84,279.68,261.74,267.72,6239.60869565217,0.0,1.0
2022-10-20,11.18,12.11,10.87,12.0,124366,257.14,278.53,250.01,276.0,5407.21739130435,0.0,1.0
2022-10-21,11.37,11.41,10.67,11.36,177311,261.51,262.43,245.41,261.28,7709.17391304348,0.0,1.0
2022-10-24,11.26,11.44,10.55,11.25,133332,258.98,263.12,242.65,258.75,5797.04347826087,0.0,1.0
2022-10-25,11.66,11.89,10.65,10.99,156477,268.18,273.47,244.95,252.77,6803.34782608696,0.0,1.0
2022-10-26,12.22,12.73,11.78,11.78,135253,281.06,292.79,270.94,270.94,5880.5652173913,0.0,1.0
2022-10-27,12.4,13.01,11.99,12.59,197718,285.2,299.23,275.77,289.57,8596.4347826087,0.0,1.0
2022-10-28,12.94,13.07,12.23,12.47,129251,297.62,300.61,281.29,286.81,5619.60869565217,0.0,1.0
2022-10-31,13.38,13.445,12.64,12.81,177055,307.74,309.235,290.72,294.63,7698.04347826087,0.0,1.0
2022-11-01,13.62,13.96,13.17,13.67,172857,313.26,321.08,302.91,314.41,7515.52173913043,0.0,1.0
2022-11-02,12.59,14.0,12.51,13.55,115058,289.57,322.0,287.73,311.65,5002.52173913043,0.0,1.0
2022-11-03,12.62,12.655,11.9,12.04,63790,290.26,291.065,273.7,276.92,2773.47826086957,0.0,1.0
2022-11-04,13.14,13.5,12.5,13.12,129136,302.22,310.5,287.5,301.76,5614.60869565217,0.0,1.0
2022-11-07,13.39,13.75,13.12,13.31,121093,307.97,316.25,301.76,306.13,5264.91304347826,0.0,1.0
2022-11-08,13.19,13.21,11.9303,12.9,112641,303.37,303.83,274.3969,296.7,4897.4347826087,0.0,1.0
2022-11-09,12.28,12.9,12.215,12.9,88174,282.44,296.7,280.945,296.7,3833.65217391304,0.0,1.0
2022-11-10,13.8,14.37,12.92,13.05,198120,317.4,330.51,297.16,300.15,8613.91304347826,0.0,1.0
2022-11-11,12.57,13.9,12.255,13.54,152833,289.11,319.7,281.865,311.42,6644.91304347826,0.0,1.0
2022-11-14,11.65,13.0375,11.01,12.5,186877,267.95,299.8625,253.23,287.5,8125.08695652174,0.0,1.0
2022-11-15,12.41,12.47,11.72,11.93,104665,285.43,286.81,269.56,274.39,4550.65217391304,0.0,1.0
2022-11-16,11.49,12.08,11.15,12.08,109176,264.27,277.84,256.45,277.84,4746.78260869565,0.0,1.0
2022-11-17,11.72,11.8,11.21,11.3,99756,269.56,271.4,257.83,259.9,4337.21739130435,0.0,1.0
2022-11-18,10.93,11.9,10.8,11.9,101648,251.39,273.7,248.4,273.7,4419.47826086957,0.0,1.0
2022-11-21,12.16,12.41,10.755,10.88,359665,279.68,285.43,247.365,250.24,15637.6086956522,0.0,1.0
2022-11-22,12.65,12.8,11.7,12.33,175181,290.95,294.4,269.1,283.59,7616.5652173913,0.0,1.0
2022-11-23,11.99,12.555,11.375,12.0,127765,275.77,288.765,261.625,276.0,5555,0.0,1.0
2022-11-25,11.63,11.92,11.0,11.91,43997,267.49,274.16,253.0,273.93,1912.91304347826,0.0,1.0
2022-11-28,10.25,11.19,10.142,11.18,148481,235.75,257.37,233.266,257.14,6455.69565217391,0.0,1.0
2022-11-29,10.53,10.71,10.28,10.28,79631,242.19,246.33,236.44,236.44,3462.21739130435,0.0,1.0
2022-11-30,11.2,11.49,10.31,10.53,292895,257.6,264.27,237.13,242.19,12734.5652173913,0.0,1.0
2022-12-01,9.51,10.4,9.275,10.3,181087,218.73,239.2,213.325,236.9,7873.34782608696,0.0,1.0
2022-12-02,9.7,10.305,9.5,9.55,146729,223.1,237.015,218.5,219.65,6379.52173913043,0.0,1.0
2022-12-05,9.3,9.78,9.15,9.51,160191,213.9,224.94,210.45,218.73,6964.82608695652,0.0,1.0
2022-12-06,8.56,9.2778,8.35,9.25,153594,196.88,213.3894,192.05,212.75,6678,0.0,1.0
2022-12-07,8.66,9.13,8.55,8.6,147905,199.18,209.99,196.65,197.8,6430.65217391304,0.0,1.0
2022-12-08,8.85,9.16,8.48,8.69,119482,203.55,210.68,195.04,199.87,5194.86956521739,0.0,1.0
2022-12-09,8.67,9.32,8.58,9.2,136777,199.41,214.36,197.34,211.6,5946.82608695652,0.0,1.0
2022-12-12,8.91,9.38,8.7,8.83,173952,204.93,215.74,200.1,203.09,7563.13043478261,0.0,1.0
2022-12-13,9.12,9.73,8.8,9.33,163896,209.76,223.79,202.4,214.59,7125.91304347826,0.0,1.0
2022-12-14,8.87,9.18,8.62,9.18,136079,204.01,211.14,198.26,211.14,5916.47826086957,0.0,1.0
2022-12-15,8.59,8.79,8.28,8.79,174626,197.57,202.17,190.44,202.17,7592.4347826087,0.0,1.0
2022-12-16,8.26,8.35,7.84,8.29,809293,189.98,192.05,180.32,190.67,35186.652173913,0.0,1.0
2022-12-19,7.73,8.36,7.43,8.23,139066,177.79,192.28,170.89,189.29,6046.34782608696,0.0,1.0
2022-12-20,7.64,7.9,7.39,7.61,131465,175.72,181.7,169.97,175.03,5715.86956521739,0.0,1.0
2022-12-21,7.84,7.95,7.45,7.82,142694,180.32,182.85,171.35,179.86,6204.08695652174,0.0,1.0
2022-12-22,8.53,8.96,7.805,7.86,343143,196.19,206.08,179.515,180.78,14919.2608695652,0.0,1.0
2022-12-23,8.14,8.77,8.06,8.53,223076,187.22,201.71,185.38,196.19,9698.95652173913,0.0,1.0
2022-12-27,7.74,8.24,7.65,8.16,269008,178.02,189.52,175.95,187.68,11696,0.0,1.0
2022-12-28,7.42,7.86,7.07,7.75,213288,170.66,180.78,162.61,178.25,9273.39130434783,0.0,1.0
2022-12-29,7.6,7.93,7.27,7.52,958693,174.8,182.39,167.21,172.96,41682.3043478261,0.0,1.0
2022-12-30,7.88,8.04,7.3,7.52,162931,181.24,184.92,167.9,172.96,7083.95652173913,0.0,1.0
2023-01-03,7.83,8.265,7.5,7.96,198653,180.09,190.095,172.5,183.08,8637.08695652174,0.0,1.0
2023-01-04,8.59,8.65,7.81,7.91,165432,197.57,198.95,179.63,181.93,7192.69565217391,0.0,1.0
2023-01-05,8.83,8.94,8.31,8.41,112317,203.09,205.62,191.13,193.43,4883.34782608696,0.0,1.0
2023-01-06,9.34,9.78,8.89,8.95,138271,214.82,224.94,204.47,205.85,6011.78260869565,0.0,1.0
2023-01-09,9.6,9.87,9.47,9.51,101072,220.8,227.01,217.81,218.73,4394.4347826087,0.0,1.0
2023-01-10,10.04,10.1,9.57,9.63,110606,230.92,232.3,220.11,221.49,4808.95652173913,0.0,1.0
2023-01-11,10.46,10.49,9.91,10.16,122227,240.58,241.27,227.93,233.68,5314.21739130435,0.0,1.0
2023-01-12,11.0,11.195,10.44,10.58,109164,253.0,257.485,240.12,243.34,4746.26086956522,0.0,1.0
2023-01-13,11.68,11.88,10.93,10.95,137990,268.64,273.24,251.39,251.85,5999.5652173913,0.0,1.0
2023-01-17,11.0,12.04,10.53,12.04,141622,253.0,276.92,242.19,276.92,6157.47826086957,0.0,1.0
2023-01-18,10.83,11.24,10.49,11.04,112137,249.09,258.52,241.27,253.92,4875.52173913043,0.0,1.0
2023-01-19,10.33,10.74,9.62,10.74,149719,237.59,247.02,221.26,247.02,6509.52173913043,0.0,1.0
2023-01-20,10.53,10.83,10.07,10.46,145841,242.19,249.09,231.61,240.58,6340.91304347826,0.0,1.0
2023-01-23,10.73,10.89,10.29,10.53,153197,246.79,250.47,236.67,242.19,6660.73913043478,0.0,1.0
2023-01-24,10.69,10.78,10.39,10.65,95984,245.87,247.94,238.97,244.95,4173.21739130435,0.0,1.0
2023-01-25,10.79,10.85,10.05,10.53,81267,248.17,249.55,231.15,242.19,3533.34782608696,0.0,1.0
2023-01-26,10.84,11.25,10.54,10.89,89357,249.32,258.75,242.42,250.47,3885.08695652174,0.0,1.0
2023-01-27,10.72,10.95,10.48,10.82,73975,246.56,251.85,241.04,248.86,3216.30434782609,0.0,1.0
2023-01-30,9.79,10.5,9.61,10.5,108545,225.17,241.5,221.03,241.5,4719.34782608696,0.0,1.0
2023-01-31,9.85,9.985,9.575,9.8,126497,226.55,229.655,220.225,225.4,5499.86956521739,0.0,1.0
2023-02-01,9.41,9.9,8.7,9.85,178909,216.43,227.7,200.1,226.55,7778.65217391304,0.0,1.0
2023-02-02,9.52,9.69,9.12,9.55,147488,218.96,222.87,209.76,219.65,6412.52173913043,0.0,1.0
2023-02-03,9.5,9.79,8.7,9.36,135908,218.5,225.17,200.1,215.28,5909.04347826087,0.0,1.0
2023-02-06,8.91,9.5,8.68,9.46,143506,204.93,218.5,199.64,217.58,6239.39130434783,0.0,1.0
2023-02-07,8.65,8.95,8.27,8.95,138983,198.95,205.85,190.21,205.85,6042.73913043478,0.0,1.0
2023-02-08,8.51,8.8,8.34,8.68,116793,195.73,202.4,191.82,199.64,5077.95652173913,0.0,1.0
2023-02-09,8.52,8.89,8.46,8.66,112060,195.96,204.47,194.58,199.18,4872.17391304348,0.0,1.0
2023-02-10,8.05,8.59,7.645,8.5,145763,185.15,197.57,175.835,195.5,6337.52173913044,0.0,1.0
2023-02-13,8.12,8.2173,7.93,8.07,83807,186.76,188.9979,182.39,185.61,3643.78260869565,0.0,1.0
2023-02-14,8.19,8.25,7.89,8.0,133901,188.37,189.75,181.47,184.0,5821.78260869565,0.0,1.0
2023-02-15,8.2,8.45,8.01,8.2,170946,188.6,194.35,184.23,188.6,7432.4347826087,0.0,1.0
2023-02-16,7.69,8.12,7.66,8.12,185900,176.87,186.76,176.18,186.76,8082.60869565217,0.0,1.0
2023-02-17,7.78,7.82,7.32,7.74,161252,178.94,179.86,168.36,178.02,7010.95652173913,0.0,1.0
2023-02-21,7.72,8.565,7.72,8.32,187278,177.56,196.995,177.56,191.36,8142.52173913043,0.0,1.0
2023-02-22,7.22,7.75,6.9835,7.74,199964,166.06,178.25,160.6205,178.02,8694.08695652174,0.0,1.0
2023-02-23,7.29,7.4985,6.91,7.38,167092,167.67,172.4655,158.93,169.74,7264.86956521739,0.0,1.0
2023-02-24,7.22,7.27,6.89,7.15,123628,166.06,167.21,158.47,164.45,5375.13043478261,0.0,1.0
2023-02-27,7.13,7.33,7.0391,7.24,117560,163.99,168.59,161.8993,166.52,5111.30434782609,0.0,1.0
2023-02-28,6.76,7.155,6.7,7.13,149353,155.48,164.565,154.1,163.99,6493.60869565217,0.0,1.0
2023-03-01,6.88,7.0387,6.7322,6.76,136726,158.24,161.8901,154.8406,155.48,5944.60869565217,0.0,1.0
2023-03-02,6.98,7.02,6.71,6.78,100430,160.54,161.46,154.33,155.94,4366.52173913043,0.0,1.0
2023-03-03,7.48,7.5,6.93,7.05,137971,172.04,172.5,159.39,162.15,5998.73913043478,0.0,1.0
2023-03-06,7.83,8.0,7.57,7.57,221378,180.09,184.0,174.11,174.11,9625.13043478261,0.0,1.0
2023-03-07,7.36,8.46,7.21,8.1,383892,169.28,194.58,165.83,186.3,16690.9565217391,0.0,1.0
2023-03-08,7.23,7.36,6.89,7.36,119577,166.29,169.28,158.47,169.28,5199,0.0,1.0
2023-03-09,7.17,7.45,7.15,7.23,147795,164.91,171.35,164.45,166.29,6425.86956521739,0.0,1.0
2023-03-10,6.73,7.05,6.64,7.05,189052,154.79,162.15,152.72,162.15,8219.65217391304,0.0,1.0
2023-03-13,7.19,7.35,6.365,6.53,194677,165.37,169.05,146.395,150.19,8464.21739130435,0.0,1.0
2023-03-14,7.25,7.41,6.9075,7.21,195489,166.75,170.43,158.8725,165.83,8499.52173913043,0.0,1.0
2023-03-15,6.69,6.92,6.165,6.89,241396,153.87,159.16,141.795,158.47,10495.4782608696,0.0,1.0
2023-03-16,6.43,6.68,5.825,6.31,279308,147.89,153.64,133.975,145.13,12143.8260869565,0.0,1.0
2023-03-17,6.16,6.38,5.945,6.38,1097424,141.68,146.74,136.735,146.74,47714.0869565217,0.0,1.0
2023-03-20,5.93,6.03,5.42,5.89,250471,136.39,138.69,124.66,135.47,10890.0434782609,0.0,1.0
2023-03-21,5.92,6.14,5.3603,6.11,227043,136.16,141.22,123.2869,140.53,9871.4347826087,0.0,1.0
2023-03-22,5.59,6.11,5.57,5.91,207496,128.57,140.53,128.11,135.93,9021.5652173913,0.0,1.0
2023-03-23,5.39,5.64,5.26,5.62,193847,123.97,129.72,120.98,129.26,8428.13043478261,0.0,1.0
2023-03-24,5.35,5.515,5.07,5.37,252265,123.05,126.845,116.61,123.51,10968.0434782609,0.0,1.0
2023-03-27,5.23,5.64,5.2,5.4,235976,120.29,129.72,119.6,124.2,10259.8260869565,0.0,1.0
2023-03-28,5.29,5.555,5.07,5.25,378137,121.67,127.765,116.61,120.75,16440.7391304348,0.0,1.0
2023-03-29,5.23,5.42,5.03,5.24,333989,120.29,124.66,115.69,120.52,14521.2608695652,0.0,1.0
2023-03-30,5.3,5.44,5.23,5.25,1032186,121.9,125.12,120.29,120.75,44877.652173913,0.0,1.0
2023-03-31,5.42,5.54,5.24,5.34,226182,124.66,127.42,120.52,122.82,9834,0.0,1.0
2023-04-03,5.22,5.49,5.035,5.43,328936,120.06,126.27,115.805,124.89,14301.5652173913,0.0,1.0
2023-04-04,5.1,5.13,4.83,5.08,245839,117.3,117.99,111.09,116.84,10688.652173913,0.0,1.0
2023-04-05,4.71,5.075,4.63,5.04,224292,108.33,116.725,106.49,115.92,9751.82608695652,0.0,1.0
2023-04-06,4.61,4.69,4.39,4.69,240187,106.03,107.87,100.97,107.87,10442.9130434783,0.0,1.0
2023-04-10,4.77,4.8,4.4501,4.57,150103,109.71,110.4,102.3523,105.11,6526.21739130435,0.0,1.0
2023-04-11,5.12,5.25,4.81,4.9,189920,117.76,120.75,110.63,112.7,8257.39130434783,0.0,1.0
2023-04-12,5.72,6.09,5.56,5.58,314696,131.56,140.07,127.88,128.34,13682.4347826087,0.0,1.0
2023-04-13,5.61,6.18,5.57,5.79,190309,129.03,142.14,128.11,133.17,8274.30434782609,0.0,1.0
2023-04-14,5.4,5.69,5.29,5.61,192749,124.2,130.87,121.67,129.03,8380.39130434783,0.0,1.0
2023-04-17,5.32,5.43,5.15,5.41,115688,122.36,124.89,118.45,124.43,5029.91304347826,0.0,1.0
2023-04-18,5.12,5.5,5.01,5.5,203435,117.76,126.5,115.23,126.5,8845,0.0,1.0
2023-04-19,5.24,5.31,4.81,5.03,269818,120.52,122.13,110.63,115.69,11731.2173913043,0.0,1.0
2023-04-20,4.785,5.341,4.69,5.2,192657,110.055,122.843,107.87,119.6,8376.39130434783,0.0,1.0
2023-04-21,4.415,4.69,4.17,4.69,467482,101.545,107.87,95.91,107.87,20325.3043478261,0.0,1.0
2023-04-24,4.24,4.43,4.19,4.42,156175,97.52,101.89,96.37,101.66,6790.21739130435,0.0,1.0
2023-04-25,4.15,4.275,3.99,4.14,515474,95.45,98.325,91.77,95.22,22411.9130434783,0.0,1.0
2023-04-26,3.86,4.2,3.8,4.12,585228,88.78,96.6,87.4,94.76,25444.6956521739,0.0,1.0
2023-04-27,4.13,4.15,3.76,3.86,398044,94.99,95.45,86.48,88.78,17306.2608695652,0.0,1.0
2023-04-28,4.22,4.345,4.04,4.22,538026,97.06,99.935,92.92,97.06,23392.4347826087,0.0,1.0
2023-05-01,4.07,4.26,3.84,4.23,425612,93.61,97.98,88.32,97.29,18504.8695652174,0.0,1.0
2023-05-02,4.18,4.22,3.95,4.08,607004,96.14,97.06,90.85,93.84,26391.4782608696,0.0,1.0
2023-05-03,4.6,4.67,4.22,4.22,343609,105.8,107.41,97.06,97.06,14939.5217391304,0.0,1.0
2023-05-04,4.65,4.7,4.55,4.64,213134,106.95,108.1,104.65,106.72,9266.69565217391,0.0,1.0
2023-05-05,4.62,4.75,4.36,4.75,145849,106.26,109.25,100.28,109.25,6341.26086956522,0.0,1.0
2023-05-08,4.63,4.75,4.45,4.66,193174,106.49,109.25,102.35,107.18,8398.86956521739,0.0,1.0
2023-05-09,4.65,4.71,4.46,4.59,166865,106.95,108.33,102.58,105.57,7255,0.0,1.0
2023-05-10,4.76,4.87,4.62,4.76,221423,109.48,112.01,106.26,109.48,9627.08695652174,0.0,1.0
2023-05-11,4.57,4.8,4.43,4.74,255258,105.11,110.4,101.89,109.02,11098.1739130435,0.0,1.0
2023-05-12,4.18,4.64,4.05,4.64,126756,96.14,106.72,93.15,106.72,5511.13043478261,0.0,1.0
2023-05-15,3.44,4.14,3.41,4.08,267422,79.12,95.22,78.43,93.84,11627.0434782609,0.0,1.0
2023-05-16,3.09,3.2,2.75,3.19,418504,71.07,73.6,63.25,73.37,18195.8260869565,0.0,1.0
2023-05-17,3.35,3.37,3.12,3.12,254281,77.05,77.51,71.76,71.76,11055.6956521739,0.0,1.0
2023-05-18,3.59,3.68,3.345,3.42,237045,82.57,84.64,76.935,78.66,10306.3043478261,0.0,1.0
2023-05-19,3.34,3.7,3.3,3.7,203731,76.82,85.1,75.9,85.1,8857.86956521739,0.0,1.0
2023-05-22,3.09,3.3,2.8559,3.3,168645,71.07,75.9,65.6857,75.9,7332.39130434783,0.0,1.0
2023-05-23,3.36,3.51,3.07,3.1,199643,77.28,80.73,70.61,71.3,8680.13043478261,0.0,1.0
2023-05-24,3.01,3.32,2.9,3.32,185910,69.23,76.36,66.7,76.36,8083.04347826087,0.0,1.0
2023-05-25,2.7,3.01,2.6575,3.01,216170,62.1,69.23,61.1225,69.23,9398.69565217391,0.0,1.0
2023-05-26,2.72,2.73,2.47,2.72,157444,62.56,62.79,56.81,62.56,6845.39130434783,0.0,1.0
2023-05-30,2.86,2.93,2.7,2.85,209312,65.78,67.39,62.1,65.55,9100.52173913043,0.0,1.0
2023-05-31,2.84,2.86,2.68,2.85,191591,65.32,65.78,61.64,65.55,8330.04347826087,0.0,1.0
2023-06-01,3.03,3.08,2.645,2.8,164722,69.69,70.84,60.835,64.4,7161.82608695652,0.0,1.0
2023-06-02,3.45,3.54,3.05,3.12,259195,79.35,81.42,70.15,71.76,11269.347826087,0.0,1.0
2023-06-05,3.46,3.55,3.23,3.38,220075,79.58,81.65,74.29,77.74,9568.47826086956,0.0,1.0
2023-06-06,3.74,3.76,3.34,3.46,176685,86.02,86.48,76.82,79.58,7681.95652173913,0.0,1.0
2023-06-07,3.87,4.0,3.73,3.81,214278,89.01,92.0,85.79,87.63,9316.4347826087,0.0,1.0
2023-06-08,3.89,3.998,3.73,3.89,149568,89.47,91.954,85.79,89.47,6502.95652173913,0.0,1.0
2023-06-09,4.05,4.08,3.715,3.88,123608,93.15,93.84,85.445,89.24,5374.26086956522,0.0,1.0
2023-06-12,4.18,4.44,3.96,4.09,135195,96.14,102.12,91.08,94.07,5878.04347826087,0.0,1.0
2023-06-13,4.37,4.49,4.12,4.26,152473,100.51,103.27,94.76,97.98,6629.26086956522,0.0,1.0
2023-06-14,4.22,4.49,4.18,4.46,111170,97.06,103.27,96.14,102.58,4833.47826086957,0.0,1.0
2023-06-15,3.98,4.27,3.77,4.21,171527,91.54,98.21,86.71,96.83,7457.69565217391,0.0,1.0
2023-06-16,4.32,4.44,3.87,4.13,238799,99.36,102.12,89.01,94.99,10382.5652173913,0.0,1.0
2023-06-20,4.38,4.49,4.18,4.3,159289,100.74,103.27,96.14,98.9,6925.60869565217,0.0,1.0
2023-06-21,4.17,4.49,4.05,4.34,155908,95.91,103.27,93.15,99.82,6778.60869565217,0.0,1.0
2023-06-22,3.81,4.12,3.73,4.12,199597,87.63,94.76,85.79,94.76,8678.13043478261,0.0,1.0
2023-06-23,4.6,4.6,3.46,3.65,961984,105.8,105.8,79.58,83.95,41825.3913043478,0.0,1.0
2023-06-26,4.13,4.51,4.11,4.18,440360,94.99,103.73,94.53,96.14,19146.0869565217,0.0,1.0
2023-06-27,3.935,4.12,3.725,4.12,237939,90.505,94.76,85.675,94.76,10345.1739130435,0.0,1.0
2023-06-28,3.485,3.95,3.45,3.95,264592,80.155,90.85,79.35,90.85,11504,0.0,1.0
2023-06-29,3.54,3.6,3.36,3.48,1043602,81.42,82.8,77.28,80.04,45374,0.0,1.0
2023-06-30,3.28,3.59,3.24,3.59,187123,75.44,82.57,74.52,82.57,8135.78260869565,0.0,1.0
2023-07-03,3.34,3.36,3.23,3.28,74618,76.82,77.28,74.29,75.44,3244.26086956522,0.0,1.0
2023-07-05,3.26,3.395,3.1801,3.33,164897,74.98,78.085,73.1423,76.59,7169.43478260869,0.0,1.0
2023-07-06,3.18,3.2504,2.97,3.25,148618,73.14,74.7592,68.31,74.75,6461.65217391304,0.0,1.0
2023-07-07,3.27,3.33,3.15,3.18,104701,75.21,76.59,72.45,73.14,4552.21739130435,0.0,1.0
2023-07-10,3.21,3.32,3.15,3.26,53590,73.83,76.36,72.45,74.98,2330,0.0,1.0
2023-07-11,3.53,3.55,3.18,3.22,142357,81.19,81.65,73.14,74.06,6189.4347826087,0.0,1.0
2023-07-12,3.63,3.82,3.59,3.64,142215,83.49,87.86,82.57,83.72,6183.26086956522,0.0,1.0
2023-07-13,3.83,3.909,3.6,3.61,82727,88.09,89.907,82.8,83.03,3596.82608695652,0.0,1.0
2023-07-14,3.58,3.85,3.53,3.85,64605,82.34,88.55,81.19,88.55,2808.91304347826,0.0,1.0
2023-07-17,3.82,3.88,3.48,3.56,138405,87.86,89.24,80.04,81.88,6017.60869565217,0.0,1.0
2023-07-18,3.89,3.9999,3.71,3.94,137898,89.47,91.9977,85.33,90.62,5995.5652173913,0.0,1.0
2023-07-19,4.02,4.415,3.89,3.9,113513,92.46,101.545,89.47,89.7,4935.34782608696,0.0,1.0
2023-07-20,3.93,4.13,3.89,4.05,80012,90.39,94.99,89.47,93.15,3478.78260869565,0.0,1.0
2023-07-21,3.75,4.0,3.7,3.95,76370,86.25,92.0,85.1,90.85,3320.4347826087,0.0,1.0
2023-07-24,3.57,3.75,3.31,3.75,59332,82.11,86.25,76.13,86.25,2579.65217391304,0.0,1.0
2023-07-25,3.52,3.66,3.41,3.57,48656,80.96,84.18,78.43,82.11,2115.47826086957,0.0,1.0
2023-07-26,3.54,3.7387,3.5,3.56,81968,81.42,85.9901,80.5,81.88,3563.82608695652,0.0,1.0
2023-07-27,3.32,3.65,3.29,3.57,80589,76.36,83.95,75.67,82.11,3503.86956521739,0.0,1.0
2023-07-28,3.32,3.38,3.24,3.35,77338,76.36,77.74,74.52,77.05,3362.52173913043,0.0,1.0
2023-07-31,3.51,3.59,3.35,3.36,93133,80.73,82.57,77.05,77.28,4049.26086956522,0.0,1.0
2023-08-01,3.36,3.5,3.33,3.5,50952,77.28,80.5,76.59,80.5,2215.30434782609,0.0,1.0
2023-08-02,3.25,3.3563,3.12,3.33,92327,74.75,77.1949,71.76,76.59,4014.21739130435,0.0,1.0
2023-08-03,3.51,3.54,3.1814,3.2,137522,80.73,81.42,73.1722,73.6,5979.21739130435,0.0,1.0
2023-08-04,3.59,3.77,3.46,3.54,75090,82.57,86.71,79.58,81.42,3264.78260869565,0.0,1.0
2023-08-07,3.26,3.45,3.2,3.45,111693,74.98,79.35,73.6,79.35,4856.21739130435,0.0,1.0
2023-08-08,3.21,3.36,3.06,3.3,62972,73.83,77.28,70.38,75.9,2737.91304347826,0.0,1.0
2023-08-09,3.15,3.23,3.09,3.19,73923,72.45,74.29,71.07,73.37,3214.04347826087,0.0,1.0
2023-08-10,3.075,3.2,3.0543,3.2,31708,70.725,73.6,70.2489,73.6,1378.60869565217,0.0,1.0
2023-08-11,3.2,3.24,3.05,3.06,58120,73.6,74.52,70.15,70.38,2526.95652173913,0.0,1.0
2023-08-14,3.24,3.305,3.18,3.21,45234,74.52,76.015,73.14,73.83,1966.69565217391,0.0,1.0
2023-08-15,3.11,3.24,3.07,3.24,63726,71.53,74.52,70.61,74.52,2770.69565217391,0.0,1.0
2023-08-16,3.13,3.17,3.03,3.12,59096,71.99,72.91,69.69,71.76,2569.39130434783,0.0,1.0
2023-08-17,3.03,3.12,2.99,3.09,87881,69.69,71.76,68.77,71.07,3820.91304347826,0.0,1.0
2023-08-18,2.88,3.02,2.8129,3.01,147228,66.24,69.46,64.6967,69.23,6401.21739130435,0.0,1.0
2023-08-21,2.69,2.89,2.6,2.89,125522,61.87,66.47,59.8,66.47,5457.47826086957,0.0,1.0
2023-08-22,2.74,2.8,2.63,2.71,89201,63.02,64.4,60.49,62.33,3878.30434782609,0.0,1.0
2023-08-23,2.67,2.765,2.64,2.765,64754,61.41,63.595,60.72,63.595,2815.39130434783,0.0,1.0
2023-08-24,2.57,2.71,2.51,2.68,137083,59.11,62.33,57.73,61.64,5960.13043478261,0.0,1.0
2023-08-25,2.59,2.68,2.51,2.56,115963,59.57,61.64,57.73,58.88,5041.86956521739,0.0,1.0
2023-08-28,2.62,2.68,2.58,2.62,47516,60.26,61.64,59.34,60.26,2065.91304347826,0.0,1.0
2023-08-29,2.62,2.7,2.56,2.7,71417,60.26,62.1,58.88,62.1,3105.08695652174,0.0,1.0
2023-08-30,2.54,2.62,2.51,2.62,77372,58.42,60.26,57.73,60.26,3364,0.0,1.0
2023-08-31,2.56,2.76,2.54,2.76,67171,58.88,63.48,58.42,63.48,2920.47826086957,0.0,1.0
2023-09-01,2.39,2.65,2.33,2.56,109003,54.97,60.95,53.59,58.88,4739.26086956522,0.0,1.0
2023-09-05,2.27,2.52,2.2,2.47,177490,52.21,57.96,50.6,56.81,7716.95652173913,0.0,1.0
2023-09-06,2.26,2.28,2.23,2.28,102459,51.98,52.44,51.29,52.44,4454.73913043478,0.0,1.0
2023-09-07,2.25,2.32,2.17,2.19,201125,51.75,53.36,49.91,50.37,8744.5652173913,0.0,1.0
2023-09-08,2.46,2.54,2.26,2.4,165889,56.58,58.42,51.98,55.2,7212.5652173913,0.0,1.0
2023-09-11,2.26,2.47,2.25,2.47,92682,51.98,56.81,51.75,56.81,4029.65217391304,0.0,1.0
2023-09-12,2.33,2.44,2.275,2.42,84793,53.59,56.12,52.325,55.66,3686.65217391304,0.0,1.0
2023-09-13,2.22,2.32,2.22,2.32,128278,51.06,53.36,51.06,53.36,5577.30434782609,0.0,1.0
2023-09-14,2.32,2.3707,2.2195,2.2195,64693,53.36,54.5261,51.0485,51.0485,2812.73913043478,0.0,1.0
2023-09-15,2.41,2.9199,2.33,2.38,874436,55.43,67.1577,53.59,54.74,38018.9565217391,0.0,1.0
2023-09-18,2.33,2.5,2.24,2.5,142876,53.59,57.5,51.52,57.5,6212,0.0,1.0
2023-09-19,2.28,2.385,2.22,2.31,64039,52.44,54.855,51.06,53.13,2784.30434782609,0.0,1.0
2023-09-20,2.25,2.355,2.24,2.29,60961,51.75,54.165,51.52,52.67,2650.47826086957,0.0,1.0
2023-09-21,2.25,2.38,2.2,2.26,107984,51.75,54.74,50.6,51.98,4694.95652173913,0.0,1.0
2023-09-22,2.26,2.87,2.25,2.45,438117,51.98,66.01,51.75,56.35,19048.5652173913,0.0,1.0
2023-09-25,2.49,2.6,2.27,2.27,266387,57.27,59.8,52.21,52.21,11582.0434782609,0.0,1.0
2023-09-26,2.55,2.61,2.42,2.42,61906,58.65,60.03,55.66,55.66,2691.5652173913,0.0,1.0
2023-09-27,2.49,2.59,2.31,2.37,162146,57.27,59.57,53.13,54.51,7049.82608695652,0.0,1.0
2023-09-28,2.37,2.54,2.34,2.51,435696,54.51,58.42,53.82,57.73,18943.3043478261,0.0,1.0
2023-09-29,2.26,2.53,2.21,2.43,141346,51.98,58.19,50.83,55.89,6145.47826086957,0.0,1.0
2023-10-02,2.34,2.5299,2.26,2.26,100027,53.82,58.1877,51.98,51.98,4349,0.0,1.0
2023-10-03,2.26,2.4,2.2179,2.31,111996,51.98,55.2,51.0117,53.13,4869.39130434783,0.0,1.0
2023-10-04,2.25,2.34,2.18,2.2,106532,51.75,53.82,50.14,50.6,4631.82608695652,0.0,1.0
2023-10-05,2.25,2.4,2.25,2.25,97493,51.75,55.2,51.75,51.75,4238.82608695652,0.0,1.0
2023-10-06,2.43,2.505,2.21,2.21,54155,55.89,57.615,50.83,50.83,2354.5652173913,0.0,1.0
2023-10-09,2.26,2.52,2.26,2.38,50862,51.98,57.96,51.98,54.74,2211.39130434783,0.0,1.0
2023-10-10,2.78,2.91,2.32,2.32,226949,63.94,66.93,53.36,53.36,9867.34782608696,0.0,1.0
2023-10-11,3.26,3.35,2.96,2.96,338738,74.98,77.05,68.08,68.08,14727.7391304348,0.0,1.0
2023-10-12,3.14,3.24,3.02,3.24,152581,72.22,74.52,69.46,74.52,6633.95652173913,0.0,1.0
2023-10-13,3.1,3.14,2.85,3.14,130284,71.3,72.22,65.55,72.22,5664.52173913044,0.0,1.0
2023-10-16,3.1,3.15,2.99,3.1,109410,71.3,72.45,68.77,71.3,4756.95652173913,0.0,1.0
2023-10-17,2.99,3.09,2.945,3.0,89998,68.77,71.07,67.735,69.0,3912.95652173913,0.0,1.0
2023-10-18,2.83,2.95,2.67,2.95,75065,65.09,67.85,61.41,67.85,3263.69565217391,0.0,1.0
2023-10-19,2.645,2.8201,2.61,2.81,47119,60.835,64.8623,60.03,64.63,2048.65217391304,0.0,1.0
2023-10-20,2.62,2.69,2.465,2.67,125239,60.26,61.87,56.695,61.41,5445.17391304348,0.0,1.0
2023-10-23,2.49,2.63,2.42,2.6,70377,57.27,60.49,55.66,59.8,3059.86956521739,0.0,1.0
2023-10-24,2.305,2.66,2.24,2.54,95129,53.015,61.18,51.52,58.42,4136.04347826087,0.0,1.0
2023-10-25,2.49,2.56,2.31,2.31,119929,57.27,58.88,53.13,53.13,5214.30434782609,0.0,1.0
2023-10-26,2.44,2.52,2.36,2.52,44316,56.12,57.96,54.28,57.96,1926.78260869565,0.0,1.0
2023-10-27,2.44,2.51,2.3618,2.4,42126,56.12,57.73,54.3214,55.2,1831.5652173913,0.0,1.0
2023-10-30,2.27,2.603,2.24,2.5,99239,52.21,59.869,51.52,57.5,4314.73913043478,0.0,1.0
2023-10-31,2.25,2.4,2.23,2.24,89340,51.75,55.2,51.29,51.52,3884.34782608696,0.0,1.0
2023-11-01,2.38,2.45,2.27,2.27,42437,54.74,56.35,52.21,52.21,1845.08695652174,0.0,1.0
2023-11-02,2.51,2.56,2.3204,2.42,60333,57.73,58.88,53.3692,55.66,2623.17391304348,0.0,1.0
2023-11-03,2.53,2.61,2.44,2.59,177196,58.19,60.03,56.12,59.57,7704.17391304348,0.0,1.0
2023-11-06,2.39,2.55,2.373,2.51,43916,54.97,58.65,54.579,57.73,1909.39130434783,0.0,1.0
2023-11-07,2.33,2.41,2.2508,2.41,56426,53.59,55.43,51.7684,55.43,2453.30434782609,0.0,1.0
2023-11-08,2.29,2.4,2.2,2.35,52023,52.67,55.2,50.6,54.05,2261.86956521739,0.0,1.0
2023-11-09,2.22,2.31,2.17,2.28,92044,51.06,53.13,49.91,52.44,4001.91304347826,0.0,1.0
2023-11-10,2.0,2.0,1.7001,2.0,446848,46.0,46.0,39.1023,46.0,19428.1739130435,0.0,1.0
2023-11-13,1.915,2.0,1.85,1.98,209123,44.045,46.0,42.55,45.54,9092.30434782609,0.0,1.0
2023-11-14,1.98,2.04,1.8625,1.88,194109,45.54,46.92,42.8375,43.24,8439.52173913043,0.0,1.0
2023-11-15,2.0,2.05,1.91,2.0,96573,46.0,47.15,43.93,46.0,4198.82608695652,0.0,1.0
2023-11-16,1.96,2.02,1.91,1.96,69655,45.08,46.46,43.93,45.08,3028.47826086957,0.0,1.0
2023-11-17,2.03,2.07,1.98,1.98,74870,46.69,47.61,45.54,45.54,3255.21739130435,0.0,1.0
2023-11-20,2.01,2.07,1.95,2.03,47427,46.23,47.61,44.85,46.69,2062.04347826087,0.0,1.0
2023-11-21,2.0,2.08,1.91,1.96,83271,46.0,47.84,43.93,45.08,3620.47826086957,0.0,1.0
2023-11-22,1.97,2.2909,1.94,2.1,118480,45.31,52.6907,44.62,48.3,5151.30434782609,0.0,1.0
2023-11-24,2.23,2.31,2.12,2.24,160395,51.29,53.13,48.76,51.52,6973.69565217391,0.0,1.0
2023-11-27,2.04,2.3647,1.9701,2.25,180264,46.92,54.3881,45.3123,51.75,7837.5652173913,0.0,1.0
2023-11-28,2.025,2.11,1.99,2.11,95583,46.575,48.53,45.77,48.53,4155.78260869565,0.0,1.0
2023-11-29,2.05,2.11,1.99,2.0,103682,47.15,48.53,45.77,46.0,4507.91304347826,0.0,1.0
2023-11-30,2.06,2.13,1.98,2.02,74002,47.38,48.99,45.54,46.46,3217.47826086957,0.0,1.0
2023-12-01,2.15,2.18,1.9,2.0,162082,49.45,50.14,43.7,46.0,7047.04347826087,0.0,1.0
2023-12-04,2.17,2.23,2.102,2.14,86124,49.91,51.29,48.346,49.22,3744.52173913043,0.0,1.0
2023-12-05,2.0,2.14,1.975,2.11,145428,46.0,49.22,45.425,48.53,6322.95652173913,0.0,1.0
2023-12-06,1.67,1.93,1.59,1.89,340493,38.41,44.39,36.57,43.47,14804.0434782609,0.0,1.0
2023-12-07,1.48,1.74,1.4,1.63,212227,34.04,40.02,32.2,37.49,9227.26086956522,0.0,1.0
2023-12-08,1.6,1.61,1.5,1.54,116813,36.8,37.03,34.5,35.42,5078.82608695652,0.0,1.0
2023-12-11,1.48,1.57,1.46,1.57,229220,34.04,36.11,33.58,36.11,9966.08695652174,0.0,1.0
2023-12-12,1.44,1.51,1.39,1.51,187859,33.12,34.73,31.97,34.73,8167.78260869565,0.0,1.0
2023-12-13,1.53,1.53,1.37,1.4,134533,35.19,35.19,31.51,32.2,5849.26086956522,0.0,1.0
2023-12-14,1.42,1.57,1.4,1.57,220603,32.66,36.11,32.2,36.11,9591.4347826087,0.0,1.0
2023-12-15,1.4,1.43,1.27,1.43,273471,32.2,32.89,29.21,32.89,11890.0434782609,0.0,1.0
2023-12-18,1.515,1.61,1.4401,1.47,224821,34.845,37.03,33.1223,33.81,9774.82608695652,0.0,1.0
2023-12-19,1.63,1.65,1.46,1.5,211722,37.49,37.95,33.58,34.5,9205.30434782609,0.0,1.0
2023-12-20,1.55,1.7255,1.52,1.64,188873,35.65,39.6865,34.96,37.72,8211.86956521739,0.0,1.0
2023-12-21,1.385,1.53,1.36,1.47,324783,31.855,35.19,31.28,33.81,14121,0.0,1.0
2023-12-22,1.47,1.5,1.32,1.34,291358,33.81,34.5,30.36,30.82,12667.7391304348,0.0,1.0
2023-12-26,1.42,1.51,1.35,1.5,214839,32.66,34.73,31.05,34.5,9340.82608695652,0.0,1.0
2023-12-27,1.42,1.48,1.39,1.44,189175,32.66,34.04,31.97,33.12,8225,0.0,1.0
2023-12-28,1.4,1.51,1.32,1.42,1563161,32.2,34.73,30.36,32.66,67963.5217391304,0.0,1.0
2023-12-29,1.41,1.51,1.38,1.38,198013,32.43,34.73,31.74,31.74,8609.26086956522,0.0,1.0
2024-01-02,1.44,1.47,1.37,1.42,247513,33.12,33.81,31.51,32.66,10761.4347826087,0.0,1.0
2024-01-03,1.4,1.63,1.38,1.6,442758,32.2,37.49,31.74,36.8,19250.347826087,0.0,1.0
2024-01-04,1.42,1.51,1.37,1.4199,202783,32.66,34.73,31.51,32.6577,8816.65217391304,0.0,1.0
2024-01-05,1.4,1.48,1.39,1.43,149303,32.2,34.04,31.97,32.89,6491.43478260869,0.0,1.0
2024-01-08,1.41,1.45,1.35,1.41,145883,32.43,33.35,31.05,32.43,6342.73913043478,0.0,1.0
2024-01-09,1.38,1.46,1.355,1.4,157866,31.74,33.58,31.165,32.2,6863.73913043478,0.0,1.0
2024-01-10,1.41,1.42,1.35,1.38,105028,32.43,32.66,31.05,31.74,4566.4347826087,0.0,1.0
2024-01-11,1.32,1.415,1.3,1.4,285690,30.36,32.545,29.9,32.2,12421.3043478261,0.0,1.0
2024-01-12,1.4,1.475,1.3225,1.36,169360,32.2,33.925,30.4175,31.28,7363.47826086956,0.0,1.0
2024-01-16,1.34,1.459,1.32,1.45,154067,30.82,33.557,30.36,33.35,6698.5652173913,0.0,1.0
2024-01-17,1.29,1.35,1.26,1.32,151762,29.67,31.05,28.98,30.36,6598.34782608696,0.0,1.0
2024-01-18,1.205,1.3,1.12,1.29,140483,27.715,29.9,25.76,29.67,6107.95652173913,0.0,1.0
2024-01-19,1.2,1.21,1.1101,1.21,250736,27.6,27.83,25.5323,27.83,10901.5652173913,0.0,1.0
2024-01-22,1.2,1.29,1.18,1.2,130147,27.6,29.67,27.14,27.6,5658.5652173913,0.0,1.0
2024-01-23,1.18,1.24,1.11,1.24,72911,27.14,28.52,25.53,28.52,3170.04347826087,0.0,1.0
2024-01-24,1.25,1.32,1.21,1.24,116075,28.75,30.36,27.83,28.52,5046.73913043478,0.0,1.0
2024-01-25,1.29,1.34,1.27,1.31,118426,29.67,30.82,29.21,30.13,5148.95652173913,0.0,1.0
2024-01-26,1.36,1.4,1.25,1.25,88484,31.28,32.2,28.75,28.75,3847.13043478261,0.0,1.0
2024-01-29,1.49,1.5,1.28,1.38,103000,34.27,34.5,29.44,31.74,4478.26086956522,0.0,1.0
2024-01-30,1.43,1.5334,1.42,1.46,111087,32.89,35.2682,32.66,33.58,4829.86956521739,0.0,1.0
2024-01-31,1.42,1.49,1.41,1.46,59107,32.66,34.27,32.43,33.58,2569.86956521739,0.0,1.0
2024-02-01,1.36,1.4791,1.3,1.43,86423,31.28,34.0193,29.9,32.89,3757.52173913043,0.0,1.0
2024-02-02,1.3,1.41,1.25,1.36,70739,29.9,32.43,28.75,31.28,3075.60869565217,0.0,1.0
2024-02-05,1.27,1.325,1.27,1.28,128745,29.21,30.475,29.21,29.44,5597.60869565217,0.0,1.0
2024-02-06,1.34,1.36,1.26,1.26,55659,30.82,31.28,28.98,28.98,2419.95652173913,0.0,1.0
2024-02-07,1.31,1.311,1.17,1.31,116310,30.13,30.153,26.91,30.13,5056.95652173913,0.0,1.0
2024-02-08,1.305,1.35,1.25,1.31,65470,30.015,31.05,28.75,30.13,2846.52173913043,0.0,1.0
2024-02-09,1.26,1.33,1.26,1.29,97450,28.98,30.59,28.98,29.67,4236.95652173913,0.0,1.0
2024-02-12,1.27,1.33,1.2401,1.26,165596,29.21,30.59,28.5223,28.98,7199.82608695652,0.0,1.0
2024-02-13,1.22,1.25,1.17,1.23,162921,28.06,28.75,26.91,28.29,7083.52173913043,0.0,1.0
2024-02-14,1.33,1.33,1.22,1.24,91869,30.59,30.59,28.06,28.52,3994.30434782609,0.0,1.0
2024-02-15,1.38,1.41,1.28,1.32,144647,31.74,32.43,29.44,30.36,6289,0.0,1.0
2024-02-16,1.3,1.41,1.25,1.4,98964,29.9,32.43,28.75,32.2,4302.78260869565,0.0,1.0
2024-02-20,1.165,1.31,1.16,1.3,168291,26.795,30.13,26.68,29.9,7317,0.0,1.0
2024-02-21,1.13,1.23,1.09,1.15,120648,25.99,28.29,25.07,26.45,5245.5652173913,0.0,1.0
2024-02-22,1.05,1.18,1.03,1.15,173776,24.15,27.14,23.69,26.45,7555.47826086957,0.0,1.0
2024-02-23,1.18,1.24,1.05,1.05,135713,27.14,28.52,24.15,24.15,5900.5652173913,0.0,1.0
2024-02-26,1.48,1.49,1.195,1.25,250788,34.04,34.27,27.485,28.75,10903.8260869565,0.0,1.0
2024-02-27,1.86,2.48,1.49,1.49,763106,42.78,57.04,34.27,34.27,33178.5217391304,0.0,1.0
2024-02-28,1.99,2.4286,1.95,1.96,413298,45.77,55.8578,44.85,45.08,17969.4782608696,0.0,1.0
2024-02-29,1.81,2.1,1.8,2.1,241558,41.63,48.3,41.4,48.3,10502.5217391304,0.0,1.0
2024-03-01,1.66,1.85,1.62,1.75,182435,38.18,42.55,37.26,40.25,7931.95652173913,0.0,1.0
2024-03-04,1.61,1.87,1.56,1.69,133598,37.03,43.01,35.88,38.87,5808.60869565217,0.0,1.0
2024-03-05,1.46,1.66,1.43,1.58,136739,33.58,38.18,32.89,36.34,5945.17391304348,0.0,1.0
2024-03-06,1.43,1.5399,1.4,1.5,77025,32.89,35.4177,32.2,34.5,3348.91304347826,0.0,1.0
2024-03-07,1.48,1.72,1.45,1.46,196421,34.04,39.56,33.35,33.58,8540.04347826087,0.0,1.0
2024-03-08,1.64,1.66,1.49,1.49,90158,37.72,38.18,34.27,34.27,3919.91304347826,0.0,1.0
2024-03-11,1.57,1.69,1.56,1.62,79083,36.11,38.87,35.88,37.26,3438.39130434783,0.0,1.0
2024-03-12,1.445,1.6,1.41,1.6,90890,33.235,36.8,32.43,36.8,3951.73913043478,0.0,1.0
2024-03-13,1.39,1.51,1.39,1.43,223224,31.97,34.73,31.97,32.89,9705.39130434783,0.0,1.0
2024-03-14,1.29,1.51,1.29,1.43,359203,29.67,34.73,29.67,32.89,15617.5217391304,0.0,1.0
2024-03-15,1.32,1.51,1.28,1.28,625951,30.36,34.73,29.44,29.44,27215.2608695652,0.0,1.0
2024-03-18,1.26,1.37,1.25,1.36,478612,28.98,31.51,28.75,31.28,20809.2173913043,0.0,1.0
2024-03-19,1.2,1.36,1.17,1.28,503645,27.6,31.28,26.91,29.44,21897.6086956522,0.0,1.0
2024-03-20,1.24,1.26,1.17,1.23,405522,28.52,28.98,26.91,28.29,17631.3913043478,0.0,1.0
2024-03-21,1.27,1.32,1.23,1.24,125201,29.21,30.36,28.29,28.52,5443.52173913043,0.0,1.0
2024-03-22,1.25,1.26,1.22,1.23,65622,28.75,28.98,28.06,28.29,2853.13043478261,0.0,1.0
2024-03-25,1.2,1.27,1.2,1.25,260082,27.6,29.21,27.6,28.75,11307.9130434783,0.0,1.0
2024-03-26,1.25,1.265,1.2,1.22,100676,28.75,29.095,27.6,28.06,4377.21739130435,0.0,1.0
2024-03-27,1.34,1.3668,1.25,1.25,143270,30.82,31.4364,28.75,28.75,6229.13043478261,0.0,1.0
2024-03-28,1.34,1.39,1.3188,1.34,111234,30.82,31.97,30.3324,30.82,4836.26086956522,0.0,1.0
2024-04-01,1.31,1.395,1.25,1.34,108361,30.13,32.085,28.75,30.82,4711.34782608696,0.0,1.0
2024-04-02,1.31,1.3101,1.25,1.3,132216,30.13,30.1323,28.75,29.9,5748.52173913044,0.0,1.0
2024-04-03,1.48,1.66,1.46,1.5,1013398,34.04,38.18,33.58,34.5,44060.7826086956,0.0,1.0
2024-04-04,1.4,1.51,1.385,1.45,263622,32.2,34.73,31.855,33.35,11461.8260869565,0.0,1.0
2024-04-05,1.38,1.41,1.26,1.4,192560,31.74,32.43,28.98,32.2,8372.17391304348,0.0,1.0
2024-04-08,1.275,1.43,1.27,1.38,122230,29.325,32.89,29.21,31.74,5314.34782608696,0.0,1.0
2024-04-09,1.27,1.34,1.2,1.3,184120,29.21,30.82,27.6,29.9,8005.21739130435,0.0,1.0
2024-04-10,1.26,1.29,1.2,1.25,131536,28.98,29.67,27.6,28.75,5718.95652173913,0.0,1.0
2024-04-11,1.26,1.275,1.2,1.25,137723,28.98,29.325,27.6,28.75,5987.95652173913,0.0,1.0
2024-04-12,1.22,1.31,1.21,1.26,165642,28.06,30.13,27.83,28.98,7201.82608695652,0.0,1.0
2024-04-15,1.21,1.24,1.18,1.23,210487,27.83,28.52,27.14,28.29,9151.60869565217,0.0,1.0
2024-04-16,1.15,1.22,1.1,1.18,156678,26.45,28.06,25.3,27.14,6812.08695652174,0.0,1.0
2024-04-17,1.15,1.19,1.08,1.15,106579,26.45,27.37,24.84,26.45,4633.86956521739,0.0,1.0
2024-04-18,1.19,1.21,1.13,1.16,66690,27.37,27.83,25.99,26.68,2899.5652173913,0.0,1.0
2024-04-19,1.18,1.2199,1.14,1.18,115378,27.14,28.0577,26.22,27.14,5016.4347826087,0.0,1.0
2024-04-22,1.2,1.21,1.1,1.175,68900,27.6,27.83,25.3,27.025,2995.65217391304,0.0,1.0
2024-04-23,1.26,1.33,1.14,1.18,159849,28.98,30.59,26.22,27.14,6949.95652173913,0.0,1.0
2024-04-24,1.16,1.24,1.14,1.24,99458,26.68,28.52,26.22,28.52,4324.26086956522,0.0,1.0
2024-04-25,1.11,1.1615,1.1,1.16,69366,25.53,26.7145,25.3,26.68,3015.91304347826,0.0,1.0
2024-04-26,1.13,1.15,1.1,1.13,38433,25.99,26.45,25.3,25.99,1671,0.0,1.0
2024-04-29,1.1,1.18,1.09,1.18,125411,25.3,27.14,25.07,27.14,5452.65217391304,0.0,1.0
2024-04-30,1.15,1.22,1.09,1.09,129096,26.45,28.06,25.07,25.07,5612.86956521739,0.0,1.0
2024-05-01,1.15,1.23,1.13,1.23,105615,26.45,28.29,25.99,28.29,4591.95652173913,0.0,1.0
2024-05-02,1.28,1.42,1.16,1.23,326950,29.44,32.66,26.68,28.29,14215.2173913043,0.0,1.0
2024-05-03,1.39,1.39,1.23,1.28,167847,31.97,31.97,28.29,29.44,7297.69565217391,0.0,1.0
2024-05-06,1.44,1.46,1.35,1.4,146894,33.12,33.58,31.05,32.2,6386.69565217391,0.0,1.0
2024-05-07,1.38,1.46,1.35,1.46,71990,31.74,33.58,31.05,33.58,3130,0.0,1.0
2024-05-08,1.41,1.46,1.22,1.38,172281,32.43,33.58,28.06,31.74,7490.47826086957,0.0,1.0
2024-05-09,1.45,1.46,1.35,1.39,99563,33.35,33.58,31.05,31.97,4328.82608695652,0.0,1.0
2024-05-10,1.43,1.45,1.4,1.45,116061,32.89,33.35,32.2,33.35,5046.13043478261,0.0,1.0
2024-05-13,1.44,1.46,1.4,1.46,74578,33.12,33.58,32.2,33.58,3242.52173913043,0.0,1.0
2024-05-14,1.6,1.66,1.44,1.46,165080,36.8,38.18,33.12,33.58,7177.39130434783,0.0,1.0
2024-05-15,1.475,1.62,1.45,1.62,87041,33.925,37.26,33.35,37.26,3784.39130434783,0.0,1.0
2024-05-16,1.44,1.51,1.41,1.5,61668,33.12,34.73,32.43,34.5,2681.21739130435,0.0,1.0
2024-05-17,1.5,1.55,1.4177,1.45,76939,34.5,35.65,32.6071,33.35,3345.17391304348,0.0,1.0
2024-05-20,1.43,1.52,1.43,1.5,59145,32.89,34.96,32.89,34.5,2571.52173913043,0.0,1.0
2024-05-21,1.58,1.59,1.43,1.43,75739,36.34,36.57,32.89,32.89,3293,0.0,1.0
2024-05-22,1.59,1.59,1.48,1.56,131398,36.57,36.57,34.04,35.88,5712.95652173913,0.0,1.0
2024-05-23,1.79,1.995,1.6,1.6,933817,41.17,45.885,36.8,36.8,40600.7391304348,0.0,1.0
2024-05-24,1.83,1.84,1.69,1.76,334387,42.09,42.32,38.87,40.48,14538.5652173913,0.0,1.0
2024-05-28,1.84,1.84,1.59,1.8,257354,42.32,42.32,36.57,41.4,11189.3043478261,0.0,1.0
2024-05-29,1.53,1.78,1.51,1.78,213111,35.19,40.94,34.73,40.94,9265.69565217391,0.0,1.0
2024-05-30,1.515,1.55,1.5,1.55,178440,34.845,35.65,34.5,35.65,7758.26086956522,0.0,1.0
2024-05-31,1.44,1.5387,1.405,1.53,119814,33.12,35.3901,32.315,35.19,5209.30434782609,0.0,1.0
2024-06-03,1.45,1.47,1.425,1.46,148846,33.35,33.81,32.775,33.58,6471.5652173913,0.0,1.0
2024-06-04,1.46,1.48,1.41,1.45,104076,33.58,34.04,32.43,33.35,4525.04347826087,0.0,1.0
2024-06-05,1.49,1.49,1.46,1.48,87343,34.27,34.27,33.58,34.04,3797.52173913043,0.0,1.0
2024-06-06,1.48,1.56,1.45,1.48,106381,34.04,35.88,33.35,34.04,4625.26086956522,0.0,1.0
2024-06-07,1.45,1.48,1.41,1.466,91121,33.35,34.04,32.43,33.718,3961.78260869565,0.0,1.0
2024-06-10,1.45,1.48,1.45,1.46,75999,33.35,34.04,33.35,33.58,3304.30434782609,0.0,1.0
2024-06-11,1.44,1.46,1.41,1.41,141552,33.12,33.58,32.43,32.43,6154.4347826087,0.0,1.0
2024-06-12,1.44,1.61,1.42,1.48,113214,33.12,37.03,32.66,34.04,4922.34782608696,0.0,1.0
2024-06-13,1.37,1.42,1.36,1.42,114071,31.51,32.66,31.28,32.66,4959.60869565217,0.0,1.0
2024-06-14,1.27,1.43,1.24,1.43,113850,29.21,32.89,28.52,32.89,4950,0.0,1.0
2024-06-17,1.24,1.27,1.14,1.25,209028,28.52,29.21,26.22,28.75,9088.17391304348,0.0,1.0
2024-06-18,1.21,1.29,1.2,1.24,53069,27.83,29.67,27.6,28.52,2307.34782608696,0.0,1.0
2024-06-20,1.32,1.355,1.2,1.22,94673,30.36,31.165,27.6,28.06,4116.21739130435,0.0,1.0
2024-06-21,1.24,1.33,1.22,1.3,204038,28.52,30.59,28.06,29.9,8871.21739130435,0.0,1.0
2024-06-24,1.28,1.3,1.2301,1.24,115601,29.44,29.9,28.2923,28.52,5026.13043478261,0.0,1.0
2024-06-25,1.26,1.28,1.24,1.26,111427,28.98,29.44,28.52,28.98,4844.65217391304,0.0,1.0
2024-06-26,1.33,1.42,1.241,1.28,203274,30.59,32.66,28.543,29.44,8838,0.0,1.0
2024-06-27,1.44,1.44,1.2,1.32,313144,33.12,33.12,27.6,30.36,13614.9565217391,0.0,1.0
2024-06-28,1.21,1.47,1.19,1.46,4523511,27.83,33.81,27.37,33.58,196674.391304348,0.0,1.0
2024-07-01,1.3,1.37,1.21,1.37,443315,29.9,31.51,27.83,31.51,19274.5652173913,0.0,1.0
2024-07-02,1.23,1.32,1.21,1.32,137908,28.29,30.36,27.83,30.36,5996,0.0,1.0
2024-07-03,1.24,1.29,1.19,1.24,431625,28.52,29.67,27.37,28.52,18766.3043478261,0.0,1.0
2024-07-05,1.24,1.25,1.2,1.24,57152,28.52,28.75,27.6,28.52,2484.86956521739,0.0,1.0
2024-07-08,1.22,1.28,1.165,1.28,136409,28.06,29.44,26.795,29.44,5930.82608695652,0.0,1.0
2024-07-09,1.06,1.23,0.99,1.23,275570,24.38,28.29,22.77,28.29,11981.3043478261,0.0,1.0
2024-07-10,1.09,1.18,1.0,1.04,132618,25.07,27.14,23.0,23.92,5766,0.0,1.0
2024-07-11,1.14,1.18,1.06,1.1,140724,26.22,27.14,24.38,25.3,6118.4347826087,0.0,1.0
2024-07-12,1.08,1.15,1.06,1.15,106314,24.84,26.45,24.38,26.45,4622.34782608696,0.0,1.0
2024-07-15,1.01,1.1,1.0,1.08,89705,23.23,25.3,23.0,24.84,3900.21739130435,0.0,1.0
2024-07-16,1.07,1.12,1.0129,1.1,89740,24.61,25.76,23.2967,25.3,3901.73913043478,0.0,1.0
2024-07-17,1.05,1.1,1.0,1.07,116203,24.15,25.3,23.0,24.61,5052.30434782609,0.0,1.0
2024-07-18,0.975,1.06,0.972,1.03,89228,22.425,24.38,22.356,23.69,3879.47826086957,0.0,1.0
2024-07-19,0.9901,1.01,0.9801,0.9833,41895,22.7723,23.23,22.5423,22.6159,1821.52173913043,0.0,1.0
2024-07-22,1.0,1.07,0.9943,0.9984,22557,23.0,24.61,22.8689,22.9632,980.739130434783,0.0,1.0
2024-07-23,1.03,1.03,0.9929,0.9968,23036,23.69,23.69,22.8367,22.9264,1001.5652173913,0.0,1.0
2024-07-24,1.02,1.05,0.99,1.01,80536,23.46,24.15,22.77,23.23,3501.5652173913,0.0,1.0
2024-07-25,0.9701,1.01,0.97,1.01,48535,22.3123,23.23,22.31,23.23,2110.21739130435,0.0,1.0
2024-07-26,0.9835,1.01,0.952,1.01,23546,22.6205,23.23,21.896,23.23,1023.73913043478,0.0,1.0
2024-07-29,0.99,1.0,0.99,0.99,26158,22.77,23.0,22.77,22.77,1137.30434782609,0.0,1.0
2024-07-30,1.01,1.02,0.99,0.9901,57402,23.23,23.46,22.77,22.7723,2495.73913043478,0.0,1.0
2024-07-31,0.99,1.01,0.99,0.997,36341,22.77,23.23,22.77,22.931,1580.04347826087,0.0,1.0
2024-08-01,1.01,1.01,0.9661,0.99,56939,23.23,23.23,22.2203,22.77,2475.60869565217,0.0,1.0
2024-08-02,0.8603,1.01,0.846,0.9787,111542,19.7869,23.23,19.458,22.5101,4849.65217391304,0.0,1.0
2024-08-05,0.8569,0.869,0.778,0.86,95171,19.7087,19.987,17.894,19.78,4137.86956521739,0.0,1.0
2024-08-06,0.982,1.0089,0.904,1.0089,59536,22.586,23.2047,20.792,23.2047,2588.52173913043,0.0,1.0
2024-08-07,0.8715,0.98,0.85,0.95,39887,20.0445,22.54,19.55,21.85,1734.21739130435,0.0,1.0
2024-08-08,0.9414,0.976,0.929,0.929,21063,21.6522,22.448,21.367,21.367,915.782608695652,0.0,1.0
2024-08-09,0.8947,0.952,0.8714,0.9367,34692,20.5781,21.896,20.0422,21.5441,1508.34782608696,0.0,1.0
2024-08-12,0.8401,0.93,0.8002,0.88995,42792,19.3223,21.39,18.4046,20.46885,1860.52173913043,0.0,1.0
2024-08-13,0.925,0.93,0.821,0.831,32446,21.275,21.39,18.883,19.113,1410.69565217391,0.0,1.0
2024-08-14,0.86,0.9246,0.84505,0.9246,30041,19.78,21.2658,19.43615,21.2658,1306.13043478261,0.0,1.0
2024-08-15,0.92,0.92,0.8632,0.8632,79569,21.16,21.16,19.8536,19.8536,3459.52173913043,0.0,1.0
2024-08-16,0.87,0.92,0.84,0.8571,57465,20.01,21.16,19.32,19.7133,2498.47826086957,0.0,1.0
2024-08-19,0.905,0.93,0.872,0.885,62099,20.815,21.39,20.056,20.355,2699.95652173913,0.0,1.0
2024-08-20,0.8789,0.94,0.87,0.9,34932,20.2147,21.62,20.01,20.7,1518.78260869565,0.0,1.0
2024-08-21,0.8561,0.9299,0.84,0.88,62929,19.6903,21.3877,19.32,20.24,2736.04347826087,0.0,1.0
2024-08-22,0.81,0.875,0.81,0.8561,69848,18.63,20.125,18.63,19.6903,3036.86956521739,0.0,1.0
2024-08-23,0.7981,0.8162,0.77,0.7967,108725,18.3563,18.7726,17.71,18.3241,4727.17391304348,0.0,1.0
2024-08-26,0.6993,0.7742,0.6261,0.7742,286202,16.0839,17.8066,14.4003,17.8066,12443.5652173913,0.0,1.0
2024-08-27,0.649,0.71,0.63,0.6783,378918,14.927,16.33,14.49,15.6009,16474.6956521739,0.0,1.0
2024-08-28,0.63,0.7001,0.63,0.63,80725,14.49,16.1023,14.49,14.49,3509.78260869565,0.0,1.0
2024-08-29,0.6669,0.7,0.63,0.63,58935,15.3387,16.1,14.49,14.49,2562.39130434783,0.0,1.0
2024-08-30,0.7189,0.75,0.6513,0.6937,100162,16.5347,17.25,14.9799,15.9551,4354.86956521739,0.0,1.0
2024-09-03,0.67,0.7499,0.64,0.7499,120702,15.41,17.2477,14.72,17.2477,5247.91304347826,0.0,1.0
2024-09-04,0.6837,0.696,0.6325,0.696,110866,15.7251,16.008,14.5475,16.008,4820.26086956522,0.0,1.0
2024-09-05,0.671,0.7499,0.6501,0.72,73519,15.433,17.2477,14.9523,16.56,3196.47826086957,0.0,1.0
2024-09-06,0.6538,0.699,0.618,0.6859,61700,15.0374,16.077,14.214,15.7757,2682.60869565217,0.0,1.0
2024-09-09,0.5702,0.64,0.554,0.64,112632,13.1146,14.72,12.742,14.72,4897.04347826087,0.0,1.0
2024-09-10,0.5389,0.5987,0.5,0.5705,113395,12.3947,13.7701,11.5,13.1215,4930.21739130435,0.0,1.0
2024-09-11,0.5257,0.565,0.525,0.54,64297,12.0911,12.995,12.075,12.42,2795.52173913043,0.0,1.0
2024-09-12,0.5,0.5597,0.5,0.5488,87534,11.5,12.8731,11.5,12.6224,3805.82608695652,0.0,1.0
2024-09-13,0.5051,0.535,0.5,0.502,151317,11.6173,12.305,11.5,11.546,6579,0.0,1.0
2024-09-16,0.5,0.54,0.5,0.5303,68873,11.5,12.42,11.5,12.1969,2994.47826086957,0.0,1.0
2024-09-17,0.503,0.54,0.5,0.5,60336,11.569,12.42,11.5,11.5,2623.30434782609,0.0,1.0
2024-09-18,0.4833,0.53,0.4833,0.5,87288,11.1159,12.19,11.1159,11.5,3795.13043478261,0.0,1.0
2024-09-19,0.4811,0.522999,0.481019,0.522999,83863,11.0653,12.028977,11.063437,12.028977,3646.21739130435,0.0,1.0
2024-09-20,0.4316,0.5001,0.4211,0.5,124077,9.9268,11.5023,9.6853,11.5,5394.65217391304,0.0,1.0
2024-09-23,0.4038,0.46,0.4038,0.4192,117653,9.2874,10.58,9.2874,9.6416,5115.34782608696,0.0,1.0
2024-09-24,0.4084,0.4643,0.4084,0.44,123883,9.3932,10.6789,9.3932,10.12,5386.21739130435,0.0,1.0
2024-09-25,0.469,0.5,0.4159,0.424,123726,10.787,11.5,9.5657,9.752,5379.39130434783,0.0,1.0
2024-09-26,0.4913,0.499,0.46,0.469,53240,11.2999,11.477,10.58,10.787,2314.78260869565,0.0,1.0
2024-09-27,0.4691,0.5158,0.445,0.4913,26233,10.7893,11.8634,10.235,11.2999,1140.5652173913,0.0,1.0
2024-09-30,0.54,0.603,0.4751,0.483,208574,12.42,13.869,10.9273,11.109,9068.4347826087,0.0,1.0
2024-10-01,0.6194,0.7179,0.55,0.5539,561533,14.2462,16.5117,12.65,12.7397,24414.4782608696,0.0,1.0
2024-10-02,0.6966,0.8,0.6747,0.72,675780,16.0218,18.4,15.5181,16.56,29381.7391304348,0.0,1.0
2024-10-03,0.7133,0.8,0.691,0.75,217336,16.4059,18.4,15.893,17.25,9449.39130434783,0.0,1.0
2024-10-04,0.692,0.736,0.64,0.71,125285,15.916,16.928,14.72,16.33,5447.17391304348,0.0,1.0
2024-10-07,0.666,0.7,0.62,0.7,95022,15.318,16.1,14.26,16.1,4131.39130434783,0.0,1.0
2024-10-08,0.6298,0.7479,0.5606,0.66,173443,14.4854,17.2017,12.8938,15.18,7541,0.0,1.0
2024-10-09,0.648,0.659,0.6,0.651,56169,14.904,15.157,13.8,14.973,2442.13043478261,0.0,1.0
2024-10-10,0.6482,0.6634,0.598949,0.65,212437,14.9086,15.2582,13.775827,14.95,9236.39130434783,0.0,1.0
2024-10-11,0.622,0.65,0.6,0.65,16576,14.306,14.95,13.8,14.95,720.695652173913,0.0,1.0
2024-10-14,0.6201,0.64,0.57,0.6118,58591,14.2623,14.72,13.11,14.0714,2547.4347826087,0.0,1.0
2024-10-15,0.6274,0.689,0.6,0.62,65001,14.4302,15.847,13.8,14.26,2826.13043478261,0.0,1.0
2024-10-16,0.63,0.64,0.6,0.6019,24004,14.49,14.72,13.8,13.8437,1043.65217391304,0.0,1.0
2024-10-17,0.6254,0.639,0.6,0.639,42919,14.3842,14.697,13.8,14.697,1866.04347826087,0.0,1.0
2024-10-18,0.601,0.638,0.6,0.61,6887,13.823,14.674,13.8,14.03,299.434782608696,0.0,1.0
2024-10-21,0.6048,0.688,0.55835,0.64,196372,13.9104,15.824,12.84205,14.72,8537.91304347826,0.0,1.0
2024-10-22,0.532,0.6048,0.5,0.6,101185,12.236,13.9104,11.5,13.8,4399.34782608696,0.0,1.0
2024-10-23,0.554,0.58,0.5,0.55,89138,12.742,13.34,11.5,12.65,3875.5652173913,0.0,1.0
2024-10-24,0.4983,0.555,0.495,0.55,145278,11.4609,12.765,11.385,12.65,6316.4347826087,0.0,1.0
2024-10-25,0.5374,0.567,0.5,0.5,118434,12.3602,13.041,11.5,11.5,5149.30434782609,0.0,1.0
2024-10-28,0.516,0.5395,0.4915,0.5395,82968,11.868,12.4085,11.3045,12.4085,3607.30434782609,0.0,1.0
2024-10-29,0.495,0.5,0.4312,0.48,106647,11.385,11.5,9.9176,11.04,4636.82608695652,0.0,1.0
2024-10-30,0.4651,0.4986,0.4501,0.488,54242,10.6973,11.4678,10.3523,11.224,2358.34782608696,0.0,1.0
2024-10-31,0.49,0.498,0.46,0.47,49740,11.27,11.454,10.58,10.81,2162.60869565217,0.0,1.0
2024-11-01,0.4613,0.5,0.411,0.4536,77601,10.6099,11.5,9.453,10.4328,3373.95652173913,0.0,1.0
2024-11-04,0.46,0.5024,0.44,0.499,54207,10.58,11.5552,10.12,11.477,2356.82608695652,0.0,1.0
2024-11-05,0.464,0.499999,0.421,0.444,103011,10.672,11.499977,9.683,10.212,4478.73913043478,0.0,1.0
2024-11-06,0.4816,0.5,0.47,0.49,53089,11.0768,11.5,10.81,11.27,2308.21739130435,0.0,1.0
2024-11-07,0.47,0.5296,0.4595,0.5,91999,10.81,12.1808,10.5685,11.5,3999.95652173913,0.0,1.0
2024-11-08,0.496,0.56,0.47,0.47,120904,11.408,12.88,10.81,10.81,5256.69565217391,0.0,1.0
2024-11-11,0.47,0.51,0.46,0.4982,43902,10.81,11.73,10.58,11.4586,1908.78260869565,0.0,1.0
2024-11-12,0.48,0.483,0.451,0.46,38380,11.04,11.109,10.373,10.58,1668.69565217391,0.0,1.0
2024-11-13,0.461,0.5,0.45,0.461,57986,10.603,11.5,10.35,10.603,2521.13043478261,0.0,1.0
2024-11-14,0.46,0.47,0.45,0.461,45470,10.58,10.81,10.35,10.603,1976.95652173913,0.0,1.0
2024-11-15,0.47,0.48,0.4495,0.455,29296,10.81,11.04,10.3385,10.465,1273.73913043478,0.0,1.0
2024-11-18,0.445,0.48,0.44,0.47,68626,10.235,11.04,10.12,10.81,2983.73913043478,0.0,1.0
2024-11-19,0.4406,0.47,0.431,0.457,46685,10.1338,10.81,9.913,10.511,2029.78260869565,0.0,1.0
2024-11-20,0.442,0.48,0.43,0.4406,27822,10.166,11.04,9.89,10.1338,1209.65217391304,0.0,1.0
2024-11-21,0.46,0.4707,0.4335,0.442,68328,10.58,10.8261,9.9705,10.166,2970.78260869565,0.0,1.0
2024-11-22,0.5013,0.5301,0.49,0.49,96153,11.5299,12.1923,11.27,11.27,4180.5652173913,0.0,1.0
2024-11-25,0.4628,0.53,0.46,0.5298,136710,10.6444,12.19,10.58,12.1854,5943.91304347826,0.0,1.0
2024-11-26,0.4613,0.499049,0.43,0.493,70458,10.6099,11.478127,9.89,11.339,3063.39130434783,0.0,1.0
2024-11-27,0.461,0.49,0.461,0.4613,60928,10.603,11.27,10.603,10.6099,2649.04347826087,0.0,1.0
2024-11-29,0.452,0.5,0.439,0.484,14787,10.396,11.5,10.097,11.132,642.913043478261,0.0,1.0
2024-12-02,0.47,0.517,0.45,0.4511,71189,10.81,11.891,10.35,10.3753,3095.17391304348,0.0,1.0
2024-12-03,0.45,0.48,0.432,0.432,47687,10.35,11.04,9.936,9.936,2073.34782608696,0.0,1.0
2024-12-04,0.431,0.48,0.431,0.45,58447,9.913,11.04,9.913,10.35,2541.17391304348,0.0,1.0
2024-12-05,0.42,0.47,0.41,0.47,114708,9.66,10.81,9.43,10.81,4987.30434782609,0.0,1.0
2024-12-06,0.428,0.475,0.419,0.45,53649,9.844,10.925,9.637,10.35,2332.5652173913,0.0,1.0
2024-12-09,0.4398,0.45,0.3805,0.4201,79792,10.1154,10.35,8.7515,9.6623,3469.21739130435,0.0,1.0
2024-12-10,0.45,0.46,0.4042,0.4398,45817,10.35,10.58,9.2966,10.1154,1992.04347826087,0.0,1.0
2024-12-11,0.4398,0.5025,0.4,0.45,90186,10.1154,11.5575,9.2,10.35,3921.13043478261,0.0,1.0
2024-12-12,0.4223,0.4524,0.4075,0.4398,32886,9.7129,10.4052,9.3725,10.1154,1429.82608695652,0.0,1.0
2024-12-13,0.43,0.51,0.43,0.43,47356,9.89,11.73,9.89,9.89,2058.95652173913,0.0,1.0
2024-12-16,0.4301,0.4845,0.4015,0.4515,137354,9.8923,11.1435,9.2345,10.3845,5971.91304347826,0.0,1.0
2024-12-17,0.43,0.46,0.41,0.44,44702,9.89,10.58,9.43,10.12,1943.5652173913,0.0,1.0
2024-12-18,0.4849,0.5099,0.42,0.445,234612,11.1527,11.7277,9.66,10.235,10200.5217391304,0.0,1.0
2024-12-19,0.4536,0.51,0.4536,0.5,90333,10.4328,11.73,10.4328,11.5,3927.52173913043,0.0,1.0
2024-12-20,0.47,0.5,0.46,0.46,55307,10.81,11.5,10.58,10.58,2404.65217391304,0.0,1.0
2024-12-23,0.4412,0.5,0.43,0.499,90154,10.1476,11.5,9.89,11.477,3919.73913043478,0.0,1.0
2024-12-24,0.4351,0.49,0.4351,0.465,29838,10.0073,11.27,10.0073,10.695,1297.30434782609,0.0,1.0
2024-12-26,0.49,0.6,0.44,0.493,476871,11.27,13.8,10.12,11.339,20733.5217391304,0.0,1.0
2024-12-27,0.66,0.72,0.4614,0.49,744230,15.18,16.56,10.6122,11.27,32357.8260869565,0.0,1.0
2024-12-30,1.0,1.08,0.6174,0.68,1969825,23.0,24.84,14.2002,15.64,85644.5652173913,0.0,1.0
2024-12-31,0.64,0.88,0.621,0.88,946085,14.72,20.24,14.283,20.24,41134.1304347826,0.0,1.0
2025-01-02,0.632,0.7299,0.58,0.6581,390822,14.536,16.7877,13.34,15.1363,16992.2608695652,0.0,1.0
2025-01-03,0.689,0.77,0.64,0.64,526191,15.847,17.71,14.72,14.72,22877.8695652174,0.0,1.0
2025-01-06,0.69,0.6999,0.65,0.66,434644,15.87,16.0977,14.95,15.18,18897.5652173913,0.0,1.0
2025-01-07,0.6859,0.7006,0.65,0.68,428057,15.7757,16.1138,14.95,15.64,18611.1739130435,0.0,1.0
2025-01-08,0.61,0.6781,0.6,0.6653,435808,14.03,15.5963,13.8,15.3019,18948.1739130435,0.0,1.0
2025-01-10,0.566,0.6499,0.554,0.61,127944,13.018,14.9477,12.742,14.03,5562.78260869565,0.0,1.0
2025-01-13,0.5703,0.6482,0.55,0.581,205291,13.1169,14.9086,12.65,13.363,8925.69565217391,0.0,1.0
2025-01-14,0.549,0.75,0.5111,0.5532,585215,12.627,17.25,11.7553,12.7236,25444.1304347826,0.0,1.0
2025-01-15,0.541,0.5599,0.469,0.558,149181,12.443,12.8777,10.787,12.834,6486.13043478261,0.0,1.0
2025-01-16,0.494,0.55,0.4801,0.5248,112828,11.362,12.65,11.0423,12.0704,4905.5652173913,0.0,1.0
2025-01-17,0.473,0.5397,0.4495,0.49,159274,10.879,12.4131,10.3385,11.27,6924.95652173913,0.0,1.0
2025-01-21,0.54,0.55,0.45,0.519,86931,12.42,12.65,10.35,11.937,3779.60869565217,0.0,1.0
2025-01-22,0.46,0.53,0.46,0.5,160175,10.58,12.19,10.58,11.5,6964.13043478261,0.0,1.0
2025-01-23,0.4751,0.5,0.449,0.449,84101,10.9273,11.5,10.327,10.327,3656.5652173913,0.0,1.0
2025-01-24,0.445,0.475,0.44,0.475,82631,10.235,10.925,10.12,10.925,3592.65217391304,0.0,1.0
2025-01-27,0.4598,0.4731,0.4395,0.463,74810,10.5754,10.8813,10.1085,10.649,3252.60869565217,0.0,1.0
2025-01-28,0.4351,0.475,0.40495,0.475,124108,10.0073,10.925,9.31385,10.925,5396,0.0,1.0
2025-01-29,0.398,0.435,0.34,0.4349,257728,9.154,10.005,7.82,10.0027,11205.5652173913,0.0,1.0
2025-01-30,0.4,0.4225,0.3652,0.41,135946,9.2,9.7175,8.3996,9.43,5910.69565217391,0.0,1.0
2025-01-31,0.395,0.42,0.3812,0.42,72820,9.085,9.66,8.7676,9.66,3166.08695652174,0.0,1.0
2025-02-03,0.363,0.39,0.3476,0.377,114515,8.349,8.97,7.9948,8.671,4978.91304347826,0.0,1.0
2025-02-04,0.3653,0.38,0.36,0.36,95080,8.4019,8.74,8.28,8.28,4133.91304347826,0.0,1.0
2025-02-05,0.3539,0.3824,0.3452,0.36,68689,8.1397,8.7952,7.9396,8.28,2986.47826086957,0.0,1.0
2025-02-06,0.38,0.4668,0.345,0.354,966158,8.74,10.7364,7.935,8.142,42006.8695652174,0.0,1.0
2025-02-07,0.3419,0.3749,0.34,0.36,177656,7.8637,8.6227,7.82,8.28,7724.17391304348,0.0,1.0
2025-02-10,0.3316,0.3647,0.3249,0.3474,129094,7.6268,8.3881,7.4727,7.9902,5612.78260869565,0.0,1.0
2025-02-11,0.3155,0.3546,0.3019,0.34,187150,7.2565,8.1558,6.9437,7.82,8136.95652173913,0.0,1.0
2025-02-12,0.271,0.3,0.259,0.3,291870,6.233,6.9,5.957,6.9,12690,0.0,1.0
2025-02-13,0.2998,0.3275,0.2836,0.2971,309249,6.8954,7.5325,6.5228,6.8333,13445.6086956522,0.0,1.0
2025-02-14,0.27,0.361899,0.27,0.2962,296805,6.21,8.323677,6.21,6.8126,12904.5652173913,0.0,1.0
2025-02-18,5.02,6.45,4.65,6.25,60920,5.02,6.45,4.65,6.25,60920,0.0,0.0434782608695652
2025-02-19,4.44,5.1141,3.6,5.01,86441,4.44,5.1141,3.6,5.01,86441,0.0,1.0
2025-02-20,4.3,4.5,3.61,4.25,41048,4.3,4.5,3.61,4.25,41048,0.0,1.0
2025-02-21,4.4834,4.7399,4.3,4.42,22972,4.4834,4.7399,4.3,4.42,22972,0.0,1.0
2025-02-24,4.12,4.63,3.8,4.21,21267,4.12,4.63,3.8,4.21,21267,0.0,1.0
2025-02-25,4.8,5.0257,4.2,4.2,52737,4.8,5.0257,4.2,4.2,52737,0.0,1.0
2025-02-26,4.93,5.4717,4.77,4.85,30406,4.93,5.4717,4.77,4.85,30406,0.0,1.0
2025-02-27,4.78,5.4288,4.78,4.93,21391,4.78,5.4288,4.78,4.93,21391,0.0,1.0
2025-02-28,4.66,5.15,4.635,4.75,18322,4.66,5.15,4.635,4.75,18322,0.0,1.0
2025-03-03,3.8,4.61,3.79,4.6,63756,3.8,4.61,3.79,4.6,63756,0.0,1.0
2025-03-04,4.05,4.09,3.63,3.93,21360,4.05,4.09,3.63,3.93,21360,0.0,1.0
2025-03-05,4.26,4.49,3.72,4.05,21798,4.26,4.49,3.72,4.05,21798,0.0,1.0
2025-03-06,4.24,4.6,4.01,4.01,14847,4.24,4.6,4.01,4.01,14847,0.0,1.0
2025-03-07,3.78,4.66,3.04,4.49,66880,3.78,4.66,3.04,4.49,66880,0.0,1.0
2025-03-10,3.61,3.9,3.5,3.9,17659,3.61,3.9,3.5,3.9,17659,0.0,1.0
2025-03-11,3.13,3.5,3.05,3.5,9869,3.13,3.5,3.05,3.5,9869,0.0,1.0
2025-03-12,3.17,3.74,2.82,3.53,63722,3.17,3.74,2.82,3.53,63722,0.0,1.0
2025-03-13,3.15,3.32,3.05,3.32,4672,3.15,3.32,3.05,3.32,4672,0.0,1.0
2025-03-14,3.3388,3.5,3.15,3.265,13170,3.3388,3.5,3.15,3.265,13170,0.0,1.0
2025-03-17,3.71,3.855,3.54,3.55,17037,3.71,3.855,3.54,3.55,17037,0.0,1.0
2025-03-18,3.91,5.89,3.91,3.96,749281,3.91,5.89,3.91,3.96,749281,0.0,1.0
2025-03-19,4.01,4.06,3.312,3.48,85666,4.01,4.06,3.312,3.48,85666,0.0,1.0
2025-03-20,4.2,4.3699,3.97,4.01,21236,4.2,4.3699,3.97,4.01,21236,0.0,1.0
2025-03-21,4.33,4.3899,4.03,4.2,20603,4.33,4.3899,4.03,4.2,20603,0.0,1.0
2025-03-24,3.98,4.3299,3.815,4.25,29238,3.98,4.3299,3.815,4.25,29238,0.0,1.0
2025-03-25,4.28,4.37,4.171,4.2208,10839,4.28,4.37,4.171,4.2208,10839,0.0,1.0
2025-03-26,4.41,4.47,4.213,4.34,15021,4.41,4.47,4.213,4.34,15021,0.0,1.0
2025-03-27,4.05,4.27,3.8,4.26,4626,4.05,4.27,3.8,4.26,4626,0.0,1.0
2025-03-28,4.0996,4.34,3.81,3.81,4968,4.0996,4.34,3.81,3.81,4968,0.0,1.0
2025-03-31,3.83,4.07,3.8,3.86,6999,3.83,4.07,3.8,3.86,6999,0.0,1.0
2025-04-01,3.94,4.09,3.81,3.81,4839,3.94,4.09,3.81,3.81,4839,0.0,1.0
2025-04-02,4.0,4.35,3.9282,3.9282,7482,4.0,4.35,3.9282,3.9282,7482,0.0,1.0
2025-04-03,3.72,4.17,3.53,4.17,16580,3.72,4.17,3.53,4.17,16580,0.0,1.0
2025-04-04,3.5,3.66,3.38,3.66,9586,3.5,3.66,3.38,3.66,9586,0.0,1.0
2025-04-07,3.68,3.72,3.1371,3.22,11249,3.68,3.72,3.1371,3.22,11249,0.0,1.0
2025-04-08,3.39,3.97,3.39,3.6868,9623,3.39,3.97,3.39,3.6868,9623,0.0,1.0
2025-04-09,3.68,4.0,3.25,3.32,44262,3.68,4.0,3.25,3.32,44262,0.0,1.0
2025-04-10,4.2,4.5782,3.74,3.74,36449,4.2,4.5782,3.74,3.74,36449,0.0,1.0
2025-04-11,4.1778,4.4,4.051,4.39,13651,4.1778,4.4,4.051,4.39,13651,0.0,1.0
2025-04-14,4.615,4.88,4.03,4.06,9350,4.615,4.88,4.03,4.06,9350,0.0,1.0
2025-04-15,4.095,4.7538,3.7601,4.4034,28186,4.095,4.7538,3.7601,4.4034,28186,0.0,1.0
2025-04-16,4.15,4.3899,4.15,4.1784,13757,4.15,4.3899,4.15,4.1784,13757,0.0,1.0
2025-04-17,4.26,4.3272,4.15,4.15,4042,4.26,4.3272,4.15,4.15,4042,0.0,1.0
2025-04-21,4.32,4.37,4.06,4.37,5128,4.32,4.37,4.06,4.37,5128,0.0,1.0
2025-04-22,4.69,4.69,4.1969,4.4,10730,4.69,4.69,4.1969,4.4,10730,0.0,1.0
2025-04-23,4.87,5.0099,4.61,4.61,8820,4.87,5.0099,4.61,4.61,8820,0.0,1.0
2025-04-24,5.14,5.19,4.5574,4.5574,4450,5.14,5.19,4.5574,4.5574,4450,0.0,1.0
2025-04-25,5.22,5.22,4.71,4.9798,12702,5.22,5.22,4.71,4.9798,12702,0.0,1.0
2025-04-28,5.2,5.2,5.0,5.1999,11329,5.2,5.2,5.0,5.1999,11329,0.0,1.0
2025-04-29,4.69,5.0,4.51,5.0,23954,4.69,5.0,4.51,5.0,23954,0.0,1.0
2025-04-30,4.44,4.57,4.4001,4.55,3751,4.44,4.57,4.4001,4.55,3751,0.0,1.0
2025-05-01,4.36,4.44,4.3009,4.3009,2347,4.36,4.44,4.3009,4.3009,2347,0.0,1.0
2025-05-02,4.642,4.642,4.34,4.6025,1802,4.642,4.642,4.34,4.6025,1802,0.0,1.0
2025-05-05,4.85,5.02,4.53,4.79,14137,4.85,5.02,4.53,4.79,14137,0.0,1.0
2025-05-06,4.6,4.9,4.54,4.85,15119,4.6,4.9,4.54,4.85,15119,0.0,1.0
2025-05-07,5.06,5.3,4.3,4.3,84117,5.06,5.3,4.3,4.3,84117,0.0,1.0
2025-05-08,4.41,5.0,4.24,5.0,42576,4.41,5.0,4.24,5.0,42576,0.0,1.0
2025-05-09,4.42,4.69,4.24,4.59,25192,4.42,4.69,4.24,4.59,25192,0.0,1.0
2025-05-12,4.33,4.4499,4.15,4.2,14800,4.33,4.4499,4.15,4.2,14800,0.0,1.0
2025-05-13,4.4,4.4499,4.2712,4.44,18473,4.4,4.4499,4.2712,4.44,18473,0.0,1.0
2025-05-14,4.31,4.4,4.0,4.4,12399,4.31,4.4,4.0,4.4,12399,0.0,1.0
2025-05-15,4.24,4.26,3.91,4.05,8570,4.24,4.26,3.91,4.05,8570,0.0,1.0
2025-05-16,4.25,4.3581,4.0,4.1536,8773,4.25,4.3581,4.0,4.1536,8773,0.0,1.0
2025-05-19,4.8,4.99,4.25,4.3026,9243,4.8,4.99,4.25,4.3026,9243,0.0,1.0
2025-05-20,4.33,4.6271,4.2,4.55,8937,4.33,4.6271,4.2,4.55,8937,0.0,1.0
2025-05-21,4.26,4.45,4.1376,4.3,4261,4.26,4.45,4.1376,4.3,4261,0.0,1.0
2025-05-22,4.2676,4.38,4.03,4.38,10406,4.2676,4.38,4.03,4.38,10406,0.0,1.0
2025-05-23,4.23,4.27,4.03,4.03,2178,4.23,4.27,4.03,4.03,2178,0.0,1.0
2025-05-27,4.38,4.4351,4.2146,4.23,3305,4.38,4.4351,4.2146,4.23,3305,0.0,1.0
2025-05-28,4.38,4.5,4.33,4.43,7738,4.38,4.5,4.33,4.43,7738,0.0,1.0
2025-05-29,4.3953,4.3953,4.04,4.18,2405,4.3953,4.3953,4.04,4.18,2405,0.0,1.0
2025-05-30,4.4,4.44,4.3796,4.41,871,4.4,4.44,4.3796,4.41,871,0.0,1.0
2025-06-02,4.33,4.4099,4.02,4.4,8094,4.33,4.4099,4.02,4.4,8094,0.0,1.0
2025-06-03,4.4,4.4,4.235,4.2502,2761,4.4,4.4,4.235,4.2502,2761,0.0,1.0
2025-06-04,4.13,4.3,4.0413,4.28,11022,4.13,4.3,4.0413,4.28,11022,0.0,1.0
2025-06-05,4.35,4.35,4.075,4.13,6620,4.35,4.35,4.075,4.13,6620,0.0,1.0
2025-06-06,4.3,4.3,4.06,4.2264,7410,4.3,4.3,4.06,4.2264,7410,0.0,1.0
2025-06-09,4.28,4.35,4.0,4.35,9050,4.28,4.35,4.0,4.35,9050,0.0,1.0
2025-06-10,4.4,4.4,4.0,4.06,6250,4.4,4.4,4.0,4.06,6250,0.0,1.0
2025-06-11,4.27,4.3,4.02,4.3,12733,4.27,4.3,4.02,4.3,12733,0.0,1.0
2025-06-12,4.04,4.2,4.0,4.15,18755,4.04,4.2,4.0,4.15,18755,0.0,1.0
2025-06-13,4.0381,4.0381,3.83,3.83,3029,4.0381,4.0381,3.83,3.83,3029,0.0,1.0
2025-06-16,4.0,4.0,3.74,3.74,5595,4.0,4.0,3.74,3.74,5595,0.0,1.0
2025-06-17,3.8,3.9,3.5501,3.9,17209,3.8,3.9,3.5501,3.9,17209,0.0,1.0
2025-06-18,3.73,3.77,3.5201,3.55,12659,3.73,3.77,3.5201,3.55,12659,0.0,1.0
2025-06-20,3.47,3.625,3.35,3.56,19833,3.47,3.625,3.35,3.56,19833,0.0,1.0
2025-06-23,3.57,3.6427,3.47,3.47,5785,3.57,3.6427,3.47,3.47,5785,0.0,1.0
2025-06-24,3.6,3.7844,3.6,3.635,10452,3.6,3.7844,3.6,3.635,10452,0.0,1.0
2025-06-25,3.57,3.85,3.41,3.6,12598,3.57,3.85,3.41,3.6,12598,0.0,1.0
2025-06-26,3.51,3.7,3.4101,3.42,38374,3.51,3.7,3.4101,3.42,38374,0.0,1.0
2025-06-27,3.82,3.82,3.43,3.47,33932,3.82,3.82,3.43,3.47,33932,0.0,1.0
2025-06-30,3.52,3.7,3.41,3.7,35680,3.52,3.7,3.41,3.7,35680,0.0,1.0
2025-07-01,3.55,3.56,3.5088,3.55,7817,3.55,3.56,3.5088,3.55,7817,0.0,1.0
2025-07-02,3.5,3.6,3.45,3.6,9499,3.5,3.6,3.45,3.6,9499,0.0,1.0
2025-07-03,3.68,3.74,3.45,3.5,6822,3.68,3.74,3.45,3.5,6822,0.0,1.0
2025-07-07,3.69,3.8,3.6,3.73,14293,3.69,3.8,3.6,3.73,14293,0.0,1.0
2025-07-08,3.5,3.7,3.42,3.7,11708,3.5,3.7,3.42,3.7,11708,0.0,1.0
2025-07-09,3.68,3.75,3.5264,3.605,8153,3.68,3.75,3.5264,3.605,8153,0.0,1.0
2025-07-10,3.45,3.7,3.41,3.7,16456,3.45,3.7,3.41,3.7,16456,0.0,1.0
2025-07-11,3.5544,3.63,3.41,3.41,11092,3.5544,3.63,3.41,3.41,11092,0.0,1.0
2025-07-14,3.53,3.55,3.4406,3.55,8795,3.53,3.55,3.4406,3.55,8795,0.0,1.0
2025-07-15,3.55,3.6,3.5,3.54,11556,3.55,3.6,3.5,3.54,11556,0.0,1.0
2025-07-16,3.45,3.55,3.41,3.55,12073,3.45,3.55,3.41,3.55,12073,0.0,1.0
2025-07-17,3.47,3.55,3.4655,3.4655,16038,3.47,3.55,3.4655,3.4655,16038,0.0,1.0
2025-07-18,3.58,3.7973,3.46,3.46,27611,3.58,3.7973,3.46,3.46,27611,0.0,1.0
2025-07-21,3.74,3.8636,3.59,3.81,22881,3.74,3.8636,3.59,3.81,22881,0.0,1.0
2025-07-22,3.87,3.8938,3.775,3.84,14710,3.87,3.8938,3.775,3.84,14710,0.0,1.0
2025-07-23,3.7494,3.87,3.705,3.87,8639,3.7494,3.87,3.705,3.87,8639,0.0,1.0
2025-07-24,4.74,5.1497,3.819,3.819,166242,4.74,5.1497,3.819,3.819,166242,0.0,1.0
2025-07-25,4.22,4.81,3.813,4.8,62867,4.22,4.81,3.813,4.8,62867,0.0,1.0
2025-07-28,4.11,4.3,4.0,4.25,12821,4.11,4.3,4.0,4.25,12821,0.0,1.0
2025-07-29,4.01,4.125,4.0,4.11,9704,4.01,4.125,4.0,4.11,9704,0.0,1.0
2025-07-30,3.81,4.35,3.5501,4.15,80563,3.81,4.35,3.5501,4.15,80563,0.0,1.0
2025-07-31,3.64,3.95,3.5653,3.8,57117,3.64,3.95,3.5653,3.8,57117,0.0,1.0
2025-08-01,3.05,3.49,3.0,3.41,77989,3.05,3.49,3.0,3.41,77989,0.0,1.0
2025-08-04,3.2,3.3329,3.0501,3.14,19773,3.2,3.3329,3.0501,3.14,19773,0.0,1.0
2025-08-05,3.39,3.525,3.23,3.27,54370,3.39,3.525,3.23,3.27,54370,0.0,1.0
2025-08-06,3.37,3.54,3.2001,3.29,6133,3.37,3.54,3.2001,3.29,6133,0.0,1.0
2025-08-07,3.4,3.5399,3.33,3.39,11492,3.4,3.5399,3.33,3.39,11492,0.0,1.0
2025-08-08,3.77,4.0,3.54,3.544,17404,3.77,4.0,3.54,3.544,17404,0.0,1.0
2025-08-11,5.2,5.39,3.95,3.95,217832,5.2,5.39,3.95,3.95,217832,0.0,1.0
2025-08-12,4.91,5.0,4.73,4.98,49899,4.91,5.0,4.73,4.98,49899,0.0,1.0
2025-08-13,4.64,4.865,4.55,4.75,18229,4.64,4.865,4.55,4.75,18229,0.0,1.0
2025-08-14,4.74,4.97,4.51,4.67,19483,4.74,4.97,4.51,4.67,19483,0.0,1.0
2025-08-15,4.7299,4.96,4.65,4.69,13541,4.7299,4.96,4.65,4.69,13541,0.0,1.0
2025-08-18,4.31,4.78,4.25,4.78,11596,4.31,4.78,4.25,4.78,11596,0.0,1.0
2025-08-19,4.48,4.7177,4.29,4.29,18314,4.48,4.7177,4.29,4.29,18314,0.0,1.0
2025-08-20,4.22,4.71,4.22,4.36,19508,4.22,4.71,4.22,4.36,19508,0.0,1.0
2025-08-21,4.57,4.73,4.36,4.36,56761,4.57,4.73,4.36,4.36,56761,0.0,1.0
2025-08-22,3.49,3.6723,3.455,3.58,400877,3.49,3.6723,3.455,3.58,400877,0.0,1.0
2025-08-25,3.25,3.59,3.245,3.4,152366,3.25,3.59,3.245,3.4,152366,0.0,1.0
2025-08-26,3.57,3.645,3.34,3.4,197985,3.57,3.645,3.34,3.4,197985,0.0,1.0
2025-08-27,3.42,3.5499,3.38,3.45,131062,3.42,3.5499,3.38,3.45,131062,0.0,1.0
2025-08-28,3.68,3.73,3.46,3.55,292439,3.68,3.73,3.46,3.55,292439,0.0,1.0
2025-08-29,3.48,3.69,3.3,3.68,174260,3.48,3.69,3.3,3.68,174260,0.0,1.0
2025-09-02,3.5,3.75,3.3,3.55,179259,3.5,3.75,3.3,3.55,179259,0.0,1.0
2025-09-03,3.41,3.6834,3.38,3.5,150532,3.41,3.6834,3.38,3.5,150532,0.0,1.0
2025-09-04,3.39,3.575,3.3564,3.49,75618,3.39,3.575,3.3564,3.49,75618,0.0,1.0
2025-09-05,3.44,3.54,3.3502,3.46,80885,3.44,3.54,3.3502,3.46,80885,0.0,1.0
2025-09-08,3.72,3.75,3.4002,3.54,127939,3.72,3.75,3.4002,3.54,127939,0.0,1.0
2025-09-09,4.18,4.5,3.75,3.84,306456,4.18,4.5,3.75,3.84,306456,0.0,1.0
2025-09-10,4.08,4.25,4.06,4.2,103049,4.08,4.25,4.06,4.2,103049,0.0,1.0
2025-09-11,4.14,4.16,3.97,4.0637,56927,4.14,4.16,3.97,4.0637,56927,0.0,1.0
2025-09-12,3.82,4.14,3.8,4.1,40925,3.82,4.14,3.8,4.1,40925,0.0,1.0
2025-09-15,3.89,4.0,3.724,3.8,42666,3.89,4.0,3.724,3.8,42666,0.0,1.0
2025-09-16,3.97,4.065,3.91,4.04,40471,3.97,4.065,3.91,4.04,40471,0.0,1.0
2025-09-17,3.99,4.08,3.85,3.98,44543,3.99,4.08,3.85,3.98,44543,0.0,1.0
2025-09-18,3.99,4.12,3.86,4.12,51055,3.99,4.12,3.86,4.12,51055,0.0,1.0
2025-09-19,3.91,4.04,3.77,4.02,90939,3.91,4.04,3.77,4.02,90939,0.0,1.0
2025-09-22,3.8,4.005,3.75,3.99,31103,3.8,4.005,3.75,3.99,31103,0.0,1.0
2025-09-23,3.65,3.82,3.615,3.76,55632,3.65,3.82,3.615,3.76,55632,0.0,1.0
2025-09-24,3.75,3.8499,3.61,3.65,54254,3.75,3.8499,3.61,3.65,54254,0.0,1.0
2025-09-25,3.64,3.78,3.58,3.78,52976,3.64,3.78,3.58,3.78,52976,0.0,1.0
2025-09-26,3.66,3.77,3.6,3.74,67965,3.66,3.77,3.6,3.74,67965,0.0,1.0
2025-09-29,3.67,3.85,3.65,3.81,158951,3.67,3.85,3.65,3.81,158951,0.0,1.0
2025-09-30,3.49,3.7407,3.4243,3.72,131077,3.49,3.7407,3.4243,3.72,131077,0.0,1.0
2025-10-01,3.43,3.55,3.31,3.5,96674,3.43,3.55,3.31,3.5,96674,0.0,1.0
2025-10-02,3.54,3.67,3.4582,3.55,70268,3.54,3.67,3.4582,3.55,70268,0.0,1.0
2025-10-03,4.09,4.15,3.52,3.62,336235,4.09,4.15,3.52,3.62,336235,0.0,1.0
2025-10-06,4.44,4.79,4.32,4.5,548111,4.44,4.79,4.32,4.5,548111,0.0,1.0
2025-10-07,4.6,4.6394,4.0,4.45,303371,4.6,4.6394,4.0,4.45,303371,0.0,1.0
2025-10-08,5.22,5.4999,4.5,4.5,464394,5.22,5.4999,4.5,4.5,464394,0.0,1.0
2025-10-09,4.98,5.48,4.75,5.35,229486,4.98,5.48,4.75,5.35,229486,0.0,1.0
2025-10-10,5.66,7.5,4.66,4.99,1805915,5.66,7.5,4.66,4.99,1805915,0.0,1.0
2025-10-13,6.85,6.95,5.983,6.33,674547,6.85,6.95,5.983,6.33,674547,0.0,1.0
2025-10-14,7.035,7.35,6.15,7.24,512040,7.035,7.35,6.15,7.24,512040,0.0,1.0
2025-10-15,6.34,7.46,6.0801,7.4,367890,6.34,7.46,6.0801,7.4,367890,0.0,1.0
2025-10-16,5.98,7.24,5.83,6.51,408347,5.98,7.24,5.83,6.51,408347,0.0,1.0
2025-10-17,6.44,6.44,5.35,5.75,247578,6.44,6.44,5.35,5.75,247578,0.0,1.0
2025-10-20,6.2,6.8479,6.145,6.56,146157,6.2,6.8479,6.145,6.56,146157,0.0,1.0
2025-10-21,5.65,6.17,5.57,6.17,144828,5.65,6.17,5.57,6.17,144828,0.0,1.0
2025-10-22,5.21,5.672,4.49,5.64,381465,5.21,5.672,4.49,5.64,381465,0.0,1.0
2025-10-23,5.54,5.61,5.12,5.31,97566,5.54,5.61,5.12,5.31,97566,0.0,1.0
2025-10-24,6.03,6.07,5.2601,5.52,86302,6.03,6.07,5.2601,5.52,86302,0.0,1.0
2025-10-27,5.23,6.03,4.8,6.03,231143,5.23,6.03,4.8,6.03,231143,0.0,1.0
2025-10-28,5.02,5.3,4.8193,5.19,132550,5.02,5.3,4.8193,5.19,132550,0.0,1.0
2025-10-29,4.91,5.358,4.9,5.06,105099,4.91,5.358,4.9,5.06,105099,0.0,1.0
2025-10-30,4.96,5.06,4.71,4.9,78572,4.96,5.06,4.71,4.9,78572,0.0,1.0
2025-10-31,4.75,5.0089,4.51,4.93,101347,4.75,5.0089,4.51,4.93,101347,0.0,1.0
2025-11-03,4.31,4.8499,4.0,4.63,147598,4.31,4.8499,4.0,4.63,147598,0.0,1.0
2025-11-04,3.99,4.26,3.86,4.2,125444,3.99,4.26,3.86,4.2,125444,0.0,1.0
2025-11-05,4.13,4.2,4.0,4.02,31165,4.13,4.2,4.0,4.02,31165,0.0,1.0
2025-11-06,4.63,4.74,3.95,4.11,180582,4.63,4.74,3.95,4.11,180582,0.0,1.0
2025-11-07,4.24,4.63,3.92,4.63,206632,4.24,4.63,3.92,4.63,206632,0.0,1.0
2025-11-10,4.8,4.91,4.5,4.63,130767,4.8,4.91,4.5,4.63,130767,0.0,1.0
2025-11-11,4.61,4.7899,4.49,4.76,84322,4.61,4.7899,4.49,4.76,84322,0.0,1.0
2025-11-12,4.58,4.64,4.34,4.63,55818,4.58,4.64,4.34,4.63,55818,0.0,1.0
2025-11-13,4.28,4.57,4.09,4.54,77478,4.28,4.57,4.09,4.54,77478,0.0,1.0
2025-11-14,3.855,4.12,3.815,4.05,94105,3.855,4.12,3.815,4.05,94105,0.0,1.0
2025-11-17,4.06,4.35,3.915,3.92,56046,4.06,4.35,3.915,3.92,56046,0.0,1.0
2025-11-18,4.24,4.29,3.99,3.99,41297,4.24,4.29,3.99,3.99,41297,0.0,1.0
2025-11-19,4.32,4.645,4.23,4.23,76001,4.32,4.645,4.23,4.23,76001,0.0,1.0
2025-11-20,3.9,4.41,3.83,4.41,86034,3.9,4.41,3.83,4.41,86034,0.0,1.0
2025-11-21,3.91,4.1634,3.75,4.15,59915,3.91,4.1634,3.75,4.15,59915,0.0,1.0
2025-11-24,3.85,4.09,3.76,3.94,61692,3.85,4.09,3.76,3.94,61692,0.0,1.0
2025-11-25,3.62,4.0094,3.45,3.88,217927,3.62,4.0094,3.45,3.88,217927,0.0,1.0
2025-11-26,3.91,4.0,3.45,3.58,90556,3.91,4.0,3.45,3.58,90556,0.0,1.0