date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-11-30,4.44,5.97,4.19,4.99,1032787,4.44,5.97,4.19,4.99,1032787,0.0,1.0
2023-12-01,5.01,5.45,4.44,5.06,1675970,5.01,5.45,4.44,5.06,1675970,0.0,1.0
2023-12-04,4.8,4.8,4.33,4.33,253217,4.8,4.8,4.33,4.33,253217,0.0,1.0
2023-12-05,4.94,5.0,4.2115,4.28,173378,4.94,5.0,4.2115,4.28,173378,0.0,1.0
2023-12-06,4.95,4.9999,4.65,4.69,94685,4.95,4.9999,4.65,4.69,94685,0.0,1.0
2023-12-07,4.94,4.95,4.5,4.85,80260,4.94,4.95,4.5,4.85,80260,0.0,1.0
2023-12-08,4.95,5.1931,4.61,4.69,192698,4.95,5.1931,4.61,4.69,192698,0.0,1.0
2023-12-11,4.95,4.95,4.61,4.86,51997,4.95,4.95,4.61,4.86,51997,0.0,1.0
2023-12-12,4.89,4.9499,4.79,4.84,46517,4.89,4.9499,4.79,4.84,46517,0.0,1.0
2023-12-13,4.69,4.92,4.66,4.92,47521,4.69,4.92,4.66,4.92,47521,0.0,1.0
2023-12-14,4.9,4.94,4.61,4.84,50902,4.9,4.94,4.61,4.84,50902,0.0,1.0
2023-12-15,5.0,5.08,4.7001,4.88,56450,5.0,5.08,4.7001,4.88,56450,0.0,1.0
2023-12-18,4.82,5.0414,4.72,4.91,16207,4.82,5.0414,4.72,4.91,16207,0.0,1.0
2023-12-19,4.93,4.97,4.69,4.97,103658,4.93,4.97,4.69,4.97,103658,0.0,1.0
2023-12-20,5.05,5.21,4.81,4.81,88937,5.05,5.21,4.81,4.81,88937,0.0,1.0
2023-12-21,4.9265,5.1,4.81,5.1,43379,4.9265,5.1,4.81,5.1,43379,0.0,1.0
2023-12-22,5.0,5.1099,4.8101,4.92,11033,5.0,5.1099,4.8101,4.92,11033,0.0,1.0
2023-12-26,5.0,5.09,4.93,4.99,4801,5.0,5.09,4.93,4.99,4801,0.0,1.0
2023-12-27,4.98,5.03,4.9062,5.03,8135,4.98,5.03,4.9062,5.03,8135,0.0,1.0
2023-12-28,5.09,5.09,4.89,4.98,7537,5.09,5.09,4.89,4.98,7537,0.0,1.0
2023-12-29,5.06,5.12,4.95,4.95,9062,5.06,5.12,4.95,4.95,9062,0.0,1.0
2024-01-02,5.01,5.05,4.98,5.04,4075,5.01,5.05,4.98,5.04,4075,0.0,1.0
2024-01-03,5.38,5.64,5.08,5.08,105974,5.38,5.64,5.08,5.08,105974,0.0,1.0
2024-01-04,5.32,5.51,5.1349,5.1349,16044,5.32,5.51,5.1349,5.1349,16044,0.0,1.0
2024-01-05,4.985,5.3301,4.855,5.05,48363,4.985,5.3301,4.855,5.05,48363,0.0,1.0
2024-01-08,5.05,5.3605,5.05,5.1,12925,5.05,5.3605,5.05,5.1,12925,0.0,1.0
2024-01-09,5.12,5.14,4.9664,5.14,16358,5.12,5.14,4.9664,5.14,16358,0.0,1.0
2024-01-10,4.87,5.061,4.86,5.01,14800,4.87,5.061,4.86,5.01,14800,0.0,1.0
2024-01-11,4.82,5.025,4.8,4.99,26844,4.82,5.025,4.8,4.99,26844,0.0,1.0
2024-01-12,4.86,5.01,4.85,5.0,11731,4.86,5.01,4.85,5.0,11731,0.0,1.0
2024-01-16,4.87,5.035,4.86,4.96,7869,4.87,5.035,4.86,4.96,7869,0.0,1.0
2024-01-17,4.88,5.06,4.84,4.87,11473,4.88,5.06,4.84,4.87,11473,0.0,1.0
2024-01-18,5.2,5.215,4.95,4.95,13307,5.2,5.215,4.95,4.95,13307,0.0,1.0
2024-01-19,5.2238,5.3,5.2238,5.3,2188,5.2238,5.3,5.2238,5.3,2188,0.0,1.0
2024-01-22,5.07,5.26,5.0684,5.26,1144,5.07,5.26,5.0684,5.26,1144,0.0,1.0
2024-01-23,5.5685,5.78,5.07,5.07,62355,5.5685,5.78,5.07,5.07,62355,0.0,1.0
2024-01-24,6.2,6.7499,5.5,5.555,109450,6.2,6.7499,5.5,5.555,109450,0.0,1.0
2024-01-25,6.3,6.79,6.3,6.56,37104,6.3,6.79,6.3,6.56,37104,0.0,1.0
2024-01-26,6.505,6.85,6.299,6.35,54102,6.505,6.85,6.299,6.35,54102,0.0,1.0
2024-01-29,6.05,6.8,6.03,6.75,17054,6.05,6.8,6.03,6.75,17054,0.0,1.0
2024-01-30,5.89,6.2499,5.63,5.779,14376,5.89,6.2499,5.63,5.779,14376,0.0,1.0
2024-01-31,5.921,6.11,5.921,6.0,5358,5.921,6.11,5.921,6.0,5358,0.0,1.0
2024-02-01,6.18,6.25,6.05,6.05,1290,6.18,6.25,6.05,6.05,1290,0.0,1.0
2024-02-02,6.07,6.395,5.9854,5.9854,15542,6.07,6.395,5.9854,5.9854,15542,0.0,1.0
2024-02-05,6.1502,6.1502,6.0101,6.0101,2648,6.1502,6.1502,6.0101,6.0101,2648,0.0,1.0
2024-02-06,7.35,7.9535,6.0116,6.0116,61350,7.35,7.9535,6.0116,6.0116,61350,0.0,1.0
2024-02-07,7.521,7.84,7.3766,7.38,4595,7.521,7.84,7.3766,7.38,4595,0.0,1.0
2024-02-08,7.18,7.86,7.0001,7.41,12210,7.18,7.86,7.0001,7.41,12210,0.0,1.0
2024-02-09,7.5,7.5,7.14,7.21,4623,7.5,7.5,7.14,7.21,4623,0.0,1.0
2024-02-12,7.17,7.9499,7.11,7.73,2588,7.17,7.9499,7.11,7.73,2588,0.0,1.0
2024-02-13,8.0,8.045,7.1,7.61,19388,8.0,8.045,7.1,7.61,19388,0.0,1.0
2024-02-14,8.695,8.8582,7.97,7.97,37126,8.695,8.8582,7.97,7.97,37126,0.0,1.0
2024-02-15,8.4,9.53,7.5,8.16,42511,8.4,9.53,7.5,8.16,42511,0.0,1.0
2024-02-16,8.05,8.56,7.93,8.56,14020,8.05,8.56,7.93,8.56,14020,0.0,1.0
2024-02-20,8.87,9.13,8.0,8.05,37374,8.87,9.13,8.0,8.05,37374,0.0,1.0
2024-02-21,8.65,9.3196,8.65,9.22,18914,8.65,9.3196,8.65,9.22,18914,0.0,1.0
2024-02-22,8.02,9.02,8.01,8.5192,45914,8.02,9.02,8.01,8.5192,45914,0.0,1.0
2024-02-23,8.44,8.52,8.1,8.1,5306,8.44,8.52,8.1,8.1,5306,0.0,1.0
2024-02-26,8.45,8.8,8.27,8.44,6724,8.45,8.8,8.27,8.44,6724,0.0,1.0
2024-02-27,8.27,8.8,8.0201,8.6832,17134,8.27,8.8,8.0201,8.6832,17134,0.0,1.0
2024-02-28,8.32,8.47,8.04,8.2613,24449,8.32,8.47,8.04,8.2613,24449,0.0,1.0
2024-02-29,8.12,8.578,8.12,8.5416,3934,8.12,8.578,8.12,8.5416,3934,0.0,1.0
2024-03-01,8.26,8.26,8.26,8.26,1900,8.26,8.26,8.26,8.26,1900,0.0,1.0
2024-03-04,8.19,8.506,8.18,8.2901,4351,8.19,8.506,8.18,8.2901,4351,0.0,1.0
2024-03-05,8.385,8.7,8.07,8.2,4722,8.385,8.7,8.07,8.2,4722,0.0,1.0
2024-03-06,8.35,8.3642,8.072,8.15,16137,8.35,8.3642,8.072,8.15,16137,0.0,1.0
2024-03-07,8.885,8.9,8.51,8.67,11553,8.885,8.9,8.51,8.67,11553,0.0,1.0
2024-03-08,9.0,9.19,8.815,8.93,9408,9.0,9.19,8.815,8.93,9408,0.0,1.0
2024-03-11,9.23,9.285,9.0,9.0,3640,9.23,9.285,9.0,9.0,3640,0.0,1.0
2024-03-12,9.425,10.41,9.15,9.15,27398,9.425,10.41,9.15,9.15,27398,0.0,1.0
2024-03-13,9.4001,9.7299,9.105,9.2353,5536,9.4001,9.7299,9.105,9.2353,5536,0.0,1.0
2024-03-14,8.79,9.77,8.1001,9.77,10000,8.79,9.77,8.1001,9.77,10000,0.0,1.0
2024-03-15,8.68,9.5627,8.4001,9.5627,8276,8.68,9.5627,8.4001,9.5627,8276,0.0,1.0
2024-03-18,8.55,8.98,8.55,8.92,7359,8.55,8.98,8.55,8.92,7359,0.0,1.0
2024-03-19,8.98,8.98,8.56,8.93,4446,8.98,8.98,8.56,8.93,4446,0.0,1.0
2024-03-20,8.82,9.24,8.82,9.24,8308,8.82,9.24,8.82,9.24,8308,0.0,1.0
2024-03-21,8.75,9.2,8.3,9.2,9745,8.75,9.2,8.3,9.2,9745,0.0,1.0
2024-03-22,9.18,9.18,8.5,8.5,5419,9.18,9.18,8.5,8.5,5419,0.0,1.0
2024-03-25,8.36,8.915,8.3401,8.915,6549,8.36,8.915,8.3401,8.915,6549,0.0,1.0
2024-03-26,8.575,8.665,8.1901,8.665,1852,8.575,8.665,8.1901,8.665,1852,0.0,1.0
2024-03-27,8.6857,9.01,8.39,9.01,2272,8.6857,9.01,8.39,9.01,2272,0.0,1.0
2024-03-28,8.786,8.82,8.48,8.49,5289,8.786,8.82,8.48,8.49,5289,0.0,1.0
2024-04-01,8.345,8.82,8.305,8.69,5135,8.345,8.82,8.305,8.69,5135,0.0,1.0
2024-04-02,7.7459,8.7,7.31,8.3501,11114,7.7459,8.7,7.31,8.3501,11114,0.0,1.0
2024-04-03,8.13,8.6,7.7702,7.7702,13541,8.13,8.6,7.7702,7.7702,13541,0.0,1.0
2024-04-04,8.12,9.0,8.12,9.0,1405,8.12,9.0,8.12,9.0,1405,0.0,1.0
2024-04-05,7.97,7.97,7.965,7.965,1415,7.97,7.97,7.965,7.965,1415,0.0,1.0
2024-04-08,7.69,8.005,7.64,7.64,1505,7.69,8.005,7.64,7.64,1505,0.0,1.0
2024-04-09,7.69,7.69,7.69,7.69,801,7.69,7.69,7.69,7.69,801,0.0,1.0
2024-04-10,8.065,8.3,7.98,7.9802,3866,8.065,8.3,7.98,7.9802,3866,0.0,1.0
2024-04-11,8.02,8.295,8.02,8.295,1488,8.02,8.295,8.02,8.295,1488,0.0,1.0
2024-04-12,8.1583,8.936,7.95,7.95,21126,8.1583,8.936,7.95,7.95,21126,0.0,1.0
2024-04-15,8.715,9.2751,8.5736,8.5736,19126,8.715,9.2751,8.5736,8.5736,19126,0.0,1.0
2024-04-16,9.278,9.89,8.97,9.74,9199,9.278,9.89,8.97,9.74,9199,0.0,1.0
2024-04-17,8.4784,10.19,8.4784,10.19,19653,8.4784,10.19,8.4784,10.19,19653,0.0,1.0
2024-04-18,8.73,9.3,8.68,8.68,10317,8.73,9.3,8.68,8.68,10317,0.0,1.0
2024-04-19,9.55,9.9899,9.28,9.28,12686,9.55,9.9899,9.28,9.28,12686,0.0,1.0
2024-04-22,10.0056,10.147,9.7514,10.044,13143,10.0056,10.147,9.7514,10.044,13143,0.0,1.0
2024-04-23,11.2465,11.59,10.23,10.3,21293,11.2465,11.59,10.23,10.3,21293,0.0,1.0
2024-04-24,11.35,12.9911,10.86,11.02,51657,11.35,12.9911,10.86,11.02,51657,0.0,1.0
2024-04-25,11.73,12.06,10.5001,11.56,27793,11.73,12.06,10.5001,11.56,27793,0.0,1.0
2024-04-26,10.98,11.8,10.98,11.34,18619,10.98,11.8,10.98,11.34,18619,0.0,1.0
2024-04-29,14.3,15.8,10.79,10.79,193217,14.3,15.8,10.79,10.79,193217,0.0,1.0
2024-04-30,13.68,14.2,13.51,14.14,13191,13.68,14.2,13.51,14.14,13191,0.0,1.0
2024-05-01,14.02,14.4989,13.51,13.84,16198,14.02,14.4989,13.51,13.84,16198,0.0,1.0
2024-05-02,12.37,13.77,11.8045,13.77,20090,12.37,13.77,11.8045,13.77,20090,0.0,1.0
2024-05-03,12.64,12.68,12.05,12.1,3735,12.64,12.68,12.05,12.1,3735,0.0,1.0
2024-05-06,12.7,13.7,10.85,12.06,64822,12.7,13.7,10.85,12.06,64822,0.0,1.0
2024-05-07,12.18,13.425,11.82,12.19,47693,12.18,13.425,11.82,12.19,47693,0.0,1.0
2024-05-08,12.61,12.7384,11.832,11.84,41177,12.61,12.7384,11.832,11.84,41177,0.0,1.0
2024-05-09,12.501,12.99,12.501,12.85,4206,12.501,12.99,12.501,12.85,4206,0.0,1.0
2024-05-10,13.435,13.77,12.4,12.7,43465,13.435,13.77,12.4,12.7,43465,0.0,1.0
2024-05-13,14.76,15.18,13.4,13.4,39243,14.76,15.18,13.4,13.4,39243,0.0,1.0
2024-05-14,14.965,15.2575,14.13,14.77,31481,14.965,15.2575,14.13,14.77,31481,0.0,1.0
2024-05-15,13.29,15.14,12.9105,15.1,22941,13.29,15.14,12.9105,15.1,22941,0.0,1.0
2024-05-16,12.86,14.05,12.86,13.29,22238,12.86,14.05,12.86,13.29,22238,0.0,1.0
2024-05-17,13.0,13.06,12.5,13.06,3563,13.0,13.06,12.5,13.06,3563,0.0,1.0
2024-05-20,12.24,13.4409,11.5,12.82,12043,12.24,13.4409,11.5,12.82,12043,0.0,1.0
2024-05-21,12.59,13.015,12.01,12.28,28933,12.59,13.015,12.01,12.28,28933,0.0,1.0
2024-05-22,12.3321,13.4999,12.3321,13.4,7124,12.3321,13.4999,12.3321,13.4,7124,0.0,1.0
2024-05-23,12.0,12.77,12.0,12.5,5172,12.0,12.77,12.0,12.5,5172,0.0,1.0
2024-05-24,12.3,12.5997,12.29,12.5997,4311,12.3,12.5997,12.29,12.5997,4311,0.0,1.0
2024-05-28,12.875,12.875,12.1361,12.52,8334,12.875,12.875,12.1361,12.52,8334,0.0,1.0
2024-05-29,12.5,12.5,11.755,12.2,13844,12.5,12.5,11.755,12.2,13844,0.0,1.0
2024-05-30,12.16,12.2005,12.0,12.08,6027,12.16,12.2005,12.0,12.08,6027,0.0,1.0
2024-05-31,12.14,12.19,11.825,12.18,3997,12.14,12.19,11.825,12.18,3997,0.0,1.0
2024-06-03,11.49,11.94,10.85,11.94,1502,11.49,11.94,10.85,11.94,1502,0.0,1.0
2024-06-04,10.33,11.42,9.58,11.42,13538,10.33,11.42,9.58,11.42,13538,0.0,1.0
2024-06-05,10.61,10.8943,9.5662,10.8943,19699,10.61,10.8943,9.5662,10.8943,19699,0.0,1.0
2024-06-06,10.56,10.7,9.5201,10.5,1939,10.56,10.7,9.5201,10.5,1939,0.0,1.0
2024-06-07,12.15,12.375,10.4052,10.6,17435,12.15,12.375,10.4052,10.6,17435,0.0,1.0
2024-06-10,11.9899,12.26,11.95,12.26,734,11.9899,12.26,11.95,12.26,734,0.0,1.0
2024-06-11,13.4799,13.4799,12.049,12.119,14951,13.4799,13.4799,12.049,12.119,14951,0.0,1.0
2024-06-12,13.075,14.93,12.46,14.29,25875,13.075,14.93,12.46,14.29,25875,0.0,1.0
2024-06-13,12.6,12.6,12.52,12.52,754,12.6,12.6,12.52,12.52,754,0.0,1.0
2024-06-14,12.57,13.12,11.091,13.12,15769,12.57,13.12,11.091,13.12,15769,0.0,1.0
2024-06-17,12.87,13.98,12.5101,12.9999,25496,12.87,13.98,12.5101,12.9999,25496,0.0,1.0
2024-06-18,12.51,12.63,12.51,12.63,1347,12.51,12.63,12.51,12.63,1347,0.0,1.0
2024-06-20,12.2,12.8962,12.2,12.5001,5315,12.2,12.8962,12.2,12.5001,5315,0.0,1.0
2024-06-21,12.0,12.4,12.0,12.0,3759,12.0,12.4,12.0,12.0,3759,0.0,1.0
2024-06-24,11.37,12.0,10.07,11.79,8224,11.37,12.0,10.07,11.79,8224,0.0,1.0
2024-06-25,12.47,12.47,11.515,11.67,2889,12.47,12.47,11.515,11.67,2889,0.0,1.0
2024-06-26,11.9,11.9,11.9,11.9,532,11.9,11.9,11.9,11.9,532,0.0,1.0
2024-06-27,13.32,13.4709,12.44,12.4613,2551,13.32,13.4709,12.44,12.4613,2551,0.0,1.0
2024-06-28,14.2082,14.2082,11.95,11.95,38516,14.2082,14.2082,11.95,11.95,38516,0.0,1.0
2024-07-01,16.38,16.4,13.2226,14.0,41830,16.38,16.4,13.2226,14.0,41830,0.0,1.0
2024-07-02,16.3165,17.68,15.51,17.4,28594,16.3165,17.68,15.51,17.4,28594,0.0,1.0
2024-07-03,14.72,17.0,14.38,15.54,18046,14.72,17.0,14.38,15.54,18046,0.0,1.0
2024-07-05,13.55,16.322,13.51,14.8,111043,13.55,16.322,13.51,14.8,111043,0.0,1.0
2024-07-08,13.92,14.3118,12.85,12.85,50979,13.92,14.3118,12.85,12.85,50979,0.0,1.0
2024-07-09,13.975,15.08,13.32,14.25,22066,13.975,15.08,13.32,14.25,22066,0.0,1.0
2024-07-10,14.2,15.0,13.105,13.8,48901,14.2,15.0,13.105,13.8,48901,0.0,1.0
2024-07-11,13.395,15.0521,13.3801,13.9,74404,13.395,15.0521,13.3801,13.9,74404,0.0,1.0
2024-07-12,14.54,14.61,13.41,13.5445,36051,14.54,14.61,13.41,13.5445,36051,0.0,1.0
2024-07-15,13.47,14.98,12.51,14.77,78169,13.47,14.98,12.51,14.77,78169,0.0,1.0
2024-07-16,14.01,14.3999,13.0937,13.27,45376,14.01,14.3999,13.0937,13.27,45376,0.0,1.0
2024-07-17,14.05,14.3,13.355,13.7,22295,14.05,14.3,13.355,13.7,22295,0.0,1.0
2024-07-18,13.89,14.3651,12.91,13.52,76610,13.89,14.3651,12.91,13.52,76610,0.0,1.0
2024-07-19,13.5909,14.0,13.06,13.89,26477,13.5909,14.0,13.06,13.89,26477,0.0,1.0
2024-07-22,13.55,14.0,12.51,13.505,58583,13.55,14.0,12.51,13.505,58583,0.0,1.0
2024-07-23,12.151,14.23,12.0001,13.2699,94268,12.151,14.23,12.0001,13.2699,94268,0.0,1.0
2024-07-24,11.02,13.3,10.37,12.725,71084,11.02,13.3,10.37,12.725,71084,0.0,1.0
2024-07-25,11.88,11.89,11.41,11.5,9356,11.88,11.89,11.41,11.5,9356,0.0,1.0
2024-07-26,12.785,13.7,11.2353,11.81,95645,12.785,13.7,11.2353,11.81,95645,0.0,1.0
2024-07-29,12.2,13.98,12.2,13.07,22844,12.2,13.98,12.2,13.07,22844,0.0,1.0
2024-07-30,12.9209,13.5,10.8401,12.28,97971,12.9209,13.5,10.8401,12.28,97971,0.0,1.0
2024-07-31,14.02,15.4836,11.9901,12.605,85445,14.02,15.4836,11.9901,12.605,85445,0.0,1.0
2024-08-01,13.22,14.9406,13.01,13.99,16176,13.22,14.9406,13.01,13.99,16176,0.0,1.0
2024-08-02,13.14,14.4999,12.3169,13.55,26494,13.14,14.4999,12.3169,13.55,26494,0.0,1.0
2024-08-05,13.02,13.67,11.11,12.48,69361,13.02,13.67,11.11,12.48,69361,0.0,1.0
2024-08-06,13.95,14.49,13.09,13.608,31081,13.95,14.49,13.09,13.608,31081,0.0,1.0
2024-08-07,14.47,15.38,13.1,13.95,517397,14.47,15.38,13.1,13.95,517397,0.0,1.0
2024-08-08,10.2,14.34,9.16,14.07,301608,10.2,14.34,9.16,14.07,301608,0.0,1.0
2024-08-09,8.46,11.29,8.21,10.24,86425,8.46,11.29,8.21,10.24,86425,0.0,1.0
2024-08-12,4.31,7.44,1.99,7.44,786818,4.31,7.44,1.99,7.44,786818,0.0,1.0
2024-08-13,6.0,6.4,3.8101,4.26,362756,6.0,6.4,3.8101,4.26,362756,0.0,1.0
2024-08-14,4.41,7.05,4.145,5.99,191854,4.41,7.05,4.145,5.99,191854,0.0,1.0
2024-08-15,4.99,5.49,4.42,4.42,188581,4.99,5.49,4.42,4.42,188581,0.0,1.0
2024-08-16,6.5,6.75,4.89,4.89,171324,6.5,6.75,4.89,4.89,171324,0.0,1.0
2024-08-19,6.17,7.79,5.785,6.5,118145,6.17,7.79,5.785,6.5,118145,0.0,1.0
2024-08-20,5.79,6.16,5.56,6.16,96270,5.79,6.16,5.56,6.16,96270,0.0,1.0
2024-08-21,5.42,5.88,5.3106,5.75,120319,5.42,5.88,5.3106,5.75,120319,0.0,1.0
2024-08-22,6.64,7.8,5.37,5.37,228277,6.64,7.8,5.37,5.37,228277,0.0,1.0
2024-08-23,7.01,7.44,6.56,6.6,69250,7.01,7.44,6.56,6.6,69250,0.0,1.0
2024-08-26,4.87,7.89,4.6889,7.05,333357,4.87,7.89,4.6889,7.05,333357,0.0,1.0
2024-08-27,5.59,6.5,5.17,5.22,383992,5.59,6.5,5.17,5.22,383992,0.0,1.0
2024-08-28,5.28,5.9,5.05,5.5,83729,5.28,5.9,5.05,5.5,83729,0.0,1.0
2024-08-29,6.19,6.44,5.33,5.3827,167478,6.19,6.44,5.33,5.3827,167478,0.0,1.0
2024-08-30,6.22,6.42,5.8494,6.14,96706,6.22,6.42,5.8494,6.14,96706,0.0,1.0
2024-09-03,6.45,6.57,6.0534,6.2,36112,6.45,6.57,6.0534,6.2,36112,0.0,1.0
2024-09-04,6.8,6.95,6.4,6.54,98996,6.8,6.95,6.4,6.54,98996,0.0,1.0
2024-09-05,6.5,7.17,6.41,6.81,184072,6.5,7.17,6.41,6.81,184072,0.0,1.0
2024-09-06,6.82,6.94,6.5,6.67,172414,6.82,6.94,6.5,6.67,172414,0.0,1.0
2024-09-09,6.96,7.305,6.8,6.8,50498,6.96,7.305,6.8,6.8,50498,0.0,1.0
2024-09-10,7.43,7.5,7.05,7.05,29979,7.43,7.5,7.05,7.05,29979,0.0,1.0
2024-09-11,8.11,8.4999,7.22,7.38,79685,8.11,8.4999,7.22,7.38,79685,0.0,1.0
2024-09-12,7.32,8.3332,7.32,8.12,41403,7.32,8.3332,7.32,8.12,41403,0.0,1.0
2024-09-13,6.8,7.47,6.46,7.32,80959,6.8,7.47,6.46,7.32,80959,0.0,1.0
2024-09-16,7.11,7.25,5.26,6.78,280396,7.11,7.25,5.26,6.78,280396,0.0,1.0
2024-09-17,6.74,7.2551,6.47,7.2551,31786,6.74,7.2551,6.47,7.2551,31786,0.0,1.0
2024-09-18,6.77,6.81,6.3677,6.74,46173,6.77,6.81,6.3677,6.74,46173,0.0,1.0
2024-09-19,5.98,6.77,5.75,6.77,79358,5.98,6.77,5.75,6.77,79358,0.0,1.0
2024-09-20,6.0,6.7399,5.801,6.2,119816,6.0,6.7399,5.801,6.2,119816,0.0,1.0
2024-09-23,5.98,6.37,5.61,6.05,81981,5.98,6.37,5.61,6.05,81981,0.0,1.0
2024-09-24,5.61,6.01,5.55,6.01,72680,5.61,6.01,5.55,6.01,72680,0.0,1.0
2024-09-25,4.85,5.7327,4.8,5.51,126207,4.85,5.7327,4.8,5.51,126207,0.0,1.0
2024-09-26,5.84,6.42,4.75,4.89,223941,5.84,6.42,4.75,4.89,223941,0.0,1.0
2024-09-27,5.76,6.13,5.5441,6.09,38892,5.76,6.13,5.5441,6.09,38892,0.0,1.0
2024-09-30,5.86,6.13,5.5101,5.8,18737,5.86,6.13,5.5101,5.8,18737,0.0,1.0
2024-10-01,5.99,6.16,5.6824,6.03,24599,5.99,6.16,5.6824,6.03,24599,0.0,1.0
2024-10-02,5.1,5.91,5.0799,5.9,78766,5.1,5.91,5.0799,5.9,78766,0.0,1.0
2024-10-03,5.42,5.6765,5.15,5.28,85399,5.42,5.6765,5.15,5.28,85399,0.0,1.0
2024-10-04,5.21,5.51,4.86,5.355,58546,5.21,5.51,4.86,5.355,58546,0.0,1.0
2024-10-07,4.79,5.05,4.79,5.0221,27401,4.79,5.05,4.79,5.0221,27401,0.0,1.0
2024-10-08,4.0,5.06,3.8301,5.06,180674,4.0,5.06,3.8301,5.06,180674,0.0,1.0
2024-10-09,3.94,4.17,3.56,4.17,61319,3.94,4.17,3.56,4.17,61319,0.0,1.0
2024-10-10,3.58,3.96,3.08,3.86,55230,3.58,3.96,3.08,3.86,55230,0.0,1.0
2024-10-11,3.73,3.8295,2.88,3.71,96390,3.73,3.8295,2.88,3.71,96390,0.0,1.0
2024-10-14,3.72,3.88,3.41,3.41,38070,3.72,3.88,3.41,3.41,38070,0.0,1.0
2024-10-15,4.7,4.9,3.74,3.75,126208,4.7,4.9,3.74,3.75,126208,0.0,1.0
2024-10-16,5.05,5.2001,4.4387,4.62,55062,5.05,5.2001,4.4387,4.62,55062,0.0,1.0
2024-10-17,3.83,5.2,3.6,5.0,117384,3.83,5.2,3.6,5.0,117384,0.0,1.0
2024-10-18,3.81,4.295,3.61,3.79,122391,3.81,4.295,3.61,3.79,122391,0.0,1.0
2024-10-21,3.84,3.9,3.5,3.885,21108,3.84,3.9,3.5,3.885,21108,0.0,1.0
2024-10-22,3.81,4.0306,3.74,3.74,17570,3.81,4.0306,3.74,3.74,17570,0.0,1.0
2024-10-23,3.38,3.83,3.08,3.66,131966,3.38,3.83,3.08,3.66,131966,0.0,1.0
2024-10-24,3.97,4.86,3.38,3.38,266065,3.97,4.86,3.38,3.38,266065,0.0,1.0
2024-10-25,4.31,4.49,3.8,4.03,54201,4.31,4.49,3.8,4.03,54201,0.0,1.0
2024-10-28,3.83,4.47,3.82,4.45,45947,3.83,4.47,3.82,4.45,45947,0.0,1.0
2024-10-29,3.68,3.9848,3.4,3.9848,64408,3.68,3.9848,3.4,3.9848,64408,0.0,1.0
2024-10-30,3.58,3.74,3.4,3.74,71528,3.58,3.74,3.4,3.74,71528,0.0,1.0
2024-10-31,3.59,3.63,3.2,3.43,29627,3.59,3.63,3.2,3.43,29627,0.0,1.0
2024-11-01,3.55,3.7099,3.2607,3.67,40525,3.55,3.7099,3.2607,3.67,40525,0.0,1.0
2024-11-04,3.54,3.65,3.4271,3.65,9073,3.54,3.65,3.4271,3.65,9073,0.0,1.0
2024-11-05,3.2,3.65,2.94,3.59,95806,3.2,3.65,2.94,3.59,95806,0.0,1.0
2024-11-06,3.4,3.54,3.25,3.25,30849,3.4,3.54,3.25,3.25,30849,0.0,1.0
2024-11-07,3.13,3.463,3.01,3.42,50775,3.13,3.463,3.01,3.42,50775,0.0,1.0
2024-11-08,3.24,3.3,3.1,3.3,9587,3.24,3.3,3.1,3.3,9587,0.0,1.0
2024-11-11,3.337,3.34,3.01,3.2,25236,3.337,3.34,3.01,3.2,25236,0.0,1.0
2024-11-12,2.8,3.18,2.78,3.18,68190,2.8,3.18,2.78,3.18,68190,0.0,1.0
2024-11-13,2.87,2.9,2.05,2.79,201066,2.87,2.9,2.05,2.79,201066,0.0,1.0
2024-11-14,2.71,3.01,2.63,2.89,40022,2.71,3.01,2.63,2.89,40022,0.0,1.0
2024-11-15,2.42,2.7313,2.1471,2.71,66254,2.42,2.7313,2.1471,2.71,66254,0.0,1.0
2024-11-18,1.9,2.47,1.68,2.4247,126231,1.9,2.47,1.68,2.4247,126231,0.0,1.0
2024-11-19,1.9998,2.2,1.91,1.91,52923,1.9998,2.2,1.91,1.91,52923,0.0,1.0
2024-11-20,2.13,2.14,1.95,2.03,9913,2.13,2.14,1.95,2.03,9913,0.0,1.0
2024-11-21,2.19,2.19,1.98,2.07,31503,2.19,2.19,1.98,2.07,31503,0.0,1.0
2024-11-22,1.95,2.14,1.95,2.14,40424,1.95,2.14,1.95,2.14,40424,0.0,1.0
2024-11-25,2.42,2.44,2.0,2.0,24473,2.42,2.44,2.0,2.0,24473,0.0,1.0
2024-11-26,1.98,2.3073,1.96,2.3,92464,1.98,2.3073,1.96,2.3,92464,0.0,1.0
2024-11-27,2.05,2.1208,1.95,2.12,75123,2.05,2.1208,1.95,2.12,75123,0.0,1.0
2024-11-29,2.02,2.1,2.01,2.05,7169,2.02,2.1,2.01,2.05,7169,0.0,1.0
2024-12-02,2.04,2.2,1.93,1.95,160904,2.04,2.2,1.93,1.95,160904,0.0,1.0
2024-12-03,2.01,2.1824,1.99,2.11,48986,2.01,2.1824,1.99,2.11,48986,0.0,1.0
2024-12-04,1.81,2.1519,1.81,2.06,138732,1.81,2.1519,1.81,2.06,138732,0.0,1.0
2024-12-05,1.76,1.99,1.73,1.84,47304,1.76,1.99,1.73,1.84,47304,0.0,1.0
2024-12-06,1.7,1.8795,1.7,1.76,70273,1.7,1.8795,1.7,1.76,70273,0.0,1.0
2024-12-09,1.56,1.815,1.46,1.8,102596,1.56,1.815,1.46,1.8,102596,0.0,1.0
2024-12-10,1.49,1.6,1.3,1.6,180775,1.49,1.6,1.3,1.6,180775,0.0,1.0
2024-12-11,1.39,1.6,1.32,1.59,101353,1.39,1.6,1.32,1.59,101353,0.0,1.0
2024-12-12,1.28,1.5,1.2,1.35,68396,1.28,1.5,1.2,1.35,68396,0.0,1.0
2024-12-13,1.48,1.48,1.31,1.3799,44636,1.48,1.48,1.31,1.3799,44636,0.0,1.0
2024-12-16,1.49,1.72,1.37,1.41,123748,1.49,1.72,1.37,1.41,123748,0.0,1.0
2024-12-17,1.66,1.69,1.4498,1.6,82385,1.66,1.69,1.4498,1.6,82385,0.0,1.0
2024-12-18,1.29,1.91,1.26,1.54,147531,1.29,1.91,1.26,1.54,147531,0.0,1.0
2024-12-19,1.32,1.4597,1.27,1.34,41585,1.32,1.4597,1.27,1.34,41585,0.0,1.0
2024-12-20,1.39,1.47,1.3,1.35,87081,1.39,1.47,1.3,1.35,87081,0.0,1.0
2024-12-23,1.27,1.44,1.27,1.338,23930,1.27,1.44,1.27,1.338,23930,0.0,1.0
2024-12-24,1.45,1.53,1.35,1.39,31551,1.45,1.53,1.35,1.39,31551,0.0,1.0
2024-12-26,1.47,1.57,1.42,1.57,31001,1.47,1.57,1.42,1.57,31001,0.0,1.0
2024-12-27,1.635,1.71,1.44,1.48,57795,1.635,1.71,1.44,1.48,57795,0.0,1.0
2024-12-30,1.68,1.81,1.55,1.65,62924,1.68,1.81,1.55,1.65,62924,0.0,1.0
2024-12-31,1.74,1.9,1.52,1.59,130266,1.74,1.9,1.52,1.59,130266,0.0,1.0
2025-01-02,1.65,1.7876,1.64,1.75,37363,1.65,1.7876,1.64,1.75,37363,0.0,1.0
2025-01-03,1.8638,1.93,1.674,1.674,41486,1.8638,1.93,1.674,1.674,41486,0.0,1.0
2025-01-06,2.24,2.31,1.954,2.04,347624,2.24,2.31,1.954,2.04,347624,0.0,1.0
2025-01-07,2.17,2.1907,1.81,2.05,76739,2.17,2.1907,1.81,2.05,76739,0.0,1.0
2025-01-08,1.75,2.01,1.75,2.01,50475,1.75,2.01,1.75,2.01,50475,0.0,1.0
2025-01-10,1.78,1.9281,1.73,1.73,31636,1.78,1.9281,1.73,1.73,31636,0.0,1.0
2025-01-13,1.67,1.78,1.64,1.73,30211,1.67,1.78,1.64,1.73,30211,0.0,1.0
2025-01-14,1.6,1.6862,1.6,1.67,15249,1.6,1.6862,1.6,1.67,15249,0.0,1.0
2025-01-15,1.62,1.7,1.54,1.54,9409,1.62,1.7,1.54,1.54,9409,0.0,1.0
2025-01-16,1.626,1.71,1.59,1.59,44361,1.626,1.71,1.59,1.59,44361,0.0,1.0
2025-01-17,1.57,1.715,1.55,1.69,12269,1.57,1.715,1.55,1.69,12269,0.0,1.0
2025-01-21,1.45,1.6,1.42,1.54,20443,1.45,1.6,1.42,1.54,20443,0.0,1.0
2025-01-22,1.47,1.48,1.395,1.46,23785,1.47,1.48,1.395,1.46,23785,0.0,1.0
2025-01-23,1.48,1.5,1.39,1.45,9843,1.48,1.5,1.39,1.45,9843,0.0,1.0
2025-01-24,1.49,1.51,1.4103,1.44,14531,1.49,1.51,1.4103,1.44,14531,0.0,1.0
2025-01-27,1.49,1.49,1.4186,1.43,11297,1.49,1.49,1.4186,1.43,11297,0.0,1.0
2025-01-28,1.4835,1.5099,1.465,1.49,2400,1.4835,1.5099,1.465,1.49,2400,0.0,1.0
2025-01-29,1.495,1.52,1.4,1.45,9866,1.495,1.52,1.4,1.45,9866,0.0,1.0
2025-01-30,1.45,1.59,1.4364,1.59,4002,1.45,1.59,1.4364,1.59,4002,0.0,1.0
2025-01-31,1.49,1.5488,1.45,1.45,2601,1.49,1.5488,1.45,1.45,2601,0.0,1.0
2025-02-03,1.39,1.4892,1.39,1.4808,11074,1.39,1.4892,1.39,1.4808,11074,0.0,1.0
2025-02-04,1.42,1.42,1.35,1.35,5952,1.42,1.42,1.35,1.35,5952,0.0,1.0
2025-02-05,1.39,1.43,1.36,1.43,3281,1.39,1.43,1.36,1.43,3281,0.0,1.0
2025-02-06,1.33,1.3718,1.32,1.3717,8971,1.33,1.3718,1.32,1.3717,8971,0.0,1.0
2025-02-07,1.32,1.37,1.28,1.325,20812,1.32,1.37,1.28,1.325,20812,0.0,1.0
2025-02-10,1.266,1.3599,1.26,1.32,9266,1.266,1.3599,1.26,1.32,9266,0.0,1.0
2025-02-11,1.29,1.29,1.29,1.29,167,1.29,1.29,1.29,1.29,167,0.0,1.0
2025-02-12,1.27,1.3405,1.27,1.3,1090,1.27,1.3405,1.27,1.3,1090,0.0,1.0
2025-02-13,1.24,1.27,1.22,1.26,14509,1.24,1.27,1.22,1.26,14509,0.0,1.0
2025-02-14,1.24,1.3884,1.24,1.3805,10178,1.24,1.3884,1.24,1.3805,10178,0.0,1.0
2025-02-18,1.3125,1.39,1.2526,1.2527,7854,1.3125,1.39,1.2526,1.2527,7854,0.0,1.0
2025-02-19,1.3317,1.3317,1.29,1.33,3441,1.3317,1.3317,1.29,1.33,3441,0.0,1.0
2025-02-20,1.2766,1.36,1.2,1.29,13281,1.2766,1.36,1.2,1.29,13281,0.0,1.0
2025-02-21,1.27,1.3683,1.2101,1.3498,13744,1.27,1.3683,1.2101,1.3498,13744,0.0,1.0
2025-02-24,1.19,1.2413,1.19,1.24,12908,1.19,1.2413,1.19,1.24,12908,0.0,1.0
2025-02-25,1.28,1.2892,1.1968,1.1968,3617,1.28,1.2892,1.1968,1.1968,3617,0.0,1.0
2025-02-26,1.34,1.3599,1.2533,1.29,5547,1.34,1.3599,1.2533,1.29,5547,0.0,1.0
2025-02-27,1.27,1.2794,1.27,1.2711,1788,1.27,1.2794,1.27,1.2711,1788,0.0,1.0
2025-02-28,1.13,1.26,1.1101,1.26,16068,1.13,1.26,1.1101,1.26,16068,0.0,1.0
2025-03-03,1.03,1.17,0.9451,1.17,20239,1.03,1.17,0.9451,1.17,20239,0.0,1.0
2025-03-04,1.13,1.2667,0.955,1.07,2979,1.13,1.2667,0.955,1.07,2979,0.0,1.0
2025-03-05,1.1192,1.22,1.05,1.2183,3855,1.1192,1.22,1.05,1.2183,3855,0.0,1.0
2025-03-06,1.09,1.1999,1.05,1.1999,5167,1.09,1.1999,1.05,1.1999,5167,0.0,1.0
2025-03-07,1.09,1.18,1.09,1.15,3595,1.09,1.18,1.09,1.15,3595,0.0,1.0
2025-03-10,1.112,1.141,1.06,1.07,5944,1.112,1.141,1.06,1.07,5944,0.0,1.0
2025-03-11,1.1,1.1194,1.06,1.1139,2728,1.1,1.1194,1.06,1.1139,2728,0.0,1.0
2025-03-12,1.1736,1.1736,0.9336,1.06,17133,1.1736,1.1736,0.9336,1.06,17133,0.0,1.0
2025-03-13,1.22,1.22,1.1,1.1001,7218,1.22,1.22,1.1,1.1001,7218,0.0,1.0
2025-03-14,1.155,1.23,1.155,1.23,4980,1.155,1.23,1.155,1.23,4980,0.0,1.0
2025-03-17,1.2387,1.2387,1.09,1.117,2399,1.2387,1.2387,1.09,1.117,2399,0.0,1.0
2025-03-18,1.15,1.17,1.15,1.17,2344,1.15,1.17,1.15,1.17,2344,0.0,1.0
2025-03-19,1.1972,1.25,1.1177,1.1177,19451,1.1972,1.25,1.1177,1.1177,19451,0.0,1.0
2025-03-20,1.15,1.24,1.15,1.1967,12143,1.15,1.24,1.15,1.1967,12143,0.0,1.0
2025-03-21,1.12,1.2,1.12,1.1314,3717,1.12,1.2,1.12,1.1314,3717,0.0,1.0
2025-03-24,1.2,1.22,1.11,1.12,14457,1.2,1.22,1.11,1.12,14457,0.0,1.0
2025-03-25,1.18,1.23,1.14,1.14,3700,1.18,1.23,1.14,1.14,3700,0.0,1.0
2025-03-26,1.25,1.3864,1.15,1.15,32947,1.25,1.3864,1.15,1.15,32947,0.0,1.0
2025-03-27,1.1429,1.2368,1.1429,1.21,7902,1.1429,1.2368,1.1429,1.21,7902,0.0,1.0
2025-03-28,1.24,1.24,1.1401,1.1479,2289,1.24,1.24,1.1401,1.1479,2289,0.0,1.0
2025-03-31,1.24,1.4634,1.14,1.14,8629,1.24,1.4634,1.14,1.14,8629,0.0,1.0
2025-04-01,1.205,1.28,1.205,1.28,4555,1.205,1.28,1.205,1.28,4555,0.0,1.0
2025-04-02,1.1726,1.22,1.1673,1.22,2372,1.1726,1.22,1.1673,1.22,2372,0.0,1.0
2025-04-03,1.0801,1.18,1.0801,1.18,6133,1.0801,1.18,1.0801,1.18,6133,0.0,1.0
2025-04-04,1.11,1.33,1.1,1.1,38707,1.11,1.33,1.1,1.1,38707,0.0,1.0
2025-04-07,1.22,1.2614,1.07,1.07,3630,1.22,1.2614,1.07,1.07,3630,0.0,1.0
2025-04-08,1.19,1.22,1.16,1.16,21630,1.19,1.22,1.16,1.16,21630,0.0,1.0
2025-04-09,1.146,1.15,1.08,1.15,5929,1.146,1.15,1.08,1.15,5929,0.0,1.0
2025-04-10,1.15,1.16,1.09,1.1305,5795,1.15,1.16,1.09,1.1305,5795,0.0,1.0
2025-04-11,1.1701,1.22,1.04,1.0795,77106,1.1701,1.22,1.04,1.0795,77106,0.0,1.0
2025-04-14,1.12,1.22,1.1,1.21,8241,1.12,1.22,1.1,1.21,8241,0.0,1.0
2025-04-15,1.16,1.1604,1.09,1.09,3812,1.16,1.1604,1.09,1.09,3812,0.0,1.0
2025-04-16,1.22,1.22,1.09,1.09,3709,1.22,1.22,1.09,1.09,3709,0.0,1.0
2025-04-17,1.21,1.21,1.21,1.21,764,1.21,1.21,1.21,1.21,764,0.0,1.0
2025-04-21,1.21,1.2199,1.09,1.15,2396,1.21,1.2199,1.09,1.15,2396,0.0,1.0
2025-04-22,1.21,1.21,1.07,1.13,11500,1.21,1.21,1.07,1.13,11500,0.0,1.0
2025-04-23,1.22,1.22,1.07,1.09,5398,1.22,1.22,1.07,1.09,5398,0.0,1.0
2025-04-24,1.22,1.22,1.1101,1.22,16684,1.22,1.22,1.1101,1.22,16684,0.0,1.0
2025-04-25,1.22,1.22,1.12,1.175,6957,1.22,1.22,1.12,1.175,6957,0.0,1.0
2025-04-28,1.1001,1.21,1.1,1.14,7740,1.1001,1.21,1.1,1.14,7740,0.0,1.0
2025-04-29,1.2,1.22,1.15,1.18,6427,1.2,1.22,1.15,1.18,6427,0.0,1.0
2025-04-30,1.25,1.25,1.21,1.21,541,1.25,1.25,1.21,1.21,541,0.0,1.0
2025-05-01,1.25,1.35,1.14,1.24,14854,1.25,1.35,1.14,1.24,14854,0.0,1.0
2025-05-02,1.34,1.35,1.26,1.26,4481,1.34,1.35,1.26,1.26,4481,0.0,1.0
2025-05-05,1.3,1.31,1.2623,1.2674,2967,1.3,1.31,1.2623,1.2674,2967,0.0,1.0
2025-05-06,1.32,1.3902,1.18,1.29,21202,1.32,1.3902,1.18,1.29,21202,0.0,1.0
2025-05-07,1.33,1.33,1.3,1.3,643,1.33,1.33,1.3,1.3,643,0.0,1.0
2025-05-08,1.4,1.48,1.3,1.48,3512,1.4,1.48,1.3,1.48,3512,0.0,1.0
2025-05-09,1.39,1.39,1.2421,1.33,1116,1.39,1.39,1.2421,1.33,1116,0.0,1.0
2025-05-12,1.385,1.48,1.38,1.45,2192,1.385,1.48,1.38,1.45,2192,0.0,1.0
2025-05-13,1.38,1.49,1.3,1.39,3969,1.38,1.49,1.3,1.39,3969,0.0,1.0
2025-05-14,1.36,1.36,1.359,1.359,554,1.36,1.36,1.359,1.359,554,0.0,1.0
2025-05-15,1.4,1.49,1.39,1.49,1396,1.4,1.49,1.39,1.49,1396,0.0,1.0
2025-05-16,1.45,1.47,1.45,1.46,934,1.45,1.47,1.45,1.46,934,0.0,1.0
2025-05-19,1.1519,1.44,1.07,1.44,28128,1.1519,1.44,1.07,1.44,28128,0.0,1.0
2025-05-20,1.2681,1.4688,1.1948,1.2,31650,1.2681,1.4688,1.1948,1.2,31650,0.0,1.0
2025-05-21,1.25,1.3255,1.19,1.3094,4111,1.25,1.3255,1.19,1.3094,4111,0.0,1.0
2025-05-22,1.25,1.25,1.25,1.25,259,1.25,1.25,1.25,1.25,259,0.0,1.0
2025-05-23,1.3636,1.3999,1.1102,1.14,9642,1.3636,1.3999,1.1102,1.14,9642,0.0,1.0
2025-05-27,1.227,1.3873,1.16,1.16,5681,1.227,1.3873,1.16,1.16,5681,0.0,1.0
2025-05-28,1.2,1.24,1.15,1.24,20430,1.2,1.24,1.15,1.24,20430,0.0,1.0
2025-05-29,1.13,1.19,1.07,1.19,26333,1.13,1.19,1.07,1.19,26333,0.0,1.0
2025-05-30,1.02,1.11,1.02,1.1,7258,1.02,1.11,1.02,1.1,7258,0.0,1.0
2025-06-02,1.02,1.02,1.02,1.02,963,1.02,1.02,1.02,1.02,963,0.0,1.0
2025-06-03,1.03,1.08,1.03,1.07,3330,1.03,1.08,1.03,1.07,3330,0.0,1.0
2025-06-04,1.0999,1.0999,1.03,1.04,1968,1.0999,1.0999,1.03,1.04,1968,0.0,1.0
2025-06-05,1.116,1.1787,1.0952,1.0952,4398,1.116,1.1787,1.0952,1.0952,4398,0.0,1.0
2025-06-06,1.1985,1.1985,1.1985,1.1985,1693,1.1985,1.1985,1.1985,1.1985,1693,0.0,1.0
2025-06-09,1.17,1.2,1.17,1.2,1921,1.17,1.2,1.17,1.2,1921,0.0,1.0
2025-06-10,1.1701,1.18,1.1,1.18,8788,1.1701,1.18,1.1,1.18,8788,0.0,1.0
2025-06-11,1.1499,1.18,1.05,1.05,12389,1.1499,1.18,1.05,1.05,12389,0.0,1.0
2025-06-12,1.05,1.15,1.05,1.069,17809,1.05,1.15,1.05,1.069,17809,0.0,1.0
2025-06-13,1.0744,1.14,1.01,1.14,9195,1.0744,1.14,1.01,1.14,9195,0.0,1.0
2025-06-16,1.1,1.1491,1.1,1.105,2907,1.1,1.1491,1.1,1.105,2907,0.0,1.0
2025-06-17,1.06,1.06,1.06,1.06,545,1.06,1.06,1.06,1.06,545,0.0,1.0
2025-06-18,1.12,1.12,1.12,1.12,243,1.12,1.12,1.12,1.12,243,0.0,1.0
2025-06-20,1.0634,1.15,1.0634,1.1,3581,1.0634,1.15,1.0634,1.1,3581,0.0,1.0
2025-06-23,1.1387,1.1387,1.06,1.06,2823,1.1387,1.1387,1.06,1.06,2823,0.0,1.0
2025-06-24,1.08,1.08,1.07,1.07,2949,1.08,1.08,1.07,1.07,2949,0.0,1.0
2025-06-25,1.085,1.085,1.0401,1.07,1693,1.085,1.085,1.0401,1.07,1693,0.0,1.0
2025-06-26,1.085,1.085,1.085,1.085,30,1.085,1.085,1.085,1.085,30,0.0,1.0
2025-06-27,1.0991,1.0991,1.0991,1.0991,726,1.0991,1.0991,1.0991,1.0991,726,0.0,1.0
2025-06-30,1.06,1.26,1.01,1.06,84960,1.06,1.26,1.01,1.06,84960,0.0,1.0
2025-07-01,1.09,1.12,1.01,1.1,21659,1.09,1.12,1.01,1.1,21659,0.0,1.0
2025-07-02,0.9361,1.1203,0.9035,1.05,53664,0.9361,1.1203,0.9035,1.05,53664,0.0,1.0
2025-07-03,1.08,1.12,0.9607,0.9803,59129,1.08,1.12,0.9607,0.9803,59129,0.0,1.0
2025-07-07,0.9,1.0482,0.8432,1.048,86528,0.9,1.0482,0.8432,1.048,86528,0.0,1.0
2025-07-08,0.86265,0.9094,0.8231,0.9094,6834,0.86265,0.9094,0.8231,0.9094,6834,0.0,1.0
2025-07-09,0.923,0.9699,0.88,0.88,6357,0.923,0.9699,0.88,0.88,6357,0.0,1.0
2025-07-10,0.96,0.97,0.923,0.923,11572,0.96,0.97,0.923,0.923,11572,0.0,1.0
2025-07-11,0.9866,0.9999,0.945,0.9999,12852,0.9866,0.9999,0.945,0.9999,12852,0.0,1.0
2025-07-14,0.956,1.0688,0.956,0.956,14386,0.956,1.0688,0.956,0.956,14386,0.0,1.0
2025-07-15,0.975,1.0,0.95,1.0,7446,0.975,1.0,0.95,1.0,7446,0.0,1.0
2025-07-16,0.9998,1.0,0.9696,1.0,3831,0.9998,1.0,0.9696,1.0,3831,0.0,1.0
2025-07-17,1.0999,1.1,0.9999,1.0,25433,1.0999,1.1,0.9999,1.0,25433,0.0,1.0
2025-07-18,1.11,1.12,1.0913,1.1,4439,1.11,1.12,1.0913,1.1,4439,0.0,1.0
2025-07-21,1.12,1.12,1.11,1.12,13862,1.12,1.12,1.11,1.12,13862,0.0,1.0
2025-07-22,1.12,1.12,1.0584,1.0584,7579,1.12,1.12,1.0584,1.0584,7579,0.0,1.0
2025-07-23,1.11,1.11,1.0504,1.11,3662,1.11,1.11,1.0504,1.11,3662,0.0,1.0
2025-07-24,1.06,1.11,1.06,1.07,12668,1.06,1.11,1.06,1.07,12668,0.0,1.0
2025-07-25,1.06,1.07,0.971,0.9777,8251,1.06,1.07,0.971,0.9777,8251,0.0,1.0
2025-07-28,1.0375,1.06,0.9911,1.06,14881,1.0375,1.06,0.9911,1.06,14881,0.0,1.0
2025-07-29,1.0051,1.08,1.0051,1.08,5365,1.0051,1.08,1.0051,1.08,5365,0.0,1.0
2025-07-30,1.03,1.05,1.0001,1.01,8277,1.03,1.05,1.0001,1.01,8277,0.0,1.0
2025-07-31,0.79,1.0002,0.66,1.0002,140640,0.79,1.0002,0.66,1.0002,140640,0.0,1.0
2025-08-01,0.791,0.8849,0.7663,0.7663,4479,0.791,0.8849,0.7663,0.7663,4479,0.0,1.0
2025-08-04,0.755,0.85,0.75,0.85,13010,0.755,0.85,0.75,0.85,13010,0.0,1.0
2025-08-05,0.7648,0.8353,0.74,0.8353,7535,0.7648,0.8353,0.74,0.8353,7535,0.0,1.0
2025-08-06,0.7612,0.7612,0.76,0.76,37392,0.7612,0.7612,0.76,0.76,37392,0.0,1.0
2025-08-07,0.77775,0.7778,0.77775,0.7778,1240,0.77775,0.7778,0.77775,0.7778,1240,0.0,1.0
2025-08-08,0.74,0.7785,0.74,0.7785,91335,0.74,0.7785,0.74,0.7785,91335,0.0,1.0
2025-08-11,0.7446,0.785,0.71,0.785,12809,0.7446,0.785,0.71,0.785,12809,0.0,1.0
2025-08-12,0.75,0.7501,0.7,0.7,12884,0.75,0.7501,0.7,0.7,12884,0.0,1.0
2025-08-13,0.7305,0.749999,0.714,0.74,8774,0.7305,0.749999,0.714,0.74,8774,0.0,1.0
2025-08-14,0.7225,0.7822,0.72,0.72,13275,0.7225,0.7822,0.72,0.72,13275,0.0,1.0
2025-08-15,0.7205,0.73055,0.7205,0.7225,2225,0.7205,0.73055,0.7205,0.7225,2225,0.0,1.0
2025-08-18,0.71,0.755,0.71,0.755,10872,0.71,0.755,0.71,0.755,10872,0.0,1.0
2025-08-19,0.71,0.7396,0.7099,0.7099,2300,0.71,0.7396,0.7099,0.7099,2300,0.0,1.0
2025-08-20,0.6833,0.7388,0.6675,0.71,20722,0.6833,0.7388,0.6675,0.71,20722,0.0,1.0
2025-08-21,0.653,0.7502,0.61,0.61,3931,0.653,0.7502,0.61,0.61,3931,0.0,1.0
2025-08-22,0.66,0.785501,0.6532,0.6532,21586,0.66,0.785501,0.6532,0.6532,21586,0.0,1.0
2025-08-25,0.74,0.77,0.66,0.7,48861,0.74,0.77,0.66,0.7,48861,0.0,1.0
2025-08-26,0.9,1.34,0.6659,0.6667,7895146,0.9,1.34,0.6659,0.6667,7895146,0.0,1.0
2025-08-27,0.7425,0.805,0.7412,0.805,342464,0.7425,0.805,0.7412,0.805,342464,0.0,1.0
2025-08-28,0.7332,0.75,0.7,0.725,55869,0.7332,0.75,0.7,0.725,55869,0.0,1.0
2025-08-29,0.73,0.7416,0.68,0.6818,28052,0.73,0.7416,0.68,0.6818,28052,0.0,1.0
2025-09-02,0.7192,0.755,0.7081,0.72,21153,0.7192,0.755,0.7081,0.72,21153,0.0,1.0
2025-09-03,0.7,0.7,0.67,0.6855,14287,0.7,0.7,0.67,0.6855,14287,0.0,1.0
2025-09-04,0.6903,0.6903,0.670001,0.68,6160,0.6903,0.6903,0.670001,0.68,6160,0.0,1.0
2025-09-05,0.7018,0.7101,0.6738,0.675,6764,0.7018,0.7101,0.6738,0.675,6764,0.0,1.0
2025-09-08,0.6915,0.73,0.69,0.7018,136948,0.6915,0.73,0.69,0.7018,136948,0.0,1.0
2025-09-09,0.745,0.745,0.651,0.658,121488,0.745,0.745,0.651,0.658,121488,0.0,1.0
2025-09-10,0.8104,0.85,0.7227,0.7227,118557,0.8104,0.85,0.7227,0.7227,118557,0.0,1.0
2025-09-11,0.79,0.81,0.765,0.78,20668,0.79,0.81,0.765,0.78,20668,0.0,1.0
2025-09-12,0.76,0.84,0.75,0.7558,10653,0.76,0.84,0.75,0.7558,10653,0.0,1.0
2025-09-15,0.8181,0.83,0.76,0.799,52302,0.8181,0.83,0.76,0.799,52302,0.0,1.0
2025-09-16,0.76,0.7997,0.76,0.7997,11767,0.76,0.7997,0.76,0.7997,11767,0.0,1.0
2025-09-17,0.76,0.8,0.76,0.8,5741,0.76,0.8,0.76,0.8,5741,0.0,1.0
2025-09-18,0.7942,0.8126,0.7751,0.7752,31932,0.7942,0.8126,0.7751,0.7752,31932,0.0,1.0
2025-09-19,0.788,0.8451,0.762543,0.762543,22262,0.788,0.8451,0.762543,0.762543,22262,0.0,1.0
2025-09-22,0.7879,0.825,0.7469,0.8,87474,0.7879,0.825,0.7469,0.8,87474,0.0,1.0
2025-09-23,0.7667,0.82,0.7667,0.7701,39340,0.7667,0.82,0.7667,0.7701,39340,0.0,1.0
2025-09-24,0.6525,0.8082,0.6112,0.7898,182729,0.6525,0.8082,0.6112,0.7898,182729,0.0,1.0
2025-09-25,0.673,0.747999,0.6666,0.6666,65989,0.673,0.747999,0.6666,0.6666,65989,0.0,1.0
2025-09-26,0.717,0.7495,0.6666,0.6666,24659,0.717,0.7495,0.6666,0.6666,24659,0.0,1.0
2025-09-29,0.6756,0.7599,0.6756,0.7599,38327,0.6756,0.7599,0.6756,0.7599,38327,0.0,1.0
2025-09-30,0.67,0.7385,0.6307,0.6978,46963,0.67,0.7385,0.6307,0.6978,46963,0.0,1.0
2025-10-01,0.68,0.71,0.6251,0.6254,29319,0.68,0.71,0.6251,0.6254,29319,0.0,1.0
2025-10-02,0.808,0.81,0.6588,0.72,191684,0.808,0.81,0.6588,0.72,191684,0.0,1.0
2025-10-03,0.75,0.805,0.7262,0.8,53346,0.75,0.805,0.7262,0.8,53346,0.0,1.0
2025-10-06,0.7115,0.8,0.7012,0.74,27494,0.7115,0.8,0.7012,0.74,27494,0.0,1.0
2025-10-07,0.73,0.797499,0.7116,0.729181,18980,0.73,0.797499,0.7116,0.729181,18980,0.0,1.0
2025-10-08,0.7786,0.7894,0.7,0.7,23558,0.7786,0.7894,0.7,0.7,23558,0.0,1.0
2025-10-09,0.7491,0.75,0.67001,0.6705,11674,0.7491,0.75,0.67001,0.6705,11674,0.0,1.0
2025-10-10,0.739,0.76,0.7098,0.75,14851,0.739,0.76,0.7098,0.75,14851,0.0,1.0
2025-10-13,0.7347,0.779,0.7347,0.779,5705,0.7347,0.779,0.7347,0.779,5705,0.0,1.0
2025-10-14,0.715,0.75,0.6876,0.75,44277,0.715,0.75,0.6876,0.75,44277,0.0,1.0
2025-10-15,0.6852,0.715,0.6852,0.715,4849,0.6852,0.715,0.6852,0.715,4849,0.0,1.0
2025-10-16,0.744999,0.7498,0.6852,0.6852,3383,0.744999,0.7498,0.6852,0.6852,3383,0.0,1.0
2025-10-17,0.75,0.7777,0.6627,0.7225,13669,0.75,0.7777,0.6627,0.7225,13669,0.0,1.0
2025-10-20,0.7178,0.7499,0.7056,0.7499,4767,0.7178,0.7499,0.7056,0.7499,4767,0.0,1.0
2025-10-21,0.7181,0.75,0.7181,0.72,19076,0.7181,0.75,0.7181,0.72,19076,0.0,1.0
2025-10-22,0.796,0.8396,0.7178,0.7178,56382,0.796,0.8396,0.7178,0.7178,56382,0.0,1.0
2025-10-23,0.8,0.8,0.74,0.75,12170,0.8,0.8,0.74,0.75,12170,0.0,1.0
2025-10-24,0.77,0.8,0.77,0.8,979,0.77,0.8,0.77,0.8,979,0.0,1.0
2025-10-27,0.8001,0.82,0.7399,0.762,52821,0.8001,0.82,0.7399,0.762,52821,0.0,1.0
2025-10-28,0.784951,0.8001,0.784951,0.8001,3320,0.784951,0.8001,0.784951,0.8001,3320,0.0,1.0
2025-10-29,0.7641,0.8335,0.7501,0.7501,55822,0.7641,0.8335,0.7501,0.7501,55822,0.0,1.0
2025-10-30,0.8198,0.8497,0.77001,0.8497,22608,0.8198,0.8497,0.77001,0.8497,22608,0.0,1.0
2025-10-31,0.78,0.85,0.78,0.83,7654,0.78,0.85,0.78,0.83,7654,0.0,1.0
2025-11-03,0.75,0.790001,0.75,0.790001,7340,0.75,0.790001,0.75,0.790001,7340,0.0,1.0
2025-11-04,0.764,0.7696,0.75,0.75,22631,0.764,0.7696,0.75,0.75,22631,0.0,1.0
2025-11-05,0.7554,0.815,0.75,0.815,2387,0.7554,0.815,0.75,0.815,2387,0.0,1.0
2025-11-06,0.7554,0.7805,0.7554,0.7554,2279,0.7554,0.7805,0.7554,0.7554,2279,0.0,1.0
2025-11-07,0.68,0.8479,0.68,0.7554,35640,0.68,0.8479,0.68,0.7554,35640,0.0,1.0
2025-11-10,0.6943,0.756,0.6943,0.7144,1220,0.6943,0.756,0.6943,0.7144,1220,0.0,1.0
2025-11-11,0.7,0.75,0.7,0.75,577,0.7,0.75,0.7,0.75,577,0.0,1.0
2025-11-12,0.71,0.78,0.7,0.78,1239,0.71,0.78,0.7,0.78,1239,0.0,1.0
2025-11-13,0.75,0.7795,0.7395,0.745,22556,0.75,0.7795,0.7395,0.745,22556,0.0,1.0
2025-11-14,0.7595,0.78,0.739,0.7625,1741,0.7595,0.78,0.739,0.7625,1741,0.0,1.0
2025-11-17,0.6975,0.76,0.6975,0.7595,1971,0.6975,0.76,0.6975,0.7595,1971,0.0,1.0
2025-11-18,0.74,0.74,0.74,0.74,538,0.74,0.74,0.74,0.74,538,0.0,1.0
2025-11-19,0.6621,0.7521,0.6621,0.7101,1317,0.6621,0.7521,0.6621,0.7101,1317,0.0,1.0
2025-11-20,0.7,0.715,0.662,0.7086,2571,0.7,0.715,0.662,0.7086,2571,0.0,1.0
2025-11-21,0.7356,0.7356,0.65,0.65,762,0.7356,0.7356,0.65,0.65,762,0.0,1.0
2025-11-24,0.696,0.728001,0.696,0.696,4186,0.696,0.728001,0.696,0.696,4186,0.0,1.0
2025-11-25,0.74,0.76,0.715,0.715,6155,0.74,0.76,0.715,0.715,6155,0.0,1.0
2025-11-26,0.7151,0.735,0.715,0.715,5772,0.7151,0.735,0.715,0.715,5772,0.0,1.0