date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-01,25.01,25.02,25.0072,25.02,65474,22.5525845650092,22.5616019918645,22.5500596854898,22.5616019918645,72608.2961923851,0.0,1.0
2021-02-02,25.259,25.34,25.17,25.32,3950,22.7771184937052,22.8501596512329,22.6968633946934,22.8321247975223,4380.40703118675,0.0,1.0
2021-02-03,25.32,25.32,25.23,25.23,646,22.8321247975223,22.8321247975223,22.750967955825,22.750967955825,716.390618264972,0.0,1.0
2021-02-04,25.4679,25.52,25.44,25.44,200,22.9654925407117,23.0124733346276,22.9403339197855,22.9403339197855,221.792761072746,0.0,1.0
2021-02-05,25.5545,25.6,25.5545,25.58,19302,23.0435834572782,23.0846127494697,23.0435834572782,23.0665778957591,21405.2193711308,0.0,1.0
2021-02-08,25.6799,25.69,25.66,25.67,3166,23.1566619900432,23.165769591167,23.1387173106012,23.1477347374565,3510.97940778158,0.0,1.0
2021-02-09,25.6773,25.6799,25.6773,25.6799,138,23.1543174590608,23.1566619900432,23.1543174590608,23.1566619900432,153.037005140195,0.0,1.0
2021-02-10,25.6594,25.79,25.6594,25.79,900,23.1381762649899,23.2559438597196,23.1381762649899,23.2559438597196,998.067424827359,0.0,1.0
2021-02-11,25.7035,25.7035,25.7035,25.7035,1,23.1779431174216,23.1779431174216,23.1779431174216,23.1779431174216,1.10896380536373,0.0,1.0
2021-02-12,25.8043,25.8043,25.745,25.77,623,23.2688387801227,23.2688387801227,23.215365438871,23.2379090060091,690.884450741604,0.0,1.0
2021-02-16,25.7866,25.7866,25.7866,25.7866,623,23.2528779345888,23.2528779345888,23.2528779345888,23.2528779345888,690.884450741606,0.0,1.0
2021-02-17,25.7889,25.7889,25.7889,25.7889,56,23.2549519427656,23.2549519427656,23.2549519427656,23.2549519427656,62.1019731003689,0.0,1.0
2021-02-18,25.6876,25.6876,25.6,25.6,2829,23.1636054087218,23.1636054087218,23.0846127494697,23.0846127494697,3137.25860537399,0.0,1.0
2021-02-19,25.66,25.66,25.66,25.66,292,23.1387173106012,23.1387173106012,23.1387173106012,23.1387173106012,323.81743116621,0.0,1.0
2021-02-22,25.5025,25.5025,25.5025,25.5025,292,22.9966928376309,22.9966928376309,22.9966928376309,22.9966928376309,323.817431166209,0.0,1.0
2021-02-23,25.5355,25.5355,25.5355,25.5355,20,23.0264503462532,23.0264503462532,23.0264503462532,23.0264503462532,22.1792761072747,0.0,1.0
2021-02-24,25.7788,25.7788,25.7788,25.7788,20,23.2458443416417,23.2458443416417,23.2458443416417,23.2458443416417,22.1792761072747,0.0,1.0
2021-02-25,25.2935,25.2935,25.2935,25.2935,0,22.8082286163559,22.8082286163559,22.8082286163559,22.8082286163559,0,0.0,1.0
2021-02-26,25.2501,25.2501,25.2501,25.2501,0,22.7690929838041,22.7690929838041,22.7690929838041,22.7690929838041,0,0.0,1.0
2021-03-01,25.6293,25.6293,25.6293,25.6293,0,23.1110338101556,23.1110338101556,23.1110338101556,23.1110338101556,0,0.0,1.0
2021-03-02,25.5096,25.5096,25.5096,25.5096,2,23.0030952106981,23.0030952106981,23.0030952106981,23.0030952106981,2.21792761072746,0.0,1.0
2021-03-03,25.2509,25.2509,25.2509,25.2509,1,22.7698143779525,22.7698143779525,22.7698143779525,22.7698143779525,1.10896380536373,0.0,1.0
2021-03-04,24.9312,25.181,24.9312,25.181,4337,22.4815272413898,22.7067825642342,22.4815272413898,22.7067825642342,4809.5760238625,0.0,1.0
2021-03-05,25.355,25.355,25.355,25.355,4337,22.8636857915158,22.8636857915158,22.8636857915158,22.8636857915158,4809.5760238625,0.0,1.0
2021-03-08,25.2734,25.2734,25.2734,25.2734,0,22.7901035883768,22.7901035883768,22.7901035883768,22.7901035883768,0,0.0,1.0
2021-03-09,25.5396,25.62,25.5396,25.62,345,23.0301474912639,23.1026476031802,23.0301474912639,23.1026476031802,382.592512850487,0.0,1.0
2021-03-10,25.6511,25.6511,25.6511,25.6511,61,23.1306918007,23.1306918007,23.1306918007,23.1306918007,67.6467921271878,0.0,1.0
2021-03-11,25.854,25.854,25.854,25.854,61,23.3136553915933,23.3136553915933,23.3136553915933,23.3136553915933,67.6467921271877,0.0,1.0
2021-03-12,25.8861,25.8861,25.8861,25.8861,0,23.3426013317987,23.3426013317987,23.3426013317987,23.3426013317987,0,0.0,1.0
2021-03-15,25.9966,25.9966,25.9966,25.9966,0,23.4422438985493,23.4422438985493,23.4422438985493,23.4422438985493,0,0.0,1.0
2021-03-16,25.9845,25.9845,25.9845,25.9845,0,23.4313328120545,23.4313328120545,23.4313328120545,23.4313328120545,0,0.0,1.0
2021-03-17,26.025,26.025,26.025,26.025,0,23.4678533908183,23.4678533908183,23.4678533908183,23.4678533908183,0,0.0,1.0
2021-03-18,25.7412,25.7412,25.7412,25.7412,0,23.211938816666,23.211938816666,23.211938816666,23.211938816666,0,0.0,1.0
2021-03-19,25.7439,25.7439,25.7439,25.7439,0,23.2143735219169,23.2143735219169,23.2143735219169,23.2143735219169,0,0.0,1.0
2021-03-22,25.8637,25.8637,25.8637,25.8637,0,23.3224022956429,23.3224022956429,23.3224022956429,23.3224022956429,0,0.0,1.0
2021-03-23,25.6999,25.6999,25.6999,25.6999,120,23.1746968437537,23.1746968437537,23.1746968437537,23.1746968437537,133.075656643648,0.0,1.0
2021-03-24,25.6125,25.6125,25.6125,25.6125,118,23.0958845330387,23.0958845330387,23.0958845330387,23.0958845330387,130.857729032921,0.0,1.0
2021-03-25,25.7153,25.7153,25.5,25.5,150,23.1885836811108,23.1885836811108,22.994438480917,22.994438480917,166.34457080456,0.0,1.0
2021-03-26,26.005,26.005,26.005,26.005,150,23.4498185371078,23.4498185371078,23.4498185371078,23.4498185371078,166.344570804559,0.0,1.0
2021-03-29,26.0122,26.0122,26.0122,26.0122,1,23.4563110844435,23.4563110844435,23.4563110844435,23.4563110844435,1.10896380536373,0.0,1.0
2021-03-30,25.9183,25.9183,25.9183,25.9183,6,23.3716374462726,23.3716374462726,23.3716374462726,23.3716374462726,6.6537828321824,0.0,1.0
2021-03-31,26.064,26.064,26.064,26.064,41,23.5030213555538,23.5030213555538,23.5030213555538,23.5030213555538,45.467516019913,0.0,1.0
2021-04-01,26.2214,26.2214,26.16,26.18,18406,23.6449556542556,23.6449556542556,23.5895886533643,23.6076235070748,20411.5878015249,0.0,1.0
2021-04-05,26.5401,26.5401,26.5401,26.5401,10,23.9323410481328,23.9323410481328,23.9323410481328,23.9323410481328,11.0896380536373,0.0,1.0
2021-04-06,26.5117,26.5117,26.5117,26.5117,10,23.9067315558639,23.9067315558639,23.9067315558639,23.9067315558639,11.0896380536373,0.0,1.0
2021-04-07,26.5486,26.5486,26.5,26.5,200,23.9400058609598,23.9400058609598,23.8961811664432,23.8961811664432,221.792761072746,0.0,1.0
2021-04-08,26.648,26.65,26.6295,26.64,1796,24.0296390839011,24.0314425692721,24.0129568442188,24.0224251424169,1991.69899443326,0.0,1.0
2021-04-09,26.8025,26.8025,26.683,26.69,1124,24.1689583288149,24.1689583288149,24.0612000778945,24.0675122766932,1246.47531722883,0.0,1.0
2021-04-12,26.8041,26.8041,26.74,26.74,100,24.1704011171117,24.1704011171117,24.1125994109695,24.1125994109695,110.896380536373,0.0,1.0
2021-04-13,26.8827,26.8827,26.82,26.82,200,24.2412780921941,24.2412780921941,24.1847388258116,24.1847388258116,221.792761072746,0.0,1.0
2021-04-14,26.7922,26.7922,26.7922,26.7922,200,24.1596703791539,24.1596703791539,24.1596703791539,24.1596703791539,221.792761072747,0.0,1.0
2021-04-15,27.0224,27.0224,27.0224,27.0224,1,24.3672515453621,24.3672515453621,24.3672515453621,24.3672515453621,1.10896380536373,0.0,1.0
2021-04-16,27.103,27.103,27.06,27.06,200,24.4399320058155,24.4399320058155,24.4011570703378,24.4011570703378,221.792761072746,0.0,1.0
2021-04-19,26.9789,26.9789,26.9789,26.9789,2,24.3280257385417,24.3280257385417,24.3280257385417,24.3280257385417,2.21792761072746,0.0,1.0
2021-04-20,26.8465,26.8465,26.8465,26.8465,1,24.208635006978,24.208635006978,24.208635006978,24.208635006978,1.10896380536373,0.0,1.0
2021-04-21,27.0355,27.0355,26.96,26.96,208,24.3790643745425,24.3790643745425,24.3109828017852,24.3109828017852,230.664471515656,0.0,1.0
2021-04-22,26.8393,26.8393,26.8393,26.8393,208,24.2021424596422,24.2021424596422,24.2021424596422,24.2021424596422,230.664471515657,0.0,1.0
2021-04-23,27.05,27.05,27.05,27.05,100,24.3921396434826,24.3921396434826,24.3921396434826,24.3921396434826,110.896380536373,0.0,1.0
2021-04-26,27.0991,27.0991,27.0991,27.0991,100,24.4364152093419,24.4364152093419,24.4364152093419,24.4364152093419,110.896380536373,0.0,1.0
2021-04-27,27.114,27.114,27.114,27.114,0,24.4498511753563,24.4498511753563,24.4498511753563,24.4498511753563,0,0.0,1.0
2021-04-28,27.085,27.09,27.085,27.09,100,24.423700637476,24.4282093509036,24.423700637476,24.4282093509036,110.896380536373,0.0,1.0
2021-04-29,27.2212,27.2212,27.09,27.09,100,24.5465179912447,24.5465179912447,24.4282093509036,24.4282093509036,110.896380536373,0.0,1.0
2021-04-30,27.0668,27.11,27.0668,27.07,200,24.4072889205994,24.4462442046142,24.4072889205994,24.4101744971931,221.792761072747,0.0,1.0
2021-05-03,27.1152,27.1152,27.1152,27.1152,200,24.4509332665789,24.4509332665789,24.4509332665789,24.4509332665789,221.792761072746,0.0,1.0
2021-05-04,26.9714,26.9714,26.79,26.89,400,24.3212626684002,24.3212626684002,24.1576865452458,24.2478608137984,443.585522145493,0.0,1.0
2021-05-05,26.993,27.05,26.99,26.99,200,24.3407403104076,24.3921396434826,24.338035082351,24.338035082351,221.792761072746,0.0,1.0
2021-05-06,27.1586,27.1586,26.9,26.9,1000,24.4900688991307,24.4900688991307,24.2568782406537,24.2568782406537,1108.96380536373,0.0,1.0
2021-05-07,27.3406,27.3406,27.3,27.31,421,24.6541860678965,24.6541860678965,24.6175753148641,24.6265927417194,466.873762058131,0.0,1.0
2021-05-10,27.1215,27.25,27.1215,27.25,214,24.4566142454977,24.5724881805878,24.4566142454977,24.5724881805878,237.318254347839,0.0,1.0
2021-05-11,26.9109,26.9109,26.91,26.91,102,24.2667072359259,24.2667072359259,24.2658956675089,24.2658956675089,113.114308147101,0.0,1.0
2021-05-12,26.4612,26.63,26.4612,26.63,100,23.8611935502448,24.0134077155616,23.8611935502448,24.0134077155616,110.896380536373,0.0,1.0
2021-05-13,26.7381,26.76,26.7381,26.76,202,24.110886099867,24.13063426468,24.110886099867,24.13063426468,224.010688683474,0.0,1.0
2021-05-14,27.0534,27.0534,26.8601,26.87,812,24.3952055686134,24.3952055686134,24.2208987075012,24.2298259600879,900.47860995535,0.0,1.0
2021-05-17,26.9696,26.9696,26.9696,26.9696,0,24.3196395315663,24.3196395315663,24.3196395315663,24.3196395315663,0,0.0,1.0
2021-05-18,26.8129,26.8129,26.8129,26.8129,20,24.1783364527443,24.1783364527443,24.1783364527443,24.1783364527443,22.1792761072747,0.0,1.0
2021-05-19,26.715,26.715,26.715,26.715,20,24.0900558438313,24.0900558438313,24.0900558438313,24.0900558438313,22.1792761072747,0.0,1.0
2021-05-20,26.9588,26.9588,26.9588,26.9588,0,24.3099007105626,24.3099007105626,24.3099007105626,24.3099007105626,0,0.0,1.0
2021-05-21,26.9343,26.9343,26.9343,26.9343,24,24.2878080147672,24.2878080147672,24.2878080147672,24.2878080147672,26.6151313287296,0.0,1.0
2021-05-24,27.1539,27.1539,27.1539,27.1539,1,24.4858307085088,24.4858307085088,24.4858307085088,24.4858307085088,1.10896380536373,0.0,1.0
2021-05-25,27.0989,27.0989,27.0989,27.0989,1,24.4362348608048,24.4362348608048,24.4362348608048,24.4362348608048,1.10896380536373,0.0,1.0
2021-05-26,27.1289,27.1289,27.1289,27.1289,1,24.4632871413706,24.4632871413706,24.4632871413706,24.4632871413706,1.10896380536373,0.0,1.0
2021-05-27,27.1811,27.1811,27.1811,27.1811,0,24.5103581095551,24.5103581095551,24.5103581095551,24.5103581095551,0,0.0,1.0
2021-05-28,27.194,27.194,27.194,27.194,0,24.5219905901984,24.5219905901984,24.5219905901984,24.5219905901984,0,0.0,1.0
2021-06-01,27.1725,27.1725,27.1725,27.1725,0,24.5026031224595,24.5026031224595,24.5026031224595,24.5026031224595,0,0.0,1.0
2021-06-02,27.2014,27.2014,27.2014,27.2014,1,24.5286634860712,24.5286634860712,24.5286634860712,24.5286634860712,1.10896380536373,0.0,1.0
2021-06-03,27.1306,27.1306,27.1306,27.1306,1,24.464820103936,24.464820103936,24.464820103936,24.464820103936,1.10896380536373,0.0,1.0
2021-06-04,27.3188,27.3188,27.3188,27.3188,0,24.634528077352,24.634528077352,24.634528077352,24.634528077352,0,0.0,1.0
2021-06-07,27.305,27.305,27.305,27.305,2,24.6220840282918,24.6220840282918,24.6220840282918,24.6220840282918,2.21792761072746,0.0,1.0
2021-06-08,27.314,27.314,27.314,27.314,2,24.6301997124615,24.6301997124615,24.6301997124615,24.6301997124615,2.21792761072746,0.0,1.0
2021-06-09,27.2806,27.2806,27.2806,27.2806,0,24.6000815067649,24.6000815067649,24.6000815067649,24.6000815067649,0,0.0,1.0
2021-06-10,27.3686,27.3686,27.3686,27.3686,0,24.6794348630912,24.6794348630912,24.6794348630912,24.6794348630912,0,0.0,1.0
2021-06-11,27.3996,27.3996,27.3996,27.3996,0,24.7073888863425,24.7073888863425,24.7073888863425,24.7073888863425,0,0.0,1.0
2021-06-14,27.4401,27.4401,27.4401,27.4401,0,24.7439094651063,24.7439094651063,24.7439094651063,24.7439094651063,0,0.0,1.0
2021-06-15,27.403,27.403,27.403,27.403,40,24.7104548114733,24.7104548114733,24.7104548114733,24.7104548114733,44.3585522145493,0.0,1.0
2021-06-16,27.25,27.25,27.25,27.25,100,24.5724881805878,24.5724881805878,24.5724881805878,24.5724881805878,110.896380536373,0.0,1.0
2021-06-17,27.2984,27.2984,27.2984,27.2984,100,24.6161325265673,24.6161325265673,24.6161325265673,24.6161325265673,110.896380536373,0.0,1.0
2021-06-18,27.0342,27.0342,27.0342,27.0342,0,24.3778921090513,24.3778921090513,24.3778921090513,24.3778921090513,0,0.0,1.0
2021-06-21,27.3014,27.33,27.275,27.33,823,24.6188377546239,24.6446275954299,24.595031747726,24.6446275954299,912.67721181435,0.0,1.0
2021-06-22,27.4183,27.4183,27.4183,27.4183,823,24.7242514745619,24.7242514745619,24.7242514745619,24.7242514745619,912.677211814351,0.0,1.0
2021-06-23,27.3848,27.3848,27.3848,27.3848,0,24.6940430945967,24.6940430945967,24.6940430945967,24.6940430945967,0,0.0,1.0
2021-06-24,27.506,27.506,27.506,27.506,0,24.8033343080825,24.8033343080825,24.8033343080825,24.8033343080825,0,0.0,1.0
2021-06-25,27.5871,27.5871,27.5871,27.5871,22,24.8764656398787,24.8764656398787,24.8764656398787,24.8764656398787,24.3972037180021,0.0,1.0
2021-06-28,27.625,27.625,27.625,27.625,22,24.9106416876601,24.9106416876601,24.9106416876601,24.9106416876601,24.3972037180021,0.0,1.0
2021-06-29,27.6352,27.6352,27.6352,27.6352,0,24.9198394630525,24.9198394630525,24.9198394630525,24.9198394630525,0,0.0,1.0
2021-06-30,27.676,27.676,27.676,27.676,0,24.956630564622,24.956630564622,24.956630564622,24.956630564622,0,0.0,1.0
2021-07-01,27.7657,27.7657,27.72,27.72,1800,25.0375168835137,25.0375168835137,24.9963072427851,24.9963072427851,1996.13484965471,0.0,1.0
2021-07-02,27.9448,27.9448,27.8601,27.8601,2832,25.1990189984914,25.1990189984914,25.1226413930273,25.1226413930273,3140.58549679009,0.0,1.0
2021-07-06,27.895,27.895,27.895,27.895,0,25.1541122127522,25.1541122127522,25.1541122127522,25.1541122127522,0,0.0,1.0
2021-07-07,27.972,27.972,27.972,27.972,0,25.2235463995377,25.2235463995377,25.2235463995377,25.2235463995377,0,0.0,1.0
2021-07-08,27.7653,27.7653,27.7653,27.7653,0,25.0371561864395,25.0371561864395,25.0371561864395,25.0371561864395,0,0.0,1.0
2021-07-09,28.0314,28.0314,28.0314,28.0314,0,25.277109915058,25.277109915058,25.277109915058,25.277109915058,0,0.0,1.0
2021-07-12,28.1066,28.1066,28.1066,28.1066,0,25.3449209650095,25.3449209650095,25.3449209650095,25.3449209650095,0,0.0,1.0
2021-07-13,28.027,28.027,28.027,28.027,11,25.2731422472416,25.2731422472416,25.2731422472416,25.2731422472416,12.1986018590011,0.0,1.0
2021-07-14,28.0645,28.0645,28.0645,28.0645,2,25.3069575979489,25.3069575979489,25.3069575979489,25.3069575979489,2.21792761072746,0.0,1.0
2021-07-15,27.9834,27.9834,27.9834,27.9834,2,25.2338262661527,25.2338262661527,25.2338262661527,25.2338262661527,2.21792761072746,0.0,1.0
2021-07-16,27.8157,27.8157,27.8157,27.8157,0,25.08260401779,25.08260401779,25.08260401779,25.08260401779,0,0.0,1.0
2021-07-19,27.4445,27.4445,27.4445,27.4445,5,24.7478771329227,24.7478771329227,24.7478771329227,24.7478771329227,5.54481902681865,0.0,1.0
2021-07-20,27.8158,27.8158,27.8158,27.8158,5,25.0826941920585,25.0826941920585,25.0826941920585,25.0826941920585,5.54481902681867,0.0,1.0
2021-07-21,27.977,27.977,27.977,27.977,0,25.2280551129653,25.2280551129653,25.2280551129653,25.2280551129653,0,0.0,1.0
2021-07-22,28.025,28.025,28.025,28.025,0,25.2713387618706,25.2713387618706,25.2713387618706,25.2713387618706,0,0.0,1.0
2021-07-23,28.2547,28.2547,28.2547,28.2547,0,25.478469056736,25.478469056736,25.478469056736,25.478469056736,0,0.0,1.0
2021-07-26,28.3035,28.3035,28.25,28.25,105,25.5224740997896,25.5224740997896,25.474230866114,25.474230866114,116.441199563192,0.0,1.0
2021-07-27,28.1894,28.1894,28.1894,28.1894,10,25.4195852593711,25.4195852593711,25.4195852593711,25.4195852593711,11.0896380536373,0.0,1.0
2021-07-28,28.2066,28.2066,28.2066,28.2066,10,25.4350952335621,25.4350952335621,25.4350952335621,25.4350952335621,11.0896380536373,0.0,1.0
2021-07-29,28.2891,28.2891,28.2891,28.2891,0,25.5094890051181,25.5094890051181,25.5094890051181,25.5094890051181,0,0.0,1.0
2021-07-30,28.1576,28.1576,28.1576,28.1576,0,25.3909098419714,25.3909098419714,25.3909098419714,25.3909098419714,0,0.0,1.0
2021-08-02,28.1115,28.1115,28.1115,28.1115,0,25.3493395041686,25.3493395041686,25.3493395041686,25.3493395041686,0,0.0,1.0
2021-08-03,28.2948,28.2948,28.2948,28.2948,0,25.5146289384256,25.5146289384256,25.5146289384256,25.5146289384256,0,0.0,1.0
2021-08-04,28.2055,28.2055,28.2055,28.2055,0,25.4341033166081,25.4341033166081,25.4341033166081,25.4341033166081,0,0.0,1.0
2021-08-05,28.3234,28.3234,28.3234,28.3234,0,25.5404187792316,25.5404187792316,25.5404187792316,25.5404187792316,0,0.0,1.0
2021-08-06,28.3619,28.3619,28.3619,28.3619,0,25.5751358726244,25.5751358726244,25.5751358726244,25.5751358726244,0,0.0,1.0
2021-08-09,28.3473,28.3473,28.3473,28.3473,0,25.5619704294157,25.5619704294157,25.5619704294157,25.5619704294157,0,0.0,1.0
2021-08-10,28.3629,28.3629,28.3629,28.3629,45,25.5760376153099,25.5760376153099,25.5760376153099,25.5760376153099,49.9033712413679,0.0,1.0
2021-08-11,28.4248,28.4248,28.4248,28.4248,45,25.631855487544,25.631855487544,25.631855487544,25.631855487544,49.9033712413679,0.0,1.0
2021-08-12,28.5105,28.5105,28.5105,28.5105,0,25.7091348356935,25.7091348356935,25.7091348356935,25.7091348356935,0,0.0,1.0
2021-08-13,28.5284,28.5284,28.5284,28.5284,0,25.7252760297645,25.7252760297645,25.7252760297645,25.7252760297645,0,0.0,1.0
2021-08-16,28.5904,28.5904,28.5904,28.5904,0,25.7811840762671,25.7811840762671,25.7811840762671,25.7811840762671,0,0.0,1.0
2021-08-17,28.4289,28.47,28.4289,28.47,402,25.6355526325546,25.6726142569297,25.6355526325546,25.6726142569297,445.80344975622,0.0,1.0
2021-08-18,28.2047,28.2047,28.2047,28.2047,402,25.4333819224596,25.4333819224596,25.4333819224596,25.4333819224596,445.803449756221,0.0,1.0
2021-08-19,28.2012,28.2012,28.2012,28.2012,0,25.4302258230603,25.4302258230603,25.4302258230603,25.4302258230603,0,0.0,1.0
2021-08-20,28.4089,28.4089,28.38,28.38,45649,25.6175177788441,25.6175177788441,25.5914574152324,25.5914574152324,50623.088751049,0.0,1.0
2021-08-23,28.6504,28.72,28.6504,28.72,2036,25.8352886373987,25.8980499283113,25.8352886373987,25.8980499283113,2257.85030772055,0.0,1.0
2021-08-24,28.6834,28.6893,28.64,28.64,4504,25.865046146021,25.8703664278656,25.8259105134692,25.8259105134692,4994.77297935825,0.0,1.0
2021-08-25,28.7471,28.7471,28.7471,28.7471,4504,25.922487155089,25.922487155089,25.922487155089,25.922487155089,4994.77297935825,0.0,1.0
2021-08-26,28.6109,28.6109,28.6109,28.6109,0,25.7996698013204,25.7996698013204,25.7996698013204,25.7996698013204,0,0.0,1.0
2021-08-27,28.7966,28.7966,28.7966,28.7966,0,25.9671234180226,25.9671234180226,25.9671234180226,25.9671234180226,0,0.0,1.0
2021-08-30,28.8998,28.9184,28.8998,28.9184,1192,26.0601832631689,26.0769556771197,26.0601832631689,26.0769556771197,1321.88485599357,0.0,1.0
2021-08-31,28.8758,28.8758,28.8758,28.8758,1192,26.0385414387163,26.0385414387163,26.0385414387163,26.0385414387163,1321.88485599357,0.0,1.0
2021-09-01,28.8668,28.89,28.8668,28.88,560,26.0304257545465,26.0513461848507,26.0304257545465,26.0423287579955,621.01973100369,0.0,1.0
2021-09-02,28.9291,28.9291,28.9291,28.9291,560,26.0866043238548,26.0866043238548,26.0866043238548,26.0866043238548,621.01973100369,0.0,1.0
2021-09-03,28.9299,28.9299,28.9299,28.9299,0,26.0873257180032,26.0873257180032,26.0873257180032,26.0873257180032,0,0.0,1.0
2021-09-07,28.8571,28.8571,28.8571,28.8571,1,26.0216788504969,26.0216788504969,26.0216788504969,26.0216788504969,1.10896380536373,0.0,1.0
2021-09-08,28.8229,28.8229,28.8229,28.8229,1,25.9908392506519,25.9908392506519,25.9908392506519,25.9908392506519,1.10896380536373,0.0,1.0
2021-09-09,28.7311,28.7311,28.7311,28.7311,2,25.9080592721206,25.9080592721206,25.9080592721206,25.9080592721206,2.21792761072747,0.0,1.0
2021-09-10,28.5424,28.5424,28.5424,28.5424,1,25.7379004273618,25.7379004273618,25.7379004273618,25.7379004273618,1.10896380536373,0.0,1.0
2021-09-13,28.5847,28.5847,28.5847,28.5847,1,25.7760441429596,25.7760441429596,25.7760441429596,25.7760441429596,1.10896380536373,0.0,1.0
2021-09-14,28.464,28.464,28.464,28.464,0,25.6672038008166,25.6672038008166,25.6672038008166,25.6672038008166,0,0.0,1.0
2021-09-15,28.6557,28.73,28.6557,28.73,100,25.8400678736319,25.9070673551665,25.8400678736319,25.9070673551665,110.896380536373,0.0,1.0
2021-09-16,28.6253,28.6253,28.6253,28.6253,100,25.8126548959919,25.8126548959919,25.8126548959919,25.8126548959919,110.896380536373,0.0,1.0
2021-09-17,28.4199,28.4199,28.4199,28.4199,0,25.6274369483849,25.6274369483849,25.6274369483849,25.6274369483849,0,0.0,1.0
2021-09-20,28.0357,28.0357,28.0357,28.0357,13,25.2809874086057,25.2809874086057,25.2809874086057,25.2809874086057,14.4165294697285,0.0,1.0
2021-09-21,28.045,28.045,28.045,28.045,13,25.2893736155811,25.2893736155811,25.2893736155811,25.2893736155811,14.4165294697285,0.0,1.0
2021-09-22,28.2209,28.2209,28.19,28.19,10000,25.4479901539652,25.4479901539652,25.4201263049824,25.4201263049824,11089.6380536373,0.0,1.0
2021-09-23,28.4961,28.4961,28.4961,28.4961,10000,25.696149741022,25.696149741022,25.696149741022,25.696149741022,11089.6380536373,0.0,1.0
2021-09-24,28.5304,28.5304,28.5304,28.5304,1,25.7270795151355,25.7270795151355,25.7270795151355,25.7270795151355,1.10896380536373,0.0,1.0
2021-09-27,28.4542,28.4542,28.4542,28.4542,1,25.6583667224984,25.6583667224984,25.6583667224984,25.6583667224984,1.10896380536373,0.0,1.0
2021-09-28,28.013,28.013,28.013,28.013,0,25.2605178496443,25.2605178496443,25.2605178496443,25.2605178496443,0,0.0,1.0
2021-09-29,28.0335,28.0335,28.0335,28.0335,0,25.2790035746976,25.2790035746976,25.2790035746976,25.2790035746976,0,0.0,1.0
2021-09-30,27.8133,27.8133,27.8133,27.8133,0,25.0804398353447,25.0804398353447,25.0804398353447,25.0804398353447,0,0.0,1.0
2021-10-01,28.0357,28.0357,28.0357,28.0357,0,25.2809874086057,25.2809874086057,25.2809874086057,25.2809874086057,0,0.0,1.0
2021-10-04,27.7346,27.7346,27.7346,27.7346,1,25.0094726859938,25.0094726859938,25.0094726859938,25.0094726859938,1.10896380536373,0.0,1.0
2021-10-05,27.9766,27.9766,27.9766,27.9766,1,25.2276944158911,25.2276944158911,25.2276944158911,25.2276944158911,1.10896380536373,0.0,1.0
2021-10-06,28.0565,28.0565,28.0565,28.0565,0,25.2997436564647,25.2997436564647,25.2997436564647,25.2997436564647,0,0.0,1.0
2021-10-07,28.2309,28.2309,28.2309,28.2309,0,25.4570075808204,25.4570075808204,25.4570075808204,25.4570075808204,0,0.0,1.0
2021-10-08,28.2002,28.2002,28.2002,28.2002,0,25.4293240803748,25.4293240803748,25.4293240803748,25.4293240803748,0,0.0,1.0
2021-10-11,28.046,28.046,28.046,28.046,0,25.2902753582666,25.2902753582666,25.2902753582666,25.2902753582666,0,0.0,1.0
2021-10-12,27.9802,27.9802,27.9802,27.9802,0,25.230940689559,25.230940689559,25.230940689559,25.230940689559,0,0.0,1.0
2021-10-13,28.0375,28.0375,28.0375,28.0375,0,25.2826105454397,25.2826105454397,25.2826105454397,25.2826105454397,0,0.0,1.0
2021-10-14,28.4073,28.4073,28.4073,28.4073,0,25.6160749905472,25.6160749905472,25.6160749905472,25.6160749905472,0,0.0,1.0
2021-10-15,28.5881,28.5881,28.5881,28.5881,0,25.7791100680904,25.7791100680904,25.7791100680904,25.7791100680904,0,0.0,1.0
2021-10-18,28.6594,28.6594,28.6594,28.6594,0,25.8434043215684,25.8434043215684,25.8434043215684,25.8434043215684,0,0.0,1.0
2021-10-19,28.818,28.818,28.818,28.818,0,25.9864207114928,25.9864207114928,25.9864207114928,25.9864207114928,0,0.0,1.0
2021-10-20,28.9001,28.91,28.9001,28.91,2943,26.0604537859745,26.0693810385612,26.0604537859745,26.0693810385612,3263.68047918547,0.0,1.0
2021-10-21,28.9718,28.9718,28.9718,28.9718,105,26.1251087365268,26.1251087365268,26.1251087365268,26.1251087365268,116.441199563192,0.0,1.0
2021-10-22,28.9712,28.9712,28.9712,28.9712,105,26.1245676909154,26.1245676909154,26.1245676909154,26.1245676909154,116.441199563192,0.0,1.0
2021-10-25,29.0576,29.0576,29.0576,29.0576,0,26.2024782589449,26.2024782589449,26.2024782589449,26.2024782589449,0,0.0,1.0
2021-10-26,29.1261,29.1261,29.1261,29.1261,17,26.2642476329034,26.2642476329034,26.2642476329034,26.2642476329034,18.8523846911835,0.0,1.0
2021-10-27,29.0114,29.0114,29.0114,29.0114,42,26.1608177468736,26.1608177468736,26.1608177468736,26.1608177468736,46.5764798252767,0.0,1.0
2021-10-28,29.2229,29.2229,29.2229,29.2229,42,26.3515363248624,26.3515363248624,26.3515363248624,26.3515363248624,46.5764798252767,0.0,1.0
2021-10-29,29.3044,29.3044,29.3044,29.3044,0,26.4250283537328,26.4250283537328,26.4250283537328,26.4250283537328,0,0.0,1.0
2021-11-01,29.3029,29.3029,29.3029,29.3029,0,26.4236757397045,26.4236757397045,26.4236757397045,26.4236757397045,0,0.0,1.0
2021-11-02,29.3942,29.3942,29.3942,29.3942,0,26.506004846893,26.506004846893,26.506004846893,26.506004846893,0,0.0,1.0
2021-11-03,29.5629,29.5629,29.5629,29.5629,0,26.6581288379413,26.6581288379413,26.6581288379413,26.6581288379413,0,0.0,1.0
2021-11-04,29.646,29.646,29.646,29.646,0,26.7330636551085,26.7330636551085,26.7330636551085,26.7330636551085,0,0.0,1.0
2021-11-05,29.7525,29.7525,29.7525,29.7525,0,26.829099251117,26.829099251117,26.829099251117,26.829099251117,0,0.0,1.0
2021-11-08,29.7996,29.7996,29.7996,29.7996,0,26.8715713316053,26.8715713316053,26.8715713316053,26.8715713316053,0,0.0,1.0
2021-11-09,29.7013,29.7013,29.7013,29.7013,0,26.7829300256181,26.7829300256181,26.7829300256181,26.7829300256181,0,0.0,1.0
2021-11-10,29.5329,29.5329,29.5329,29.5329,0,26.6310765573755,26.6310765573755,26.6310765573755,26.6310765573755,0,0.0,1.0
2021-11-11,29.5246,29.5246,29.5246,29.5246,0,26.6235920930856,26.6235920930856,26.6235920930856,26.6235920930856,0,0.0,1.0
2021-11-12,29.6951,29.6951,29.6951,29.6951,0,26.7773392209678,26.7773392209678,26.7773392209678,26.7773392209678,0,0.0,1.0
2021-11-15,29.658,29.658,29.658,29.658,0,26.7438845673348,26.7438845673348,26.7438845673348,26.7438845673348,0,0.0,1.0
2021-11-16,29.8023,29.8023,29.8023,29.8023,97,26.8740060368562,26.8740060368562,26.8740060368562,26.8740060368562,107.569489120282,0.0,1.0
2021-11-17,29.7433,29.7433,29.7433,29.7433,97,26.8208032184102,26.8208032184102,26.8208032184102,26.8208032184102,107.569489120282,0.0,1.0
2021-11-18,29.82,29.82,29.82,29.82,0,26.88996688239,26.88996688239,26.88996688239,26.88996688239,0,0.0,1.0
2021-11-19,29.7802,29.7802,29.7802,29.7802,50,26.8540775235061,26.8540775235061,26.8540775235061,26.8540775235061,55.4481902681866,0.0,1.0
2021-11-22,29.7302,29.91,29.7302,29.91,1808,26.8089903892298,26.9711237240874,26.8089903892298,26.9711237240874,2005.00656009763,0.0,1.0
2021-11-23,29.7428,29.7428,29.6482,29.72,879,26.8203523470674,26.8203523470674,26.7350474890167,26.7997926138374,974.779184914722,0.0,1.0
2021-11-24,29.802,29.802,29.802,29.802,879,26.8737355140506,26.8737355140506,26.8737355140506,26.8737355140506,974.77918491472,0.0,1.0
2021-11-26,29.2516,29.2516,29.2516,29.2516,1,26.377416339937,26.377416339937,26.377416339937,26.377416339937,1.10896380536373,0.0,1.0
2021-11-29,29.5779,29.67,29.495,29.495,2508,26.6716549782242,26.7547054795611,26.5969005095941,26.5969005095941,2781.28122385224,0.0,1.0
2021-11-30,29.0853,29.17,29.0853,29.17,182,26.227456531334,26.303834136798,26.227456531334,26.303834136798,201.831412576199,0.0,1.0
2021-12-01,28.869,28.869,28.869,28.869,182,26.0324095884547,26.0324095884547,26.0324095884547,26.0324095884547,201.831412576199,0.0,1.0
2021-12-02,29.1188,29.21,29.1188,29.21,100,26.2576649112991,26.3399038442191,26.2576649112991,26.3399038442191,110.896380536373,0.0,1.0
2021-12-03,28.9324,28.9324,28.82,28.82,200,26.089580074717,26.089580074717,25.9882241968639,25.9882241968639,221.792761072747,0.0,1.0
2021-12-06,29.2198,29.2198,29.2198,29.2198,200,26.3487409225372,26.3487409225372,26.3487409225372,26.3487409225372,221.792761072747,0.0,1.0
2021-12-07,29.6868,29.6868,29.61,29.61,222,26.769854756678,26.769854756678,26.7006009184296,26.7006009184296,246.189964790748,0.0,1.0
2021-12-08,29.7989,29.7989,29.7989,29.7989,222,26.8709401117254,26.8709401117254,26.8709401117254,26.8709401117254,246.189964790749,0.0,1.0
2021-12-09,29.6544,29.6544,29.6544,29.6544,0,26.7406382936669,26.7406382936669,26.7406382936669,26.7406382936669,0,0.0,1.0
2021-12-10,29.8616,29.8616,29.8616,29.8616,0,26.9274793781079,26.9274793781079,26.9274793781079,26.9274793781079,0,0.0,1.0
2021-12-13,29.6439,29.6439,29.6439,29.6439,0,26.7311699954689,26.7311699954689,26.7311699954689,26.7311699954689,0,0.0,1.0
2021-12-14,29.4338,29.4338,29.4338,29.4338,0,26.5417138572398,26.5417138572398,26.5417138572398,26.5417138572398,0,0.0,1.0
2021-12-15,29.8354,29.8354,29.8354,29.8354,1,26.9038537197472,26.9038537197472,26.9038537197472,26.9038537197472,1.10896380536373,0.0,1.0
2021-12-16,29.6505,29.6505,29.6505,29.6505,1,26.7371214971934,26.7371214971934,26.7371214971934,26.7371214971934,1.10896380536373,0.0,1.0
2021-12-17,29.3898,29.3898,29.3898,29.3898,0,26.5020371790767,26.5020371790767,26.5020371790767,26.5020371790767,0,0.0,1.0
2021-12-20,29.1065,29.1065,29.1065,29.1065,35,26.2465734762671,26.2465734762671,26.2465734762671,26.2465734762671,38.8137331877307,0.0,1.0
2021-12-21,29.5156,29.5156,29.5156,29.5156,35,26.6154764089159,26.6154764089159,26.6154764089159,26.6154764089159,38.8137331877306,0.0,1.0
2021-12-22,29.7648,29.7648,29.65,29.6501,230,26.840190686149,26.840190686149,26.7366706258506,26.7367608001192,255.061675233658,0.0,1.0
2021-12-23,29.9451,29.9451,29.83,29.8492,468,27.0027748923494,27.0027748923494,26.8989843092453,26.9162977688074,518.995060910226,0.0,1.0
2021-12-27,30.2628,30.2628,30.2628,30.2628,1,27.289258543541,27.289258543541,27.289258543541,27.289258543541,1.10896380536373,0.0,1.0
2021-12-28,30.2324,30.2324,30.2324,30.2324,1,27.261845565901,27.261845565901,27.261845565901,27.261845565901,1.10896380536373,0.0,1.0
2021-12-29,30.2946,30.2946,30.2946,30.2946,0,27.3179339609408,27.3179339609408,27.3179339609408,27.3179339609408,0,0.0,1.0
2021-12-30,30.2005,30.2005,30.2005,30.2005,0,27.2330799742328,27.2330799742328,27.2330799742328,27.2330799742328,0,0.0,1.0
2021-12-31,30.1397,30.1397,30.1397,30.1397,0,27.1782540189528,27.1782540189528,27.1782540189528,27.1782540189528,0,0.0,1.0
2022-01-03,30.2642,30.2642,30.2642,30.2642,0,27.2905209833008,27.2905209833008,27.2905209833008,27.2905209833008,0,0.0,1.0
2022-01-04,30.2886,30.2886,30.2886,30.2886,0,27.3125235048276,27.3125235048276,27.3125235048276,27.3125235048276,0,0.0,1.0
2022-01-05,29.8098,29.8098,29.8098,29.8098,1,26.8807691069977,26.8807691069977,26.8807691069977,26.8807691069977,1.10896380536373,0.0,1.0
2022-01-06,29.7416,29.7416,29.7416,29.7416,1,26.8192702558448,26.8192702558448,26.8192702558448,26.8192702558448,1.10896380536373,0.0,1.0
2022-01-07,29.6716,29.6716,29.6716,29.6716,0,26.756148267858,26.756148267858,26.756148267858,26.756148267858,0,0.0,1.0
2022-01-10,29.5961,29.5961,29.5961,29.5961,0,26.6880666951007,26.6880666951007,26.6880666951007,26.6880666951007,0,0.0,1.0
2022-01-11,29.8268,29.8268,29.8268,29.8268,0,26.8960987326516,26.8960987326516,26.8960987326516,26.8960987326516,0,0.0,1.0
2022-01-12,29.9202,29.9202,29.9202,29.9202,0,26.9803214994798,26.9803214994798,26.9803214994798,26.9803214994798,0,0.0,1.0
2022-01-13,29.5417,29.95,29.5417,29.95,150,26.6390118930081,27.0071934315084,26.6390118930081,27.0071934315084,166.34457080456,0.0,1.0
2022-01-14,29.5722,29.5722,29.5722,29.5722,150,26.6665150449167,26.6665150449167,26.6665150449167,26.6665150449167,166.34457080456,0.0,1.0
2022-01-18,29.1027,29.1027,29.1027,29.1027,2,26.2431468540621,26.2431468540621,26.2431468540621,26.2431468540621,2.21792761072747,0.0,1.0
2022-01-19,28.8759,29.1675,28.8759,29.1675,113,26.0386316129848,26.3015797800842,26.0386316129848,26.3015797800842,125.312910006102,0.0,1.0
2022-01-20,28.5966,28.5966,28.5966,28.5966,55,25.7867748809173,25.7867748809173,25.7867748809173,25.7867748809173,60.9930092950054,0.0,1.0
2022-01-21,28.1866,28.1866,28.1866,28.1866,55,25.4170603798516,25.4170603798516,25.4170603798516,25.4170603798516,60.9930092950053,0.0,1.0
2022-01-24,28.2067,28.2067,28.2067,28.2067,0,25.4351854078307,25.4351854078307,25.4351854078307,25.4351854078307,0,0.0,1.0
2022-01-25,27.936,27.936,27.936,27.936,0,25.1910836628588,25.1910836628588,25.1910836628588,25.1910836628588,0,0.0,1.0
2022-01-26,27.8875,28.1699,27.8875,28.1699,654,25.1473491426107,25.4020012770033,25.1473491426107,25.4020012770033,725.262328707882,0.0,1.0
2022-01-27,27.7745,27.7745,27.7745,27.7745,654,25.0454522191463,25.0454522191463,25.0454522191463,25.0454522191463,725.262328707881,0.0,1.0
2022-01-28,28.2907,28.2907,28.2907,28.2907,16,25.5109317934149,25.5109317934149,25.5109317934149,25.5109317934149,17.7434208858197,0.0,1.0
2022-01-31,28.677,28.677,28.677,28.677,256,25.8592749928337,25.8592749928337,25.8592749928337,25.8592749928337,283.894734173115,0.0,1.0
2022-02-01,28.9053,28.91,28.635,28.85,42456,26.0651428479393,26.0693810385612,25.8214018000416,26.0152764774297,47082.1673205226,0.0,1.0
2022-02-02,29.053,29.08,28.99,28.99,56225,26.1983302425915,26.2226772951007,26.1415204534033,26.1415204534033,62351.4899565758,0.0,1.0
2022-02-03,28.59,28.83,28.5,28.83,7153,25.7808233791929,25.9972416237192,25.6996665374955,25.9972416237192,7932.41809976677,0.0,1.0
2022-02-04,28.708,28.91,28.5,28.68,16157,25.887229016085,26.0693810385612,25.6996665374955,25.8619802208902,17917.5282032618,0.0,1.0
2022-02-07,28.5488,28.78,28.5488,28.655,2275,25.7436715805492,25.9521544894428,25.7436715805492,25.8394366537521,2522.89265720249,0.0,1.0
2022-02-08,28.83,28.83,28.74,28.74,1000,25.9972416237192,25.9972416237192,25.9160847820218,25.9160847820218,1108.96380536373,0.0,1.0
2022-02-09,29.05,29.05,29.03,29.03,310,26.1956250145349,26.1956250145349,26.1775901608244,26.1775901608244,343.778779662757,0.0,1.0
2022-02-10,28.66,29.08,28.66,29.03,7770,25.8439453671797,26.2226772951007,25.8439453671797,26.1775901608244,8616.6487676762,0.0,1.0
2022-02-11,28.2857,28.78,28.2857,28.78,13716,25.5064230799873,25.9521544894428,25.5064230799873,25.9521544894428,15210.5475543689,0.0,1.0
2022-02-14,28.2089,28.27,28.2089,28.24,255,25.4371692417389,25.4922657198245,25.4371692417389,25.4652134392587,282.785770367751,0.0,1.0
2022-02-15,28.56,28.56,28.56,28.56,100,25.7537710986271,25.7537710986271,25.7537710986271,25.7537710986271,110.896380536373,0.0,1.0
2022-02-16,28.5598,28.5598,28.5598,28.5598,100,25.75359075009,25.75359075009,25.75359075009,25.75359075009,110.896380536373,0.0,1.0
2022-02-17,28.1034,28.1034,28.1034,28.1034,0,25.3420353884158,25.3420353884158,25.3420353884158,25.3420353884158,0,0.0,1.0
2022-02-18,27.96,28.18,27.96,28.18,204,25.2127254873114,25.4111088781271,25.2127254873114,25.4111088781271,226.228616294201,0.0,1.0
2022-02-22,27.7784,27.987,27.7784,27.987,702,25.0489690156198,25.2370725398206,25.0489690156198,25.2370725398206,778.492591365341,0.0,1.0
2022-02-23,27.4162,27.72,27.4162,27.72,200,24.7223578149223,24.9963072427851,24.7223578149223,24.9963072427851,221.792761072746,0.0,1.0
2022-02-24,27.7381,27.7381,27.28,27.28,500,25.0126287853931,25.0126287853931,24.5995404611536,24.5995404611536,554.481902681867,0.0,1.0
2022-02-25,28.16,28.16,28.16,28.16,500,25.3930740244166,25.3930740244166,25.3930740244166,25.3930740244166,554.481902681867,0.0,1.0
2022-02-28,28.0831,28.0831,27.93,27.98,400,25.3237300118997,25.3237300118997,25.1856732067456,25.2307603410219,443.585522145492,0.0,1.0
2022-03-01,27.71,27.84,27.71,27.84,501,24.9872898159299,25.1045163650483,24.9872898159299,25.1045163650483,555.590866487229,0.0,1.0
2022-03-02,28.2094,28.2284,27.96,27.96,1547,25.4376201130816,25.4547532241066,25.2127254873114,25.2127254873114,1715.56700689769,0.0,1.0
2022-03-03,28.0203,28.0203,28.0203,28.0203,0,25.2671005712486,25.2671005712486,25.2671005712486,25.2671005712486,0,0.0,1.0
2022-03-04,27.8702,27.8702,27.8702,27.8702,0,25.1317489941511,25.1317489941511,25.1317489941511,25.1317489941511,0,0.0,1.0
2022-03-07,27.3307,27.3307,27.3307,27.3307,0,24.6452588153098,24.6452588153098,24.6452588153098,24.6452588153098,0,0.0,1.0
2022-03-08,27.22,27.22,27.22,27.22,500,24.545435900022,24.545435900022,24.545435900022,24.545435900022,554.481902681867,0.0,1.0
2022-03-09,27.6672,27.6672,27.6672,27.6672,500,24.9486952289893,24.9486952289893,24.9486952289893,24.9486952289893,554.481902681867,0.0,1.0
2022-03-10,27.5684,27.5684,27.33,27.48,502,24.8596030516594,24.8596030516594,24.6446275954299,24.7798889982588,556.699830292592,0.0,1.0
2022-03-11,27.3279,27.3279,27.3279,27.3279,502,24.6427339357903,24.6427339357903,24.6427339357903,24.6427339357903,556.699830292594,0.0,1.0
2022-03-14,27.1529,27.1529,27.1529,27.1529,0,24.4849289658232,24.4849289658232,24.4849289658232,24.4849289658232,0,0.0,1.0
2022-03-15,27.5602,27.5602,27.33,27.33,400,24.852208761638,24.852208761638,24.6446275954299,24.6446275954299,443.585522145493,0.0,1.0
2022-03-16,27.9653,27.9653,27.8241,27.8241,185,25.2175047235447,25.2175047235447,25.0901786563484,25.0901786563484,205.15830399229,0.0,1.0
2022-03-17,28.2367,28.2367,28.2367,28.2367,1,25.4622376883965,25.4622376883965,25.4622376883965,25.4622376883965,1.10896380536373,0.0,1.0
2022-03-18,28.5087,28.5087,28.33,28.34,1103,25.7075116988596,25.7075116988596,25.5463702809561,25.5553877078113,1223.1870773162,0.0,1.0
2022-03-21,28.492,28.492,28.492,28.492,1103,25.6924525960113,25.6924525960113,25.6924525960113,25.6924525960113,1223.1870773162,0.0,1.0
2022-03-22,28.7589,28.7589,28.7,28.7001,750,25.9331277187782,25.9331277187782,25.8800150746008,25.8801052488693,831.722854022801,0.0,1.0
2022-03-23,28.5334,28.5334,28.5334,28.5334,26,25.7297847431921,25.7297847431921,25.7297847431921,25.7297847431921,28.833058939457,0.0,1.0
2022-03-24,28.762,28.762,28.762,28.762,49,25.9359231211034,25.9359231211034,25.9359231211034,25.9359231211034,54.3392264628228,0.0,1.0
2022-03-25,28.8641,28.8641,28.8641,28.8641,49,26.0279910492956,26.0279910492956,26.0279910492956,26.0279910492956,54.3392264628229,0.0,1.0
2022-03-28,28.9908,28.9908,28.9908,28.9908,4,26.1422418475518,26.1422418475518,26.1422418475518,26.1422418475518,4.43585522145492,0.0,1.0
2022-03-29,29.238,29.238,29.05,29.05,504,26.3651526394138,26.3651526394138,26.1956250145349,26.1956250145349,558.917757903322,0.0,1.0
2022-03-30,29.0899,29.0899,29.0899,29.0899,504,26.2316045476874,26.2316045476874,26.2316045476874,26.2316045476874,558.917757903321,0.0,1.0
2022-03-31,28.8672,28.8672,28.8672,28.8672,0,26.0307864516207,26.0307864516207,26.0307864516207,26.0307864516207,0,0.0,1.0
2022-04-01,28.9057,29.0,28.73,29.0,3220,26.0655035450135,26.1505378802586,25.9070673551665,26.1505378802586,3570.86345327121,0.0,1.0
2022-04-04,29.0408,29.0408,28.86,28.8601,215,26.1873289818281,26.1873289818281,26.0242939042849,26.0243840785535,238.427218153202,0.0,1.0
2022-04-05,28.7965,28.7965,28.7965,28.7965,83,25.967033243754,25.967033243754,25.967033243754,25.967033243754,92.0439958451899,0.0,1.0
2022-04-06,28.6207,28.6207,28.6207,28.6207,0,25.8085068796385,25.8085068796385,25.8085068796385,25.8085068796385,0,0.0,1.0
2022-04-07,28.7002,28.7002,28.7002,28.7002,10,25.8801954231379,25.8801954231379,25.8801954231379,25.8801954231379,11.0896380536373,0.0,1.0
2022-04-08,28.6439,28.6439,28.6439,28.6439,0,25.8294273099427,25.8294273099427,25.8294273099427,25.8294273099427,0,0.0,1.0
2022-04-11,28.3101,28.3101,28.3101,28.3101,116,25.5284256015141,25.5284256015141,25.5284256015141,25.5284256015141,128.639801422193,0.0,1.0
2022-04-12,28.14,28.41,28.14,28.41,248,25.3750391707061,25.6185096957982,25.3750391707061,25.6185096957982,275.023023730206,0.0,1.0
2022-04-13,28.4807,28.4807,28.37,28.37,371,25.6822629036649,25.6822629036649,25.5824399883771,25.5824399883771,411.425571789944,0.0,1.0
2022-04-14,28.2657,28.2657,28.2657,28.2657,12,25.4883882262767,25.4883882262767,25.4883882262767,25.4883882262767,13.3075656643648,0.0,1.0
2022-04-18,28.1916,28.1916,28.1916,28.1916,10,25.4215690932793,25.4215690932793,25.4215690932793,25.4215690932793,11.0896380536373,0.0,1.0
2022-04-19,28.5616,28.5616,28.5616,28.5616,77,25.7552138869239,25.7552138869239,25.7552138869239,25.7552138869239,85.3902130130075,0.0,1.0
2022-04-20,28.5709,28.5709,28.5709,28.5709,95,25.7636000938993,25.7636000938993,25.7636000938993,25.7636000938993,105.351561509555,0.0,1.0
2022-04-21,28.2688,28.43,28.2688,28.43,100,25.4911836286019,25.6365445495087,25.4911836286019,25.6365445495087,110.896380536373,0.0,1.0
2022-04-22,27.7453,27.7453,27.7453,27.7453,0,25.0191213327289,25.0191213327289,25.0191213327289,25.0191213327289,0,0.0,1.0
2022-04-25,27.8407,27.8407,27.5,27.5,212,25.1051475849281,25.1051475849281,24.7979238519694,24.7979238519694,235.100326737111,0.0,1.0
2022-04-26,27.308,27.3197,27.27,27.3197,1053,24.6247892563483,24.635339645769,24.5905230342983,24.635339645769,1167.73888704801,0.0,1.0
2022-04-27,27.3448,27.3448,27.3448,27.3448,1053,24.6579733871757,24.6579733871757,24.6579733871757,24.6579733871757,1167.73888704801,0.0,1.0
2022-04-28,27.7759,27.7759,27.7759,27.7759,141,25.046714658906,25.046714658906,25.046714658906,25.046714658906,156.363896556286,0.0,1.0
2022-04-29,27.0739,27.4001,27.0739,27.4,624,24.4136912936667,24.7078397576853,24.4136912936667,24.7077495834167,691.993414546968,0.0,1.0
2022-05-02,27.1989,27.1989,27.15,27.15,200,24.5264091293574,24.5264091293574,24.4823139120352,24.4823139120352,221.792761072747,0.0,1.0
2022-05-03,27.3355,27.3355,27.3355,27.3355,200,24.6495871802003,24.6495871802003,24.6495871802003,24.6495871802003,221.792761072747,0.0,1.0
2022-05-04,27.8694,27.8694,27.37,27.37,200,25.1310276000027,25.1310276000027,24.680697302851,24.680697302851,221.792761072747,0.0,1.0
2022-05-05,27.1412,27.1412,27.1412,27.1412,200,24.4743785764026,24.4743785764026,24.4743785764026,24.4743785764026,221.792761072746,0.0,1.0
2022-05-06,27.03,27.05,26.92,26.92,1148,24.3741047897721,24.3921396434826,24.2749130943642,24.2749130943642,1273.09044855756,0.0,1.0
2022-05-09,26.4902,26.4902,26.4902,26.4902,12,23.887344088125,23.887344088125,23.887344088125,23.887344088125,13.3075656643648,0.0,1.0
2022-05-10,26.5511,26.5511,26.5511,26.5511,2,23.9422602176736,23.9422602176736,23.9422602176736,23.9422602176736,2.21792761072746,0.0,1.0
2022-05-11,26.2793,26.2793,26.2793,26.2793,2,23.6971665557476,23.6971665557476,23.6971665557476,23.6971665557476,2.21792761072746,0.0,1.0
2022-05-12,26.2395,26.2395,26.03,26.03,531,23.6612771968636,23.6612771968636,23.4723621042459,23.4723621042459,588.859780648143,0.0,1.0
2022-05-13,26.63,26.63,26.63,26.63,151,24.0134077155616,24.0134077155616,24.0134077155616,24.0134077155616,167.453534609924,0.0,1.0
2022-05-16,26.6407,26.6407,26.6407,26.6407,0,24.0230563622967,24.0230563622967,24.0230563622967,24.0230563622967,0,0.0,1.0
2022-05-17,27.0055,27.0055,27.0055,27.0055,0,24.3520120939767,24.3520120939767,24.3520120939767,24.3520120939767,0,0.0,1.0
2022-05-18,26.2493,26.2493,26.2493,26.2493,0,23.6701142751818,23.6701142751818,23.6701142751818,23.6701142751818,0,0.0,1.0
2022-05-19,26.2135,26.2135,26.2135,26.2135,0,23.63783188704,23.63783188704,23.63783188704,23.63783188704,0,0.0,1.0
2022-05-20,26.2208,26.2208,26.2208,26.2208,0,23.6444146086443,23.6444146086443,23.6444146086443,23.6444146086443,0,0.0,1.0
2022-05-23,26.5348,26.5348,26.5348,26.5348,0,23.9275618118995,23.9275618118995,23.9275618118995,23.9275618118995,0,0.0,1.0
2022-05-24,26.3894,26.3894,26.3894,26.3894,4,23.796448425424,23.796448425424,23.796448425424,23.796448425424,4.43585522145493,0.0,1.0
2022-05-25,26.587,26.587,26.587,26.587,4,23.974632780084,23.974632780084,23.974632780084,23.974632780084,4.43585522145492,0.0,1.0
2022-05-26,26.9459,26.9459,26.9459,26.9459,0,24.2982682299193,24.2982682299193,24.2982682299193,24.2982682299193,0,0.0,1.0
2022-05-27,27.3479,27.3479,27.3479,27.3479,0,24.6607687895008,24.6607687895008,24.6607687895008,24.6607687895008,0,0.0,1.0
2022-05-31,27.2613,27.2613,27.2613,27.2613,0,24.5826778729343,24.5826778729343,24.5826778729343,24.5826778729343,0,0.0,1.0
2022-06-01,27.1538,27.1538,27.1538,27.1538,0,24.4857405342402,24.4857405342402,24.4857405342402,24.4857405342402,0,0.0,1.0
2022-06-02,27.41,27.41,27.41,27.41,100,24.716767010272,24.716767010272,24.716767010272,24.716767010272,110.896380536373,0.0,1.0
2022-06-03,27.1777,27.1777,27.1777,27.1777,100,24.5072921844243,24.5072921844243,24.5072921844243,24.5072921844243,110.896380536373,0.0,1.0
2022-06-06,27.2195,27.2195,27.2195,27.2195,2,24.5449850286793,24.5449850286793,24.5449850286793,24.5449850286793,2.21792761072746,0.0,1.0
2022-06-07,27.3852,27.3852,27.3852,27.3852,1,24.694403791671,24.694403791671,24.694403791671,24.694403791671,1.10896380536373,0.0,1.0
2022-06-08,27.1906,27.1906,27.1906,27.1906,23,24.5189246650676,24.5189246650676,24.5189246650676,24.5189246650676,25.5061675233658,0.0,1.0
2022-06-09,26.772,26.89,26.772,26.89,195,24.1414551769063,24.2478608137984,24.1414551769063,24.2478608137984,216.247942045928,0.0,1.0
2022-06-10,26.2505,26.2505,26.2505,26.2505,195,23.6711963664044,23.6711963664044,23.6711963664044,23.6711963664044,216.247942045928,0.0,1.0
2022-06-13,25.4566,25.68,25.41,25.68,200,22.9553028483652,23.1567521643118,22.9132816392197,23.1567521643118,221.792761072747,0.0,1.0
2022-06-14,25.4269,25.4269,25.4269,25.4269,135,22.9285210906051,22.9285210906051,22.9285210906051,22.9285210906051,149.710113724104,0.0,1.0
2022-06-15,25.7784,25.7784,25.56,25.61,300,23.2454836445675,23.2454836445675,23.0485430420486,23.0936301763249,332.68914160912,0.0,1.0
2022-06-16,25.1066,25.15,25.04,25.15,1857,22.6396929084311,22.6788285409829,22.579636845575,22.6788285409829,2059.34578656045,0.0,1.0
2022-06-17,25.214,25.27,25.214,25.27,16240,22.7365400728566,22.787037663246,22.7365400728566,22.787037663246,18009.572199107,0.0,1.0
2022-06-21,25.6656,25.6656,25.6656,25.6656,0,23.1437670696402,23.1437670696402,23.1437670696402,23.1437670696402,0,0.0,1.0
2022-06-22,25.6998,25.73,25.47,25.47,19337,23.1746066694852,23.2018392985881,22.9673862003513,22.9673862003513,21444.0331043185,0.0,1.0
2022-06-23,25.8261,25.8261,25.76,25.76,100,23.2884967706671,23.2884967706671,23.2288915791538,23.2288915791538,110.896380536373,0.0,1.0
2022-06-24,26.3113,26.3113,26.23,26.23,100,23.7260223216844,23.7260223216844,23.6527106413511,23.6527106413511,110.896380536373,0.0,1.0
2022-06-27,26.2859,26.2859,26.2859,26.2859,3,23.7031180574721,23.7031180574721,23.7031180574721,23.7031180574721,3.32689141609119,0.0,1.0
2022-06-28,25.9674,25.9674,25.9674,25.9674,3,23.415913012132,23.415913012132,23.415913012132,23.415913012132,3.32689141609119,0.0,1.0
2022-06-29,25.9379,25.9379,25.9379,25.9379,0,23.3893116029089,23.3893116029089,23.3893116029089,23.3893116029089,0,0.0,1.0
2022-06-30,25.7515,25.81,25.6,25.6,400,23.2212267663269,23.2739787134302,23.0846127494697,23.0846127494697,443.585522145492,0.0,1.0
2022-07-01,25.9781,25.9781,25.737,25.737,6285,23.4255616588671,23.4255616588671,23.2081514973867,23.2081514973867,6969.83751671106,0.0,1.0
2022-07-05,25.9892,25.9892,25.9892,25.9892,6285,23.4355710026764,23.4355710026764,23.4355710026764,23.4355710026764,6969.83751671107,0.0,1.0
2022-07-06,26.0809,26.09,25.9539,25.9539,1600,23.5182608069392,23.5264666653775,23.4037394858774,23.4037394858774,1774.34208858197,0.0,1.0
2022-07-07,26.3618,26.3618,26.3618,26.3618,1600,23.7715603273035,23.7715603273035,23.7715603273035,23.7715603273035,1774.34208858197,0.0,1.0
2022-07-08,26.3693,26.3693,26.33,26.33,100,23.7783233974449,23.7783233974449,23.7428849099038,23.7428849099038,110.896380536373,0.0,1.0
2022-07-11,26.116,26.14,26.116,26.14,256,23.5499119752012,23.5715537996538,23.5499119752012,23.5715537996538,283.894734173115,0.0,1.0
2022-07-12,25.9757,25.9757,25.9757,25.9757,23,23.4233974764218,23.4233974764218,23.4233974764218,23.4233974764218,25.5061675233659,0.0,1.0
2022-07-13,25.9257,25.9257,25.77,25.77,211,23.3783103421455,23.3783103421455,23.2379090060091,23.2379090060091,233.991362931748,0.0,1.0
2022-07-14,25.8675,25.8675,25.8,25.8,139,23.3258289178479,23.3258289178479,23.2649612865749,23.2649612865749,154.145968945559,0.0,1.0
2022-07-15,26.1786,26.1786,26.1786,26.1786,47,23.6063610673151,23.6063610673151,23.6063610673151,23.6063610673151,52.1212988520954,0.0,1.0
2022-07-18,26.0362,26.0362,26.0362,26.0362,34,23.4779529088962,23.4779529088962,23.4779529088962,23.4779529088962,37.7047693823668,0.0,1.0
2022-07-19,26.5284,26.5284,26.5284,26.5284,34,23.9217906587121,23.9217906587121,23.9217906587121,23.9217906587121,37.704769382367,0.0,1.0
2022-07-20,26.6296,26.6296,26.56,26.56,101,24.0130470184874,24.0130470184874,23.9502857275748,23.9502857275748,112.005344341737,0.0,1.0
2022-07-21,26.769,26.769,26.769,26.769,1,24.1387499488497,24.1387499488497,24.1387499488497,24.1387499488497,1.10896380536373,0.0,1.0
2022-07-22,26.6442,26.6442,26.6442,26.6442,1,24.0262124616961,24.0262124616961,24.0262124616961,24.0262124616961,1.10896380536373,0.0,1.0
2022-07-25,26.6784,26.6784,26.6784,26.6784,0,24.0570520615411,24.0570520615411,24.0570520615411,24.0570520615411,0,0.0,1.0
2022-07-26,26.4939,26.4939,26.4939,26.4939,0,23.8906805360615,23.8906805360615,23.8906805360615,23.8906805360615,0,0.0,1.0
2022-07-27,26.91,26.91,26.91,26.91,100,24.2658956675089,24.2658956675089,24.2658956675089,24.2658956675089,110.896380536373,0.0,1.0
2022-07-28,27.1579,27.1579,27.1579,27.1579,100,24.4894376792509,24.4894376792509,24.4894376792509,24.4894376792509,110.896380536373,0.0,1.0
2022-07-29,27.4046,27.4046,27.4046,27.4046,0,24.7118975997702,24.7118975997702,24.7118975997702,24.7118975997702,0,0.0,1.0
2022-08-01,27.3307,27.3307,27.3307,27.3307,0,24.6452588153098,24.6452588153098,24.6452588153098,24.6452588153098,0,0.0,1.0
2022-08-02,27.209,27.209,27.209,27.209,0,24.5355167304812,24.5355167304812,24.5355167304812,24.5355167304812,0,0.0,1.0
2022-08-03,27.504,27.504,27.504,27.504,0,24.8015308227115,24.8015308227115,24.8015308227115,24.8015308227115,0,0.0,1.0
2022-08-04,27.4602,27.4602,27.4602,27.4602,0,24.7620344930854,24.7620344930854,24.7620344930854,24.7620344930854,0,0.0,1.0
2022-08-05,27.4465,27.4465,27.35,27.3749,1468,24.7496806182937,24.7496806182937,24.6626624491404,24.68511584201,1627.95886627396,0.0,1.0
2022-08-08,27.423,27.423,27.423,27.423,0,24.7284896651838,24.7284896651838,24.7284896651838,24.7284896651838,0,0.0,1.0
2022-08-09,27.3453,27.3453,27.3453,27.3453,0,24.6584242585185,24.6584242585185,24.6584242585185,24.6584242585185,0,0.0,1.0
2022-08-10,27.7025,27.7025,27.7025,27.7025,0,24.9805267457884,24.9805267457884,24.9805267457884,24.9805267457884,0,0.0,1.0
2022-08-11,27.6968,27.6968,27.6968,27.6968,0,24.9753868124809,24.9753868124809,24.9753868124809,24.9753868124809,0,0.0,1.0
2022-08-12,27.9789,27.9789,27.9789,27.9789,0,25.2297684240678,25.2297684240678,25.2297684240678,25.2297684240678,0,0.0,1.0
2022-08-15,28.0718,28.0718,28.0718,28.0718,0,25.3135403195532,25.3135403195532,25.3135403195532,25.3135403195532,0,0.0,1.0
2022-08-16,28.07,28.07,28.07,28.07,100,25.3119171827193,25.3119171827193,25.3119171827193,25.3119171827193,110.896380536373,0.0,1.0
2022-08-17,27.9792,27.9792,27.9792,27.9792,100,25.2300389468735,25.2300389468735,25.2300389468735,25.2300389468735,110.896380536373,0.0,1.0
2022-08-18,28.0132,28.0132,28.0132,28.0132,0,25.2606981981814,25.2606981981814,25.2606981981814,25.2606981981814,0,0.0,1.0
2022-08-19,27.8002,27.8002,27.8002,27.8002,0,25.0686270061643,25.0686270061643,25.0686270061643,25.0686270061643,0,0.0,1.0
2022-08-22,27.427,27.427,27.427,27.427,0,24.732096635926,24.732096635926,24.732096635926,24.732096635926,0,0.0,1.0
2022-08-23,27.4161,27.4161,27.4161,27.4161,0,24.7222676406537,24.7222676406537,24.7222676406537,24.7222676406537,0,0.0,1.0
2022-08-24,27.478,27.478,27.478,27.478,0,24.7780855128878,24.7780855128878,24.7780855128878,24.7780855128878,0,0.0,1.0
2022-08-25,27.6979,27.6979,27.6979,27.6979,0,24.976378729435,24.976378729435,24.976378729435,24.976378729435,0,0.0,1.0
2022-08-26,27.1455,27.1455,27.1455,27.1455,0,24.4782560699503,24.4782560699503,24.4782560699503,24.4782560699503,0,0.0,1.0
2022-08-29,27.0523,27.0523,27.0523,27.0523,100,24.3942136516593,24.3942136516593,24.3942136516593,24.3942136516593,110.896380536373,0.0,1.0
2022-08-30,26.8418,26.8418,26.8418,26.8418,100,24.204396816356,24.204396816356,24.204396816356,24.204396816356,110.896380536373,0.0,1.0
2022-08-31,26.7825,26.7825,26.7825,26.7825,0,24.1509234751043,24.1509234751043,24.1509234751043,24.1509234751043,0,0.0,1.0
2022-09-01,26.7996,26.7996,26.7996,26.7996,50,24.1663432750268,24.1663432750268,24.1663432750268,24.1663432750268,55.4481902681867,0.0,1.0
2022-09-02,26.6244,26.93,26.54,26.93,1500,24.0083579565227,24.2839305212194,23.9322508738642,24.2839305212194,1663.4457080456,0.0,1.0
2022-09-06,26.562,26.562,26.562,26.562,50,23.9520892129458,23.9520892129458,23.9520892129458,23.9520892129458,55.4481902681867,0.0,1.0
2022-09-07,26.9102,26.9102,26.9102,26.9102,80,24.266076016046,24.266076016046,24.266076016046,24.266076016046,88.7171044290987,0.0,1.0
2022-09-08,27.0014,27.0014,27.0014,27.0014,80,24.348314948966,24.348314948966,24.348314948966,24.348314948966,88.7171044290986,0.0,1.0
2022-09-09,27.2997,27.2997,27.2997,27.2997,0,24.6173047920585,24.6173047920585,24.6173047920585,24.6173047920585,0,0.0,1.0
2022-09-12,27.4464,27.4464,27.4464,27.4464,0,24.7495904440252,24.7495904440252,24.7495904440252,24.7495904440252,0,0.0,1.0
2022-09-13,26.7136,26.7136,26.7136,26.7136,0,24.0887934040716,24.0887934040716,24.0887934040716,24.0887934040716,0,0.0,1.0
2022-09-14,26.7505,26.7505,26.7505,26.7505,0,24.1220677091675,24.1220677091675,24.1220677091675,24.1220677091675,0,0.0,1.0
2022-09-15,26.54,26.54,26.54,26.54,100,23.9322508738642,23.9322508738642,23.9322508738642,23.9322508738642,110.896380536373,0.0,1.0
2022-09-16,26.4758,26.4758,26.4758,26.4758,90,23.8743589934535,23.8743589934535,23.8743589934535,23.8743589934535,99.8067424827357,0.0,1.0
2022-09-19,26.6015,26.6015,26.408,26.408,440,23.9877080490241,23.9877080490241,23.8132208393748,23.8132208393748,487.944074360042,0.0,1.0
2022-09-20,26.4003,26.4003,26.33,26.33,100,23.8062774206962,23.8062774206962,23.7428849099038,23.7428849099038,110.896380536373,0.0,1.0
2022-09-21,26.1424,26.1424,26.1424,26.1424,100,23.573717982099,23.573717982099,23.573717982099,23.573717982099,110.896380536373,0.0,1.0
2022-09-22,25.9844,25.99,25.97,25.97,200,23.4312426377859,23.4362923968249,23.4182575431143,23.4182575431143,221.792761072747,0.0,1.0
2022-09-23,25.5573,25.5573,25.36,25.36,100,23.0461083367977,23.0461083367977,22.8681945049434,22.8681945049434,110.896380536373,0.0,1.0
2022-09-26,25.4157,25.62,25.4157,25.62,336,22.9184215725272,23.1026476031802,22.9184215725272,23.1026476031802,372.611838602214,0.0,1.0
2022-09-27,25.3408,25.52,25.25,25.52,400,22.8508810453813,23.0124733346276,22.7690028095355,23.0124733346276,443.585522145492,0.0,1.0
2022-09-28,25.7839,25.7839,25.38,25.38,340,23.2504432293379,23.2504432293379,22.8862293586539,22.8862293586539,377.047693823669,0.0,1.0
2022-09-29,25.3289,25.35,25.23,25.23,300,22.8401503074235,22.8591770780881,22.750967955825,22.750967955825,332.68914160912,0.0,1.0
2022-09-30,25.0529,25.3,25.0529,25.3,701,22.5912693262183,22.8140899438118,22.5912693262183,22.8140899438118,777.383627559976,0.0,1.0
2022-10-03,25.567,25.567,25.44,25.44,200,23.0548552408473,23.0548552408473,22.9403339197855,22.9403339197855,221.792761072746,0.0,1.0
2022-10-04,26.1593,26.1593,26.12,26.12,100,23.5889574334844,23.5889574334844,23.5535189459433,23.5535189459433,110.896380536373,0.0,1.0
2022-10-05,26.1153,26.1153,25.92,25.92,100,23.5492807553213,23.5492807553213,23.373170408838,23.373170408838,110.896380536373,0.0,1.0
2022-10-06,25.9336,26.06,25.9336,25.98,300,23.3854341093612,23.4994143848117,23.3854341093612,23.4272749699696,332.689141609119,0.0,1.0
2022-10-07,25.3625,25.56,25.29,25.56,300,22.8704488616572,23.0485430420486,22.8050725169565,23.0485430420486,332.68914160912,0.0,1.0
2022-10-10,25.2195,25.2195,25.2195,25.2195,300,22.741499657627,22.741499657627,22.741499657627,22.741499657627,332.689141609119,0.0,1.0
2022-10-11,25.0488,25.21,25.0488,25.21,100,22.5875721812076,22.7329331021145,22.5875721812076,22.7329331021145,110.896380536373,0.0,1.0
2022-10-12,24.9926,25.08,24.9926,25.07,200,22.5368942422811,22.6157065529961,22.5368942422811,22.6066891261408,221.792761072746,0.0,1.0
2022-10-13,25.5193,25.5193,24.57,24.57,600,23.0118421147477,23.0118421147477,22.1558177833777,22.1558177833777,665.378283218239,0.0,1.0
2022-10-14,25.0159,25.22,25.0159,25.22,300,22.5579048468538,22.7419505289697,22.5579048468538,22.7419505289697,332.68914160912,0.0,1.0
2022-10-17,25.5511,25.57,25.49,25.49,300,23.0405175321474,23.0575604689039,22.9854210540618,22.9854210540618,332.68914160912,0.0,1.0
2022-10-18,25.7577,26.01,25.64,26.01,900,23.2268175709771,23.4543272505354,23.1206824568907,23.4543272505354,998.06742482736,0.0,1.0
2022-10-19,25.63,25.73,25.52,25.73,300,23.1116650300354,23.2018392985881,23.0124733346276,23.2018392985881,332.68914160912,0.0,1.0
2022-10-20,25.5186,25.5186,25.48,25.48,106,23.0112108948678,23.0112108948678,22.9764036272065,22.9764036272065,117.550163368556,0.0,1.0
2022-10-21,25.9406,25.9406,25.6,25.6,200,23.3917463081599,23.3917463081599,23.0846127494697,23.0846127494697,221.792761072746,0.0,1.0
2022-10-24,26.1627,26.1627,26.06,26.06,200,23.5920233586152,23.5920233586152,23.4994143848117,23.4994143848117,221.792761072747,0.0,1.0
2022-10-25,26.495,26.495,26.39,26.39,200,23.8916724530156,23.8916724530156,23.7969894710353,23.7969894710353,221.792761072746,0.0,1.0
2022-10-26,26.4114,26.54,26.4114,26.54,100,23.8162867645056,23.9322508738642,23.8162867645056,23.9322508738642,110.896380536373,0.0,1.0
2022-10-27,26.2984,26.41,26.2984,26.4,300,23.7143898410411,23.8150243247458,23.7143898410411,23.8060068978906,332.68914160912,0.0,1.0
2022-10-28,26.746,26.746,26.63,26.63,100,24.1180098670826,24.1180098670826,24.0134077155616,24.0134077155616,110.896380536373,0.0,1.0
2022-10-31,26.6393,26.67,26.5889,26.5889,282,24.021793922537,24.0494774229827,23.9763460911865,23.9763460911865,312.727793112572,0.0,1.0
2022-11-01,26.5993,26.5993,26.59,26.59,100,23.985724215116,23.985724215116,23.9773380081406,23.9773380081406,110.896380536373,0.0,1.0
2022-11-02,26.1493,26.69,26.1493,26.48,400,23.5799400066292,24.0675122766932,23.5799400066292,23.8781463127327,443.585522145492,0.0,1.0
2022-11-03,25.9033,25.91,25.9033,25.91,200,23.3581113059897,23.3641529819828,23.3581113059897,23.3641529819828,221.792761072747,0.0,1.0
2022-11-04,26.1489,26.1489,26.1489,26.1489,200,23.579579309555,23.579579309555,23.579579309555,23.579579309555,221.792761072746,0.0,1.0
2022-11-07,26.3941,26.3941,26.23,26.23,100,23.800686616046,23.800686616046,23.6527106413511,23.6527106413511,110.896380536373,0.0,1.0
2022-11-08,26.5048,26.5048,26.5048,26.5048,100,23.9005095313337,23.9005095313337,23.9005095313337,23.9005095313337,110.896380536373,0.0,1.0
2022-11-09,26.0864,26.0864,26.0864,26.0864,0,23.5232203917096,23.5232203917096,23.5232203917096,23.5232203917096,0,0.0,1.0
2022-11-10,27.1255,27.1255,27.04,27.04,200,24.4602212162398,24.4602212162398,24.3831222166273,24.3831222166273,221.792761072747,0.0,1.0
2022-11-11,27.3171,27.3171,27.28,27.28,100,24.6329951147866,24.6329951147866,24.5995404611536,24.5995404611536,110.896380536373,0.0,1.0
2022-11-14,27.2056,27.2056,27.2056,27.2056,0,24.5324508053505,24.5324508053505,24.5324508053505,24.5324508053505,0,0.0,1.0
2022-11-15,27.3211,27.3211,27.3211,27.3211,0,24.6366020855287,24.6366020855287,24.6366020855287,24.6366020855287,0,0.0,1.0
2022-11-16,27.2398,27.2398,27.2398,27.2398,0,24.5632904051955,24.5632904051955,24.5632904051955,24.5632904051955,0,0.0,1.0
2022-11-17,27.1598,27.1598,27.1598,27.1598,0,24.4911509903534,24.4911509903534,24.4911509903534,24.4911509903534,0,0.0,1.0
2022-11-18,27.27,27.27,27.27,27.27,0,24.5905230342983,24.5905230342983,24.5905230342983,24.5905230342983,0,0.0,1.0
2022-11-21,27.25,27.25,27.25,27.25,400,24.5724881805878,24.5724881805878,24.5724881805878,24.5724881805878,443.585522145493,0.0,1.0
2022-11-22,27.5,27.5,27.43,27.43,5400,24.7979238519694,24.7979238519694,24.7348018639825,24.7348018639825,5988.40454896414,0.0,1.0
2022-11-23,27.6246,27.6246,27.53,27.56,500,24.9102809905859,24.9102809905859,24.8249761325351,24.8520284131009,554.481902681866,0.0,1.0
2022-11-25,27.6393,27.6393,27.6393,27.6393,500,24.9235366080632,24.9235366080632,24.9235366080632,24.9235366080632,554.481902681865,0.0,1.0
2022-11-28,27.3791,27.3791,27.3791,27.3791,0,24.6889031612893,24.6889031612893,24.6889031612893,24.6889031612893,0,0.0,1.0
2022-11-29,27.3622,27.3622,27.3622,27.3622,0,24.6736637099039,24.6736637099039,24.6736637099039,24.6736637099039,0,0.0,1.0
2022-11-30,27.819,27.819,27.34,27.34,200,25.0855797686522,25.0855797686522,24.6536450222852,24.6536450222852,221.792761072746,0.0,1.0
2022-12-01,27.8693,27.8693,27.8693,27.8693,200,25.1309374257342,25.1309374257342,25.1309374257342,25.1309374257342,221.792761072746,0.0,1.0
2022-12-02,27.8748,27.8748,27.8748,27.8748,0,25.1358970105046,25.1358970105046,25.1358970105046,25.1358970105046,0,0.0,1.0
2022-12-05,27.617,27.617,27.617,27.617,0,24.9034277461759,24.9034277461759,24.9034277461759,24.9034277461759,0,0.0,1.0
2022-12-06,27.3528,27.3528,27.3528,27.3528,0,24.6651873286599,24.6651873286599,24.6651873286599,24.6651873286599,0,0.0,1.0
2022-12-07,27.3242,27.3242,27.3242,27.3242,0,24.6393974878539,24.6393974878539,24.6393974878539,24.6393974878539,0,0.0,1.0
2022-12-08,27.44,27.44,27.44,27.44,100,24.7438192908378,24.7438192908378,24.7438192908378,24.7438192908378,110.896380536373,0.0,1.0
2022-12-09,27.32,27.32,27.32,27.32,100,24.6356101685747,24.6356101685747,24.6356101685747,24.6356101685747,110.896380536373,0.0,1.0
2022-12-12,27.56,27.56,27.56,27.56,100,24.8520284131009,24.8520284131009,24.8520284131009,24.8520284131009,110.896380536373,0.0,1.0
2022-12-13,27.73,27.73,27.73,27.73,100,25.0053246696404,25.0053246696404,25.0053246696404,25.0053246696404,110.896380536373,0.0,1.0
2022-12-14,27.7,27.885,27.6575,27.885,300,24.9782723890746,25.1450947858969,24.9399483249397,25.1450947858969,332.689141609119,0.0,1.0
2022-12-15,27.2443,27.2443,27.2443,27.2443,300,24.5673482472803,24.5673482472803,24.5673482472803,24.5673482472803,332.68914160912,0.0,1.0
2022-12-16,27.061,27.061,27.061,27.061,0,24.4020588130234,24.4020588130234,24.4020588130234,24.4020588130234,0,0.0,1.0
2022-12-19,26.8506,26.8506,26.73,26.73,100,24.2123321519887,24.2123321519887,24.1035819841142,24.1035819841142,110.896380536373,0.0,1.0
2022-12-20,26.896,26.896,26.86,26.86,300,24.2532712699116,24.2532712699116,24.2208085332326,24.2208085332326,332.689141609119,0.0,1.0
2022-12-21,27.2175,27.2175,27.21,27.21,200,24.5431815433082,24.5431815433082,24.5364184731668,24.5364184731668,221.792761072747,0.0,1.0
2022-12-22,26.8758,26.8758,26.53,26.59,300,24.2350560676639,24.2350560676639,23.923233447009,23.9773380081406,332.68914160912,0.0,1.0
2022-12-23,27.04,27.04,27.04,27.04,300,24.3831222166273,24.3831222166273,24.3831222166273,24.3831222166273,332.68914160912,0.0,1.0
2022-12-27,26.93,26.93,26.92,26.92,200,24.2839305212194,24.2839305212194,24.2749130943642,24.2749130943642,221.792761072747,0.0,1.0
2022-12-28,26.6797,26.7,26.6797,26.7,100,24.0582243270323,24.0765297035484,24.0582243270323,24.0765297035484,110.896380536373,0.0,1.0
2022-12-29,27.1028,27.1028,27.1,27.1,100,24.4397516572784,24.4397516572784,24.4372267777589,24.4372267777589,110.896380536373,0.0,1.0
2022-12-30,27.028,27.028,26.79,26.79,100,24.372301304401,24.372301304401,24.1576865452458,24.1576865452458,110.896380536373,0.0,1.0
2023-01-03,26.9506,26.9506,26.76,26.76,100,24.3025064205413,24.3025064205413,24.13063426468,24.13063426468,110.896380536373,0.0,1.0
2023-01-04,27.1119,27.1119,27.1119,27.1119,100,24.4479575157167,24.4479575157167,24.4479575157167,24.4479575157167,110.896380536373,0.0,1.0
2023-01-05,26.8369,26.8369,26.8369,26.8369,0,24.199978277197,24.199978277197,24.199978277197,24.199978277197,0,0.0,1.0
2023-01-06,27.4149,27.4149,27.07,27.07,436,24.7211855494311,24.7211855494311,24.4101744971931,24.4101744971931,483.508219138587,0.0,1.0
2023-01-09,27.4136,27.4136,27.4136,27.4136,436,24.7200132839399,24.7200132839399,24.7200132839399,24.7200132839399,483.508219138587,0.0,1.0
2023-01-10,27.5884,27.5884,27.5884,27.5884,0,24.8776379053699,24.8776379053699,24.8776379053699,24.8776379053699,0,0.0,1.0
2023-01-11,27.8357,27.8357,27.75,27.75,100,25.1006388715005,25.1006388715005,25.0233595233509,25.0233595233509,110.896380536373,0.0,1.0
2023-01-12,27.9915,27.9915,27.9915,27.9915,100,25.2411303819055,25.2411303819055,25.2411303819055,25.2411303819055,110.896380536373,0.0,1.0
2023-01-13,28.1281,28.1281,28.1281,28.1281,0,25.3643084327483,25.3643084327483,25.3643084327483,25.3643084327483,0,0.0,1.0
2023-01-17,28.0982,28.0982,28.0982,28.0982,0,25.3373463264511,25.3373463264511,25.3373463264511,25.3373463264511,0,0.0,1.0
2023-01-18,27.7215,27.7215,27.7215,27.7215,0,24.9976598568134,24.9976598568134,24.9976598568134,24.9976598568134,0,0.0,1.0
2023-01-19,27.5344,27.5344,27.5344,27.5344,0,24.8289438003515,24.8289438003515,24.8289438003515,24.8289438003515,0,0.0,1.0
2023-01-20,28.0075,28.0075,28.0075,28.0075,0,25.2555582648739,25.2555582648739,25.2555582648739,25.2555582648739,0,0.0,1.0
2023-01-23,28.3057,28.3057,28.3057,28.3057,0,25.5244579336978,25.5244579336978,25.5244579336978,25.5244579336978,0,0.0,1.0
2023-01-24,28.2852,28.3,28.2852,28.2999,200,25.5059722086445,25.5193180003903,25.5059722086445,25.5192278261217,221.792761072746,0.0,1.0
2023-01-25,28.2893,28.2893,27.9,27.9,700,25.5096693536552,25.5096693536552,25.1586209261798,25.1586209261798,776.274663754611,0.0,1.0
2023-01-26,28.5147,28.5147,28.5147,28.5147,700,25.7129221549728,25.7129221549728,25.7129221549728,25.7129221549728,776.274663754611,0.0,1.0
2023-01-27,28.6211,28.6211,28.6211,28.6211,0,25.8088675767127,25.8088675767127,25.8088675767127,25.8088675767127,0,0.0,1.0
2023-01-30,28.3472,28.3472,28.3472,28.3472,0,25.5618802551471,25.5618802551471,25.5618802551471,25.5618802551471,0,0.0,1.0
2023-01-31,28.7472,28.7472,28.4,28.4,12322,25.9225773293576,25.9225773293576,25.6094922689429,25.6094922689429,13664.6520096919,0.0,1.0
2023-02-01,28.9736,28.9736,28.65,28.72,55627,26.1267318733607,26.1267318733607,25.8349279403244,25.8980499283113,61688.3296009683,0.0,1.0
2023-02-02,29.2673,29.284,29.26,29.26,4375,26.3915737000997,26.406632802948,26.3849909784954,26.3849909784954,4851.71664846634,0.0,1.0
2023-02-03,29.0601,29.0601,29.0601,29.0601,4375,26.2047326156587,26.2047326156587,26.2047326156587,26.2047326156587,4851.71664846633,0.0,1.0
2023-02-06,28.9254,28.99,28.9254,28.97,704,26.0832678759183,26.1415204534033,26.0832678759183,26.1234855996928,780.710518976069,0.0,1.0
2023-02-07,29.23,29.23,29.12,29.16,500,26.3579386979296,26.3579386979296,26.2587470025217,26.2948167099428,554.481902681866,0.0,1.0
2023-02-08,28.9843,29.08,28.9843,29.08,500,26.1363805200958,26.2226772951007,26.1363805200958,26.2226772951007,554.481902681867,0.0,1.0
2023-02-09,28.7876,29.06,28.7876,29.06,115,25.9590077338528,26.2046424413902,25.9590077338528,26.2046424413902,127.530837616829,0.0,1.0
2023-02-10,28.8562,28.8562,28.77,28.78,300,26.0208672820799,26.0208672820799,25.9431370625876,25.9521544894428,332.68914160912,0.0,1.0
2023-02-13,29.0798,29.0798,29.06,29.06,100,26.2224969465636,26.2224969465636,26.2046424413902,26.2046424413902,110.896380536373,0.0,1.0
2023-02-14,29.1219,29.1219,29.12,29.12,200,26.2604603136242,26.2604603136242,26.2587470025217,26.2587470025217,221.792761072747,0.0,1.0
2023-02-15,29.1307,29.1307,29.04,29.04,300,26.2683956492569,26.2683956492569,26.1866075876796,26.1866075876796,332.689141609119,0.0,1.0
2023-02-16,28.8547,29.03,28.8547,29.03,200,26.0195146680516,26.1775901608244,26.0195146680516,26.1775901608244,221.792761072747,0.0,1.0
2023-02-17,28.8025,28.8025,28.68,28.69,1700,25.9724436998672,25.9724436998672,25.8619802208902,25.8709976477455,1885.23846911834,0.0,1.0
2023-02-21,28.4093,28.63,28.4093,28.63,560,25.6178784759183,25.8168930866139,25.6178784759183,25.8168930866139,621.01973100369,0.0,1.0
2023-02-22,28.3523,28.41,28.3523,28.41,100,25.5664791428433,25.6185096957982,25.5664791428433,25.6185096957982,110.896380536373,0.0,1.0
2023-02-23,28.514,28.514,28.47,28.47,100,25.7122909350929,25.7122909350929,25.6726142569297,25.6726142569297,110.896380536373,0.0,1.0
2023-02-24,28.2795,28.2795,28.2795,28.2795,100,25.500832275337,25.500832275337,25.500832275337,25.500832275337,110.896380536373,0.0,1.0
2023-02-27,28.3546,28.38,28.3546,28.38,104,25.56855315102,25.5914574152324,25.56855315102,25.5914574152324,115.332235757828,0.0,1.0
2023-02-28,28.3343,28.39,28.3343,28.39,100,25.5502477745038,25.6004748420876,25.5502477745038,25.6004748420876,110.896380536373,0.0,1.0
2023-03-01,28.2099,28.2099,28.2099,28.2099,380,25.4380709844244,25.4380709844244,25.4380709844244,25.4380709844244,421.406246038218,0.0,1.0
2023-03-02,28.3685,28.3685,28.3,28.3,500,25.5810873743488,25.5810873743488,25.5193180003903,25.5193180003903,554.481902681867,0.0,1.0
2023-03-03,28.7099,28.7099,28.7099,28.7099,500,25.8889423271875,25.8889423271875,25.8889423271875,25.8889423271875,554.481902681865,0.0,1.0
2023-03-06,28.7287,28.7287,28.7287,28.7287,0,25.9058950896754,25.9058950896754,25.9058950896754,25.9058950896754,0,0.0,1.0
2023-03-07,28.4049,28.4049,28.4049,28.4049,0,25.613910808102,25.613910808102,25.613910808102,25.613910808102,0,0.0,1.0
2023-03-08,28.4322,28.5,28.4322,28.5,300,25.6385283834168,25.6996665374955,25.6385283834168,25.6996665374955,332.68914160912,0.0,1.0
2023-03-09,28.0489,28.0489,28.0489,28.0489,300,25.2928904120547,25.2928904120547,25.2928904120547,25.2928904120547,332.689141609119,0.0,1.0
2023-03-10,27.7263,27.7263,27.7263,27.7263,0,25.0019882217039,25.0019882217039,25.0019882217039,25.0019882217039,0,0.0,1.0
2023-03-13,27.7133,27.7133,27.7133,27.7133,1,24.9902655667921,24.9902655667921,24.9902655667921,24.9902655667921,1.10896380536373,0.0,1.0
2023-03-14,28.0247,28.0247,28.0247,28.0247,1,25.2710682390649,25.2710682390649,25.2710682390649,25.2710682390649,1.10896380536373,0.0,1.0
2023-03-15,27.843,27.843,27.843,27.843,0,25.1072215931048,25.1072215931048,25.1072215931048,25.1072215931048,0,0.0,1.0
2023-03-16,28.239,28.239,28.239,28.239,0,25.4643116965732,25.4643116965732,25.4643116965732,25.4643116965732,0,0.0,1.0
2023-03-17,27.9869,27.9869,27.9869,27.9869,0,25.236982365552,25.236982365552,25.236982365552,25.236982365552,0,0.0,1.0
2023-03-20,28.1737,28.1737,28.1737,28.1737,0,25.4054278992083,25.4054278992083,25.4054278992083,25.4054278992083,0,0.0,1.0
2023-03-21,28.4491,28.4491,28.4491,28.4491,0,25.6537678348022,25.6537678348022,25.6537678348022,25.6537678348022,0,0.0,1.0
2023-03-22,28.1821,28.1821,28.1821,28.1821,0,25.4130025377668,25.4130025377668,25.4130025377668,25.4130025377668,0,0.0,1.0
2023-03-23,28.1984,28.1984,28.1984,28.1984,0,25.4277009435408,25.4277009435408,25.4277009435408,25.4277009435408,0,0.0,1.0
2023-03-24,28.2857,28.2857,28.2857,28.2857,0,25.5064230799873,25.5064230799873,25.5064230799873,25.5064230799873,0,0.0,1.0
2023-03-27,28.3517,28.3517,28.3517,28.3517,0,25.565938097232,25.565938097232,25.565938097232,25.565938097232,0,0.0,1.0
2023-03-28,28.3142,28.3142,28.3142,28.3142,0,25.5321227465248,25.5321227465248,25.5321227465248,25.5321227465248,0,0.0,1.0
2023-03-29,28.6132,28.67,28.6132,28.63,5000,25.8017438094971,25.852962794035,25.8017438094971,25.8168930866139,5544.81902681866,0.0,1.0
2023-03-30,28.7228,28.7228,28.7228,28.7228,5000,25.9005748078307,25.9005748078307,25.9005748078307,25.9005748078307,5544.81902681867,0.0,1.0
2023-03-31,29.0043,29.0043,29.0043,29.0043,0,26.1544153738064,26.1544153738064,26.1544153738064,26.1544153738064,0,0.0,1.0
2023-04-03,29.0974,29.0974,29.0974,29.0974,115,26.2383676178288,26.2383676178288,26.2383676178288,26.2383676178288,127.530837616829,0.0,1.0
2023-04-04,28.9562,28.9562,28.9562,28.9562,1,26.1110415506326,26.1110415506326,26.1110415506326,26.1110415506326,1.10896380536373,0.0,1.0
2023-04-05,28.9128,28.9128,28.9128,28.9128,1,26.0719059180807,26.0719059180807,26.0719059180807,26.0719059180807,1.10896380536373,0.0,1.0
2023-04-06,28.9967,28.9967,28.9967,28.9967,0,26.1475621293964,26.1475621293964,26.1475621293964,26.1475621293964,0,0.0,1.0
2023-04-10,28.9937,28.9937,28.9937,28.9937,0,26.1448569013398,26.1448569013398,26.1448569013398,26.1448569013398,0,0.0,1.0
2023-04-11,29.0047,29.0047,29.0047,29.0047,0,26.1547760708806,26.1547760708806,26.1547760708806,26.1547760708806,0,0.0,1.0
2023-04-12,28.9136,28.9136,28.9136,28.9136,0,26.0726273122291,26.0726273122291,26.0726273122291,26.0726273122291,0,0.0,1.0
2023-04-13,29.2009,29.2009,29.2009,29.2009,0,26.3316979857808,26.3316979857808,26.3316979857808,26.3316979857808,0,0.0,1.0
2023-04-14,29.1546,29.1546,29.1546,29.1546,0,26.2899472994409,26.2899472994409,26.2899472994409,26.2899472994409,0,0.0,1.0
2023-04-17,29.2245,29.2245,29.2245,29.2245,0,26.3529791131592,26.3529791131592,26.3529791131592,26.3529791131592,0,0.0,1.0
2023-04-18,29.257,29.257,29.257,29.257,0,26.3822857504388,26.3822857504388,26.3822857504388,26.3822857504388,0,0.0,1.0
2023-04-19,29.2402,29.2402,29.2402,29.2402,170,26.367136473322,26.367136473322,26.367136473322,26.367136473322,188.523846911834,0.0,1.0
2023-04-20,29.1097,29.1097,29.1097,29.1097,170,26.2494590528608,26.2494590528608,26.2494590528608,26.2494590528608,188.523846911835,0.0,1.0
2023-04-21,29.1319,29.1319,29.1319,29.1319,0,26.2694777404795,26.2694777404795,26.2694777404795,26.2694777404795,0,0.0,1.0
2023-04-24,29.1578,29.1578,29.1578,29.1578,0,26.2928328760346,26.2928328760346,26.2928328760346,26.2928328760346,0,0.0,1.0
2023-04-25,28.8408,28.8408,28.8408,28.8408,0,26.0069804447228,26.0069804447228,26.0069804447228,26.0069804447228,0,0.0,1.0
2023-04-26,28.7766,28.7766,28.7766,28.7766,0,25.9490885643121,25.9490885643121,25.9490885643121,25.9490885643121,0,0.0,1.0
2023-04-27,29.1519,29.1519,29.1519,29.1519,0,26.28751259419,26.28751259419,26.28751259419,26.28751259419,0,0.0,1.0
2023-04-28,29.337,29.337,29.337,29.337,0,26.4544251652809,26.4544251652809,26.4544251652809,26.4544251652809,0,0.0,1.0
2023-05-01,29.3426,29.3426,29.3426,29.3426,0,26.4594749243199,26.4594749243199,26.4594749243199,26.4594749243199,0,0.0,1.0
2023-05-02,29.1067,29.1067,29.1067,29.1067,0,26.2467538248042,26.2467538248042,26.2467538248042,26.2467538248042,0,0.0,1.0
2023-05-03,28.9443,28.9443,28.9443,28.9443,0,26.1003108126748,26.1003108126748,26.1003108126748,26.1003108126748,0,0.0,1.0
2023-05-04,28.7872,28.84,28.7872,28.84,100,25.9586470367786,26.0062590505744,25.9586470367786,26.0062590505744,110.896380536373,0.0,1.0
2023-05-05,29.1716,29.1716,29.1716,29.1716,100,26.3052769250949,26.3052769250949,26.3052769250949,26.3052769250949,110.896380536373,0.0,1.0
2023-05-08,29.1744,29.1744,29.1744,29.1744,14,26.3078018046144,26.3078018046144,26.3078018046144,26.3078018046144,15.5254932750922,0.0,1.0
2023-05-09,29.0866,29.0866,29.0866,29.0866,14,26.2286287968252,26.2286287968252,26.2286287968252,26.2286287968252,15.5254932750922,0.0,1.0
2023-05-10,29.1829,29.1829,29.1829,29.1829,0,26.3154666174413,26.3154666174413,26.3154666174413,26.3154666174413,0,0.0,1.0
2023-05-11,29.1446,29.1446,29.1446,29.1446,0,26.2809298725857,26.2809298725857,26.2809298725857,26.2809298725857,0,0.0,1.0
2023-05-12,29.1192,29.1192,29.1192,29.1192,0,26.2580256083733,26.2580256083733,26.2580256083733,26.2580256083733,0,0.0,1.0
2023-05-15,29.1746,29.1746,29.1746,29.1746,0,26.3079821531515,26.3079821531515,26.3079821531515,26.3079821531515,0,0.0,1.0
2023-05-16,29.0605,29.0605,29.0605,29.0605,0,26.2050933127329,26.2050933127329,26.2050933127329,26.2050933127329,0,0.0,1.0
2023-05-17,29.3134,29.3134,29.3134,29.3134,0,26.4331440379025,26.4331440379025,26.4331440379025,26.4331440379025,0,0.0,1.0
2023-05-18,29.5101,29.5101,29.5101,29.5101,7450,26.6105168241455,26.6105168241455,26.6105168241455,26.6105168241455,8261.7803499598,0.0,1.0
2023-05-19,29.4813,29.4813,29.4813,29.4813,7450,26.5845466348023,26.5845466348023,26.5845466348023,26.5845466348023,8261.78034995982,0.0,1.0
2023-05-22,29.458,29.458,29.458,29.458,0,26.5635360302296,26.5635360302296,26.5635360302296,26.5635360302296,0,0.0,1.0
2023-05-23,29.2375,29.2375,29.2375,29.2375,90,26.3647017680711,26.3647017680711,26.3647017680711,26.3647017680711,99.8067424827357,0.0,1.0
2023-05-24,29.07,29.13,29.02,29.02,3104,26.2136598682454,26.267764429377,26.1685727339691,26.1685727339691,3442.22365184903,0.0,1.0
2023-05-25,29.2624,29.28,29.1712,29.1712,2400,26.3871551609407,26.4030258322059,26.3049162280207,26.3049162280207,2661.51313287295,0.0,1.0
2023-05-26,29.5427,29.5427,29.5427,29.5427,2400,26.6399136356936,26.6399136356936,26.6399136356936,26.6399136356936,2661.51313287296,0.0,1.0
2023-05-30,29.5251,29.5251,29.5251,29.5251,0,26.6240429644284,26.6240429644284,26.6240429644284,26.6240429644284,0,0.0,1.0
2023-05-31,29.434,29.434,29.41,29.41,106,26.541894205777,26.541894205777,26.5202523813243,26.5202523813243,117.550163368555,0.0,1.0
2023-06-01,29.6238,29.6238,29.6238,29.6238,106,26.7130449674898,26.7130449674898,26.7130449674898,26.7130449674898,117.550163368556,0.0,1.0
2023-06-02,29.9554,29.9554,29.9554,29.9554,65,27.0120628420103,27.0120628420103,27.0120628420103,27.0120628420103,72.0826473486426,0.0,1.0
2023-06-05,29.9214,29.9214,29.9214,29.9214,0,26.9814035907024,26.9814035907024,26.9814035907024,26.9814035907024,0,0.0,1.0
2023-06-06,29.9832,29.9832,29.9832,29.9832,0,27.0371312886679,27.0371312886679,27.0371312886679,27.0371312886679,0,0.0,1.0
2023-06-07,29.8852,29.8852,29.8852,29.8852,0,26.9487605054864,26.9487605054864,26.9487605054864,26.9487605054864,0,0.0,1.0
2023-06-08,30.0244,30.0244,30.0244,30.0244,0,27.0742830873116,27.0742830873116,27.0742830873116,27.0742830873116,0,0.0,1.0
2023-06-09,30.052,30.052,30.052,30.052,0,27.0991711854321,27.0991711854321,27.0991711854321,27.0991711854321,0,0.0,1.0
2023-06-12,30.239,30.239,30.239,30.239,0,27.2677970676255,27.2677970676255,27.2677970676255,27.2677970676255,0,0.0,1.0
2023-06-13,30.3957,30.3957,30.3957,30.3957,0,27.4091001464475,27.4091001464475,27.4091001464475,27.4091001464475,0,0.0,1.0
2023-06-14,30.3993,30.3993,30.3993,30.3993,0,27.4123464201154,27.4123464201154,27.4123464201154,27.4123464201154,0,0.0,1.0
2023-06-15,30.712,30.712,30.712,30.712,0,27.6943213578794,27.6943213578794,27.6943213578794,27.6943213578794,0,0.0,1.0
2023-06-16,30.6361,30.6361,30.6361,30.6361,0,27.6258790880479,27.6258790880479,27.6258790880479,27.6258790880479,0,0.0,1.0
2023-06-20,30.5449,30.5449,30.5449,30.5449,0,27.543640155128,27.543640155128,27.543640155128,27.543640155128,0,0.0,1.0
2023-06-21,30.4152,30.4152,30.4152,30.4152,0,27.4266841288152,27.4266841288152,27.4266841288152,27.4266841288152,0,0.0,1.0
2023-06-22,30.4548,30.4548,30.4548,30.4548,0,27.4623931391621,27.4623931391621,27.4623931391621,27.4623931391621,0,0.0,1.0
2023-06-23,30.3199,30.3199,30.3199,30.3199,0,27.3407480508846,27.3407480508846,27.3407480508846,27.3407480508846,0,0.0,1.0
2023-06-26,30.2208,30.2208,30.2208,30.2208,55,27.2513853507489,27.2513853507489,27.2513853507489,27.2513853507489,60.9930092950053,0.0,1.0
2023-06-27,30.4564,30.4564,30.4564,30.4564,55,27.4638359274589,27.4638359274589,27.4638359274589,27.4638359274589,60.9930092950053,0.0,1.0
2023-06-28,30.4214,30.4214,30.4214,30.4214,0,27.4322749334655,27.4322749334655,27.4322749334655,27.4322749334655,0,0.0,1.0
2023-06-29,30.5337,30.5337,30.5337,30.5337,0,27.5335406370501,27.5335406370501,27.5335406370501,27.5335406370501,0,0.0,1.0
2023-06-30,30.8399,30.8399,30.8399,30.8399,0,27.8096542473582,27.8096542473582,27.8096542473582,27.8096542473582,0,0.0,1.0
2023-07-03,30.8398,30.8398,30.8398,30.8398,65,27.8095640730896,27.8095640730896,27.8095640730896,27.8095640730896,72.0826473486427,0.0,1.0
2023-07-05,30.8133,30.8133,30.8133,30.8133,65,27.7856678919232,27.7856678919232,27.7856678919232,27.7856678919232,72.0826473486425,0.0,1.0
2023-07-06,30.6257,30.6257,30.49,30.5,12469,27.6165009641185,27.6165009641185,27.4941344816926,27.5031519085478,13827.6696890804,0.0,1.0
2023-07-07,30.5653,30.63,30.5653,30.63,1500,27.5620357059127,27.6203784576662,27.5620357059127,27.6203784576662,1663.4457080456,0.0,1.0
2023-07-10,30.598,30.598,30.598,30.598,0,27.5915226917294,27.5915226917294,27.5915226917294,27.5915226917294,0,0.0,1.0
2023-07-11,30.7639,30.7639,30.7639,30.7639,0,27.7411218032582,27.7411218032582,27.7411218032582,27.7411218032582,0,0.0,1.0
2023-07-12,30.9278,30.9278,30.9278,30.9278,0,27.8889174294159,27.8889174294159,27.8889174294159,27.8889174294159,0,0.0,1.0
2023-07-13,31.124,31.124,31.124,31.124,0,28.0658393443162,28.0658393443162,28.0658393443162,28.0658393443162,0,0.0,1.0
2023-07-14,31.09,31.09,31.09,31.09,0,28.0351800930083,28.0351800930083,28.0351800930083,28.0351800930083,0,0.0,1.0
2023-07-17,31.1986,31.1986,31.1986,31.1986,0,28.1331093486564,28.1331093486564,28.1331093486564,28.1331093486564,0,0.0,1.0
2023-07-18,31.3577,31.3577,31.3577,31.3577,0,28.2765766099236,28.2765766099236,28.2765766099236,28.2765766099236,0,0.0,1.0
2023-07-19,31.4137,31.4137,31.4137,31.4137,0,28.3270742003131,28.3270742003131,28.3270742003131,28.3270742003131,0,0.0,1.0
2023-07-20,31.2495,31.2495,31.2495,31.2495,0,28.1790080513497,28.1790080513497,28.1790080513497,28.1790080513497,0,0.0,1.0
2023-07-21,31.19,31.19,31.19,31.19,107,28.1253543615609,28.1253543615609,28.1253543615609,28.1253543615609,118.659127173919,0.0,1.0
2023-07-24,31.3401,31.3401,31.3401,31.3401,193,28.2607059386584,28.2607059386584,28.2607059386584,28.2607059386584,214.0300144352,0.0,1.0
2023-07-25,31.4166,31.4166,31.4166,31.4166,193,28.3296892541011,28.3296892541011,28.3296892541011,28.3296892541011,214.0300144352,0.0,1.0
2023-07-26,31.3846,31.3846,31.3846,31.3846,0,28.3008334881643,28.3008334881643,28.3008334881643,28.3008334881643,0,0.0,1.0
2023-07-27,31.2495,31.2495,31.2495,31.2495,0,28.1790080513497,28.1790080513497,28.1790080513497,28.1790080513497,0,0.0,1.0
2023-07-28,31.4944,31.4944,31.4944,31.4944,0,28.399844835035,28.399844835035,28.399844835035,28.399844835035,0,0.0,1.0
2023-07-31,31.5066,31.5066,31.5066,31.5066,0,28.4108460957985,28.4108460957985,28.4108460957985,28.4108460957985,0,0.0,1.0
2023-08-01,31.4787,31.4787,31.4787,31.4787,1,28.3856874748723,28.3856874748723,28.3856874748723,28.3856874748723,1.10896380536373,0.0,1.0
2023-08-02,31.1586,31.1586,31.1586,31.1586,1,28.0970396412354,28.0970396412354,28.0970396412354,28.0970396412354,1.10896380536373,0.0,1.0
2023-08-03,31.1015,31.1015,31.1015,31.1015,0,28.0455501338918,28.0455501338918,28.0455501338918,28.0455501338918,0,0.0,1.0
2023-08-04,30.958,30.958,30.958,30.958,0,27.9161500585188,27.9161500585188,27.9161500585188,27.9161500585188,0,0.0,1.0
2023-08-07,31.1739,31.1739,31.1739,31.1739,0,28.1108363043239,28.1108363043239,28.1108363043239,28.1108363043239,0,0.0,1.0
2023-08-08,31.0816,31.0816,31.0816,31.0816,0,28.0276054544499,28.0276054544499,28.0276054544499,28.0276054544499,0,0.0,1.0
2023-08-09,30.9212,30.9212,30.9212,30.9212,0,27.8829659276915,27.8829659276915,27.8829659276915,27.8829659276915,0,0.0,1.0
2023-08-10,30.9207,30.9207,30.9207,30.9207,0,27.8825150563487,27.8825150563487,27.8825150563487,27.8825150563487,0,0.0,1.0
2023-08-11,30.8911,30.8911,30.8911,30.8911,0,27.8558234728571,27.8558234728571,27.8558234728571,27.8558234728571,0,0.0,1.0
2023-08-14,31.0147,31.0147,31.0147,31.0147,0,27.9672788687882,27.9672788687882,27.9672788687882,27.9672788687882,0,0.0,1.0
2023-08-15,30.7849,30.88,30.7849,30.88,274,27.7600583996542,27.8458141290478,27.7600583996542,27.8458141290478,303.856082669663,0.0,1.0
2023-08-16,30.6216,30.6216,30.6216,30.6216,0,27.6128038191078,27.6128038191078,27.6128038191078,27.6128038191078,0,0.0,1.0
2023-08-17,30.4598,30.4598,30.4598,30.4598,0,27.4669018525897,27.4669018525897,27.4669018525897,27.4669018525897,0,0.0,1.0
2023-08-18,30.4381,30.4381,30.4381,30.4381,0,27.4473340363138,27.4473340363138,27.4473340363138,27.4473340363138,0,0.0,1.0
2023-08-21,30.6012,30.6012,30.6012,30.6012,0,27.5944082683231,27.5944082683231,27.5944082683231,27.5944082683231,0,0.0,1.0
2023-08-22,30.5358,30.5358,30.5358,30.5358,0,27.5354342966897,27.5354342966897,27.5354342966897,27.5354342966897,0,0.0,1.0
2023-08-23,30.7596,30.7596,30.7596,30.7596,0,27.7372443097104,27.7372443097104,27.7372443097104,27.7372443097104,0,0.0,1.0
2023-08-24,30.4907,30.4907,30.4907,30.4907,0,27.4947657015724,27.4947657015724,27.4947657015724,27.4947657015724,0,0.0,1.0
2023-08-25,30.6284,30.6284,30.6284,30.6284,0,27.6189356693694,27.6189356693694,27.6189356693694,27.6189356693694,0,0.0,1.0
2023-08-28,30.7667,30.7667,30.7667,30.7667,0,27.7436466827777,27.7436466827777,27.7436466827777,27.7436466827777,0,0.0,1.0
2023-08-29,31.0836,31.0836,31.0836,31.0836,0,28.0294089398209,28.0294089398209,28.0294089398209,28.0294089398209,0,0.0,1.0
2023-08-30,31.1718,31.1718,31.1718,31.1718,0,28.1089426446843,28.1089426446843,28.1089426446843,28.1089426446843,0,0.0,1.0
2023-08-31,31.1564,31.1564,31.1564,31.1564,0,28.0950558073272,28.0950558073272,28.0950558073272,28.0950558073272,0,0.0,1.0
2023-09-01,31.1919,31.1919,31.1919,31.1919,0,28.1270676726634,28.1270676726634,28.1270676726634,28.1270676726634,0,0.0,1.0
2023-09-05,31.1008,31.1008,31.1008,31.1008,0,28.044918914012,28.044918914012,28.044918914012,28.044918914012,0,0.0,1.0
2023-09-06,30.9336,30.9336,30.86,30.86,1012,27.894147536992,27.894147536992,27.8277792753373,27.8277792753373,1122.2713710281,0.0,1.0
2023-09-07,30.8634,30.8634,30.8634,30.8634,116,27.830845200468,27.830845200468,27.830845200468,27.830845200468,128.639801422193,0.0,1.0
2023-09-08,30.8617,30.8617,30.8617,30.8617,116,27.8293122379026,27.8293122379026,27.8293122379026,27.8293122379026,128.639801422193,0.0,1.0
2023-09-11,31.009,31.009,31.009,31.009,0,27.9621389354807,27.9621389354807,27.9621389354807,27.9621389354807,0,0.0,1.0
2023-09-12,30.8897,30.8897,30.8897,30.8897,0,27.8545610330974,27.8545610330974,27.8545610330974,27.8545610330974,0,0.0,1.0
2023-09-13,30.9189,30.9189,30.9189,30.9189,0,27.8808919195147,27.8808919195147,27.8808919195147,27.8808919195147,0,0.0,1.0
2023-09-14,31.098,31.098,31.098,31.098,0,28.0423940344925,28.0423940344925,28.0423940344925,28.0423940344925,0,0.0,1.0
2023-09-15,30.8258,30.8258,30.8258,30.8258,0,27.7969396754923,27.7969396754923,27.7969396754923,27.7969396754923,0,0.0,1.0
2023-09-18,30.8393,30.8393,30.8393,30.8393,0,27.8091132017469,27.8091132017469,27.8091132017469,27.8091132017469,0,0.0,1.0
2023-09-19,30.7966,30.7966,30.7966,30.7966,0,27.7706087890749,27.7706087890749,27.7706087890749,27.7706087890749,0,0.0,1.0
2023-09-20,30.5968,30.8565,30.5968,30.82,256,27.5904406005068,27.8246231759379,27.5904406005068,27.7917095679162,283.894734173115,0.0,1.0
2023-09-21,30.2218,30.2218,30.2218,30.2218,0,27.2522870934345,27.2522870934345,27.2522870934345,27.2522870934345,0,0.0,1.0
2023-09-22,30.1735,30.1735,30.1735,30.1735,0,27.2087329217235,27.2087329217235,27.2087329217235,27.2087329217235,0,0.0,1.0
2023-09-25,30.2656,30.2656,30.2656,30.2656,0,27.2917834230605,27.2917834230605,27.2917834230605,27.2917834230605,0,0.0,1.0
2023-09-26,29.9832,29.9832,29.9832,29.9832,0,27.0371312886679,27.0371312886679,27.0371312886679,27.0371312886679,0,0.0,1.0
2023-09-27,30.0022,30.0022,30.0022,30.0022,0,27.0542643996929,27.0542643996929,27.0542643996929,27.0542643996929,0,0.0,1.0
2023-09-28,30.0951,30.0951,30.0951,30.0951,0,27.1380362951783,27.1380362951783,27.1380362951783,27.1380362951783,0,0.0,1.0
2023-09-29,30.0352,30.0352,30.0352,30.0352,0,27.0840219083153,27.0840219083153,27.0840219083153,27.0840219083153,0,0.0,1.0
2023-10-02,30.0437,30.0437,30.0437,30.0437,0,27.0916867211423,27.0916867211423,27.0916867211423,27.0916867211423,0,0.0,1.0
2023-10-03,29.7987,29.7987,29.7987,29.7987,0,26.8707597631883,26.8707597631883,26.8707597631883,26.8707597631883,0,0.0,1.0
2023-10-04,29.9531,29.9531,29.9531,29.9531,0,27.0099888338336,27.0099888338336,27.0099888338336,27.0099888338336,0,0.0,1.0
2023-10-05,29.9452,29.9452,29.9452,29.9452,0,27.0028650666179,27.0028650666179,27.0028650666179,27.0028650666179,0,0.0,1.0
2023-10-06,30.1654,30.1654,30.1654,30.1654,0,27.2014288059708,27.2014288059708,27.2014288059708,27.2014288059708,0,0.0,1.0
2023-10-09,30.2837,30.2837,30.2837,30.2837,0,27.3081049656685,27.3081049656685,27.3081049656685,27.3081049656685,0,0.0,1.0
2023-10-10,30.4284,30.4284,30.4284,30.4284,0,27.4385871322642,27.4385871322642,27.4385871322642,27.4385871322642,0,0.0,1.0
2023-10-11,30.4752,30.4752,30.4752,30.4752,0,27.4807886899468,27.4807886899468,27.4807886899468,27.4807886899468,0,0.0,1.0
2023-10-12,30.3372,30.3372,30.3372,30.3372,0,27.3563481993442,27.3563481993442,27.3563481993442,27.3563481993442,0,0.0,1.0
2023-10-13,30.2339,30.34,30.2339,30.32,1680,27.2631981799293,27.3588730788637,27.2631981799293,27.3408382251531,1863.05919301107,0.0,1.0
2023-10-16,30.5206,30.5206,30.47,30.47,200,27.5217278078697,27.5217278078697,27.4760996279821,27.4760996279821,221.792761072746,0.0,1.0
2023-10-17,30.4876,30.4876,30.4876,30.4876,200,27.4919702992473,27.4919702992473,27.4919702992473,27.4919702992473,221.792761072747,0.0,1.0
2023-10-18,30.2167,30.2167,30.2167,30.2167,356,27.2476882057383,27.2476882057383,27.2476882057383,27.2476882057383,394.791114709488,0.0,1.0
2023-10-19,30.0539,30.18,30.0539,30.18,1046,27.1008844965346,27.2145942491795,27.1008844965346,27.2145942491795,1159.97614041046,0.0,1.0
2023-10-20,29.8053,29.91,29.8053,29.91,1091,26.8767112649128,26.9711237240874,26.8767112649128,26.9711237240874,1209.87951165183,0.0,1.0
2023-10-23,29.7614,29.7614,29.7614,29.7614,0,26.8371247610182,26.8371247610182,26.8371247610182,26.8371247610182,0,0.0,1.0
2023-10-24,29.918,29.918,29.918,29.918,0,26.9783376655716,26.9783376655716,26.9783376655716,26.9783376655716,0,0.0,1.0
2023-10-25,29.6275,29.72,29.6275,29.72,136,26.7163814154263,26.7997926138374,26.7163814154263,26.7997926138374,150.819077529467,0.0,1.0
2023-10-26,29.4129,29.52,29.4129,29.52,157,26.5228674351123,26.6194440767322,26.5228674351123,26.6194440767322,174.107317442106,0.0,1.0
2023-10-27,29.3166,29.3166,29.3166,29.3166,157,26.4360296144962,26.4360296144962,26.4360296144962,26.4360296144962,174.107317442106,0.0,1.0
2023-10-30,29.5577,29.5577,29.5577,29.5577,0,26.6534397759765,26.6534397759765,26.6534397759765,26.6534397759765,0,0.0,1.0
2023-10-31,29.667,29.667,29.62,29.62,373,26.7520002515045,26.7520002515045,26.7096183452848,26.7096183452848,413.643499400673,0.0,1.0
2023-11-01,29.8648,29.8648,29.82,29.82,173,26.9303649547016,26.9303649547016,26.88996688239,26.88996688239,191.850738327926,0.0,1.0
2023-11-02,30.2224,30.2224,30.2224,30.2224,173,27.2528281390458,27.2528281390458,27.2528281390458,27.2528281390458,191.850738327925,0.0,1.0
2023-11-03,30.4275,30.4275,30.4275,30.4275,0,27.4377755638472,27.4377755638472,27.4377755638472,27.4377755638472,0,0.0,1.0
2023-11-06,30.4445,30.4445,30.4445,30.4445,161,27.4531051895011,27.4531051895011,27.4531051895011,27.4531051895011,178.543172663561,0.0,1.0
2023-11-07,30.5089,30.5089,30.5089,30.5089,161,27.511177418449,27.511177418449,27.511177418449,27.511177418449,178.543172663561,0.0,1.0
2023-11-08,30.5373,30.5373,30.5373,30.5373,0,27.536786910718,27.536786910718,27.536786910718,27.536786910718,0,0.0,1.0
2023-11-09,30.3536,30.3536,30.3536,30.3536,0,27.3711367793868,27.3711367793868,27.3711367793868,27.3711367793868,0,0.0,1.0
2023-11-10,30.6991,30.6991,30.6991,30.6991,0,27.6826888772361,27.6826888772361,27.6826888772361,27.6826888772361,0,0.0,1.0
2023-11-13,30.6806,30.6806,30.6806,30.6806,0,27.6660066375539,27.6660066375539,27.6660066375539,27.6660066375539,0,0.0,1.0
2023-11-14,31.1038,31.1038,31.1038,31.1038,0,28.0476241420685,28.0476241420685,28.0476241420685,28.0476241420685,0,0.0,1.0
2023-11-15,31.1575,31.1575,31.1575,31.1575,0,28.0960477242813,28.0960477242813,28.0960477242813,28.0960477242813,0,0.0,1.0
2023-11-16,31.1731,31.1731,31.1731,31.1731,0,28.1101149101755,28.1101149101755,28.1101149101755,28.1101149101755,0,0.0,1.0
2023-11-17,31.219,31.219,31.219,31.219,2,28.1515048994411,28.1515048994411,28.1515048994411,28.1515048994411,2.21792761072747,0.0,1.0
2023-11-20,31.391,31.391,31.391,31.391,0,28.3066046413516,28.3066046413516,28.3066046413516,28.3066046413516,0,0.0,1.0
2023-11-21,31.3357,31.3357,31.3357,31.3357,0,28.256738270842,28.256738270842,28.256738270842,28.256738270842,0,0.0,1.0
2023-11-22,31.437,31.4891,31.437,31.4891,1136,28.3480848048859,28.3950655988018,28.3480848048859,28.3950655988018,1259.7828828932,0.0,1.0
2023-11-24,31.4457,31.4457,31.4457,31.4457,1136,28.3559299662499,28.3559299662499,28.3559299662499,28.3559299662499,1259.7828828932,0.0,1.0
2023-11-27,31.4055,31.4891,31.4055,31.4591,7130,28.3196799102918,28.3950655988018,28.3196799102918,28.368013318236,7906.9119322434,0.0,1.0
2023-11-28,31.4264,31.54,31.4264,31.54,215,28.3385263324193,28.440964301495,28.3385263324193,28.440964301495,238.427218153202,0.0,1.0
2023-11-29,31.4265,31.63,31.4265,31.63,647,28.3386165066878,28.5221211431924,28.3386165066878,28.5221211431924,717.499582070335,0.0,1.0
2023-11-30,31.518,31.53,31.518,31.53,1199,28.4211259624135,28.4319468746398,28.4211259624135,28.4319468746398,1329.64760263111,0.0,1.0
2023-12-01,31.6478,31.6478,31.54,31.54,293,28.5381721629948,28.5381721629948,28.440964301495,28.440964301495,324.926394971573,0.0,1.0
2023-12-04,31.57,31.57,31.44,31.54,24427,28.4680165820608,28.4680165820608,28.3507900329424,28.440964301495,27088.6588736199,0.0,1.0
2023-12-05,31.5083,31.54,31.5083,31.54,301,28.4123790583639,28.440964301495,28.4123790583639,28.440964301495,333.798105414483,0.0,1.0
2023-12-06,31.407,31.54,31.407,31.54,675,28.3210325243201,28.440964301495,28.3210325243201,28.440964301495,748.550568620518,0.0,1.0
2023-12-07,31.6048,31.6048,31.6048,31.6048,81,28.4993972275171,28.4993972275171,28.4993972275171,28.4993972275171,89.8260682344624,0.0,1.0
2023-12-08,31.7157,31.7157,31.7157,31.7157,2,28.599400491342,28.599400491342,28.599400491342,28.599400491342,2.21792761072746,0.0,1.0
2023-12-11,31.8081,31.8081,31.8081,31.8081,2,28.6827215154846,28.6827215154846,28.6827215154846,28.6827215154846,2.21792761072746,0.0,1.0
2023-12-12,31.9072,31.9072,31.7709,31.7709,706,28.7720842156202,28.7720842156202,28.649176687583,28.649176687583,782.928446586796,0.0,1.0
2023-12-13,32.2364,32.2364,32.18,32.18,155,29.0689379076955,29.0689379076955,29.0180796202318,29.0180796202318,171.889389831378,0.0,1.0
2023-12-14,32.3071,32.3071,32.3071,32.3071,9,29.1326911155622,29.1326911155622,29.1326911155622,29.1326911155622,9.98067424827357,0.0,1.0
2023-12-15,32.3394,32.3394,32.3394,32.3394,9,29.1618174043047,29.1618174043047,29.1618174043047,29.1618174043047,9.98067424827357,0.0,1.0
2023-12-18,32.4678,32.4678,32.4678,32.4678,29,29.2776011651262,29.2776011651262,29.2776011651262,29.2776011651262,32.1599503555482,0.0,1.0
2023-12-19,32.5776,32.5776,32.5776,32.5776,29,29.376612511997,29.376612511997,29.376612511997,29.376612511997,32.1599503555482,0.0,1.0
2023-12-20,32.2539,32.2539,32.2539,32.2539,0,29.0847184046922,29.0847184046922,29.0847184046922,29.0847184046922,0,0.0,1.0
2023-12-21,32.4717,32.4717,32.3202,32.33,650,29.2811179615998,29.2811179615998,29.1445039447425,29.1533410230607,720.826473486425,0.0,1.0
2023-12-22,32.5243,32.5243,32.5243,32.5243,650,29.3285496268584,29.3285496268584,29.3285496268584,29.3285496268584,720.826473486427,0.0,1.0
2023-12-26,32.6302,32.6302,32.6302,32.6302,0,29.4240441772557,29.4240441772557,29.4240441772557,29.4240441772557,0,0.0,1.0
2023-12-27,30.5704,30.59,30.555,30.59,1469,29.4425659720164,29.4614428690492,29.4277341243477,29.4614428690492,1525.27186803904,2.08034,1.0
2023-12-28,30.5879,30.59,30.5879,30.59,241,29.4594203443671,29.4614428690492,29.4594203443671,29.4614428690492,250.231804082647,0.0,1.0
2023-12-29,30.5305,30.5305,30.5,30.5,359,29.4041380030567,29.4041380030567,29.3747632398169,29.3747632398169,372.751940521453,0.0,1.0
2024-01-02,30.4196,30.49,30.33,30.49,1385,29.2973294377028,29.3651321699022,29.2110350512671,29.3651321699022,1438.05414379446,0.0,1.0
2024-01-03,30.2793,30.2793,30.24,30.24,147,29.1622055267996,29.1622055267996,29.1243554220349,29.1243554220349,152.631017428005,0.0,1.0
2024-01-04,30.2155,30.2155,30.2155,30.2155,19,29.1007593007439,29.1007593007439,29.1007593007439,29.1007593007439,19.7278185791298,0.0,1.0
2024-01-05,30.2512,30.2512,30.2512,30.2512,1,29.1351422203393,29.1351422203393,29.1351422203393,29.1351422203393,1.03830624100683,0.0,1.0
2024-01-08,30.4788,30.4788,30.4788,30.4788,70,29.3543453715978,29.3543453715978,29.3543453715978,29.3543453715978,72.6814368704782,0.0,1.0
2024-01-09,30.4784,30.4784,30.4784,30.4784,127,29.3539601288012,29.3539601288012,29.3539601288012,29.3539601288012,131.864892607868,0.0,1.0
2024-01-10,30.5696,30.5696,30.5696,30.5696,235,29.4417954864232,29.4417954864232,29.4417954864232,29.4417954864232,244.001966636606,0.0,1.0
2024-01-11,30.5525,30.5525,30.5525,30.5525,70,29.4253263568691,29.4253263568691,29.4253263568691,29.4253263568691,72.6814368704782,0.0,1.0
2024-01-12,30.566,30.57,30.54,30.57,513,29.4383283012539,29.4421807292198,29.4132875194757,29.4421807292198,532.651101636505,0.0,1.0
2024-01-16,30.491,30.491,30.47,30.47,549,29.3660952768937,29.3660952768937,29.3458700300728,29.3458700300728,570.030126312751,0.0,1.0
2024-01-17,30.4076,30.4076,30.4076,30.4076,7,29.2857721538052,29.2857721538052,29.2857721538052,29.2857721538052,7.26814368704782,0.0,1.0
2024-01-18,30.5527,30.5527,30.5527,30.5527,40,29.4255189782674,29.4255189782674,29.4255189782674,29.4255189782674,41.5322496402732,0.0,1.0
2024-01-19,30.8089,30.8089,30.8089,30.8089,86,29.6722669894818,29.6722669894818,29.6722669894818,29.6722669894818,89.2943367265877,0.0,1.0
2024-01-22,30.8386,30.8386,30.8386,30.8386,0,29.7008712671285,29.7008712671285,29.7008712671285,29.7008712671285,0,0.0,1.0
2024-01-23,30.8906,30.8906,30.8906,30.8906,56,29.7509528306849,29.7509528306849,29.7509528306849,29.7509528306849,58.1451494963826,0.0,1.0
2024-01-24,30.9007,30.9007,30.9007,30.9007,56,29.7606802112987,29.7606802112987,29.7606802112987,29.7606802112987,58.1451494963827,0.0,1.0
2024-01-25,30.9725,31.0291,30.9,31.0291,2763,29.8298312932862,29.8843431490034,29.7600060364047,29.8843431490034,2868.84014390188,0.0,1.0
2024-01-26,30.9739,31.03,30.9739,31.03,276,29.8311796430743,29.8852099452957,29.8311796430743,29.8852099452957,286.572522517886,0.0,1.0
2024-01-29,31.1623,31.1623,31.1623,31.1623,141,30.0126290002671,30.0126290002671,30.0126290002671,30.0126290002671,146.401179981963,0.0,1.0
2024-01-30,31.1061,31.1061,31.07,31.0701,2219,29.9585023873465,29.9585023873465,29.9237342249545,29.9238305356536,2304.00154879416,0.0,1.0
2024-01-31,30.8574,31.03,30.8574,31.0,708,29.7189776785681,29.8852099452957,29.7189776785681,29.8563167355516,735.120818632837,0.0,1.0
2024-02-01,30.9917,30.9917,30.87,30.87,802,29.8483229475224,29.8483229475224,29.7311128266606,29.7311128266606,832.721605287481,0.0,1.0
2024-02-02,31.2789,31.2789,31.2391,31.2391,1303,30.1249272754724,30.1249272754724,30.086595617212,30.086595617212,1352.91303203191,0.0,1.0
2024-02-05,31.2062,31.2062,31.1,31.125,1467,30.0549093971926,30.0549093971926,29.9526274346986,29.9767051094853,1523.19525555702,0.0,1.0
2024-02-06,31.2288,31.2288,31.2288,31.2288,251,30.0766756151998,30.0766756151998,30.0766756151998,30.0766756151998,260.614866492715,0.0,1.0
2024-02-07,31.3945,31.47,31.38,31.4,12469,30.2362624436863,30.3089770215422,30.22229739231,30.2415595321394,12946.6405191142,0.0,1.0
2024-02-08,31.4222,31.46,31.4222,31.46,251,30.26294050735,30.2993459516276,30.26294050735,30.2993459516276,260.614866492715,0.0,1.0
2024-02-09,31.5575,31.6,31.5575,31.6,396,30.3932488832958,30.4341809304333,30.3932488832958,30.4341809304333,411.169271438706,0.0,1.0
2024-02-12,31.58,31.7,31.51,31.7,75542,30.4149187906039,30.5304916295802,30.347501301201,30.5304916295802,78435.7300581381,0.0,1.0
2024-02-13,31.214,31.32,31.214,31.32,336,30.0624216317261,30.1645109728218,30.0624216317261,30.1645109728218,348.870896978296,0.0,1.0
2024-02-14,31.4369,31.4369,31.3492,31.3492,1340,30.2770981801246,30.2770981801246,30.1926336969727,30.1926336969727,1391.33036294916,0.0,1.0
2024-02-15,31.5714,31.61,31.51,31.51,6637,30.4066360704772,30.443812000348,30.347501301201,30.347501301201,6891.23852156236,0.0,1.0
2024-02-16,31.4797,31.4797,31.4797,31.4797,6637,30.3183191593595,30.3183191593595,30.3183191593595,30.3183191593595,6891.23852156235,0.0,1.0
2024-02-20,31.3372,31.3372,31.325,31.325,163,30.1810764130751,30.1810764130751,30.1693265077792,30.1693265077792,169.243917284114,0.0,1.0
2024-02-21,31.3877,31.3877,31.3877,31.3877,163,30.2297133161443,30.2297133161443,30.2297133161443,30.2297133161443,169.243917284114,0.0,1.0
2024-02-22,31.8617,31.88,31.8617,31.88,1443,30.6862260301008,30.7038508880447,30.6862260301008,30.7038508880447,1498.27590577286,0.0,1.0
2024-02-23,31.8914,32.0,31.8914,32.0,5033,30.7148303077475,30.819423727021,30.7148303077475,30.819423727021,5225.79531098738,0.0,1.0
2024-02-26,31.7927,31.7927,31.7927,31.7927,0,30.6197716476894,30.6197716476894,30.6197716476894,30.6197716476894,0,0.0,1.0
2024-02-27,31.8216,31.8216,31.7302,31.7302,3420,30.6476054397429,30.6476054397429,30.5595774607226,30.5595774607226,3551.00734424337,0.0,1.0
2024-02-28,31.7759,31.8492,31.7759,31.8492,2170,30.6035914502327,30.6741871927074,30.6035914502327,30.6741871927074,2253.12454298483,0.0,1.0
2024-02-29,31.9386,31.9386,31.9386,31.9386,2,30.7602889577448,30.7602889577448,30.7602889577448,30.7602889577448,2.07661248201367,0.0,1.0
2024-03-01,32.1065,32.1065,32.059,32.059,283,30.9219946216125,30.9219946216125,30.8762470395177,30.8762470395177,293.840666204934,0.0,1.0
2024-03-04,32.0747,32.0747,32.0,32.0,111,30.8913678192838,30.8913678192838,30.819423727021,30.819423727021,115.251992751758,0.0,1.0
2024-03-05,31.8198,31.87,31.775,31.8663,1871,30.6458718471582,30.69421981813,30.6027246539404,30.6906563222616,1942.67097692379,0.0,1.0
2024-03-06,31.9661,32.09,31.95,31.99,2509,30.7867744000102,30.9061033562533,30.7712683774476,30.8097926571063,2605.11035868615,0.0,1.0
2024-03-07,32.1941,32.21,32.1941,32.21,1240,31.0063627940652,31.0216761952296,31.0063627940652,31.0216761952296,1287.49973884847,0.0,1.0
2024-03-08,32.0575,32.3027,32.0575,32.3027,346,30.8748023790305,31.1109562133388,30.8748023790305,31.1109562133388,359.253959388364,0.0,1.0
2024-03-11,31.996,32.01,31.98,31.99,2066,30.8155712990552,30.8290547969357,30.8001615871916,30.8097926571063,2145.14069392011,0.0,1.0
2024-03-12,32.2633,32.2633,32.2633,32.2633,2066,31.0730097978749,31.0730097978749,31.0730097978749,31.0730097978749,2145.14069392012,0.0,1.0
2024-03-13,32.2077,32.23,32.2077,32.23,1215,31.0194610491492,31.040938335059,31.0194610491492,31.040938335059,1261.5420828233,0.0,1.0
2024-03-14,32.1493,32.1493,32.1,32.1,120,30.9632156008474,30.9632156008474,30.915734426168,30.915734426168,124.59674892082,0.0,1.0
2024-03-15,32.0012,32.05,31.98,32.05,485,30.8205794554108,30.8675790765945,30.8001615871916,30.8675790765945,503.578526888314,0.0,1.0
2024-03-18,32.1889,32.25,32.1889,32.25,812,31.0013546377096,31.0602004748884,31.0013546377096,31.0602004748884,843.104667697548,0.0,1.0
2024-03-19,32.3261,32.3261,32.18,32.18,4223,31.1334929169392,31.1334929169392,30.9927829854855,30.9927829854855,4384.76725577186,0.0,1.0
2024-03-20,32.5013,32.5013,32.42,32.42,746,31.3022292618447,31.3022292618447,31.2239286634382,31.2239286634382,774.576455791096,0.0,1.0
2024-03-21,32.587,32.587,32.587,32.587,231,31.3847675310136,31.3847675310136,31.3847675310136,31.3847675310136,239.848741672578,0.0,1.0
2024-03-22,32.5668,32.5668,32.5668,32.5668,63,31.3653127697859,31.3653127697859,31.3653127697859,31.3653127697859,65.4132931834305,0.0,1.0
2024-03-25,32.4817,32.525,32.4817,32.525,238,31.2833523648118,31.3250548975425,31.2833523648118,31.3250548975425,247.116885359627,0.0,1.0
2024-03-26,32.4609,32.6,32.4609,32.587,2087,31.2633197393893,31.3972879219027,31.2633197393893,31.3847675310136,2166.94512498126,0.0,1.0
2024-03-27,32.6056,32.6056,32.6056,32.6056,100,31.4026813210549,31.4026813210549,31.4026813210549,31.4026813210549,103.830624100683,0.0,1.0
2024-03-28,32.6862,32.6862,32.64,32.65,796,31.4803077445673,31.4803077445673,31.4358122015615,31.4454432714761,826.49176784144,0.0,1.0
2024-04-01,32.612,32.64,32.612,32.63,990,31.4088452058003,31.4358122015615,31.4088452058003,31.4261811316468,1027.92317859676,0.0,1.0
2024-04-02,32.4254,32.4254,32.4254,32.4254,8,31.2291294411921,31.2291294411921,31.2291294411921,31.2291294411921,8.30644992805467,0.0,1.0
2024-04-03,32.478,32.57,32.41,32.57,2192,31.2797888689434,31.3683947121586,31.2142975935235,31.3683947121586,2275.96728028698,0.0,1.0
2024-04-04,32.1811,32.6694,32.1811,32.6694,662,30.9938424031761,31.4641275471107,30.9938424031761,31.4641275471107,687.358731546524,0.0,1.0
2024-04-05,32.4363,32.4363,32.4363,32.4363,662,31.2396273073991,31.2396273073991,31.2396273073991,31.2396273073991,687.358731546524,0.0,1.0
2024-04-08,32.4272,32.4272,32.4272,32.4272,0,31.2308630337768,31.2308630337768,31.2308630337768,31.2308630337768,0,0.0,1.0
2024-04-09,32.4434,32.4434,32.4434,32.4434,6,31.2464653670386,31.2464653670386,31.2464653670386,31.2464653670386,6.22983744604099,0.0,1.0
2024-04-10,32.2422,32.2422,32.14,32.15,3663,31.0526882403549,31.0526882403549,30.9542587058268,30.9638897757414,3803.31576080803,0.0,1.0
2024-04-11,32.4158,32.4319,32.4158,32.4319,1213,31.219883614074,31.2353896366367,31.219883614074,31.2353896366367,1259.46547034129,0.0,1.0
2024-04-12,32.0557,32.2605,32.0557,32.2605,810,30.8730687864459,31.0703130982988,30.8730687864459,31.0703130982988,841.028055215534,0.0,1.0
2024-04-15,31.8231,32.1791,31.8231,32.06,1901,30.6490501002301,30.9919161891932,30.6490501002301,30.8772101465092,1973.82016415399,0.0,1.0
2024-04-16,31.7572,31.85,31.7572,31.85,600,30.5855813494923,30.6749576783006,30.5855813494923,30.6749576783006,622.983744604099,0.0,1.0
2024-04-17,31.6398,31.7789,31.6398,31.7789,624,30.4725125886938,30.6064807712071,30.4725125886938,30.6064807712071,647.903094388263,0.0,1.0
2024-04-18,31.5639,31.8,31.54,31.8,1543,30.3994127680412,30.6268023287272,30.3763945109451,30.6268023287272,1602.10652987354,0.0,1.0
2024-04-19,31.4117,31.4117,31.31,31.34,2191,30.2528278839396,30.2528278839396,30.1548799029071,30.1837731126512,2274.92897404597,0.0,1.0
2024-04-22,31.6006,31.6006,31.6006,31.6006,169,30.4347587946282,30.4347587946282,30.4347587946282,30.4347587946282,175.473754730154,0.0,1.0
2024-04-23,31.8493,31.8493,31.83,31.83,5630,30.6742835034066,30.6742835034066,30.6556955384712,30.6556955384712,5845.66413686847,0.0,1.0
2024-04-24,31.8815,31.8815,31.74,31.74,602,30.7052955485319,30.7052955485319,30.569015909239,30.569015909239,625.060357086113,0.0,1.0
2024-04-25,31.7562,31.7562,31.7314,31.7314,1829,30.5846182425008,30.5846182425008,30.5607331891124,30.5607331891124,1899.0621148015,0.0,1.0
2024-04-26,31.9904,31.9904,31.9904,31.9904,1829,30.8101778999029,30.8101778999029,30.8101778999029,30.8101778999029,1899.0621148015,0.0,1.0
2024-04-29,32.0606,32.14,32.02,32.14,255,30.8777880107041,30.9542587058268,30.8386858668504,30.9542587058268,264.768091456742,0.0,1.0
2024-04-30,31.7448,31.7448,31.7448,31.7448,40,30.573638822798,30.573638822798,30.573638822798,30.573638822798,41.5322496402734,0.0,1.0
2024-05-01,31.6591,31.6826,31.6591,31.6826,260,30.4911005536291,30.5137335679286,30.4911005536291,30.5137335679286,269.959622661777,0.0,1.0
2024-05-02,31.7993,31.7993,31.7993,31.7993,260,30.6261281538331,30.6261281538331,30.6261281538331,30.6261281538331,269.959622661777,0.0,1.0
2024-05-03,32.1052,32.1052,32.1052,32.1052,0,30.9207425825236,30.9207425825236,30.9207425825236,30.9207425825236,0,0.0,1.0
2024-05-06,32.3278,32.3278,32.3278,32.3278,0,31.1351301988247,31.1351301988247,31.1351301988247,31.1351301988247,0,0.0,1.0
2024-05-07,32.3746,32.3746,32.3746,32.3746,0,31.1802036060255,31.1802036060255,31.1802036060255,31.1802036060255,0,0.0,1.0
2024-05-08,32.4003,32.4003,32.33,32.33,390,31.2049554557062,31.2049554557062,31.1372490342059,31.1372490342059,404.939433992665,0.0,1.0
2024-05-09,32.4772,32.52,32.44,32.44,600,31.2790183833502,31.3202393625851,31.2431908032676,31.2431908032676,622.9837446041,0.0,1.0
2024-05-10,32.538,32.54,32.538,32.54,143,31.3375752884316,31.3395015024145,31.3375752884316,31.3395015024145,148.477792463977,0.0,1.0
2024-05-13,32.5257,32.57,32.525,32.55,904,31.3257290724365,31.3683947121586,31.3250548975425,31.3491325723292,938.628841870177,0.0,1.0
2024-05-14,32.6592,32.6592,32.6592,32.6592,37,31.4543038557977,31.4543038557977,31.4543038557977,31.4543038557977,38.4173309172528,0.0,1.0
2024-05-15,32.9373,32.9373,32.9373,32.9373,0,31.7221439101253,31.7221439101253,31.7221439101253,31.7221439101253,0,0.0,1.0
2024-05-16,32.906,32.906,32.906,32.906,0,31.6919986612923,31.6919986612923,31.6919986612923,31.6919986612923,0,0.0,1.0
2024-05-17,32.9082,32.9082,32.9082,32.9082,0,31.6941174966736,31.6941174966736,31.6941174966736,31.6941174966736,0,0.0,1.0
2024-05-20,32.9576,33.025,32.9576,33.025,5874,31.7416949820521,31.8066083932772,31.7416949820521,31.8066083932772,6099.01085967414,0.0,1.0
2024-05-21,33.0348,33.0348,32.9995,32.9995,639,31.8160468417936,31.8160468417936,31.7820491649947,31.7820491649947,663.477688003366,0.0,1.0
2024-05-22,32.9446,33.01,32.9446,33.01,454,31.729174591163,31.7921617884051,31.729174591163,31.7921617884051,471.391033417103,0.0,1.0
2024-05-23,32.761,33.0194,32.761,33.0194,1205,31.5523481475293,31.8012149941249,31.5523481475293,31.8012149941249,1251.15902041323,0.0,1.0
2024-05-24,32.9384,32.96,32.9384,32.96,257,31.7232033278159,31.7440064388317,31.7232033278159,31.7440064388317,266.844703938756,0.0,1.0
2024-05-28,32.9393,32.9393,32.87,32.87,246,31.7240701241083,31.7240701241083,31.6573268095994,31.6573268095994,255.42333528768,0.0,1.0
2024-05-29,32.7888,32.7888,32.77,32.7702,517,31.5791225218921,31.5791225218921,31.5610161104525,31.5612087318508,536.804326600533,0.0,1.0
2024-05-30,32.6575,32.69,32.6575,32.69,1700,31.4526665739122,31.4839675511349,31.4526665739122,31.4839675511349,1765.12060971161,0.0,1.0
2024-05-31,32.8346,32.8346,32.59,32.77,3766,31.6232328221014,31.6232328221014,31.387656851988,31.5610161104525,3910.26130363173,0.0,1.0
2024-06-03,32.8732,32.8732,32.79,32.79,208,31.6604087519721,31.6604087519721,31.5802782502819,31.5802782502819,215.967698129421,0.0,1.0
2024-06-04,32.923,32.923,32.77,32.89,652,31.7083714801473,31.7083714801473,31.5610161104525,31.6765889494288,676.975669136455,0.0,1.0
2024-06-05,33.1931,33.2,33.1931,33.2,532,31.9685066785432,31.9751521167843,31.9685066785432,31.9751521167843,552.378920215635,0.0,1.0
2024-06-06,33.1888,33.1888,33.1888,33.1888,1,31.9643653184799,31.9643653184799,31.9643653184799,31.9643653184799,1.03830624100683,0.0,1.0
2024-06-07,33.176,33.176,33.176,33.176,0,31.9520375489891,31.9520375489891,31.9520375489891,31.9520375489891,0,0.0,1.0
2024-06-10,33.2316,33.2316,33.2316,33.2316,44,32.0055862977148,32.0055862977148,32.0055862977148,32.0055862977148,45.6854746043006,0.0,1.0
2024-06-11,33.2907,33.2907,33.2907,33.2907,44,32.0625059209106,32.0625059209106,32.0625059209106,32.0625059209106,45.6854746043006,0.0,1.0
2024-06-12,33.5306,33.5671,33.5,33.5,4600,32.2935552881641,32.3287086933527,32.2640842142251,32.2640842142251,4776.20870863143,0.0,1.0
2024-06-13,33.578,33.578,33.465,33.465,244,32.3392065595598,32.3392065595598,32.2303754695237,32.2303754695237,253.346722805667,0.0,1.0
2024-06-14,33.5429,33.5429,33.5429,33.5429,56,32.3054015041592,32.3054015041592,32.3054015041592,32.3054015041592,58.1451494963826,0.0,1.0
2024-06-17,33.7717,33.7717,33.7717,33.7717,0,32.5257603838074,32.5257603838074,32.5257603838074,32.5257603838074,0,0.0,1.0
2024-06-18,33.8416,33.8416,33.8416,33.8416,0,32.5930815625111,32.5930815625111,32.5930815625111,32.5930815625111,0,0.0,1.0
2024-06-20,33.7809,33.791,33.7601,33.791,780,32.5346209681289,32.5443483487427,32.5145883427063,32.5443483487427,809.87886798533,0.0,1.0
2024-06-21,33.7452,33.7452,33.69,33.7109,905,32.5002380485334,32.5002380485334,32.4470745426043,32.467203478726,939.667148111185,0.0,1.0
2024-06-24,33.6722,33.77,33.66,33.77,44811,32.4299312381562,32.5241231019219,32.4181813328603,32.5241231019219,46527.5409657571,0.0,1.0
2024-06-25,33.7528,33.7528,33.74,33.74,2184,32.5075576616686,32.5075576616686,32.4952298921778,32.4952298921778,2267.66083035892,0.0,1.0
2024-06-26,33.8103,33.8103,33.7712,33.7712,793,32.5629363136781,32.5629363136781,32.5252788303116,32.5252788303116,823.376849118418,0.0,1.0
2024-06-27,33.7858,33.7858,33.76,33.76,800,32.5393401923871,32.5393401923871,32.5144920320072,32.5144920320072,830.644992805466,0.0,1.0
2024-06-28,33.7176,33.7201,33.7176,33.72,946,32.4736562955689,32.4760640630476,32.4736562955689,32.4759677523484,982.237703992463,0.0,1.0
2024-07-01,33.72,33.72,33.72,33.72,900,32.4759677523484,32.4759677523484,32.4759677523484,32.4759677523484,934.47561690615,0.0,1.0
2024-07-02,33.8924,33.8924,33.825,33.825,1735,32.6420073976777,32.6420073976777,32.5770939864527,32.5770939864527,1801.46132814686,0.0,1.0
2024-07-03,34.0475,34.0475,33.98,33.98,102,32.7913852920546,32.7913852920546,32.7263755701305,32.7263755701305,105.907236582697,0.0,1.0
2024-07-05,34.2022,34.2022,34.07,34.07,102,32.940377943635,32.940377943635,32.8130551993627,32.8130551993627,105.907236582697,0.0,1.0
2024-07-08,34.1964,34.1964,34.17,34.17,401,32.9347919230844,32.9347919230844,32.9093658985096,32.9093658985096,416.36080264374,0.0,1.0
2024-07-09,34.2395,34.2395,34.2395,34.2395,0,32.9763018344168,32.9763018344168,32.9763018344168,32.9763018344168,0,0.0,1.0
2024-07-10,34.5059,34.5059,34.29,34.29,1659,33.2328735369442,33.2328735369442,33.024938737486,33.024938737486,1722.55005383034,0.0,1.0
2024-07-11,34.3136,34.3136,34.3136,34.3136,1659,33.0476680624847,33.0476680624847,33.0476680624847,33.0476680624847,1722.55005383033,0.0,1.0
2024-07-12,34.4344,34.4344,34.4344,34.4344,44,33.1640113870542,33.1640113870542,33.1640113870542,33.1640113870542,45.6854746043006,0.0,1.0
2024-07-15,34.4975,34.4975,34.4975,34.4975,0,33.2247834382159,33.2247834382159,33.2247834382159,33.2247834382159,0,0.0,1.0
2024-07-16,34.6609,34.6609,34.6,34.62,988,33.382155120622,33.382155120622,33.3235019048415,33.3427640446709,1025.84656611475,0.0,1.0
2024-07-17,34.3119,34.315,34.28,34.315,1282,33.0460307805992,33.0490164122727,33.0153076675713,33.0490164122727,1331.10860097076,0.0,1.0
2024-07-18,34.0923,34.0923,34.0923,34.0923,83,32.8345324852725,32.8345324852725,32.8345324852725,32.8345324852725,86.1794180035671,0.0,1.0
2024-07-19,33.8889,33.8889,33.8889,33.8889,2,32.6386365232076,32.6386365232076,32.6386365232076,32.6386365232076,2.07661248201367,0.0,1.0
2024-07-22,34.1818,34.1818,34.1818,34.1818,2,32.920730561009,32.920730561009,32.920730561009,32.920730561009,2.07661248201366,0.0,1.0
2024-07-23,34.1276,34.1276,34.1276,34.1276,2,32.8685301620713,32.8685301620713,32.8685301620713,32.8685301620713,2.07661248201367,0.0,1.0
2024-07-24,33.5478,33.5478,33.5478,33.5478,0,32.3101207284174,32.3101207284174,32.3101207284174,32.3101207284174,0,0.0,1.0
2024-07-25,33.4524,33.4524,33.4524,33.4524,2,32.2182403214312,32.2182403214312,32.2182403214312,32.2182403214312,2.07661248201367,0.0,1.0
2024-07-26,33.6717,33.69,33.65,33.65,18258,32.4294496846604,32.4470745426043,32.4085502629456,32.4085502629456,18957.3953483028,0.0,1.0
2024-07-29,33.7381,33.82,33.61,33.61,4757,32.493399988894,32.5722784514954,32.3700259832868,32.3700259832868,4939.2227884695,0.0,1.0
2024-07-30,33.6555,33.6555,33.5962,33.5962,153,32.4138473513986,32.4138473513986,32.3567351068045,32.3567351068045,158.860854874046,0.0,1.0
2024-07-31,34.0221,34.0221,34.0221,34.0221,153,32.7669223744713,32.7669223744713,32.7669223744713,32.7669223744713,158.860854874046,0.0,1.0
2024-08-01,33.6411,33.9893,33.6411,33.9893,1037,32.3999786107215,32.7353324651511,32.3999786107215,32.7353324651511,1076.72357192409,0.0,1.0
2024-08-02,33.1923,33.1923,33.1923,33.1923,5,31.96773619295,31.96773619295,31.96773619295,31.96773619295,5.19153120503417,0.0,1.0
2024-08-05,32.4148,32.4148,32.4148,32.4148,0,31.2189205070825,31.2189205070825,31.2189205070825,31.2189205070825,0,0.0,1.0
2024-08-06,32.7377,32.7377,32.7377,32.7377,67,31.529907754628,31.529907754628,31.529907754628,31.529907754628,69.5665181474578,0.0,1.0
2024-08-07,32.5385,32.5385,32.5385,32.5385,403,31.3380568419273,31.3380568419273,31.3380568419273,31.3380568419273,418.437415125754,0.0,1.0
2024-08-08,33.0467,33.0467,32.9077,32.9077,512,31.8275078149921,31.8275078149921,31.6936359431778,31.6936359431778,531.612795395498,0.0,1.0
2024-08-09,33.1818,33.1818,33.1818,33.1818,512,31.9576235695396,31.9576235695396,31.9576235695396,31.9576235695396,531.612795395498,0.0,1.0
2024-08-12,33.1717,33.309,33.1717,33.309,350,31.9478961889257,32.0801307788545,31.9478961889257,32.0801307788545,363.407184352392,0.0,1.0
2024-08-13,33.5883,33.5883,33.3548,33.3548,249,32.3491265615719,32.3491265615719,32.1242410790638,32.1242410790638,258.538254010701,0.0,1.0
2024-08-14,33.708,33.708,33.708,33.708,512,32.4644104684508,32.4644104684508,32.4644104684508,32.4644104684508,531.612795395498,0.0,1.0
2024-08-15,34.0733,34.0733,33.969,33.969,880,32.8162334524346,32.8162334524346,32.7157813932243,32.7157813932243,913.709492086012,0.0,1.0
2024-08-16,34.154,34.154,34.154,34.154,289,32.8939561866461,32.8939561866461,32.8939561866461,32.8939561866461,300.070503650975,0.0,1.0
2024-08-19,34.362,34.362,34.3,34.3,581,33.0942824408718,33.0942824408718,33.0345698074007,33.0345698074007,603.255926024969,0.0,1.0
2024-08-20,34.3707,34.38,34.32,34.38,1434,33.1026614716976,33.1116183667182,33.0538319472301,33.1116183667182,1488.9311496038,0.0,1.0
2024-08-21,34.4579,34.4579,34.4579,34.4579,885,33.1866444013537,33.1866444013537,33.1866444013537,33.1866444013537,918.901023291047,0.0,1.0
2024-08-22,34.225,34.225,34.225,34.225,0,32.9623367830405,32.9623367830405,32.9623367830405,32.9623367830405,0,0.0,1.0
2024-08-23,34.5111,34.5111,34.5111,34.5111,0,33.2378816932999,33.2378816932999,33.2378816932999,33.2378816932999,0,0.0,1.0
2024-08-26,34.4439,34.475,34.4439,34.475,294,33.1731609034731,33.2031135309078,33.1731609034731,33.2031135309078,305.262034856009,0.0,1.0
2024-08-27,34.4932,34.4932,34.45,34.46,699,33.2206420781526,33.2206420781526,33.1790358561211,33.1886669260358,725.776062463775,0.0,1.0
2024-08-28,34.3675,34.3675,34.3675,34.3675,699,33.0995795293249,33.0995795293249,33.0995795293249,33.0995795293249,725.776062463775,0.0,1.0
2024-08-29,34.333,34.333,34.31,34.31,1008,33.0663523381192,33.0663523381192,33.0442008773154,33.0442008773154,1046.61269093489,0.0,1.0
2024-08-30,34.5799,34.5799,34.5799,34.5799,58,33.304143454313,33.304143454313,33.304143454313,33.304143454313,60.2217619783962,0.0,1.0
2024-09-03,33.989,33.989,33.989,33.989,0,32.7350435330537,32.7350435330537,32.7350435330537,32.7350435330537,0,0.0,1.0
2024-09-04,34.0104,34.0104,34.0104,34.0104,39,32.7556540226711,32.7556540226711,32.7556540226711,32.7556540226711,40.4939433992665,0.0,1.0
2024-09-05,33.8949,33.8949,33.8949,33.8949,39,32.6444151651564,32.6444151651564,32.6444151651564,32.6444151651564,40.4939433992665,0.0,1.0
2024-09-06,33.5065,33.5065,33.5065,33.5065,58,32.2703444096697,32.2703444096697,32.2703444096697,32.2703444096697,60.2217619783963,0.0,1.0
2024-09-09,33.7442,33.7442,33.7442,33.7442,1,32.499274941542,32.499274941542,32.499274941542,32.499274941542,1.03830624100683,0.0,1.0
2024-09-10,33.9178,33.9178,33.73,33.73,100,32.6664703152611,32.6664703152611,32.4855988222631,32.4855988222631,103.830624100683,0.0,1.0
2024-09-11,34.1844,34.1844,34.1844,34.1844,100,32.9232346391868,32.9232346391868,32.9232346391868,32.9232346391868,103.830624100683,0.0,1.0
2024-09-12,34.3335,34.3335,34.3335,34.3335,0,33.0668338916149,33.0668338916149,33.0668338916149,33.0668338916149,0,0.0,1.0
2024-09-13,34.5332,34.5332,34.5332,34.5332,0,33.2591663578113,33.2591663578113,33.2591663578113,33.2591663578113,0,0.0,1.0
2024-09-16,34.5743,34.5743,34.51,34.51,770,33.2987500551607,33.2987500551607,33.2368222756092,33.2368222756092,799.495805575262,0.0,1.0
2024-09-17,34.564,34.564,34.564,34.564,770,33.2888300531486,33.2888300531486,33.2888300531486,33.2888300531486,799.495805575261,0.0,1.0
2024-09-18,34.5347,34.5347,34.5347,34.5347,189,33.2606110182985,33.2606110182985,33.2606110182985,33.2606110182985,196.239879550292,0.0,1.0
2024-09-19,34.9371,34.9371,34.9371,34.9371,189,33.6481652716658,33.6481652716658,33.6481652716658,33.6481652716658,196.239879550292,0.0,1.0
2024-09-20,34.8854,34.8854,34.76,34.76,1929,33.5983726402069,33.5983726402069,33.4775990234766,33.4775990234766,2002.89273890218,0.0,1.0
2024-09-23,34.9583,34.9583,34.86,34.86,382,33.668583139885,33.668583139885,33.5739097226235,33.5739097226235,396.63298406461,0.0,1.0
2024-09-24,35.0178,35.0178,35.0178,35.0178,382,33.7258880058774,33.7258880058774,33.7258880058774,33.7258880058774,396.63298406461,0.0,1.0
2024-09-25,34.974,34.974,34.974,34.974,0,33.6837039196511,33.6837039196511,33.6837039196511,33.6837039196511,0,0.0,1.0
2024-09-26,35.1015,35.1015,35.1015,35.1015,0,33.8065000610634,33.8065000610634,33.8065000610634,33.8065000610634,0,0.0,1.0
2024-09-27,35.0718,35.0718,35.0718,35.0718,0,33.7778957834168,33.7778957834168,33.7778957834168,33.7778957834168,0,0.0,1.0
2024-09-30,35.1763,35.1763,35.1763,35.1763,1,33.8785404640253,33.8785404640253,33.8785404640253,33.8785404640253,1.03830624100683,0.0,1.0
2024-10-01,34.9317,34.9317,34.88,34.88,114,33.6429644939119,33.6429644939119,33.5931718624529,33.5931718624529,118.366911474779,0.0,1.0
2024-10-02,34.938,34.938,34.938,34.938,114,33.6490320679582,33.6490320679582,33.6490320679582,33.6490320679582,118.366911474779,0.0,1.0
2024-10-03,34.8754,34.8754,34.771,34.771,196,33.5887415702922,33.5887415702922,33.4881932003828,33.4881932003828,203.508023237339,0.0,1.0
2024-10-04,35.1255,35.1255,35.1255,35.1255,9,33.8296146288587,33.8296146288587,33.8296146288587,33.8296146288587,9.34475616906149,0.0,1.0
2024-10-07,34.8736,34.8736,34.8736,34.8736,0,33.5870079777075,33.5870079777075,33.5870079777075,33.5870079777075,0,0.0,1.0
2024-10-08,35.147,35.147,35.147,35.147,0,33.8503214291753,33.8503214291753,33.8503214291753,33.8503214291753,0,0.0,1.0
2024-10-09,35.3343,35.3343,35.3343,35.3343,7,34.0307113686775,34.0307113686775,34.0307113686775,34.0307113686775,7.26814368704782,0.0,1.0
2024-10-10,35.2748,35.295,35.2748,35.295,162,33.9734065026851,33.9928612639127,33.9734065026851,33.9928612639127,168.205611043107,0.0,1.0
2024-10-11,35.4352,35.4352,35.39,35.4,8276,34.1278888641167,34.1278888641167,34.0843564281023,34.093987498017,8593.02245057256,0.0,1.0
2024-10-14,35.6611,35.6611,35.6611,35.6611,58,34.3454547334897,34.3454547334897,34.3454547334897,34.3454547334897,60.2217619783963,0.0,1.0
2024-10-15,35.4291,35.569,35.4291,35.569,266,34.1220139114688,34.2567525795754,34.1220139114688,34.2567525795754,276.189460107817,0.0,1.0
2024-10-16,35.5588,35.5588,35.5588,35.5588,266,34.2469288882624,34.2469288882624,34.2469288882624,34.2469288882624,276.189460107817,0.0,1.0
2024-10-17,35.5548,35.5548,35.5548,35.5548,0,34.2430764602965,34.2430764602965,34.2430764602965,34.2430764602965,0,0.0,1.0
2024-10-18,35.6593,35.6593,35.6593,35.6593,0,34.343721140905,34.343721140905,34.343721140905,34.343721140905,0,0.0,1.0
2024-10-21,35.5927,35.5927,35.5927,35.5927,0,34.2795782152732,34.2795782152732,34.2795782152732,34.2795782152732,0,0.0,1.0
2024-10-22,35.6171,35.6171,35.6171,35.6171,0,34.303078025865,34.303078025865,34.303078025865,34.303078025865,0,0.0,1.0
2024-10-23,35.3426,35.3426,35.3426,35.3426,0,34.0387051567067,34.0387051567067,34.0387051567067,34.0387051567067,0,0.0,1.0
2024-10-24,35.4179,35.4179,35.4179,35.4179,0,34.1112271131643,34.1112271131643,34.1112271131643,34.1112271131643,0,0.0,1.0
2024-10-25,35.3884,35.3884,35.38,35.38,122,34.082815456916,34.082815456916,34.0747253581876,34.0747253581876,126.673361402833,0.0,1.0
2024-10-28,35.4879,35.4879,35.4609,35.4609,845,34.1786446025672,34.1786446025672,34.1526407137975,34.1526407137975,877.368773650773,0.0,1.0
2024-10-29,35.533,35.533,35.533,35.533,845,34.2220807278824,34.2220807278824,34.2220807278824,34.2220807278824,877.368773650775,0.0,1.0
2024-10-30,35.4395,35.4395,35.4395,35.4395,0,34.1320302241801,34.1320302241801,34.1320302241801,34.1320302241801,0,0.0,1.0
2024-10-31,34.9757,34.9757,34.9757,34.9757,67,33.6853412015366,33.6853412015366,33.6853412015366,33.6853412015366,69.5665181474577,0.0,1.0
2024-11-01,35.0353,35.0353,35.0353,35.0353,67,33.7427423782281,33.7427423782281,33.7427423782281,33.7427423782281,69.5665181474578,0.0,1.0
2024-11-04,34.9483,34.9483,34.9483,34.9483,0,33.6589520699703,33.6589520699703,33.6589520699703,33.6589520699703,0,0.0,1.0
2024-11-05,35.2684,35.2684,35.2684,35.2684,2,33.9672426179396,33.9672426179396,33.9672426179396,33.9672426179396,2.07661248201367,0.0,1.0
2024-11-06,35.985,35.985,35.985,35.985,2,34.6574050880266,34.6574050880266,34.6574050880266,34.6574050880266,2.07661248201367,0.0,1.0
2024-11-07,36.1826,36.1826,36.1826,36.1826,0,34.847715029541,34.847715029541,34.847715029541,34.847715029541,0,0.0,1.0
2024-11-08,36.3022,36.321,36.24,36.261,7078,34.9629026257207,34.9810090371603,34.9029973708513,34.9232226176722,7349.13157384636,0.0,1.0
2024-11-11,36.3261,36.3261,36.3261,36.3261,0,34.9859208828168,34.9859208828168,34.9859208828168,34.9859208828168,0,0.0,1.0
2024-11-12,36.2275,36.25,36.192,36.192,5270,34.890958533458,34.912628440766,34.8567682352608,34.8567682352608,5471.873890106,0.0,1.0
2024-11-13,36.2322,36.2322,36.18,36.18,285,34.8954851363179,34.8954851363179,34.8452109513632,34.8452109513632,295.917278686947,0.0,1.0
2024-11-14,36.0778,36.2,36.0,36.2,5059,34.746781416835,34.8644730911926,34.6718516928987,34.8644730911926,5252.79127325357,0.0,1.0
2024-11-15,35.7153,35.83,35.7153,35.83,265,34.3976551324273,34.5081235043489,34.3976551324273,34.5081235043489,275.151153866811,0.0,1.0
2024-11-18,35.805,35.805,35.65,35.65,218,34.4840458295621,34.4840458295621,34.3347642458844,34.3347642458844,226.35076053949,0.0,1.0
2024-11-19,35.923,35.923,35.86,35.86,605,34.5976924545555,34.5976924545555,34.5370167140929,34.5370167140929,628.175275809134,0.0,1.0
2024-11-20,35.9259,35.9259,35.7008,35.73,2387,34.6004854648308,34.6004854648308,34.383690081051,34.4118128052019,2478.43699728331,0.0,1.0
2024-11-21,36.0861,36.0861,36.0861,36.0861,1,34.7547752048642,34.7547752048642,34.7547752048642,34.7547752048642,1.03830624100683,0.0,1.0
2024-11-22,36.1702,36.1702,36.1209,36.1209,545,34.8357725028468,34.8357725028468,34.7882913281673,34.7882913281673,565.876901348723,0.0,1.0
2024-11-25,36.2557,36.3099,36.2557,36.3099,196,34.9181181506174,34.970318549555,34.9181181506174,34.970318549555,203.508023237339,0.0,1.0
2024-11-26,36.4328,36.4328,36.3608,36.3608,383,35.0886843988066,35.0886843988066,35.0193406954208,35.0193406954208,397.671290305617,0.0,1.0
2024-11-27,36.31,36.31,36.2308,36.2509,1149,34.9704148602542,34.9704148602542,34.8941367865298,34.9134952370583,1193.01387091685,0.0,1.0
2024-11-29,36.502,36.502,36.502,36.502,1149,35.1553314026163,35.1553314026163,35.1553314026163,35.1553314026163,1193.01387091685,0.0,1.0
2024-12-02,36.5543,36.5543,36.5543,36.5543,35,35.2057018982702,35.2057018982702,35.2057018982702,35.2057018982702,36.3407184352391,0.0,1.0
2024-12-03,36.5733,36.5733,36.5733,36.5733,35,35.2240009311081,35.2240009311081,35.2240009311081,35.2240009311081,36.3407184352391,0.0,1.0
2024-12-04,36.738,36.738,36.6208,36.6208,390,35.3826246526031,35.3826246526031,35.2697485132029,35.2697485132029,404.939433992665,0.0,1.0
2024-12-05,36.6863,36.7209,36.6863,36.7209,460,35.3328320211441,35.366155523049,35.3328320211441,35.366155523049,477.620870863143,0.0,1.0
2024-12-06,36.7552,36.7552,36.7552,36.7552,460,35.3991900928564,35.3991900928564,35.3991900928564,35.3991900928564,477.620870863142,0.0,1.0
2024-12-09,36.5802,36.5802,36.5802,36.5802,129,35.2306463693492,35.2306463693492,35.2306463693492,35.2306463693492,133.941505089881,0.0,1.0
2024-12-10,36.4961,36.4961,36.4961,36.4961,87,35.1496490713666,35.1496490713666,35.1496490713666,35.1496490713666,90.3326429675945,0.0,1.0
2024-12-11,36.7595,36.7595,36.7595,36.7595,51,35.4033314529197,35.4033314529197,35.4033314529197,35.4033314529197,52.9536182913484,0.0,1.0
2024-12-12,36.6159,36.6159,36.6159,36.6159,51,35.2650292889447,35.2650292889447,35.2650292889447,35.2650292889447,52.9536182913484,0.0,1.0
2024-12-13,36.6075,36.6075,36.56,36.56,247,35.2569391902163,35.2569391902163,35.2111916081215,35.2111916081215,256.461641528688,0.0,1.0
2024-12-16,36.7195,36.7195,36.7195,36.7195,394,35.3648071732609,35.3648071732609,35.3648071732609,35.3648071732609,409.092658956692,0.0,1.0
2024-12-17,36.6295,36.6295,36.6295,36.6295,104,35.2781275440287,35.2781275440287,35.2781275440287,35.2781275440287,107.98384906471,0.0,1.0
2024-12-18,35.7875,36.71,35.7875,36.63,8204,34.4671914572114,35.3556576568419,34.4671914572114,35.2786090975244,8518.26440122006,0.0,1.0
2024-12-19,35.7368,35.8023,35.71,35.8023,515,34.4183619327439,34.4814454406852,34.3925506653725,34.4814454406852,534.727714118519,0.0,1.0
2024-12-20,35.9909,36.11,35.9909,36.11,491,34.6630874192763,34.7777934619603,34.6630874192763,34.7777934619603,509.808364334355,0.0,1.0
2024-12-23,36.2243,36.2243,35.96,35.96,389,34.8878765910853,34.8878765910853,34.6333274132399,34.6333274132399,403.901127751657,0.0,1.0
2024-12-24,36.46,36.46,36.46,36.46,124,35.1148809089746,35.1148809089746,35.1148809089746,35.1148809089746,128.749973884847,0.0,1.0
2024-12-26,36.4917,36.4917,36.4917,36.4917,40,35.1454114006042,35.1454114006042,35.1454114006042,35.1454114006042,41.5322496402733,0.0,1.0
2024-12-27,34.8181,34.8181,34.8,34.8,221,34.8181,34.8181,34.8,34.8,221,1.33375053,1.0
2024-12-30,34.5691,34.61,34.37,34.37,3213,34.5691,34.61,34.37,34.37,3213,0.0,1.0
2024-12-31,34.38,34.58,34.35,34.58,4959,34.38,34.58,34.35,34.58,4959,0.0,1.0
2025-01-02,34.31,34.43,34.27,34.39,1679,34.31,34.43,34.27,34.39,1679,0.0,1.0
2025-01-03,34.6993,34.6993,34.45,34.45,468,34.6993,34.6993,34.45,34.45,468,0.0,1.0
2025-01-06,34.8161,34.84,34.78,34.84,948,34.8161,34.84,34.78,34.84,948,0.0,1.0
2025-01-07,34.5587,34.5587,34.5587,34.5587,59,34.5587,34.5587,34.5587,34.5587,59,0.0,1.0
2025-01-08,34.5871,34.5871,34.5871,34.5871,3,34.5871,34.5871,34.5871,34.5871,3,0.0,1.0
2025-01-10,34.178,34.18,34.178,34.18,100,34.178,34.18,34.178,34.18,100,0.0,1.0
2025-01-13,34.2211,34.2211,34.11,34.11,303,34.2211,34.2211,34.11,34.11,303,0.0,1.0
2025-01-14,34.2368,34.24,34.2368,34.24,149,34.2368,34.24,34.2368,34.24,149,0.0,1.0
2025-01-15,34.7588,34.7588,34.7588,34.7588,3,34.7588,34.7588,34.7588,34.7588,3,0.0,1.0
2025-01-16,34.6807,34.6807,34.66,34.66,100,34.6807,34.6807,34.66,34.66,100,0.0,1.0
2025-01-17,34.9838,34.9838,34.9838,34.9838,100,34.9838,34.9838,34.9838,34.9838,100,0.0,1.0
2025-01-21,35.2025,35.2025,35.1601,35.1601,2313,35.2025,35.2025,35.1601,35.1601,2313,0.0,1.0
2025-01-22,35.3942,35.3942,35.3942,35.3942,71,35.3942,35.3942,35.3942,35.3942,71,0.0,1.0
2025-01-23,35.4936,35.4936,35.4936,35.4936,70,35.4936,35.4936,35.4936,35.4936,70,0.0,1.0
2025-01-24,35.4334,35.4334,35.4334,35.4334,58,35.4334,35.4334,35.4334,35.4334,58,0.0,1.0
2025-01-27,34.96,35.0,34.9,35.0,6916,34.96,35.0,34.9,35.0,6916,0.0,1.0
2025-01-28,35.2835,35.2835,35.2835,35.2835,28,35.2835,35.2835,35.2835,35.2835,28,0.0,1.0
2025-01-29,35.207,35.21,34.98,35.0,7354,35.207,35.21,34.98,35.0,7354,0.0,1.0
2025-01-30,35.34,35.38,35.22,35.22,7745,35.34,35.38,35.22,35.22,7745,0.0,1.0
2025-01-31,35.1461,35.41,35.1461,35.41,5687,35.1461,35.41,35.1461,35.41,5687,0.0,1.0
2025-02-03,34.88,35.06,34.7,34.7,10058,34.88,35.06,34.7,34.7,10058,0.0,1.0
2025-02-04,35.1282,35.18,35.06,35.08,4460,35.1282,35.18,35.06,35.08,4460,0.0,1.0
2025-02-05,35.2107,35.2107,35.07,35.07,211,35.2107,35.2107,35.07,35.07,211,0.0,1.0
2025-02-06,35.2842,35.34,35.24,35.3399,779,35.2842,35.34,35.24,35.3399,779,0.0,1.0
2025-02-07,35.0492,35.3099,35.0492,35.3099,463,35.0492,35.3099,35.0492,35.3099,463,0.0,1.0
2025-02-10,35.34,35.34,35.34,35.34,155,35.34,35.34,35.34,35.34,155,0.0,1.0
2025-02-11,35.2537,35.2537,35.2537,35.2537,10,35.2537,35.2537,35.2537,35.2537,10,0.0,1.0
2025-02-12,35.1713,35.1713,35.1713,35.1713,21,35.1713,35.1713,35.1713,35.1713,21,0.0,1.0
2025-02-13,35.4583,35.4583,35.4583,35.4583,21,35.4583,35.4583,35.4583,35.4583,21,0.0,1.0
2025-02-14,35.471,35.471,35.471,35.471,0,35.471,35.471,35.471,35.471,0,0.0,1.0
2025-02-18,35.5152,35.5152,35.5152,35.5152,25,35.5152,35.5152,35.5152,35.5152,25,0.0,1.0
2025-02-19,35.6175,35.67,35.6175,35.67,403,35.6175,35.67,35.6175,35.67,403,0.0,1.0
2025-02-20,35.4719,35.5682,35.4719,35.5682,542,35.4719,35.5682,35.4719,35.5682,542,0.0,1.0
2025-02-21,35.0475,35.0475,35.0475,35.0475,3,35.0475,35.0475,35.0475,35.0475,3,0.0,1.0
2025-02-24,34.9244,34.9244,34.9,34.9,150,34.9244,34.9244,34.9,34.9,150,0.0,1.0
2025-02-25,34.7961,34.93,34.7961,34.93,8078,34.7961,34.93,34.7961,34.93,8078,0.0,1.0
2025-02-26,34.7966,35.0,34.7966,35.0,377,34.7966,35.0,34.7966,35.0,377,0.0,1.0
2025-02-27,34.4017,34.5117,34.4017,34.5117,1036,34.4017,34.5117,34.4017,34.5117,1036,0.0,1.0
2025-02-28,34.7787,34.7787,34.355,34.41,1112,34.7787,34.7787,34.355,34.41,1112,0.0,1.0
2025-03-03,34.29,34.98,34.29,34.98,19372,34.29,34.98,34.29,34.98,19372,0.0,1.0
2025-03-04,34.0234,34.0234,34.0234,34.0234,19372,34.0234,34.0234,34.0234,34.0234,19372,0.0,1.0
2025-03-05,34.3215,34.3215,34.25,34.25,1501,34.3215,34.3215,34.25,34.25,1501,0.0,1.0
2025-03-06,33.8711,33.93,33.8711,33.93,399,33.8711,33.93,33.8711,33.93,399,0.0,1.0
2025-03-07,34.0163,34.0163,34.0163,34.0163,0,34.0163,34.0163,34.0163,34.0163,0,0.0,1.0
2025-03-10,33.329,33.329,33.329,33.329,0,33.329,33.329,33.329,33.329,0,0.0,1.0
2025-03-11,33.1793,33.27,33.1793,33.27,1889,33.1793,33.27,33.1793,33.27,1889,0.0,1.0
2025-03-12,33.3014,33.3014,33.29,33.29,719,33.3014,33.3014,33.29,33.29,719,0.0,1.0
2025-03-13,32.9631,32.9631,32.9631,32.9631,719,32.9631,32.9631,32.9631,32.9631,719,0.0,1.0
2025-03-14,33.5007,33.5007,33.5007,33.5007,68,33.5007,33.5007,33.5007,33.5007,68,0.0,1.0
2025-03-17,33.6551,33.6615,33.6551,33.6615,755,33.6551,33.6615,33.6551,33.6615,755,0.0,1.0
2025-03-18,33.3792,33.3792,33.3792,33.3792,755,33.3792,33.3792,33.3792,33.3792,755,0.0,1.0
2025-03-19,33.6409,33.6409,33.6409,33.6409,0,33.6409,33.6409,33.6409,33.6409,0,0.0,1.0
2025-03-20,33.5962,33.5962,33.5962,33.5962,0,33.5962,33.5962,33.5962,33.5962,0,0.0,1.0
2025-03-21,33.5993,33.5993,33.5993,33.5993,0,33.5993,33.5993,33.5993,33.5993,0,0.0,1.0
2025-03-24,34.0458,34.0458,34.0028,34.0028,1000,34.0458,34.0458,34.0028,34.0028,1000,0.0,1.0
2025-03-25,34.0714,34.0714,33.9715,33.9715,200,34.0714,34.0714,33.9715,33.9715,200,0.0,1.0
2025-03-26,33.8021,33.8021,33.8021,33.8021,200,33.8021,33.8021,33.8021,33.8021,200,0.0,1.0
2025-03-27,33.7475,33.7475,33.7475,33.7475,0,33.7475,33.7475,33.7475,33.7475,0,0.0,1.0
2025-03-28,33.2598,33.2598,33.2598,33.2598,0,33.2598,33.2598,33.2598,33.2598,0,0.0,1.0
2025-03-31,33.3617,33.3617,32.92,32.92,1634,33.3617,33.3617,32.92,32.92,1634,0.0,1.0
2025-04-01,33.4,33.45,33.05,33.45,7201,33.4,33.45,33.05,33.45,7201,0.0,1.0
2025-04-02,33.6398,33.6398,33.515,33.53,373,33.6398,33.6398,33.515,33.53,373,0.0,1.0
2025-04-03,32.4516,32.4516,32.4516,32.4516,22,32.4516,32.4516,32.4516,32.4516,22,0.0,1.0
2025-04-04,31.002,31.43,31.002,31.43,111,31.002,31.43,31.002,31.43,111,0.0,1.0
2025-04-07,30.7449,31.44,30.15,30.15,2190,30.7449,31.44,30.15,30.15,2190,0.0,1.0
2025-04-08,30.39,31.15,30.3621,31.15,1253,30.39,31.15,30.3621,31.15,1253,0.0,1.0
2025-04-09,32.667,32.667,30.43,30.59,1442,32.667,32.667,30.43,30.59,1442,0.0,1.0
2025-04-10,31.7532,31.96,31.21,31.96,218,31.7532,31.96,31.21,31.96,218,0.0,1.0
2025-04-11,32.1612,32.1612,31.92,31.92,276,32.1612,32.1612,31.92,31.92,276,0.0,1.0
2025-04-14,32.4217,32.4217,32.27,32.27,147,32.4217,32.4217,32.27,32.27,147,0.0,1.0
2025-04-15,32.4104,32.49,32.4104,32.49,117,32.4104,32.49,32.4104,32.49,117,0.0,1.0
2025-04-16,31.8643,31.8643,31.8643,31.8643,117,31.8643,31.8643,31.8643,31.8643,117,0.0,1.0
2025-04-17,31.9339,31.9339,31.9339,31.9339,0,31.9339,31.9339,31.9339,31.9339,0,0.0,1.0
2025-04-21,31.3908,31.3908,31.3908,31.3908,0,31.3908,31.3908,31.3908,31.3908,0,0.0,1.0
2025-04-22,31.9727,31.9727,31.83,31.9,753,31.9727,31.9727,31.83,31.9,753,0.0,1.0
2025-04-23,32.3932,32.3932,32.3932,32.3932,52,32.3932,32.3932,32.3932,32.3932,52,0.0,1.0
2025-04-24,32.8445,32.8445,32.8445,32.8445,52,32.8445,32.8445,32.8445,32.8445,52,0.0,1.0
2025-04-25,32.9866,32.9866,32.73,32.73,1869,32.9866,32.9866,32.73,32.73,1869,0.0,1.0
2025-04-28,33.0324,33.0324,33.0324,33.0324,0,33.0324,33.0324,33.0324,33.0324,0,0.0,1.0
2025-04-29,33.1467,33.1467,33.1467,33.1467,0,33.1467,33.1467,33.1467,33.1467,0,0.0,1.0
2025-04-30,33.1782,33.1782,32.74,32.74,121,33.1782,33.1782,32.74,32.74,121,0.0,1.0
2025-05-01,33.24,33.42,33.24,33.34,7000,33.24,33.42,33.24,33.34,7000,0.0,1.0
2025-05-02,33.6495,33.67,33.6495,33.67,127,33.6495,33.67,33.6495,33.67,127,0.0,1.0
2025-05-05,33.4968,33.62,33.4968,33.62,434,33.4968,33.62,33.4968,33.62,434,0.0,1.0
2025-05-06,33.3488,33.3488,33.3488,33.3488,249,33.3488,33.3488,33.3488,33.3488,249,0.0,1.0
2025-05-07,33.4307,33.4307,33.29,33.29,205,33.4307,33.4307,33.29,33.29,205,0.0,1.0
2025-05-08,33.5939,33.5939,33.51,33.51,103,33.5939,33.5939,33.51,33.51,103,0.0,1.0
2025-05-09,33.564,33.564,33.564,33.564,52,33.564,33.564,33.564,33.564,52,0.0,1.0
2025-05-12,34.3489,34.3489,34.3489,34.3489,0,34.3489,34.3489,34.3489,34.3489,0,0.0,1.0
2025-05-13,34.5657,34.5657,34.5657,34.5657,0,34.5657,34.5657,34.5657,34.5657,0,0.0,1.0
2025-05-14,34.5789,34.5789,34.5789,34.5789,0,34.5789,34.5789,34.5789,34.5789,0,0.0,1.0
2025-05-15,34.6668,34.6668,34.59,34.61,4300,34.6668,34.6668,34.59,34.61,4300,0.0,1.0
2025-05-16,34.8516,34.8516,34.8516,34.8516,4300,34.8516,34.8516,34.8516,34.8516,4300,0.0,1.0
2025-05-19,34.8687,34.8687,34.8687,34.8687,10,34.8687,34.8687,34.8687,34.8687,10,0.0,1.0
2025-05-20,34.6129,34.6129,34.6129,34.6129,0,34.6129,34.6129,34.6129,34.6129,0,0.0,1.0
2025-05-21,34.3941,34.765,34.3941,34.765,1479,34.3941,34.765,34.3941,34.765,1479,0.0,1.0
2025-05-22,34.349,34.349,34.349,34.349,1479,34.349,34.349,34.349,34.349,1479,0.0,1.0
2025-05-23,34.1904,34.1904,34.1904,34.1904,0,34.1904,34.1904,34.1904,34.1904,0,0.0,1.0
2025-05-27,34.6897,34.6897,34.6897,34.6897,0,34.6897,34.6897,34.6897,34.6897,0,0.0,1.0
2025-05-28,34.572,34.572,34.572,34.572,0,34.572,34.572,34.572,34.572,0,0.0,1.0
2025-05-29,34.663,34.663,34.663,34.663,0,34.663,34.663,34.663,34.663,0,0.0,1.0
2025-05-30,34.6793,34.6793,34.6793,34.6793,0,34.6793,34.6793,34.6793,34.6793,0,0.0,1.0
2025-06-02,34.7506,34.7506,34.635,34.64,18024,34.7506,34.7506,34.635,34.64,18024,0.0,1.0
2025-06-03,34.9152,34.93,34.82,34.82,200,34.9152,34.93,34.82,34.82,200,0.0,1.0
2025-06-04,34.9246,34.98,34.9246,34.98,1200,34.9246,34.98,34.9246,34.98,1200,0.0,1.0
2025-06-05,34.7612,34.88,34.7612,34.88,921,34.7612,34.88,34.7612,34.88,921,0.0,1.0
2025-06-06,35.0563,35.0563,35.0563,35.0563,4,35.0563,35.0563,35.0563,35.0563,4,0.0,1.0
2025-06-09,35.0751,35.0751,35.0751,35.0751,0,35.0751,35.0751,35.0751,35.0751,0,0.0,1.0
2025-06-10,35.1962,35.1962,35.1962,35.1962,0,35.1962,35.1962,35.1962,35.1962,0,0.0,1.0
2025-06-11,35.1211,35.1211,35.1211,35.1211,1,35.1211,35.1211,35.1211,35.1211,1,0.0,1.0
2025-06-12,35.2029,35.2029,35.2029,35.2029,25,35.2029,35.2029,35.2029,35.2029,25,0.0,1.0
2025-06-13,34.9094,34.9094,34.9094,34.9094,0,34.9094,34.9094,34.9094,34.9094,0,0.0,1.0
2025-06-16,35.1677,35.1677,35.1677,35.1677,0,35.1677,35.1677,35.1677,35.1677,0,0.0,1.0
2025-06-17,34.9428,34.9428,34.9428,34.9428,15,34.9428,34.9428,34.9428,34.9428,15,0.0,1.0
2025-06-18,34.926,35.05,34.926,35.05,204,34.926,35.05,34.926,35.05,204,0.0,1.0
2025-06-20,34.8816,34.8816,34.8816,34.8816,204,34.8816,34.8816,34.8816,34.8816,204,0.0,1.0
2025-06-23,35.1351,35.1351,34.84,34.84,100,35.1351,35.1351,34.84,34.84,100,0.0,1.0
2025-06-24,35.4418,35.4418,35.36,35.36,100,35.4418,35.4418,35.36,35.36,100,0.0,1.0
2025-06-25,35.39,35.4,35.38,35.38,5022,35.39,35.4,35.38,35.38,5022,0.0,1.0
2025-06-26,35.6417,35.6417,35.6,35.6,135,35.6417,35.6417,35.6,35.6,135,0.0,1.0
2025-06-27,35.7875,35.7875,35.7875,35.7875,14,35.7875,35.7875,35.7875,35.7875,14,0.0,1.0
2025-06-30,35.9312,35.9312,35.85,35.85,101,35.9312,35.9312,35.85,35.85,101,0.0,1.0
2025-07-01,35.8932,35.8932,35.76,35.8,60310,35.8932,35.8932,35.76,35.8,60310,0.0,1.0
2025-07-02,36.0254,36.0254,35.96,35.96,100,36.0254,36.0254,35.96,35.96,100,0.0,1.0
2025-07-03,36.2933,36.2933,36.2933,36.2933,2,36.2933,36.2933,36.2933,36.2933,2,0.0,1.0
2025-07-07,36.0869,36.0869,36.0869,36.0869,0,36.0869,36.0869,36.0869,36.0869,0,0.0,1.0
2025-07-08,36.0832,36.0832,36.0832,36.0832,0,36.0832,36.0832,36.0832,36.0832,0,0.0,1.0
2025-07-09,36.2442,36.2442,36.2442,36.2442,0,36.2442,36.2442,36.2442,36.2442,0,0.0,1.0
2025-07-10,36.3217,36.3217,36.3134,36.3134,2422,36.3217,36.3217,36.3134,36.3134,2422,0.0,1.0
2025-07-11,36.2318,36.2318,36.18,36.18,126,36.2318,36.2318,36.18,36.18,126,0.0,1.0
2025-07-14,36.2696,36.2696,36.2696,36.2696,2,36.2696,36.2696,36.2696,36.2696,2,0.0,1.0
2025-07-15,36.1778,36.25,36.1778,36.2,1403,36.1778,36.25,36.1778,36.2,1403,0.0,1.0
2025-07-16,36.2419,36.2419,36.03,36.13,1433,36.2419,36.2419,36.03,36.13,1433,0.0,1.0
2025-07-17,36.4079,36.4079,36.29,36.29,4700,36.4079,36.4079,36.29,36.29,4700,0.0,1.0
2025-07-18,36.3903,36.3903,36.3903,36.3903,4700,36.3903,36.3903,36.3903,36.3903,4700,0.0,1.0
2025-07-21,36.4265,36.4265,36.4265,36.4265,0,36.4265,36.4265,36.4265,36.4265,0,0.0,1.0
2025-07-22,36.4578,36.4578,36.41,36.41,105,36.4578,36.4578,36.41,36.41,105,0.0,1.0
2025-07-23,36.6466,36.6466,36.43,36.43,296,36.6466,36.6466,36.43,36.43,296,0.0,1.0
2025-07-24,36.7013,36.7013,36.66,36.66,101,36.7013,36.7013,36.66,36.66,101,0.0,1.0
2025-07-25,36.7927,36.7927,36.7927,36.7927,101,36.7927,36.7927,36.7927,36.7927,101,0.0,1.0
2025-07-28,36.7852,36.7852,36.7852,36.7852,0,36.7852,36.7852,36.7852,36.7852,0,0.0,1.0
2025-07-29,36.6996,36.78,36.66,36.78,3397,36.6996,36.78,36.66,36.78,3397,0.0,1.0
2025-07-30,36.677,36.77,36.677,36.68,302,36.677,36.77,36.677,36.68,302,0.0,1.0
2025-07-31,36.6492,36.72,36.6492,36.72,102,36.6492,36.72,36.6492,36.72,102,0.0,1.0
2025-08-01,36.1355,36.32,36.0,36.18,102600,36.1355,36.32,36.0,36.18,102600,0.0,1.0
2025-08-04,36.5233,36.5233,36.41,36.47,200,36.5233,36.5233,36.41,36.47,200,0.0,1.0
2025-08-05,36.3993,36.42,36.3993,36.42,200,36.3993,36.42,36.3993,36.42,200,0.0,1.0
2025-08-06,36.5956,36.5956,36.46,36.47,200,36.5956,36.5956,36.46,36.47,200,0.0,1.0
2025-08-07,36.5579,36.5579,36.5579,36.5579,200,36.5579,36.5579,36.5579,36.5579,200,0.0,1.0
2025-08-08,36.7961,36.7961,36.72,36.72,646,36.7961,36.7961,36.72,36.72,646,0.0,1.0
2025-08-11,36.7311,36.7311,36.7311,36.7311,42,36.7311,36.7311,36.7311,36.7311,42,0.0,1.0
2025-08-12,37.0543,37.0543,37.0543,37.0543,8,37.0543,37.0543,37.0543,37.0543,8,0.0,1.0
2025-08-13,37.1555,37.1555,37.1555,37.1555,1,37.1555,37.1555,37.1555,37.1555,1,0.0,1.0
2025-08-14,37.1816,37.1816,37.1816,37.1816,11,37.1816,37.1816,37.1816,37.1816,11,0.0,1.0
2025-08-15,37.0867,37.0867,37.0867,37.0867,2,37.0867,37.0867,37.0867,37.0867,2,0.0,1.0
2025-08-18,37.0935,37.0935,37.0935,37.0935,141,37.0935,37.0935,37.0935,37.0935,141,0.0,1.0
2025-08-19,36.9085,36.9085,36.9085,36.9085,108,36.9085,36.9085,36.9085,36.9085,108,0.0,1.0
2025-08-20,36.8525,36.8525,36.69,36.69,256,36.8525,36.8525,36.69,36.69,256,0.0,1.0
2025-08-21,36.7011,36.7011,36.7011,36.7011,63,36.7011,36.7011,36.7011,36.7011,63,0.0,1.0
2025-08-22,37.1318,37.16,36.95,36.95,10426,37.1318,37.16,36.95,36.95,10426,0.0,1.0
2025-08-25,37.0575,37.0575,37.0575,37.0575,184,37.0575,37.0575,37.0575,37.0575,184,0.0,1.0
2025-08-26,37.1532,37.1532,37.1532,37.1532,1,37.1532,37.1532,37.1532,37.1532,1,0.0,1.0
2025-08-27,37.2465,37.2465,37.2465,37.2465,169,37.2465,37.2465,37.2465,37.2465,169,0.0,1.0
2025-08-28,37.309,37.309,37.309,37.309,0,37.309,37.309,37.309,37.309,0,0.0,1.0
2025-08-29,37.1022,37.1022,37.1022,37.1022,0,37.1022,37.1022,37.1022,37.1022,0,0.0,1.0
2025-09-02,36.9396,36.9396,36.7,36.87,7367,36.9396,36.9396,36.7,36.87,7367,0.0,1.0
2025-09-03,37.0394,37.0394,37.0394,37.0394,7367,37.0394,37.0394,37.0394,37.0394,7367,0.0,1.0
2025-09-04,37.3365,37.3365,37.3365,37.3365,50,37.3365,37.3365,37.3365,37.3365,50,0.0,1.0
2025-09-05,37.2017,37.3365,37.16,37.3365,274,37.2017,37.3365,37.16,37.3365,274,0.0,1.0
2025-09-08,37.3199,37.3199,37.3199,37.3199,0,37.3199,37.3199,37.3199,37.3199,0,0.0,1.0
2025-09-09,37.4088,37.4088,37.4088,37.4088,10,37.4088,37.4088,37.4088,37.4088,10,0.0,1.0
2025-09-10,37.5004,37.5004,37.5004,37.5004,215,37.5004,37.5004,37.5004,37.5004,215,0.0,1.0
2025-09-11,37.7531,37.7531,37.7531,37.7531,150,37.7531,37.7531,37.7531,37.7531,150,0.0,1.0
2025-09-12,37.7481,37.7481,37.7481,37.7481,0,37.7481,37.7481,37.7481,37.7481,0,0.0,1.0
2025-09-15,37.862,37.862,37.862,37.862,176,37.862,37.862,37.862,37.862,176,0.0,1.0
2025-09-16,37.8675,37.8675,37.8675,37.8675,137,37.8675,37.8675,37.8675,37.8675,137,0.0,1.0
2025-09-17,37.7997,37.81,37.7997,37.81,264,37.7997,37.81,37.7997,37.81,264,0.0,1.0
2025-09-18,37.9758,38.02,37.95,38.02,850,37.9758,38.02,37.95,38.02,850,0.0,1.0
2025-09-19,38.1312,38.1312,38.02,38.02,612,38.1312,38.1312,38.02,38.02,612,0.0,1.0
2025-09-22,38.2689,38.2689,38.2689,38.2689,183,38.2689,38.2689,38.2689,38.2689,183,0.0,1.0
2025-09-23,38.0911,38.0911,38.0911,38.0911,75,38.0911,38.0911,38.0911,38.0911,75,0.0,1.0
2025-09-24,37.9976,37.9976,37.9976,37.9976,76,37.9976,37.9976,37.9976,37.9976,76,0.0,1.0
2025-09-25,37.8449,37.8449,37.8449,37.8449,23,37.8449,37.8449,37.8449,37.8449,23,0.0,1.0
2025-09-26,38.0154,38.0154,38.0154,38.0154,208,38.0154,38.0154,38.0154,38.0154,208,0.0,1.0
2025-09-29,38.0856,38.0856,38.0856,38.0856,0,38.0856,38.0856,38.0856,38.0856,0,0.0,1.0
2025-09-30,38.226,38.226,38.13,38.13,638,38.226,38.226,38.13,38.13,638,0.0,1.0
2025-10-01,38.3348,38.43,38.1313,38.1313,15983,38.3348,38.43,38.1313,38.1313,15983,0.0,1.0
2025-10-02,38.3456,38.3456,38.3456,38.3456,163,38.3456,38.3456,38.3456,38.3456,163,0.0,1.0
2025-10-03,38.3443,38.3443,38.3443,38.3443,165,38.3443,38.3443,38.3443,38.3443,165,0.0,1.0
2025-10-06,38.4659,38.4659,38.4659,38.4659,152,38.4659,38.4659,38.4659,38.4659,152,0.0,1.0
2025-10-07,38.3344,38.3344,38.2965,38.2965,2346,38.3344,38.3344,38.2965,38.2965,2346,0.0,1.0
2025-10-08,38.5017,38.5017,38.5017,38.5017,50,38.5017,38.5017,38.5017,38.5017,50,0.0,1.0
2025-10-09,38.4014,38.4014,38.4014,38.4014,30,38.4014,38.4014,38.4014,38.4014,30,0.0,1.0
2025-10-10,37.6592,37.6592,37.6592,37.6592,42,37.6592,37.6592,37.6592,37.6592,42,0.0,1.0
2025-10-13,38.0602,38.0602,38.0602,38.0602,42,38.0602,38.0602,38.0602,38.0602,42,0.0,1.0
2025-10-14,37.9856,37.9856,37.87,37.87,618,37.9856,37.9856,37.87,37.87,618,0.0,1.0
2025-10-15,38.1238,38.16,38.1238,38.16,184,38.1238,38.16,38.1238,38.16,184,0.0,1.0
2025-10-16,37.9458,38.23,37.86,38.23,200,37.9458,38.23,37.86,38.23,200,0.0,1.0
2025-10-17,38.1101,38.1101,38.03,38.03,712,38.1101,38.1101,38.03,38.03,712,0.0,1.0
2025-10-20,38.4305,38.4305,38.38,38.38,236,38.4305,38.4305,38.38,38.38,236,0.0,1.0
2025-10-21,38.448,38.448,38.405,38.405,211,38.448,38.448,38.405,38.405,211,0.0,1.0
2025-10-22,38.2588,38.31,38.04,38.31,1499,38.2588,38.31,38.04,38.31,1499,0.0,1.0
2025-10-23,38.4387,38.44,38.305,38.305,304,38.4387,38.44,38.305,38.305,304,0.0,1.0
2025-10-24,38.6861,38.7,38.6861,38.7,894,38.6861,38.7,38.6861,38.7,894,0.0,1.0
2025-10-27,39.0811,39.0811,39.0811,39.0811,95,39.0811,39.0811,39.0811,39.0811,95,0.0,1.0
2025-10-28,39.1709,39.1709,39.13,39.13,202,39.1709,39.1709,39.13,39.13,202,0.0,1.0
2025-10-29,39.1498,39.17,39.04,39.16,1023,39.1498,39.17,39.04,39.16,1023,0.0,1.0
2025-10-30,38.8497,39.08,38.8497,39.07,251,38.8497,39.08,38.8497,39.07,251,0.0,1.0
2025-10-31,39.0079,39.0079,39.0079,39.0079,67,39.0079,39.0079,39.0079,39.0079,67,0.0,1.0
2025-11-03,39.01,39.17,38.98,39.17,1000,39.01,39.17,38.98,39.17,1000,0.0,1.0
2025-11-04,38.5867,38.5867,38.566,38.566,162,38.5867,38.5867,38.566,38.566,162,0.0,1.0
2025-11-05,38.7236,38.7236,38.7236,38.7236,0,38.7236,38.7236,38.7236,38.7236,0,0.0,1.0
2025-11-06,38.3602,38.3602,38.3602,38.3602,126,38.3602,38.3602,38.3602,38.3602,126,0.0,1.0
2025-11-07,38.366,38.366,38.366,38.366,264,38.366,38.366,38.366,38.366,264,0.0,1.0
2025-11-10,38.8753,38.8753,38.8753,38.8753,120,38.8753,38.8753,38.8753,38.8753,120,0.0,1.0
2025-11-11,38.9334,38.9334,38.9334,38.9334,70,38.9334,38.9334,38.9334,38.9334,70,0.0,1.0
2025-11-12,38.917,38.917,38.917,38.917,67,38.917,38.917,38.917,38.917,67,0.0,1.0
2025-11-13,38.4216,38.43,38.4216,38.43,100,38.4216,38.43,38.4216,38.43,100,0.0,1.0
2025-11-14,38.4117,38.54,38.4117,38.54,235,38.4117,38.54,38.4117,38.54,235,0.0,1.0
2025-11-17,38.128,38.128,38.128,38.128,286,38.128,38.128,38.128,38.128,286,0.0,1.0
2025-11-18,37.9386,37.9386,37.9386,37.9386,50,37.9386,37.9386,37.9386,37.9386,50,0.0,1.0
2025-11-19,38.022,38.022,38.022,38.022,212,38.022,38.022,38.022,38.022,212,0.0,1.0
2025-11-20,37.5657,37.5657,37.5657,37.5657,255,37.5657,37.5657,37.5657,37.5657,255,0.0,1.0
2025-11-21,37.8098,37.97,37.8098,37.97,677,37.8098,37.97,37.8098,37.97,677,0.0,1.0
2025-11-24,38.2884,38.35,38.2884,38.32,2089,38.2884,38.35,38.2884,38.32,2089,0.0,1.0
2025-11-25,38.5493,38.5493,38.4307,38.45,5661,38.5493,38.5493,38.4307,38.45,5661,0.0,1.0
2025-11-26,38.7701,38.84,38.7701,38.84,489,38.7701,38.84,38.7701,38.84,489,0.0,1.0