date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-13,10.03,10.06,9.85,10.0,308987,160.123414887391,160.60234833172,157.249814221416,159.644481443062,19354.6934542928,0.0,1.0
2017-11-14,9.94,10.11,9.9,10.07,156740,158.686614554404,161.400570738936,158.048036628631,160.761992813163,9818.06565333119,0.0,1.0
2017-11-15,9.82,9.99,9.8,9.91,60874,156.770880777087,159.484836961619,156.451591814201,158.207681110074,3813.09766862884,0.0,1.0
2017-11-16,9.78,10.05,9.61,9.95,430895,156.132302851315,160.442703850277,153.418346666782,158.846259035847,26990.9110609426,0.0,1.0
2017-11-17,9.95,10.06,9.7,9.7,624434,158.846259035847,160.60234833172,154.85514699977,154.85514699977,39114.0360352955,0.0,1.0
2017-11-20,9.92,10.02,9.86,9.99,56880,158.367325591517,159.963770405948,157.409458702859,159.484836961619,3562.91676892613,0.0,1.0
2017-11-21,9.98,10.01,9.76,10.01,133713,159.325192480176,159.804125924505,155.813013888428,159.804125924505,8375.67317024292,0.0,1.0
2017-11-22,9.72,9.97,9.67,9.96,28670,155.174435962656,159.165547998733,154.376213555441,159.00590351729,1795.86539671435,0.0,1.0
2017-11-24,9.56,9.89,9.56,9.59,134856,152.620124259567,157.888392147188,152.620124259567,153.099057703896,8447.26975721345,0.0,1.0
2017-11-27,9.16,9.7,9.01,9.57,395516,146.234345001845,154.85514699977,143.839677780199,152.77976874101,24774.7993807767,0.0,1.0
2017-11-28,9.36,9.39,8.79,9.16,199891,149.427234630706,149.906168075035,140.327499188451,146.234345001845,12521.0090692231,0.0,1.0
2017-11-29,9.35,9.45,9.1,9.19,127612,149.267590149263,150.864034963693,145.276478113186,146.713278446174,7993.51151048171,0.0,1.0
2017-11-30,9.75,9.75,9.275,9.63,147736,155.653369406985,155.653369406985,148.07025653844,153.737635629669,9254.06244328534,0.0,1.0
2017-12-01,10.06,10.06,9.53,9.78,77404,160.60234833172,160.60234833172,152.141190815238,156.132302851315,4848.52337521023,0.0,1.0
2017-12-04,10.01,10.04,9.92,10.0,33955,159.804125924505,160.283059368834,158.367325591517,159.644481443062,2126.91348257536,0.0,1.0
2017-12-05,9.78,10.04,9.7,10.04,107320,156.132302851315,160.283059368834,154.85514699977,160.283059368834,6722.43719481628,0.0,1.0
2017-12-06,10.0,10.115,9.75,9.78,150123,159.644481443062,161.480392979657,155.653369406985,156.132302851315,9403.58217478016,0.0,1.0
2017-12-07,10.0,10.02,9.805,9.93,49124,159.644481443062,159.963770405948,156.531414054922,158.52697007296,3077.08726013936,0.0,1.0
2017-12-08,10.0,10.45,9.95,10.08,219925,159.644481443062,166.828483108,158.846259035847,160.921637294606,13775.9224754936,0.0,1.0
2017-12-11,10.03,10.095,9.98,10.0,4082,160.123414887391,161.161104016771,159.325192480176,159.644481443062,255.693147868432,0.0,1.0
2017-12-12,9.01,10.01,9.01,10.01,139326,143.839677780199,159.804125924505,143.839677780199,159.804125924505,8727.26690835794,0.0,1.0
2017-12-13,8.93,9.23,8.35,9.04,140736,142.562521928654,147.351856371946,133.303142004957,144.318611224528,8815.58815737671,0.0,1.0
2017-12-14,8.26,9.14,7.48,8.91,266729,131.866341671969,145.915056038959,119.41407211941,142.243232965768,16707.6868294461,0.0,1.0
2017-12-15,8.95,9.44,8.425,8.6,283293,142.88181089154,150.70439048225,134.50047561578,137.294254041033,17745.2422682734,0.0,1.0
2017-12-18,9.1,9.26,8.89,9.05,25063,145.276478113186,147.830789816275,141.923944002882,144.478255705971,1569.925861104,0.0,1.0
2017-12-19,9.03,9.25,8.929,9.09,18284,144.158966743085,147.671145334832,142.54655748051,145.116833631743,1145.29483479334,0.0,1.0
2017-12-20,9.06,9.19,8.95,9.0,25533,144.637900187414,146.713278446174,142.88181089154,143.680033298756,1599.36627744358,0.0,1.0
2017-12-21,10.1,10.1,9.09,9.09,68523,161.240926257493,161.240926257493,145.116833631743,145.116833631743,4292.22478475956,0.0,1.0
2017-12-22,9.77,10.1,9.69,10.1,52222,155.972658369871,161.240926257493,154.695502518327,161.240926257493,3271.14345124579,0.0,1.0
2017-12-26,9.45,9.715,9.41,9.58,18997,150.864034963693,155.094613721935,150.225457037921,152.939413222453,1189.95657277232,0.0,1.0
2017-12-27,9.16,9.42,9.12,9.296,15531,146.234345001845,150.385101519364,145.595767076072,148.40550994947,972.849162063844,0.0,1.0
2017-12-28,9.32,9.45,9.2,9.39,6217,148.788656704934,150.864034963693,146.872922927617,149.906168075035,389.427805070563,0.0,1.0
2017-12-29,9.0,9.54,9.0,9.31,37600,143.680033298756,152.300835296681,143.680033298756,148.629012223491,2355.23330716635,0.0,1.0
2018-01-02,9.41,9.44,9.0,9.0,13082,150.225457037921,150.70439048225,143.680033298756,143.680033298756,819.445801179529,0.0,1.0
2018-01-03,9.55,9.67,9.5,9.5,6246,152.460479778124,154.376213555441,151.662257370909,151.662257370909,391.2443413979,0.0,1.0
2018-01-04,9.75,9.78,9.55,9.57,60416,155.653369406985,156.132302851315,152.460479778124,152.77976874101,3784.40892249369,0.0,1.0
2018-01-05,10.0,10.15,9.73,9.75,112048,159.644481443062,162.039148664708,155.334080444099,155.653369406985,7018.59525535572,0.0,1.0
2018-01-08,10.05,10.15,9.9,9.98,72759,160.442703850277,162.039148664708,158.048036628631,159.325192480176,4557.564366918,0.0,1.0
2018-01-09,9.85,10.1,9.63,10.1,25765,157.249814221416,161.240926257493,153.737635629669,161.240926257493,1613.89856806226,0.0,1.0
2018-01-10,9.66,9.86,9.6,9.85,24771,154.216569073998,157.409458702859,153.258702185339,157.249814221416,1551.63521946323,0.0,1.0
2018-01-11,9.9,10.0,9.39,9.86,36885,158.048036628631,159.644481443062,149.906168075035,157.409458702859,2310.44629081997,0.0,1.0
2018-01-12,9.95,10.01,9.77,9.9,15282,158.846259035847,159.804125924505,155.972658369871,158.048036628631,957.252005322237,0.0,1.0
2018-01-16,8.43,10.11,8.43,9.85,456467,134.580297856501,161.400570738936,134.580297856501,157.249814221416,28592.7202665507,0.0,1.0
2018-01-17,8.57,9.07,8.47,8.47,186640,136.815320596704,144.797544668857,135.218875782273,135.218875782273,11690.9772459981,0.0,1.0
2018-01-18,8.85,8.94,8.57,8.74,142433,141.28536607711,142.722166410097,136.815320596704,139.529276781236,8921.88685211767,0.0,1.0
2018-01-19,8.9,9.0,8.73,8.81,102821,142.083588484325,143.680033298756,139.369632299793,140.646788151338,6440.62350734446,0.0,1.0
2018-01-22,8.95,9.06,8.82,8.96,40858,142.88181089154,144.637900187414,140.806432632781,143.041455372983,2559.31176766498,0.0,1.0
2018-01-23,8.8,9.03,8.73,8.89,132388,140.487143669894,144.158966743085,139.369632299793,141.923944002882,8292.67625183883,0.0,1.0
2018-01-24,8.8,8.832,8.71,8.8,12301,140.487143669894,140.998006010512,139.050343336907,140.487143669894,770.524598708867,0.0,1.0
2018-01-25,8.77,8.91,8.7,8.81,37980,140.008210225565,142.243232965768,138.890698855464,140.646788151338,2379.03619697283,0.0,1.0
2018-01-26,8.69,8.95,8.51,8.95,80310,138.731054374021,142.88181089154,135.857453708046,142.88181089154,5030.552843046,0.0,1.0
2018-01-29,8.75,8.86,8.67,8.73,36046,139.688921262679,141.445010558553,138.411765411135,139.369632299793,2257.89201569464,0.0,1.0
2018-01-30,8.55,8.92,8.5,8.92,28357,136.496031633818,142.402877447211,135.697809226603,142.402877447211,1776.25933221586,0.0,1.0
2018-01-31,8.47,8.55,8.43,8.49,51685,141.923944002882,143.264429896652,141.253701055997,142.259065476325,3084.55316032586,0.42,1.0
2018-02-01,8.15,8.467,8.11,8.42,31371,136.562000427803,141.873675781866,135.891757480918,141.086140319276,1872.21664298311,0.0,1.0
2018-02-02,8.2,8.5,8.1,8.15,70283,137.399804111409,142.426626213046,135.724196744197,136.562000427803,4194.47905131435,0.0,1.0
2018-02-05,8.19,8.375,8.06,8.2,78655,137.232243374688,140.33211700403,135.053953797312,137.399804111409,4694.11877383051,0.0,1.0
2018-02-06,8.27,8.35,8.15,8.15,86238,138.572729268457,139.913215162227,136.562000427803,136.562000427803,5146.67109297054,0.0,1.0
2018-02-07,8.0,8.22,8.0,8.22,5080,134.048589376984,137.734925584851,134.048589376984,137.734925584851,303.173649113967,0.0,1.0
2018-02-08,7.63,8.01,7.5,8.0,22546,127.848842118299,134.216150113705,125.670552540923,134.048589376984,1345.54194742588,0.0,1.0
2018-02-09,7.6,7.98,7.36,7.55,59268,127.346159908135,133.713467903542,123.324702226825,126.508356224529,3537.10547946586,0.0,1.0
2018-02-12,7.75,7.91,7.445,7.76,43679,129.859570958953,132.540542746493,124.748968488956,130.027131695675,2606.75626371043,0.0,1.0
2018-02-13,7.62,7.799,7.545,7.59,3353,127.681281381577,130.680618568887,126.424575856168,127.178599171414,200.106544385656,0.0,1.0
2018-02-14,7.58,7.62,7.37,7.61,4226,127.011038434693,127.681281381577,123.492262963547,127.513720644856,252.207055345594,0.0,1.0
2018-02-15,7.9,8.156,7.64,7.64,24693,132.372982009772,136.662536869835,128.01640285502,128.01640285502,1473.67459007307,0.0,1.0
2018-02-16,7.9,7.98,7.78,7.98,72986,132.372982009772,133.713467903542,130.362253169117,133.713467903542,4355.79369177794,0.0,1.0
2018-02-20,7.86,8.09,7.5,8.0,96818,131.702739062887,135.556636007475,125.670552540923,134.048589376984,5778.08392911733,0.0,1.0
2018-02-21,8.5,8.55,7.95,7.95,35070,142.426626213046,143.264429896652,133.210785693378,133.210785693378,2092.97241622575,0.0,1.0
2018-02-22,7.96,8.555,7.81,8.51,20727,133.378346430099,143.348210265013,130.864935379281,142.594186949767,1236.9842962963,0.0,1.0
2018-02-23,7.9,8.21,7.777,7.777,23815,132.372982009772,137.56736484813,130.311984948101,130.311984948101,1421.27567985219,0.0,1.0
2018-02-26,8.22,8.4,7.64,8.1,49491,137.734925584851,140.751018845833,128.01640285502,135.724196744197,2953.61556462586,0.0,1.0
2018-02-27,8.0,8.169,8.0,8.169,2876,134.048589376984,136.880365827573,134.048589376984,136.880365827573,171.639254892081,0.0,1.0
2018-02-28,7.9,8.0,7.9,8.0,4495,132.372982009772,134.048589376984,132.372982009772,134.048589376984,268.26093558411,0.0,1.0
2018-03-01,7.85,7.85,7.49,7.83,26100,131.535178326166,131.535178326166,125.502991804201,131.200056852723,1557.64414210128,0.0,1.0
2018-03-02,7.55,7.74,7.49,7.65,8898,126.508356224529,129.692010222232,125.502991804201,128.183963591741,531.031324766943,0.0,1.0
2018-03-05,7.67,7.765,7.55,7.551,5945,128.519085065184,130.110912064035,126.508356224529,126.525112298201,354.796721256403,0.0,1.0
2018-03-06,7.71,7.925,7.68,7.84,6029,129.189328012069,132.791883851575,128.686645801905,131.367617589445,359.809828840177,0.0,1.0
2018-03-07,7.58,7.7,7.57,7.7,11882,127.011038434693,129.021767275347,126.843477697971,129.021767275347,709.116003695303,0.0,1.0
2018-03-08,7.52,7.639,7.5,7.57,5257,126.005674014365,127.999646781348,125.670552540923,126.843477697971,313.736982951206,0.0,1.0
2018-03-09,7.47,7.59,7.45,7.53,14818,125.167870330759,127.178599171414,124.832748857317,126.173234751086,884.336049718653,0.0,1.0
2018-03-12,7.3,7.551,7.3,7.551,42280,122.319337806498,126.525112298201,122.319337806498,126.525112298201,2523.26415049971,0.0,1.0
2018-03-13,7.23,7.359,7.2,7.3,11681,121.14641264945,123.307946153153,120.643730439286,122.319337806498,697.120353405557,0.0,1.0
2018-03-14,7.25,7.31,7.2,7.21,19295,121.481534122892,122.486898543219,120.643730439286,120.811291176007,1151.52274796338,0.0,1.0
2018-03-15,7.21,7.35,7.2,7.25,39345,120.811291176007,123.157141490104,120.643730439286,121.481534122892,2348.10378432855,0.0,1.0
2018-03-16,7.21,7.37,7.21,7.24,11510,120.811291176007,123.492262963547,120.811291176007,121.313973386171,686.915098681448,0.0,1.0
2018-03-19,6.96,7.33,6.82,7.33,115372,116.622272757976,122.822020016662,114.276422443879,122.822020016662,6885.38390660957,0.0,1.0
2018-03-20,6.89,7.0,6.76,6.96,11088,115.449347600928,117.292515704861,113.271058023552,116.622272757976,661.730201058199,0.0,1.0
2018-03-21,6.58,6.981,6.57,6.88,16636,110.25496476257,116.974150305091,110.087404025848,115.281786864206,992.834020996048,0.0,1.0
2018-03-22,6.18,6.58,6.1,6.58,93211,103.55253529372,110.25496476257,102.21204939995,110.25496476257,5562.81870227599,0.0,1.0
2018-03-23,6.41,6.77,5.67,6.18,635426,107.406432238309,113.438618760273,95.0069377209376,103.55253529372,37922.1297562777,0.0,1.0
2018-03-26,6.6,6.72,6.15,6.4,145268,110.590086236012,112.600815076667,103.049853083557,107.238871501587,8669.57276761569,0.0,1.0
2018-03-27,7.12,7.21,6.65,6.65,72714,119.303244545516,120.811291176007,111.427889919618,111.427889919618,4339.56077198287,0.0,1.0
2018-03-28,6.68,7.0,6.68,7.0,28890,111.930572129782,117.292515704861,111.930572129782,117.292515704861,1724.15092970521,0.0,1.0
2018-03-29,6.63,6.72,6.61,6.72,10537,111.092768446176,112.600815076667,110.757646972733,112.600815076667,628.846602502728,0.0,1.0
2018-04-02,6.9,7.22,6.63,6.63,93126,115.616908337649,120.978851912728,111.092768446176,111.092768446176,5557.74591484,0.0,1.0
2018-04-03,7.04,7.13,6.77,6.95,43766,117.962758651746,119.470805282237,113.438618760273,116.454712021255,2611.94841085076,0.0,1.0
2018-04-04,6.98,7.01,6.75,6.86,4673,116.957394231419,117.460076441582,113.10349728683,114.946665390764,278.883949273536,0.0,1.0
2018-04-05,6.975,7.03,6.81,6.89,4331,116.873613863058,117.795197915025,114.108861707158,115.449347600928,258.473439825313,0.0,1.0
2018-04-06,6.89,6.89,6.75,6.876,13482,115.449347600928,115.449347600928,113.10349728683,115.214762569518,804.603767195765,0.0,1.0
2018-04-09,6.71,7.12,6.71,6.88,119870,112.433254339946,119.303244545516,112.433254339946,115.281786864206,7153.8238817502,0.0,1.0
2018-04-10,6.62,6.83,6.5,6.68,78525,110.925207709454,114.4439831806,108.9144788688,111.930572129782,4686.36039304613,0.0,1.0
2018-04-11,6.69,6.75,6.5,6.7,73106,112.098132866503,113.10349728683,108.9144788688,112.265693603224,4362.95527404048,0.0,1.0
2018-04-12,6.69,6.76,6.55,6.68,11636,112.098132866503,113.271058023552,109.752282552406,111.930572129782,694.43476005711,0.0,1.0
2018-04-13,6.58,6.72,6.51,6.72,2324,110.25496476257,112.600815076667,109.082039605521,112.600815076667,138.69597648442,0.0,1.0
2018-04-16,6.6,6.73,6.51,6.57,29985,110.590086236012,112.768375813388,109.082039605521,110.087404025848,1789.50036785084,0.0,1.0
2018-04-17,6.55,6.65,6.5,6.51,54929,109.752282552406,111.427889919618,108.9144788688,109.082039605521,3278.15460082304,0.0,1.0
2018-04-18,6.56,6.62,6.51,6.62,8793,109.919843289127,110.925207709454,109.082039605521,110.925207709454,524.764940287226,0.0,1.0
2018-04-19,7.3,7.3,6.51,6.67,14756,122.319337806498,122.319337806498,109.082039605521,111.763011393061,880.635898883011,0.0,1.0
2018-04-20,6.76,7.23,6.72,7.23,6422,113.271058023552,121.14641264945,112.600815076667,121.14641264945,383.264010749978,0.0,1.0
2018-04-23,6.58,6.86,6.57,6.86,8836,110.25496476257,114.946665390764,110.087404025848,114.946665390764,527.331173931299,0.0,1.0
2018-04-24,6.85,6.97,6.62,6.71,24019,114.779104654043,116.789833494698,110.925207709454,112.433254339946,1433.45036969849,0.0,1.0
2018-04-25,6.81,6.98,6.76,6.95,10892,114.108861707158,116.957394231419,113.271058023552,116.454712021255,650.032950029393,0.0,1.0
2018-04-26,6.93,7.05,6.8,6.88,37896,116.119590547813,118.130319388467,113.941300970437,115.281786864206,2261.62767850843,0.0,1.0
2018-04-27,6.9,6.92,6.83,6.83,4959,115.616908337649,115.952029811091,114.4439831806,114.4439831806,295.952386999244,0.0,1.0
2018-04-30,6.8,6.91,6.75,6.83,20852,113.941300970437,115.78446907437,113.10349728683,114.4439831806,1244.44427781977,0.0,1.0
2018-05-01,6.85,6.89,6.73,6.785,5394,114.779104654043,115.449347600928,112.768375813388,113.689959865355,321.913122700931,0.0,1.0
2018-05-02,6.8,6.92,6.73,6.78,9758,113.941300970437,115.952029811091,112.768375813388,113.606179496994,582.35599764844,0.0,1.0
2018-05-03,6.81,6.895,6.74,6.8,32068,114.108861707158,115.533127969288,112.935936550109,113.941300970437,1913.813499958,0.0,1.0
2018-05-04,6.8,6.84,6.735,6.8,47193,113.941300970437,114.611543917322,112.852156181749,113.941300970437,2816.4712642983,0.0,1.0
2018-05-07,6.81,6.98,6.8,6.8,10418,114.108861707158,116.957394231419,113.941300970437,113.941300970437,621.744700092382,0.0,1.0
2018-05-08,6.84,6.98,6.78,6.81,17357,114.611543917322,116.957394231419,113.606179496994,114.108861707158,1035.86319442344,0.0,1.0
2018-05-09,6.8,6.975,6.8,6.9,32309,113.941300970437,116.873613863058,113.941300970437,115.616908337649,1928.19634433526,0.0,1.0
2018-05-10,6.8,6.84,6.74,6.79,46677,113.941300970437,114.611543917322,112.935936550109,113.773740233715,2785.6764605694,0.0,1.0
2018-05-11,6.88,6.89,6.79,6.85,2511,115.281786864206,115.449347600928,113.773740233715,114.779104654043,149.856108843538,0.0,1.0
2018-05-14,6.9,6.98,6.85,6.95,21911,115.616908337649,116.957394231419,114.779104654043,116.454712021255,1307.64524128664,0.0,1.0
2018-05-15,7.31,7.36,6.97,6.97,39120,122.486898543219,123.324702226825,116.789833494698,116.789833494698,2334.6758175863,0.0,1.0
2018-05-16,7.0,7.68,6.9,7.0,90051,117.292515704861,128.686645801905,115.616908337649,117.292515704861,5374.23036936257,0.0,1.0
2018-05-17,7.0,7.059,6.95,6.95,5011,117.292515704861,118.281124051516,116.454712021255,116.454712021255,299.05573931301,0.0,1.0
2018-05-18,6.92,7.21,6.92,7.0,15260,115.952029811091,120.811291176007,115.952029811091,117.292515704861,910.714544385658,0.0,1.0
2018-05-21,7.22,7.46,6.96,7.0,40546,120.978851912728,125.000309594038,116.622272757976,117.292515704861,2419.77928680609,0.0,1.0
2018-05-22,7.54,7.59,7.33,7.33,47294,126.340795487808,127.178599171414,122.822020016662,122.822020016662,2822.49892936927,0.0,1.0
2018-05-23,7.13,7.6,7.13,7.6,53165,119.470805282237,127.346159908135,119.470805282237,127.346159908135,3172.87934156379,0.0,1.0
2018-05-24,6.9,7.35,6.86,7.25,75993,115.616908337649,123.157141490104,114.946665390764,121.481534122892,4535.25100730662,0.0,1.0
2018-05-25,6.99,7.199,6.865,6.93,50199,117.12495496814,120.626974365614,115.030445759125,116.119590547813,2995.8688999748,0.0,1.0
2018-05-29,6.92,7.09,6.85,7.06,77330,115.952029811091,118.800562335352,114.779104654043,118.297880125189,4615.04296968171,0.0,1.0
2018-05-30,7.0,7.0,6.745,6.85,56998,117.292515704861,117.292515704861,113.01971691847,114.779104654043,3401.63221499959,0.0,1.0
2018-05-31,6.97,7.0,6.9,6.9,4077,116.789833494698,117.292515704861,115.616908337649,115.616908337649,243.314757369613,0.0,1.0
2018-06-01,6.84,6.995,6.82,6.96,4323,114.611543917322,117.208735336501,114.276422443879,116.622272757976,257.996001007809,0.0,1.0
2018-06-04,6.49,6.84,6.43,6.8,23380,108.746918132078,114.611543917322,107.741553711751,113.941300970437,1395.31494415051,0.0,1.0
2018-06-05,6.18,6.549,6.16,6.46,17031,103.55253529372,109.735526478734,103.217413820278,108.244235921915,1016.40756261023,0.0,1.0
2018-06-06,6.31,6.4,6.292,6.33,5369,105.730824871096,107.238871501587,105.429215544998,106.065946344539,320.421126396238,0.0,1.0
2018-06-07,6.12,6.35,6.11,6.26,27211,102.547170873393,106.401067817981,102.379610136672,104.89302118749,1623.94845788192,0.0,1.0
2018-06-08,6.0,6.25,6.0,6.06,223611,100.536442032738,104.725460450769,100.536442032738,101.541806453066,13345.0714275636,0.0,1.0
2018-06-11,5.95,6.04,5.89,5.97,21869,99.698638349132,101.206684979623,98.6932739288046,100.033759822574,1305.13868749475,0.0,1.0
2018-06-12,6.21,6.95,5.9,5.95,54029,104.055217503884,116.454712021255,98.8608346655259,99.698638349132,3224.44273385404,0.0,1.0
2018-06-13,5.95,6.208,5.93,6.2,73941,99.698638349132,104.02170535654,99.3635168756896,103.887656767163,4412.78795061728,0.0,1.0
2018-06-14,5.99,6.115,5.943,5.96,40134,100.368881296017,102.463390505032,99.5813458334272,99.8661990858532,2395.19118770471,0.0,1.0
2018-06-15,6.0,6.039,5.89,5.96,106459,100.536442032738,101.189928905951,98.6932739288046,99.8661990858532,6353.45738405981,0.0,1.0
2018-06-18,6.0,6.0,5.92,5.99,25319,100.536442032738,100.536442032738,99.1959561389683,100.368881296017,1511.03417754262,0.0,1.0
2018-06-19,5.79,5.99,5.68,5.98,26920,97.0176665615923,100.368881296017,95.1744984576588,100.201320559296,1606.58162089527,0.0,1.0
2018-06-20,5.73,5.82,5.64,5.82,29824,96.012302141265,97.520348771756,94.5042555107739,97.520348771756,1779.89191164861,0.0,1.0
2018-06-21,5.84,5.84,5.6,5.74,45088,97.8554702451985,97.8554702451985,93.8340125638889,96.1798628779862,2690.84517544302,0.0,1.0
2018-06-22,5.78,5.85,5.75,5.84,15031,96.8501058248711,98.0230309819197,96.3474236147074,97.8554702451985,897.047858234652,0.0,1.0
2018-06-25,5.41,5.77,5.36,5.77,23664,90.6503585661856,96.6825450881499,89.8125548825794,96.6825450881499,1412.26402217183,0.0,1.0
2018-06-26,5.4,5.465,5.35,5.4,55871,90.4827978294644,91.5719426181523,89.6449941458582,90.4827978294644,3334.37302158394,0.0,1.0
2018-06-27,5.35,5.41,5.28,5.41,8535,89.6449941458582,90.6503585661856,88.4720689888096,90.6503585661856,509.367538422776,0.0,1.0
2018-06-28,5.44,5.44,5.22,5.328,12729,91.1530407763493,91.1530407763493,87.4667045684822,89.2763605250715,759.664838498362,0.0,1.0
2018-06-29,5.42,5.42,5.18,5.24,14352,90.8179193029068,90.8179193029068,86.7964616215973,87.8018260419247,856.525238599143,0.0,1.0
2018-07-02,5.35,5.75,5.28,5.75,30734,89.6449941458582,96.3474236147074,88.4720689888096,96.3474236147074,1834.2005771395,0.0,1.0
2018-07-03,5.32,5.45,5.22,5.36,7698,89.1423119356945,91.3206015130705,87.4667045684822,89.8125548825794,459.415502141597,0.0,1.0
2018-07-05,5.2,5.31,5.07,5.29,22188,87.1315830950397,88.9747511989733,84.9532935176638,88.6396297255308,1324.17656034266,0.0,1.0
2018-07-06,5.15,5.2,5.02,5.2,24711,86.2937794114336,87.1315830950397,84.1154898340576,87.1315830950397,1474.74882741245,0.0,1.0
2018-07-09,4.8,5.087,4.65,5.05,45186,80.4291536261905,85.2381467700898,77.9157425753721,84.6181720442213,2696.69380095742,0.0,1.0
2018-07-10,4.76,4.84,4.75,4.8,8816,79.7589106793056,81.0993965730755,79.5913499425844,80.4291536261905,526.137576887545,0.0,1.0
2018-07-11,4.76,4.82,4.69,4.74,5045,79.7589106793056,80.764275099633,78.585985522257,79.4237892058632,301.084854287394,0.0,1.0
2018-07-12,4.85,4.897,4.67,4.67,8195,81.2669573097967,82.0544927723865,78.2508640488145,78.2508640488145,489.076388678928,0.0,1.0
2018-07-13,5.0,5.0,4.869,4.869,3243,83.7803683606151,83.7803683606151,81.585322709567,81.585322709567,193.541760644999,0.0,1.0
2018-07-16,4.97,5.02,4.88,5.0,8665,83.2776861504514,84.1154898340576,81.7696395199604,83.7803683606151,517.125919207189,0.0,1.0
2018-07-17,5.0,5.05,4.93,4.94,2578,83.7803683606151,84.6181720442213,82.6074432035665,82.7750039402878,153.854658940119,0.0,1.0
2018-07-18,5.0,5.03,4.89,5.01,8227,83.7803683606151,84.2830505707788,81.9372002566816,83.9479290973364,490.986143948938,0.0,1.0
2018-07-19,4.95,5.01,4.915,4.94,6728,82.942564677009,83.9479290973364,82.3561020984847,82.7750039402878,401.526045519442,0.0,1.0
2018-07-20,4.87,4.965,4.8,4.965,3636,81.6020787832392,83.1939057820908,80.4291536261905,83.1939057820908,216.9959425548,0.0,1.0
2018-07-23,4.79,4.79,4.78,4.78,988,80.2615928894693,80.2615928894693,80.0940321527481,80.0940321527481,58.9636939615352,0.0,1.0
2018-07-24,5.0,5.03,4.84,4.84,48105,83.7803683606151,84.2830505707788,81.0993965730755,81.0993965730755,2870.89928949358,0.0,1.0
2018-07-25,4.96,5.0,4.9,4.97,55908,83.1101254137302,83.7803683606151,82.1047609934028,83.2776861504514,3336.58117611489,0.0,1.0
2018-07-26,4.85,4.91,4.85,4.91,7014,81.2669573097967,82.2723217301241,81.2669573097967,82.2723217301241,418.59448324515,0.0,1.0
2018-07-27,4.71,4.85,4.71,4.85,2455,78.9211069956995,81.2669573097967,78.9211069956995,81.2669573097967,146.514037121021,0.0,1.0
2018-07-30,4.71,4.82,4.7,4.82,2694,78.9211069956995,80.764275099633,78.7535462589782,80.764275099633,160.777521793903,0.0,1.0
2018-07-31,4.9,4.9,4.74,4.77,19097,82.1047609934028,82.1047609934028,79.4237892058632,79.9264714160268,1139.7061372302,0.0,1.0
2018-08-01,4.9,4.9,4.841,4.9,24155,82.1047609934028,82.1047609934028,81.1161526467476,82.1047609934028,1441.56682959604,0.0,1.0
2018-08-02,4.83,4.9,4.78,4.9,23230,80.9318358363542,82.1047609934028,80.0940321527481,82.1047609934028,1386.36296632233,0.0,1.0
2018-08-03,4.9,4.9,4.559,4.804,43257,82.1047609934028,82.1047609934028,76.3909398712089,80.496177920879,2581.57136608718,0.0,1.0
2018-08-06,4.45,4.85,4.45,4.85,39971,74.5645278409475,81.2669573097967,74.5645278409475,81.2669573097967,2385.4633717981,0.0,1.0
2018-08-07,4.35,4.5,4.35,4.46,13408,72.8889204737352,75.4023315245536,72.8889204737352,74.7320885776687,800.18745813387,0.0,1.0
2018-08-08,4.81,4.86,4.35,4.37,45783,80.5967143629118,81.4345180465179,72.8889204737352,73.2240419471776,2732.32267271353,0.0,1.0
2018-08-09,5.04,5.1,4.79,4.79,22946,84.4506113075001,85.4559757278274,80.2615928894693,80.2615928894693,1369.413888301,0.0,1.0
2018-08-10,5.22,5.25,4.94,5.1,43052,87.4667045684822,87.9693867786459,82.7750039402878,85.4559757278274,2569.33699638868,0.0,1.0
2018-08-13,5.18,5.21,4.96,5.02,14336,86.7964616215973,87.299143831761,83.1101254137302,84.1154898340576,855.570360964138,0.0,1.0
2018-08-14,4.66,5.11,4.6412,5.11,11787,78.0833033120933,85.6235364645487,77.7682891270574,85.6235364645487,703.446417737465,0.0,1.0
2018-08-15,4.7,5.09,4.45,4.56,63787,78.7535462589782,85.2884149911062,74.5645278409475,76.407695944881,3806.79873150248,0.0,1.0
2018-08-16,4.8,4.9,4.575,4.7,44356,80.4291536261905,82.1047609934028,76.6590370499629,78.7535462589782,2647.15952364156,0.0,1.0
2018-08-17,4.79,4.88,4.699,4.746,2979,80.2615928894693,81.7696395199604,78.7367901853061,79.5243256478959,177.786279667423,0.0,1.0
2018-08-20,4.68,4.8,4.655,4.76,126490,78.4184247855358,80.4291536261905,77.9995229437327,79.7589106793056,7548.90450323339,0.0,1.0
2018-08-21,4.68,4.68,4.68,4.68,58,78.4184247855358,78.4184247855358,78.4184247855358,78.4184247855358,3.46143142689174,0.0,1.0
2018-08-22,4.76,4.85,4.75,4.85,3155,79.7589106793056,81.2669573097967,79.5913499425844,81.2669573097967,188.289933652473,0.0,1.0
2018-08-23,4.475,4.69,4.37,4.69,9079,74.9834296827505,78.585985522257,73.2240419471776,78.585985522257,541.833378012934,0.0,1.0
2018-08-24,4.29,4.5,4.24,4.49,11702,71.8835560534078,75.4023315245536,71.0457523698016,75.2347707878324,698.373630301503,0.0,1.0
2018-08-27,4.25,4.38,4.21,4.32,17400,71.2133131065229,73.3916026838989,70.5430701596379,72.3862382635715,1038.42942806752,0.0,1.0
2018-08-28,4.32,4.358,4.26,4.3,4534,72.3862382635715,73.0229690631121,71.3808738432441,72.051116790129,270.588449819434,0.0,1.0
2018-08-29,4.35,4.35,4.23,4.23,3774,72.8889204737352,72.8889204737352,70.8781916330804,70.8781916330804,225.231762156714,0.0,1.0
2018-08-30,4.27,4.292,4.26,4.26,3198,71.5484345799653,71.917068200752,71.3808738432441,71.3808738432441,190.856167296548,0.0,1.0
2018-08-31,4.26,4.28,4.26,4.26,991,71.3808738432441,71.7159953166866,71.3808738432441,71.3808738432441,59.1427335180986,0.0,1.0
2018-09-04,4.375,4.375,4.21,4.21,9709,73.3078223155382,73.3078223155382,70.5430701596379,70.5430701596379,579.431684891241,0.0,1.0
2018-09-05,4.51,4.51,4.36,4.36,4762,75.5698922612749,75.5698922612749,73.0564812104564,73.0564812104564,284.19545611825,0.0,1.0
2018-09-06,4.64,4.64,4.41,4.47,20565,77.7481818386509,77.7481818386509,73.8942848940626,74.8996493143899,1227.31616024187,0.0,1.0
2018-09-07,4.65,4.69,4.28,4.6,39285,77.9157425753721,78.585985522257,71.7159953166866,77.0779388917659,2344.52299319728,0.0,1.0
2018-09-10,4.45,4.7,4.3,4.7,29266,74.5645278409475,78.7535462589782,72.051116790129,78.7535462589782,1746.59055412782,0.0,1.0
2018-09-11,4.38,4.4173,4.25,4.3617,8855,73.3916026838989,74.0166042318691,71.2133131065229,73.084966535699,528.465091122869,0.0,1.0
2018-09-12,4.3,4.34,4.13,4.34,16372,72.051116790129,72.7213597370139,69.2025842658681,72.7213597370139,977.078540018477,0.0,1.0
2018-09-13,4.3,4.3,3.66,4.07,48031,72.051116790129,72.051116790129,61.3272296399703,68.1972198455407,2866.48298043168,0.0,1.0
2018-09-14,4.2,4.357,4.14,4.28,3967,70.3755094229167,73.00621298944,69.3701450025893,71.7159953166866,236.749973628958,0.0,1.0
2018-09-17,4.04,4.11,4.04,4.11,562,67.694537635377,68.8674627924257,67.694537635377,68.8674627924257,33.5400769295373,0.0,1.0
2018-09-18,4.11,4.11,3.97,4.03,5492,68.8674627924257,68.8674627924257,66.5216124783284,67.5269768986558,327.761748215335,0.0,1.0
2018-09-19,4.24,4.24,4.14,4.15,1118,71.0457523698016,71.0457523698016,69.3701450025893,69.5377057393106,66.7220747459478,0.0,1.0
2018-09-20,4.5,4.5,4.18,4.19,3890,75.4023315245536,75.4023315245536,70.0403879494743,70.2079486861955,232.154625010498,0.0,1.0
2018-09-21,4.5,4.5,4.424,4.5,6278,75.4023315245536,75.4023315245536,74.1288699254723,75.4023315245536,374.670112034938,0.0,1.0
2018-09-24,4.49,4.5,4.398,4.476,3969,75.2347707878324,75.4023315245536,73.6932120099971,75.0001857564227,236.869333333333,0.0,1.0
2018-09-25,4.24,4.412,4.17,4.412,3980,71.0457523698016,73.9277970414068,69.872827212753,73.9277970414068,237.525811707399,0.0,1.0
2018-09-26,4.24,4.24,4.24,4.24,15,71.0457523698016,71.0457523698016,71.0457523698016,71.0457523698016,0.895197782816831,0.0,1.0
2018-09-27,4.12,4.23,4.04,4.23,3063,69.0350235291469,70.8781916330804,67.694537635377,70.8781916330804,182.799387251197,0.0,1.0
2018-09-28,4.0,4.16,3.99,4.04,5055,67.0242946884921,69.7052664760318,66.8567339517709,67.694537635377,301.681652809272,0.0,1.0
2018-10-01,3.6,4.04,3.6,3.95,13785,60.3218652196429,67.694537635377,60.3218652196429,66.186491004886,822.686762408667,0.0,1.0
2018-10-02,3.43,3.6,3.38,3.6,17603,57.473332695382,60.3218652196429,56.6355290117758,60.3218652196429,1050.54443806164,0.0,1.0
2018-10-03,3.38,3.38,3.22,3.37,6828,56.6355290117758,56.6355290117758,53.9545572242362,56.4679682750546,407.494030738221,0.0,1.0
2018-10-04,3.34,3.34,3.22,3.32,3823,55.9652860648909,55.9652860648909,53.9545572242362,55.6301645914484,228.156074913916,0.0,1.0
2018-10-05,3.2,3.21,3.2,3.21,3063,53.6194357507937,53.7869964875149,53.6194357507937,53.7869964875149,182.799387251197,0.0,1.0
2018-10-08,3.65,3.65,3.18,3.18,71533,61.159668903249,61.159668903249,53.2843142773512,53.2843142773512,4269.07886654909,0.0,1.0
2018-10-09,3.77,3.84,3.7,3.7,15883,63.1703977439038,64.3433229009524,61.9974725868552,61.9974725868552,947.895092298648,0.0,1.0
2018-10-10,3.33,3.821,3.32,3.81,6293,55.7977253281697,64.0249575011821,55.6301645914484,63.8406406907887,375.565309817754,0.0,1.0
2018-10-11,3.483,3.5,3.37,3.37,4176,58.3614046000045,58.6462578524306,56.4679682750546,56.4679682750546,249.223062736206,0.0,1.0
2018-10-12,3.75,3.75,3.59,3.59,6458,62.8352762704614,62.8352762704614,60.1543044829217,60.1543044829217,385.412485428739,0.0,1.0
2018-10-15,3.97,3.999,3.69,3.69,9218,66.5216124783284,67.00753861482,61.829911850134,61.829911850134,550.128877467036,0.0,1.0
2018-10-16,4.428,4.448,3.98,4.05,10380,74.1958942201608,74.5310156936032,66.6891732150496,67.8620983720983,619.476865709246,0.0,1.0
2018-10-17,4.46,4.5,4.3,4.4,16548,74.7320885776687,75.4023315245536,72.051116790129,73.7267241573413,987.582194003527,0.0,1.0
2018-10-18,3.81,4.372,3.81,4.35,17393,63.8406406907887,73.2575540945219,63.8406406907887,72.8889204737352,1038.01166910221,0.0,1.0
2018-10-19,3.9,4.039,3.83,3.83,17635,65.3486873212798,67.6777815617049,64.1757621642312,64.1757621642312,1052.45419333165,0.0,1.0
2018-10-22,3.8,3.98,3.8,3.971,9503,63.6730799540675,66.6891732150496,63.6730799540675,66.5383685520005,567.137635340556,0.0,1.0
2018-10-23,3.91,3.91,3.75,3.75,2785,65.516248058001,65.516248058001,62.8352762704614,62.8352762704614,166.208388342992,0.0,1.0
2018-10-24,3.98,4.06,3.68,3.7,7240,66.6891732150496,68.0296591088195,61.6623511134127,61.9974725868552,432.08212983959,0.0,1.0
2018-10-25,3.99,4.0,3.927,3.96,9652,66.8567339517709,67.0242946884921,65.8011013104271,66.3540517416072,576.029933316536,0.0,1.0
2018-10-26,4.09,4.1,3.97,3.97,15485,68.5323413189832,68.6999020557044,66.5216124783284,66.5216124783284,924.142511127908,0.0,1.0
2018-10-29,4.09,4.1,4.03,4.038,7323,68.5323413189832,68.6999020557044,67.5269768986558,67.6610254880328,437.035557571176,0.0,1.0
2018-10-30,4.01,4.03,3.6,4.03,5301,67.1918554252133,67.5269768986558,60.3218652196429,67.5269768986558,316.362896447468,0.0,1.0
2018-10-31,4.21,4.22,4.08,4.08,5478,70.5430701596379,70.7106308963592,68.364780582262,68.364780582262,326.926230284707,0.0,1.0
2018-11-01,4.2,4.31,4.18,4.3,3957,70.3755094229167,72.2186775268502,70.0403879494743,72.051116790129,236.15317510708,0.0,1.0
2018-11-02,4.29,4.29,4.15,4.15,4120,71.8835560534078,71.8835560534078,69.5377057393106,69.5377057393106,245.880991013689,0.0,1.0
2018-11-05,4.35,4.362,4.2,4.29,7431,72.8889204737352,73.0899933578007,70.3755094229167,71.8835560534078,443.480981607458,0.0,1.0
2018-11-06,4.4,4.4,4.34,4.34,874,73.7267241573413,73.7267241573413,72.7213597370139,72.7213597370139,52.1601908121273,0.0,1.0
2018-11-07,4.39,4.42,4.32,4.42,5629,73.5591634206201,74.0618456307838,72.3862382635715,74.0618456307838,335.937887965062,0.0,1.0
2018-11-08,4.4,4.41,4.297,4.35,30093,73.7267241573413,73.8942848940626,72.0008485691126,72.8889204737352,1795.94579188713,0.0,1.0
2018-11-09,4.41,4.41,4.34,4.34,801,73.8942848940626,73.8942848940626,72.7213597370139,72.7213597370139,47.8035616024187,0.0,1.0
2018-11-12,4.41,4.43,4.375,4.41,8823,73.8942848940626,74.229406367505,73.3078223155382,73.8942848940626,526.555335852859,0.0,1.0
2018-11-13,4.52,4.566,4.44,4.44,9149,75.7374529979961,76.5082323869137,74.3969671042262,74.3969671042262,546.010967666079,0.0,1.0
2018-11-14,4.52,4.52,4.52,4.52,269,75.7374529979961,75.7374529979961,75.7374529979961,75.7374529979961,16.0538802385152,0.0,1.0
2018-11-15,4.3,4.54,4.17,4.49,17164,72.051116790129,76.0725744714385,69.872827212753,75.2347707878324,1024.34498295121,0.0,1.0
2018-11-16,4.328,4.36,4.328,4.36,2594,72.5202868529485,73.0564812104564,72.5202868529485,73.0564812104564,154.809536575124,0.0,1.0
2018-11-19,4.32,4.32,4.27,4.28,8974,72.3862382635715,72.3862382635715,71.5484345799653,71.7159953166866,535.566993533216,0.0,1.0
2018-11-20,4.2,4.22,4.02,4.22,1906,70.3755094229167,70.7106308963592,67.3594161619346,70.7106308963592,113.749798269925,0.0,1.0
2018-11-21,4.2,4.26,4.1,4.26,12053,70.3755094229167,71.3808738432441,68.6999020557044,71.3808738432441,719.321258419417,0.0,1.0
2018-11-23,4.04,4.1,4.04,4.1,291,67.694537635377,68.6999020557044,67.694537635377,68.6999020557044,17.3668369866465,0.0,1.0
2018-11-26,4.2,4.25,4.13,4.13,9530,70.3755094229167,71.2133131065229,69.2025842658681,69.2025842658681,568.748991349626,0.0,1.0
2018-11-27,4.2,4.24,4.181,4.181,3700,70.3755094229167,71.0457523698016,70.0571440231464,70.0571440231464,220.815453094818,0.0,1.0
2018-11-28,4.1,4.131,4.08,4.131,12822,68.6999020557044,69.2193403395402,68.364780582262,69.2193403395402,765.215064751827,0.0,1.0
2018-11-29,4.05,4.08,3.99,4.08,13994,67.8620983720983,68.364780582262,66.8567339517709,68.364780582262,835.159851515915,0.0,1.0
2018-11-30,3.93,4.02,3.93,4.02,6128,65.8513695314435,67.3594161619346,65.8513695314435,67.3594161619346,365.718134206769,0.0,1.0
2018-12-03,3.83,4.04,3.82,4.04,6459,64.1757621642312,67.694537635377,64.00820142751,67.694537635377,385.472165280927,0.0,1.0
2018-12-04,3.71,3.8,3.71,3.8,605,62.1650333235764,63.6730799540675,62.1650333235764,63.6730799540675,36.1063105736122,0.0,1.0
2018-12-06,3.6,3.61,3.41,3.5,5660,60.3218652196429,60.4894259563641,57.1382112219395,58.6462578524306,337.787963382884,0.0,1.0
2018-12-07,3.74,3.76,3.66,3.66,5401,62.6677155337401,63.0028370071826,61.3272296399703,61.3272296399703,322.330881666247,0.0,1.0
2018-12-10,3.65,3.82,3.65,3.82,6999,61.159668903249,64.00820142751,61.159668903249,64.00820142751,417.699285462333,0.0,1.0
2018-12-11,3.65,3.89,3.65,3.797,23633,61.159668903249,65.1811265845586,61.159668903249,63.6228117330511,1410.41394675401,0.0,1.0
2018-12-12,3.58,3.6,3.57,3.57,800,59.9867437462004,60.3218652196429,59.8191830094792,59.8191830094792,47.743881750231,0.0,1.0
2018-12-13,3.58,3.58,3.58,3.58,2,59.9867437462004,59.9867437462004,59.9867437462004,59.9867437462004,0.119359704375577,0.0,1.0
2018-12-14,3.58,3.58,3.58,3.58,0,59.9867437462004,59.9867437462004,59.9867437462004,59.9867437462004,0,0.0,1.0
2018-12-17,3.4,3.52,3.4,3.5027,4733,56.9706504852183,58.9813793258731,56.9706504852183,58.6914992513453,282.464740404804,0.0,1.0
2018-12-18,3.44,3.447,3.4,3.4,503,57.6408934321032,57.7581859478081,56.9706504852183,56.9706504852183,30.0189656504577,0.0,1.0
2018-12-19,3.34,3.38,3.27,3.38,2443,55.9652860648909,56.6355290117758,54.7923609078423,56.6355290117758,145.797878894768,0.0,1.0
2018-12-20,3.34,3.34,3.34,3.34,0,55.9652860648909,55.9652860648909,55.9652860648909,55.9652860648909,0,0.0,1.0
2018-12-21,2.785,3.27,2.71,3.27,5710,46.6656651768626,54.7923609078423,45.4089596514534,54.7923609078423,340.771955992274,0.0,1.0
2018-12-24,2.78,2.87,2.77,2.77,15566,46.581884808502,48.0899314389931,46.4143240717808,46.4143240717808,928.976579155119,0.0,1.0
2018-12-26,2.767,2.86,2.73,2.81,2300,46.3640558507644,47.9223707022719,45.7440811248959,47.0845670186657,137.263660031914,0.0,1.0
2018-12-27,2.45,2.798,2.45,2.771,7324,41.0523804967014,46.8834941346002,41.0523804967014,46.4310801454529,437.095237423365,0.0,1.0
2018-12-28,2.41,2.54,2.41,2.52,10823,40.3821375498165,42.5604271271925,40.3821375498165,42.22530565375,645.915040228437,0.0,1.0
2018-12-31,2.461,2.51,2.4033,2.45,3347,41.2366973070948,42.0577449170288,40.2698718562133,41.0523804967014,199.748465272529,0.0,1.0
2019-01-02,2.48,2.53,2.48,2.49,25250,41.5550627068651,42.3928663904713,41.5550627068651,41.7226234435863,1506.91626774166,0.0,1.0
2019-01-03,2.5,2.59,2.5,2.54,1216,41.8901841803076,43.3982308107986,41.8901841803076,42.5604271271925,72.570700260351,0.0,1.0
2019-01-04,2.577,2.577,2.55,2.57,4670,43.180401853061,43.180401853061,42.7279878639137,43.0631093373562,278.704909716973,0.0,1.0
2019-01-07,2.69,2.7,2.58,2.61,15231,45.0738381780109,45.2413989147322,43.2306700740774,43.7333522842411,908.98382867221,0.0,1.0
2019-01-08,2.59,2.6,2.58,2.6,6058,43.3982308107986,43.5657915475199,43.2306700740774,43.5657915475199,361.540544553624,0.0,1.0
2019-01-09,2.59,2.641,2.586,2.59,3246,43.3982308107986,44.2527905680769,43.3312065161102,43.3982308107986,193.720800201562,0.0,1.0
2019-01-10,2.62,2.633,2.555,2.59,6057,43.9009130209623,44.1187419786999,42.8117682322743,43.3982308107986,361.480864701436,0.0,1.0
2019-01-11,2.61,2.69,2.59,2.687,2887,43.7333522842411,45.0738381780109,43.3982308107986,45.0235699569946,172.295733266146,0.0,1.0
2019-01-14,2.626,2.69,2.6,2.61,8918,44.0014494629951,45.0738381780109,43.5657915475199,43.7333522842411,532.224921810699,0.0,1.0
2019-01-15,2.6,2.67,2.6,2.63,2039,43.5657915475199,44.7387167045685,43.5657915475199,44.0684737576836,121.687218610901,0.0,1.0
2019-01-16,2.7,2.75,2.66,2.66,15600,45.2413989147322,46.0792025983383,44.5711559678473,44.5711559678473,931.005694129503,0.0,1.0
2019-01-17,2.653,2.665,2.64,2.66,26347,44.4538634521424,44.6549363362079,44.2360344944048,44.5711559678473,1572.38506559167,0.0,1.0
2019-01-18,2.65,2.78,2.64,2.66,14811,44.403595231126,46.581884808502,44.2360344944048,44.5711559678473,883.918290753339,0.0,1.0
2019-01-22,2.72,2.77,2.6331,2.65,9064,45.5765203881746,46.4143240717808,44.1204175860671,44.403595231126,540.938180230117,0.0,1.0
2019-01-23,2.67,2.74,2.66,2.72,7202,44.7387167045685,45.9116418616171,44.5711559678473,45.5765203881746,429.814295456454,0.0,1.0
2019-01-24,2.75,2.75,2.611,2.71,1929,46.0792025983383,46.0792025983383,43.7501083579132,45.4089596514534,115.122434870244,0.0,1.0
2019-01-25,2.7,2.78,2.661,2.67,3068,45.2413989147322,46.581884808502,44.5879120415194,44.7387167045685,183.097786512136,0.0,1.0
2019-01-28,2.27,2.75,2.24,2.75,52737,38.0362872357193,46.0792025983383,37.5336050255556,46.0792025983383,3147.33636482741,0.0,1.0
2019-01-29,2.19,2.55,2.19,2.48,21198,36.6958013419494,42.7279878639137,36.6958013419494,41.5550627068651,1265.09350667675,0.0,1.0
2019-01-30,2.05,2.284,2.05,2.2,37712,34.3499510278522,38.270872267129,34.3499510278522,36.8633620786707,2250.64658570589,0.0,1.0
2019-01-31,2.23,2.33,2.09,2.09,10802,37.3660442888344,39.0416516560467,35.0201939747371,35.0201939747371,644.661763332493,0.0,1.0
2019-02-01,2.22,2.28,2.22,2.28,16219,37.1984835521131,38.2038479724405,37.1984835521131,38.2038479724405,967.947522633745,0.0,1.0
2019-02-04,2.25,2.29,2.17,2.22,9393,37.7011657622768,38.3714087091617,36.360679868507,37.1984835521131,560.572851599899,0.0,1.0
2019-02-05,2.2,2.25,2.2,2.25,3148,36.8633620786707,37.7011657622768,36.8633620786707,37.7011657622768,187.872174687159,0.0,1.0
2019-02-06,2.17,2.297,2.17,2.249,6195,36.360679868507,38.4887012248666,36.360679868507,37.6844096886047,369.716684303351,0.0,1.0
2019-02-07,2.18,2.25,2.18,2.25,4829,36.5282406052282,37.7011657622768,36.5282406052282,37.7011657622768,288.194006214832,0.0,1.0
2019-02-08,2.18,2.25,2.175,2.2,3066,36.5282406052282,37.7011657622768,36.4444602368676,36.8633620786707,182.97842680776,0.0,1.0
2019-02-11,2.1,2.19,2.1,2.19,18916,35.1877547114584,36.6958013419494,35.1877547114584,36.6958013419494,1128.90408398421,0.0,1.0
2019-02-12,2.1,2.16,2.1,2.14,2973,35.1877547114584,36.1931191317857,35.1877547114584,35.8579976583433,177.428200554296,0.0,1.0
2019-02-13,2.05,2.15,2.05,2.15,13138,34.3499510278522,36.0255583950645,34.3499510278522,36.0255583950645,784.073898043168,0.0,1.0
2019-02-14,2.0,2.1,1.98,2.05,67365,33.5121473442461,35.1877547114584,33.1770258708036,34.3499510278522,4020.33324263038,0.0,1.0
2019-02-15,1.99,2.0,1.984,2.0,23143,33.3445866075248,33.5121473442461,33.2440501654921,33.5121473442461,1381.17081918199,0.0,1.0
2019-02-19,1.9634,2.04,1.94,2.01,30570,32.8988750478464,34.182390291131,32.5067829239187,33.6797080809673,1824.4130813807,0.0,1.0
2019-02-20,1.96,2.0,1.9,1.96,61255,32.8419043973611,33.5121473442461,31.8365399770338,32.8419043973611,3655.689345763,0.0,1.0
2019-02-21,1.94,1.9999,1.92,1.96,15567,32.5067829239187,33.5104717368788,32.1716614504762,32.8419043973611,929.036259007306,0.0,1.0
2019-02-22,1.95,1.9803,1.92,1.96,69472,32.6743436606399,33.1820526929052,32.1716614504762,32.8419043973611,4146.07869119006,0.0,1.0
2019-02-25,1.98,2.05,1.97,1.97,39180,33.1770258708036,34.3499510278522,33.0094651340824,33.0094651340824,2338.25660871756,0.0,1.0
2019-02-26,2.0,2.15,1.94,1.97,992152,33.5121473442461,36.0255583950645,32.5067829239187,33.0094651340824,59211.4847078188,0.0,1.0
2019-02-27,1.88,2.03,1.83,2.03,500510,31.5014185035913,34.0148295544097,30.6636148199851,34.0148295544097,29870.3628185101,0.0,1.0
2019-02-28,1.91,1.92,1.8,1.89,111511,32.004100713755,32.1716614504762,30.1609326098215,31.6689792403125,6654.9599973125,0.0,1.0
2019-03-01,1.86,1.96,1.832,1.92,60743,31.1662970301488,32.8419043973611,30.6971269673294,32.1716614504762,3625.13326144285,0.0,1.0
2019-03-04,1.9,1.935,1.82,1.87,205251,31.8365399770338,32.4230025555581,30.4960540832639,31.3338577668701,12249.3493413958,0.0,1.0
2019-03-05,2.14,2.2,1.91,2.0,256329,35.8579976583433,36.8633620786707,32.004100713755,33.5121473442461,15297.6768314437,0.0,1.0
2019-03-06,2.49,2.59,2.14,2.15,420700,41.7226234435863,43.3982308107986,35.8579976583433,36.0255583950645,25107.3138154027,0.0,1.0
2019-03-07,2.41,2.68,2.2,2.51,160412,40.3821375498165,44.9062774412897,36.8633620786707,42.0577449170288,9573.36444914756,0.0,1.0
2019-03-08,2.4,2.465,2.31,2.38,77131,40.2145768130953,41.3037216017833,38.7065301826042,39.8794553396528,4603.16667909633,0.0,1.0
2019-03-11,2.22,2.42,2.2,2.42,78120,37.1984835521131,40.5496982865377,36.8633620786707,40.5496982865377,4662.19005291006,0.0,1.0
2019-03-12,2.17,2.28,2.16,2.22,46465,36.360679868507,38.2038479724405,36.1931191317857,37.1984835521131,2773.0243319056,0.0,1.0
2019-03-13,2.27,2.3,2.17,2.18,11073,38.0362872357193,38.538969445883,36.360679868507,36.5282406052282,660.835003275384,0.0,1.0
2019-03-14,2.19,2.29,2.176,2.29,22942,36.6958013419494,38.3714087091617,36.4612163105397,38.3714087091617,1369.17516889225,0.0,1.0
2019-03-15,2.02,2.26,2.02,2.22,60188,33.8472688176885,37.868726498998,33.8472688176885,37.1984835521131,3592.01094347863,0.0,1.0
2019-03-18,1.93,2.023,1.93,2.02,65591,32.3392221871974,33.8975370387049,32.3392221871974,33.8472688176885,3914.46118484925,0.0,1.0
2019-03-19,1.95,2.0,1.93,1.93,11845,32.6743436606399,33.5121473442461,32.3392221871974,32.3392221871974,706.907849164357,0.0,1.0
2019-03-20,1.95,1.95,1.83,1.95,45933,32.6743436606399,32.6743436606399,30.6636148199851,32.6743436606399,2741.2746505417,0.0,1.0
2019-03-21,1.9,1.99,1.889,1.98,10575,31.8365399770338,33.3445866075248,31.6522231666404,33.1770258708036,631.114436885864,0.0,1.0
2019-03-22,1.92,1.97,1.89,1.91,10317,32.1716614504762,33.0094651340824,31.6689792403125,32.004100713755,615.717035021416,0.0,1.0
2019-03-25,1.872,1.99,1.85,1.9,19799,31.3673699142143,33.3445866075248,30.9987362934276,31.8365399770338,1181.60139346603,0.0,1.0
2019-03-26,1.88,1.94,1.87,1.89,22416,31.5014185035913,32.5067829239187,31.3338577668701,31.6689792403125,1337.78356664147,0.0,1.0
2019-03-27,1.8,1.911,1.74,1.89,67270,30.1609326098215,32.0208567874271,29.1555681894941,31.6689792403125,4014.66365667254,0.0,1.0
2019-03-28,1.728,1.859,1.728,1.822,64591,28.9544953054286,31.1495409564767,28.9544953054286,30.5295662306082,3854.78133266146,0.0,1.0
2019-03-29,1.78,1.843,1.74,1.74,23364,29.825811136379,30.8814437777227,29.1555681894941,29.1555681894941,1394.36006651549,0.0,1.0
2019-04-01,1.88,1.88,1.81,1.82,1855,31.5014185035913,31.5014185035913,30.3284933465427,30.4960540832639,110.706125808348,0.0,1.0
2019-04-02,1.78,1.911,1.75,1.911,55308,29.825811136379,32.0208567874271,29.3231289262153,32.0208567874271,3300.77326480222,0.0,1.0
2019-04-03,1.87,1.886,1.8,1.818,44985,31.3338577668701,31.601954945624,30.1609326098215,30.4625419359197,2684.69815066767,0.0,1.0
2019-04-04,1.92,1.96,1.9,1.907,30970,32.1716614504762,32.8419043973611,31.8365399770338,31.9538324927386,1848.28502225582,0.0,1.0
2019-04-05,1.916,1.916,1.9,1.911,4853,32.1046371557877,32.1046371557877,31.8365399770338,32.0208567874271,289.626322667339,0.0,1.0
2019-04-08,1.94,1.94,1.8,1.91,25691,32.5067829239187,32.5067829239187,30.1609326098215,32.004100713755,1533.23508255648,0.0,1.0
2019-04-09,1.905,1.94,1.9,1.93,13555,31.9203203453944,32.5067829239187,31.8365399770338,32.3392221871974,808.960396405475,0.0,1.0
2019-04-10,2.4,2.43,1.91,1.91,246115,40.2145768130953,40.717259023259,32.004100713755,32.004100713755,14688.1068211976,0.0,1.0
2019-04-11,2.05,2.25,1.98,2.25,121584,34.3499510278522,37.7011657622768,33.1770258708036,37.7011657622768,7256.1151484001,0.0,1.0
2019-04-12,2.09,2.12,2.05,2.07,33950,35.0201939747371,35.5228761849008,34.3499510278522,34.6850725012947,2026.13098177543,0.0,1.0
2019-04-15,1.96,2.12,1.945,2.05,42211,32.8419043973611,35.5228761849008,32.5905632922793,34.3499510278522,2519.14624069875,0.0,1.0
2019-04-16,2.13,2.1305,1.99,2.0,132658,35.690436921622,35.6988149584581,33.3445866075248,33.5121473442461,7917.00983152768,0.0,1.0
2019-04-17,2.16,2.29,2.1,2.12,26298,36.1931191317857,38.3714087091617,35.1877547114584,35.5228761849008,1569.46075283447,0.0,1.0
2019-04-18,2.14,2.18,2.11,2.16,10680,35.8579976583433,36.5282406052282,35.3553154481796,36.1931191317857,637.380821365583,0.0,1.0
2019-04-22,2.23,2.28,2.13,2.13,40526,37.3660442888344,38.2038479724405,35.690436921622,35.690436921622,2418.58568976232,0.0,1.0
2019-04-23,2.25,2.28,2.23,2.23,37008,37.7011657622768,38.2038479724405,37.3660442888344,37.3660442888344,2208.63196976568,0.0,1.0
2019-04-24,2.13,2.25,2.13,2.25,49472,35.690436921622,37.7011657622768,35.690436921622,37.7011657622768,2952.48164743429,0.0,1.0
2019-04-25,2.06,2.13,2.04,2.13,40456,34.5175117645734,35.690436921622,34.182390291131,35.690436921622,2414.40810010918,0.0,1.0
2019-04-26,2.06,2.07,2.06,2.06,21209,34.5175117645734,34.6850725012947,34.5175117645734,34.5175117645734,1265.74998505081,0.0,1.0
2019-04-29,2.159,2.186,2.1,2.1,12982,36.1763630581136,36.6287770472609,35.1877547114584,35.1877547114584,774.763841101873,0.0,1.0
2019-04-30,2.19,2.19,2.1,2.17,16590,36.6958013419494,36.6958013419494,35.1877547114584,36.360679868507,990.088747795415,0.0,1.0
2019-05-01,2.18,2.22,2.17,2.17,14702,36.5282406052282,37.1984835521131,36.360679868507,36.360679868507,877.413186864869,0.0,1.0
2019-05-02,2.14,2.21,2.115,2.21,10963,35.8579976583433,37.0309228153919,35.4390958165402,37.0309228153919,654.270219534727,0.0,1.0
2019-05-03,2.13,2.2,2.11,2.14,4720,35.690436921622,36.8633620786707,35.3553154481796,35.8579976583433,281.688902326363,0.0,1.0
2019-05-06,2.3,2.32,2.07,2.08,101399,38.538969445883,38.8740909193254,34.6850725012947,34.8526332380159,6051.47733198958,0.0,1.0
2019-05-07,2.22,2.3,2.19,2.28,30099,37.1984835521131,38.538969445883,36.6958013419494,38.2038479724405,1796.30387100025,0.0,1.0
2019-05-08,2.33,2.33,2.21,2.21,39108,39.0416516560467,39.0416516560467,37.0309228153919,37.0309228153919,2333.95965936004,0.0,1.0
2019-05-09,2.35,2.35,2.24,2.3,22593,39.3767731294891,39.3767731294891,37.5336050255556,38.538969445883,1348.34690047871,0.0,1.0
2019-05-10,2.27,2.35,2.26,2.35,10819,38.0362872357193,39.3767731294891,37.868726498998,39.3767731294891,645.676320819685,0.0,1.0
2019-05-13,2.09,2.289,2.09,2.289,11082,35.0201939747371,38.3546526354896,35.0201939747371,38.3546526354896,661.372121945075,0.0,1.0
2019-05-14,2.15,2.24,2.1,2.12,52254,36.0255583950645,37.5336050255556,35.1877547114584,35.5228761849008,3118.51099622071,0.0,1.0
2019-05-15,2.13,2.189,2.1,2.17,18684,35.690436921622,36.6790452682773,35.1877547114584,36.360679868507,1115.05835827665,0.0,1.0
2019-05-16,2.15,2.18,2.11,2.11,44786,36.0255583950645,36.5282406052282,35.3553154481796,35.3553154481796,2672.82186008231,0.0,1.0
2019-05-17,2.14,2.14,2.08,2.14,20097,35.8579976583433,35.8579976583433,34.8526332380159,35.8579976583433,1199.38598941799,0.0,1.0
2019-05-20,2.04,2.13,2.04,2.13,3725,34.182390291131,35.690436921622,34.182390291131,35.690436921622,222.307449399513,0.0,1.0
2019-05-21,2.18,2.18,2.08,2.08,12284,36.5282406052282,36.5282406052282,34.8526332380159,34.8526332380159,733.107304274796,0.0,1.0
2019-05-22,2.2,2.22,2.12,2.17,49409,36.8633620786707,37.1984835521131,35.5228761849008,36.360679868507,2948.72181674645,0.0,1.0
2019-05-23,2.19,2.25,2.1,2.17,66612,36.6958013419494,37.7011657622768,35.1877547114584,36.360679868507,3975.39431393298,0.0,1.0
2019-05-24,2.18,2.24,2.14,2.19,43912,36.5282406052282,37.5336050255556,35.8579976583433,36.6958013419494,2620.66166927018,0.0,1.0
2019-05-28,2.25,2.27,2.16,2.19,72855,37.7011657622768,38.0362872357193,36.1931191317857,36.6958013419494,4347.97563114135,0.0,1.0
2019-05-29,2.3,2.33,2.25,2.26,79726,38.538969445883,39.0416516560467,37.7011657622768,37.868726498998,4758.03589552364,0.0,1.0
2019-05-30,2.37,2.39,2.31,2.31,5231,39.7118946029316,40.047016076374,38.7065301826042,38.7065301826042,312.185306794322,0.0,1.0
2019-05-31,2.35,2.37,2.32,2.33,66918,39.3767731294891,39.7118946029316,38.8740909193254,39.0416516560467,3993.65634870245,0.0,1.0
2019-06-03,2.29,2.35,2.28,2.35,3440,38.3714087091617,39.3767731294891,38.2038479724405,39.3767731294891,205.298691525993,0.0,1.0
2019-06-04,2.24,2.28,2.2,2.27,22155,37.5336050255556,38.2038479724405,36.8633620786707,38.0362872357193,1322.20712522046,0.0,1.0
2019-06-05,2.17,2.24,2.12,2.24,14885,36.360679868507,37.5336050255556,35.5228761849008,37.5336050255556,888.334599815234,0.0,1.0
2019-06-06,2.17,2.192,2.15,2.16,29341,36.360679868507,36.7293134892937,36.0255583950645,36.1931191317857,1751.06654304191,0.0,1.0
2019-06-07,2.19,2.21,2.15,2.18,2439,36.6958013419494,37.0309228153919,36.0255583950645,36.5282406052282,145.559159486017,0.0,1.0
2019-06-10,2.17,2.19,2.15,2.19,9269,36.360679868507,36.6958013419494,36.0255583950645,36.6958013419494,553.172549928613,0.0,1.0
2019-06-11,2.11,2.18,2.1,2.18,6410,35.3553154481796,36.5282406052282,35.1877547114584,36.5282406052282,382.547852523725,0.0,1.0
2019-06-12,2.1,2.11,2.08,2.1,5356,35.1877547114584,35.3553154481796,34.8526332380159,35.1877547114584,319.645288317796,0.0,1.0
2019-06-13,1.97,2.08,1.97,2.08,8708,33.0094651340824,34.8526332380159,33.0094651340824,34.8526332380159,519.692152851263,0.0,1.0
2019-06-14,1.91,1.97,1.91,1.97,7051,32.004100713755,33.0094651340824,32.004100713755,33.0094651340824,420.802637776098,0.0,1.0
2019-06-17,1.95,1.96,1.9,1.9,6935,32.6743436606399,32.8419043973611,31.8365399770338,31.8365399770338,413.879774922315,0.0,1.0
2019-06-18,1.92,1.98,1.92,1.98,1394,32.1716614504762,33.1770258708036,32.1716614504762,33.1770258708036,83.1937139497775,0.0,1.0
2019-06-19,1.94,2.01,1.93,1.944,56126,32.5067829239187,33.6797080809673,32.3392221871974,32.5738072186072,3349.59138389183,0.0,1.0
2019-06-20,1.94,1.98,1.91,1.98,70740,32.5067829239187,33.1770258708036,32.004100713755,33.1770258708036,4221.75274376417,0.0,1.0
2019-06-21,1.86,1.94,1.86,1.904,15464,31.1662970301488,32.5067829239187,31.1662970301488,31.9035642717222,922.889234231965,0.0,1.0
2019-06-24,1.91,1.91,1.83,1.84,9535,32.004100713755,32.004100713755,30.6636148199851,30.8311755567064,569.047390610565,0.0,1.0
2019-06-25,1.86,1.91,1.86,1.91,9439,31.1662970301488,32.004100713755,31.1662970301488,32.004100713755,563.318124800538,0.0,1.0
2019-06-26,1.84,1.91,1.83,1.89,13341,30.8311755567064,32.004100713755,30.6636148199851,31.6689792403125,796.188908037288,0.0,1.0
2019-06-27,1.75,1.84,1.75,1.84,71338,29.3231289262153,30.8311755567064,29.3231289262153,30.8311755567064,4257.44129537247,0.0,1.0
2019-06-28,1.8,1.86,1.8,1.83,31964,30.1609326098215,31.1662970301488,30.1609326098215,30.6636148199851,1907.60679533047,0.0,1.0
2019-07-01,1.825,1.91,1.8,1.9,28045,30.5798344516245,32.004100713755,30.1609326098215,31.8365399770338,1673.72145460654,0.0,1.0
2019-07-02,1.82,1.86,1.76,1.86,26885,30.4960540832639,31.1662970301488,29.4906896629365,31.1662970301488,1604.4928260687,0.0,1.0
2019-07-03,1.82,1.82,1.82,1.82,19,30.4960540832639,30.4960540832639,30.4960540832639,30.4960540832639,1.13391719156799,0.0,1.0
2019-07-05,1.84,1.87,1.8,1.87,34058,30.8311755567064,31.3338577668701,30.1609326098215,31.3338577668701,2032.57640581171,0.0,1.0
2019-07-08,1.8,1.8,1.781,1.787,15020,30.1609326098215,30.1609326098215,29.8425672100511,29.9431036520838,896.391379860585,0.0,1.0
2019-07-09,1.82,1.82,1.795,1.799,7451,30.4960540832639,30.4960540832639,30.0771522414608,30.1441765361493,444.674578651214,0.0,1.0
2019-07-10,1.88,1.88,1.76,1.82,21265,31.5014185035913,31.5014185035913,29.4906896629365,30.4960540832639,1269.09205677333,0.0,1.0
2019-07-11,1.83,1.86,1.8,1.82,7604,30.6636148199851,31.1662970301488,30.1609326098215,30.4960540832639,453.805596035946,0.0,1.0
2019-07-12,1.85,1.86,1.78,1.78,1793,30.9987362934276,31.1662970301488,29.825811136379,29.825811136379,107.005974972705,0.0,1.0
2019-07-15,1.83,1.84,1.785,1.84,361,30.6636148199851,30.8311755567064,29.9095915047396,30.8311755567064,21.5444266397917,0.0,1.0
2019-07-16,1.8,1.8,1.77,1.79,4585,30.1609326098215,30.1609326098215,29.6582503996578,29.9933718731002,273.632122281011,0.0,1.0
2019-07-17,1.825,1.84,1.82,1.82,10836,30.5798344516245,30.8311755567064,30.4960540832639,30.4960540832639,646.690878306879,0.0,1.0
2019-07-18,1.88,1.88,1.79,1.79,2244,31.5014185035913,31.5014185035913,29.9933718731002,29.9933718731002,133.921588309398,0.0,1.0
2019-07-19,1.85,1.86,1.84,1.86,6767,30.9987362934276,31.1662970301488,30.8311755567064,31.1662970301488,403.853559754766,0.0,1.0
2019-07-22,1.84,1.84,1.809,1.809,2700,30.8311755567064,30.8311755567064,30.3117372728706,30.3117372728706,161.135600907029,0.0,1.0
2019-07-23,1.84,1.84,1.84,1.84,1,30.8311755567064,30.8311755567064,30.8311755567064,30.8311755567064,0.0596798521877886,0.0,1.0
2019-07-24,1.84,1.84,1.835,1.84,20090,30.8311755567064,30.8311755567064,30.7473951883458,30.8311755567064,1198.96823045267,0.0,1.0
2019-07-25,1.84,1.84,1.8,1.809,7392,30.8311755567064,30.8311755567064,30.1609326098215,30.3117372728706,441.153467372134,0.0,1.0
2019-07-26,1.78,1.84,1.75,1.84,17689,29.825811136379,30.8311755567064,29.3231289262153,30.8311755567064,1055.67690534979,0.0,1.0
2019-07-29,1.815,1.815,1.7,1.724,8981,30.4122737149033,30.4122737149033,28.4853252426091,28.8874710107401,535.98475249853,0.0,1.0
2019-07-30,1.69,1.79,1.66,1.7,60937,28.3177645058879,29.9933718731002,27.8150822957242,28.4853252426091,3636.71115276728,0.0,1.0
2019-07-31,1.78,1.79,1.52,1.69,58696,29.825811136379,29.9933718731002,25.469231981627,28.3177645058879,3502.96860401444,0.0,1.0
2019-08-01,1.55,1.74,1.55,1.74,7323,25.9719141917907,29.1555681894941,25.9719141917907,29.1555681894941,437.035557571176,0.0,1.0
2019-08-02,1.69,1.81,1.55,1.65,59053,28.3177645058879,30.3284933465427,25.9719141917907,27.647521559003,3524.27431124549,0.0,1.0
2019-08-05,1.93,1.93,1.65,1.7,86233,32.3392221871974,32.3392221871974,27.647521559003,28.4853252426091,5146.37269370959,0.0,1.0
2019-08-06,1.9,1.93,1.81,1.93,55176,31.8365399770338,32.3392221871974,30.3284933465427,32.3392221871974,3292.89552431342,0.0,1.0
2019-08-07,1.9,1.9,1.87,1.9,38447,31.8365399770338,31.8365399770338,31.3338577668701,31.8365399770338,2294.51127706391,0.0,1.0
2019-08-08,1.94,1.95,1.88,1.95,40511,32.5067829239187,32.6743436606399,31.5014185035913,32.6743436606399,2417.69049197951,0.0,1.0
2019-08-09,2.0,2.03,1.94,1.95,43276,33.5121473442461,34.0148295544097,32.5067829239187,32.6743436606399,2582.70528327874,0.0,1.0
2019-08-12,2.03,2.04,1.93,2.03,28113,34.0148295544097,34.182390291131,32.3392221871974,34.0148295544097,1677.77968455531,0.0,1.0
2019-08-13,2.051,2.06,1.99,2.05,9194,34.3667071015243,34.5175117645734,33.3445866075248,34.3499510278522,548.69656101453,0.0,1.0
2019-08-14,2.1,2.13,1.89,2.07,92524,35.1877547114584,35.690436921622,31.6689792403125,34.6850725012947,5521.81864382295,0.0,1.0
2019-08-15,2.08,2.09,2.01,2.08,29640,34.8526332380159,35.0201939747371,33.6797080809673,34.8526332380159,1768.91081884606,0.0,1.0
2019-08-16,2.11,2.14,2.1,2.11,54568,35.3553154481796,35.8579976583433,35.1877547114584,35.3553154481796,3256.61017418325,0.0,1.0
2019-08-19,2.17,2.18,2.14,2.15,10092,36.360679868507,36.5282406052282,35.8579976583433,36.0255583950645,602.289068279163,0.0,1.0
2019-08-20,2.25,2.26,2.13,2.18,34637,37.7011657622768,37.868726498998,35.690436921622,36.5282406052282,2067.13104022844,0.0,1.0
2019-08-21,2.27,2.291,2.19,2.27,18978,38.0362872357193,38.3881647828339,36.6958013419494,38.0362872357193,1132.60423481985,0.0,1.0
2019-08-22,2.31,2.32,2.245,2.3,36990,38.7065301826042,38.8740909193254,37.6173853939162,38.538969445883,2207.5577324263,0.0,1.0
2019-08-23,2.33,2.34,2.282,2.33,26297,39.0416516560467,39.2092123927679,38.2373601197848,39.0416516560467,1569.40107298228,0.0,1.0
2019-08-26,2.17,2.31,2.17,2.31,4002,36.360679868507,38.7065301826042,36.360679868507,38.7065301826042,238.83876845553,0.0,1.0
2019-08-27,2.25,2.3,2.2,2.25,40673,37.7011657622768,38.538969445883,36.8633620786707,37.7011657622768,2427.35862803393,0.0,1.0
2019-08-28,2.33,2.33,2.26,2.29,38321,39.0416516560467,39.0416516560467,37.868726498998,38.3714087091617,2286.99161568825,0.0,1.0
2019-08-29,2.22,2.33,2.17,2.33,2384,37.1984835521131,39.0416516560467,36.360679868507,39.0416516560467,142.276767615688,0.0,1.0
2019-08-30,2.29,2.31,2.21,2.27,38529,38.3714087091617,38.7065301826042,37.0309228153919,38.0362872357193,2299.40502494331,0.0,1.0
2019-09-03,2.18,2.28,2.18,2.28,3757,36.5282406052282,38.2038479724405,36.5282406052282,38.2038479724405,224.217204669522,0.0,1.0
2019-09-04,2.14,2.19,2.13,2.17,1717,35.8579976583433,36.6958013419494,35.690436921622,36.360679868507,102.470306206433,0.0,1.0
2019-09-05,2.19,2.2,2.15,2.16,1154,36.6958013419494,36.8633620786707,36.0255583950645,36.1931191317857,68.8705494247082,0.0,1.0
2019-09-06,2.14,2.169,2.12,2.16,1132,35.8579976583433,36.3439237948349,35.5228761849008,36.1931191317857,67.5575926765768,0.0,1.0
2019-09-09,2.09,2.189,2.07,2.17,5633,35.0201939747371,36.6790452682773,34.6850725012947,36.360679868507,336.176607373814,0.0,1.0
2019-09-10,2.05,2.07,2.04,2.05,2565,34.3499510278522,34.6850725012947,34.182390291131,34.3499510278522,153.078820861678,0.0,1.0
2019-09-11,2.02,2.08,2.01,2.08,23647,33.8472688176885,34.8526332380159,33.6797080809673,34.8526332380159,1411.24946468464,0.0,1.0
2019-09-12,1.97,2.04,1.97,2.02,15989,33.0094651340824,34.182390291131,33.0094651340824,33.8472688176885,954.221156630552,0.0,1.0
2019-09-13,1.79,2.04,1.78,1.98,14684,29.9933718731002,34.182390291131,29.825811136379,33.1770258708036,876.33894952549,0.0,1.0
2019-09-16,1.8,1.87,1.8,1.81,19363,30.1609326098215,31.3338577668701,30.1609326098215,30.3284933465427,1155.58097791215,0.0,1.0
2019-09-17,1.8,1.834,1.79,1.83,9640,30.1609326098215,30.7306391146736,29.9933718731002,30.6636148199851,575.313775090282,0.0,1.0
2019-09-18,1.7,1.74,1.7,1.74,26638,28.4853252426091,29.1555681894941,28.4853252426091,29.1555681894941,1589.75190257832,0.0,1.0
2019-09-19,1.68,1.71,1.68,1.71,19009,28.1502037691667,28.6528859793304,28.1502037691667,28.6528859793304,1134.45431023767,0.0,1.0
2019-09-20,1.78,1.79,1.71,1.74,4328,29.825811136379,29.9933718731002,28.6528859793304,29.1555681894941,258.294400268749,0.0,1.0
2019-09-23,1.74,1.74,1.737,1.737,405,29.1555681894941,29.1555681894941,29.1052999684777,29.1052999684777,24.1703401360544,0.0,1.0
2019-09-24,1.74,1.75,1.7,1.75,15123,29.1555681894941,29.3231289262153,28.4853252426091,29.3231289262153,902.538404635927,0.0,1.0
2019-09-25,1.75,1.84,1.75,1.78,5477,29.3231289262153,30.8311755567064,29.3231289262153,29.825811136379,326.866550432519,0.0,1.0
2019-09-26,1.82,1.82,1.79,1.81,7033,30.4960540832639,30.4960540832639,29.9933718731002,30.3284933465427,419.728400436718,0.0,1.0
2019-09-27,1.794,1.794,1.79,1.79,637,30.0603961677887,30.0603961677887,29.9933718731002,29.9933718731002,38.0160658436214,0.0,1.0
2019-09-30,1.82,1.82,1.82,1.82,122,30.4960540832639,30.4960540832639,30.4960540832639,30.4960540832639,7.28094196691022,0.0,1.0
2019-10-01,1.81,1.82,1.75,1.75,3191,30.3284933465427,30.4960540832639,29.3231289262153,29.3231289262153,190.438408331234,0.0,1.0
2019-10-02,1.81,1.81,1.81,1.81,504,30.3284933465427,30.3284933465427,30.3284933465427,30.3284933465427,30.0786455026455,0.0,1.0
2019-10-03,1.79,1.79,1.79,1.79,2102,29.9933718731002,29.9933718731002,29.9933718731002,29.9933718731002,125.447049298732,0.0,1.0
2019-10-04,1.81,1.811,1.804,1.804,5367,30.3284933465427,30.3452494202148,30.2279569045099,30.2279569045099,320.301766691862,0.0,1.0
2019-10-07,1.81,1.817,1.81,1.81,1552,30.3284933465427,30.4457858622475,30.3284933465427,30.3284933465427,92.623130595448,0.0,1.0
2019-10-08,1.831,1.831,1.824,1.824,306,30.6803708936573,30.6803708936573,30.5630783779524,30.5630783779524,18.2620347694633,0.0,1.0
2019-10-09,1.82,1.82,1.817,1.817,1401,30.4960540832639,30.4960540832639,30.4457858622475,30.4457858622475,83.611472915092,0.0,1.0
2019-10-10,1.82,1.83,1.82,1.83,437,30.4960540832639,30.6636148199851,30.4960540832639,30.6636148199851,26.0800954060637,0.0,1.0
2019-10-11,1.79,1.81,1.79,1.81,5403,29.9933718731002,30.3284933465427,29.9933718731002,30.3284933465427,322.450241370623,0.0,1.0
2019-10-14,1.79,1.79,1.79,1.79,63,29.9933718731002,29.9933718731002,29.9933718731002,29.9933718731002,3.75983068783069,0.0,1.0
2019-10-15,1.77,1.78,1.77,1.77,2912,29.6582503996578,29.825811136379,29.6582503996578,29.6582503996578,173.78772957084,0.0,1.0
2019-10-16,1.78,1.78,1.78,1.78,528,29.825811136379,29.825811136379,29.825811136379,29.825811136379,31.5109619551524,0.0,1.0
2019-10-17,1.8,1.8,1.8,1.8,196,30.1609326098215,30.1609326098215,30.1609326098215,30.1609326098215,11.6972510288066,0.0,1.0
2019-10-18,1.8,1.8,1.8,1.8,101,30.1609326098215,30.1609326098215,30.1609326098215,30.1609326098215,6.02766507096665,0.0,1.0
2019-10-21,1.81,1.81,1.81,1.81,447,30.3284933465427,30.3284933465427,30.3284933465427,30.3284933465427,26.6768939279415,0.0,1.0
2019-10-22,1.82,1.83,1.8,1.8,3182,30.4960540832639,30.6636148199851,30.1609326098215,30.1609326098215,189.901289661544,0.0,1.0
2019-10-23,1.92,1.95,1.831,1.845,32791,32.1716614504762,32.6743436606399,30.6803708936573,30.914955925067,1956.96203308978,0.0,1.0
2019-10-24,1.87,1.97,1.87,1.97,9394,31.3338577668701,33.0094651340824,31.3338577668701,33.0094651340824,560.632531452086,0.0,1.0
2019-10-25,1.865,1.89,1.85,1.85,8070,31.2500773985094,31.6689792403125,30.9987362934276,30.9987362934276,481.616407155455,0.0,1.0
2019-10-28,1.89,1.9,1.8,1.8,9689,31.6689792403125,31.8365399770338,30.1609326098215,30.1609326098215,578.238087847485,0.0,1.0
2019-10-29,1.89,1.9,1.889,1.89,17230,31.6689792403125,31.8365399770338,31.6522231666404,31.6689792403125,1028.2838531956,0.0,1.0
2019-10-30,1.9,1.95,1.88,1.89,44031,31.8365399770338,32.6743436606399,31.5014185035913,31.6689792403125,2627.76357168052,0.0,1.0
2019-10-31,1.9,1.925,1.9,1.92,10737,31.8365399770338,32.2554418188368,31.8365399770338,32.1716614504762,640.782572940286,0.0,1.0
2019-11-01,1.98,2.05,1.9,2.05,89891,33.1770258708036,34.3499510278522,31.8365399770338,34.3499510278522,5364.68159301251,0.0,1.0
2019-11-04,1.98,2.005,1.94,2.0,86533,33.1770258708036,33.5959277126067,32.5067829239187,33.5121473442461,5164.27664936592,0.0,1.0
2019-11-05,2.01,2.1,1.98,2.1,64035,33.6797080809673,35.1877547114584,33.1770258708036,35.1877547114584,3821.59933484505,0.0,1.0
2019-11-06,2.01,2.1,1.98,2.1,52912,33.6797080809673,35.1877547114584,33.1770258708036,35.1877547114584,3157.78033896027,0.0,1.0
2019-11-07,2.0,2.1,1.98,2.1,74743,33.5121473442461,35.1877547114584,33.1770258708036,35.1877547114584,4460.65119207188,0.0,1.0
2019-11-08,2.0,2.15,1.99,2.15,88941,33.5121473442461,36.0255583950645,33.3445866075248,36.0255583950645,5307.98573343411,0.0,1.0
2019-11-11,2.09,2.15,2.08,2.15,72910,35.0201939747371,36.0255583950645,34.8526332380159,36.0255583950645,4351.25802301168,0.0,1.0
2019-11-12,2.12,2.15,2.07,2.15,82373,35.5228761849008,36.0255583950645,34.6850725012947,36.0255583950645,4916.00846426472,0.0,1.0
2019-11-13,2.16,2.16,2.11,2.15,90587,36.1931191317857,36.1931191317857,35.3553154481796,36.0255583950645,5406.21877013522,0.0,1.0
2019-11-14,2.15,2.2,2.15,2.18,86044,36.0255583950645,36.8633620786707,36.0255583950645,36.5282406052282,5135.09320164609,0.0,1.0
2019-11-15,2.2,2.21,2.17,2.2,56820,36.8633620786707,37.0309228153919,36.360679868507,36.8633620786707,3391.00920131015,0.0,1.0
2019-11-18,2.19,2.22,2.18,2.22,2251,36.6958013419494,37.1984835521131,36.5282406052282,37.1984835521131,134.339347274712,0.0,1.0
2019-11-19,2.15,2.21,2.11,2.2,42307,36.0255583950645,37.0309228153919,35.3553154481796,36.8633620786707,2524.87550650878,0.0,1.0
2019-11-20,2.17,2.22,2.15,2.17,31432,36.360679868507,37.1984835521131,36.0255583950645,36.360679868507,1875.85711396657,0.0,1.0
2019-11-21,2.17,2.24,2.15,2.22,55668,36.360679868507,37.5336050255556,36.0255583950645,37.1984835521131,3322.25801158982,0.0,1.0
2019-11-22,2.17,2.24,2.12,2.19,58582,36.360679868507,37.5336050255556,35.5228761849008,36.6958013419494,3496.16510086503,0.0,1.0
2019-11-25,2.07,2.2,2.065,2.2,67157,34.6850725012947,36.8633620786707,34.601292132934,36.8633620786707,4007.91983337532,0.0,1.0
2019-11-26,2.05,2.18,2.01,2.13,123671,34.3499510278522,36.5282406052282,33.6797080809673,35.690436921622,7380.66699991602,0.0,1.0
2019-11-27,1.995,2.1,1.98,2.08,70392,33.4283669758854,35.1877547114584,33.1770258708036,34.8526332380159,4200.98415520283,0.0,1.0
2019-11-29,2.02,2.06,1.96,1.96,138019,33.8472688176885,34.5175117645734,32.8419043973611,32.8419043973611,8236.95351910641,0.0,1.0
2019-12-02,1.93,2.03,1.93,2.03,7329,32.3392221871974,34.0148295544097,32.3392221871974,34.0148295544097,437.393636684304,0.0,1.0
2019-12-03,1.85,1.95,1.82,1.95,6765,30.9987362934276,32.6743436606399,30.4960540832639,32.6743436606399,403.73420005039,0.0,1.0
2019-12-04,1.89,1.9,1.87,1.87,3806,31.6689792403125,31.8365399770338,31.3338577668701,31.3338577668701,227.141517426724,0.0,1.0
2019-12-05,1.9,1.9,1.88,1.89,911,31.8365399770338,31.8365399770338,31.5014185035913,31.6689792403125,54.3683453430754,0.0,1.0
2019-12-06,1.83,1.85,1.805,1.845,9552,30.6636148199851,30.9987362934276,30.2447129781821,30.914955925067,570.061948097758,0.0,1.0
2019-12-09,1.83,1.83,1.782,1.782,4741,30.6636148199851,30.6636148199851,29.8593232837232,29.8593232837232,282.942179222307,0.0,1.0
2019-12-10,1.82,1.83,1.8,1.83,2205,30.4960540832639,30.6636148199851,30.1609326098215,30.6636148199851,131.594074074074,0.0,1.0
2019-12-11,1.9,1.91,1.84,1.84,943,31.8365399770338,32.004100713755,30.8311755567064,30.8311755567064,56.2781006130846,0.0,1.0
2019-12-12,1.86,1.88,1.82,1.84,1600,31.1662970301488,31.5014185035913,30.4960540832639,30.8311755567064,95.487763500462,0.0,1.0
2019-12-13,1.89,1.903,1.89,1.9,1224,31.6689792403125,31.8868081980501,31.6689792403125,31.8365399770338,73.0481390778534,0.0,1.0
2019-12-16,1.9,1.9,1.9,1.9,520,31.8365399770338,31.8365399770338,31.8365399770338,31.8365399770338,31.0335231376501,0.0,1.0
2019-12-17,1.821,1.86,1.75,1.85,8239,30.512810156936,31.1662970301488,29.3231289262153,30.9987362934276,491.702302175192,0.0,1.0
2019-12-18,1.8,1.81,1.76,1.76,9460,30.1609326098215,30.3284933465427,29.4906896629365,29.4906896629365,564.57140169648,0.0,1.0
2019-12-19,1.855,1.88,1.85,1.85,1104,31.0825166617882,31.5014185035913,30.9987362934276,30.9987362934276,65.8865568153187,0.0,1.0
2019-12-20,1.82,1.89,1.81,1.87,6745,30.4960540832639,31.6689792403125,30.3284933465427,31.3338577668701,402.540603006635,0.0,1.0
2019-12-23,1.82,1.85,1.8,1.82,4210,30.4960540832639,30.9987362934276,30.1609326098215,30.4960540832639,251.25217771059,0.0,1.0
2019-12-24,1.75,1.82,1.75,1.82,10600,29.3231289262153,30.4960540832639,29.3231289262153,30.4960540832639,632.60643319056,0.0,1.0
2019-12-26,1.79,1.8,1.763,1.763,2222,29.9933718731002,30.1609326098215,29.5409578839529,29.5409578839529,132.608631561267,0.0,1.0
2019-12-27,1.75,1.79,1.75,1.79,60236,29.3231289262153,29.9933718731002,29.3231289262153,29.9933718731002,3594.87557638364,0.0,1.0
2019-12-30,1.57,1.73,1.57,1.71,67589,26.3070356652332,28.9880074527728,26.3070356652332,28.6528859793304,4033.70152952044,0.0,1.0
2019-12-31,1.6,1.69,1.6,1.64,33616,26.8097178753968,28.3177645058879,26.8097178753968,27.4799608222818,2006.19791114471,0.0,1.0
2020-01-02,1.68,1.68,1.63,1.63,741,28.1502037691667,28.1502037691667,27.3124000855605,27.3124000855605,44.2227704711514,0.0,1.0
2020-01-03,1.73,1.74,1.706,1.71,700,28.9880074527728,29.1555681894941,28.5858616846419,28.6528859793304,41.7758965314521,0.0,1.0
2020-01-06,1.73,1.73,1.69,1.71,506,28.9880074527728,28.9880074527728,28.3177645058879,28.6528859793304,30.1980052070211,0.0,1.0
2020-01-07,1.66,1.68,1.61,1.66,7195,27.8150822957242,28.1502037691667,26.9772786121181,27.8150822957242,429.39653649114,0.0,1.0
2020-01-08,1.61,1.68,1.61,1.68,13552,26.9772786121181,28.1502037691667,26.9772786121181,28.1502037691667,808.781356848912,0.0,1.0
2020-01-09,1.6,1.67,1.56,1.66,46902,26.8097178753968,27.9826430324455,26.1394749285119,27.8150822957242,2799.10442731167,0.0,1.0
2020-01-10,1.62,1.65,1.62,1.645,10869,27.1448393488393,27.647521559003,27.1448393488393,27.5637411906424,648.660313429075,0.0,1.0
2020-01-13,1.58,1.63,1.58,1.63,17910,26.4745964019544,27.3124000855605,26.4745964019544,27.3124000855605,1068.86615268329,0.0,1.0
2020-01-14,1.71,1.71,1.62,1.67,6774,28.6528859793304,28.6528859793304,27.1448393488393,27.9826430324455,404.27131872008,0.0,1.0
2020-01-15,1.77,1.8,1.71,1.73,27961,29.6582503996578,30.1609326098215,28.6528859793304,28.9880074527728,1668.70834702276,0.0,1.0
2020-01-16,1.75,1.969,1.711,1.87,358694,30.8311755567064,34.6894769549456,30.1440807871569,32.9453133091662,20359.7329218107,0.09,1.0
2020-01-17,1.76,1.86,1.76,1.81,14556,31.0073537027447,32.7691351631279,31.0073537027447,31.8882444329363,826.209171075838,0.0,1.0
2020-01-21,1.71,1.73,1.65,1.65,22472,30.1264629725531,30.4788192646297,29.0693940963231,29.0693940963231,1275.52710170488,0.0,1.0
2020-01-22,1.7,1.729,1.67,1.71,5504,29.9502848265148,30.4612014500259,29.4217503883998,30.1264629725531,312.411052322163,0.0,1.0
2020-01-23,1.6,1.64,1.58,1.64,39997,28.1885033661315,28.8932159502848,27.8361470740549,28.8932159502848,2270.2588771311,0.0,1.0
2020-01-24,1.62,1.63,1.57,1.6,1652,28.5408596582082,28.7170378042465,27.6599689280166,28.1885033661315,93.7687242798353,0.0,1.0
2020-01-27,1.6,1.63,1.53,1.63,14399,28.1885033661315,28.7170378042465,26.9552563438633,28.7170378042465,817.297736625516,0.0,1.0
2020-01-28,1.61,1.63,1.58,1.63,2294,28.3646815121699,28.7170378042465,27.8361470740549,28.7170378042465,130.20911228689,0.0,1.0
2020-01-29,1.55,1.6,1.55,1.585,2977,27.3076126359399,28.1885033661315,27.3076126359399,27.9242361470741,168.976690182246,0.0,1.0
2020-01-30,1.48,1.5518,1.47,1.55,19972,26.0743656136717,27.3393247022268,25.8981874676334,27.3076126359399,1133.6252792475,0.0,1.0
2020-01-31,1.23,1.53,1.18,1.51,50092,21.6699119627136,26.9552563438633,20.789021232522,26.6029000517866,2843.25843621399,0.0,1.0
2020-02-03,1.58,1.67,1.37,1.41,81854,27.8361470740549,29.4217503883998,24.1364060072501,24.8411185914034,4646.09271017049,0.0,1.0
2020-02-04,1.47,1.58,1.47,1.58,36068,25.8981874676334,27.8361470740549,25.8981874676334,27.8361470740549,2047.24597295708,0.0,1.0
2020-02-05,1.5,1.53,1.39,1.46,19250,26.4267219057483,26.9552563438633,24.4887622993268,25.722009321595,1092.64403292181,0.0,1.0
2020-02-06,1.49,1.614,1.49,1.56,14494,26.25054375971,28.4351527705852,26.25054375971,27.4837907819783,822.690005878895,0.0,1.0
2020-02-07,1.45,1.55,1.43,1.51,33721,25.5458311755567,27.3076126359399,25.1934748834801,26.6029000517866,1914.0285420341,0.0,1.0
2020-02-10,1.42,1.501,1.4,1.501,46523,25.0172967374417,26.4443397203521,24.6649404453651,26.4443397203521,2640.67939447384,0.0,1.0
2020-02-11,1.36,1.54,1.3,1.385,72983,23.9602278612118,27.1314344899016,22.9031589849819,24.4006732263076,4142.56828336273,0.0,1.0
2020-02-12,1.48,1.48,1.3,1.44,83473,26.0743656136717,26.0743656136717,22.9031589849819,25.3696530295184,4737.98833039388,0.0,1.0
2020-02-13,1.49,1.49,1.45,1.475,20742,26.25054375971,26.25054375971,25.5458311755567,25.9862765406525,1177.33104056437,0.0,1.0
2020-02-14,1.53,1.53,1.427,1.45,15043,26.9552563438633,26.9552563438633,25.1406214396686,25.5458311755567,853.851646090534,0.0,1.0
2020-02-18,1.48,1.49,1.455,1.461,1036,26.0743656136717,26.25054375971,25.6339202485759,25.7396271361989,58.8041152263374,0.0,1.0
2020-02-19,1.48,1.48,1.421,1.439,1378,26.0743656136717,26.0743656136717,25.0349145520456,25.3520352149146,78.2162845385067,0.0,1.0
2020-02-20,1.51,1.52,1.38,1.42,11056,26.6029000517866,26.779078197825,24.3125841532885,25.0172967374417,627.546619635509,0.0,1.0
2020-02-21,1.68,1.73,1.46,1.46,255339,29.5979285344381,30.4788192646297,25.722009321595,25.722009321595,14493.2277777778,0.0,1.0
2020-02-24,1.8,1.92,1.74,1.74,487223,31.712066286898,33.8262040393578,30.654997410668,30.654997410668,27655.1326572604,0.0,1.0
2020-02-25,1.661,1.8,1.661,1.75,8779,29.2631900569653,31.712066286898,29.2631900569653,30.8311755567064,498.302439741329,0.0,1.0
2020-02-26,1.67,1.74,1.618,1.64,47343,29.4217503883998,30.654997410668,28.5056240290005,28.8932159502848,2687.22319223986,0.0,1.0
2020-02-27,1.54,1.69,1.44,1.68,59954,27.1314344899016,29.7741066804764,25.3696530295184,29.5979285344381,3403.03274544386,0.0,1.0
2020-02-28,1.518,1.57,1.45,1.52,10946,26.7438425686173,27.6599689280166,25.5458311755567,26.779078197825,621.302939447384,0.0,1.0
2020-03-02,1.66,1.66,1.579,1.6,11849,29.2455722423615,29.2455722423615,27.8185292594511,28.1885033661315,672.557877718988,0.0,1.0
2020-03-03,1.55,1.65,1.51,1.626,2182,27.3076126359399,29.0693940963231,26.6029000517866,28.6465665458312,123.8519106408,0.0,1.0
2020-03-04,1.53,1.55,1.5,1.55,8147,26.9552563438633,27.3076126359399,26.4267219057483,27.3076126359399,462.429659024103,0.0,1.0
2020-03-05,1.52,1.54,1.475,1.475,3038,26.779078197825,27.1314344899016,25.9862765406525,25.9862765406525,172.439094650206,0.0,1.0
2020-03-06,1.46,1.557,1.456,1.51,4150,25.722009321595,27.4309373381668,25.6515380631797,26.6029000517866,235.557025279248,0.0,1.0
2020-03-09,1.37,1.41,1.33,1.33,8251,24.1364060072501,24.8411185914034,23.4316934230968,23.4316934230968,468.332774838331,0.0,1.0
2020-03-10,1.404,1.423,1.35,1.35,16618,24.7354117037804,25.0701501812532,23.7840497151735,23.7840497151735,943.249794238684,0.0,1.0
2020-03-11,1.412,1.47,1.412,1.47,730,24.8763542206111,25.8981874676334,24.8763542206111,25.8981874676334,41.4353321575544,0.0,1.0
2020-03-12,1.33,1.42,1.3,1.42,8454,23.4316934230968,25.0172967374417,22.9031589849819,25.0172967374417,479.85520282187,0.0,1.0
2020-03-13,1.25,1.369,1.25,1.31,41262,22.0222682547903,24.1187881926463,22.0222682547903,23.0793371310202,2342.06119929453,0.0,1.0
2020-03-16,1.24,1.28,1.2,1.2,3067,21.8460901087519,22.5508026929052,21.1413775245987,21.1413775245987,174.085155790712,0.0,1.0
2020-03-17,1.2,1.221,1.15,1.2,9829,21.1413775245987,21.5113516312791,20.260486794407,21.1413775245987,557.901205173426,0.0,1.0
2020-03-18,1.115,1.17,1.1,1.17,5190,19.6438632832729,20.6128430864837,19.3795960642154,20.6128430864837,294.588183421517,0.0,1.0
2020-03-19,1.22,1.24,1.08,1.11,10459,21.4937338166753,21.8460901087519,19.0272397721388,19.5557742102538,593.660464432687,0.0,1.0
2020-03-20,1.156,1.156,1.156,1.156,1181,20.36619368203,20.36619368203,20.36619368203,20.36619368203,67.0344209288655,0.0,1.0
2020-03-23,1.09,1.17,1.09,1.16,1472,19.2034179181771,20.6128430864837,19.2034179181771,20.4366649404454,83.5517930629042,0.0,1.0
2020-03-24,1.21,1.21,1.1,1.15,3721,21.317555670637,21.317555670637,19.3795960642154,20.260486794407,211.206672545561,0.0,1.0
2020-03-25,1.21,1.21,1.21,1.21,518,21.317555670637,21.317555670637,21.317555670637,21.317555670637,29.4020576131687,0.0,1.0
2020-03-26,1.17,1.22,1.12,1.13,2812,20.6128430864837,21.4937338166753,19.7319523562921,19.9081305023304,159.611169900059,0.0,1.0
2020-03-27,1.18,1.195,1.16,1.17,6785,20.789021232522,21.0532884515795,20.4366649404454,20.6128430864837,385.121546149324,0.0,1.0
2020-03-30,1.15,1.22,1.15,1.22,474,20.260486794407,21.4937338166753,20.260486794407,21.4937338166753,26.9045855379189,0.0,1.0
2020-03-31,1.14,1.14,1.14,1.14,1042,20.0843086483687,20.0843086483687,20.0843086483687,20.0843086483687,59.1446796002352,0.0,1.0
2020-04-01,1.11,1.16,1.11,1.16,477,19.5557742102538,20.4366649404454,19.5557742102538,20.4366649404454,27.0748677248677,0.0,1.0
2020-04-02,1.13,1.13,1.113,1.113,1271,19.9081305023304,19.9081305023304,19.6086276540653,19.6086276540653,72.142886537331,0.0,1.0
2020-04-03,1.2,1.2,1.07,1.1,18694,21.1413775245987,21.1413775245987,18.8510616261005,19.3795960642154,1061.08506760729,0.0,1.0
2020-04-06,1.12,1.12,1.112,1.112,3262,19.7319523562921,19.7319523562921,19.5910098394614,19.5910098394614,185.153497942387,0.0,1.0
2020-04-07,1.12,1.151,1.1,1.151,10036,19.7319523562921,20.2781046090109,19.3795960642154,20.2781046090109,569.650676072898,0.0,1.0
2020-04-08,1.12,1.12,1.1,1.1,11955,19.7319523562921,19.7319523562921,19.3795960642154,19.3795960642154,678.574514991181,0.0,1.0
2020-04-09,1.21,1.21,1.21,1.21,436,21.317555670637,21.317555670637,21.317555670637,21.317555670637,24.7476778365667,0.0,1.0
2020-04-13,1.2,1.23,1.18,1.22,8352,21.1413775245987,21.6699119627136,20.789021232522,21.4937338166753,474.065608465607,0.0,1.0
2020-04-14,1.194,1.194,1.194,1.194,568,21.0356706369757,21.0356706369757,21.0356706369757,21.0356706369757,32.2400940623162,0.0,1.0
2020-04-15,1.194,1.194,1.194,1.194,49,21.0356706369757,21.0356706369757,21.0356706369757,21.0356706369757,2.7812757201646,0.0,1.0
2020-04-16,1.25,1.29,1.25,1.29,787,22.0222682547903,22.7269808389436,22.0222682547903,22.7269808389436,44.6706937095825,0.0,1.0
2020-04-17,1.19,1.19,1.19,1.19,675,20.9651993785603,20.9651993785603,20.9651993785603,20.9651993785603,38.3134920634921,0.0,1.0
2020-04-20,1.2,1.2,1.197,1.2,3015,21.1413775245987,21.1413775245987,21.0885240807872,21.1413775245987,171.133597883598,0.0,1.0
2020-04-21,1.2,1.2,1.2,1.2,263,21.1413775245987,21.1413775245987,21.1413775245987,21.1413775245987,14.9280717225161,0.0,1.0
2020-04-22,1.12,1.12,1.1,1.12,35953,19.7319523562921,19.7319523562921,19.3795960642154,19.7319523562921,2040.71848912404,0.0,1.0
2020-04-23,1.165,1.165,1.06,1.1,14563,20.5247540134645,20.5247540134645,18.6748834800621,19.3795960642154,826.60649617872,0.0,1.0
2020-04-24,1.165,1.165,1.165,1.165,5,20.5247540134645,20.5247540134645,20.5247540134645,20.5247540134645,0.283803644914756,0.0,1.0
2020-04-27,1.27,1.27,1.17,1.17,4002,22.3746245468669,22.3746245468669,20.6128430864837,20.6128430864837,227.156437389771,0.0,1.0
2020-04-28,1.35,1.38,1.27,1.27,6764,23.7840497151735,24.3125841532885,22.3746245468669,22.3746245468669,383.929570840682,0.0,1.0
2020-04-29,1.38,1.4,1.32,1.32,33548,24.3125841532885,24.6649404453651,23.2555152770585,23.2555152770585,1904.20893592004,0.0,1.0
2020-04-30,1.35,1.43,1.35,1.42,1972,23.7840497151735,25.1934748834801,23.7840497151735,25.0172967374417,111.93215755438,0.0,1.0
2020-05-01,1.42,1.42,1.36,1.39,3884,25.0172967374417,25.0172967374417,23.9602278612118,24.4887622993268,220.458671369783,0.0,1.0
2020-05-04,1.345,1.45,1.28,1.45,8844,23.6959606421543,25.5458311755567,22.5508026929052,25.5458311755567,501.991887125221,0.0,1.0
2020-05-05,1.36,1.37,1.36,1.37,2348,23.9602278612118,24.1364060072501,23.9602278612118,24.1364060072501,133.274191651969,0.0,1.0
2020-05-06,1.36,1.36,1.36,1.36,248,23.9602278612118,23.9602278612118,23.9602278612118,23.9602278612118,14.0766607877719,0.0,1.0
2020-05-07,1.36,1.36,1.36,1.36,11,23.9602278612118,23.9602278612118,23.9602278612118,23.9602278612118,0.624368018812464,0.0,1.0
2020-05-08,1.36,1.36,1.266,1.266,1408,23.9602278612118,23.9602278612118,22.3041532884516,22.3041532884516,79.9191064079953,0.0,1.0
2020-05-11,1.3,1.31,1.22,1.31,3750,22.9031589849819,23.0793371310202,21.4937338166753,23.0793371310202,212.852733686067,0.0,1.0
2020-05-12,1.3,1.3,1.3,1.3,1009,22.9031589849819,22.9031589849819,22.9031589849819,22.9031589849819,57.2715755437977,0.0,1.0
2020-05-13,1.3,1.3,1.11,1.21,7957,22.9031589849819,22.9031589849819,19.5557742102538,21.317555670637,451.645120517342,0.0,1.0
2020-05-14,1.215,1.3,1.14,1.3,4216,21.4056447436561,22.9031589849819,20.0843086483687,22.9031589849819,239.303233392123,0.0,1.0
2020-05-15,1.215,1.215,1.215,1.215,112,21.4056447436561,21.4056447436561,21.4056447436561,21.4056447436561,6.35720164609055,0.0,1.0
2020-05-18,1.31,1.35,1.21,1.21,6116,23.0793371310202,23.7840497151735,21.317555670637,21.317555670637,347.14861845973,0.0,1.0
2020-05-19,1.29,1.297,1.23,1.231,4017,22.7269808389436,22.8503055411704,21.6699119627136,21.6875297773175,228.007848324514,0.0,1.0
2020-05-20,1.13,1.26,1.11,1.24,14683,19.9081305023304,22.1984464008286,19.5557742102538,21.8460901087519,833.417783656672,0.0,1.0
2020-05-21,1.26,1.26,1.2,1.2,1726,22.1984464008286,22.1984464008286,21.1413775245987,21.1413775245987,97.9690182245737,0.0,1.0
2020-05-22,1.27,1.27,1.23,1.27,1626,22.3746245468669,22.3746245468669,21.6699119627136,22.3746245468669,92.2929453262787,0.0,1.0
2020-05-26,1.27,1.27,1.18,1.217,8939,22.3746245468669,22.3746245468669,20.789021232522,21.4408803728638,507.384156378601,0.0,1.0
2020-05-27,1.27,1.27,1.27,1.27,34,22.3746245468669,22.3746245468669,22.3746245468669,22.3746245468669,1.92986478542034,0.0,1.0
2020-05-28,1.229,1.25,1.19,1.19,4156,21.6522941481098,22.0222682547903,20.9651993785603,20.9651993785603,235.897589653145,0.0,1.0
2020-05-29,1.195,1.24,1.11,1.11,4560,21.0532884515795,21.8460901087519,19.5557742102538,19.5557742102538,258.828924162257,0.0,1.0
2020-06-01,1.2,1.35,1.2,1.35,1345,21.1413775245987,23.7840497151735,21.1413775245987,23.7840497151735,76.3431804820692,0.0,1.0
2020-06-02,1.26,1.262,1.178,1.25,9228,22.1984464008286,22.2336820300363,20.7537856033143,22.0222682547903,523.788007054673,0.0,1.0
2020-06-03,1.28,1.28,1.26,1.26,101094,22.5508026929052,22.5508026929052,22.1984464008286,22.1984464008286,5738.16913580248,0.0,1.0
2020-06-04,1.26,1.26,1.26,1.26,320,22.1984464008286,22.1984464008286,22.1984464008286,22.1984464008286,18.1634332745444,0.0,1.0
2020-06-05,1.27,1.3,1.26,1.3,1554,22.3746245468669,22.9031589849819,22.1984464008286,22.9031589849819,88.2061728395062,0.0,1.0
2020-06-08,1.27,1.27,1.26,1.26,10398,22.3746245468669,22.3746245468669,22.1984464008286,22.1984464008286,590.198059964727,0.0,1.0
2020-06-09,1.26,1.35,1.26,1.35,1775,22.1984464008286,23.7840497151735,22.1984464008286,23.7840497151735,100.750293944738,0.0,1.0
2020-06-10,1.27,1.32,1.26,1.26,9992,22.3746245468669,23.2555152770585,22.1984464008286,22.1984464008286,567.153203997649,0.0,1.0
2020-06-11,1.26,1.8,1.26,1.56,1015311,22.1984464008286,31.712066286898,22.1984464008286,27.4837907819783,57629.7925044091,0.0,1.0
2020-06-12,1.25,1.463,1.2,1.41,195643,22.0222682547903,25.7748627654065,21.1413775245987,24.8411185914034,11104.8393004115,0.0,1.0
2020-06-15,1.22,1.27,1.115,1.19,79309,21.4937338166753,22.3746245468669,19.6438632832729,20.9651993785603,4501.63665490888,0.0,1.0
2020-06-16,1.19,1.48,1.15,1.15,577552,20.9651993785603,26.0743656136717,20.260486794407,20.260486794407,32782.2725455615,0.0,1.0
2020-06-17,1.175,1.24,1.15,1.17,58120,20.7009321595028,21.8460901087519,20.260486794407,20.6128430864837,3298.93356848913,0.0,1.0
2020-06-18,1.17,1.223,1.15,1.18,54556,20.6128430864837,21.5465872604868,20.260486794407,20.789021232522,3096.63833039388,0.0,1.0
2020-06-19,1.15,1.24,1.15,1.22,73616,20.260486794407,21.8460901087519,20.260486794407,21.4937338166753,4178.49782480894,0.0,1.0
2020-06-22,1.15,1.19,1.15,1.18,37474,20.260486794407,20.9651993785603,20.260486794407,20.789021232522,2127.05155790712,0.0,1.0
2020-06-23,1.18,1.23,1.17,1.21,30460,20.789021232522,21.6699119627136,20.6128430864837,21.317555670637,1728.93180482069,0.0,1.0
2020-06-24,1.16,1.24,1.16,1.184,28184,20.4366649404454,21.8460901087519,20.4366649404454,20.8594924909373,1599.74438565549,0.0,1.0
2020-06-25,1.19,1.24,1.16,1.24,4638,20.9651993785603,21.8460901087519,20.4366649404454,21.8460901087519,263.256261022928,0.0,1.0
2020-06-26,1.185,1.21,1.15,1.21,111612,20.8771103055412,21.317555670637,20.260486794407,21.317555670637,6335.17848324514,0.0,1.0
2020-06-29,1.185,1.23,1.17,1.17,4850,20.8771103055412,21.6699119627136,20.6128430864837,20.6128430864837,275.289535567313,0.0,1.0
2020-06-30,1.16,1.2,1.13,1.13,21767,20.4366649404454,21.1413775245987,19.9081305023304,19.9081305023304,1235.5107877719,0.0,1.0
2020-07-01,1.17,1.24,1.16,1.16,12166,20.6128430864837,21.8460901087519,20.4366649404454,20.4366649404454,690.551028806584,0.0,1.0
2020-07-02,1.17,1.24,1.17,1.17,37324,20.6128430864837,21.8460901087519,20.6128430864837,20.6128430864837,2118.53744855967,0.0,1.0
2020-07-06,1.22,1.23,1.14,1.14,97928,21.4937338166753,21.6699119627136,20.0843086483687,20.0843086483687,5558.46466784245,0.0,1.0
2020-07-07,1.18,1.22,1.17,1.17,25879,20.789021232522,21.4937338166753,20.6128430864837,20.6128430864837,1468.91090534979,0.0,1.0
2020-07-08,1.21,1.24,1.2,1.2,14547,21.317555670637,21.8460901087519,21.1413775245987,21.1413775245987,825.69832451499,0.0,1.0
2020-07-09,1.3,1.34,1.18,1.204,522335,22.9031589849819,23.6078715691352,20.789021232522,21.211848783014,29648.1153733098,0.0,1.0
2020-07-10,1.246,1.6,1.23,1.41,1801112,21.9517969963749,28.1885033661315,21.6699119627136,24.8411185914034,102232.430099941,0.0,1.0
2020-07-13,1.15,1.26,1.15,1.23,213323,20.260486794407,22.1984464008286,20.260486794407,21.6699119627136,12108.3689888301,0.0,1.0
2020-07-14,1.17,1.23,1.16,1.17,128451,20.6128430864837,21.6699119627136,20.4366649404454,20.6128430864837,7290.97239858906,0.0,1.0
2020-07-15,1.2,1.25,1.18,1.205,73933,21.1413775245987,22.0222682547903,20.789021232522,21.2294665976178,4196.49097589652,0.0,1.0
2020-07-16,1.19,1.29,1.17,1.19,379610,20.9651993785603,22.7269808389436,20.6128430864837,20.9651993785603,21546.9403292181,0.0,1.0
2020-07-17,1.16,1.24,1.15,1.21,189247,20.4366649404454,21.8460901087519,20.260486794407,21.317555670637,10741.7976778365,0.0,1.0
2020-07-20,1.19,1.21,1.15,1.15,36482,20.9651993785603,21.317555670637,20.260486794407,20.260486794407,2070.74491475603,0.0,1.0
2020-07-21,1.18,1.21,1.16,1.18,42720,20.789021232522,21.317555670637,20.4366649404454,20.789021232522,2424.81834215168,0.0,1.0
2020-07-22,1.17,1.195,1.16,1.19,29592,20.6128430864837,21.0532884515795,20.4366649404454,20.9651993785603,1679.66349206349,0.0,1.0
2020-07-23,1.1893,1.22,1.17,1.17,7622,20.9528669083377,21.4937338166753,20.6128430864837,20.6128430864837,432.630276308053,0.0,1.0
2020-07-24,1.17,1.19,1.16,1.1604,10931,20.6128430864837,20.9651993785603,20.4366649404454,20.4437120662869,620.451528512639,0.0,1.0
2020-07-27,1.19,1.19,1.15,1.16,33461,20.9651993785603,20.9651993785603,20.260486794407,20.4366649404454,1899.27075249853,0.0,1.0
2020-07-28,1.16,1.19,1.15,1.1602,18498,20.4366649404454,20.9651993785603,20.260486794407,20.4401885033661,1049.95996472663,0.0,1.0
2020-07-29,1.18,1.24,1.17,1.17,78649,20.789021232522,21.8460901087519,20.6128430864837,20.6128430864837,4464.17457378013,0.0,1.0
2020-07-30,1.17,1.18,1.15,1.17,41508,20.6128430864837,20.789021232522,20.260486794407,20.6128430864837,2356.02433862434,0.0,1.0
2020-07-31,1.1599,1.23,1.15,1.19,57403,20.434903158985,21.6699119627136,20.260486794407,20.9651993785603,3258.23612580834,0.0,1.0
2020-08-03,1.18,1.23,1.15,1.15,52286,20.789021232522,21.6699119627136,20.260486794407,20.260486794407,2967.79147560259,0.0,1.0
2020-08-04,1.1901,1.22,1.18,1.18,47544,20.9669611600207,21.4937338166753,20.789021232522,20.789021232522,2698.63209876543,0.0,1.0
2020-08-05,1.35,1.5,1.16,1.2,1811373,23.7840497151735,26.4267219057483,20.4366649404454,21.1413775245987,102814.851940035,0.0,1.0
2020-08-06,1.18,1.28,1.17,1.23,446857,20.789021232522,22.5508026929052,20.6128430864837,21.6699119627136,25363.9290711346,0.0,1.0
2020-08-07,1.19,1.19,1.16,1.17,92615,20.9651993785603,20.9651993785603,20.4366649404454,20.6128430864837,5256.89491475603,0.0,1.0
2020-08-10,1.175,1.21,1.16,1.21,71332,20.7009321595028,21.317555670637,20.4366649404454,21.317555670637,4048.85631981188,0.0,1.0
2020-08-11,1.19,1.2,1.165,1.18,92491,20.9651993785603,21.1413775245987,20.5247540134645,20.789021232522,5249.85658436215,0.0,1.0
2020-08-12,1.16,1.18,1.16,1.171,72714,20.4366649404454,20.789021232522,20.4366649404454,20.6304609010875,4127.29964726631,0.0,1.0
2020-08-13,1.18,1.19,1.16,1.165,28817,20.789021232522,20.9651993785603,20.4366649404454,20.5247540134645,1635.67392710171,0.0,1.0
2020-08-14,1.11,1.1701,1.1,1.16,217510,19.5557742102538,20.6146048679441,19.3795960642154,20.4366649404454,12346.0261610817,0.0,1.0
2020-08-17,1.14,1.1599,1.0,1.11,461073,20.0843086483687,20.434903158985,17.6178146038322,19.5557742102538,26170.8395943563,0.0,1.0
2020-08-18,1.19,1.27,1.106,1.14,970274,20.9651993785603,22.3746245468669,19.4853029518384,20.0843086483687,55073.4595532041,0.0,1.0
2020-08-19,1.18,1.29,1.16,1.29,962940,20.789021232522,22.7269808389436,20.4366649404454,22.7269808389436,54657.1763668431,0.0,1.0
2020-08-20,1.03,1.08,1.01,1.02,540615,18.1463490419472,19.0272397721388,17.7939927498705,17.9701708959089,30685.7014991181,0.0,1.0
2020-08-21,1.01,1.1,1.0,1.1,174377,17.7939927498705,19.3795960642154,17.6178146038322,19.3795960642154,9897.7656378601,0.0,1.0
2020-08-24,0.9882,1.02,0.907,1.02,167924,17.409924391507,17.9701708959089,15.9793578456758,17.9701708959089,9531.48865373309,0.0,1.0
2020-08-25,0.97,0.98,0.9,0.9,82129,17.0892801657172,17.2654583117556,15.856033143449,15.856033143449,4661.70191064081,0.0,1.0
2020-08-26,0.9725,1.0,0.93,1.0,43998,17.1333247022268,17.6178146038322,16.384567581564,17.6178146038322,2497.35855379189,0.0,1.0
2020-08-27,0.9914,1.08,0.9333,0.9415,94924,17.4663013982393,19.0272397721388,16.4427063697566,16.587172449508,5387.95543797765,0.0,1.0
2020-08-28,1.0,1.04,0.951,0.9914,62817,17.6178146038322,18.3225271879855,16.7545416882444,17.4663013982393,3565.53871252205,0.0,1.0
2020-08-31,0.9756,1.01,0.951,1.0001,57425,17.1879399274987,17.7939927498705,16.7545416882444,17.6195763852926,3259.48486184597,0.0,1.0
2020-09-01,0.935,0.983,0.935,0.935,48406,16.4726566545831,17.3183117555671,16.4726566545831,16.4726566545831,2747.55984714874,0.0,1.0
2020-09-02,0.9562,0.98,0.924,0.9713,109292,16.8461543241844,17.2654583117556,16.278860693941,17.1121833247022,6203.49359200469,0.0,1.0
2020-09-03,0.925,0.9907,0.91,0.9716,56022,16.2964785085448,17.4539689280166,16.0322112894873,17.1174686690834,3179.84955908289,0.0,1.0
2020-09-04,0.941,0.943,0.9032,0.94,69993,16.5783635422061,16.6135991714138,15.9124101501813,16.5607457276023,3972.85370370371,0.0,1.0
2020-09-08,0.92,0.947,0.91,0.937,24102,16.2083894355256,16.6840704298291,16.0322112894873,16.5078922837908,1368.04708994709,0.0,1.0
2020-09-09,0.923,0.949,0.9101,0.9478,18356,16.2612428793371,16.7193060590368,16.0339730709477,16.6981646815122,1041.89994121105,0.0,1.0
2020-09-10,0.950737,1.0,0.902,0.902,35540,16.7499082030036,17.6178146038322,15.8912687726567,15.8912687726567,2017.27630805409,0.0,1.0
2020-09-11,0.8918,0.97,0.858,0.9222,48070,15.7115670636976,17.0892801657172,15.116084930088,16.2471486276541,2728.48824221046,0.0,1.0
2020-09-14,0.8958,0.926,0.893499,0.9006,13978,15.7820383221129,16.3140963231486,15.7414997307095,15.8666038322113,793.401469723692,0.0,1.0
2020-09-15,0.914,0.9298,0.87,0.908,12483,16.1026825479026,16.3810440186432,15.327498705334,15.9969756602796,708.544179894182,0.0,1.0
2020-09-16,0.8831,0.92,0.88,0.91505,24654,15.5582920766442,16.2083894355256,15.5036768513723,16.1211812532367,1399.37901234568,0.0,1.0
2020-09-17,0.8502,0.91,0.8502,0.886241,76694,14.9786659761781,16.0322112894873,14.9786659761781,15.6136296323149,4353.20734861847,0.0,1.0
2020-09-18,0.86505,0.88,0.8502,0.8502,28434,15.2402905230451,15.5036768513723,14.9786659761781,14.9786659761781,1613.93456790123,0.0,1.0
2020-09-21,0.808,0.86,0.8001,0.86,94407,14.2351941998964,15.1513205592957,14.0960134645262,15.1513205592957,5358.61014109348,0.0,1.0
2020-09-22,0.813,0.82,0.8,0.8,59119,14.3232832729156,14.4466079751424,14.0942516830658,14.0942516830658,3355.63753674309,0.0,1.0
2020-09-23,0.797,0.81,0.75,0.81,40850,14.0413982392543,14.2704298291041,13.2133609528742,14.2704298291041,2318.67577895355,0.0,1.0
2020-09-24,0.7576,0.8,0.744,0.77,72190,13.3472563438633,14.0942516830658,13.1076540652512,13.5657172449508,4097.55702527924,0.0,1.0
2020-09-25,0.75,0.8,0.744,0.8,51639,13.2133609528742,14.0942516830658,13.1076540652512,14.0942516830658,2931.06728395061,0.0,1.0
2020-09-28,0.7082,0.85,0.6475,0.778,2728179,12.476936302434,14.9751424132574,11.4075349559814,13.7066597617815,154853.428835978,0.0,1.0
2020-09-29,0.6758,0.7051,0.652,0.68,363396,11.9061191092698,12.4223210771621,11.4868151216986,11.9801139306059,20626.6218694885,0.0,1.0
2020-09-30,0.65,0.696,0.6475,0.696,243234,11.4515794924909,12.2619989642672,11.4075349559814,12.2619989642672,13806.1391534392,0.0,1.0
2020-10-01,0.667,0.678,0.6475,0.678,158417,11.7510823407561,11.9448783013982,11.4075349559814,11.9448783013982,8991.86440329217,0.0,1.0
2020-10-02,0.66,0.678,0.6255,0.644,168457,11.6277576385293,11.9448783013982,11.019943034697,11.3458726048679,9561.74212228098,0.0,1.0
2020-10-05,0.744,0.79,0.65,0.6749,961234,13.1076540652512,13.9180735370274,11.4515794924909,11.8902630761264,54560.342563198,0.0,1.0
2020-10-06,0.767,0.767,0.7,0.7,295073,13.5128638011393,13.5128638011393,12.3324702226825,12.3324702226825,16748.5585831864,0.0,1.0
2020-10-07,0.7601,0.7819,0.73,0.7346,194911,13.3913008803729,13.7753692387364,12.8610046607975,12.9420466079751,11063.290446796,0.0,1.0
2020-10-08,0.75,0.7866,0.7284,0.7284,92521,13.2133609528742,13.8581729673744,12.8328161574314,12.8328161574314,5251.55940623161,0.0,1.0
2020-10-09,0.7601,0.778,0.73,0.75,113175,13.3913008803729,13.7066597617815,12.8610046607975,13.2133609528742,6423.89550264549,0.0,1.0
2020-10-12,0.9155,0.95,0.7601,0.791,669834,16.1291092698084,16.7369238736406,13.3913008803729,13.9356913516313,38020.2661375661,0.0,1.0
2020-10-13,0.81,0.89,0.81,0.89,156763,14.2704298291041,15.6798549974107,14.2704298291041,15.6798549974107,8897.98215755438,0.0,1.0
2020-10-14,0.8375,0.8799,0.8101,0.8101,49598,14.7549197307095,15.501915069912,14.2721916105645,14.2721916105645,2815.21863609641,0.0,1.0
2020-10-15,0.83,0.855,0.814,0.82,53329,14.6227861211807,15.0632314862765,14.3409010875194,14.4466079751424,3026.99291593181,0.0,1.0
2020-10-16,0.86,0.99,0.81,0.8141,663139,15.1513205592957,17.4416364577939,14.2704298291041,14.3426628689798,37640.2530570253,0.0,1.0
2020-10-19,0.9082,0.91,0.854,0.8762,140009,16.0004992232004,16.0322112894873,15.0456136716727,15.4367291558778,7947.01290417402,0.0,1.0
2020-10-20,0.935,0.949,0.8807,0.8948,95981,16.4726566545831,16.7193060590368,15.516009321595,15.7644205075091,5447.95152851265,0.0,1.0
2020-10-21,1.04,1.1,0.910501,0.935,292946,18.3225271879855,19.3795960642154,16.0410378146038,16.4726566545831,16627.8285126396,0.0,1.0
2020-10-22,1.03,1.06,0.9611,1.03,764083,18.1463490419472,18.6748834800621,16.9324816157431,18.1463490419472,43369.9080834803,0.0,1.0
2020-10-23,0.9887,1.03,0.976,0.976,99145,17.4187332988089,18.1463490419472,17.1949870533402,17.1949870533402,5627.5424750147,0.0,1.0
2020-10-26,0.9653,1.02,0.811,0.87,195922,17.0064764370792,17.9701708959089,14.2880476437079,15.327498705334,11120.6755437978,0.0,1.0
2020-10-27,0.913,0.98999,0.88,0.9653,91734,16.0850647332988,17.4414602796479,15.5036768513723,17.0064764370792,5206.88871252205,0.0,1.0
2020-10-28,0.854,0.9,0.854,0.8888,32536,15.0456136716727,15.856033143449,15.0456136716727,15.6587136198861,1846.7670781893,0.0,1.0
2020-10-29,0.8573,0.921892,0.8573,0.9,99663,15.1037524598654,16.2417223407561,15.1037524598654,15.856033143449,5656.94453262785,0.0,1.0
2020-10-30,0.825,0.888,0.82,0.861,28169,14.5346970481616,15.644619368203,14.4466079751424,15.1689383738995,1598.89297472075,0.0,1.0
2020-11-02,0.83,0.890149,0.83,0.89,33268,14.6227861211807,15.6824800517866,14.6227861211807,15.6798549974107,1888.31593180482,0.0,1.0
2020-11-03,0.8659,0.89,0.837601,0.876,22424,15.2552656654583,15.6798549974107,14.7566991299845,15.433205592957,1272.8025867137,0.0,1.0
2020-11-04,0.9166,0.96,0.87,0.89,71538,16.1484888658726,16.9131020196789,15.327498705334,15.6798549974107,4060.54902998236,0.0,1.0
2020-11-05,0.8653,0.9214,0.8215,0.888,53085,15.244694976696,16.233054375971,14.4730346970482,15.644619368203,3013.14329805997,0.0,1.0
2020-11-06,0.8657,0.8799,0.8368,0.84,8995,15.2517421025375,15.501915069912,14.7425872604868,14.7989642672191,510.562757201648,0.0,1.0
2020-11-09,0.8791,0.9079,0.8702,0.8799,66488,15.4878208182289,15.9952138788193,15.3310222682548,15.501915069912,3773.90734861846,0.0,1.0
2020-11-10,0.9032,0.9479,0.8621,0.9217,10226,15.9124101501813,16.6999264629726,15.1883179699637,16.2383397203521,580.435214579657,0.0,1.0
2020-11-11,0.8522,0.8996,0.8434,0.8996,14460,15.0139016053858,15.8489860176075,14.8588648368721,15.8489860176075,820.760141093475,0.0,1.0
2020-11-12,0.8762,0.891,0.8251,0.891,42618,15.4367291558778,15.6974728120145,14.536458829622,15.6974728120145,2419.02874779541,0.0,1.0
2020-11-13,0.87,0.875,0.85,0.87,12807,15.327498705334,15.4155877783532,14.9751424132574,15.327498705334,726.934656084657,0.0,1.0
2020-11-16,0.89,0.8996,0.86,0.884,10676,15.6798549974107,15.8489860176075,15.1513205592957,15.5741481097877,605.977542621986,0.0,1.0
2020-11-17,0.832,0.8899,0.8015,0.855869,133155,14.6580217503884,15.6780932159503,14.1206784049715,15.0785413671673,7557.97486772487,0.0,1.0
2020-11-18,0.85,0.87,0.835,0.85,53059,14.9751424132574,15.327498705334,14.7108751941999,14.9751424132574,3011.6675191064,0.0,1.0
2020-11-19,0.86001,0.88,0.86001,0.875,26510,15.1514967374417,15.5036768513723,15.1514967374417,15.4155877783532,1504.72692533804,0.0,1.0
2020-11-20,0.8689,0.8871,0.86,0.86001,28939,15.3081191092698,15.6287633350596,15.1513205592957,15.1514967374417,1642.59873603763,0.0,1.0
2020-11-23,0.8713,0.88,0.8713,0.8795,14613,15.350401864319,15.5036768513723,15.350401864319,15.4948679440704,829.444532627866,0.0,1.0
2020-11-24,0.9,0.9,0.865312,0.869,76895,15.856033143449,15.856033143449,15.2449063904713,15.3098808907302,4364.61625514403,0.0,1.0
2020-11-25,0.987,1.08,0.92,0.92,638231,17.3887830139824,19.0272397721388,16.2083894355256,16.2083894355256,36226.4568195179,0.0,1.0
2020-11-27,0.960595,0.9799,0.95135,0.953,47677,16.9235846193682,17.2636965302952,16.7607079233558,16.7897773174521,2706.18127572017,0.0,1.0
2020-11-30,0.9499,0.95,0.9023,0.9037,64185,16.7351620921802,16.7369238736406,15.8965541170378,15.9212190574832,3643.18738977073,0.0,1.0
2020-12-01,0.9152,0.952,0.89857,0.89857,48314,16.1238239254272,16.7721595028483,15.8308396685655,15.8308396685655,2742.33786008231,0.0,1.0
2020-12-02,0.9169,0.941,0.895,0.895,25540,16.1537742102538,16.5783635422061,15.7679440704298,15.7679440704298,1449.66901822457,0.0,1.0
2020-12-03,0.931,0.945,0.9198,0.945,85879,16.4021853961678,16.6488348006214,16.2048658726049,16.6488348006214,4874.55464432686,0.0,1.0
2020-12-04,0.96,0.98,0.9212,0.941,60832,16.9131020196789,17.2654583117556,16.2295308130502,16.5783635422061,3452.86866549089,0.0,1.0
2020-12-07,1.0,1.0299,0.96,0.961,136562,17.6178146038322,18.1445872604868,16.9131020196789,16.9307198342828,7751.35867136979,0.0,1.0
2020-12-08,1.01,1.04,0.9821,1.04,98754,17.7939927498705,18.3225271879855,17.3024557224236,18.3225271879855,5605.34902998237,0.0,1.0
2020-12-09,0.9781,1.02,0.962,1.01,28630,17.2319844640083,17.9701708959089,16.9483376488866,17.7939927498705,1625.05967078189,0.0,1.0
2020-12-10,1.17,1.28,0.9808,0.9808,1086553,20.6128430864837,22.5508026929052,17.2795525634386,17.2795525634386,61673.5403586125,0.0,1.0
2020-12-11,1.03,1.19,1.01,1.19,320389,18.1463490419472,20.9651993785603,17.7939927498705,20.9651993785603,18185.5131981187,0.0,1.0
2020-12-14,1.0055,1.09,1.0,1.09,59564,17.7147125841533,19.2034179181771,17.6178146038322,19.2034179181771,3380.8960611405,0.0,1.0
2020-12-15,0.9796,1.06,0.972,1.06,69793,17.258411185914,18.6748834800621,17.1245157949249,18.6748834800621,3961.50155790712,0.0,1.0
2020-12-16,1.03,1.07,0.9976,0.9976,102852,18.1463490419472,18.8510616261005,17.575531848783,17.575531848783,5837.95449735449,0.0,1.0
2020-12-17,1.0,1.0411,1.0,1.03,25590,17.6178146038322,18.3419067840497,17.6178146038322,18.1463490419472,1452.50705467372,0.0,1.0
2020-12-18,1.0,1.02,1.0,1.0002,18075,17.6178146038322,17.9701708959089,17.6178146038322,17.621338166753,1025.95017636684,0.0,1.0
2020-12-21,0.9809,1.01,0.9809,1.0,66828,17.281314344899,17.7939927498705,17.281314344899,17.6178146038322,3793.20599647267,0.0,1.0
2020-12-22,1.08,1.09,0.91,0.91,116212,19.0272397721388,19.2034179181771,16.0322112894873,16.0322112894873,6596.27783656672,0.0,1.0
2020-12-23,1.07,1.08,1.05,1.08,38046,18.8510616261005,19.0272397721388,18.4987053340238,19.0272397721388,2159.51869488536,0.0,1.0
2020-12-24,1.06,1.07,1.05,1.07,15507,18.6748834800621,18.8510616261005,18.4987053340238,18.8510616261005,880.188624338626,0.0,1.0
2020-12-28,1.05,1.18,1.0202,1.03,381150,18.4987053340238,20.789021232522,17.9736944588296,18.1463490419472,21634.3518518519,0.0,1.0
2020-12-29,1.08,1.14,1.03,1.08,146445,19.0272397721388,20.0843086483687,18.1463490419472,19.0272397721388,8312.32495590829,0.0,1.0
2020-12-30,1.07,1.1,1.05,1.1,75891,18.8510616261005,19.3795960642154,18.4987053340238,19.3795960642154,4307.62848324514,0.0,1.0
2020-12-31,1.08,1.11,1.07,1.11,16175,19.0272397721388,19.5557742102538,18.8510616261005,19.5557742102538,918.104791299235,0.0,1.0
2021-01-04,1.07,1.1,1.0101,1.1,67177,18.8510616261005,19.3795960642154,17.7957545313309,19.3795960642154,3813.01549088771,0.0,1.0
2021-01-05,1.06,1.11,1.04,1.07,23508,18.6748834800621,19.5557742102538,18.3225271879855,18.8510616261005,1334.33121693122,0.0,1.0
2021-01-06,1.1,1.13,1.07,1.08,30497,19.3795960642154,19.9081305023304,18.8510616261005,19.0272397721388,1731.03195179307,0.0,1.0
2021-01-07,1.11,1.135,1.08,1.1299,42440,19.5557742102538,19.9962195753496,19.0272397721388,19.90636872087,2408.92533803644,0.0,1.0
2021-01-08,1.08,1.13,1.054,1.11,86021,19.0272397721388,19.9081305023304,18.5691765924392,19.5557742102538,4882.61466784244,0.0,1.0
2021-01-11,1.11,1.12,1.05,1.11,109158,19.5557742102538,19.7319523562921,18.4987053340238,19.5557742102538,6195.88765432097,0.0,1.0
2021-01-12,0.993,1.1,0.988,1.1,135802,17.4944899016054,19.3795960642154,17.4064008285862,19.3795960642154,7708.22051734273,0.0,1.0
2021-01-13,1.03,1.1001,0.9806,1.0,258147,18.1463490419472,19.3813578456758,17.2760290005179,17.6178146038322,14652.6119047619,0.0,1.0
2021-01-14,1.09,1.12,1.045,1.12,293087,19.2034179181771,19.7319523562921,18.4106162610047,19.7319523562921,16635.8317754262,0.0,1.0
2021-01-15,1.08,1.13,1.07,1.13,42213,19.0272397721388,19.9081305023304,18.8510616261005,19.9081305023304,2396.04065255732,0.0,1.0
2021-01-19,1.09,1.13,1.082,1.098,73455,19.2034179181771,19.9081305023304,19.0624754013465,19.3443604350078,4169.35934744268,0.0,1.0
2021-01-20,1.09,1.15,1.05,1.09,257206,19.2034179181771,20.260486794407,18.4987053340238,19.2034179181771,14599.200058789,0.0,1.0
2021-01-21,1.18,1.25,1.08,1.11,447849,20.789021232522,22.0222682547903,19.0272397721388,19.5557742102538,25420.2357142857,0.0,1.0
2021-01-22,1.28,1.32,1.17,1.18,255179,22.5508026929052,23.2555152770585,20.6128430864837,20.789021232522,14484.1460611405,0.0,1.0
2021-01-25,1.46,1.49,1.32,1.38,726293,25.722009321595,26.25054375971,23.2555152770585,24.3125841532885,41224.9201352146,0.0,1.0
2021-01-26,1.4,1.46,1.34,1.41,175617,24.6649404453651,25.722009321595,23.6078715691352,24.8411185914034,9968.14894179894,0.0,1.0
2021-01-27,1.36,1.48,1.32,1.47,137837,23.9602278612118,26.0743656136717,23.2555152770585,25.8981874676334,7823.72860082305,0.0,1.0
2021-01-28,1.21,1.34,1.17,1.34,148339,21.317555670637,23.6078715691352,20.6128430864837,23.6078715691352,8419.82977660199,0.0,1.0
2021-01-29,1.44,1.58,1.17,1.28,2019543,25.3696530295184,27.8361470740549,20.6128430864837,22.5508026929052,114630.732892416,0.0,1.0
2021-02-01,1.32,1.4,1.29,1.37,161224,23.2555152770585,24.6649404453651,22.7269808389436,24.1364060072501,9151.19176954733,0.0,1.0
2021-02-02,1.43,1.4499,1.32,1.37,176925,25.1934748834801,25.5440693940963,23.2555152770585,24.1364060072501,10042.3919753086,0.0,1.0
2021-02-03,1.41,1.45,1.343,1.45,71195,24.8411185914034,25.5458311755567,23.6607250129467,25.5458311755567,4041.08009994121,0.0,1.0
2021-02-04,1.81,2.12,1.3849,1.4,5275638,31.8882444329363,37.3497669601243,24.3989114448472,24.6649404453651,299449.058730159,0.0,1.0
2021-02-05,1.68,2.2,1.62,1.85,2480302,29.5979285344381,38.7591921284309,28.5408596582082,32.5929570170896,140783.749617872,0.0,1.0
2021-02-08,1.62,1.63,1.48,1.59,674694,28.5408596582082,28.7170378042465,26.0743656136717,28.0123252200932,38296.1232804233,0.0,1.0
2021-02-09,1.6,1.65,1.55,1.65,284181,28.1885033661315,29.0693940963231,27.3076126359399,29.0693940963231,16130.3207231041,0.0,1.0
2021-02-10,1.65,1.69,1.58,1.63,178537,29.0693940963231,29.7741066804764,27.8361470740549,28.7170378042465,10133.8902704292,0.0,1.0
2021-02-11,1.76,1.84,1.59,1.61,604489,31.0073537027447,32.4167788710513,28.0123252200932,28.3646815121699,34311.2363021752,0.0,1.0
2021-02-12,2.04,2.4,1.72,1.9,3625849,35.9403417918177,42.2827550491973,30.3026411185914,33.4738477472812,205805.832422105,0.0,1.0
2021-02-16,1.99,2.0835,1.93,1.93,534783,35.0594510616261,36.7067167270844,34.0023821853962,34.0023821853962,30354.6729276896,0.0,1.0
2021-02-17,1.98,2.04,1.865,2.04,261263,34.8832729155878,35.9403417918177,32.8572242361471,35.9403417918177,14829.4783362728,0.0,1.0
2021-02-18,1.85,1.95,1.81,1.95,191906,32.5929570170896,34.3547384774728,31.8882444329363,34.3547384774728,10892.7244562022,0.0,1.0
2021-02-19,1.95,2.08,1.8,1.82,225707,34.3547384774728,36.645054375971,31.712066286898,32.0644225789746,12811.293856555,0.0,1.0
2021-02-22,1.92,1.95,1.76,1.87,158592,33.8262040393578,34.3547384774728,31.0073537027447,32.9453133091662,9001.79753086421,0.0,1.0
2021-02-23,1.67,1.82,1.61,1.82,214026,29.4217503883998,32.0644225789746,28.3646815121699,32.0644225789746,12148.2717813051,0.0,1.0
2021-02-24,1.735,1.75,1.6601,1.68,35379,30.5669083376489,30.8311755567064,29.2473340238219,29.5979285344381,2008.13783068783,0.0,1.0
2021-02-25,1.57,1.7599,1.52,1.64,61914,27.6599689280166,31.0055919212843,26.779078197825,28.8932159502848,3514.28377425044,0.0,1.0
2021-02-26,1.57,1.57,1.42,1.46,395565,27.6599689280166,27.6599689280166,25.0172967374417,25.722009321595,22452.5577601411,0.0,1.0
2021-03-01,1.55,1.6987,1.45,1.49,86529,27.3076126359399,29.9273816675298,25.5458311755567,26.25054375971,4911.44911816579,0.0,1.0
2021-03-02,1.53,1.61,1.51,1.54,31477,26.9552563438633,28.3646815121699,26.6029000517866,27.1314344899016,1786.65746619635,0.0,1.0
2021-03-03,1.54,1.5953,1.51,1.51,24844,27.1314344899016,28.1056996374935,26.6029000517866,26.6029000517866,1410.16355085244,0.0,1.0
2021-03-04,1.5,1.57,1.49,1.49,88887,26.4267219057483,27.6599689280166,26.25054375971,26.25054375971,5045.29091710759,0.0,1.0
2021-03-05,1.5,1.57,1.41,1.57,95684,26.4267219057483,27.6599689280166,24.8411185914034,27.6599689280166,5431.09359200471,0.0,1.0
2021-03-08,1.29,1.54,1.29,1.44,73532,22.7269808389436,27.1314344899016,22.7269808389436,25.3696530295184,4173.72992357436,0.0,1.0
2021-03-09,1.38,1.43,1.3101,1.33,151210,24.3125841532885,25.1934748834801,23.0810989124806,23.4316934230968,8582.78982951203,0.0,1.0
2021-03-10,1.34,1.41,1.33,1.38,34877,23.6078715691352,24.8411185914034,23.4316934230968,24.3125841532885,1979.64394473839,0.0,1.0
2021-03-11,1.41,1.47,1.37,1.37,130594,24.8411185914034,25.8981874676334,24.1364060072501,24.1364060072501,7412.61064079953,0.0,1.0
2021-03-12,1.57,1.58,1.39,1.44,240362,27.6599689280166,27.8361470740549,24.4887622993268,25.3696530295184,13643.1223398001,0.0,1.0
2021-03-15,1.54,1.62,1.48,1.59,136648,27.1314344899016,28.5408596582082,26.0743656136717,28.0123252200932,7756.24009406232,0.0,1.0
2021-03-16,1.48,1.61,1.43,1.61,89595,26.0743656136717,28.3646815121699,25.1934748834801,28.3646815121699,5085.47751322751,0.0,1.0
2021-03-17,1.51,1.58,1.4,1.45,63703,26.6029000517866,27.8361470740549,24.6649404453651,25.5458311755567,3615.82871840095,0.0,1.0
2021-03-18,1.5454,1.57,1.47,1.5,77249,27.2265706887623,27.6599689280166,25.8981874676334,26.4267219057483,4384.709553204,0.0,1.0
2021-03-19,1.58,1.75,1.47,1.4724,305100,27.8361470740549,30.8311755567064,25.8981874676334,25.9404702226825,17317.6984126984,0.0,1.0
2021-03-22,1.55,1.66,1.51,1.65,52567,27.3076126359399,29.2455722423615,26.6029000517866,29.0693940963231,2983.7412404468,0.0,1.0
2021-03-23,1.34,1.57,1.34,1.55,79471,23.6078715691352,27.6599689280166,23.6078715691352,27.3076126359399,4510.83189300411,0.0,1.0
2021-03-24,1.33,1.45,1.26,1.38,122527,23.4316934230968,25.5458311755567,22.1984464008286,24.3125841532885,6954.72184009407,0.0,1.0
2021-03-25,1.34,1.4,1.26,1.3,40842,23.6078715691352,24.6649404453651,22.1984464008286,22.9031589849819,2318.22169312169,0.0,1.0
2021-03-26,1.8,2.64,1.61,1.77,105852327,31.712066286898,46.511030554117,28.3646815121699,31.183531848783,6008255.24506172,0.0,1.0
2021-03-29,1.45,1.74,1.37,1.65,3880177,25.5458311755567,30.654997410668,24.1364060072501,29.0693940963231,220241.675102881,0.0,1.0
2021-03-30,1.36,1.55,1.25,1.34,1723227,23.9602278612118,27.3076126359399,22.0222682547903,23.6078715691352,97811.6207231041,0.0,1.0
2021-03-31,1.57,1.67,1.35,1.35,4205856,27.6599689280166,29.4217503883998,23.7840497151735,23.7840497151735,238727.452557319,0.0,1.0
2021-04-01,1.46,1.49,1.37,1.48,608133,25.722009321595,26.25054375971,24.1364060072501,26.0743656136717,34518.0723985891,0.0,1.0
2021-04-05,1.32,1.4199,1.27,1.38,443064,23.2555152770585,25.0155349559814,22.3746245468669,24.3125841532885,25148.6356261023,0.0,1.0
2021-04-06,1.32,1.39,1.31,1.32,303471,23.2555152770585,24.4887622993268,23.0793371310202,23.2555152770585,17225.2351851852,0.0,1.0
2021-04-07,1.26,1.3315,1.25,1.33,369296,22.1984464008286,23.4581201450026,22.0222682547903,23.4316934230968,20961.5101704879,0.0,1.0
2021-04-08,1.21,1.34,1.14,1.22,1813823,21.317555670637,23.6078715691352,20.0843086483687,21.4937338166753,102953.915726043,0.0,1.0
2021-04-09,1.16,1.199,1.16,1.17,273391,20.4366649404454,21.1237597099948,20.4366649404454,20.6128430864837,15517.872457378,0.0,1.0
2021-04-12,1.06,1.19,1.05,1.16,504667,18.6748834800621,20.9651993785603,18.4987053340238,20.4366649404454,28645.2668136391,0.0,1.0
2021-04-13,1.13,1.2,1.05,1.06,730413,19.9081305023304,21.1413775245987,18.4987053340238,18.6748834800621,41458.7743386243,0.0,1.0
2021-04-14,1.06,1.1,1.02,1.05,311888,18.6748834800621,19.3795960642154,17.9701708959089,18.4987053340238,17702.9902410347,0.0,1.0
2021-04-15,1.04,1.19,1.0,1.05,1579689,18.3225271879855,20.9651993785603,17.6178146038322,18.4987053340238,89664.2992063492,0.0,1.0
2021-04-16,1.0,1.07,1.0,1.03,191090,17.6178146038322,18.8510616261005,17.6178146038322,18.1463490419472,10846.4077013522,0.0,1.0
2021-04-19,1.07,1.09,1.0,1.0,273458,18.8510616261005,19.2034179181771,17.6178146038322,17.6178146038322,15521.6754262198,0.0,1.0
2021-04-20,1.0,1.06,1.0,1.05,325209,17.6178146038322,18.6748834800621,17.6178146038322,18.4987053340238,18459.0999118166,0.0,1.0
2021-04-21,1.03,1.08,1.0,1.04,155021,18.1463490419472,19.0272397721388,17.6178146038322,18.3225271879855,8799.10496766607,0.0,1.0
2021-04-22,1.1,1.13,1.04,1.04,216531,19.3795960642154,19.9081305023304,18.3225271879855,18.3225271879855,12290.4574074074,0.0,1.0
2021-04-23,1.12,1.16,1.0906,1.1,127424,19.7319523562921,20.4366649404454,19.2139886069394,19.3795960642154,7232.67912992357,0.0,1.0
2021-04-26,1.06,1.18,1.055,1.13,776980,18.6748834800621,20.789021232522,18.586794407043,19.9081305023304,44101.9512051735,0.0,1.0
2021-04-27,1.1,1.21,1.05,1.06,617888,19.3795960642154,21.317555670637,18.4987053340238,18.6748834800621,35071.7733098178,0.0,1.0
2021-04-28,1.11,1.16,1.08,1.08,205972,19.5557742102538,20.4366649404454,19.0272397721388,19.0272397721388,11691.1208700764,0.0,1.0
2021-04-29,1.07,1.19,1.05,1.11,576779,18.8510616261005,20.9651993785603,18.4987053340238,19.5557742102538,32738.3965020576,0.0,1.0
2021-04-30,1.08,1.12,1.06,1.07,44752,19.0272397721388,19.7319523562921,18.6748834800621,18.8510616261005,2540.15614344503,0.0,1.0
2021-05-03,1.0999,1.1,1.05,1.08,366138,19.3778342827551,19.3795960642154,18.4987053340238,19.0272397721388,20782.2597883597,0.0,1.0
2021-05-04,1.07,1.13,1.03,1.13,123690,18.8510616261005,19.9081305023304,18.1463490419472,19.9081305023304,7020.73456790122,0.0,1.0
2021-05-05,1.05,1.08,1.04,1.08,23851,18.4987053340238,19.0272397721388,18.3225271879855,19.0272397721388,1353.80014697237,0.0,1.0
2021-05-06,1.01,1.06,1.0,1.04,202040,17.7939927498705,18.6748834800621,17.6178146038322,18.3225271879855,11467.9376837155,0.0,1.0
2021-05-07,1.08,1.11,1.01,1.02,481555,19.0272397721388,19.5557742102538,17.7939927498705,17.9701708959089,27333.4128453851,0.0,1.0
2021-05-10,1.01,1.06,1.01,1.02,122347,17.7939927498705,18.6748834800621,17.7939927498705,17.9701708959089,6944.50490887714,0.0,1.0
2021-05-11,1.03,1.06,0.99,1.0,117807,18.1463490419472,18.6748834800621,17.4416364577939,17.6178146038322,6686.81119929452,0.0,1.0
2021-05-12,1.04,1.05,1.02,1.03,62590,18.3225271879855,18.4987053340238,17.9701708959089,18.1463490419472,3552.65402704292,0.0,1.0
2021-05-13,0.94795,1.0489,0.9206,1.03,106016,16.7008073537027,18.4793257379596,16.2189601242879,18.1463490419472,6017.54544385657,0.0,1.0
2021-05-14,0.9765,1.02,0.94,0.95,31777,17.2037959606422,17.9701708959089,16.5607457276023,16.7369238736406,1803.68568489124,0.0,1.0
2021-05-17,0.93,0.996,0.9232,0.95,171298,16.384567581564,17.5473433454169,16.2647664422579,16.7369238736406,9722.99935332155,0.0,1.0
2021-05-18,0.898,0.972,0.88,0.972,473232,15.8207975142413,17.1245157949249,15.5036768513723,17.1245157949249,26860.99329806,0.0,1.0
2021-05-19,0.8162,0.923,0.8,0.88,557004,14.3796602796479,16.2612428793371,14.0942516830658,15.5036768513723,31615.9530864196,0.0,1.0
2021-05-20,0.8896,1.11,0.825,0.85,631920,15.6728078715691,19.5557742102538,14.5346970481616,14.9751424132574,35868.2398589066,0.0,1.0
2021-05-21,0.91,1.12,0.893,0.9198,2692762,16.0322112894873,19.7319523562921,15.7327084412222,16.2048658726049,152843.13409759,0.0,1.0
2021-05-24,0.88,0.93,0.87,0.8827,220900,15.5036768513723,16.384567581564,15.327498705334,15.5512449508027,12538.445032334,0.0,1.0
2021-05-25,0.9048,0.9238,0.863,0.88,197456,15.9405986535474,16.2753371310202,15.2041740031072,15.5036768513723,11207.7465020576,0.0,1.0
2021-05-26,0.909,0.9238,0.87,0.91,158608,16.0145934748835,16.2753371310202,15.327498705334,16.0322112894873,9002.70570252791,0.0,1.0
2021-05-27,0.99,0.99,0.8817,0.8817,335815,17.4416364577939,17.4416364577939,15.5336271361989,15.5336271361989,19061.1042034097,0.0,1.0
2021-05-28,0.913,0.99,0.913,0.99,103500,16.0850647332988,17.4416364577939,16.0850647332988,17.4416364577939,5874.73544973545,0.0,1.0
2021-06-01,0.9301,0.95,0.9161,0.9294,90250,16.3863293630243,16.7369238736406,16.1396799585707,16.3739968928017,5122.65579071136,0.0,1.0
2021-06-02,0.9256,0.945,0.9101,0.9305,134022,16.3070491973071,16.6488348006214,16.0339730709477,16.3933764888659,7607.18641975308,0.0,1.0
2021-06-03,0.9119,0.94,0.901,0.91,91726,16.0656851372346,16.5607457276023,15.8736509580528,16.0322112894873,5206.43462669018,0.0,1.0
2021-06-04,0.9202,0.94,0.92,0.93,98222,16.2119129984464,16.5607457276023,16.2083894355256,16.384567581564,5575.15232216343,0.0,1.0
2021-06-07,0.9312,0.9444,0.9212,0.9265,59801,16.4057089590886,16.6382641118591,16.2295308130502,16.3229052304505,3394.34835390946,0.0,1.0
2021-06-08,0.988,1.02,0.93001,0.95,607104,17.4064008285862,17.9701708959089,16.38474375971,16.7369238736406,34459.6656084657,0.0,1.0
2021-06-09,1.0,1.03,0.972,0.988,241301,17.6178146038322,18.1463490419472,17.1245157949249,17.4064008285862,13696.4206643151,0.0,1.0
2021-06-10,0.9982,1.02,0.9722,1.02,43860,17.5861025375453,17.9701708959089,17.1280393578457,17.9701708959089,2489.52557319224,0.0,1.0
2021-06-11,0.972,1.02,0.9702,0.98,60626,17.1245157949249,17.9701708959089,17.092803728638,17.2654583117556,3441.1759553204,0.0,1.0
2021-06-14,1.04,1.07,0.9721,0.995,599489,18.3225271879855,18.8510616261005,17.1262775763853,17.529725530813,34027.4326572604,0.0,1.0
2021-06-15,1.01,1.06,0.974,1.03,87500,17.7939927498705,18.6748834800621,17.1597514241326,18.1463490419472,4966.56378600824,0.0,1.0
2021-06-16,0.9295,1.0,0.9128,1.0,305795,16.375758674262,17.6178146038322,16.081541170378,17.6178146038322,17357.1471193416,0.0,1.0
2021-06-17,0.901,0.9493,0.901,0.9493,45889,15.8736509580528,16.7245914034179,15.8736509580528,16.7245914034179,2604.69309229865,0.0,1.0
2021-06-18,0.9265,0.99,0.9,0.9,302815,16.3229052304505,17.4416364577939,15.856033143449,15.856033143449,17188.0001469724,0.0,1.0
2021-06-21,0.9099,0.95,0.89,0.95,92492,16.0304495080269,16.7369238736406,15.6798549974107,16.7369238736406,5249.91334509113,0.0,1.0
2021-06-22,0.9106,0.92,0.9,0.9099,47125,16.0427819782496,16.2083894355256,15.856033143449,16.0304495080269,2674.84935332158,0.0,1.0
2021-06-23,0.9151,0.94,0.89,0.89,107436,16.1220621439669,16.5607457276023,15.6798549974107,15.6798549974107,6098.14567901233,0.0,1.0
2021-06-24,0.9356,0.95,0.92,0.939999,35538,16.4832273433454,16.7369238736406,16.2083894355256,16.5607281097877,2017.16278659612,0.0,1.0
2021-06-25,0.915,0.968399,0.915,0.95,80121,16.1203003625065,17.0610740445365,16.1203003625065,16.7369238736406,4547.72636684303,0.0,1.0
2021-06-28,0.92,0.95,0.92,0.945,66937,16.2083894355256,16.7369238736406,16.2083894355256,16.6488348006214,3799.39291593181,0.0,1.0
2021-06-29,0.95,0.95,0.922,0.938,57781,16.7369238736406,16.7369238736406,16.2436250647333,16.5255100983946,3279.6916813639,0.0,1.0
2021-06-30,1.16,1.16,0.93,0.93,1300604,20.4366649404454,20.4366649404454,16.384567581564,16.384567581564,73823.2311581421,0.0,1.0
2021-07-01,1.02,1.09,0.961,1.06,436596,17.9701708959089,19.2034179181771,16.9307198342828,18.6748834800621,24781.5072310405,0.0,1.0
2021-07-02,0.99,1.02,0.96,1.0,117414,17.4416364577939,17.9701708959089,16.9131020196789,17.6178146038322,6664.50423280423,0.0,1.0
2021-07-06,0.9329,0.98,0.915,0.972,184491,16.4356592439151,17.2654583117556,16.1203003625065,17.1245157949249,10471.8436507936,0.0,1.0
2021-07-07,0.8515,0.9418,0.84,0.9101,200361,15.0015691351631,16.5924577938892,14.7989642672191,16.0339730709477,11372.6364197531,0.0,1.0
2021-07-08,0.8815,0.92,0.81,0.83,712259,15.5301035732781,16.2083894355256,14.2704298291041,14.6227861211807,40428.3400646678,0.0,1.0
2021-07-09,0.888,0.9,0.85,0.85,118041,15.644619368203,15.856033143449,14.9751424132574,14.9751424132574,6700.09320987655,0.0,1.0
2021-07-12,0.85,0.88,0.84,0.8732,114366,14.9751424132574,15.5036768513723,14.7989642672191,15.3838757120663,6491.49753086419,0.0,1.0
2021-07-13,0.8397,0.86,0.822,0.84,95816,14.7936789228379,15.1513205592957,14.4818436043501,14.7989642672191,5438.58600823046,0.0,1.0
2021-07-14,0.8599,0.96,0.8302,0.8397,544528,15.1495587778353,16.9131020196789,14.6263096841015,14.7936789228379,30907.8062316285,0.0,1.0
2021-07-15,0.8607,0.9,0.8311,0.8676,66007,15.1636530295184,15.856033143449,14.6421657172449,15.2852159502848,3746.60543797766,0.0,1.0
2021-07-16,0.8515,0.88028,0.8151,0.823,429059,15.0015691351631,15.5086098394614,14.3602806835836,14.4994614189539,24353.7016166961,0.0,1.0
2021-07-19,0.7754,0.84,0.7622,0.832,231009,13.6608534438115,14.7989642672191,13.4282982910409,14.6580217503884,13112.2392416226,0.0,1.0
2021-07-20,0.7798,0.79,0.7538,0.7538,54700,13.7383718280684,13.9180735370274,13.2803086483687,13.2803086483687,3104.81187536742,0.0,1.0
2021-07-21,0.7993,0.8098,0.79,0.79,51949,14.0819192128431,14.2669062661833,13.9180735370274,13.9180735370274,2948.66310993533,0.0,1.0
2021-07-22,0.763,0.800201,0.7605,0.8,77555,13.442392542724,14.0977928638011,13.3983480062144,14.0942516830658,4402.07833627277,0.0,1.0
2021-07-23,0.66,0.7,0.6402,0.6897,403274,11.6277576385293,12.3324702226825,11.2789249093734,12.1510067322631,22890.1262198706,0.0,1.0
2021-07-26,0.6941,0.723,0.6615,0.68,465663,12.2285251165199,12.7376799585707,11.654184360435,11.9801139306059,26431.3713403881,0.0,1.0
2021-07-27,0.6901,0.6999,0.665,0.695,286677,12.1580538581046,12.3307084412222,11.7158467115484,12.2443811496634,16271.9955026455,0.0,1.0
2021-07-28,0.6901,0.72,0.6713,0.68,124284,12.1580538581046,12.6848265147592,11.8268389435526,11.9801139306059,7054.45044091711,0.0,1.0
2021-07-29,0.68,0.73,0.6726,0.695,47913,11.9801139306059,12.8610046607975,11.8497421025375,12.2443811496634,2719.57680776014,0.0,1.0
2021-07-30,0.65,0.6983,0.64,0.67,57956,11.4515794924909,12.302519937856,11.2754013464526,11.8039357845676,3289.62480893593,0.0,1.0
2021-08-02,0.69,0.725,0.68,0.6825,103385,12.1562920766442,12.7729155877784,11.9801139306059,12.0241584671155,5868.20796590242,0.0,1.0
2021-08-03,0.71,0.73,0.68,0.68,90342,12.5086483687209,12.8610046607975,11.9801139306059,11.9801139306059,5127.87777777777,0.0,1.0
2021-08-04,0.78,0.87,0.7,0.74,871328,13.7418953909891,15.327498705334,12.3324702226825,13.0371828068358,49457.212463257,0.0,1.0
2021-08-05,0.8008,0.8398,0.67,0.791,216936,14.1083459347488,14.7954407042983,11.8039357845676,13.9356913516313,12313.4455026455,0.0,1.0
2021-08-06,0.805,0.83,0.7728,0.791,241406,14.1823407560849,14.6227861211807,13.6150471258415,13.9356913516313,13702.3805408583,0.0,1.0
2021-08-09,0.7929,0.98,0.6933,0.775,1051216,13.9691651993786,17.2654583117556,12.2144308648369,13.65380631797,59667.7864785419,0.0,1.0
2021-08-10,0.777,0.85,0.7617,0.77,139365,13.6890419471776,14.9751424132574,13.419489383739,13.5657172449508,7910.45899470901,0.0,1.0
2021-08-11,0.8,0.81,0.735,0.81,229817,14.0942516830658,14.2704298291041,12.9490937338167,14.2704298291041,13044.5804526749,0.0,1.0
2021-08-12,0.75,0.81,0.7251,0.81,127140,13.2133609528742,14.2704298291041,12.7746773692387,14.2704298291041,7216.55908289239,0.0,1.0
2021-08-13,0.698,0.7875,0.67,0.752,586792,12.2972345934749,13.8740290005179,11.8039357845676,13.2485965820818,33306.7416813639,0.0,1.0
2021-08-16,0.6672,0.6933,0.6526,0.663,114217,11.7546059036769,12.2144308648369,11.4973858104609,11.6806110823408,6483.04018224571,0.0,1.0
2021-08-17,0.63,0.6672,0.6221,0.65,108982,11.0992232004143,11.7546059036769,10.960042465044,11.4515794924909,6185.89776601998,0.0,1.0
2021-08-18,0.62,0.656899,0.6101,0.65,440989,10.923045054376,11.5731247954428,10.748628689798,11.4515794924909,25030.8571134626,0.0,1.0
2021-08-19,0.64,0.6904,0.6201,0.64,546449,11.2754013464526,12.1633392024858,10.9248068358364,11.2754013464526,31016.8435920047,0.0,1.0
2021-08-20,0.629,0.66999,0.5607,0.5607,75713,11.0816053858105,11.8037596064215,9.87830864836872,9.87830864836872,4297.52507348617,0.0,1.0
2021-08-23,0.6266,0.65,0.6101,0.6147,98081,11.0393226307613,11.4515794924909,10.748628689798,10.8296706369757,5567.14905937682,0.0,1.0
2021-08-24,0.6441,0.6863,0.620201,0.65,597372,11.3476343863283,12.09110616261,10.9265862351113,11.4515794924909,33907.2701940036,0.0,1.0
2021-08-25,0.6503,0.678077,0.644,0.66,80493,11.4568648368721,11.9462348731227,11.3458726048679,11.6277576385293,4568.84135802469,0.0,1.0
2021-08-26,0.6416,0.69,0.64,0.66,70119,11.3035898498187,12.1562920766442,11.2754013464526,11.6277576385293,3980.00555555557,0.0,1.0
2021-08-27,0.6398,0.6585,0.62,0.642,43722,11.2718777835318,11.6013309166235,10.923045054376,11.3106369756603,2481.6925925926,0.0,1.0
2021-08-30,0.645,0.67,0.64,0.64,58835,11.3634904194718,11.8039357845676,11.2754013464526,11.2754013464526,3339.51748971193,0.0,1.0
2021-08-31,0.6518,0.679,0.65,0.67,81326,11.4832915587778,11.9624961160021,11.4515794924909,11.8039357845676,4616.1230452675,0.0,1.0
2021-09-01,0.73,0.7343,0.663,0.67,375835,12.8610046607975,12.936761263594,11.6806110823408,11.8039357845676,21332.6685773075,0.0,1.0
2021-09-02,0.7002,0.725,0.6702,0.674,129283,12.3359937856033,12.7729155877784,11.8074593474883,11.8744070429829,7338.19732510289,0.0,1.0
2021-09-03,0.6899,0.71,0.6633,0.7002,77490,12.1545302951838,12.5086483687209,11.6858964267219,12.3359937856033,4398.3888888889,0.0,1.0
2021-09-07,0.6316,0.67,0.56,0.6501,451864,11.1274117037804,11.8039357845676,9.86597617814604,11.4533412739513,25648.1300411523,0.0,1.0
2021-09-08,0.64,0.6559,0.6181,0.62,107452,11.2754013464526,11.5555245986535,10.8895712066287,10.923045054376,6099.05385067608,0.0,1.0
2021-09-09,0.6211,0.7036,0.6113,0.6949,237397,10.9424246504402,12.3958943552563,10.7697700673226,12.242619368203,13474.8267783657,0.0,1.0
2021-09-10,0.6498,0.69,0.6401,0.68,156983,11.4480559295702,12.1562920766442,11.277163127913,11.9801139306059,8910.46951793061,0.0,1.0
2021-09-13,0.671,0.69,0.6412,0.668,148056,11.8215535991714,12.1562920766442,11.2965427239772,11.7687001553599,8403.76649029983,0.0,1.0
2021-09-14,0.575,0.7,0.5714,0.69,467491,10.1302433972035,12.3324702226825,10.0668192646297,12.1562920766442,26535.1299529689,0.0,1.0
2021-09-15,0.59,0.6149,0.5811,0.6,96504,10.394510616261,10.8331941998964,10.2377120662869,10.5706887622993,5477.63738977073,0.0,1.0
2021-09-16,0.5816,0.6189,0.5816,0.609,42279,10.2465209735888,10.9036654583118,10.2465209735888,10.7292490937338,2399.7868606702,0.0,1.0
2021-09-17,0.594299,0.5999,0.582001,0.597,12891,10.4702496012429,10.5689269808389,10.253585717245,10.5178353184878,731.702557319223,0.0,1.0
2021-09-20,0.56,0.58,0.55,0.579,56883,9.86597617814604,10.2183324702227,9.68979803210772,10.2007146556188,3228.72054673721,0.0,1.0
2021-09-21,0.5499,0.568,0.531,0.55,57972,9.68803625064733,10.0069186949767,9.35505955463491,9.68979803210772,3290.53298059965,0.0,1.0
2021-09-22,0.579999,0.5825,0.53,0.53,105991,10.2183148524081,10.2623770067323,9.33744174003107,9.33744174003107,6016.12642563197,0.0,1.0
2021-09-23,0.83,0.849,0.675,0.8357,18440912,14.6227861211807,14.9575245986535,11.8920248575867,14.7232076644226,1046719.60823046,0.0,1.0
2021-09-24,0.8,0.81,0.72,0.7367,1237423,14.0942516830658,14.2704298291041,12.6848265147592,12.9790440186432,70237.0315402703,0.0,1.0
2021-09-27,0.86,0.9299,0.7,0.7522,767772,15.1513205592957,16.3828058001036,12.3324702226825,13.2521201450026,43579.2984126984,0.0,1.0
2021-09-28,0.904,0.904,0.7529,0.844899,505283,15.9265044018643,15.9265044018643,13.2644526152253,14.8852739409632,28680.2314226926,0.0,1.0
2021-09-29,0.9063,0.9319,0.82,0.9,363637,15.9670253754531,16.4180414293112,14.4466079751424,15.856033143449,20640.3012051735,0.0,1.0
2021-09-30,0.9513,0.96,0.85,0.89,388583,16.7598270326256,16.9131020196789,14.9751424132574,15.6798549974107,22056.2543503821,0.0,1.0
2021-10-01,1.04,1.04,0.881,0.9713,346993,18.3225271879855,18.3225271879855,15.5212946659762,17.1121833247022,19695.5756319812,0.0,1.0
2021-10-04,1.03,1.03,0.91,0.99,422522,18.1463490419472,18.1463490419472,16.0322112894873,17.4416364577939,23982.6567313345,0.0,1.0
2021-10-05,0.989,1.0,0.9306,0.98,311166,17.4240186431901,17.6178146038322,16.3951382703263,17.2654583117556,17662.008994709,0.0,1.0
2021-10-06,0.9695,0.989,0.91,0.97,312659,17.0804712584153,17.4240186431901,16.0322112894873,17.0892801657172,17746.7527630806,0.0,1.0
2021-10-07,0.977,0.977,0.9,0.93,373150,17.2126048679441,17.2126048679441,15.856033143449,16.384567581564,21180.2660199882,0.0,1.0
2021-10-08,1.03,1.045,0.9223,0.94,237823,18.1463490419472,18.4106162610047,16.2489104091144,16.5607457276023,13499.0068489124,0.0,1.0
2021-10-11,0.995,1.06,0.97,1.06,206146,17.529725530813,18.6748834800621,17.0892801657172,18.6748834800621,11700.9972369195,0.0,1.0
2021-10-12,1.06,1.07,0.99,0.995,308064,18.6748834800621,18.8510616261005,17.4416364577939,17.529725530813,17485.9372134039,0.0,1.0
2021-10-13,1.13,1.14,1.03,1.07,297682,19.9081305023304,20.0843086483687,18.1463490419472,18.8510616261005,16896.6473251029,0.0,1.0
2021-10-14,1.06,1.12,1.04,1.12,143359,18.6748834800621,19.7319523562921,18.3225271879855,19.7319523562921,8137.16134626692,0.0,1.0
2021-10-15,0.9761,1.05,0.9696,1.04,89011,17.1967488348006,18.4987053340238,17.0822330398757,18.3225271879855,5052.32924750148,0.0,1.0
2021-10-18,0.9646,1.0,0.931,0.9545,72178,16.9941439668566,17.6178146038322,16.4021853961678,16.8162040393578,4096.87589653144,0.0,1.0
2021-10-19,1.03,1.0457,0.9311,0.974,54990,18.1463490419472,18.4229487312273,16.4039471776282,17.1597514241326,3121.27248677248,0.0,1.0
2021-10-20,1.05,1.08,0.9822,1.08,128687,18.4987053340238,19.0272397721388,17.304217503884,19.0272397721388,7304.36793062905,0.0,1.0
2021-10-21,1.13,1.131,1.0,1.06,135400,19.9081305023304,19.9257483169342,17.6178146038322,18.6748834800621,7685.40270429159,0.0,1.0
2021-10-22,1.12,1.15,1.01,1.12,163425,19.7319523562921,20.260486794407,17.7939927498705,19.7319523562921,9276.12213403879,0.0,1.0
2021-10-25,1.11,1.26,1.06,1.15,1317910,19.5557742102538,22.1984464008286,18.6748834800621,20.260486794407,74805.532333921,0.0,1.0
2021-10-26,1.12,1.17,0.95,1.12,472195,19.7319523562921,20.6128430864837,16.7369238736406,19.7319523562921,26802.1324221046,0.0,1.0
2021-10-27,1.19,1.19,1.06,1.06,313260,20.9651993785603,20.9651993785603,18.6748834800621,18.6748834800621,17780.8659611993,0.0,1.0
2021-10-28,1.31,1.32,1.14,1.2,355512,23.0793371310202,23.2555152770585,20.0843086483687,21.1413775245987,20179.1202821869,0.0,1.0
2021-10-29,1.4,1.4,1.28,1.35,329388,24.6649404453651,24.6649404453651,22.5508026929052,23.7840497151735,18696.3029982363,0.0,1.0
2021-11-01,1.34,1.4,1.31,1.4,108565,23.6078715691352,24.6649404453651,23.0793371310202,24.6649404453651,6162.22854203409,0.0,1.0
2021-11-02,1.34,1.34,1.2,1.33,133906,23.6078715691352,23.6078715691352,21.1413775245987,23.4316934230968,7600.60217519105,0.0,1.0
2021-11-03,1.36,1.38,1.28,1.29,104629,23.9602278612118,24.3125841532885,22.5508026929052,22.7269808389436,5938.8183127572,0.0,1.0
2021-11-04,1.36,1.38,1.3,1.35,88839,23.9602278612118,24.3125841532885,22.9031589849819,23.7840497151735,5042.5664021164,0.0,1.0
2021-11-05,1.42,1.45,1.32,1.37,130249,25.0172967374417,25.5458311755567,23.2555152770585,24.1364060072501,7393.02818930042,0.0,1.0
2021-11-08,1.42,1.45,1.35,1.45,76528,25.0172967374417,25.5458311755567,23.7840497151735,25.5458311755567,4343.7850676073,0.0,1.0
2021-11-09,1.32,1.42,1.27,1.42,111395,23.2555152770585,25.0172967374417,22.3746245468669,25.0172967374417,6322.86140505585,0.0,1.0
2021-11-10,1.4,1.4,1.27,1.3,99480,24.6649404453651,24.6649404453651,22.3746245468669,22.9031589849819,5646.55731922398,0.0,1.0
2021-11-11,1.43,1.45,1.33,1.35,74004,25.1934748834801,25.5458311755567,23.4316934230968,23.7840497151735,4200.52098765431,0.0,1.0
2021-11-12,1.45,1.45,1.35,1.42,66823,25.5458311755567,25.5458311755567,23.7840497151735,25.0172967374417,3792.92219282775,0.0,1.0
2021-11-15,1.44,1.46,1.41,1.46,65058,25.3696530295184,25.722009321595,24.8411185914034,25.722009321595,3692.73950617284,0.0,1.0
2021-11-16,1.45,1.47,1.36,1.42,73789,25.5458311755567,25.8981874676334,23.9602278612118,25.0172967374417,4188.31743092299,0.0,1.0
2021-11-17,1.45,1.45,1.36,1.45,60345,25.5458311755567,25.5458311755567,23.9602278612118,25.5458311755567,3425.22619047619,0.0,1.0
2021-11-18,1.4,1.44,1.28,1.44,63892,24.6649404453651,25.3696530295184,22.5508026929052,25.3696530295184,3626.55649617872,0.0,1.0
2021-11-19,1.43,1.45,1.26,1.37,83042,25.1934748834801,25.5458311755567,22.1984464008286,24.1364060072501,4713.52445620223,0.0,1.0
2021-11-22,1.42,1.45,1.32,1.43,67290,25.0172967374417,25.5458311755567,23.2555152770585,25.1934748834801,3819.42945326279,0.0,1.0
2021-11-23,1.41,1.45,1.34,1.45,56997,24.8411185914034,25.5458311755567,23.6078715691352,25.5458311755567,3235.19126984127,0.0,1.0
2021-11-24,1.45,1.46,1.36,1.45,82142,25.5458311755567,25.722009321595,23.9602278612118,25.5458311755567,4662.43980011758,0.0,1.0
2021-11-26,1.4,1.4,1.17,1.35,136507,24.6649404453651,24.6649404453651,20.6128430864837,23.7840497151735,7748.23683127572,0.0,1.0
2021-11-29,1.36,1.44,1.28,1.43,156170,23.9602278612118,25.3696530295184,22.5508026929052,25.1934748834801,8864.32304526749,0.0,1.0
2021-11-30,1.45,1.46,1.0,1.43,337712,25.5458311755567,25.722009321595,17.6178146038322,25.1934748834801,19168.7793062904,0.0,1.0
2021-12-01,1.3,1.38,1.2,1.35,104656,22.9031589849819,24.3125841532885,21.1413775245987,23.7840497151735,5940.35085243974,0.0,1.0
2021-12-02,1.05,1.28,1.05,1.25,73802,18.4987053340238,22.5508026929052,18.4987053340238,22.0222682547903,4189.05532039977,0.0,1.0
2021-12-03,0.975,1.09,0.927,1.02,130063,17.1773692387364,19.2034179181771,16.3317141377525,17.9701708959089,7382.47069370959,0.0,1.0
2021-12-06,0.92,0.9882,0.88,0.88,38726,16.2083894355256,17.409924391507,15.5036768513723,15.5036768513723,2198.11599059377,0.0,1.0
2021-12-07,0.9858,1.0,0.9211,0.9315,58722,17.3676416364578,17.6178146038322,16.2277690315899,16.4109943034697,3333.10352733686,0.0,1.0
2021-12-08,1.04,1.05,0.9501,0.9984,45050,18.3225271879855,18.4987053340238,16.738685655101,17.5896261004661,2557.07084068195,0.0,1.0
2021-12-09,1.01,1.0695,1.0,1.0408,14518,17.7939927498705,18.8422527187985,17.6178146038322,18.3366214396686,824.052263374487,0.0,1.0
2021-12-10,1.01,1.08,0.9951,1.06,6974,17.7939927498705,19.0272397721388,17.5314873122734,18.6748834800621,395.849323927102,0.0,1.0
2021-12-13,0.98,1.03,0.95,0.99,9523,17.2654583117556,18.1463490419472,16.7369238736406,17.4416364577939,540.532422104643,0.0,1.0
2021-12-14,0.9398,1.02,0.91,0.9873,10711,16.5572221646815,17.9701708959089,16.0322112894873,17.3940683583635,607.964168136391,0.0,1.0
2021-12-15,0.8601,0.9999,0.804314,0.976,47664,15.1530823407561,17.6160528223718,14.1702549352667,17.1949870533402,2705.44338624338,0.0,1.0
2021-12-16,0.8002,0.9245,0.8002,0.9245,4008,14.0977752459865,16.2876696012429,14.0977752459865,16.2876696012429,227.497001763669,0.0,1.0
2021-12-17,0.8,0.8274,0.7202,0.8274,25704,14.0942516830658,14.5769798032108,12.68835007768,14.5769798032108,1458.97777777777,0.0,1.0
2021-12-20,0.7501,0.82,0.75,0.77,13126,13.2151227343345,14.4466079751424,13.2133609528742,13.5657172449508,745.04132863022,0.0,1.0
2021-12-21,0.7754,0.79,0.705,0.7213,16315,13.6608534438115,13.9180735370274,12.4205592957017,12.7077296737442,926.051293356849,0.0,1.0
2021-12-22,0.7908,0.8,0.7,0.7106,14658,13.9321677887105,14.0942516830658,12.3324702226825,12.5192190574832,831.9987654321,0.0,1.0
2021-12-23,0.78,0.84,0.72,0.84,71286,13.7418953909891,14.7989642672191,12.6848265147592,14.7989642672191,4046.24532627867,0.0,1.0
2021-12-27,0.77,0.8,0.73,0.78,18799,13.5657172449508,14.0942516830658,12.8610046607975,13.7418953909891,1067.0449441505,0.0,1.0
2021-12-28,0.79,0.79,0.73,0.77,2099,13.9180735370274,13.9180735370274,12.8610046607975,13.5657172449508,119.140770135215,0.0,1.0
2021-12-29,0.6501,0.79,0.6501,0.711,54569,11.4533412739513,13.9180735370274,11.4533412739513,12.5262661833247,3097.37621987067,0.0,1.0
2021-12-30,0.6998,0.72,0.65,0.685,59325,12.3289466597618,12.6848265147592,11.4515794924909,12.0682030036251,3367.33024691358,0.0,1.0
2021-12-31,0.69,0.75,0.673,0.72,106968,12.1562920766442,13.2133609528742,11.8567892283791,12.6848265147592,6071.58165784834,0.0,1.0
2022-01-03,0.7248,0.7733,0.7,0.75,41137,12.7693920248576,13.6238560331434,12.3324702226825,13.2133609528742,2334.96610817166,0.0,1.0
2022-01-04,0.6701,0.78,0.6361,0.72,73275,11.805697566028,13.7418953909891,11.2066918694977,12.6848265147592,4159.14241622574,0.0,1.0
2022-01-05,0.64,0.77,0.64,0.77,37864,11.2754013464526,13.5657172449508,11.2754013464526,13.5657172449508,2149.18824221047,0.0,1.0
2022-01-06,0.64,0.69,0.620001,0.69,15875,11.2754013464526,12.1562920766442,10.9230626721906,12.1562920766442,901.076572604352,0.0,1.0
2022-01-07,0.6798,0.76,0.65,0.76,66229,11.9765903676851,13.3895390989125,11.4515794924909,13.3895390989125,3759.20631981189,0.0,1.0
2022-01-10,0.673,0.74,0.65,0.74,50128,11.8567892283791,13.0371828068358,11.4515794924909,13.0371828068358,2845.30182245737,0.0,1.0
2022-01-11,0.68,0.7474,0.65,0.74,24567,11.9801139306059,13.1675546349042,11.4515794924909,13.0371828068358,1394.44082892416,0.0,1.0
2022-01-12,0.6552,0.7474,0.6512,0.7474,28811,11.5431921284309,13.1675546349042,11.4727208700155,13.1675546349042,1635.3333627278,0.0,1.0
2022-01-13,0.6326,0.7171,0.6312,0.71,45484,11.1450295183843,12.6337348524081,11.1203645779389,12.5086483687209,2581.70499706054,0.0,1.0
2022-01-14,0.6305,0.7026,0.6269,0.7026,71283,11.1080321077162,12.3782765406525,11.0446079751424,12.3782765406525,4046.07504409171,0.0,1.0
2022-01-18,0.6584,0.715,0.6402,0.715,22513,11.5995691351631,12.59673744174,11.2789249093734,12.59673744174,1277.85429159318,0.0,1.0
2022-01-19,0.6741,0.7221,0.6584,0.7221,35159,11.8761688244433,12.7218239254272,11.5995691351631,12.7218239254272,1995.65047031158,0.0,1.0
2022-01-20,0.66,0.7221,0.66,0.7221,18259,11.6277576385293,12.7218239254272,11.6277576385293,12.7218239254272,1036.3941504997,0.0,1.0
2022-01-21,0.6553,0.695,0.6401,0.695,13508,11.5449539098912,12.2443811496634,11.277163127913,12.2443811496634,766.723927101708,0.0,1.0
2022-01-24,0.63,0.66,0.62,0.66,29329,11.0992232004143,11.6277576385293,10.923045054376,11.6277576385293,1664.73542034097,0.0,1.0
2022-01-25,0.62,0.73,0.62,0.73,11807,10.923045054376,12.8610046607975,10.923045054376,12.8610046607975,670.173927101703,0.0,1.0
2022-01-26,0.64,0.719,0.64,0.719,11140,11.2754013464526,12.6672087001554,11.2754013464526,12.6672087001554,632.314520870077,0.0,1.0
2022-01-27,0.6203,0.68,0.54,0.68,65476,10.9283303987571,11.9801139306059,9.5136198860694,11.9801139306059,3716.46549088772,0.0,1.0
2022-01-28,0.6003,0.6374,0.5702,0.5702,1960,10.5759741066805,11.2295950284827,10.0456778871051,10.0456778871051,111.251028806584,0.0,1.0
2022-01-31,0.6399,0.7,0.592,0.592,14025,11.2736395649922,12.3324702226825,10.4297462454687,10.4297462454687,796.069223985893,0.0,1.0
2022-02-01,0.68,0.7,0.63,0.65,6978,11.9801139306059,12.3324702226825,11.0992232004143,11.4515794924909,396.076366843034,0.0,1.0
2022-02-02,0.6593,0.68,0.65,0.65,737,11.6154251683066,11.9801139306059,11.4515794924909,11.4515794924909,41.8326572604349,0.0,1.0
2022-02-03,0.67,0.67,0.59,0.633,6198,11.8039357845676,11.8039357845676,10.394510616261,11.1520766442258,351.802998236331,0.0,1.0
2022-02-04,0.68,0.6868,0.66,0.66,5054,11.9801139306059,12.099915069912,11.6277576385293,11.6277576385293,286.868724279836,0.0,1.0
2022-02-07,0.647,0.68,0.6161,0.675,21115,11.3987260486794,11.9801139306059,10.854335577421,11.8920248575867,1198.50279247502,0.0,1.0
2022-02-08,0.69,0.69,0.61,0.671,9059,12.1562920766442,12.1562920766442,10.7468669083376,11.8215535991714,514.195443856556,0.0,1.0
2022-02-09,0.621001,0.68,0.59,0.644,36328,10.9406804867944,11.9801139306059,10.394510616261,11.3458726048679,2062.00376249265,0.0,1.0
2022-02-10,0.6254,0.63,0.6211,0.6211,17258,11.0181812532367,11.0992232004143,10.9424246504402,10.9424246504402,979.576660787769,0.0,1.0
2022-02-11,0.61,0.6566,0.61,0.6566,6890,10.7468669083376,11.5678570688762,10.7468669083376,11.5678570688762,391.081422692536,0.0,1.0
2022-02-14,0.644499,0.655,0.6,0.6,2768,11.3546638943553,11.5396685655101,10.5706887622993,10.5706887622993,157.113697824808,0.0,1.0
2022-02-15,0.61,0.66,0.6,0.61,19893,10.7468669083376,11.6277576385293,10.5706887622993,10.7468669083376,1129.14118165785,0.0,1.0
2022-02-16,0.61,0.65,0.61,0.63,13681,10.7468669083376,11.4515794924909,10.7468669083376,11.0992232004143,776.543533215759,0.0,1.0
2022-02-17,0.6162,0.64,0.6161,0.64,993,10.8560973588814,11.2754013464526,10.854335577421,11.2754013464526,56.3634038800706,0.0,1.0
2022-02-18,0.64,0.64,0.6,0.64,11688,11.2754013464526,11.2754013464526,10.5706887622993,11.2754013464526,663.419400352735,0.0,1.0
2022-02-22,0.61,0.6302,0.6,0.6,2360,10.7468669083376,11.1027467633351,10.5706887622993,10.5706887622993,133.955320399765,0.0,1.0
2022-02-23,0.62,0.64,0.6,0.61,4162,10.923045054376,11.2754013464526,10.5706887622993,10.7468669083376,236.238154027042,0.0,1.0
2022-02-24,0.619,0.619,0.616901,0.619,7777,10.9054272397721,10.9054272397721,10.8684474469187,10.9054272397721,441.428189300413,0.0,1.0
2022-02-25,0.62,0.62,0.6,0.6,3866,10.923045054376,10.923045054376,10.5706887622993,10.5706887622993,219.436978248089,0.0,1.0
2022-02-28,0.6,0.63,0.6,0.6,3195,10.5706887622993,11.0992232004143,10.5706887622993,10.5706887622993,181.35052910053,0.0,1.0
2022-03-01,0.61,0.61,0.6,0.6,9450,10.7468669083376,10.7468669083376,10.5706887622993,10.5706887622993,536.388888888891,0.0,1.0
2022-03-02,0.66,0.66,0.6028,0.6028,10905,11.6277576385293,11.6277576385293,10.6200186431901,10.6200186431901,618.975749559081,0.0,1.0
2022-03-03,0.66,0.66,0.66,0.66,415,11.6277576385293,11.6277576385293,11.6277576385293,11.6277576385293,23.5557025279247,0.0,1.0
2022-03-04,0.59,0.635001,0.59,0.610001,6101,10.394510616261,11.1873298912481,10.394510616261,10.7468845261523,346.297207524985,0.0,1.0
2022-03-07,0.59,0.65,0.59,0.65,6562,10.394510616261,11.4515794924909,10.394510616261,11.4515794924909,372.463903586126,0.0,1.0
2022-03-08,0.59,0.65,0.58,0.63,16817,10.394510616261,11.4515794924909,10.2183324702227,11.0992232004143,954.545179306291,0.0,1.0
2022-03-09,0.59,0.6357,0.59,0.614351,4038,10.394510616261,11.1996447436561,10.394510616261,10.8235220196789,229.199823633157,0.0,1.0
2022-03-10,0.59,0.63,0.59,0.63,6613,10.394510616261,11.0992232004143,10.394510616261,11.0992232004143,375.358700764256,0.0,1.0
2022-03-11,0.57,0.6,0.57,0.5927,13692,10.0421543241844,10.5706887622993,10.0421543241844,10.4420787156914,777.167901234565,0.0,1.0
2022-03-14,0.51,0.57,0.51,0.57,30841,8.98508544795443,10.0421543241844,8.98508544795443,10.0421543241844,1750.5576425632,0.0,1.0
2022-03-15,0.3754,0.541501,0.3205,0.541501,170491,6.61372760227861,9.54006422578975,5.64650958052822,9.54006422578975,9677.19344503234,0.0,1.0
2022-03-16,0.4111,0.4788,0.39,0.43,444266,7.24268358363542,8.43540963231486,6.87094769549456,7.57566027964785,25216.8620223398,0.0,1.0
2022-03-17,0.45,0.4667,0.3895,0.3895,32944,7.9280165717245,8.22223407560849,6.86213878819265,6.86213878819265,1869.92545561434,0.0,1.0
2022-03-18,0.49,0.515,0.46,0.46,58926,8.63272915587778,9.07317452097359,8.10419471776282,8.10419471776282,3344.68271604938,0.0,1.0
2022-03-21,0.55,0.55,0.4638,0.51,41712,9.68979803210772,9.68979803210772,8.17114241325738,8.98508544795443,2367.60352733686,0.0,1.0
2022-03-22,0.5901,0.66,0.48,0.496,381848,10.3962723977214,11.6277576385293,8.45655100983946,8.73843604350078,21673.9708406819,0.0,1.0
2022-03-23,0.799,1.42,0.531,0.531,7192153,14.0766338684619,25.0172967374417,9.35505955463491,9.35505955463491,408231.847236921,0.0,1.0
2022-03-24,0.79,0.79,0.7,0.7777,296022,13.9180735370274,13.9180735370274,12.3324702226825,13.7013744174003,16802.4245149912,0.0,1.0
2022-03-25,0.72,0.75,0.71,0.746,72716,12.6848265147592,13.2133609528742,12.5086483687209,13.1428896944588,4127.41316872428,0.0,1.0
2022-03-28,0.6802,0.72,0.6547,0.7,76823,11.9836374935267,12.6848265147592,11.5343832211289,12.3324702226825,4360.52948265725,0.0,1.0
2022-03-29,0.63,0.71,0.61,0.69,257727,11.0992232004143,12.5086483687209,10.7468669083376,12.1562920766442,14628.7723985891,0.0,1.0
2022-03-30,0.6377,0.6698,0.6101,0.6698,75022,11.2348803728638,11.8004122216468,10.748628689798,11.8004122216468,4258.30340975897,0.0,1.0
2022-03-31,0.6468,0.6629,0.61,0.64,16739,11.3952024857587,11.6788493008804,10.7468669083376,11.2754013464526,950.117842445618,0.0,1.0
2022-04-01,0.65,0.65,0.621981,0.65,10601,11.4515794924909,11.4515794924909,10.9579459451062,11.4515794924909,601.720487948268,0.0,1.0
2022-04-04,0.65,0.654,0.6102,0.6102,10505,11.4515794924909,11.5220507509063,10.7503904712584,10.7503904712584,596.271457965904,0.0,1.0
2022-04-05,0.6202,0.639,0.61,0.638,39378,10.9265686172967,11.2577835318488,10.7468669083376,11.240165717245,2235.12398589066,0.0,1.0
2022-04-06,0.6485,0.6488,0.618,0.6182,80895,11.4251527705852,11.4304381149663,10.8878094251683,10.8913329880891,4591.65917107583,0.0,1.0
2022-04-07,0.5325,0.6695,0.5325,0.622,198409,9.38148627654065,11.7951268772657,9.38148627654065,10.9582806835836,11261.8394767784,0.0,1.0
2022-04-08,0.5709,0.6,0.55,0.55,125795,10.0580103573278,10.5706887622993,9.68979803210772,9.68979803210772,7140.21590241035,0.0,1.0
2022-04-11,0.629,0.63,0.56,0.56,33456,11.0816053858105,11.0992232004143,9.86597617814604,9.86597617814604,1898.98694885361,0.0,1.0
2022-04-12,0.75,0.84,0.6101,0.6227,245266,13.2133609528742,14.7989642672191,10.748628689798,10.9706131538063,13921.4769547325,0.0,1.0
2022-04-13,0.7787,0.84,0.7324,0.7903,150484,13.7189922320041,14.7989642672191,12.9032874158467,13.9233588814086,8541.58154027046,0.0,1.0
2022-04-14,0.7535,0.8032,0.62,0.76,284999,13.2750233039876,14.150628689798,10.923045054376,13.3895390989125,16176.7509994121,0.0,1.0
2022-04-18,0.7597,0.801,0.7136,0.801,48183,13.3842537545313,14.1118694976696,12.5720725012947,14.1118694976696,2734.90220458554,0.0,1.0
2022-04-19,0.7564,0.793,0.7202,0.793,9059,13.3261149663387,13.9709269808389,12.68835007768,13.9709269808389,514.195443856554,0.0,1.0
2022-04-20,0.73,0.76,0.7206,0.76,10255,12.8610046607975,13.3895390989125,12.6953972035215,13.3895390989125,582.081275720165,0.0,1.0
2022-04-21,0.67,0.754,0.6405,0.754,17836,11.8039357845676,13.2838322112895,11.2842102537545,13.2838322112895,1012.38436213992,0.0,1.0
2022-04-22,0.7493,0.76,0.6701,0.723,15622,13.2010284826515,13.3895390989125,11.805697566028,12.7376799585707,886.716108171662,0.0,1.0
2022-04-25,0.66,0.7493,0.6321,0.74,46286,11.6277576385293,13.2010284826515,11.1362206110823,13.0371828068358,2627.22710170487,0.0,1.0
2022-04-26,0.71,0.8,0.6324,0.669799,88803,12.5086483687209,14.0942516830658,11.1415059554635,11.8003946038322,5040.523015873,0.0,1.0
2022-04-27,0.66,0.7,0.641,0.67,23012,11.6277576385293,12.3324702226825,11.2930191610564,11.8039357845676,1306.17789535567,0.0,1.0
2022-04-28,0.6,0.6643,0.57685,0.650001,90741,10.5706887622993,11.7035142413257,10.1628363542206,11.4515971103055,5150.52530864199,0.0,1.0
2022-04-29,0.5655,0.6,0.560001,0.5999,10628,9.96287415846712,10.5706887622993,9.86599379596064,10.5689269808389,603.253027630805,0.0,1.0
2022-05-02,0.566,0.5998,0.53,0.5937,29441,9.97168306576903,10.5671651993786,9.33744174003107,10.4596965302952,1671.09262198707,0.0,1.0
2022-05-03,0.555,0.57,0.545,0.5601,7102,9.77788710512688,10.0421543241844,9.60170895908856,9.86773795960642,403.114697236919,0.0,1.0
2022-05-04,0.5595,0.5679,0.5302,0.5679,15891,9.85716727084412,10.0051569135163,9.34096530295184,10.0051569135163,901.984744268078,0.0,1.0
2022-05-05,0.5586,0.5629,0.5305,0.5629,17166,9.84131123770067,9.91706784049715,9.34625064733299,9.91706784049715,974.354673721341,0.0,1.0
2022-05-06,0.54,0.56,0.53,0.5301,4545,9.5136198860694,9.86597617814604,9.33744174003107,9.33920352149146,257.977513227513,0.0,1.0
2022-05-09,0.5396,0.5396,0.5102,0.5299,27232,9.50657276022786,9.50657276022786,8.98860901087519,9.33567995857069,1545.70817166373,0.0,1.0
2022-05-10,0.52,0.546801,0.511,0.511,26179,9.16126359399275,9.63343864319006,9.00270326255826,9.00270326255826,1485.93912404468,0.0,1.0
2022-05-11,0.4423,0.5251,0.4208,0.52,34294,7.79235939927499,9.2511144484723,7.4135763852926,9.16126359399275,1946.55243974133,0.0,1.0
2022-05-12,0.4899,0.4939,0.4899,0.493,1771,8.6309673744174,8.70143863283273,8.6309673744174,8.68558259968928,100.523251028807,0.0,1.0
2022-05-13,0.46,0.489699,0.443,0.489699,7599,8.10419471776282,8.62742619368203,7.80469186949767,8.62742619368203,431.324779541446,0.0,1.0
2022-05-16,0.47,0.48,0.46,0.46,4712,8.28037286380114,8.45655100983946,8.10419471776282,8.10419471776282,267.456554967666,0.0,1.0
2022-05-17,0.48,0.48,0.47,0.4758,15325,8.45655100983946,8.45655100983946,8.28037286380114,8.38255618850337,869.858171663727,0.0,1.0
2022-05-18,0.45,0.48,0.45,0.467,38977,7.9280165717245,8.45655100983946,7.9280165717245,8.22751941998964,2212.36293356849,0.0,1.0
2022-05-19,0.4372,0.45,0.41,0.42,27247,7.70250854479544,7.9280165717245,7.22330398757121,7.39948213360953,1546.55958259847,0.0,1.0
2022-05-20,0.4255,0.4358,0.42,0.4358,9088,7.49638011393061,7.67784360435008,7.39948213360953,7.67784360435008,515.84150499706,0.0,1.0
2022-05-23,0.4444,0.5677,0.43,0.5493,61896,7.82935680994304,10.0016333505955,7.57566027964785,9.67746556188503,3513.26208112875,0.0,1.0
2022-05-24,0.42,0.5,0.4151,0.5,12003,7.39948213360953,8.80890730191611,7.31315484205075,8.80890730191611,681.299029982363,0.0,1.0
2022-05-25,0.39,0.44,0.38,0.41,31809,6.87094769549456,7.75183842568617,6.69476954945624,7.22330398757121,1805.5020282187,0.0,1.0
2022-05-26,0.396004,0.41,0.3606,0.41,31936,6.97672505437597,7.22330398757121,6.3529839461419,7.22330398757121,1812.71064079953,0.0,1.0
2022-05-27,0.38,0.394599,0.37,0.38,23672,6.69476954945624,6.95197202485759,6.51859140341792,6.69476954945624,1343.63997648442,0.0,1.0
2022-05-31,0.3834,0.4,0.37,0.38,199112,6.75467011910927,7.04712584153289,6.51859140341792,6.69476954945624,11301.7422692534,0.0,1.0
2022-06-01,0.375,0.4129,0.375,0.3834,10867,6.60668047643708,7.27439564992232,6.60668047643708,6.75467011910927,616.818841857731,0.0,1.0
2022-06-02,0.38,0.39,0.3702,0.3702,99938,6.69476954945624,6.87094769549456,6.52211496633868,6.52211496633868,5672.55373309818,0.0,1.0
2022-06-03,0.3805,0.4001,0.376801,0.38,180761,6.70357845675816,7.04888762299327,6.63841016053858,6.69476954945624,10260.1261316872,0.0,1.0
2022-06-06,0.3831,0.4102,0.383,0.383,123788,6.74938477472812,7.22682755049197,6.74762299326774,6.74762299326774,7026.29711934156,0.0,1.0
2022-06-07,0.3901,0.3999,0.38,0.39,165671,6.87270947695495,7.0453640600725,6.69476954945624,6.87094769549456,9403.6067313345,0.0,1.0
2022-06-08,0.42,0.43,0.3801,0.4099,231343,7.39948213360953,7.57566027964785,6.69653133091662,7.22154220611082,13131.1973251029,0.0,1.0
2022-06-09,0.37595,0.5099,0.37,0.4051,667567,6.62341740031072,8.98332366649405,6.51859140341792,7.13697669601243,37891.5895649618,0.0,1.0
2022-06-10,0.3801,0.4047,0.3673,0.3704,339082,6.69653133091662,7.1299295701709,6.47102330398757,6.52563852925945,19246.5415049971,0.0,1.0
2022-06-13,0.3611,0.4,0.3606,0.360701,151783,6.36179285344381,7.04712584153289,6.3529839461419,6.35476334541688,8615.31372721928,0.0,1.0
2022-06-14,0.3881,0.4015,0.361,0.361,477810,6.83747384774728,7.07355256343863,6.36003107198343,6.36003107198343,27120.8439153439,0.0,1.0
2022-06-15,0.4011,0.43,0.38,0.3881,336211,7.0665054375971,7.57566027964785,6.69476954945624,6.83747384774728,19083.581452087,0.0,1.0
2022-06-16,0.441,0.450299,0.41,0.43,108694,7.76945624029001,7.93328429829104,7.22330398757121,7.57566027964785,6169.55067607289,0.0,1.0
2022-06-17,0.43,0.474,0.41,0.463,73063,7.57566027964785,8.35084412221647,7.22330398757121,8.15704816157431,4147.10914168136,0.0,1.0
2022-06-21,10.38,11.14,7.22,7.22,217725,9.14364577938892,9.81312273433454,6.36003107198343,6.36003107198343,247164.594356261,0.0,0.05
2022-06-22,10.5,11.7,10.0,10.13,49436,9.24935266701191,10.3064215432418,8.80890730191611,8.92342309684102,56120.4679600235,0.0,1.0
2022-06-23,11.07,11.68,10.22,10.24,26853,9.75146038322113,10.288803728638,9.00270326255826,9.02032107716209,30483.9171075838,0.0,1.0
2022-06-24,10.9201,11.3048,10.9201,10.975,7777,9.61941486276541,9.95829352667012,9.61941486276541,9.66777576385293,8828.56378600823,0.0,1.0
2022-06-27,11.26,11.26,10.82,11.18,838,9.91882962195753,9.91882962195753,9.53123770067323,9.84835836354221,951.309817754263,0.0,1.0
2022-06-28,11.01,11.31,11.01,11.29,1861,9.69860693940963,9.96287415846712,9.69860693940963,9.94525634386328,2112.63433274544,0.0,1.0
2022-06-29,10.99,10.99,10.24,10.89,1835,9.6809891248058,9.6809891248058,9.02032107716209,9.59290005178664,2083.11875367431,0.0,1.0
2022-06-30,10.862,10.862,10.0101,10.0101,2352,9.56823511134127,9.56823511134127,8.81780429829104,8.81780429829104,2670.02469135803,0.0,1.0
2022-07-01,11.95,12.5,10.63,10.63,6908,10.5266442257897,11.0111341273951,9.36386846193682,9.36386846193682,7842.06231628457,0.0,1.0
2022-07-05,15.2,15.2,11.74,12.0,4832,13.3895390989125,13.3895390989125,10.3416571724495,10.5706887622993,5485.3568489124,0.0,1.0
2022-07-06,14.46,15.5,14.38,15.5,4812,12.7376799585707,13.65380631797,12.6672087001554,13.65380631797,5462.65255731922,0.0,1.0
2022-07-07,15.2,15.2,13.91,13.98,2830,13.3895390989125,13.3895390989125,12.2531900569653,12.3148524080787,3212.65726043503,0.0,1.0
2022-07-08,14.685,15.49,13.89,15.49,2100,12.9358803728638,13.644997410668,12.2355722423615,13.644997410668,2383.95061728395,0.0,1.0
2022-07-11,13.55,14.2223,13.55,13.57,1910,11.9360693940963,12.5282922320041,11.9360693940963,11.9536872087002,2168.25984714874,0.0,1.0
2022-07-12,13.55,13.55,13.55,13.55,133,11.9360693940963,11.9360693940963,11.9360693940963,11.9360693940963,150.98353909465,0.0,1.0
2022-07-13,12.92,13.79,12.92,13.79,2716,11.3811082340756,12.1474831693423,11.3811082340756,12.1474831693423,3083.24279835391,0.0,1.0
2022-07-14,11.8,12.03,11.8,12.03,2481,10.394510616261,10.5971154842051,10.394510616261,10.5971154842051,2816.46737213404,0.0,1.0
2022-07-15,11.27,11.9,11.0,11.8,4702,9.92763852925945,10.4825996892802,9.68979803210772,10.394510616261,5337.77895355673,0.0,1.0
2022-07-18,12.28,12.71,11.06,11.06,3550,10.817338166753,11.1961211807354,9.74265147591921,9.74265147591921,4030.01175778953,0.0,1.0
2022-07-19,12.0205,12.38,12.0205,12.38,1467,10.5887470222683,10.9054272397721,10.5887470222683,10.9054272397721,1665.35978835978,0.0,1.0
2022-07-20,12.2,12.2,12.2,12.2,237,10.7468669083376,10.7468669083376,10.7468669083376,10.7468669083376,269.04585537919,0.0,1.0
2022-07-21,12.2,12.2,12.2,12.2,369,10.7468669083376,10.7468669083376,10.7468669083376,10.7468669083376,418.894179894182,0.0,1.0
2022-07-22,12.15,12.15,12.15,12.15,276,10.7028223718281,10.7028223718281,10.7028223718281,10.7028223718281,313.31922398589,0.0,1.0
2022-07-25,12.29,12.65,12.24,12.65,1176,10.8261470740549,11.1432677369239,10.7821025375453,11.1432677369239,1335.01234567901,0.0,1.0
2022-07-26,13.26,13.26,13.26,13.26,183,11.6806110823408,11.6806110823408,11.6806110823408,11.6806110823408,207.744268077601,0.0,1.0
2022-07-27,13.97,13.97,12.35,12.35,1611,12.3060435007768,12.3060435007768,10.8790005178664,10.8790005178664,1828.83068783069,0.0,1.0
2022-07-28,14.26,14.26,14.26,14.26,588,12.5615018125324,12.5615018125324,12.5615018125324,12.5615018125324,667.506172839504,0.0,1.0
2022-07-29,14.26,14.26,14.26,14.26,318,12.5615018125324,12.5615018125324,12.5615018125324,12.5615018125324,360.998236331569,0.0,1.0
2022-08-01,13.69,13.69,13.69,13.69,368,12.0593940963231,12.0593940963231,12.0593940963231,12.0593940963231,417.758965314523,0.0,1.0
2022-08-02,12.84,12.95,12.84,12.84,737,11.3106369756603,11.4075349559814,11.3106369756603,11.3106369756603,836.653145208699,0.0,1.0
2022-08-03,12.84,12.84,12.84,12.84,149,11.3106369756603,11.3106369756603,11.3106369756603,11.3106369756603,169.146972369194,0.0,1.0
2022-08-04,12.82,13.6899,12.32,13.6899,1415,11.2930191610564,12.0593060072501,10.8525737959606,12.0593060072501,1606.32863021753,0.0,1.0
2022-08-05,16.5,18.88,13.65,13.65,22392,14.5346970481616,16.6312169860176,12.0241584671155,12.0241584671155,25419.7248677248,0.0,1.0
2022-08-08,17.3,17.39,15.4238,15.4238,6063,15.2394096323149,15.3186897980321,13.5866824443294,13.5866824443294,6882.80599647265,0.0,1.0
2022-08-09,16.3,16.31,16.3,16.31,727,14.3585189021233,14.3673278094252,14.3585189021233,14.3673278094252,825.300999412108,0.0,1.0
2022-08-10,16.3,16.3,16.3,16.3,138,14.3585189021233,14.3585189021233,14.3585189021233,14.3585189021233,156.659611992945,0.0,1.0
2022-08-11,16.1,16.3,16.1,16.3,1100,14.1823407560849,14.3585189021233,14.1823407560849,14.3585189021233,1248.73603762493,0.0,1.0
2022-08-12,16.55,17.1,16.18,16.5,1351,14.5787415846712,15.0632314862765,14.2528120145003,14.5346970481616,1533.67489711934,0.0,1.0
2022-08-15,17.76,17.92,16.41,16.41,1502,15.644619368203,15.7855618850337,14.4554168824443,14.4554168824443,1705.09229864785,0.0,1.0
2022-08-16,17.6999,17.6999,17.6999,17.6999,700,15.5916778353185,15.5916778353185,15.5916778353185,15.5916778353185,794.650205761316,0.0,1.0
2022-08-17,15.95,16.18,14.51,16.18,12582,14.0502071465562,14.2528120145003,12.7817244950803,14.2528120145003,14283.2698412698,0.0,1.0
2022-08-18,15.0,17.0,15.0,15.5,5246,13.2133609528742,14.9751424132574,13.2133609528742,13.65380631797,5955.33568489122,0.0,1.0
2022-08-19,14.839,14.839,14.5,14.5,1030,13.0715375453133,13.0715375453133,12.7729155877784,12.7729155877784,1169.2710170488,0.0,1.0
2022-08-22,14.28,15.061,13.5,14.5,4684,12.5791196271362,13.2670952874158,11.8920248575867,12.7729155877784,5317.34509112287,0.0,1.0
2022-08-23,13.71,15.19,13.71,14.66,3586,12.077011910927,13.3807301916106,12.077011910927,12.913858104609,4070.87948265725,0.0,1.0
2022-08-24,16.48,16.48,13.51,13.51,2721,14.5170792335577,14.5170792335577,11.9008337648887,11.9008337648887,3088.91887125221,0.0,1.0
2022-08-25,15.11,15.11,15.11,15.11,659,13.3102589331952,13.3102589331952,13.3102589331952,13.3102589331952,748.106407995299,0.0,1.0
2022-08-26,14.74,15.07,14.5,15.07,936,12.9843293630243,13.2750233039876,12.7729155877784,13.2750233039876,1062.56084656085,0.0,1.0
2022-08-29,14.6,14.91,14.28,14.28,866,12.8610046607975,13.1340807871569,12.5791196271362,12.5791196271362,983.095825984716,0.0,1.0
2022-08-30,15.25,15.25,14.6,14.6,520,13.4335836354221,13.4335836354221,12.8610046607975,12.8610046607975,590.311581422691,0.0,1.0
2022-08-31,14.75,14.75,14.75,14.75,266,12.9931382703263,12.9931382703263,12.9931382703263,12.9931382703263,301.967078189299,0.0,1.0
2022-09-01,15.5,15.5,15.5,15.5,848,13.65380631797,13.65380631797,13.65380631797,13.65380631797,962.66196355085,0.0,1.0
2022-09-02,15.5,15.5,15.5,15.5,40,13.65380631797,13.65380631797,13.65380631797,13.65380631797,45.4085831863608,0.0,1.0
2022-09-06,14.4,14.4,14.001,14.2,1256,12.6848265147592,12.6848265147592,12.3333511134127,12.5086483687209,1425.82951205173,0.0,1.0
2022-09-07,14.4,14.4,14.4,14.4,53,12.6848265147592,12.6848265147592,12.6848265147592,12.6848265147592,60.1663727219282,0.0,1.0
2022-09-08,14.0,14.0,14.0,14.0,271,12.3324702226825,12.3324702226825,12.3324702226825,12.3324702226825,307.643151087597,0.0,1.0
2022-09-09,14.0101,14.03,13.96,14.02,2012,12.3413672190575,12.3588969445883,12.2972345934749,12.3500880372864,2284.05173427395,0.0,1.0
2022-09-12,14.0101,14.0101,14.0101,14.0101,418,12.3413672190575,12.3413672190575,12.3413672190575,12.3413672190575,474.519694297471,0.0,1.0
2022-09-13,14.11,14.11,14.11,14.11,517,12.4293682030036,12.4293682030036,12.4293682030036,12.4293682030036,586.905937683717,0.0,1.0
2022-09-14,14.11,14.11,14.11,14.11,13,12.4293682030036,12.4293682030036,12.4293682030036,12.4293682030036,14.7577895355673,0.0,1.0
2022-09-15,14.11,14.11,14.11,14.11,379,12.4293682030036,12.4293682030036,12.4293682030036,12.4293682030036,430.246325690771,0.0,1.0
2022-09-16,14.11,14.11,14.11,14.11,255,12.4293682030036,12.4293682030036,12.4293682030036,12.4293682030036,289.479717813052,0.0,1.0
2022-09-19,14.11,14.11,14.11,14.11,69,12.4293682030036,12.4293682030036,12.4293682030036,12.4293682030036,78.3298059964728,0.0,1.0
2022-09-20,14.11,14.11,14.11,14.11,60,12.4293682030036,12.4293682030036,12.4293682030036,12.4293682030036,68.1128747795416,0.0,1.0
2022-09-21,14.11,14.11,14.11,14.11,240,12.4293682030036,12.4293682030036,12.4293682030036,12.4293682030036,272.451499118166,0.0,1.0
2022-09-22,13.9001,14.0,13.88,14.0,1472,12.2444692387364,12.3324702226825,12.2267633350596,12.3324702226825,1671.03586125808,0.0,1.0
2022-09-23,13.6,13.8,13.38,13.38,918,11.9801139306059,12.1562920766442,11.7863179699638,11.7863179699638,1042.12698412698,0.0,1.0
2022-09-26,13.2,14.25,13.1,13.46,5206,11.6277576385293,12.5526929052305,11.5396685655101,11.8567892283791,5909.92710170486,0.0,1.0
2022-09-27,13.7,14.69,12.84,13.0,7108,12.0682030036251,12.9402848265148,11.3106369756603,11.4515794924909,8069.10523221632,0.0,1.0
2022-09-28,13.9,13.9,13.9,13.9,487,12.2443811496634,12.2443811496634,12.2443811496634,12.2443811496634,552.849500293944,0.0,1.0
2022-09-29,13.45,13.45,12.54,13.0,1290,11.8479803210772,11.8479803210772,11.0463697566028,11.4515794924909,1464.42680776014,0.0,1.0
2022-09-30,13.96,14.6,13.8,13.95,3574,12.2972345934749,12.8610046607975,12.1562920766442,12.288425686173,4057.25690770135,0.0,1.0
2022-10-03,15.09,18.06,14.24,14.24,21481,13.2926411185914,15.9088865872605,12.5438839979285,12.5438839979285,24385.5443856555,0.0,1.0
2022-10-04,14.04,16.0,14.04,15.42,7827,12.3677058518902,14.0942516830658,12.3677058518902,13.5833350595546,8885.32451499119,0.0,1.0
2022-10-05,12.75,13.91,12.29,13.91,2182,11.231356809943,12.2531900569653,10.8261470740549,12.2531900569653,2477.038212816,0.0,1.0
2022-10-06,11.855,12.43,10.865,12.25,5319,10.4429596064215,10.9494717762817,9.57087778353185,10.7909114448472,6038.20634920638,0.0,1.0
2022-10-07,11.3069,11.4227,10.4106,11.3,2658,9.96014339720352,10.0621505437597,9.17060103573278,9.9540652511652,3017.40035273369,0.0,1.0
2022-10-10,10.53,10.7,10.53,10.7,461,9.27577938891766,9.42553081305023,9.27577938891766,9.42553081305023,523.33392122281,0.0,1.0
2022-10-11,9.3,11.71,9.3,9.6735,7202,8.19228379078198,10.3152304505438,8.19228379078198,8.52129647850855,8175.81540270429,0.0,1.0
2022-10-12,9.2,10.7,9.2,10.1,6174,8.10419471776282,9.42553081305023,8.10419471776282,8.89699637493527,7008.81481481481,0.0,1.0
2022-10-13,8.68,8.68,8.68,8.68,583,7.64613153806318,7.64613153806318,7.64613153806318,7.64613153806318,661.830099941211,0.0,1.0
2022-10-14,8.55,8.8,8.55,8.8,703,7.53161574313827,7.75183842568617,7.53161574313827,7.75183842568617,798.055849500294,0.0,1.0
2022-10-17,7.89,8.8,7.86,8.49,2792,6.95022786121181,7.75183842568617,6.92380113930606,7.47876229932677,3169.51910640799,0.0,1.0
2022-10-18,7.55,8.55,7.55,7.6,6882,6.65072501294666,7.53161574313827,6.65072501294666,6.69476954945624,7812.5467372134,0.0,1.0
2022-10-19,7.55,7.55,7.55,7.55,1713,6.65072501294666,6.65072501294666,6.65072501294666,6.65072501294666,1944.62257495591,0.0,1.0
2022-10-20,7.58,7.58,7.58,7.58,680,6.67715173485241,6.67715173485241,6.67715173485241,6.67715173485241,771.945914168136,0.0,1.0
2022-10-21,7.58,7.58,7.58,7.58,123,6.67715173485241,6.67715173485241,6.67715173485241,6.67715173485241,139.63139329806,0.0,1.0
2022-10-24,7.58,7.58,7.58,7.58,1,6.67715173485241,6.67715173485241,6.67715173485241,6.67715173485241,1.13521457965902,0.0,1.0
2022-10-25,7.81,7.81,7.81,7.81,417,6.87975660279648,6.87975660279648,6.87975660279648,6.87975660279648,473.384479717813,0.0,1.0
2022-10-26,8.0,8.0,8.0,8.0,262,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,297.426219870664,0.0,1.0
2022-10-27,8.5,8.8001,8.5,8.8001,795,7.48757120662869,7.75192651475919,7.48757120662869,7.75192651475919,902.495590828924,0.0,1.0
2022-10-28,8.9,8.9,8.9,8.9,1493,7.83992749870533,7.83992749870533,7.83992749870533,7.83992749870533,1694.87536743092,0.0,1.0
2022-10-31,7.7,10.41,7.7,10.3,12640,6.7828586224754,9.17007250129467,6.7828586224754,9.07317452097359,14349.1122868901,0.0,1.0
2022-11-01,8.14,8.14,7.65,7.65,1783,7.17045054375971,7.17045054375971,6.73881408596582,6.73881408596582,2024.08759553204,0.0,1.0
2022-11-02,8.14,8.14,8.14,8.14,18,7.17045054375971,7.17045054375971,7.17045054375971,7.17045054375971,20.4338624338624,0.0,1.0
2022-11-03,7.55,7.55,7.55,7.55,285,6.65072501294666,6.65072501294666,6.65072501294666,6.65072501294666,323.536155202822,0.0,1.0
2022-11-04,8.37,8.9,8.08,8.08,1700,7.37305541170378,7.83992749870533,7.11759709994821,7.11759709994821,1929.86478542034,0.0,1.0
2022-11-07,8.37,8.37,8.37,8.37,18,7.37305541170378,7.37305541170378,7.37305541170378,7.37305541170378,20.4338624338624,0.0,1.0
2022-11-08,8.37,8.37,8.37,8.37,3,7.37305541170378,7.37305541170378,7.37305541170378,7.37305541170378,3.40564373897707,0.0,1.0
2022-11-09,8.37,8.37,8.37,8.37,4,7.37305541170378,7.37305541170378,7.37305541170378,7.37305541170378,4.5408583186361,0.0,1.0
2022-11-10,8.37,8.37,8.37,8.37,2,7.37305541170378,7.37305541170378,7.37305541170378,7.37305541170378,2.27042915931805,0.0,1.0
2022-11-11,8.37,8.37,8.37,8.37,1,7.37305541170378,7.37305541170378,7.37305541170378,7.37305541170378,1.13521457965902,0.0,1.0
2022-11-14,7.6,8.43,7.6,8.3,1180,6.69476954945624,7.42590885551528,6.69476954945624,7.31139306059037,1339.55320399765,0.0,1.0
2022-11-15,8.05,8.93,8.05,8.93,237,7.09117037804247,7.86635422061108,7.09117037804247,7.86635422061108,269.045855379189,0.0,1.0
2022-11-16,7.6,7.89,7.6,7.89,570,6.69476954945624,6.95022786121181,6.69476954945624,6.95022786121181,647.072310405644,0.0,1.0
2022-11-17,7.5,7.55,7.5,7.55,453,6.60668047643708,6.65072501294666,6.60668047643708,6.65072501294666,514.252204585538,0.0,1.0
2022-11-18,7.5,7.5,7.5,7.5,11,6.60668047643708,6.60668047643708,6.60668047643708,6.60668047643708,12.4873603762493,0.0,1.0
2022-11-21,7.5,7.5,7.5,7.5,25,6.60668047643708,6.60668047643708,6.60668047643708,6.60668047643708,28.3803644914756,0.0,1.0
2022-11-22,7.5,7.5,7.5,7.5,5,6.60668047643708,6.60668047643708,6.60668047643708,6.60668047643708,5.67607289829512,0.0,1.0
2022-11-23,7.5,7.5,7.5,7.5,5,6.60668047643708,6.60668047643708,6.60668047643708,6.60668047643708,5.67607289829512,0.0,1.0
2022-11-25,7.5,7.5,7.5,7.5,5,6.60668047643708,6.60668047643708,6.60668047643708,6.60668047643708,5.67607289829512,0.0,1.0
2022-11-28,8.0,8.0,8.0,8.0,118,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,133.955320399765,0.0,1.0
2022-11-29,8.0,8.0,8.0,8.0,96,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,108.980599647266,0.0,1.0
2022-11-30,8.0,8.0,8.0,8.0,91,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,103.304526748971,0.0,1.0
2022-12-01,8.0,8.0,8.0,8.0,145,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,164.606114050559,0.0,1.0
2022-12-02,8.0,8.0,8.0,8.0,63,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,71.5185185185186,0.0,1.0
2022-12-05,8.0,8.0,8.0,8.0,9,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,10.2169312169312,0.0,1.0
2022-12-06,8.0,8.0,8.0,8.0,1,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,1.13521457965902,0.0,1.0
2022-12-07,8.0,8.0,8.0,8.0,410,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,465.4379776602,0.0,1.0
2022-12-08,8.0,8.0,8.0,8.0,6,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,6.81128747795415,0.0,1.0
2022-12-09,8.0,8.0,8.0,8.0,13,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,14.7577895355673,0.0,1.0
2022-12-12,8.0,8.0,8.0,8.0,119,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,135.090534979424,0.0,1.0
2022-12-13,8.0,8.0,8.0,8.0,106,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,120.332745443857,0.0,1.0
2022-12-14,8.0,8.0,8.0,8.0,9,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,10.2169312169312,0.0,1.0
2022-12-15,7.691,7.691,7.691,7.691,190,6.77493060590368,6.77493060590368,6.77493060590368,6.77493060590368,215.690770135214,0.0,1.0
2022-12-16,7.691,7.691,7.691,7.691,175,6.77493060590368,6.77493060590368,6.77493060590368,6.77493060590368,198.662551440329,0.0,1.0
2022-12-19,7.691,7.691,7.691,7.691,422,6.77493060590368,6.77493060590368,6.77493060590368,6.77493060590368,479.060552616108,0.0,1.0
2022-12-20,7.32,7.77,6.99,7.77,1801,6.44812014500259,6.84452097358881,6.15742620403936,6.84452097358881,2044.5214579659,0.0,1.0
2022-12-21,6.9,6.98,6.53,6.53,1053,6.07814603832211,6.14861729673744,5.75221646815122,5.75221646815122,1195.38095238095,0.0,1.0
2022-12-22,6.35,6.35,6.35,6.35,303,5.59365613671673,5.59365613671673,5.59365613671673,5.59365613671673,343.970017636684,0.0,1.0
2022-12-23,6.23,6.52,6.15,6.52,692,5.48794924909373,5.7434075608493,5.41747799067841,5.7434075608493,785.568489124045,0.0,1.0
2022-12-27,6.23,6.23,6.23,6.23,1,5.48794924909373,5.48794924909373,5.48794924909373,5.48794924909373,1.13521457965902,0.0,1.0
2022-12-28,6.23,6.23,6.23,6.23,120,5.48794924909373,5.48794924909373,5.48794924909373,5.48794924909373,136.225749559083,0.0,1.0
2022-12-29,6.27,6.27,5.7,5.7,1659,5.5231848783014,5.5231848783014,5.02107716209218,5.02107716209218,1883.32098765432,0.0,1.0
2022-12-30,7.2137,7.42,6.41,6.41,2642,6.35448146038322,6.53620921802175,5.64650958052822,5.64650958052822,2999.23691945914,0.0,1.0
2023-01-03,7.2137,7.2137,7.2137,7.2137,205,6.35448146038322,6.35448146038322,6.35448146038322,6.35448146038322,232.7189888301,0.0,1.0
2023-01-04,7.2137,7.2137,7.2137,7.2137,35,6.35448146038322,6.35448146038322,6.35448146038322,6.35448146038322,39.7325102880659,0.0,1.0
2023-01-05,7.2137,7.2137,7.2137,7.2137,9,6.35448146038322,6.35448146038322,6.35448146038322,6.35448146038322,10.2169312169312,0.0,1.0
2023-01-06,6.08,6.4901,6.06,6.06,1228,5.35581563956499,5.71706892801657,5.33819782496116,5.33819782496116,1394.04350382128,0.0,1.0
2023-01-09,7.4,7.4,7.4,7.4,402,6.51859140341792,6.51859140341792,6.51859140341792,6.51859140341792,456.356261022928,0.0,1.0
2023-01-10,7.39,7.85,6.5,7.85,1214,6.509782496116,6.91499223200414,5.72578974624547,6.91499223200414,1378.15049970606,0.0,1.0
2023-01-11,7.8,7.8,7.8,7.8,180,6.87094769549456,6.87094769549456,6.87094769549456,6.87094769549456,204.338624338624,0.0,1.0
2023-01-12,7.8,7.8,7.8,7.8,7,6.87094769549456,6.87094769549456,6.87094769549456,6.87094769549456,7.94650205761317,0.0,1.0
2023-01-13,8.12,8.12,8.12,8.12,628,7.15283272915588,7.15283272915588,7.15283272915588,7.15283272915588,712.914756025867,0.0,1.0
2023-01-17,8.09,8.5,8.09,8.5,1248,7.12640600725013,7.48757120662869,7.12640600725013,7.48757120662869,1416.74779541446,0.0,1.0
2023-01-18,8.09,8.09,8.0,8.0,492,7.12640600725013,7.12640600725013,7.04712584153288,7.04712584153288,558.52557319224,0.0,1.0
2023-01-19,8.09,8.09,8.09,8.09,0,7.12640600725013,7.12640600725013,7.12640600725013,7.12640600725013,0,0.0,1.0
2023-01-20,8.09,8.09,8.09,8.09,105,7.12640600725013,7.12640600725013,7.12640600725013,7.12640600725013,119.197530864198,0.0,1.0
2023-01-23,8.7555,8.7555,8.7555,8.7555,156,7.71263878819265,7.71263878819265,7.71263878819265,7.71263878819265,177.093474426808,0.0,1.0
2023-01-24,9.2458,9.2458,8.9,8.9,1224,8.14453951320559,8.14453951320559,7.83992749870533,7.83992749870533,1389.50264550265,0.0,1.0
2023-01-25,8.9539,8.9539,8.9539,8.9539,242,7.88740750906266,7.88740750906266,7.88740750906266,7.88740750906266,274.721928277484,0.0,1.0
2023-01-26,9.4,9.4,9.4,9.4,1169,8.28037286380114,8.28037286380114,8.28037286380114,8.28037286380114,1327.0658436214,0.0,1.0
2023-01-27,7.27,9.4,7.27,9.4,3181,6.40407560849301,8.28037286380114,6.40407560849301,8.28037286380114,3611.11757789535,0.0,1.0
2023-01-30,7.6,7.6,7.5,7.52,940,6.69476954945624,6.69476954945624,6.60668047643708,6.62429829104091,1067.10170487948,0.0,1.0
2023-01-31,7.07,7.58,7.07,7.58,632,6.22789746245469,6.67715173485241,6.22789746245469,6.67715173485241,717.455614344503,0.0,1.0
2023-02-01,7.23,7.23,7.22,7.23,1096,6.36883997928534,6.36883997928534,6.36003107198343,6.36883997928534,1244.19517930629,0.0,1.0
2023-02-02,7.488,7.498,7.23,7.33,1302,6.59610978767478,6.6049186949767,6.36883997928534,6.45692905230451,1478.04938271605,0.0,1.0
2023-02-03,7.8187,7.85,7.48,7.85,3367,6.88742035214915,6.91499223200414,6.58906266183325,6.91499223200414,3822.26748971193,0.0,1.0
2023-02-06,8.59,9.5,8.59,9.5,858,7.56685137234594,8.3684619368203,7.56685137234594,8.3684619368203,974.014109347442,0.0,1.0
2023-02-07,8.59,8.59,8.59,8.59,113,7.56685137234594,7.56685137234594,7.56685137234594,7.56685137234594,128.27924750147,0.0,1.0
2023-02-08,8.59,8.59,8.59,8.59,137,7.56685137234594,7.56685137234594,7.56685137234594,7.56685137234594,155.524397413286,0.0,1.0
2023-02-09,9.23,9.23,9.23,9.23,466,8.13062143966857,8.13062143966857,8.13062143966857,8.13062143966857,529.009994121105,0.0,1.0
2023-02-10,9.98,9.98,9.69,9.69,1228,8.79128948731227,8.79128948731227,8.53583117555671,8.53583117555671,1394.04350382128,0.0,1.0
2023-02-13,10.25,10.25,9.98,9.98,907,9.02912998446401,9.02912998446401,8.79128948731227,8.79128948731227,1029.63962375073,0.0,1.0
2023-02-14,10.25,10.25,10.25,10.25,341,9.02912998446401,9.02912998446401,9.02912998446401,9.02912998446401,387.108171663727,0.0,1.0
2023-02-15,8.82,10.0,8.82,10.0,1763,7.76945624029001,8.80890730191611,7.76945624029001,8.80890730191611,2001.38330393886,0.0,1.0
2023-02-16,10.0,10.0,10.0,10.0,471,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,534.6860670194,0.0,1.0
2023-02-17,10.0,10.0,9.51,9.51,342,8.80890730191611,8.80890730191611,8.37727084412222,8.37727084412222,388.243386243386,0.0,1.0
2023-02-21,10.0,10.0,10.0,10.0,748,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,849.14050558495,0.0,1.0
2023-02-22,10.0,10.0,10.0,10.0,383,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,434.787184009406,0.0,1.0
2023-02-23,10.0,10.0,10.0,10.0,179,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,203.203409758965,0.0,1.0
2023-02-24,9.8,10.0,9.8,10.0,1650,8.63272915587778,8.80890730191611,8.63272915587778,8.80890730191611,1873.10405643739,0.0,1.0
2023-02-27,9.8,9.8,9.8,9.8,2307,8.63272915587778,8.63272915587778,8.63272915587778,8.63272915587778,2618.94003527337,0.0,1.0
2023-02-28,9.8,9.8,9.8,9.8,1092,8.63272915587778,8.63272915587778,8.63272915587778,8.63272915587778,1239.65432098765,0.0,1.0
2023-03-01,10.31,10.31,10.31,10.31,1283,9.0819834282755,9.0819834282755,9.0819834282755,9.0819834282755,1456.48030570253,0.0,1.0
2023-03-02,9.5571,9.5571,9.5571,9.5571,779,8.41876079751424,8.41876079751424,8.41876079751424,8.41876079751424,884.33215755438,0.0,1.0
2023-03-03,11.0,11.0,11.0,11.0,3685,9.68979803210772,9.68979803210772,9.68979803210772,9.68979803210772,4183.2657260435,0.0,1.0
2023-03-06,8.8,10.0,8.75,10.0,10476,7.75183842568617,8.80890730191611,7.70779388917659,8.80890730191611,11892.5079365079,0.0,1.0
2023-03-07,8.57,8.95,8.0,8.1,21235,7.5492335577421,7.88397203521491,7.04712584153288,7.13521491455205,24106.2815990594,0.0,1.0
2023-03-08,9.25,9.25,8.8,8.8,1752,8.1482392542724,8.1482392542724,7.75183842568617,7.75183842568617,1988.89594356261,0.0,1.0
2023-03-09,9.25,9.25,9.25,9.25,182,8.1482392542724,8.1482392542724,8.1482392542724,8.1482392542724,206.609053497942,0.0,1.0
2023-03-10,8.86,8.86,8.86,8.86,532,7.80469186949767,7.80469186949767,7.80469186949767,7.80469186949767,603.934156378601,0.0,1.0
2023-03-13,8.26,8.38,7.88,8.25,1384,7.2761574313827,7.3818643190057,6.94141895390989,7.26734852408079,1571.13697824809,0.0,1.0
2023-03-14,8.3,8.3,8.3,8.3,301,7.31139306059037,7.31139306059037,7.31139306059037,7.31139306059037,341.699588477366,0.0,1.0
2023-03-15,8.0,8.25,8.0,8.25,777,7.04712584153288,7.26734852408079,7.04712584153288,7.26734852408079,882.061728395062,0.0,1.0
2023-03-16,8.0,8.5,8.0,8.0,689,7.04712584153288,7.48757120662869,7.04712584153288,7.04712584153288,782.162845385068,0.0,1.0
2023-03-17,8.0,8.0,8.0,8.0,377,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,427.975896531452,0.0,1.0
2023-03-20,8.0,8.0,8.0,8.0,147,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,166.876543209877,0.0,1.0
2023-03-21,8.0,8.0,8.0,8.0,27,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,30.6507936507937,0.0,1.0
2023-03-22,8.0,8.0,8.0,8.0,170,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,192.986478542034,0.0,1.0
2023-03-23,8.0,8.0,8.0,8.0,31,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,35.1916519694298,0.0,1.0
2023-03-24,8.0,8.0,8.0,8.0,0,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,0,0.0,1.0
2023-03-27,8.0,8.0,8.0,8.0,256,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,290.61493239271,0.0,1.0
2023-03-28,8.0,8.0,8.0,8.0,242,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,274.721928277484,0.0,1.0
2023-03-29,7.9669,8.1448,7.8644,7.8644,1726,7.01796835836354,7.17467881926463,6.9276770585189,6.9276770585189,1959.38036449148,0.0,1.0
2023-03-30,7.9669,7.9669,7.9669,7.9669,71,7.01796835836354,7.01796835836354,7.01796835836354,7.01796835836354,80.6002351557907,0.0,1.0
2023-03-31,7.9669,7.9669,7.9669,7.9669,85,7.01796835836354,7.01796835836354,7.01796835836354,7.01796835836354,96.4932392710171,0.0,1.0
2023-04-03,7.65,7.65,7.63,7.63,305,6.73881408596582,6.73881408596582,6.72119627136199,6.72119627136199,346.240446796002,0.0,1.0
2023-04-04,7.65,7.65,7.65,7.65,27,6.73881408596582,6.73881408596582,6.73881408596582,6.73881408596582,30.6507936507937,0.0,1.0
2023-04-05,8.7932,9.12,8.41,8.41,1135,7.74584836872087,8.03372345934749,7.40829104091145,7.40829104091145,1288.46854791299,0.0,1.0
2023-04-06,9.14,9.2,7.55,9.2,2789,8.05134127395132,8.10419471776282,6.65072501294666,8.10419471776282,3166.11346266902,0.0,1.0
2023-04-10,10.0,10.0,10.0,10.0,429,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,487.007054673721,0.0,1.0
2023-04-11,10.0,10.0,10.0,10.0,228,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,258.828924162257,0.0,1.0
2023-04-12,10.0,10.0,10.0,10.0,10,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,11.3521457965902,0.0,1.0
2023-04-13,9.8585,9.8781,8.9901,9.8054,1144,8.68426126359399,8.70152672190575,7.9192957534956,8.63748596582082,1298.68547912992,0.0,1.0
2023-04-14,10.35,10.35,10.0,10.0,1637,9.11721905748317,9.11721905748317,8.80890730191611,8.80890730191611,1858.34626690182,0.0,1.0
2023-04-17,10.35,10.35,10.35,10.35,71,9.11721905748317,9.11721905748317,9.11721905748317,9.11721905748317,80.6002351557907,0.0,1.0
2023-04-18,10.35,10.35,10.34,10.34,673,9.11721905748317,9.11721905748317,9.10841015018125,9.10841015018125,763.999412110523,0.0,1.0
2023-04-19,10.35,10.35,10.35,10.35,16,9.11721905748317,9.11721905748317,9.11721905748317,9.11721905748317,18.1634332745444,0.0,1.0
2023-04-20,10.35,10.35,10.35,10.35,108,9.11721905748317,9.11721905748317,9.11721905748317,9.11721905748317,122.603174603175,0.0,1.0
2023-04-21,10.35,10.35,10.35,10.35,17,9.11721905748317,9.11721905748317,9.11721905748317,9.11721905748317,19.2986478542034,0.0,1.0
2023-04-24,10.35,10.35,10.35,10.35,5,9.11721905748317,9.11721905748317,9.11721905748317,9.11721905748317,5.67607289829512,0.0,1.0
2023-04-25,10.35,10.35,10.35,10.35,1,9.11721905748317,9.11721905748317,9.11721905748317,9.11721905748317,1.13521457965902,0.0,1.0
2023-04-26,10.8,10.8,10.8,10.8,368,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,417.758965314521,0.0,1.0
2023-04-27,10.8,10.8,10.8,10.8,54,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,61.3015873015873,0.0,1.0
2023-04-28,10.8,10.8,10.8,10.8,1,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,1.13521457965902,0.0,1.0
2023-05-01,10.8,10.8,10.8,10.8,18,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,20.4338624338624,0.0,1.0
2023-05-02,10.8,10.8,10.8,10.8,82,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,93.0875955320399,0.0,1.0
2023-05-03,10.8,10.8,10.8,10.8,88,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,99.8988830099941,0.0,1.0
2023-05-04,10.8,10.8,10.8,10.8,117,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,132.820105820106,0.0,1.0
2023-05-05,9.58,9.68,9.1,9.68,1287,8.43893319523563,8.52702226825479,8.01610564474366,8.52702226825479,1461.02116402116,0.0,1.0
2023-05-08,9.7885,9.7885,9.7885,9.7885,161,8.62259891248058,8.62259891248058,8.62259891248058,8.62259891248058,182.769547325103,0.0,1.0
2023-05-09,9.7885,9.7885,9.7885,9.7885,3,8.62259891248058,8.62259891248058,8.62259891248058,8.62259891248058,3.40564373897707,0.0,1.0
2023-05-10,9.7885,9.7885,9.7885,9.7885,54,8.62259891248058,8.62259891248058,8.62259891248058,8.62259891248058,61.3015873015873,0.0,1.0
2023-05-11,9.7885,9.7885,9.7885,9.7885,14,8.62259891248058,8.62259891248058,8.62259891248058,8.62259891248058,15.8930041152263,0.0,1.0
2023-05-12,9.7885,9.7885,9.7885,9.7885,50,8.62259891248058,8.62259891248058,8.62259891248058,8.62259891248058,56.7607289829512,0.0,1.0
2023-05-15,9.7885,9.7885,9.7885,9.7885,91,8.62259891248058,8.62259891248058,8.62259891248058,8.62259891248058,103.304526748971,0.0,1.0
2023-05-16,9.45,9.72,9.04,9.4,21483,8.32441740031072,8.56225789746246,7.96325220093216,8.28037286380114,24387.8148148148,0.0,1.0
2023-05-17,8.9408,8.9408,8.75,8.75,760,7.87586784049715,7.87586784049715,7.70779388917659,7.70779388917659,862.763080540858,0.0,1.0
2023-05-18,8.9408,8.9408,8.9408,8.9408,35,7.87586784049715,7.87586784049715,7.87586784049715,7.87586784049715,39.7325102880659,0.0,1.0
2023-05-19,8.9408,8.9408,8.9408,8.9408,100,7.87586784049715,7.87586784049715,7.87586784049715,7.87586784049715,113.521457965902,0.0,1.0
2023-05-22,9.3,9.3,9.3,9.3,105,8.19228379078198,8.19228379078198,8.19228379078198,8.19228379078198,119.197530864198,0.0,1.0
2023-05-23,9.3,9.3,9.3,9.3,10,8.19228379078198,8.19228379078198,8.19228379078198,8.19228379078198,11.3521457965902,0.0,1.0
2023-05-24,9.3,9.3,9.3,9.3,1,8.19228379078198,8.19228379078198,8.19228379078198,8.19228379078198,1.13521457965902,0.0,1.0
2023-05-25,9.3,9.3,9.3,9.3,97,8.19228379078198,8.19228379078198,8.19228379078198,8.19228379078198,110.115814226925,0.0,1.0
2023-05-26,9.3,9.3,9.3,9.3,2,8.19228379078198,8.19228379078198,8.19228379078198,8.19228379078198,2.27042915931805,0.0,1.0
2023-05-30,8.53,9.15,8.51,8.99,1629,7.51399792853444,8.06015018125324,7.49638011393061,7.91920766442258,1849.26455026455,0.0,1.0
2023-05-31,8.54,8.8794,8.5199,8.8794,901,7.52280683583635,7.82178114966339,7.5051009321595,7.82178114966339,1022.82833627278,0.0,1.0
2023-06-01,8.365,9.13,8.22,9.13,811,7.36865095805282,8.04253236664941,7.24092180217504,8.04253236664941,920.659024103469,0.0,1.0
2023-06-02,8.365,8.365,8.365,8.365,114,7.36865095805282,7.36865095805282,7.36865095805282,7.36865095805282,129.414462081129,0.0,1.0
2023-06-05,8.365,8.365,8.365,8.365,307,7.36865095805282,7.36865095805282,7.36865095805282,7.36865095805282,348.510875955321,0.0,1.0
2023-06-06,8.365,8.365,8.365,8.365,15,7.36865095805282,7.36865095805282,7.36865095805282,7.36865095805282,17.0282186948854,0.0,1.0
2023-06-07,8.365,8.365,8.365,8.365,170,7.36865095805282,7.36865095805282,7.36865095805282,7.36865095805282,192.986478542034,0.0,1.0
2023-06-08,8.365,8.365,8.365,8.365,60,7.36865095805282,7.36865095805282,7.36865095805282,7.36865095805282,68.1128747795415,0.0,1.0
2023-06-09,8.365,8.365,8.365,8.365,192,7.36865095805282,7.36865095805282,7.36865095805282,7.36865095805282,217.961199294533,0.0,1.0
2023-06-12,7.67,8.36,7.5201,7.53,1873,6.75643190056965,7.36424650440186,6.62438638011393,6.63310719834283,2126.25690770135,0.0,1.0
2023-06-13,8.0316,8.0316,8.0316,8.0316,218,7.07496198860694,7.07496198860694,7.07496198860694,7.07496198860694,247.476778365667,0.0,1.0
2023-06-14,7.5201,7.98,7.51,7.5127,1455,6.62438638011393,7.02950802692905,6.615489383739,6.61786778871051,1651.73721340388,0.0,1.0
2023-06-15,7.5201,7.5201,7.5201,7.5201,74,6.62438638011393,6.62438638011393,6.62438638011393,6.62438638011393,84.0058788947678,0.0,1.0
2023-06-16,7.5741,7.5741,7.5741,7.5741,302,6.67195447954428,6.67195447954428,6.67195447954428,6.67195447954428,342.834803057025,0.0,1.0
2023-06-20,7.5741,7.5741,7.5741,7.5741,71,6.67195447954428,6.67195447954428,6.67195447954428,6.67195447954428,80.6002351557907,0.0,1.0
2023-06-21,7.5741,7.5741,7.5741,7.5741,14,6.67195447954428,6.67195447954428,6.67195447954428,6.67195447954428,15.8930041152263,0.0,1.0
2023-06-22,7.5741,7.5741,7.5741,7.5741,201,6.67195447954428,6.67195447954428,6.67195447954428,6.67195447954428,228.178130511464,0.0,1.0
2023-06-23,7.5741,7.5741,7.5741,7.5741,12,6.67195447954428,6.67195447954428,6.67195447954428,6.67195447954428,13.6225749559083,0.0,1.0
2023-06-26,7.5741,7.5741,7.5741,7.5741,103,6.67195447954428,6.67195447954428,6.67195447954428,6.67195447954428,116.927101704879,0.0,1.0
2023-06-27,7.5741,7.5741,7.5741,7.5741,166,6.67195447954428,6.67195447954428,6.67195447954428,6.67195447954428,188.445620223398,0.0,1.0
2023-06-28,7.57,7.5979,7.57,7.57,393,6.66834282755049,6.69291967892284,6.66834282755049,6.66834282755049,446.139329805997,0.0,1.0
2023-06-29,7.57,7.5727,7.57,7.57,1029,6.66834282755049,6.67072123252201,6.66834282755049,6.66834282755049,1168.13580246914,0.0,1.0
2023-06-30,7.7858,7.7858,7.7858,7.7858,126,6.85843904712584,6.85843904712584,6.85843904712584,6.85843904712584,143.037037037037,0.0,1.0
2023-07-03,7.99,7.99,7.99,7.99,657,7.03831693423097,7.03831693423097,7.03831693423097,7.03831693423097,745.835978835979,0.0,1.0
2023-07-05,8.4,8.4,8.37,8.37,952,7.39948213360953,7.39948213360953,7.37305541170378,7.37305541170378,1080.72427983539,0.0,1.0
2023-07-06,8.6,8.6,8.6,8.6,122,7.57566027964785,7.57566027964785,7.57566027964785,7.57566027964785,138.496178718401,0.0,1.0
2023-07-07,9.0,9.0,8.8,8.8,2610,7.9280165717245,7.9280165717245,7.75183842568617,7.75183842568617,2962.91005291005,0.0,1.0
2023-07-10,9.29,9.29,9.29,9.29,580,8.18347488348006,8.18347488348006,8.18347488348006,8.18347488348006,658.424456202234,0.0,1.0
2023-07-11,9.8,9.8,9.49,9.49,1299,8.63272915587778,8.63272915587778,8.35965302951838,8.35965302951838,1474.64373897707,0.0,1.0
2023-07-12,9.82,10.6,8.68,9.335,2809,8.65034697048162,9.33744174003107,7.64613153806318,8.22311496633869,3188.8177542622,0.0,1.0
2023-07-13,9.6005,10.6,9.6005,9.8,3725,8.45699145520456,9.33744174003107,8.45699145520456,8.63272915587778,4228.67430922986,0.0,1.0
2023-07-14,9.85,9.85,9.85,9.85,283,8.67677369238736,8.67677369238736,8.67677369238736,8.67677369238736,321.265726043504,0.0,1.0
2023-07-17,9.814,9.85,9.814,9.85,573,8.64506162610047,8.67677369238736,8.64506162610047,8.67677369238736,650.477954144621,0.0,1.0
2023-07-18,9.9,9.9,9.85,9.85,343,8.72081822889695,8.72081822889695,8.67677369238736,8.67677369238736,389.378600823045,0.0,1.0
2023-07-19,9.9,9.9,9.9,9.9,475,8.72081822889695,8.72081822889695,8.72081822889695,8.72081822889695,539.226925338036,0.0,1.0
2023-07-20,10.6,10.6001,9.9,9.9,2539,9.33744174003107,9.33752982910409,8.72081822889695,8.72081822889695,2882.30981775426,0.0,1.0
2023-07-21,10.6,10.6,10.6,10.6,48,9.33744174003107,9.33744174003107,9.33744174003107,9.33744174003107,54.4902998236332,0.0,1.0
2023-07-24,10.6,10.6,10.5,10.5,728,9.33744174003107,9.33744174003107,9.24935266701191,9.24935266701191,826.43621399177,0.0,1.0
2023-07-25,9.8694,9.8694,9.8694,9.8694,259,8.69386297255308,8.69386297255308,8.69386297255308,8.69386297255308,294.020576131687,0.0,1.0
2023-07-26,9.95,9.95,9.95,9.95,245,8.76486276540652,8.76486276540652,8.76486276540652,8.76486276540652,278.127572016461,0.0,1.0
2023-07-27,10.0,10.0,10.0,10.0,204,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,231.583774250441,0.0,1.0
2023-07-28,10.0,10.0,10.0,10.0,75,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,85.1410934744268,0.0,1.0
2023-07-31,10.0,10.0,10.0,10.0,8,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,9.08171663727219,0.0,1.0
2023-08-01,10.0,10.0,10.0,10.0,235,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,266.775426219871,0.0,1.0
2023-08-02,9.9,9.9,9.9,9.9,1219,8.72081822889695,8.72081822889695,8.72081822889695,8.72081822889695,1383.82657260435,0.0,1.0
2023-08-03,9.9,9.9,9.9,9.9,20,8.72081822889695,8.72081822889695,8.72081822889695,8.72081822889695,22.7042915931805,0.0,1.0
2023-08-04,9.9,9.9,9.9,9.9,31,8.72081822889695,8.72081822889695,8.72081822889695,8.72081822889695,35.1916519694297,0.0,1.0
2023-08-07,9.9,9.9,9.9,9.9,30,8.72081822889695,8.72081822889695,8.72081822889695,8.72081822889695,34.0564373897707,0.0,1.0
2023-08-08,9.9,9.9,9.9,9.9,54,8.72081822889695,8.72081822889695,8.72081822889695,8.72081822889695,61.3015873015873,0.0,1.0
2023-08-09,9.02,9.02,9.02,9.02,341,7.94563438632833,7.94563438632833,7.94563438632833,7.94563438632833,387.108171663727,0.0,1.0
2023-08-10,9.02,9.02,9.02,9.02,146,7.94563438632833,7.94563438632833,7.94563438632833,7.94563438632833,165.741328630217,0.0,1.0
2023-08-11,9.5,9.5,8.97,8.97,1750,8.3684619368203,8.3684619368203,7.90158984981875,7.90158984981875,1986.62551440329,0.0,1.0
2023-08-14,10.0,10.0,9.75,9.75,3033,8.80890730191611,8.80890730191611,8.5886846193682,8.5886846193682,3443.10582010582,0.0,1.0
2023-08-15,10.09,10.1,9.99,10.0,1050,8.88818746763335,8.89699637493527,8.80009839461419,8.80890730191611,1191.97530864198,0.0,1.0
2023-08-16,10.2,10.25,10.2,10.2,1017,8.98508544795443,9.02912998446401,8.98508544795443,8.98508544795443,1154.51322751323,0.0,1.0
2023-08-17,10.29,10.3,9.95,9.95,13729,9.06436561367167,9.07317452097359,8.76486276540652,8.76486276540652,15585.3609641387,0.0,1.0
2023-08-18,11.0,11.0,10.49,10.5,1449,9.68979803210772,9.68979803210772,9.24054375971,9.24935266701191,1644.92592592593,0.0,1.0
2023-08-21,11.245,11.245,11.245,11.245,177,9.90561626100466,9.90561626100466,9.90561626100466,9.90561626100466,200.932980599647,0.0,1.0
2023-08-22,10.5,11.82,10.5,11.5,2100,9.24935266701191,10.4121284308648,9.24935266701191,10.1302433972035,2383.95061728395,0.0,1.0
2023-08-23,10.3,10.3,9.45,9.45,493,9.07317452097359,9.07317452097359,8.32441740031072,8.32441740031072,559.660787771899,0.0,1.0
2023-08-24,10.3,10.3,10.3,10.3,1,9.07317452097359,9.07317452097359,9.07317452097359,9.07317452097359,1.13521457965902,0.0,1.0
2023-08-25,10.3,10.3,10.3,10.3,1,9.07317452097359,9.07317452097359,9.07317452097359,9.07317452097359,1.13521457965902,0.0,1.0
2023-08-28,10.3,10.3,10.3,10.3,69,9.07317452097359,9.07317452097359,9.07317452097359,9.07317452097359,78.3298059964727,0.0,1.0
2023-08-29,10.3,10.3027,10.3,10.302,1187,9.07317452097359,9.07555292594511,9.07317452097359,9.07493630243397,1347.49970605526,0.0,1.0
2023-08-30,10.3,10.3,10.3,10.3,49,9.07317452097359,9.07317452097359,9.07317452097359,9.07317452097359,55.6255144032922,0.0,1.0
2023-08-31,10.3,10.3,10.3,10.3,0,9.07317452097359,9.07317452097359,9.07317452097359,9.07317452097359,0,0.0,1.0
2023-09-01,10.3,10.3,10.3,10.3,59,9.07317452097359,9.07317452097359,9.07317452097359,9.07317452097359,66.9776601998824,0.0,1.0
2023-09-05,10.3,10.3,10.3,10.3,23,9.07317452097359,9.07317452097359,9.07317452097359,9.07317452097359,26.1099353321576,0.0,1.0
2023-09-06,10.3,10.3,10.3,10.3,317,9.07317452097359,9.07317452097359,9.07317452097359,9.07317452097359,359.863021751911,0.0,1.0
2023-09-07,9.5584,9.88,9.5584,9.8799,732,8.41990595546349,8.70320041429311,8.41990595546349,8.70311232522009,830.977072310406,0.0,1.0
2023-09-08,9.5584,9.5584,9.5584,9.5584,13,8.41990595546349,8.41990595546349,8.41990595546349,8.41990595546349,14.7577895355673,0.0,1.0
2023-09-11,9.3,9.65,9.3,9.65,944,8.19228379078198,8.50059554634904,8.19228379078198,8.50059554634904,1071.64256319812,0.0,1.0
2023-09-12,9.3,9.3,9.3,9.3,60,8.19228379078198,8.19228379078198,8.19228379078198,8.19228379078198,68.1128747795414,0.0,1.0
2023-09-13,9.3103,9.37,8.5,9.37,1085,8.20135696530295,8.25394614189539,7.48757120662869,8.25394614189539,1231.70781893004,0.0,1.0
2023-09-14,9.3103,9.3103,9.3103,9.3103,6,8.20135696530295,8.20135696530295,8.20135696530295,8.20135696530295,6.81128747795415,0.0,1.0
2023-09-15,9.29,9.29,9.29,9.29,224,8.18347488348006,8.18347488348006,8.18347488348006,8.18347488348006,254.288065843621,0.0,1.0
2023-09-18,9.29,9.29,9.29,9.29,57,8.18347488348006,8.18347488348006,8.18347488348006,8.18347488348006,64.7072310405644,0.0,1.0
2023-09-19,9.29,9.29,9.29,9.29,142,8.18347488348006,8.18347488348006,8.18347488348006,8.18347488348006,161.200470311581,0.0,1.0
2023-09-20,9.29,9.29,9.29,9.29,8,8.18347488348006,8.18347488348006,8.18347488348006,8.18347488348006,9.0817166372722,0.0,1.0
2023-09-21,8.45,8.45,8.45,8.45,2419,7.44352667011911,7.44352667011911,7.44352667011911,7.44352667011911,2746.08406819518,0.0,1.0
2023-09-22,8.1,8.6398,8.1,8.6398,492,7.13521491455205,7.61071973070948,7.13521491455205,7.61071973070948,558.52557319224,0.0,1.0
2023-09-25,8.55,8.55,8.4,8.4,1420,7.53161574313827,7.53161574313827,7.39948213360953,7.39948213360953,1612.00470311581,0.0,1.0
2023-09-26,8.55,8.55,8.55,8.55,0,7.53161574313827,7.53161574313827,7.53161574313827,7.53161574313827,0,0.0,1.0
2023-09-27,8.55,8.55,8.55,8.55,207,7.53161574313827,7.53161574313827,7.53161574313827,7.53161574313827,234.989417989418,0.0,1.0
2023-09-28,8.55,8.55,8.55,8.55,55,7.53161574313827,7.53161574313827,7.53161574313827,7.53161574313827,62.4368018812463,0.0,1.0
2023-09-29,8.55,8.55,8.55,8.55,156,7.53161574313827,7.53161574313827,7.53161574313827,7.53161574313827,177.093474426808,0.0,1.0
2023-10-02,8.55,8.55,8.55,8.55,29,7.53161574313827,7.53161574313827,7.53161574313827,7.53161574313827,32.9212228101117,0.0,1.0
2023-10-03,8.52,8.53,8.13,8.13,877,7.50518902123252,7.51399792853444,7.1616416364578,7.1616416364578,995.583186360964,0.0,1.0
2023-10-04,8.56,8.56,8.56,8.56,149,7.54042465044019,7.54042465044019,7.54042465044019,7.54042465044019,169.146972369195,0.0,1.0
2023-10-05,8.56,8.56,8.56,8.56,1,7.54042465044019,7.54042465044019,7.54042465044019,7.54042465044019,1.13521457965902,0.0,1.0
2023-10-06,8.4331,8.4331,8.4331,8.4331,403,7.42863961677887,7.42863961677887,7.42863961677887,7.42863961677887,457.491475602587,0.0,1.0
2023-10-09,8.4331,8.4331,8.4331,8.4331,82,7.42863961677887,7.42863961677887,7.42863961677887,7.42863961677887,93.08759553204,0.0,1.0
2023-10-10,8.4331,8.4331,8.4331,8.4331,81,7.42863961677887,7.42863961677887,7.42863961677887,7.42863961677887,91.952380952381,0.0,1.0
2023-10-11,8.4331,8.4331,8.4331,8.4331,9,7.42863961677887,7.42863961677887,7.42863961677887,7.42863961677887,10.2169312169312,0.0,1.0
2023-10-12,7.76,7.98,7.76,7.98,576,6.8357120662869,7.02950802692905,6.8357120662869,7.02950802692905,653.883597883598,0.0,1.0
2023-10-13,8.25,8.25,7.7501,8.11,1144,7.26734852408079,7.26734852408079,6.826991248058,7.14402382185396,1298.68547912992,0.0,1.0
2023-10-16,8.25,8.25,8.25,8.25,3,7.26734852408079,7.26734852408079,7.26734852408079,7.26734852408079,3.40564373897707,0.0,1.0
2023-10-17,8.23,8.23,8.23,8.23,164,7.24973070947696,7.24973070947696,7.24973070947696,7.24973070947696,186.17519106408,0.0,1.0
2023-10-18,8.31,8.31,8.31,8.31,225,7.32020196789228,7.32020196789228,7.32020196789228,7.32020196789228,255.423280423281,0.0,1.0
2023-10-19,8.31,8.31,8.31,8.31,11,7.32020196789228,7.32020196789228,7.32020196789228,7.32020196789228,12.4873603762493,0.0,1.0
2023-10-20,8.31,8.31,8.31,8.31,2,7.32020196789228,7.32020196789228,7.32020196789228,7.32020196789228,2.27042915931805,0.0,1.0
2023-10-23,8.31,8.31,8.31,8.31,0,7.32020196789228,7.32020196789228,7.32020196789228,7.32020196789228,0,0.0,1.0
2023-10-24,7.75,8.0,7.75,7.9,1554,6.82690315898498,7.04712584153288,6.82690315898498,6.95903676851372,1764.12345679012,0.0,1.0
2023-10-25,8.0,8.0,7.9,7.9,802,7.04712584153288,7.04712584153288,6.95903676851372,6.95903676851372,910.442092886538,0.0,1.0
2023-10-26,8.4567,8.4567,7.77,8.25,3274,7.44942863801139,7.44942863801139,6.84452097358881,7.26734852408079,3716.69253380365,0.0,1.0
2023-10-27,8.25,8.25,8.25,8.25,125,7.26734852408079,7.26734852408079,7.26734852408079,7.26734852408079,141.901822457378,0.0,1.0
2023-10-30,8.25,8.25,8.25,8.25,91,7.26734852408079,7.26734852408079,7.26734852408079,7.26734852408079,103.304526748971,0.0,1.0
2023-10-31,8.25,8.25,8.25,8.25,16,7.26734852408079,7.26734852408079,7.26734852408079,7.26734852408079,18.1634332745444,0.0,1.0
2023-11-01,8.25,8.25,8.25,8.25,3,7.26734852408079,7.26734852408079,7.26734852408079,7.26734852408079,3.40564373897707,0.0,1.0
2023-11-02,8.25,8.25,8.25,8.25,151,7.26734852408079,7.26734852408079,7.26734852408079,7.26734852408079,171.417401528513,0.0,1.0
2023-11-03,7.8,7.81,7.8,7.8,997,6.87094769549456,6.87975660279648,6.87094769549456,6.87094769549456,1131.80893592005,0.0,1.0
2023-11-06,8.315,8.315,8.315,8.315,339,7.32460642154324,7.32460642154324,7.32460642154324,7.32460642154324,384.837742504409,0.0,1.0
2023-11-07,8.315,8.315,8.315,8.315,138,7.32460642154324,7.32460642154324,7.32460642154324,7.32460642154324,156.659611992945,0.0,1.0
2023-11-08,8.315,8.315,8.315,8.315,21,7.32460642154324,7.32460642154324,7.32460642154324,7.32460642154324,23.8395061728395,0.0,1.0
2023-11-09,8.6,8.8,8.5986,8.5986,1063,7.57566027964785,7.75183842568617,7.57442703262558,7.57442703262558,1206.73309817754,0.0,1.0
2023-11-10,8.7,8.7,8.7,8.7,159,7.66374935266701,7.66374935266701,7.66374935266701,7.66374935266701,180.499118165785,0.0,1.0
2023-11-13,9.25,9.25,8.8,8.8,460,8.1482392542724,8.1482392542724,7.75183842568617,7.75183842568617,522.198706643151,0.0,1.0
2023-11-14,10.0,10.0,9.6,9.6,580,8.80890730191611,8.80890730191611,8.45655100983946,8.45655100983946,658.424456202234,0.0,1.0
2023-11-15,10.25,10.25,9.99,10.06,2666,9.02912998446401,9.02912998446401,8.80009839461419,8.8617607457276,3026.48206937096,0.0,1.0
2023-11-16,10.28,10.2896,10.25,10.25,1126,9.05555670636976,9.0640132573796,9.02912998446401,9.02912998446401,1278.25161669606,0.0,1.0
2023-11-17,9.4,10.2416,9.4,10.22,1141,8.28037286380114,9.0217305023304,8.28037286380114,9.00270326255826,1295.27983539095,0.0,1.0
2023-11-20,9.4001,9.4001,9.4001,9.4001,223,8.28046095287416,8.28046095287416,8.28046095287416,8.28046095287416,253.152851263962,0.0,1.0
2023-11-21,9.5,10.0,9.5,9.98,1098,8.3684619368203,8.80890730191611,8.3684619368203,8.79128948731227,1246.46560846561,0.0,1.0
2023-11-22,9.7,9.7,9.7,9.7,420,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,476.79012345679,0.0,1.0
2023-11-24,9.7,9.7,9.7,9.7,16,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,18.1634332745444,0.0,1.0
2023-11-27,9.7,9.7,9.7,9.7,110,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,124.873603762493,0.0,1.0
2023-11-28,9.7,9.7,9.7,9.7,5,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,5.67607289829512,0.0,1.0
2023-11-29,9.7,9.7,9.7,9.7,5,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,5.67607289829512,0.0,1.0
2023-11-30,9.7,9.7,9.7,9.7,194,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,220.231628453851,0.0,1.0
2023-12-01,9.7,9.7,9.7,9.7,99,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,112.386243386243,0.0,1.0
2023-12-04,9.7,9.7,9.7,9.7,14,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,15.8930041152263,0.0,1.0
2023-12-05,9.61,9.61,9.09,9.09,2681,8.46535991714138,8.46535991714138,8.00729673744174,8.00729673744174,3043.51028806584,0.0,1.0
2023-12-06,9.61,9.61,9.61,9.61,122,8.46535991714138,8.46535991714138,8.46535991714138,8.46535991714138,138.496178718401,0.0,1.0
2023-12-07,9.61,9.61,9.61,9.61,29,8.46535991714138,8.46535991714138,8.46535991714138,8.46535991714138,32.9212228101117,0.0,1.0
2023-12-08,9.3,9.3,9.27,9.28,488,8.19228379078198,8.19228379078198,8.16585706887623,8.17466597617815,553.984714873604,0.0,1.0
2023-12-11,9.3,9.3,9.3,9.3,26,8.19228379078198,8.19228379078198,8.19228379078198,8.19228379078198,29.5155790711346,0.0,1.0
2023-12-12,9.75,9.95,9.73,9.73,1034,8.5886846193682,8.76486276540652,8.57106680476437,8.57106680476437,1173.81187536743,0.0,1.0
2023-12-13,9.75,9.75,9.75,9.75,22,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,24.9747207524985,0.0,1.0
2023-12-14,9.75,9.75,9.75,9.75,13,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,14.7577895355673,0.0,1.0
2023-12-15,9.75,9.75,9.75,9.75,0,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,0,0.0,1.0
2023-12-18,9.75,9.75,9.75,9.75,306,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,347.375661375661,0.0,1.0
2023-12-19,9.75,9.75,9.75,9.75,239,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,271.316284538507,0.0,1.0
2023-12-20,9.75,9.75,9.75,9.75,33,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,37.4620811287478,0.0,1.0
2023-12-21,9.75,9.75,9.75,9.75,91,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,103.304526748971,0.0,1.0
2023-12-22,9.75,9.75,9.75,9.75,5,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,5.67607289829512,0.0,1.0
2023-12-26,9.75,9.75,9.75,9.75,15,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,17.0282186948854,0.0,1.0
2023-12-27,9.75,9.75,9.75,9.75,107,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,121.467960023516,0.0,1.0
2023-12-28,9.75,9.75,9.75,9.75,97,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,110.115814226925,0.0,1.0
2023-12-29,9.75,9.75,9.75,9.75,67,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,76.0593768371546,0.0,1.0
2024-01-02,9.75,9.75,9.75,9.75,18,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,20.4338624338624,0.0,1.0
2024-01-03,9.75,9.75,9.75,9.75,74,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,84.0058788947678,0.0,1.0
2024-01-04,9.75,9.75,9.75,9.75,2,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,2.27042915931805,0.0,1.0
2024-01-05,9.75,9.75,9.75,9.75,95,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,107.845385067607,0.0,1.0
2024-01-08,9.75,9.75,9.75,9.75,64,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,72.6537330981776,0.0,1.0
2024-01-09,9.75,9.75,9.75,9.75,2,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,2.27042915931805,0.0,1.0
2024-01-10,9.75,9.75,9.75,9.75,51,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,57.8959435626102,0.0,1.0
2024-01-11,9.75,9.75,9.75,9.75,2,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,2.27042915931805,0.0,1.0
2024-01-12,9.75,9.75,9.75,9.75,5,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,5.67607289829512,0.0,1.0
2024-01-16,9.75,9.75,9.75,9.75,90,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,102.169312169312,0.0,1.0
2024-01-17,9.75,9.75,9.75,9.75,103,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,116.92710170488,0.0,1.0
2024-01-18,9.75,9.75,9.75,9.75,0,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,0,0.0,1.0
2024-01-19,9.75,9.75,9.75,9.75,0,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,0,0.0,1.0
2024-01-22,9.75,9.75,9.75,9.75,119,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,135.090534979424,0.0,1.0
2024-01-23,9.75,9.75,9.75,9.75,1,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,1.13521457965902,0.0,1.0
2024-01-24,9.75,9.75,9.75,9.75,22,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,24.9747207524985,0.0,1.0
2024-01-25,9.75,9.75,9.75,9.75,55,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,62.4368018812463,0.0,1.0
2024-01-26,9.75,9.75,9.75,9.75,2,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,2.27042915931805,0.0,1.0
2024-01-29,9.75,9.75,9.75,9.75,348,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,395.054673721341,0.0,1.0
2024-01-30,9.75,9.75,9.75,9.75,168,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,190.716049382716,0.0,1.0
2024-01-31,9.75,9.75,9.75,9.75,14,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,15.8930041152263,0.0,1.0
2024-02-01,9.75,9.75,9.75,9.75,117,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,132.820105820106,0.0,1.0
2024-02-02,9.75,9.75,9.75,9.75,1,8.5886846193682,8.5886846193682,8.5886846193682,8.5886846193682,1.13521457965902,0.0,1.0
2024-02-05,8.85,8.85,8.85,8.85,189,7.79588296219575,7.79588296219575,7.79588296219575,7.79588296219575,214.555555555556,0.0,1.0
2024-02-06,8.51,9.11,8.5,9.11,677,7.49638011393061,8.02491455204557,7.48757120662869,8.02491455204557,768.540270429159,0.0,1.0
2024-02-07,8.84,8.84,8.22,8.22,286,7.78707405489384,7.78707405489384,7.24092180217504,7.24092180217504,324.671369782481,0.0,1.0
2024-02-08,8.18,8.84,8.16,8.84,524,7.20568617296737,7.78707405489384,7.18806835836354,7.78707405489384,594.852439741329,0.0,1.0
2024-02-09,8.79,8.79,8.26,8.26,804,7.74302951838426,7.74302951838426,7.2761574313827,7.2761574313827,912.712522045855,0.0,1.0
2024-02-12,8.79,8.79,8.79,8.79,10,7.74302951838426,7.74302951838426,7.74302951838426,7.74302951838426,11.3521457965902,0.0,1.0
2024-02-13,7.78,7.78,7.78,7.78,201,6.85332988089073,6.85332988089073,6.85332988089073,6.85332988089073,228.178130511464,0.0,1.0
2024-02-14,7.6199,8.4,7.5589,8.4,1279,6.71229927498705,7.39948213360953,6.65856494044537,7.39948213360953,1451.93944738389,0.0,1.0
2024-02-15,7.58,7.6,7.486,7.486,1747,6.67715173485241,6.69476954945624,6.5943480062144,6.5943480062144,1983.21987066431,0.0,1.0
2024-02-16,7.98,7.98,7.6,7.6,710,7.02950802692905,7.02950802692905,6.69476954945624,6.69476954945624,806.002351557907,0.0,1.0
2024-02-20,7.98,7.98,7.98,7.98,164,7.02950802692905,7.02950802692905,7.02950802692905,7.02950802692905,186.17519106408,0.0,1.0
2024-02-21,7.98,7.98,7.98,7.98,1,7.02950802692905,7.02950802692905,7.02950802692905,7.02950802692905,1.13521457965902,0.0,1.0
2024-02-22,8.01,8.54,8.01,8.54,1005,7.0559347488348,7.52280683583635,7.0559347488348,7.52280683583635,1140.89065255732,0.0,1.0
2024-02-23,8.01,8.01,8.01,8.01,135,7.0559347488348,7.0559347488348,7.0559347488348,7.0559347488348,153.253968253968,0.0,1.0
2024-02-26,8.01,8.01,8.01,8.01,16,7.0559347488348,7.0559347488348,7.0559347488348,7.0559347488348,18.1634332745444,0.0,1.0
2024-02-27,8.01,8.01,8.01,8.01,357,7.0559347488348,7.0559347488348,7.0559347488348,7.0559347488348,405.271604938272,0.0,1.0
2024-02-28,8.9,8.9,7.675,7.675,3293,7.83992749870533,7.83992749870533,6.76083635422061,6.76083635422061,3738.26161081717,0.0,1.0
2024-02-29,9.89,9.89,9.2,9.2,477,8.71200932159503,8.71200932159503,8.10419471776282,8.10419471776282,541.497354497354,0.0,1.0
2024-03-01,9.89,9.89,9.89,9.89,44,8.71200932159503,8.71200932159503,8.71200932159503,8.71200932159503,49.9494415049971,0.0,1.0
2024-03-04,9.88,9.88,9.84,9.84,448,8.70320041429311,8.70320041429311,8.66796478508545,8.66796478508545,508.576131687243,0.0,1.0
2024-03-05,9.88,9.88,9.88,9.88,24,8.70320041429311,8.70320041429311,8.70320041429311,8.70320041429311,27.2451499118166,0.0,1.0
2024-03-06,8.89,8.89,8.89,8.89,363,7.83111859140342,7.83111859140342,7.83111859140342,7.83111859140342,412.082892416226,0.0,1.0
2024-03-07,8.89,8.89,8.89,8.89,44,7.83111859140342,7.83111859140342,7.83111859140342,7.83111859140342,49.949441504997,0.0,1.0
2024-03-08,9.8,9.8,9.0571,9.41,768,8.63272915587778,8.63272915587778,7.97831543241844,8.28918177110306,871.844797178131,0.0,1.0
2024-03-11,9.8,9.8,9.8,9.8,379,8.63272915587778,8.63272915587778,8.63272915587778,8.63272915587778,430.24632569077,0.0,1.0
2024-03-12,10.975,11.29,9.77,9.79,5428,9.66777576385293,9.94525634386328,8.60630243397203,8.62392024857587,6161.94473838918,0.0,1.0
2024-03-13,10.9,10.9,10.1257,10.2,2514,9.60170895908856,9.60170895908856,8.91963526670119,8.98508544795443,2853.92945326279,0.0,1.0
2024-03-14,10.9,10.9,10.9,10.9,9,9.60170895908856,9.60170895908856,9.60170895908856,9.60170895908856,10.2169312169312,0.0,1.0
2024-03-15,10.04,10.13,10.04,10.13,343,8.84414293112377,8.92342309684102,8.84414293112377,8.92342309684102,389.378600823045,0.0,1.0
2024-03-18,11.35,11.35,9.25,10.055,2695,9.99810978767478,9.99810978767478,8.1482392542724,8.85735629207664,3059.40329218107,0.0,1.0
2024-03-19,10.22,10.22,10.22,10.22,587,9.00270326255826,9.00270326255826,9.00270326255826,9.00270326255826,666.370958259847,0.0,1.0
2024-03-20,10.5,10.5,9.925,10.4,951,9.24935266701191,9.24935266701191,8.74284049715174,9.16126359399275,1079.58906525573,0.0,1.0
2024-03-21,10.5,10.5,10.5,10.5,4,9.24935266701191,9.24935266701191,9.24935266701191,9.24935266701191,4.5408583186361,0.0,1.0
2024-03-22,10.5,10.5,10.5,10.5,191,9.24935266701191,9.24935266701191,9.24935266701191,9.24935266701191,216.825984714874,0.0,1.0
2024-03-25,10.5,10.5,10.5,10.5,39,9.24935266701191,9.24935266701191,9.24935266701191,9.24935266701191,44.2733686067019,0.0,1.0
2024-03-26,11.0,11.0,11.0,11.0,994,9.68979803210772,9.68979803210772,9.68979803210772,9.68979803210772,1128.40329218107,0.0,1.0
2024-03-27,10.79,10.79,10.79,10.79,319,9.50481097876748,9.50481097876748,9.50481097876748,9.50481097876748,362.133450911229,0.0,1.0
2024-03-28,10.79,10.79,10.79,10.79,123,9.50481097876748,9.50481097876748,9.50481097876748,9.50481097876748,139.63139329806,0.0,1.0
2024-04-01,10.79,10.79,10.79,10.79,24,9.50481097876748,9.50481097876748,9.50481097876748,9.50481097876748,27.2451499118166,0.0,1.0
2024-04-02,10.79,10.79,10.79,10.79,6,9.50481097876748,9.50481097876748,9.50481097876748,9.50481097876748,6.81128747795414,0.0,1.0
2024-04-03,10.79,10.79,10.79,10.79,55,9.50481097876748,9.50481097876748,9.50481097876748,9.50481097876748,62.4368018812463,0.0,1.0
2024-04-04,10.79,10.79,10.79,10.79,14,9.50481097876748,9.50481097876748,9.50481097876748,9.50481097876748,15.8930041152263,0.0,1.0
2024-04-05,9.71,10.225,9.71,10.225,282,8.55344899016054,9.00710771620922,8.55344899016054,9.00710771620922,320.130511463845,0.0,1.0
2024-04-08,9.71,9.71,9.71,9.71,111,8.55344899016054,8.55344899016054,8.55344899016054,8.55344899016054,126.008818342152,0.0,1.0
2024-04-09,9.71,9.71,9.71,9.71,20,8.55344899016054,8.55344899016054,8.55344899016054,8.55344899016054,22.7042915931805,0.0,1.0
2024-04-10,9.7,9.7,9.7,9.7,307,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,348.51087595532,0.0,1.0
2024-04-11,10.48,10.48,10.38,10.38,220,9.23173485240808,9.23173485240808,9.14364577938892,9.14364577938892,249.747207524985,0.0,1.0
2024-04-12,10.48,10.48,10.48,10.48,6,9.23173485240808,9.23173485240808,9.23173485240808,9.23173485240808,6.81128747795414,0.0,1.0
2024-04-15,10.48,10.48,10.48,10.48,51,9.23173485240808,9.23173485240808,9.23173485240808,9.23173485240808,57.8959435626102,0.0,1.0
2024-04-16,10.48,10.48,10.48,10.48,6,9.23173485240808,9.23173485240808,9.23173485240808,9.23173485240808,6.81128747795414,0.0,1.0
2024-04-17,10.48,10.48,10.48,10.48,67,9.23173485240808,9.23173485240808,9.23173485240808,9.23173485240808,76.0593768371546,0.0,1.0
2024-04-18,9.6,9.6,9.6,9.6,193,8.45655100983946,8.45655100983946,8.45655100983946,8.45655100983946,219.096413874192,0.0,1.0
2024-04-19,9.6,9.6,9.6,9.6,726,8.45655100983946,8.45655100983946,8.45655100983946,8.45655100983946,824.165784832452,0.0,1.0
2024-04-22,8.79,8.79,8.79,8.79,129,7.74302951838426,7.74302951838426,7.74302951838426,7.74302951838426,146.442680776014,0.0,1.0
2024-04-23,8.8493,8.8493,8.8493,8.8493,168,7.79526633868462,7.79526633868462,7.79526633868462,7.79526633868462,190.716049382716,0.0,1.0
2024-04-24,8.7,8.7,7.96,7.96,512,7.66374935266701,7.66374935266701,7.01189021232522,7.01189021232522,581.22986478542,0.0,1.0
2024-04-25,8.0,8.0,8.0,8.0,390,7.04712584153288,7.04712584153288,7.04712584153288,7.04712584153288,442.73368606702,0.0,1.0
2024-04-26,9.4496,9.57,8.677,8.74,2222,8.32406504401864,8.43012428793371,7.64348886587261,7.69898498187468,2522.44679600235,0.0,1.0
2024-04-29,8.83,9.64,8.83,9.64,475,7.77826514759192,8.49178663904713,7.77826514759192,8.49178663904713,539.226925338036,0.0,1.0
2024-04-30,9.7,9.7,9.7,9.7,151,8.54464008285862,8.54464008285862,8.54464008285862,8.54464008285862,171.417401528513,0.0,1.0
2024-05-01,9.4,9.4,9.4,9.4,415,8.28037286380114,8.28037286380114,8.28037286380114,8.28037286380114,471.114050558495,0.0,1.0
2024-05-02,9.4,9.4,9.4,9.4,113,8.28037286380114,8.28037286380114,8.28037286380114,8.28037286380114,128.27924750147,0.0,1.0
2024-05-03,8.46,8.46,8.46,8.46,165,7.45233557742103,7.45233557742103,7.45233557742103,7.45233557742103,187.310405643739,0.0,1.0
2024-05-06,8.68,8.88,8.67,8.68,930,7.64613153806318,7.8223096841015,7.63732263076126,7.64613153806318,1055.74955908289,0.0,1.0
2024-05-07,9.2636,9.2636,9.2636,9.2636,130,8.160219368203,8.160219368203,8.160219368203,8.160219368203,147.577895355673,0.0,1.0
2024-05-08,8.75,8.75,8.75,8.75,157,7.70779388917659,7.70779388917659,7.70779388917659,7.70779388917659,178.228689006467,0.0,1.0
2024-05-09,10.0,10.0,9.25,9.25,1125,8.80890730191611,8.80890730191611,8.1482392542724,8.1482392542724,1277.1164021164,0.0,1.0
2024-05-10,9.3,9.5,8.46,9.5,1704,8.19228379078198,8.3684619368203,7.45233557742103,8.3684619368203,1934.40564373898,0.0,1.0
2024-05-13,9.61,9.61,9.61,9.61,328,8.46535991714138,8.46535991714138,8.46535991714138,8.46535991714138,372.35038212816,0.0,1.0
2024-05-14,9.61,9.61,9.61,9.61,10,8.46535991714138,8.46535991714138,8.46535991714138,8.46535991714138,11.3521457965902,0.0,1.0
2024-05-15,9.61,9.61,9.61,9.61,66,8.46535991714138,8.46535991714138,8.46535991714138,8.46535991714138,74.9241622574956,0.0,1.0
2024-05-16,10.0,10.0,9.95,9.95,504,8.80890730191611,8.80890730191611,8.76486276540652,8.76486276540652,572.148148148148,0.0,1.0
2024-05-17,10.0,10.0,10.0,10.0,190,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,215.690770135214,0.0,1.0
2024-05-20,10.0,10.0,10.0,10.0,43,8.80890730191611,8.80890730191611,8.80890730191611,8.80890730191611,48.814226925338,0.0,1.0
2024-05-21,10.7,10.7,9.98,9.98,1303,9.42553081305023,9.42553081305023,8.79128948731227,8.79128948731227,1479.18459729571,0.0,1.0
2024-05-22,10.8,10.8,10.75,10.75,719,9.5136198860694,9.5136198860694,9.46957534955981,9.46957534955981,816.219282774838,0.0,1.0
2024-05-23,10.8,10.8,10.8,10.8,6,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,6.81128747795414,0.0,1.0
2024-05-24,10.8,10.8,10.8,10.8,7,9.5136198860694,9.5136198860694,9.5136198860694,9.5136198860694,7.94650205761317,0.0,1.0
2024-05-28,9.28,9.92,9.23,9.92,1212,8.17466597617815,8.73843604350078,8.13062143966857,8.73843604350078,1375.88007054674,0.0,1.0
2024-05-29,10.5,10.5,9.815,9.87,823,9.24935266701191,9.24935266701191,8.64594251683066,8.6943915069912,934.281599059377,0.0,1.0
2024-05-30,10.64,10.64,9.65,9.65,926,9.37267736923874,9.37267736923874,8.50059554634904,8.50059554634904,1051.20870076426,0.0,1.0
2024-05-31,10.64,10.64,10.64,10.64,5,9.37267736923874,9.37267736923874,9.37267736923874,9.37267736923874,5.67607289829512,0.0,1.0
2024-06-03,14.75,18.62,11.46,11.46,23529,12.9931382703263,16.4021853961678,10.0950077679959,10.0950077679959,26710.4638447971,0.0,1.0
2024-06-04,12.1938,14.8,12.1938,14.57,6991,10.7414053858105,13.0371828068358,10.7414053858105,12.8345779388918,7936.28512639621,0.0,1.0
2024-06-05,12.3,12.5,11.7492,12.5,4516,10.8349559813568,11.0111341273951,10.3497613671673,11.0111341273951,5126.62904174016,0.0,1.0
2024-06-06,11.22,12.0,11.22,11.96,1937,9.88359399274987,10.5706887622993,9.88359399274987,10.5354531330917,2198.91064079953,0.0,1.0
2024-06-07,11.22,11.22,11.22,11.22,266,9.88359399274987,9.88359399274987,9.88359399274987,9.88359399274987,301.9670781893,0.0,1.0
2024-06-10,11.47,11.47,10.96,10.96,335,10.1038166752978,10.1038166752978,9.65456240290005,9.65456240290005,380.296884185772,0.0,1.0
2024-06-11,11.47,11.47,11.47,11.47,37,10.1038166752978,10.1038166752978,10.1038166752978,10.1038166752978,42.0029394473838,0.0,1.0
2024-06-12,11.47,11.47,11.47,11.47,94,10.1038166752978,10.1038166752978,10.1038166752978,10.1038166752978,106.710170487948,0.0,1.0
2024-06-13,11.47,11.47,11.47,11.47,28,10.1038166752978,10.1038166752978,10.1038166752978,10.1038166752978,31.7860082304526,0.0,1.0
2024-06-14,11.47,11.47,11.47,11.47,6,10.1038166752978,10.1038166752978,10.1038166752978,10.1038166752978,6.81128747795413,0.0,1.0
2024-06-17,11.2,11.76,10.5,11.035,2022,9.86597617814604,10.3592749870533,9.24935266701191,9.72062920766442,2295.40388007055,0.0,1.0
2024-06-18,12.65,14.0,12.3,14.0,6595,11.1432677369239,12.3324702226825,10.8349559813568,12.3324702226825,7486.74015285125,0.0,1.0
2024-06-20,13.0,14.5,12.3,12.64,6554,11.4515794924909,12.7729155877784,10.8349559813568,11.134458829622,7440.19635508527,0.0,1.0
2024-06-21,13.33,13.33,13.33,13.33,370,11.7422734334542,11.7422734334542,11.7422734334542,11.7422734334542,420.029394473838,0.0,1.0
2024-06-24,13.33,13.33,13.33,13.33,107,11.7422734334542,11.7422734334542,11.7422734334542,11.7422734334542,121.467960023515,0.0,1.0
2024-06-25,13.33,13.33,13.33,13.33,149,11.7422734334542,11.7422734334542,11.7422734334542,11.7422734334542,169.146972369194,0.0,1.0
2024-06-26,12.6,13.5,12.6,13.5,532,11.0992232004143,11.8920248575867,11.0992232004143,11.8920248575867,603.9341563786,0.0,1.0
2024-06-27,11.71,12.5,11.71,12.5,1162,10.3152304505438,11.0111341273951,10.3152304505438,11.0111341273951,1319.11934156378,0.0,1.0
2024-06-28,11.94,11.94,11.94,11.94,397,10.5178353184878,10.5178353184878,10.5178353184878,10.5178353184878,450.680188124634,0.0,1.0
2024-07-01,11.94,11.94,11.94,11.94,57,10.5178353184878,10.5178353184878,10.5178353184878,10.5178353184878,64.7072310405646,0.0,1.0
2024-07-02,11.94,11.94,11.94,11.94,14,10.5178353184878,10.5178353184878,10.5178353184878,10.5178353184878,15.8930041152264,0.0,1.0
2024-07-03,11.94,11.94,11.94,11.94,0,10.5178353184878,10.5178353184878,10.5178353184878,10.5178353184878,0,0.0,1.0
2024-07-05,11.94,11.94,11.94,11.94,402,10.5178353184878,10.5178353184878,10.5178353184878,10.5178353184878,456.356261022929,0.0,1.0
2024-07-08,11.19,11.19,11.19,11.19,205,9.85716727084412,9.85716727084412,9.85716727084412,9.85716727084412,232.7189888301,0.0,1.0
2024-07-09,10.9999,10.9999,10.9999,10.9999,220,9.6897099430347,9.6897099430347,9.6897099430347,9.6897099430347,249.747207524985,0.0,1.0
2024-07-10,10.9999,10.9999,10.9999,10.9999,2,9.6897099430347,9.6897099430347,9.6897099430347,9.6897099430347,2.27042915931805,0.0,1.0
2024-07-11,10.9999,10.9999,10.9999,10.9999,376,9.6897099430347,9.6897099430347,9.6897099430347,9.6897099430347,426.840681951793,0.0,1.0
2024-07-12,11.0,11.0,11.0,11.0,504,9.68979803210772,9.68979803210772,9.68979803210772,9.68979803210772,572.148148148148,0.0,1.0
2024-07-15,11.0,11.0,11.0,11.0,93,9.68979803210772,9.68979803210772,9.68979803210772,9.68979803210772,105.574955908289,0.0,1.0
2024-07-16,11.83,13.2,11.01,11.01,7899,10.4209373381668,11.6277576385293,9.69860693940963,9.69860693940963,8967.05996472659,0.0,1.0
2024-07-17,13.0,14.5,11.7,11.7,12202,11.4515794924909,12.7729155877784,10.3064215432418,10.3064215432418,13851.8883009995,0.0,1.0
2024-07-18,13.5,13.5,12.7536,12.7536,647,11.8920248575867,11.8920248575867,11.2345280165717,11.2345280165717,734.483833039391,0.0,1.0
2024-07-19,14.0,14.0,14.0,14.0,255,12.3324702226825,12.3324702226825,12.3324702226825,12.3324702226825,289.479717813052,0.0,1.0
2024-07-22,13.23,14.49,13.04,14.49,715,11.654184360435,12.7641066804764,11.4868151216986,12.7641066804764,811.678424456203,0.0,1.0
2024-07-23,13.2,13.2,12.73,12.73,574,11.6277576385293,11.6277576385293,11.2137389953392,11.2137389953392,651.613168724278,0.0,1.0
2024-07-24,16.35,17.78,13.3,13.3,8810,14.4025634386328,15.6622371828068,11.7158467115484,11.7158467115484,10001.240446796,0.0,1.0
2024-07-25,15.9999,16.0,15.9999,16.0,811,14.0941635939928,14.0942516830658,14.0941635939928,14.0942516830658,920.659024103465,0.0,1.0
2024-07-26,15.9999,15.9999,15.9999,15.9999,194,14.0941635939928,14.0941635939928,14.0941635939928,14.0941635939928,220.23162845385,0.0,1.0
2024-07-29,15.9999,15.9999,15.9999,15.9999,161,14.0941635939928,14.0941635939928,14.0941635939928,14.0941635939928,182.769547325102,0.0,1.0
2024-07-30,15.9999,15.9999,15.9999,15.9999,100,14.0941635939928,14.0941635939928,14.0941635939928,14.0941635939928,113.521457965902,0.0,1.0
2024-07-31,12.9501,15.54,12.9501,15.54,3072,11.4076230450544,13.6890419471776,11.4076230450544,13.6890419471776,3487.37918871252,0.0,1.0
2024-08-01,12.9501,12.9501,12.9501,12.9501,193,11.4076230450544,11.4076230450544,11.4076230450544,11.4076230450544,219.096413874191,0.0,1.0
2024-08-02,12.9501,12.9501,12.9501,12.9501,72,11.4076230450544,11.4076230450544,11.4076230450544,11.4076230450544,81.7354497354496,0.0,1.0
2024-08-05,13.64,13.64,13.64,13.64,301,12.0153495598136,12.0153495598136,12.0153495598136,12.0153495598136,341.699588477365,0.0,1.0
2024-08-06,13.3,13.6,12.96,13.49,10105,11.7158467115484,11.9801139306059,11.4163438632833,11.8832159502848,11471.3433274545,0.0,1.0
2024-08-07,12.5,13.6,12.5,13.5,4851,11.0111341273951,11.9801139306059,11.0111341273951,11.8920248575867,5506.92592592594,0.0,1.0
2024-08-08,12.73,12.79,12.65,12.73,4775,11.2137389953392,11.2665924391507,11.1432677369239,11.2137389953392,5420.64961787184,0.0,1.0
2024-08-09,12.73,12.73,12.73,12.73,50,11.2137389953392,11.2137389953392,11.2137389953392,11.2137389953392,56.7607289829512,0.0,1.0
2024-08-12,12.35,12.39,11.5901,12.39,870,10.8790005178664,10.9142361470741,10.2096116519938,10.9142361470741,987.63668430335,0.0,1.0
2024-08-13,11.75,12.34,11.75,12.34,1100,10.3504660797514,10.8701916105645,10.3504660797514,10.8701916105645,1248.73603762493,0.0,1.0
2024-08-14,11.53,12.8,11.14,11.7,2797,10.1566701191093,11.2754013464526,9.81312273433454,10.3064215432418,3175.19517930628,0.0,1.0
2024-08-15,13.56,13.56,13.56,13.56,525,11.9448783013982,11.9448783013982,11.9448783013982,11.9448783013982,595.98765432099,0.0,1.0
2024-08-16,13.56,13.56,13.56,13.56,519,11.9448783013982,11.9448783013982,11.9448783013982,11.9448783013982,589.176366843035,0.0,1.0
2024-08-19,16.1,16.7,14.5999,14.64,2984,14.1823407560849,14.7108751941999,12.8609165717245,12.8962402900052,3387.48030570254,0.0,1.0
2024-08-20,16.85,16.85,16.85,16.85,1038,14.8430088037286,14.8430088037286,14.8430088037286,14.8430088037286,1178.35273368607,0.0,1.0
2024-08-21,16.375,16.75,16.0,16.74,1173,14.4245857068876,14.7549197307095,14.0942516830658,14.7461108234076,1331.60670194004,0.0,1.0
2024-08-22,16.0,16.37,14.73,16.0,3224,14.0942516830658,14.4201812532367,12.9755204557224,14.0942516830658,3659.93180482069,0.0,1.0
2024-08-23,16.0,16.0,14.9901,14.9901,861,14.0942516830658,14.0942516830658,13.2046401346453,13.2046401346453,977.419753086418,0.0,1.0
2024-08-26,19.5,21.2799,16.19,16.19,20931,17.1773692387364,18.7452666494045,14.2616209218022,14.2616209218022,23761.176366843,0.0,1.0
2024-08-27,20.5,20.5,18.9,19.55,8381,18.058259968928,18.058259968928,16.6488348006214,17.221413775246,9514.23339212229,0.0,1.0
2024-08-28,22.69,22.69,20.0247,20.87,13678,19.9874106680476,19.9874106680476,17.6395726048679,18.3841895390989,15527.4650205762,0.0,1.0
2024-08-29,21.985,22.7,19.96,22.7,41906,19.3663827032626,19.9962195753496,17.5825789746245,19.9962195753496,47572.302175191,0.0,1.0
2024-08-30,17.01,19.96,16.55,19.96,9431,17.01,19.96,16.55,19.96,9431,2.3,1.0
2024-09-03,11.66,16.9,9.7,16.9,15623,11.66,16.9,9.7,16.9,15623,0.0,1.0
2024-09-04,11.89,13.145,11.2078,11.8,14097,11.89,13.145,11.2078,11.8,14097,0.0,1.0
2024-09-05,11.5,12.0,11.5,11.59,1072,11.5,12.0,11.5,11.59,1072,0.0,1.0
2024-09-06,11.35,12.3,11.1,12.1,4117,11.35,12.3,11.1,12.1,4117,0.0,1.0
2024-09-09,12.0,12.0,11.48,11.48,370,12.0,12.0,11.48,11.48,370,0.0,1.0
2024-09-10,11.82,11.82,10.82,11.48,1494,11.82,11.82,10.82,11.48,1494,0.0,1.0
2024-09-11,11.82,11.82,11.82,11.82,341,11.82,11.82,11.82,11.82,341,0.0,1.0
2024-09-12,11.22,11.99,11.22,11.99,3029,11.22,11.99,11.22,11.99,3029,0.0,1.0
2024-09-13,10.78,11.53,10.4,11.53,2953,10.78,11.53,10.4,11.53,2953,0.0,1.0
2024-09-16,10.2601,10.89,10.0,10.0,2070,10.2601,10.89,10.0,10.0,2070,0.0,1.0
2024-09-17,10.0,10.74,10.0,10.5431,2673,10.0,10.74,10.0,10.5431,2673,0.0,1.0
2024-09-18,9.43,10.095,9.43,10.095,762,9.43,10.095,9.43,10.095,762,0.0,1.0
2024-09-19,9.78,9.8,9.08,9.08,1687,9.78,9.8,9.08,9.08,1687,0.0,1.0
2024-09-20,8.82,9.585,7.41,9.58,10563,8.82,9.585,7.41,9.58,10563,0.0,1.0
2024-09-23,10.01,10.59,7.46,8.39,11905,10.01,10.59,7.46,8.39,11905,0.0,1.0
2024-09-24,11.55,12.3,10.505,10.505,15732,11.55,12.3,10.505,10.505,15732,0.0,1.0
2024-09-25,11.36,12.45,10.74,11.57,9360,11.36,12.45,10.74,11.57,9360,0.0,1.0
2024-09-26,11.49,12.34,11.2468,11.8,6864,11.49,12.34,11.2468,11.8,6864,0.0,1.0
2024-09-27,11.85,12.03,11.31,11.99,1580,11.85,12.03,11.31,11.99,1580,0.0,1.0
2024-09-30,11.96,12.79,11.6,12.68,2558,11.96,12.79,11.6,12.68,2558,0.0,1.0
2024-10-01,11.65,12.35,11.3,11.6,5527,11.65,12.35,11.3,11.6,5527,0.0,1.0
2024-10-02,12.65,13.235,11.92,12.1,7675,12.65,13.235,11.92,12.1,7675,0.0,1.0
2024-10-03,12.09,12.63,11.59,12.0,3148,12.09,12.63,11.59,12.0,3148,0.0,1.0
2024-10-04,12.4,12.75,12.05,12.116,4855,12.4,12.75,12.05,12.116,4855,0.0,1.0
2024-10-07,11.9,12.99,11.9,12.99,3472,11.9,12.99,11.9,12.99,3472,0.0,1.0
2024-10-08,11.98,12.41,11.82,11.94,4889,11.98,12.41,11.82,11.94,4889,0.0,1.0
2024-10-09,12.47,12.47,11.96,12.01,1030,12.47,12.47,11.96,12.01,1030,0.0,1.0
2024-10-10,12.4,12.75,12.01,12.75,2774,12.4,12.75,12.01,12.75,2774,0.0,1.0
2024-10-11,12.175,12.5,11.56,12.0,5098,12.175,12.5,11.56,12.0,5098,0.0,1.0
2024-10-14,11.89,12.15,11.76,12.15,2588,11.89,12.15,11.76,12.15,2588,0.0,1.0
2024-10-15,11.89,11.89,11.89,11.89,202,11.89,11.89,11.89,11.89,202,0.0,1.0
2024-10-16,11.89,12.93,11.89,12.93,686,11.89,12.93,11.89,12.93,686,0.0,1.0
2024-10-17,12.5,12.5,12.5,12.5,827,12.5,12.5,12.5,12.5,827,0.0,1.0
2024-10-18,11.99,12.21,11.8,12.1,2955,11.99,12.21,11.8,12.1,2955,0.0,1.0
2024-10-21,11.65,11.82,11.65,11.82,1364,11.65,11.82,11.65,11.82,1364,0.0,1.0
2024-10-22,11.91,12.255,11.91,12.255,1011,11.91,12.255,11.91,12.255,1011,0.0,1.0
2024-10-23,11.75,12.2776,11.535,11.8352,7405,11.75,12.2776,11.535,11.8352,7405,0.0,1.0
2024-10-24,12.04,12.35,11.99,12.35,1299,12.04,12.35,11.99,12.35,1299,0.0,1.0
2024-10-25,11.73,12.04,11.72,12.04,766,11.73,12.04,11.72,12.04,766,0.0,1.0
2024-10-28,12.09,12.15,12.09,12.15,1870,12.09,12.15,12.09,12.15,1870,0.0,1.0
2024-10-29,12.15,12.47,11.89,11.89,2238,12.15,12.47,11.89,11.89,2238,0.0,1.0
2024-10-30,12.005,12.15,11.82,11.82,856,12.005,12.15,11.82,11.82,856,0.0,1.0
2024-10-31,11.5,12.0,11.3,11.6,1757,11.5,12.0,11.3,11.6,1757,0.0,1.0
2024-11-01,11.6,11.9,11.46,11.5,10705,11.6,11.9,11.46,11.5,10705,0.0,1.0
2024-11-04,11.5,11.87,10.9,11.87,13754,11.5,11.87,10.9,11.87,13754,0.0,1.0
2024-11-05,11.5,11.74,11.27,11.51,4314,11.5,11.74,11.27,11.51,4314,0.0,1.0
2024-11-06,11.52,12.11,11.4,12.11,3556,11.52,12.11,11.4,12.11,3556,0.0,1.0
2024-11-07,11.5,11.99,11.0431,11.49,3384,11.5,11.99,11.0431,11.49,3384,0.0,1.0
2024-11-08,11.8808,11.8808,11.36,11.4,2442,11.8808,11.8808,11.36,11.4,2442,0.0,1.0
2024-11-11,11.4,12.48,11.4,12.48,1287,11.4,12.48,11.4,12.48,1287,0.0,1.0
2024-11-12,11.45,11.48,11.4,11.4,2604,11.45,11.48,11.4,11.4,2604,0.0,1.0
2024-11-13,11.2,11.2,11.09,11.09,1157,11.2,11.2,11.09,11.09,1157,0.0,1.0
2024-11-14,10.96,11.045,10.96,11.045,708,10.96,11.045,10.96,11.045,708,0.0,1.0
2024-11-15,10.962,11.14,10.65,11.14,2470,10.962,11.14,10.65,11.14,2470,0.0,1.0
2024-11-18,11.0,11.0,10.7,10.71,1793,11.0,11.0,10.7,10.71,1793,0.0,1.0
2024-11-19,11.0,11.0,10.591,10.591,718,11.0,11.0,10.591,10.591,718,0.0,1.0
2024-11-20,11.015,11.015,11.015,11.015,267,11.015,11.015,11.015,11.015,267,0.0,1.0
2024-11-21,11.28,11.74,11.0,11.74,809,11.28,11.74,11.0,11.74,809,0.0,1.0
2024-11-22,10.8,10.8,10.3,10.3632,845,10.8,10.8,10.3,10.3632,845,0.0,1.0
2024-11-25,10.905,10.905,10.3133,10.3133,548,10.905,10.905,10.3133,10.3133,548,0.0,1.0
2024-11-26,10.53,10.77,10.51,10.51,1189,10.53,10.77,10.51,10.51,1189,0.0,1.0
2024-11-27,10.52,10.86,10.17,10.22,2633,10.52,10.86,10.17,10.22,2633,0.0,1.0
2024-11-29,10.52,10.52,10.52,10.52,22,10.52,10.52,10.52,10.52,22,0.0,1.0
2024-12-02,10.45,10.45,10.26,10.26,1133,10.45,10.45,10.26,10.26,1133,0.0,1.0
2024-12-03,10.3,10.6,9.05,10.31,4299,10.3,10.6,9.05,10.31,4299,0.0,1.0
2024-12-04,10.65,10.65,10.65,10.65,283,10.65,10.65,10.65,10.65,283,0.0,1.0
2024-12-05,10.46,10.46,10.09,10.09,1561,10.46,10.46,10.09,10.09,1561,0.0,1.0
2024-12-06,10.46,10.46,10.46,10.46,164,10.46,10.46,10.46,10.46,164,0.0,1.0
2024-12-09,11.2057,11.2057,10.925,10.925,543,11.2057,11.2057,10.925,10.925,543,0.0,1.0
2024-12-10,11.15,12.23,10.8,12.0,2065,11.15,12.23,10.8,12.0,2065,0.0,1.0
2024-12-11,11.35,12.05,11.35,11.9,4666,11.35,12.05,11.35,11.9,4666,0.0,1.0
2024-12-12,11.3,11.4,11.01,11.01,667,11.3,11.4,11.01,11.01,667,0.0,1.0
2024-12-13,11.32,11.32,11.3,11.3,873,11.32,11.32,11.3,11.3,873,0.0,1.0
2024-12-16,11.1,11.31,11.0,11.11,1511,11.1,11.31,11.0,11.11,1511,0.0,1.0
2024-12-17,11.29,12.16,11.28,11.28,1010,11.29,12.16,11.28,11.28,1010,0.0,1.0
2024-12-18,10.94,11.7,10.72,10.81,2610,10.94,11.7,10.72,10.81,2610,0.0,1.0
2024-12-19,10.71,11.21,10.65,10.89,4024,10.71,11.21,10.65,10.89,4024,0.0,1.0
2024-12-20,10.35,10.4,10.0393,10.1,2938,10.35,10.4,10.0393,10.1,2938,0.0,1.0
2024-12-23,10.45,10.5826,10.14,10.37,1819,10.45,10.5826,10.14,10.37,1819,0.0,1.0
2024-12-24,10.4,10.5,10.08,10.08,1386,10.4,10.5,10.08,10.08,1386,0.0,1.0
2024-12-26,10.01,10.58,9.52,10.37,3559,10.01,10.58,9.52,10.37,3559,0.0,1.0
2024-12-27,10.1,10.1,9.0,9.0,1841,10.1,10.1,9.0,9.0,1841,0.0,1.0
2024-12-30,9.925,10.25,9.8,10.25,3766,9.925,10.25,9.8,10.25,3766,0.0,1.0
2024-12-31,10.4,10.4,10.2,10.2,309,10.4,10.4,10.2,10.2,309,0.0,1.0
2025-01-02,10.4,10.4,10.4,10.4,211,10.4,10.4,10.4,10.4,211,0.0,1.0
2025-01-03,10.3001,10.52,10.18,10.2,5059,10.3001,10.52,10.18,10.2,5059,0.0,1.0
2025-01-06,10.2,10.49,10.1,10.2,1466,10.2,10.49,10.1,10.2,1466,0.0,1.0
2025-01-07,10.0,10.8685,10.0,10.8685,565,10.0,10.8685,10.0,10.8685,565,0.0,1.0
2025-01-08,10.0,10.0,10.0,10.0,57,10.0,10.0,10.0,10.0,57,0.0,1.0
2025-01-10,10.0,10.88,9.87,10.5584,32624,10.0,10.88,9.87,10.5584,32624,0.0,1.0
2025-01-13,10.5,10.5,9.8,10.1,4113,10.5,10.5,9.8,10.1,4113,0.0,1.0
2025-01-14,10.7,10.7,10.3,10.541,948,10.7,10.7,10.3,10.541,948,0.0,1.0
2025-01-15,10.92,10.94,10.15,10.152,5994,10.92,10.94,10.15,10.152,5994,0.0,1.0
2025-01-16,11.15,11.2,10.4001,10.84,23432,11.15,11.2,10.4001,10.84,23432,0.0,1.0
2025-01-17,10.49,11.4,10.15,11.4,2234,10.49,11.4,10.15,11.4,2234,0.0,1.0
2025-01-21,10.3,10.65,9.7025,9.8,2359,10.3,10.65,9.7025,9.8,2359,0.0,1.0
2025-01-22,10.4558,10.4558,9.71,9.74,1938,10.4558,10.4558,9.71,9.74,1938,0.0,1.0
2025-01-23,10.35,10.88,10.22,10.65,3019,10.35,10.88,10.22,10.65,3019,0.0,1.0
2025-01-24,10.18,10.18,10.18,10.18,1498,10.18,10.18,10.18,10.18,1498,0.0,1.0
2025-01-27,10.78,10.78,10.0,10.57,2490,10.78,10.78,10.0,10.57,2490,0.0,1.0
2025-01-28,9.95,10.05,9.95,10.05,955,9.95,10.05,9.95,10.05,955,0.0,1.0
2025-01-29,9.9,9.9,9.53,9.53,1981,9.9,9.9,9.53,9.53,1981,0.0,1.0
2025-01-30,10.29,10.3975,10.04,10.04,3005,10.29,10.3975,10.04,10.04,3005,0.0,1.0
2025-01-31,10.29,10.29,10.29,10.29,309,10.29,10.29,10.29,10.29,309,0.0,1.0
2025-02-03,10.0426,10.3,10.04,10.3,1256,10.0426,10.3,10.04,10.3,1256,0.0,1.0
2025-02-04,10.88,11.06,10.5,10.5,5336,10.88,11.06,10.5,10.5,5336,0.0,1.0
2025-02-05,10.0,10.45,9.89,10.35,6702,10.0,10.45,9.89,10.35,6702,0.0,1.0
2025-02-06,9.55,10.4544,9.55,9.7,5640,9.55,10.4544,9.55,9.7,5640,0.0,1.0
2025-02-07,10.01,10.295,10.0,10.295,881,10.01,10.295,10.0,10.295,881,0.0,1.0
2025-02-10,10.02,10.03,9.3,9.5,8400,10.02,10.03,9.3,9.5,8400,0.0,1.0
2025-02-11,10.75,10.77,10.24,10.35,3923,10.75,10.77,10.24,10.35,3923,0.0,1.0
2025-02-12,10.04,10.6,10.04,10.5,4392,10.04,10.6,10.04,10.5,4392,0.0,1.0
2025-02-13,10.05,10.05,10.04,10.04,711,10.05,10.05,10.04,10.04,711,0.0,1.0
2025-02-14,10.3,10.79,9.78,9.78,4832,10.3,10.79,9.78,9.78,4832,0.0,1.0
2025-02-18,10.79,10.79,10.0,10.0,1580,10.79,10.79,10.0,10.0,1580,0.0,1.0
2025-02-19,10.52,10.76,10.05,10.05,2626,10.52,10.76,10.05,10.05,2626,0.0,1.0
2025-02-20,10.17,10.66,10.15,10.18,8652,10.17,10.66,10.15,10.18,8652,0.0,1.0
2025-02-21,10.17,10.17,10.17,10.17,319,10.17,10.17,10.17,10.17,319,0.0,1.0
2025-02-24,10.2,10.2,10.2,10.2,246,10.2,10.2,10.2,10.2,246,0.0,1.0
2025-02-25,9.93,10.19,9.5336,10.18,1958,9.93,10.19,9.5336,10.18,1958,0.0,1.0
2025-02-26,10.55,10.68,10.48,10.49,2376,10.55,10.68,10.48,10.49,2376,0.0,1.0
2025-02-27,10.55,10.55,10.55,10.55,99,10.55,10.55,10.55,10.55,99,0.0,1.0
2025-02-28,8.23,9.62,8.23,9.61,5209,8.23,9.62,8.23,9.61,5209,0.0,1.0
2025-03-03,10.0,10.388,9.4701,9.9,5632,10.0,10.388,9.4701,9.9,5632,0.0,1.0
2025-03-04,9.91,10.35,9.9,10.0,867,9.91,10.35,9.9,10.0,867,0.0,1.0
2025-03-05,10.0,10.0,9.71,9.71,3966,10.0,10.0,9.71,9.71,3966,0.0,1.0
2025-03-06,10.0,10.0,10.0,10.0,622,10.0,10.0,10.0,10.0,622,0.0,1.0
2025-03-07,9.4702,10.1,9.4702,9.89,33389,9.4702,10.1,9.4702,9.89,33389,0.0,1.0
2025-03-10,9.22,10.2,8.6,9.599,18978,9.22,10.2,8.6,9.599,18978,0.0,1.0
2025-03-11,9.4,9.6,9.4,9.5,1280,9.4,9.6,9.4,9.5,1280,0.0,1.0
2025-03-12,9.22,9.41,9.22,9.41,997,9.22,9.41,9.22,9.41,997,0.0,1.0
2025-03-13,9.28,9.3,9.2554,9.29,697,9.28,9.3,9.2554,9.29,697,0.0,1.0
2025-03-14,9.28,9.28,9.28,9.28,134,9.28,9.28,9.28,9.28,134,0.0,1.0
2025-03-17,9.28,9.28,9.28,9.28,392,9.28,9.28,9.28,9.28,392,0.0,1.0
2025-03-18,9.0,9.81,9.0,9.65,3046,9.0,9.81,9.0,9.65,3046,0.0,1.0
2025-03-19,9.49,9.49,8.9,9.11,2923,9.49,9.49,8.9,9.11,2923,0.0,1.0
2025-03-20,9.39,9.39,9.39,9.39,160,9.39,9.39,9.39,9.39,160,0.0,1.0
2025-03-21,9.2,9.3899,9.2,9.3359,760,9.2,9.3899,9.2,9.3359,760,0.0,1.0
2025-03-24,9.084,9.38,9.084,9.38,1046,9.084,9.38,9.084,9.38,1046,0.0,1.0
2025-03-25,9.2493,9.39,8.78,9.2819,4186,9.2493,9.39,8.78,9.2819,4186,0.0,1.0
2025-03-26,9.2798,9.39,8.8566,9.3,2607,9.2798,9.39,8.8566,9.3,2607,0.0,1.0
2025-03-27,9.3576,9.9,9.19,9.19,6979,9.3576,9.9,9.19,9.19,6979,0.0,1.0
2025-03-28,9.8,9.8,9.8,9.8,474,9.8,9.8,9.8,9.8,474,0.0,1.0
2025-03-31,10.01,10.2,9.27,10.1,4277,10.01,10.2,9.27,10.1,4277,0.0,1.0
2025-04-01,10.01,10.628,9.3,9.7,5945,10.01,10.628,9.3,9.7,5945,0.0,1.0
2025-04-02,10.03,10.03,9.5,9.83,3555,10.03,10.03,9.5,9.83,3555,0.0,1.0
2025-04-03,9.23,10.18,8.81,10.0,8819,9.23,10.18,8.81,10.0,8819,0.0,1.0
2025-04-04,8.91,10.0,8.57,10.0,15537,8.91,10.0,8.57,10.0,15537,0.0,1.0
2025-04-07,8.47,8.8441,8.38,8.38,1038,8.47,8.8441,8.38,8.38,1038,0.0,1.0
2025-04-08,5.46,8.1,3.6899,8.1,92697,5.46,8.1,3.6899,8.1,92697,0.0,1.0
2025-04-09,6.33,6.99,5.444,6.18,65137,6.33,6.99,5.444,6.18,65137,0.0,1.0
2025-04-10,6.0,6.7696,5.8301,6.33,14616,6.0,6.7696,5.8301,6.33,14616,0.0,1.0
2025-04-11,6.25,6.58,5.5,6.58,30507,6.25,6.58,5.5,6.58,30507,0.0,1.0
2025-04-14,6.4,6.8,5.76,6.53,37361,6.4,6.8,5.76,6.53,37361,0.0,1.0
2025-04-15,6.69,6.75,6.1356,6.33,21300,6.69,6.75,6.1356,6.33,21300,0.0,1.0
2025-04-16,6.71,6.91,6.22,6.7052,11216,6.71,6.91,6.22,6.7052,11216,0.0,1.0
2025-04-17,6.96,6.97,6.58,6.8,1912,6.96,6.97,6.58,6.8,1912,0.0,1.0
2025-04-21,6.97,7.2,6.8392,6.8999,6172,6.97,7.2,6.8392,6.8999,6172,0.0,1.0
2025-04-22,7.3709,7.4561,6.73,7.4392,2701,7.3709,7.4561,6.73,7.4392,2701,0.0,1.0
2025-04-23,7.45,7.8232,7.2,7.457,3350,7.45,7.8232,7.2,7.457,3350,0.0,1.0
2025-04-24,7.7759,7.8911,7.61,7.61,838,7.7759,7.8911,7.61,7.61,838,0.0,1.0
2025-04-25,7.72,7.7361,7.5842,7.7,1586,7.72,7.7361,7.5842,7.7,1586,0.0,1.0
2025-04-28,7.7198,7.72,7.6097,7.6097,1855,7.7198,7.72,7.6097,7.6097,1855,0.0,1.0
2025-04-29,7.61,7.6708,7.025,7.6708,3178,7.61,7.6708,7.025,7.6708,3178,0.0,1.0
2025-04-30,7.7,7.7,7.0,7.5459,1249,7.7,7.7,7.0,7.5459,1249,0.0,1.0
2025-05-01,7.6501,7.6501,7.6501,7.6501,409,7.6501,7.6501,7.6501,7.6501,409,0.0,1.0
2025-05-02,7.6485,7.71,7.23,7.69,5449,7.6485,7.71,7.23,7.69,5449,0.0,1.0
2025-05-05,7.6258,7.64,7.0176,7.64,1674,7.6258,7.64,7.0176,7.64,1674,0.0,1.0
2025-05-06,7.71,7.71,7.6642,7.6642,506,7.71,7.71,7.6642,7.6642,506,0.0,1.0
2025-05-07,7.6,7.6,7.295,7.295,1337,7.6,7.6,7.295,7.295,1337,0.0,1.0
2025-05-08,7.7,7.71,7.7,7.71,678,7.7,7.71,7.7,7.71,678,0.0,1.0
2025-05-09,7.7,7.7,7.7,7.7,216,7.7,7.7,7.7,7.7,216,0.0,1.0
2025-05-12,7.89,8.0,7.3,7.61,7427,7.89,8.0,7.3,7.61,7427,0.0,1.0
2025-05-13,7.9787,8.2709,7.55,8.0,5017,7.9787,8.2709,7.55,8.0,5017,0.0,1.0
2025-05-14,8.1,8.37,7.97,7.97,6268,8.1,8.37,7.97,7.97,6268,0.0,1.0
2025-05-15,8.28,8.28,7.88,8.27,3239,8.28,8.28,7.88,8.27,3239,0.0,1.0
2025-05-16,9.0,9.0,9.0,9.0,487,9.0,9.0,9.0,9.0,487,0.0,1.0
2025-05-19,9.41,9.41,8.6721,9.2175,971,9.41,9.41,8.6721,9.2175,971,0.0,1.0
2025-05-20,9.99,9.99,9.868,9.868,756,9.99,9.99,9.868,9.868,756,0.0,1.0
2025-05-21,9.88,9.88,9.5,9.5,969,9.88,9.88,9.5,9.5,969,0.0,1.0
2025-05-22,9.8799,9.8799,9.439,9.439,557,9.8799,9.8799,9.439,9.439,557,0.0,1.0
2025-05-23,9.83,10.0,9.83,9.88,1930,9.83,10.0,9.83,9.88,1930,0.0,1.0
2025-05-27,9.74,10.01,9.41,9.41,517,9.74,10.01,9.41,9.41,517,0.0,1.0
2025-05-28,9.74,9.74,9.74,9.74,1322,9.74,9.74,9.74,9.74,1322,0.0,1.0
2025-05-29,9.7627,9.7627,9.75,9.75,321,9.7627,9.7627,9.75,9.75,321,0.0,1.0
2025-05-30,9.76,9.76,9.76,9.76,148,9.76,9.76,9.76,9.76,148,0.0,1.0
2025-06-02,9.76,9.76,9.76,9.76,322,9.76,9.76,9.76,9.76,322,0.0,1.0
2025-06-03,9.98,9.98,8.9271,8.9271,1658,9.98,9.98,8.9271,8.9271,1658,0.0,1.0
2025-06-04,9.98,10.5,9.98,10.5,713,9.98,10.5,9.98,10.5,713,0.0,1.0
2025-06-05,10.1,10.1,9.0,9.9899,2346,10.1,10.1,9.0,9.9899,2346,0.0,1.0
2025-06-06,9.765,10.2,9.765,9.97,981,9.765,10.2,9.765,9.97,981,0.0,1.0
2025-06-09,9.765,9.765,9.765,9.765,263,9.765,9.765,9.765,9.765,263,0.0,1.0
2025-06-10,10.19,10.19,9.49,9.49,713,10.19,10.19,9.49,9.49,713,0.0,1.0
2025-06-11,9.7,9.7,9.7,9.7,256,9.7,9.7,9.7,9.7,256,0.0,1.0
2025-06-12,9.7,9.7,9.7,9.7,18,9.7,9.7,9.7,9.7,18,0.0,1.0
2025-06-13,9.7,9.7,9.7,9.7,14,9.7,9.7,9.7,9.7,14,0.0,1.0
2025-06-16,10.05,10.05,10.05,10.05,773,10.05,10.05,10.05,10.05,773,0.0,1.0
2025-06-17,10.05,10.05,10.05,10.05,43,10.05,10.05,10.05,10.05,43,0.0,1.0
2025-06-18,10.0499,10.0499,10.0499,10.0499,206,10.0499,10.0499,10.0499,10.0499,206,0.0,1.0
2025-06-20,10.5,10.5,10.48,10.5,2531,10.5,10.5,10.48,10.5,2531,0.0,1.0
2025-06-23,10.51,10.51,10.51,10.51,1114,10.51,10.51,10.51,10.51,1114,0.0,1.0
2025-06-24,10.51,10.895,10.51,10.53,1438,10.51,10.895,10.51,10.53,1438,0.0,1.0
2025-06-25,10.51,10.51,10.51,10.51,103,10.51,10.51,10.51,10.51,103,0.0,1.0
2025-06-26,10.51,10.51,10.51,10.51,28,10.51,10.51,10.51,10.51,28,0.0,1.0
2025-06-27,9.62,9.62,9.62,9.62,201,9.62,9.62,9.62,9.62,201,0.0,1.0
2025-06-30,10.2699,10.6,10.2348,10.38,1585,10.2699,10.6,10.2348,10.38,1585,0.0,1.0
2025-07-01,11.1299,11.1299,11.1299,11.1299,342,11.1299,11.1299,11.1299,11.1299,342,0.0,1.0
2025-07-02,11.18,11.2,10.2,10.2,947,11.18,11.2,10.2,10.2,947,0.0,1.0
2025-07-03,10.88,11.18,10.88,11.18,650,10.88,11.18,10.88,11.18,650,0.0,1.0
2025-07-07,10.99,10.99,10.96,10.99,4236,10.99,10.99,10.96,10.99,4236,0.0,1.0
2025-07-08,11.56,12.0,10.705,10.71,8608,11.56,12.0,10.705,10.71,8608,0.0,1.0
2025-07-09,11.56,11.56,11.56,11.56,100,11.56,11.56,11.56,11.56,100,0.0,1.0
2025-07-10,11.8,11.8,11.56,11.56,561,11.8,11.8,11.56,11.56,561,0.0,1.0
2025-07-11,16.0,16.0,12.39,12.39,12307,16.0,16.0,12.39,12.39,12307,0.0,1.0
2025-07-14,16.5,16.5,15.72,16.11,2400,16.5,16.5,15.72,16.11,2400,0.0,1.0
2025-07-15,16.85,17.0,15.9027,16.4,7258,16.85,17.0,15.9027,16.4,7258,0.0,1.0
2025-07-16,16.0,16.2299,15.99,16.2299,5830,16.0,16.2299,15.99,16.2299,5830,0.0,1.0
2025-07-17,15.9,16.0,15.9,15.98,1818,15.9,16.0,15.9,15.98,1818,0.0,1.0
2025-07-18,15.9,15.9,15.9,15.9,210,15.9,15.9,15.9,15.9,210,0.0,1.0
2025-07-21,15.5999,15.96,14.23,15.5,3998,15.5999,15.96,14.23,15.5,3998,0.0,1.0
2025-07-22,15.6,15.6,15.6,15.6,436,15.6,15.6,15.6,15.6,436,0.0,1.0
2025-07-23,15.1684,15.3,15.1684,15.3,854,15.1684,15.3,15.1684,15.3,854,0.0,1.0
2025-07-24,14.7699,14.97,14.5873,14.71,3148,14.7699,14.97,14.5873,14.71,3148,0.0,1.0
2025-07-25,14.74,14.74,14.74,14.74,563,14.74,14.74,14.74,14.74,563,0.0,1.0
2025-07-28,14.74,14.74,14.74,14.74,63,14.74,14.74,14.74,14.74,63,0.0,1.0
2025-07-29,14.74,14.74,14.74,14.74,20,14.74,14.74,14.74,14.74,20,0.0,1.0
2025-07-30,14.0,14.0,14.0,14.0,330,14.0,14.0,14.0,14.0,330,0.0,1.0
2025-07-31,14.0,14.0,14.0,14.0,144,14.0,14.0,14.0,14.0,144,0.0,1.0
2025-08-01,13.94,13.99,13.35,13.35,380,13.94,13.99,13.35,13.35,380,0.0,1.0
2025-08-04,14.38,14.38,13.89,13.89,1822,14.38,14.38,13.89,13.89,1822,0.0,1.0
2025-08-05,14.37,14.37,13.28,13.61,2241,14.37,14.37,13.28,13.61,2241,0.0,1.0
2025-08-06,14.37,14.37,14.37,14.37,401,14.37,14.37,14.37,14.37,401,0.0,1.0
2025-08-07,14.37,14.37,14.37,14.37,516,14.37,14.37,14.37,14.37,516,0.0,1.0
2025-08-08,14.37,14.37,14.37,14.37,170,14.37,14.37,14.37,14.37,170,0.0,1.0
2025-08-11,15.95,16.3499,15.91,16.3499,2346,15.95,16.3499,15.91,16.3499,2346,0.0,1.0
2025-08-12,15.95,15.95,15.95,15.95,160,15.95,15.95,15.95,15.95,160,0.0,1.0
2025-08-13,15.95,15.95,15.95,15.95,158,15.95,15.95,15.95,15.95,158,0.0,1.0
2025-08-14,15.95,15.95,15.95,15.95,1057,15.95,15.95,15.95,15.95,1057,0.0,1.0
2025-08-15,15.95,15.95,15.95,15.95,29,15.95,15.95,15.95,15.95,29,0.0,1.0
2025-08-18,15.3,15.3,15.3,15.3,467,15.3,15.3,15.3,15.3,467,0.0,1.0
2025-08-19,15.3,15.3,15.3,15.3,324,15.3,15.3,15.3,15.3,324,0.0,1.0
2025-08-20,15.3,15.3,15.3,15.3,154,15.3,15.3,15.3,15.3,154,0.0,1.0
2025-08-21,15.3,15.3,15.3,15.3,19,15.3,15.3,15.3,15.3,19,0.0,1.0
2025-08-22,15.3,15.3,15.3,15.3,408,15.3,15.3,15.3,15.3,408,0.0,1.0
2025-08-25,15.82,15.88,13.75,13.75,1917,15.82,15.88,13.75,13.75,1917,0.0,1.0
2025-08-26,15.82,15.82,15.82,15.82,30,15.82,15.82,15.82,15.82,30,0.0,1.0
2025-08-27,14.88,17.3,13.76,15.0,12234,14.88,17.3,13.76,15.0,12234,0.0,1.0
2025-08-28,14.9,15.0,14.9,15.0,688,14.9,15.0,14.9,15.0,688,0.0,1.0
2025-08-29,14.4,15.0,14.4,14.5,3122,14.4,15.0,14.4,14.5,3122,0.0,1.0
2025-09-02,11.0,13.85,11.0,13.51,12826,11.0,13.85,11.0,13.51,12826,0.0,1.0
2025-09-03,14.21,15.9999,12.6,13.13,29240,14.21,15.9999,12.6,13.13,29240,0.0,1.0
2025-09-04,14.7,14.7,13.4767,14.27,3231,14.7,14.7,13.4767,14.27,3231,0.0,1.0
2025-09-05,14.5,14.61,14.49,14.61,2289,14.5,14.61,14.49,14.61,2289,0.0,1.0
2025-09-08,14.05,14.15,14.05,14.15,773,14.05,14.15,14.05,14.15,773,0.0,1.0
2025-09-09,14.3,14.58,13.49,13.98,4330,14.3,14.58,13.49,13.98,4330,0.0,1.0
2025-09-10,14.3192,14.93,14.3192,14.93,336,14.3192,14.93,14.3192,14.93,336,0.0,1.0
2025-09-11,13.64,13.6642,13.64,13.6642,468,13.64,13.6642,13.64,13.6642,468,0.0,1.0
2025-09-12,13.64,13.64,13.64,13.64,239,13.64,13.64,13.64,13.64,239,0.0,1.0
2025-09-15,14.5,17.2374,11.0001,14.5,23831,14.5,17.2374,11.0001,14.5,23831,0.0,1.0
2025-09-16,13.435,13.435,13.435,13.435,4153,13.435,13.435,13.435,13.435,4153,0.0,1.0
2025-09-17,14.75,14.8,13.0,13.0,4144,14.75,14.8,13.0,13.0,4144,0.0,1.0
2025-09-18,14.18,14.748,13.64,13.64,2865,14.18,14.748,13.64,13.64,2865,0.0,1.0
2025-09-19,14.25,14.25,13.76,13.77,653,14.25,14.25,13.76,13.77,653,0.0,1.0
2025-09-22,14.25,14.25,14.25,14.25,265,14.25,14.25,14.25,14.25,265,0.0,1.0
2025-09-23,14.25,14.25,14.25,14.25,19195,14.25,14.25,14.25,14.25,19195,0.0,1.0
2025-09-24,14.25,14.25,14.25,14.25,492,14.25,14.25,14.25,14.25,492,0.0,1.0
2025-09-25,13.72,14.36,13.0,13.0,2364,13.72,14.36,13.0,13.0,2364,0.0,1.0
2025-09-26,13.72,13.72,13.72,13.72,98,13.72,13.72,13.72,13.72,98,0.0,1.0
2025-09-29,13.72,13.72,13.72,13.72,212,13.72,13.72,13.72,13.72,212,0.0,1.0
2025-09-30,14.34,14.35,13.465,13.7132,1503,14.34,14.35,13.465,13.7132,1503,0.0,1.0
2025-10-01,14.34,14.34,14.34,14.34,565,14.34,14.34,14.34,14.34,565,0.0,1.0
2025-10-02,14.34,14.34,14.34,14.34,128,14.34,14.34,14.34,14.34,128,0.0,1.0
2025-10-03,14.34,14.34,14.34,14.34,248,14.34,14.34,14.34,14.34,248,0.0,1.0
2025-10-06,13.74,13.74,13.74,13.74,629,13.74,13.74,13.74,13.74,629,0.0,1.0
2025-10-07,13.3806,13.3806,13.3806,13.3806,439,13.3806,13.3806,13.3806,13.3806,439,0.0,1.0
2025-10-08,13.3806,13.3806,13.3806,13.3806,329,13.3806,13.3806,13.3806,13.3806,329,0.0,1.0
2025-10-09,13.35,13.35,13.0,13.22,2982,13.35,13.35,13.0,13.22,2982,0.0,1.0
2025-10-10,13.35,13.35,13.35,13.35,113,13.35,13.35,13.35,13.35,113,0.0,1.0
2025-10-13,13.0,13.99,13.0,13.01,1051,13.0,13.99,13.0,13.01,1051,0.0,1.0
2025-10-14,13.98,14.0,13.5,14.0,2054,13.98,14.0,13.5,14.0,2054,0.0,1.0
2025-10-15,13.51,13.51,13.5,13.5,223,13.51,13.51,13.5,13.5,223,0.0,1.0
2025-10-16,13.51,13.51,13.51,13.51,13,13.51,13.51,13.51,13.51,13,0.0,1.0
2025-10-17,13.99,13.99,13.97,13.97,1669,13.99,13.99,13.97,13.97,1669,0.0,1.0
2025-10-20,13.99,13.99,13.99,13.99,40,13.99,13.99,13.99,13.99,40,0.0,1.0
2025-10-21,14.73,14.73,13.05,13.05,4215,14.73,14.73,13.05,13.05,4215,0.0,1.0
2025-10-22,13.73,14.73,13.73,14.73,601,13.73,14.73,13.73,14.73,601,0.0,1.0
2025-10-23,14.0,14.0,14.0,14.0,194,14.0,14.0,14.0,14.0,194,0.0,1.0
2025-10-24,14.0,14.0,13.0,13.0,586,14.0,14.0,13.0,13.0,586,0.0,1.0
2025-10-27,14.0,14.0,14.0,14.0,145,14.0,14.0,14.0,14.0,145,0.0,1.0
2025-10-28,14.0,14.0,14.0,14.0,232,14.0,14.0,14.0,14.0,232,0.0,1.0
2025-10-29,14.7,14.7,14.7,14.7,325,14.7,14.7,14.7,14.7,325,0.0,1.0
2025-10-30,14.7,14.7,14.7,14.7,24,14.7,14.7,14.7,14.7,24,0.0,1.0
2025-10-31,13.5911,13.67,13.5911,13.67,435,13.5911,13.67,13.5911,13.67,435,0.0,1.0
2025-11-03,13.55,13.7488,13.55,13.6,1399,13.55,13.7488,13.55,13.6,1399,0.0,1.0
2025-11-04,14.49,14.49,14.49,14.49,218,14.49,14.49,14.49,14.49,218,0.0,1.0
2025-11-05,14.49,14.49,14.49,14.49,106,14.49,14.49,14.49,14.49,106,0.0,1.0
2025-11-06,14.49,14.49,14.49,14.49,116,14.49,14.49,14.49,14.49,116,0.0,1.0
2025-11-07,14.49,14.49,14.49,14.49,75,14.49,14.49,14.49,14.49,75,0.0,1.0
2025-11-10,14.38,14.5,14.38,14.5,828,14.38,14.5,14.38,14.5,828,0.0,1.0
2025-11-11,14.38,14.38,14.38,14.38,95,14.38,14.38,14.38,14.38,95,0.0,1.0
2025-11-12,14.38,14.38,14.38,14.38,23,14.38,14.38,14.38,14.38,23,0.0,1.0
2025-11-13,14.38,14.38,14.38,14.38,235,14.38,14.38,14.38,14.38,235,0.0,1.0
2025-11-14,14.38,14.38,14.38,14.38,81,14.38,14.38,14.38,14.38,81,0.0,1.0
2025-11-17,14.38,14.38,14.38,14.38,135,14.38,14.38,14.38,14.38,135,0.0,1.0
2025-11-18,13.0001,13.0001,13.0001,13.0001,576,13.0001,13.0001,13.0001,13.0001,576,0.0,1.0
2025-11-19,13.0001,13.0001,13.0001,13.0001,158,13.0001,13.0001,13.0001,13.0001,158,0.0,1.0
2025-11-20,13.0001,13.0001,13.0001,13.0001,39,13.0001,13.0001,13.0001,13.0001,39,0.0,1.0
2025-11-21,13.0001,13.0001,13.0001,13.0001,159,13.0001,13.0001,13.0001,13.0001,159,0.0,1.0
2025-11-24,13.27,13.27,13.27,13.27,302,13.27,13.27,13.27,13.27,302,0.0,1.0
2025-11-25,13.35,14.05,13.01,13.31,13266,13.35,14.05,13.01,13.31,13266,0.0,1.0
2025-11-26,13.35,13.35,13.35,13.35,52,13.35,13.35,13.35,13.35,52,0.0,1.0