date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-04-19,29.49,29.49,29.436,29.436,500,18.2089285180117,18.2089285180117,18.1755856173684,18.1755856173684,809.767581075114,0.0,1.0
2011-04-20,30.15,30.19,30.044,30.11,4600,18.6164528592083,18.6411513041294,18.5510019801677,18.5917544142873,7449.86174589105,0.0,1.0
2011-04-21,30.42,30.51,30.28,30.5,12400,18.7831673624251,18.8387388634974,18.6967228052016,18.8325642522672,20082.2360106628,0.0,1.0
2011-04-25,30.27,30.6,30.16,30.6,5800,18.6905481939714,18.8943103645697,18.6226274704386,18.8943103645697,9393.30394047129,0.0,1.0
2011-04-26,30.448,30.55,30.448,30.45,17300,18.8004562738698,18.8634373084184,18.8004562738698,18.8016911961159,28017.958305199,0.0,1.0
2011-04-27,30.45,30.58,30.06,30.25,16800,18.8016911961159,18.8819611421092,18.5608813581361,18.6781989715109,27208.1907241238,0.0,1.0
2011-04-28,30.15,30.17,30.05,30.134,9700,18.6164528592083,18.6288020816689,18.5547067469058,18.6065734812399,15709.4910728572,0.0,1.0
2011-04-29,30.33,30.46,30.15,30.15,2600,18.7275958613529,18.8078658073461,18.6164528592083,18.6164528592083,4210.79142159058,0.0,1.0
2011-05-02,30.27,30.5,30.27,30.5,3500,18.6905481939714,18.8325642522672,18.6905481939714,18.8325642522672,5668.37306752578,0.0,1.0
2011-05-03,29.69,30.01,29.59,30.0,3300,18.3324207426168,18.5300083019848,18.2706746303143,18.5238336907546,5344.46603509573,0.0,1.0
2011-05-04,29.36,29.47,29.36,29.47,1300,18.1286585720185,18.1965792955512,18.1286585720185,18.1965792955512,2105.39571079529,0.0,1.0
2011-05-05,29.25,29.25,29.1,29.23,800,18.0607378484857,18.0607378484857,17.9681186800319,18.0483886260252,1295.62812972018,0.0,1.0
2011-05-06,29.16,29.54,29.16,29.4579,1200,18.0051663474134,18.239801574163,18.0051663474134,18.1891080159626,1943.44219458027,0.0,1.0
2011-05-09,29.43,29.48,29.29,29.29,3200,18.1718808506302,18.2027539067815,18.0854362934067,18.0854362934067,5182.51251888073,0.0,1.0
2011-05-10,29.31,29.6,29.2,29.46,20800,18.0977855158672,18.2768492415445,18.0298647923345,18.190404684321,33686.3313727247,0.0,1.0
2011-05-11,29.0499,29.45,29.0499,29.45,700,17.9371838777684,18.1842300730907,17.9371838777684,18.1842300730907,1133.67461350516,0.0,1.0
2011-05-12,29.2116,29.249,28.91,29.12,9700,18.0370273413615,18.0601203873627,17.8508010666572,17.9804679024924,15709.4910728572,0.0,1.0
2011-05-13,28.5,29.32,28.4,29.32,20600,17.5976420062168,18.1039601270975,17.5358958939143,18.1039601270975,33362.4243402947,0.0,1.0
2011-05-16,28.5,28.68,28.5,28.68,700,17.5976420062168,17.7087850083614,17.5976420062168,17.7087850083614,1133.67461350516,0.0,1.0
2011-05-17,28.55,28.57,28.37,28.44,1000,17.6285150623681,17.6408642848286,17.5173720602236,17.5605943388353,1619.53516215023,0.0,1.0
2011-05-18,28.96,29.06,28.6999,28.7,90800,17.8816741228084,17.9434202351109,17.7210724847096,17.7211342308219,147053.792723241,0.0,1.0
2011-05-19,28.94,28.97,28.82,28.97,2100,17.8693249003479,17.8878487340387,17.7952295655849,17.8878487340387,3401.02384051547,0.0,1.0
2011-05-20,28.64,28.7,28.56,28.7,1100,17.6840865634404,17.7211342308219,17.6346896735984,17.7211342308219,1781.48867836524,0.0,1.0
2011-05-23,28.1184,28.1399,28.021,28.12,1100,17.3620188416704,17.3752942558155,17.3018781282878,17.3630067794673,1781.48867836525,0.0,1.0
2011-05-24,28.56,28.6595,28.43,28.43,6200,17.6346896735984,17.6961270553394,17.5544197276051,17.5544197276051,10041.1180053314,0.0,1.0
2011-05-25,28.59,28.64,28.36,28.48,3700,17.6532135072891,17.6840865634404,17.5111974489933,17.5852927837563,5992.28009995583,0.0,1.0
2011-05-26,28.87,28.87,28.7,28.7,3300,17.8261026217362,17.8261026217362,17.7211342308219,17.7211342308219,5344.46603509573,0.0,1.0
2011-05-27,29.0092,29.11,28.96,29.02,4500,17.9120532100613,17.9742932912622,17.8816741228084,17.9187217901899,7287.90822967599,0.0,1.0
2011-05-31,29.51,29.51,29.3713,29.46,4300,18.2212777404723,18.2212777404723,18.1356358827087,18.190404684321,6964.00119724595,0.0,1.0
2011-06-01,29.176,29.48,29.176,29.48,4500,18.0150457253818,18.2027539067815,18.0150457253818,18.2027539067815,7287.90822967603,0.0,1.0
2011-06-02,29.386,29.44,29.35,29.41,1000,18.1447125612171,18.1780554618605,18.1224839607882,18.1595316281697,1619.53516215023,0.0,1.0
2011-06-03,29.46,29.46,29.32,29.32,5000,18.190404684321,18.190404684321,18.1039601270975,18.1039601270975,8097.67581075112,0.0,1.0
2011-06-06,28.89,29.29,28.89,29.27,2800,17.8384518441967,18.0854362934067,17.8384518441967,18.0730870709462,4534.69845402062,0.0,1.0
2011-06-07,29.38,29.39,29.35,29.39,2800,18.141007794479,18.1471824057092,18.1224839607882,18.1471824057092,4534.69845402062,0.0,1.0
2011-06-08,28.9,29.0855,28.77,29.0855,28600,17.8446264554269,17.9591654937481,17.7643565094336,17.9591654937481,46318.7056374964,0.0,1.0
2011-06-09,28.99,28.99,28.73,28.9,9700,17.9001979564992,17.9001979564992,17.7396580645126,17.8446264554269,15709.4910728572,0.0,1.0
2011-06-10,28.41,28.56,28.4,28.56,8100,17.5420705051446,17.6346896735984,17.5358958939143,17.6346896735984,13118.2348134168,0.0,1.0
2011-06-13,28.3299,28.4,28.287,28.36,3900,17.4926118691903,17.5358958939143,17.4661227870125,17.5111974489933,6316.18713238586,0.0,1.0
2011-06-14,28.63,28.93,28.34,28.68,8400,17.6779119522101,17.8631502891177,17.4988482265328,17.7087850083614,13604.0953620619,0.0,1.0
2011-06-15,28.13,28.33,27.99,27.99,10600,17.3691813906975,17.4926736153026,17.282736833474,17.282736833474,17167.0727187924,0.0,1.0
2011-06-16,27.85,27.95,27.53,27.95,4600,17.1962922762505,17.258038388553,16.9987047168825,17.258038388553,7449.86174589103,0.0,1.0
2011-06-17,28.005,28.1,27.79,27.93,3300,17.2919987503194,17.3506575570068,17.159244608869,17.2456891660925,5344.46603509574,0.0,1.0
2011-06-20,27.6,27.84,27.51,27.79,6900,17.0419269954942,17.1901176650202,16.9863554944219,17.159244608869,11174.7926188366,0.0,1.0
2011-06-21,28.17,28.17,28.17,28.17,1900,17.427037497925,17.427037497925,17.427037497925,17.427037497925,3071.26211247166,0.0537,1.0
2011-06-22,28.07,28.2099,28.07,28.14,3200,17.365173680041,17.4517211612607,17.365173680041,17.4084783525598,5172.65197889964,0.0,1.0
2011-06-23,27.95,27.95,27.53,27.6,2100,17.2909370985802,17.2909370985802,17.0311090634673,17.0744137359862,3394.55286115289,0.0,1.0
2011-06-24,27.842,27.92,27.79,27.92,2600,17.2241241752655,17.272377953215,17.1919549899658,17.272377953215,4202.77973285595,0.0,1.0
2011-06-27,28.2699,28.27,28.128,28.16,21500,17.4888394519911,17.488901315809,17.4010546944137,17.4208511161366,34753.755483232,0.0,1.0
2011-06-28,28.34,28.34,28.15,28.15,8200,17.5322059883278,17.5322059883278,17.4146647343482,17.4146647343482,13254.9206959303,0.0,1.0
2011-06-29,28.316,28.61,28.316,28.4,1600,17.5173586720356,17.6992382966146,17.5173586720356,17.5693242790582,2586.32598944983,0.0,1.0
2011-06-30,28.92,28.92,28.84,28.84,500,17.8910161320551,17.8910161320551,17.8415250777478,17.8415250777478,808.226871703067,0.0,1.0
2011-07-01,29.44,29.5,29.0,29.5,20000,18.2127079850519,18.2498262757823,17.9405071863623,18.2498262757823,32329.0748681228,0.0,1.0
2011-07-05,29.44,29.6,29.238,29.6,5900,18.2127079850519,18.3116900936663,18.0877430729262,18.3116900936663,9537.07708609621,0.0,1.0
2011-07-06,29.3,29.3,29.06,29.06,13000,18.1260986400143,18.1260986400143,17.9776254770927,17.9776254770927,21013.8986642798,0.0,1.0
2011-07-07,29.639,29.73,29.632,29.73,2300,18.3358169826411,18.3921130569155,18.3314865153892,18.3921130569155,3717.84360983411,0.0,1.0
2011-07-08,29.36,29.57,29.3,29.57,4800,18.1632169307447,18.2931309483011,18.1260986400143,18.2931309483011,7758.97796834946,0.0,1.0
2011-07-11,28.72,28.99,28.6,28.99,11700,17.767288496287,17.9343208045739,17.6930519148262,17.9343208045739,18912.5087978519,0.0,1.0
2011-07-12,28.466,28.58,28.466,28.58,1600,17.6101543988617,17.6806791512494,17.6101543988617,17.6806791512494,2586.32598944982,0.0,1.0
2011-07-13,29.01,29.09,28.71,28.71,13200,17.9466935681507,17.9961846224579,17.7611021144986,17.7611021144986,21337.189412961,0.0,1.0
2011-07-14,28.68,29.112,28.68,29.0,1900,17.7425429691334,18.0097946623923,17.7425429691334,17.9405071863623,3071.26211247167,0.0,1.0
2011-07-15,28.518,28.82,28.4401,28.75,19900,17.6423235841613,17.829152314171,17.5941316700297,17.7858476416522,32167.4294937822,0.0,1.0
2011-07-18,28.138,28.45,28.138,28.34,3600,17.4072410762021,17.6002561880002,17.4072410762021,17.5322059883278,5819.2334762621,0.0,1.0
2011-07-19,28.66,28.7335,28.52,28.52,6300,17.7301702055566,17.7756401117014,17.643560860519,17.643560860519,10183.6585834587,0.0,1.0
2011-07-20,28.85,28.95,28.67,28.89,4400,17.8477114595362,17.9095752774203,17.736356587345,17.8724569866899,7112.39647098703,0.0,1.0
2011-07-21,29.2,29.25,29.14,29.25,1300,18.0642348221303,18.0951667310723,18.0271165313999,18.0951667310723,2101.38986642798,0.0,1.0
2011-07-22,29.21,29.37,29.21,29.37,300,18.0704212039187,18.1694033125331,18.0704212039187,18.1694033125331,484.936123021841,0.0,1.0
2011-07-25,29.14,29.232,29.0,29.0,2700,18.0271165313999,18.0840312438532,17.9405071863623,17.9405071863623,4364.42510719657,0.0,1.0
2011-07-26,29.3,29.47,28.97,29.15,6000,18.1260986400143,18.2312671304171,17.9219480409971,18.0333029131883,9698.72246043682,0.0,1.0
2011-07-27,29.08,29.39,28.79,29.35,2800,17.9899982406695,18.1817760761099,17.8105931688058,18.1570305489563,4526.07048153718,0.0,1.0
2011-07-28,28.988,29.39,28.988,29.27,3800,17.9330835282162,18.1817760761099,17.9330835282162,18.1075394946491,6142.52422494332,0.0,1.0
2011-07-29,29.09,29.165,28.44,28.61,9700,17.9961846224579,18.0425824858709,17.5940698062118,17.6992382966146,15679.6013110395,0.0,1.0
2011-08-01,29.03,29.25,28.64,29.21,5600,17.9590663317275,18.0951667310723,17.7177974419798,18.0704212039187,9052.14096307436,0.0,1.0
2011-08-02,28.3,28.78,28.3,28.78,3800,17.5074604611742,17.8044067870174,17.5074604611742,17.8044067870174,6142.52422494333,0.0,1.0
2011-08-03,28.34,28.39,27.27,28.04,6700,17.5322059883278,17.5631378972698,16.8702631369689,17.3466145346758,10830.2400808211,0.0,1.0
2011-08-04,26.85,28.09,26.85,27.64,11400,16.6104351018561,17.3775464436178,16.6104351018561,17.0991592631398,18427.57267483,0.0,1.0
2011-08-05,26.6,26.88,24.946,26.71,6400,16.4557755571461,16.6289942472213,15.4325480093446,16.5238257568185,10345.3039577993,0.0,1.0
2011-08-08,24.9699,25.61,23.87,25.28,15000,15.4473334618189,15.8433237600944,14.7668933289127,15.6391731610772,24246.806151092,0.0,1.0
2011-08-09,25.112,25.16,23.95,24.84,107700,15.535241947032,15.5649365796164,14.8163843832199,15.3669723623875,174092.068164841,0.0,1.0
2011-08-10,24.028,27.23,24.028,24.47,9500,14.8646381611694,16.8455176098153,14.8646381611694,15.1380762362167,15356.3105623583,0.0,1.0
2011-08-11,25.045,25.045,24.39,24.54,15800,15.4937931890498,15.4937931890498,15.0885851819095,15.1813809087355,25539.9691458169,0.0,1.0
2011-08-12,25.1199,25.29,24.86,25.26,7700,15.5401291886449,15.6453595428656,15.3793451259643,15.6268003975004,12446.6938242272,0.0,1.0
2011-08-15,25.56,25.77,25.38,25.58,34700,15.8123918511524,15.9423058687088,15.7010369789612,15.8247646147292,56090.944896193,0.0,1.0
2011-08-16,25.43,25.63,25.29,25.62,12000,15.7319688879032,15.8556965236712,15.6453595428656,15.8495101418828,19397.4449208736,0.0,1.0
2011-08-17,25.64,25.91,25.467,25.91,11800,15.8618829054596,16.0289152137464,15.7548585005203,16.0289152137464,19074.1541721924,0.0,1.0
2011-08-18,24.61,25.06,24.474,25.06,2300,15.2246855812543,15.5030727617324,15.1405507889321,15.5030727617324,3717.84360983412,0.0,1.0
2011-08-19,24.42,24.896,24.29,24.58,5400,15.1071443272747,15.4016161004026,15.0267213640255,15.2061264358891,8728.85021439315,0.0,1.0
2011-08-22,24.06,24.4365,24.06,24.34,1000,14.8844345828923,15.1173518572256,14.8844345828923,15.0576532729675,1616.45374340614,0.0,1.0
2011-08-23,24.83,24.83,24.32,24.61,4900,15.3607859805991,15.3607859805991,15.0452805093907,15.2246855812543,7920.62334269009,0.0,1.0
2011-08-24,24.6599,24.6599,24.47,24.57,5000,15.2555556263784,15.2555556263784,15.1380762362167,15.1999400541007,8082.26871703071,0.0,1.0
2011-08-25,24.28,24.78,24.056,24.78,4500,15.0205349822371,15.3298540716571,14.8819600301769,15.3298540716571,7274.04184532762,0.0,1.0
2011-08-26,24.55,24.58,24.04,24.04,900,15.1875672905239,15.2061264358891,14.8720618193155,14.8720618193155,1454.80836906553,0.0,1.0
2011-08-29,25.25,25.32,25.0942,25.12,1800,15.620614015712,15.6639186882308,15.5242301874487,15.5401910524628,2909.61673813104,0.0,1.0
2011-08-30,25.55,26.07,25.0101,25.14,10000,15.806205469364,16.1278973223608,15.4722027166082,15.5525638160396,16164.5374340614,0.0,1.0
2011-08-31,25.803,25.803,25.54,25.62,5700,15.9627209286105,15.9627209286105,15.8000190875756,15.8495101418828,9213.78633741501,0.0,1.0
2011-09-01,25.6,25.88,25.54,25.54,5400,15.837137378306,16.0103560683812,15.8000190875756,15.8000190875756,8728.85021439315,0.0,1.0
2011-09-02,25.2399,25.36,25.18,25.35,4500,15.6143657701057,15.6886642153844,15.5773093431932,15.682477833596,7274.04184532761,0.0,1.0
2011-09-06,24.7075,24.79,24.36,24.36,1700,15.2850028036912,15.3360404534455,15.0700260365443,15.0700260365443,2747.97136379044,0.0,1.0
2011-09-07,25.3526,25.45,25.0,25.0,11300,15.684086292861,15.74434165148,15.465954471002,15.465954471002,18265.9273004893,0.0,1.0
2011-09-08,24.85,25.11,24.85,25.04,10500,15.3731587441759,15.5340046706744,15.3731587441759,15.4906999981556,16972.7643057645,0.0,1.0
2011-09-09,24.23,24.78,24.06,24.53,8700,14.9896030732951,15.3298540716571,14.8844345828923,15.1751945269471,14063.1475676334,0.0,1.0
2011-09-12,23.72,24.106,23.31,24.106,6500,14.6740976020866,14.9128919391189,14.4204559487622,14.9128919391189,10506.9493321399,0.0,1.0
2011-09-13,23.8799,24.11,23.82,23.97,2600,14.7730178468832,14.9153664918343,14.7359614199707,14.8287571467967,4202.77973285595,0.0,1.0
2011-09-14,23.93,23.93,23.3164,23.42,5400,14.8040116196431,14.8040116196431,14.4244152331068,14.4885061484346,8728.85021439313,0.0,1.0
2011-09-15,23.91,23.954,23.85,23.954,3000,14.7916388560663,14.8188589359352,14.7545205653359,14.8188589359352,4849.3612302184,0.0,1.0
2011-09-16,24.14,24.2,23.896,23.896,61200,14.9339256371995,14.9710439279299,14.7829779215625,14.7829779215625,98926.9690964555,0.0,1.0
2011-09-19,23.76,23.76,22.99,22.99,4200,14.6988431292403,14.6988431292403,14.2224917315334,14.2224917315334,6789.10572230576,0.0,1.0
2011-09-20,23.76,23.76,23.76,23.76,0,14.6988431292403,14.6988431292403,14.6988431292403,14.6988431292403,0,0.0,1.0
2011-09-21,23.0,23.29,22.963,23.2,3400,14.2286781133218,14.4080831851854,14.2057885007047,14.3524057490898,5495.94272758087,0.0,1.0
2011-09-22,21.5,26.6,20.04,21.56,5900,13.3007208450617,16.4557755571461,12.3975091039552,13.3378391357921,9537.0770860962,0.0,1.0
2011-09-23,21.99,22.21,21.045,21.222,21900,13.6038535526933,13.7399539520381,13.0192404736894,13.1287394313441,35400.3369805945,0.0,1.0
2011-09-26,21.23,21.372,21.0,21.14,13600,13.1336885367749,13.2215351581701,12.9914017556416,13.0780111006792,21983.7709103234,0.0,1.0
2011-09-27,22.1,22.44,21.92,21.92,11600,13.6719037523657,13.8822407331714,13.5605488801745,13.5605488801745,18750.8634235112,0.0,1.0
2011-09-28,21.81,22.18,21.68,22.01,8000,13.4924986805021,13.7213948066729,13.4120757172529,13.6162263162701,12931.6299472491,0.0,1.0
2011-09-29,21.65,22.06,21.2,21.99,9000,13.3935165718877,13.6471582252121,13.1151293914097,13.6038535526933,14548.0836906552,0.0,1.0
2011-09-30,21.18,21.62,21.055,21.44,40100,13.1027566278329,13.3749574265225,13.0254268554778,13.2636025543313,64819.7951105859,0.0,1.0
2011-10-03,20.55,20.93,20.41,20.87,12900,12.7130145751636,12.9480970831228,12.626405230126,12.9109787923924,20852.2532899392,0.0,1.0
2011-10-04,20.96,20.96,19.99,20.33,9500,12.966656228488,12.966656228488,12.3665771950132,12.5769141758188,15356.3105623584,0.0,1.0
2011-10-05,21.11,21.11,20.71,20.74,1800,13.059451955314,13.059451955314,12.811996683778,12.8305558291432,2909.61673813106,0.0,1.0
2011-10-06,21.403,21.75,21.403,21.71,2400,13.2407129417142,13.4553803897717,13.2407129417142,13.4306348626181,3879.48898417473,0.0,1.0
2011-10-07,21.834,21.834,21.7583,21.8,1100,13.5073459967943,13.5073459967943,13.4605150866561,13.4863122987137,1778.09911774675,0.0,1.0
2011-10-10,22.493,22.56,22.3,22.3,1100,13.9150285566499,13.9564773146322,13.7956313881337,13.7956313881337,1778.09911774675,0.0,1.0
2011-10-11,22.3704,22.673,22.18,22.23,2300,13.8391835159241,14.0263834288411,13.7213948066729,13.7523267156149,3717.84360983411,0.0,1.0
2011-10-12,23.06,23.813,22.95,22.95,11400,14.2657964040522,14.7316309527188,14.1977462043798,14.1977462043798,18427.57267483,0.0,1.0
2011-10-13,23.26,23.26,22.88,23.1,23300,14.3895240398202,14.3895240398202,14.154441531861,14.2905419312058,37663.3722213631,0.0,1.0
2011-10-14,23.34,23.34,22.85,22.85,5400,14.4390150941274,14.4390150941274,14.1358823864958,14.1358823864958,8728.85021439316,0.0,1.0
2011-10-17,22.74,23.16,22.74,23.06,6100,14.0678321868234,14.3276602219362,14.0678321868234,14.2657964040522,9860.36783477742,0.0,1.0
2011-10-18,23.05,23.05,22.1,22.6,2000,14.2596100222638,14.2596100222638,13.6719037523657,13.9812228417858,3232.90748681228,0.0,1.0
2011-10-19,22.514,23.0,22.514,22.77,12600,13.9280199584055,14.2286781133218,13.9280199584055,14.0863913321886,20367.3171669174,0.0,1.0
2011-10-20,21.86,22.35,21.677,22.25,26200,13.5234305894441,13.8265632970757,13.4102198027164,13.7646994791917,42351.0880772408,0.0,1.0
2011-10-21,22.7,22.82,22.423,22.71,154500,14.0430866596698,14.1173232411306,13.8717238841311,14.0492730414582,249742.103356248,0.0,1.0
2011-10-24,23.286,23.53,23.24,23.28,10700,14.4056086324701,14.556556348107,14.3771512762434,14.401896803397,17296.0550544456,0.0,1.0
2011-10-25,23.05,23.49,22.94,23.25,5100,14.2596100222638,14.5318108209534,14.1915598225914,14.3833376580318,8243.9140913713,0.0,1.0
2011-10-26,23.56,23.57,23.04,23.26,8300,14.5751154934722,14.5813018752606,14.2534236404754,14.3895240398202,13416.566070271,0.0,1.0
2011-10-27,24.95,24.95,24.246,24.68,3400,15.4350225620599,15.4350225620599,14.9995012841565,15.2679902537731,5495.94272758089,0.0,1.0
2011-10-28,24.8,25.31,24.46,24.46,9700,15.3422268352339,15.6577323064424,15.1318898544283,15.1318898544283,15679.6013110396,0.0,1.0
2011-10-31,24.02,24.68,23.96,24.63,18200,14.8596890557387,15.2679902537731,14.8225707650083,15.2370583448311,29419.4581299917,0.0,1.0
2011-11-01,23.36,23.51,22.9,23.14,4100,14.4513878577042,14.5441835845302,14.1668142954378,14.3152874583594,6627.46034796518,0.0,1.0
2011-11-02,24.07,24.07,23.61,23.92,4400,14.8906209646807,14.8906209646807,14.6060474024142,14.7978252378547,7112.396470987,0.0,1.0
2011-11-03,24.42,24.47,24.04,24.2,9700,15.1071443272747,15.1380762362167,14.8720618193155,14.9710439279299,15679.6013110395,0.0,1.0
2011-11-04,24.016,24.26,23.726,24.04,7200,14.8572145030233,15.0081622186603,14.6778094311597,14.8720618193155,11638.4669525242,0.0,1.0
2011-11-07,24.11,24.36,24.05,24.32,13700,14.9153664918343,15.0700260365443,14.8782482011039,15.0452805093907,22145.4162846641,0.0,1.0
2011-11-08,24.33,24.47,24.0,24.25,32400,15.0514668911791,15.1380762362167,14.8473162921619,15.0019758368719,52373.1012863589,0.0,1.0
2011-11-09,23.244,23.65,23.21,23.52,1500,14.3796258289588,14.6307929295678,14.3585921308782,14.5503699663186,2424.6806151092,0.0,1.0
2011-11-10,23.494,23.494,23.374,23.43,1200,14.5342853736688,14.5342853736688,14.460048792208,14.494692530223,1939.74449208736,0.0,1.0
2011-11-11,23.748,24.01,23.69,24.0,5200,14.6914194710942,14.8535026739503,14.6555384567214,14.8473162921619,8405.5594657119,0.0,1.0
2011-11-14,23.65,23.77,23.5,23.77,4400,14.6307929295678,14.7050295110287,14.5379972027418,14.7050295110287,7112.39647098703,0.0,1.0
2011-11-15,23.78,23.849,23.44,23.69,6600,14.7112158928171,14.753901927157,14.5008789120114,14.6555384567214,10668.5947064805,0.0,1.0
2011-11-16,23.09,23.64,23.09,23.53,3400,14.2843555494174,14.6246065477794,14.2843555494174,14.556556348107,5495.94272758087,0.0,1.0
2011-11-17,22.6,23.8,22.58,23.4,14000,13.9812228417858,14.7235886563939,13.968850078209,14.4761333848578,22630.3524076859,0.0,1.0
2011-11-18,22.68,23.02,22.68,23.02,1600,14.030713896093,14.2410508768986,14.030713896093,14.2410508768986,2586.32598944982,0.0,1.0
2011-11-21,22.44,22.44,22.1,22.15,18300,13.8822407331714,13.8822407331714,13.6719037523657,13.7028356613077,29581.1035043322,0.0,1.0
2011-11-22,22.3,22.42,22.04,22.33,254200,13.7956313881337,13.8698679695945,13.6347854616353,13.8141905334989,410902.541573841,0.0,1.0
2011-11-23,21.73,22.0,21.59,22.0,9500,13.4430076261949,13.6100399344817,13.3563982811573,13.6100399344817,15356.3105623583,0.0,1.0
2011-11-25,21.5,21.91,21.5,21.84,9800,13.3007208450617,13.5543624983861,13.3007208450617,13.5110578258673,15841.2466853801,0.0,1.0
2011-11-28,22.14,22.47,22.08,22.22,15500,13.6966492795193,13.9007998785366,13.6595309887889,13.7461403338265,25055.0330227952,0.0,1.0
2011-11-29,22.4,22.58,22.24,22.35,77400,13.8574952060177,13.968850078209,13.7585130974033,13.8265632970757,125113.519739636,0.0,1.0
2011-11-30,23.71,23.82,23.46,23.46,27800,14.6679112202982,14.7359614199707,14.5132516755882,14.5132516755882,44937.4140666908,0.0,1.0
2011-12-01,23.61,23.76,23.5159,23.66,36100,14.6060474024142,14.6988431292403,14.5478335497854,14.6369793113562,58353.9801369617,0.0,1.0
2011-12-02,23.4913,23.81,23.29,23.76,9800,14.5326150505859,14.7297750381823,14.4080831851854,14.6988431292403,15841.2466853802,0.0,1.0
2011-12-05,23.662,23.886,23.6372,23.88,83000,14.6382165877139,14.7767915397741,14.6228743608787,14.7730797107011,134165.66070271,0.0,1.0
2011-12-06,23.45,23.5,23.224,23.42,8500,14.5070652937998,14.5379972027418,14.367253065382,14.4885061484346,13739.8568189522,0.0,1.0
2011-12-07,23.56,23.61,23.16,23.29,16100,14.5751154934722,14.6060474024142,14.3276602219362,14.4080831851854,26024.9052688389,0.0,1.0
2011-12-08,22.85,23.31,22.625,23.14,7700,14.1358823864958,14.4204559487622,13.9966887962568,14.3152874583594,12446.6938242272,0.0,1.0
2011-12-09,23.18,23.22,22.926,23.11,9600,14.340032985513,14.3647785126666,14.1828988880876,14.2967283129942,15517.9559366989,0.0,1.0
2011-12-12,22.29,22.6,22.156,22.6,75900,13.7894450063453,13.9812228417858,13.7065474903808,13.9812228417858,122688.839124526,0.0,1.0
2011-12-13,22.27,22.99,22.17,22.49,96800,13.7770722427685,14.2224917315334,13.7152084248845,13.9131726421134,156472.722361715,0.0,1.0
2011-12-14,21.99,22.17,21.751,22.13,11400,13.6038535526933,13.7152084248845,13.4559990279505,13.6904628977309,18427.57267483,0.0,1.0
2011-12-15,21.91,22.45,21.855,22.25,9700,13.5543624983861,13.8884271149598,13.5203373985499,13.7646994791917,15679.6013110396,0.0,1.0
2011-12-16,22.19,22.4,21.98,22.4,11700,13.7275811884613,13.8574952060177,13.5976671709049,13.8574952060177,18912.5087978519,0.0,1.0
2011-12-19,21.76,22.32,21.54,22.2,13000,13.4615667715601,13.8080041517105,13.3254663722153,13.7337675702497,21013.8986642798,0.0,1.0
2011-12-20,22.45,22.5,22.21,22.43,5400,13.8884271149598,13.9193590239018,13.7399539520381,13.8760543513829,8728.85021439311,0.0,1.0
2011-12-21,22.12,22.29,22.0049,22.16,8000,13.777876472401,13.8837643114746,13.7061841766518,13.8027912580654,12843.7789636506,0.1513,1.0
2011-12-22,22.56,22.58,22.4018,22.49,41900,14.0519391147092,14.0643965075414,13.9534011374066,14.0083382397965,67269.2923221196,0.0,1.0
2011-12-23,22.69,22.69,22.47,22.47,10900,14.1329121681184,14.1329121681184,13.9958808469643,13.9958808469643,17499.6488379739,0.0,1.0
2011-12-27,22.6,22.61,22.41,22.61,14800,14.0768539003736,14.0830825967897,13.9585086684678,14.0830825967897,23760.9910827534,0.0,1.0
2011-12-28,22.22,22.68,22.01,22.68,45100,13.840163436562,14.1266834717023,13.709360811824,14.1266834717023,72406.8039075798,0.0,1.0
2011-12-29,22.45,22.45,22.23,22.37,67600,13.9834234541321,13.9834234541321,13.8463921329781,13.9335938828034,108529.932242847,0.0,1.0
2011-12-30,22.34,22.5,22.26,22.3,20000,13.9149077935551,14.0145669362126,13.8650782222264,13.8899930078907,32109.4474091264,0.0,1.0
2012-01-03,22.9,22.95,22.62,22.69,23400,14.2637147928564,14.2948582749369,14.0893112932058,14.1329121681184,37568.0534686778,0.0,1.0
2012-01-04,22.81,22.81,22.6284,22.74,33800,14.2076565251115,14.2076565251115,14.0945433981953,14.1640556501989,54264.9661214237,0.0,1.0
2012-01-05,22.7899,22.83,22.634,22.71,7100,14.1951368453152,14.2201139179437,14.0980314681883,14.1453695609506,11398.8538302399,0.0,1.0
2012-01-06,22.62,22.69,22.52,22.69,4300,14.0893112932058,14.1329121681184,14.0270243290448,14.1329121681184,6903.53119296214,0.0,1.0
2012-01-09,22.699,22.84,22.545,22.82,17700,14.1385179948929,14.2263426143598,14.042596070085,14.2138852215276,28416.8609570768,0.0,1.0
2012-01-10,23.21,23.37,23.0641,23.36,17000,14.4568043817553,14.5564635244128,14.3659277010445,14.5502348279967,27293.0302977575,0.0,1.0
2012-01-11,23.2,23.2,23.006,23.1375,10300,14.4505756853392,14.4505756853392,14.329738974867,14.4116463327386,16536.3654157001,0.0,1.0
2012-01-12,23.43,23.5,23.14,23.37,7400,14.5938357029094,14.6374365778221,14.4132035068427,14.5564635244128,11880.4955413768,0.0,1.0
2012-01-13,23.22,23.22,22.98,23.18,11900,14.4630330781714,14.4630330781714,14.3135443641852,14.438118292507,19105.1212084302,0.0,1.0
2012-01-17,23.64,23.98,23.55,23.97,9500,14.7246383276474,14.9364140057946,14.6685800599025,14.9301853093785,15251.987519335,0.0,1.0
2012-01-18,24.16,24.16,23.7,23.7,23300,15.0485305412843,15.0485305412843,14.762010506144,14.762010506144,37407.5062316322,0.0,1.0
2012-01-19,24.29,24.38,24.1,24.1,31400,15.1295035946935,15.1855618624384,15.0111583627877,15.0111583627877,50411.8324323285,0.0,1.0
2012-01-20,24.26,24.8,24.1,24.17,20500,15.1108175054453,15.4471671119144,15.0111583627877,15.0547592377004,32912.1835943544,0.0,1.0
2012-01-23,24.53,24.56,24.19,24.3,30900,15.2789923086798,15.2976783979281,15.0672166305326,15.1357322911096,49609.0962471002,0.0,1.0
2012-01-24,24.51,24.6544,24.15,24.2,47600,15.2665349158476,15.356477292096,15.0423018448682,15.0734453269487,76420.4848337208,0.0,1.0
2012-01-25,24.76,24.81,24.22,24.22,19400,15.42225232625,15.4533958083304,15.0859027197809,15.0859027197809,31146.1639868525,0.0,1.0
2012-01-26,24.7099,25.05,24.7099,25.05,40800,15.3910465572053,15.6028845223167,15.3910465572053,15.6028845223167,65503.2727146179,0.0,1.0
2012-01-27,25.0,25.15,24.742,24.75,37000,15.5717410402362,15.6651714864777,15.411040672701,15.4160236298339,59402.4777068839,0.0,1.0
2012-01-30,24.62,24.64,24.15,24.33,34600,15.3350505764247,15.3475079692568,15.0423018448682,15.1544183803579,55549.3440177884,0.0,1.0
2012-01-31,24.76,25.57,24.5761,24.86,34200,15.42225232625,15.9267767359536,15.307706599158,15.4845392904109,54907.155069606,0.0,1.0
2012-02-01,25.22,25.428,25.17,25.17,69400,15.7087723613903,15.8383292468451,15.6776288793099,15.6776288793099,111419.782509669,0.0,1.0
2012-02-02,25.54,25.67,25.36,25.36,384800,15.9080906467053,15.9890637001146,15.7959741112156,15.7959741112156,617785.768151593,0.0,1.0
2012-02-03,25.9999,28.98,25.66,28.98,25800,16.1945483948815,18.0507622138419,15.9828350036985,18.0507622138419,41421.1871577731,0.0,1.0
2012-02-06,25.6,25.8,25.56,25.56,20800,15.9454628252019,16.0700367535238,15.9205480395375,15.9205480395375,33393.8253054914,0.0,1.0
2012-02-07,25.83,25.9699,25.62,25.73,57500,16.0887228427721,16.1758623056332,15.9579202180341,16.0264358786111,92314.6613012382,0.0,1.0
2012-02-08,26.23,26.24,25.97,26.12,12100,16.3378706994159,16.344099395832,16.1759245925974,16.2693550388388,19426.2156825214,0.0,1.0
2012-02-09,26.36,26.47,26.21,26.47,331100,16.4188437528251,16.4873594134021,16.3254133065837,16.4873594134021,531571.901858086,0.0,1.0
2012-02-10,25.89,25.95,25.713,25.92,80500,16.1260950212687,16.1634671997652,16.0158470947038,16.1447811105169,129240.525821733,0.0,1.0
2012-02-13,26.016,26.19,25.892,26.11,328400,16.2045765961114,16.3129559137515,16.1273407605519,16.2631263424227,527237.126457856,0.0,1.0
2012-02-14,25.96,25.97,25.7,25.9,225900,16.1696958961813,16.1759245925974,16.0077497893629,16.1323237176847,362676.208486082,0.0,1.0
2012-02-15,25.9,26.67,25.9,26.32,99700,16.1323237176847,16.611933341724,16.1323237176847,16.3939289671607,160065.595334495,0.0,1.0
2012-02-16,26.15,26.17,25.65,25.65,20200,16.2880411280871,16.3004985209193,15.9766063072824,15.9766063072824,32430.5418832176,0.0,1.0
2012-02-17,26.3,26.3375,26.128,26.2,49400,16.3814715743285,16.4048291858889,16.2743379959717,16.3191846101676,79310.3351005422,0.0,1.0
2012-02-21,26.2,26.67,26.2,26.67,28700,16.3191846101676,16.611933341724,16.3191846101676,16.611933341724,46077.0570320963,0.0,1.0
2012-02-22,26.4,26.43,26.2,26.39,38700,16.4437585384895,16.4624446277378,16.3191846101676,16.4375298420734,62131.7807366594,0.0,1.0
2012-02-23,26.31,26.44,26.248,26.35,39300,16.3877002707446,16.4686733241539,16.3490823529648,16.412615056409,63095.0641589334,0.0,1.0
2012-02-24,26.66,26.77,26.54,26.54,86800,16.6057046453079,16.674220305885,16.5309602883148,16.5309602883148,139355.001755609,0.0,1.0
2012-02-27,26.5,26.66,26.315,26.36,34300,16.5060455026504,16.6057046453079,16.3908146189527,16.4188437528251,55067.7023066517,0.0,1.0
2012-02-28,26.8,26.89,26.64,26.67,30700,16.6929063951333,16.7489646628781,16.5932472524757,16.611933341724,49288.0017730088,0.0,1.0
2012-02-29,26.95,27.21,26.885,27.08,32300,16.7863368413747,16.9482829481931,16.7458503146701,16.8673098947839,51856.757565739,0.0,1.0
2012-03-01,27.03,27.13,26.83,26.9,39000,16.8361664127034,16.8984533768644,16.7115924843815,16.7551933592942,62613.4224477965,0.0,1.0
2012-03-02,27.08,27.11,26.88,27.04,21600,16.8673098947839,16.8859959840322,16.742735966462,16.8423951091195,34678.2032018564,0.0,1.0
2012-03-05,26.62,26.81,26.59,26.81,12900,16.5807898596436,16.6991350915493,16.5621037703953,16.6991350915493,20710.5935788864,0.0,1.0
2012-03-06,25.7197,26.03,25.59,26.0,113700,16.0200203213026,16.213296771094,15.9392341287858,16.1946106818457,182542.208520883,0.0,1.0
2012-03-07,26.25,26.28,25.86,25.89,55300,16.3503280922481,16.3690141814963,16.1074089320204,16.1260950212687,88782.6220862341,0.0,1.0
2012-03-08,26.76,26.77,26.54,26.56,24000,16.6679916094689,16.674220305885,16.5309602883148,16.543417681147,38531.3368909516,0.0,1.0
2012-03-09,26.58,26.75,26.5425,26.66,85400,16.5558750739792,16.6617629130528,16.5325174624188,16.6057046453079,137107.340436969,0.0,1.0
2012-03-12,26.18,26.32,26.13,26.29,45800,16.3067272173354,16.3939289671607,16.2755837352549,16.3752428779124,73530.6345668993,0.0,1.0
2012-03-13,26.66,26.69,26.22,26.3,80000,16.6057046453079,16.6243907345562,16.3316420029998,16.3814715743285,128437.789636506,0.0,1.0
2012-03-14,26.38,26.7199,26.31,26.58,33500,16.4313011456573,16.6430145368403,16.3877002707446,16.5558750739792,53783.3244102866,0.0,1.0
2012-03-15,26.58,26.58,26.38,26.55,62700,16.5558750739792,16.5558750739792,16.4313011456573,16.5371889847309,100663.117627611,0.0,1.0
2012-03-16,26.61,26.692,26.528,26.62,36500,16.5745611632275,16.6256364738394,16.5234858526155,16.5807898596436,58599.7415216554,0.0,1.0
2012-03-19,26.32,26.478,26.28,26.31,53300,16.3939289671607,16.492342370535,16.3690141814963,16.3877002707446,85571.6773453218,0.0,1.0
2012-03-20,25.96,26.0366,25.79,26.0,21100,16.1696958961813,16.2174077107286,16.0638080571077,16.1946106818457,33875.4670166283,0.0,1.0
2012-03-21,25.94,26.12,25.8,26.12,25300,16.1572385033491,16.2693550388388,16.0700367535238,16.2693550388388,40618.4509725449,0.0,1.0
2012-03-22,25.62,25.89,25.57,25.89,69600,15.9579202180341,16.1260950212687,15.9267767359536,16.1260950212687,111740.87698376,0.0,1.0
2012-03-23,25.93,26.0,25.76,25.76,62300,16.151009806933,16.1946106818457,16.0451219678594,16.0451219678594,100020.928679429,0.0,1.0
2012-03-26,26.3,26.3,25.92,26.02,515600,16.3814715743285,16.3814715743285,16.1447811105169,16.2070680746779,827781.554207279,0.0,1.0
2012-03-27,26.2,26.418,26.16,26.35,206500,16.3191846101676,16.4549701920384,16.2942698245032,16.412615056409,331530.044499229,0.0,1.0
2012-03-28,25.83,25.97,25.69,25.96,67600,16.0887228427721,16.1759245925974,16.0015210929468,16.1696958961813,108529.932242847,0.0,1.0
2012-03-29,25.72,25.72,25.41,25.5,33800,16.020207182195,16.020207182195,15.8271175932961,15.883175861041,54264.9661214237,0.0,1.0
2012-03-30,26.02,26.05,25.85,25.96,29200,16.2070680746779,16.2257541639262,16.1011802356043,16.1696958961813,46879.7932173244,0.0,1.0
2012-04-02,26.37,26.54,25.89,25.89,535800,16.4250724492412,16.5309602883148,16.1260950212687,16.1260950212687,860212.096090494,0.0,1.0
2012-04-03,26.1101,26.45,26.05,26.45,93100,16.2631886293869,16.4749020205699,16.2257541639262,16.4749020205699,149469.477689483,0.0,1.0
2012-04-04,25.8399,25.91,25.68,25.91,54900,16.094889252224,16.1385524141008,15.9952923965307,16.1385524141008,88140.4331380519,0.0,1.0
2012-04-05,26.04,26.04,25.74,25.74,102400,16.2195254675101,16.2195254675101,16.0326645750272,16.0326645750272,164400.370734727,0.0,1.0
2012-04-09,25.63,25.72,25.4708,25.68,40600,15.9641489144502,16.020207182195,15.864988067506,15.9952923965307,65182.1782405265,0.0,1.0
2012-04-10,25.05,25.61,25.01,25.61,248800,15.6028845223167,15.951691521618,15.5779697366523,15.951691521618,399441.525769532,0.0,1.0
2012-04-11,25.31,25.44,25.23,25.38,118400,15.7648306291352,15.8458036825444,15.7150010578064,15.8084315040478,190087.928662028,0.0,1.0
2012-04-12,25.73,25.75,25.31,25.31,70800,16.0264358786111,16.0388932714433,15.7648306291352,15.7648306291352,113667.443828308,0.0,1.0
2012-04-13,25.28,25.64,25.27,25.64,31500,15.7461445398869,15.9703776108663,15.7399158434708,15.9703776108663,50572.379669374,0.0,1.0
2012-04-16,25.13,25.43,24.76,25.43,135900,15.6527140936455,15.8395749861283,15.42225232625,15.8395749861283,218183.695145013,0.0,1.0
2012-04-17,25.31,25.409,25.22,25.24,20300,15.7648306291352,15.8264947236545,15.7087723613903,15.7212297542225,32591.0891202632,0.0,1.0
2012-04-18,25.23,25.26,25.08,25.1,34800,15.7150010578064,15.7336871470547,15.621570611565,15.6340280043972,55870.4384918799,0.0,1.0
2012-04-19,25.16,25.35,25.0301,25.35,21200,15.6714001828938,15.7897454147996,15.5904894164487,15.7897454147996,34036.0142536738,0.0,1.0
2012-04-20,25.29,25.49,25.29,25.49,28300,15.752373236303,15.8769471646249,15.752373236303,15.8769471646249,45434.8680839137,0.0,1.0
2012-04-23,24.91,24.94,24.68,24.79,25200,15.5156827724914,15.5343688617397,15.3724227549212,15.4409384154983,40457.9037354992,0.0,1.0
2012-04-24,24.93,25.02,24.84,24.85,78800,15.5281401653236,15.5841984330684,15.4720818975787,15.4783105939948,126511.222791958,0.0,1.0
2012-04-25,25.25,25.35,25.07,25.27,84400,15.7274584506386,15.7897454147996,15.6153419151489,15.7399158434708,135501.868066513,0.0,1.0
2012-04-26,25.42,25.42,25.1484,25.24,59300,15.8333462897122,15.8333462897122,15.6641748950511,15.7212297542225,95204.5115680597,0.0,1.0
2012-04-27,25.465,25.5,25.31,25.47,60500,15.8613754235846,15.883175861041,15.7648306291352,15.8644897717927,97131.0784126074,0.0,1.0
2012-04-30,25.3404,25.38,25.26,25.32,33000,15.7837658662401,15.8084315040478,15.7336871470547,15.7710593255513,52980.5882250585,0.0,1.0
2012-05-01,25.63,25.74,25.37,25.37,114300,15.9641489144502,16.0326645750272,15.8022028076317,15.8022028076317,183505.491943157,0.0,1.0
2012-05-02,25.406,25.55,25.33,25.55,26000,15.8246261147297,15.9143193431214,15.7772880219674,15.9143193431214,41742.2816318642,0.0,1.0
2012-05-03,25.36,25.58,25.21,25.39,22000,15.7959741112156,15.9330054323697,15.7025436649742,15.8146602004639,35320.3921500391,0.0,1.0
2012-05-04,24.91,25.27,24.83,25.27,62500,15.5156827724914,15.7399158434708,15.4658532011626,15.7399158434708,100342.02315352,0.0,1.0
2012-05-07,24.9,24.9,24.67,24.69,31000,15.5094540760753,15.5094540760753,15.3661940585051,15.3786514513373,49769.6434841458,0.0,1.0
2012-05-08,24.64,24.81,24.3,24.81,176900,15.3475079692568,15.4533958083304,15.1357322911096,15.4533958083304,284008.062333723,0.0,1.0
2012-05-09,24.25,24.28,23.97,24.13,16800,15.1045888090292,15.1232748982774,14.9301853093785,15.029844452036,26971.9358236661,0.0,1.0
2012-05-10,24.32,24.42,24.26,24.41,47400,15.1481896839418,15.2104766481028,15.1108175054453,15.2042479516867,76099.3903596295,0.0,1.0
2012-05-11,24.16,24.32,24.05,24.05,15000,15.0485305412843,15.1481896839418,14.9800148807073,14.9800148807073,24082.0855568448,0.0,1.0
2012-05-14,23.27,23.52,23.2001,23.52,53700,14.4941765602519,14.6498939706543,14.4506379723034,14.6498939706543,86213.8662935042,0.0,1.0
2012-05-15,23.0,23.38,22.95,23.35,78000,14.3260017570173,14.5626922208289,14.2948582749369,14.5440061315807,125226.844895593,0.0,1.0
2012-05-16,22.71,23.04,22.67,22.91,26300,14.1453695609506,14.3509165426817,14.1204547752862,14.2699434892725,42223.9233430012,0.0,1.0
2012-05-17,22.3958,22.659,22.3958,22.61,10300,13.9496639195569,14.1136032092285,13.9496639195569,14.0830825967897,16536.3654157001,0.0,1.0
2012-05-18,21.9367,22.4,21.929,22.3605,223400,13.663704467094,13.9522799720517,13.6589083708536,13.9276766212081,358662.527559942,0.0,1.0
2012-05-21,22.47,22.52,22.16,22.2,63100,13.9958808469643,14.0270243290448,13.8027912580654,13.8277060437298,101305.306575794,0.0,1.0
2012-05-22,22.29,22.62,22.2,22.46,24500,13.8837643114746,14.0893112932058,13.8277060437298,13.9896521505482,39334.0730761799,0.0,1.0
2012-05-23,22.01,22.02,21.51,22.02,57000,13.709360811824,13.7155895082401,13.3979259910193,13.7155895082401,91511.92511601,0.0,1.0
2012-05-24,21.64,22.0819,21.63,21.98,26400,13.4788990444285,13.7541451390557,13.4726703480124,13.6906747225757,42384.4705800467,0.0,1.0
2012-05-25,21.86,21.89,21.72,21.81,37800,13.6159303655826,13.6346164548309,13.5287286157572,13.5847868835021,60686.8556032487,0.0,1.0
2012-05-29,22.57,22.67,22.33,22.58,90500,14.0581678111253,14.1204547752862,13.908679097139,14.0643965075414,145295.249526297,0.0,1.0
2012-05-30,22.2,22.24,22.04,22.24,31600,13.8277060437298,13.8526208293942,13.7280469010723,13.8526208293942,50732.9269064196,0.0,1.0
2012-05-31,22.14,22.24,21.81,21.94,105800,13.7903338652332,13.8526208293942,13.5847868835021,13.6657599369113,169858.976794279,0.0,1.0
2012-06-01,21.52,21.73,21.52,21.73,22600,13.4041546874354,13.5349573121733,13.4041546874354,13.5349573121733,36283.6755723127,0.0,1.0
2012-06-04,21.58,21.6,21.39,21.56,64300,13.4415268659319,13.4539842587641,13.3231816340261,13.4290694730997,103231.873420341,0.0,1.0
2012-06-05,21.74,21.7525,21.47,21.47,160100,13.5411860085894,13.5489718791096,13.3730112053549,13.3730112053549,257036.126510057,0.0,1.0
2012-06-06,22.39,22.39,22.1,22.12,76300,13.9460512756356,13.9460512756356,13.7654190795688,13.777876472401,122497.541865817,0.0,1.0
2012-06-07,22.46,22.7,22.438,22.7,21000,13.9896521505482,14.1391408645345,13.9759490184328,14.1391408645345,33714.9197795828,0.0,1.0
2012-06-08,22.36,22.39,22.1,22.115,25100,13.9273651863873,13.9460512756356,13.7654190795688,13.774762124193,40297.3564984535,0.0,1.0
2012-06-11,22.28,22.72,22.28,22.72,125400,13.8775356150585,14.1515982573667,13.8775356150585,14.1515982573667,201326.235255223,0.0,1.0
2012-06-12,22.76,22.76,22.4,22.5586,12400,14.1765130430311,14.1765130430311,13.9522799720517,14.0510670972109,19907.8573936583,0.0,1.0
2012-06-13,22.7256,22.88,22.66,22.66,17900,14.1550863273597,14.2512574000242,14.1142260788701,14.1142260788701,28737.9554311681,0.0,1.0
2012-06-14,22.83,22.85,22.58,22.66,26200,14.2201139179437,14.2325713107759,14.0643965075414,14.1142260788701,42063.3761059556,0.0,1.0
2012-06-15,23.1,23.1,22.76,22.81,36700,14.3882887211783,14.3882887211783,14.1765130430311,14.2076565251115,58920.8359957468,0.0,1.0
2012-06-18,23.11,23.11,22.86,22.88,15600,14.3945174175944,14.3945174175944,14.238800007192,14.2512574000242,25045.3689791185,0.0,1.0
2012-06-19,23.52,23.58,23.19,23.25,20100,14.6498939706543,14.6872661491508,14.4443469889231,14.4817191674197,32269.9946461719,0.0,1.0
2012-06-20,23.25,23.51,23.083,23.35,83000,14.4817191674197,14.6436652742382,14.3776999372709,14.5440061315807,133254.206747874,0.0,1.0
2012-06-21,22.1299,22.74,22.04,22.74,21400,14.0245328504784,14.4111756953207,13.9675599087453,14.4111756953207,33767.9596924218,0.3861,1.0
2012-06-22,22.29,22.36,22.1,22.36,102200,14.1259941182365,14.1703556968941,14.0055841190232,14.1703556968941,161265.67666194,0.0,1.0
2012-06-25,21.81,21.98,21.79,21.92,20700,13.8218004360134,13.9295356984674,13.8091256992541,13.8915114881895,32663.4002632305,0.0,1.0
2012-06-26,22.04,22.09,21.82,21.82,214000,13.9675599087453,13.9992467506436,13.8281378043931,13.8281378043931,337679.596924219,0.0,1.0
2012-06-27,22.2,22.3,22.15,22.15,35500,14.0689578028197,14.1323314866162,14.0372709609215,14.0372709609215,56016.9424804195,0.0,1.0
2012-06-28,21.99,22.02,21.73,21.9699,34200,13.9358730668471,13.954885171986,13.7711014889762,13.923134956404,53965.6178262069,0.0,1.0
2012-06-29,22.81,22.85,22.53,22.53,75000,14.4555372739783,14.4808867474969,14.2780909593481,14.2780909593481,118345.653127646,0.0,1.0
2012-07-02,22.75,22.88,22.56,22.71,530800,14.4175130637004,14.4998988526358,14.2971030644871,14.3921635901818,837571.635735397,0.0,1.0
2012-07-03,23.08,23.12,22.88,22.88,110400,14.6266462202288,14.6519956937474,14.4998988526358,14.4998988526358,174204.801403896,0.0,1.0
2012-07-05,22.97,23.1399,22.9003,22.98,132800,14.5569351680526,14.6646070568229,14.5127637104465,14.5632725364323,209550.70313802,0.0,1.0
2012-07-06,22.72,22.722,22.6,22.61,5800,14.3985009585614,14.3997684322374,14.3224525380056,14.3287899063853,9152.06384187137,0.0,1.0
2012-07-09,22.61,22.7,22.4095,22.57,653400,14.3287899063853,14.3858262218021,14.2017256703733,14.3034404328667,1031027.33004806,0.0,1.0
2012-07-10,22.39,22.89,22.33,22.71,171300,14.189367802033,14.5062362210155,14.1513435917551,14.3921635901818,270301.471743546,0.0,1.0
2012-07-11,22.65,22.77,22.546,22.68,109200,14.3541393799039,14.4301878004597,14.2882307487555,14.3731514850428,172311.270953853,0.0,1.0
2012-07-12,22.42,22.5359,22.2,22.35,25900,14.208379907172,14.2818300066921,14.0689578028197,14.1640183285144,40868.6988800806,0.0,1.0
2012-07-13,22.74,22.79,22.48,22.48,10300,14.4111756953207,14.442862537219,14.2464041174499,14.2464041174499,16252.8030295302,0.0,1.0
2012-07-16,22.73,22.74,22.518,22.58,7300,14.4048383269411,14.4111756953207,14.2704861172925,14.3097778012463,11518.9769044243,0.0,1.0
2012-07-17,22.99,22.99,22.53,22.84,93500,14.5696099048119,14.5696099048119,14.2780909593481,14.4745493791172,147537.580899133,0.0,1.0
2012-07-18,22.82,22.92,22.68,22.68,32400,14.4618746423579,14.5252483261544,14.3731514850428,14.3731514850428,51125.3221511434,0.0,1.0
2012-07-19,22.91,23.02,22.86,22.87,73900,14.5189109577748,14.5886220099509,14.4872241158765,14.4935614842562,116609.916881774,0.0,1.0
2012-07-20,22.5559,22.72,22.5021,22.68,34800,14.2945047434514,14.3985009585614,14.2604097015689,14.3731514850428,54912.3830512281,0.0,1.0
2012-07-23,22.06,22.06,21.857,21.97,25300,13.9802346455046,13.9802346455046,13.8515860673978,13.9231983300878,39921.9336550596,0.0,1.0
2012-07-24,21.86,21.97,21.74,21.97,129000,13.8534872779117,13.9231983300878,13.7774388573559,13.9231983300878,203554.523379552,0.0,1.0
2012-07-25,22.0,22.12,21.9,22.12,34800,13.9422104352267,14.0182588557825,13.8788367514303,14.0182588557825,54912.3830512282,0.0,1.0
2012-07-26,22.4325,22.4325,22.1975,22.37,15500,14.2163016176465,14.2163016176465,14.0673734607248,14.1766930652737,24458.1016463804,0.0,1.0
2012-07-27,23.0088,23.0088,22.568,22.66,9400,14.5815241573657,14.5815241573657,14.3021729591908,14.3604767482835,14832.6551919984,0.0,1.0
2012-07-30,22.86,22.9,22.73,22.86,4700,14.4872241158765,14.5125735893951,14.4048383269411,14.4872241158765,7416.3275959992,0.0,1.0
2012-07-31,22.66,22.9,22.62,22.86,18100,14.3604767482835,14.5125735893951,14.3351272747649,14.4872241158765,28560.7509548055,0.0,1.0
2012-08-01,22.75,22.87,22.733,22.76,42400,14.4175130637004,14.4935614842562,14.406739537455,14.42385043208,66904.7425681628,0.0,1.0
2012-08-02,22.44,22.61,22.295,22.52,548200,14.2210546439313,14.3287899063853,14.1291628024264,14.2717535909685,865027.827261011,0.0,1.0
2012-08-03,23.1,23.15,22.96,22.96,48100,14.6393209569881,14.6710077988863,14.550597799673,14.550597799673,75899.012205864,0.0,1.0
2012-08-06,23.18,23.33,23.18,23.29,39800,14.6900199040253,14.78508042972,14.6900199040253,14.7597309562014,62802.0932597377,0.0,1.0
2012-08-07,23.31,23.41,23.31,23.32,36500,14.7724056929607,14.8357793767572,14.7724056929607,14.7787430613403,57594.8845221214,0.0,1.0
2012-08-08,23.33,23.4,23.2576,23.26,21200,14.78508042972,14.8294420083775,14.7391978826513,14.7407188510625,33452.3712840814,0.0,1.0
2012-08-09,23.43,23.52,23.39,23.43,35800,14.8484541135165,14.9054904289333,14.8231046399979,14.8484541135165,56490.3250929299,0.0,1.0
2012-08-10,23.53,23.53,23.2187,23.36,20500,14.911827797313,14.911827797313,14.7145455196545,14.8040925348589,32347.81185489,0.0,1.0
2012-08-13,23.33,23.41,23.18,23.37,28900,14.78508042972,14.8357793767572,14.6900199040253,14.8104299032386,45602.5250051865,0.0,1.0
2012-08-14,23.16,23.38,23.16,23.33,21500,14.677345167266,14.8167672716182,14.677345167266,14.78508042972,33925.753896592,0.0,1.0
2012-08-15,23.16,23.19,23.1,23.14,10900,14.677345167266,14.6963572724049,14.6393209569881,14.6646704305067,17199.5682545513,0.0,1.0
2012-08-16,23.3,23.36,23.1375,23.25,15700,14.766068324581,14.8040925348589,14.6630860884118,14.7343814826828,24773.6900547208,0.0,1.0
2012-08-17,23.17,23.231,23.11,23.2193,16900,14.6836825356456,14.7223404827615,14.6456583253677,14.7149257617573,26667.2205047631,0.0,1.0
2012-08-20,23.2,23.24,23.042,23.24,14700,14.7026946407846,14.7280441143032,14.6025642203861,14.7280441143032,23195.7480130187,0.0,1.0
2012-08-21,23.17,23.4,23.1335,23.31,19200,14.6836825356456,14.8294420083775,14.6605511410599,14.7724056929607,30296.4872006776,0.0,1.0
2012-08-22,23.26,23.3,23.03,23.0966,29300,14.7407188510625,14.766068324581,14.5949593783305,14.637166251739,46233.7018218672,0.0,1.0
2012-08-23,23.081,23.19,23.04,23.12,551000,14.6272799570667,14.6963572724049,14.6012967467102,14.6519956937474,869446.06497778,0.0,1.0
2012-08-24,23.1201,23.21,22.93,22.93,53300,14.6520590674312,14.7090320091642,14.531585694534,14.531585694534,84104.3108227141,0.0,1.0
2012-08-27,22.99,23.06,22.98,23.038,19500,14.5696099048119,14.6139714834695,14.5632725364323,14.6000292730343,30769.8698131882,0.0,1.0
2012-08-28,22.8,22.92,22.8,22.8745,24600,14.4491999055986,14.5252483261544,14.4491999055986,14.496413300027,38817.3742258682,0.0,1.0
2012-08-29,22.67,22.79,22.65,22.65,62400,14.3668141166632,14.442862537219,14.3541393799039,14.3541393799039,98463.583402202,0.0,1.0
2012-08-30,22.525,22.63,22.44,22.63,54100,14.2749222751583,14.3414646431446,14.2210546439313,14.3414646431446,85366.6644560757,0.0,1.0
2012-08-31,22.74,22.89,22.66,22.785,42000,14.4111756953207,14.5062362210155,14.3604767482835,14.4396938530291,66273.5657514823,0.0,1.0
2012-09-04,22.77,22.854,22.67,22.84,33400,14.4301878004597,14.4834216948487,14.3668141166632,14.4745493791172,52703.2641928452,0.0,1.0
2012-09-05,22.46,22.72,22.41,22.55,674300,14.2337293806906,14.3985009585614,14.2020425387923,14.2907656961074,1064006.31871963,0.0,1.0
2012-09-06,23.02,23.07,22.75,22.76,55300,14.5886220099509,14.6203088518491,14.4175130637004,14.42385043208,87260.1949061181,0.0,1.0
2012-09-07,23.49,23.5299,23.43,23.47,17800,14.8864783237944,14.9117644236292,14.8484541135165,14.8738035870351,28087.3683422948,0.0,1.0
2012-09-10,23.33,23.49,23.3,23.49,136500,14.78508042972,14.8864783237944,14.766068324581,14.8864783237944,215389.088692317,0.0,1.0
2012-09-11,23.58,23.59,23.434,23.44,19400,14.9435146392112,14.9498520075909,14.8509890608683,14.8547914818961,30612.075609018,0.0,1.0
2012-09-12,23.59,23.59,23.47,23.48,26800,14.9498520075909,14.9498520075909,14.8738035870351,14.8801409554147,42288.8467176123,0.0,1.0
2012-09-13,24.198,24.28,23.5578,23.59,678500,15.3351640050735,15.3871304257866,14.9294456814084,14.9498520075909,1070633.67529478,0.0,1.0
2012-09-14,24.34,24.6612,24.3035,24.35,188600,15.4251546360645,15.6287109084188,15.4020232414788,15.4314920044441,297599.869064989,0.0,1.0
2012-09-17,24.27,24.38,24.22,24.2839,100500,15.3807930574069,15.4505041095831,15.3491062155087,15.3896019994547,158583.175191047,0.0,1.0
2012-09-18,24.19,24.27,24.13,24.13,25400,15.3300941103698,15.3807930574069,15.2920699000919,15.2920699000919,40079.7278592296,0.0,1.0
2012-09-19,24.25,24.29,24.13,24.29,50700,15.3681183206477,15.3934677941662,15.2920699000919,15.3934677941662,80001.6615142889,0.0,1.0
2012-09-20,24.11,24.17,23.9117,24.065,36800,15.2793951633326,15.3174193736105,15.1537251483641,15.2508770056242,58068.2671346319,0.0,1.0
2012-09-21,23.98,24.131,23.969,24.055,22300,15.3024631842345,15.3988214803487,15.2954437057096,15.3503232650859,34945.615850325,0.1664,1.0
2012-09-24,23.97,23.99,23.78,23.87,20600,15.296081840121,15.308844528348,15.174836301964,15.2322683989857,32281.6002922284,0.0,1.0
2012-09-25,23.73,24.111,23.72,24.09,42000,15.1429295813964,15.3860587921217,15.1365482372828,15.3726579694833,65816.8549647375,0.0,1.0
2012-09-26,23.56,23.7,23.46,23.7,28800,15.0344467314664,15.1237855490558,14.9706332903312,15.1237855490558,45131.5576901059,0.0,1.0
2012-09-27,23.92,23.98,23.7,23.7,74600,15.2641751195533,15.3024631842345,15.1237855490558,15.1237855490558,116903.270961177,0.0,1.0
2012-09-28,23.84,23.93,23.74,23.85,32200,15.2131243666451,15.2705564636669,15.1493109255099,15.2195057107587,50459.588806299,0.0,1.0
2012-10-01,24.11,24.2399,24.02,24.2305,17600,15.3854206577103,15.468314317745,15.3279885606886,15.4623158542783,27580.3963661758,0.0,1.0
2012-10-02,24.25,24.25,24.121,24.22,67300,15.4747594752997,15.4747594752997,15.3924401362352,15.4556154429591,105463.674741115,0.0,1.0
2012-10-03,24.2,24.25,24.1435,24.22,16700,15.4428527547321,15.4747594752997,15.4067981604906,15.4556154429591,26170.0351883599,0.0,1.0
2012-10-04,24.4,24.42,24.29,24.3199,20000,15.5704796370026,15.5832423252296,15.5002848517538,15.5193650706532,31341.3595070179,0.0,1.0
2012-10-05,24.44,24.62,24.37,24.6,83700,15.5960050134567,15.7108692075001,15.551335604662,15.6981065192731,131163.58953687,0.0,1.0
2012-10-08,24.31,24.34,24.23,24.26,20200,15.5130475399808,15.5321915723214,15.4619967870726,15.4811408194132,31654.7731020882,0.0,1.0
2012-10-09,24.042,24.23,23.988,24.23,37200,15.3420275177384,15.4619967870726,15.3075682595253,15.4619967870726,58294.9286830532,0.0,1.0
2012-10-10,24.01,24.17,23.98,24.17,47000,15.3216072165751,15.4237087223915,15.3024631842345,15.4237087223915,73652.1948414921,0.0,1.0
2012-10-11,24.13,24.37,24.13,24.13,36100,15.3981833459374,15.551335604662,15.3981833459374,15.3981833459374,56571.1539101673,0.0,1.0
2012-10-12,24.09,24.23,23.97,24.18,24000,15.3726579694833,15.4619967870726,15.296081840121,15.430090066505,37609.6314084215,0.0,1.0
2012-10-15,24.26,24.275,24.0504,24.18,80300,15.4811408194132,15.4907128355835,15.3473878467937,15.430090066505,125835.558420677,0.0,1.0
2012-10-16,24.42,24.56,24.36,24.49,52600,15.5832423252296,15.672581142819,15.5449542605485,15.6279117340243,82427.7755034573,0.0,1.0
2012-10-17,24.78,24.85,24.58,24.58,99300,15.8129707133165,15.8576401221112,15.685343831046,15.685343831046,155609.849952345,0.0,1.0
2012-10-18,24.75,24.85,24.6796,24.81,30700,15.793826680976,15.8576401221112,15.7489020184168,15.8321147456571,48108.9868432725,0.0,1.0
2012-10-19,24.33,24.64,24.3,24.625,27900,15.5258102282079,15.7236318957272,15.5066661958673,15.7140598795569,43721.19651229,0.0,1.0
2012-10-22,24.5748,24.661,24.48,24.53,23700,15.682025532107,15.7370327183656,15.6215303899108,15.6534371104784,37139.5110158163,0.0,1.0
2012-10-23,24.21,24.26,24.08,24.1534,20000,15.4492340988456,15.4811408194132,15.3662766253697,15.413115691163,31341.3595070179,0.0,1.0
2012-10-24,24.22,24.46,24.1801,24.46,25800,15.4556154429591,15.6087677016837,15.4301538799461,15.6087677016837,40430.3537640532,0.0,1.0
2012-10-25,24.35,24.46,24.15,24.46,30900,15.5385729164349,15.6087677016837,15.4109460341644,15.6087677016837,48422.4004383429,0.0,1.0
2012-10-26,24.06,24.1965,24.06,24.19,15700,15.3535139371427,15.4406192842923,15.3535139371427,15.4364714106185,24602.9672130091,0.0,1.0
2012-10-31,23.88,24.29,23.88,24.29,834500,15.2386497430992,15.5002848517538,15.2386497430992,15.5002848517538,1307718.22543033,0.0,1.0
2012-11-01,24.39,24.45,24.17,24.22,23000,15.564098292889,15.6023863575702,15.4237087223915,15.4556154429591,36042.5634330708,0.0,1.0
2012-11-02,24.15,24.41,24.11,24.4,147300,15.4109460341644,15.5768609811161,15.3854206577103,15.5704796370026,230829.112769188,0.0,1.0
2012-11-05,24.43,24.4499,24.27,24.29,30200,15.5896236693431,15.6023225441291,15.4875221635267,15.5002848517538,47325.4528555973,0.0,1.0
2012-11-06,24.56,24.61,24.3827,24.3827,530000,15.672581142819,15.7044878633866,15.5594399116862,15.5594399116862,830546.026935975,0.0,1.0
2012-11-07,24.071,24.27,23.99,24.26,116900,15.3605334156676,15.4875221635267,15.308844528348,15.4811408194132,183190.24631852,0.0,1.0
2012-11-08,23.83,24.222,23.83,24.1,48600,15.2067430225316,15.4568917117818,15.2067430225316,15.3790393135968,76159.5036020537,0.0,1.0
2012-11-09,23.88,24.0278,23.7995,23.7995,33400,15.2386497430992,15.3329660090971,15.1872799229854,15.1872799229854,52340.0703767201,0.0,1.0
2012-11-12,23.96,24.0,23.8601,24.0,30500,15.2897004960074,15.3152258724615,15.2259508683133,15.3152258724615,47795.5732482025,0.0,1.0
2012-11-13,23.62,23.76,23.54,23.56,32000,15.0727347961476,15.1620736137369,15.0216840432394,15.0344467314664,50146.1752112286,0.0,1.0
2012-11-14,23.3,23.76,23.28,23.76,137900,14.8685317845148,15.1620736137369,14.8557690962877,15.1620736137369,216098.673800888,0.0,1.0
2012-11-15,23.46,23.5099,23.33,23.43,104600,14.9706332903312,15.0024761974577,14.8876758168553,14.9514892579906,163915.310221703,0.0,1.0
2012-11-16,23.52,23.55,23.28,23.55,65300,15.0089213550123,15.0280653873529,14.8557690962877,15.0280653873529,102329.538790414,0.0,1.0
2012-11-19,23.97,23.98,23.78,23.78,24000,15.296081840121,15.3024631842345,15.174836301964,15.174836301964,37609.6314084215,0.0,1.0
2012-11-20,23.84,23.8499,23.7,23.78,10000,15.2131243666451,15.2194418973175,15.1237855490558,15.174836301964,15670.679753509,0.0,1.0
2012-11-21,23.9,23.92,23.74,23.85,33500,15.2514124313263,15.2641751195533,15.1493109255099,15.2195057107587,52496.777174255,0.0,1.0
2012-11-23,24.34,24.35,24.2401,24.27,19600,15.5321915723214,15.5385729164349,15.4684419446273,15.4875221635267,30714.5323168776,0.0,1.0
2012-11-26,24.24,24.29,24.21,24.26,724500,15.4683781311862,15.5002848517538,15.4492340988456,15.4811408194132,1135340.74814172,0.0,1.0
2012-11-27,24.04,24.27,24.02,24.16,69800,15.3407512489156,15.4875221635267,15.3279885606886,15.417327378278,109381.344679493,0.0,1.0
2012-11-28,24.26,24.26,23.86,23.86,52500,15.4811408194132,15.4811408194132,15.2258870548722,15.2258870548722,82271.0687059222,0.0,1.0
2012-11-29,24.32,24.42,24.28,24.42,131200,15.5194288840944,15.5832423252296,15.4939035076403,15.5832423252296,205599.318366037,0.0,1.0
2012-11-30,24.43,24.47,24.35,24.35,31500,15.5896236693431,15.6151490457973,15.5385729164349,15.5385729164349,49362.6412235534,0.0,1.0
2012-12-03,24.38,24.46,24.34,24.4441,602800,15.5577169487755,15.6087677016837,15.5321915723214,15.5986213645432,944628.575541522,0.0,1.0
2012-12-04,24.54,24.5999,24.5138,24.55,21200,15.6598184545919,15.698042705832,15.6430993330145,15.6661997987055,33221.8410774391,0.0,1.0
2012-12-05,24.8265,24.9499,24.66,24.66,428900,15.8426439634444,15.9213897498053,15.7363945839542,15.7363945839542,672115.454628002,0.0,1.0
2012-12-06,24.97,24.97,24.7501,24.7893,33000,15.9342162514735,15.9342162514735,15.7938904944171,15.8189053633421,51713.2431865797,0.0,1.0
2012-12-07,24.94,24.98,24.86,24.94,11700,15.915072219133,15.9405975955871,15.8640214662248,15.915072219133,18334.6953116055,0.0,1.0
2012-12-10,25.26,25.27,24.95,24.96,799100,16.1192752307658,16.1256565748793,15.9214535632465,15.92783490736,1252244.0191029,0.0,1.0
2012-12-11,25.35,25.44,25.2301,25.25,140600,16.1767073277875,16.2341394248092,16.1001950118663,16.1128938866523,220329.757334336,0.0,1.0
2012-12-12,25.47,25.649,25.43,25.47,27100,16.2532834571498,16.3675095167819,16.2277580806957,16.2532834571498,42467.5421320094,0.0,1.0
2012-12-13,25.33,25.44,25.28,25.35,24200,16.1639446395605,16.2341394248092,16.1320379189928,16.1767073277875,37923.0450034916,0.0,1.0
2012-12-14,25.46,25.53,25.401,25.41,21900,16.2469021130363,16.291571521831,16.2092521827665,16.2149953924687,34318.7886601846,0.0,1.0
2012-12-17,25.52,25.57,25.437,25.5,23100,16.2851901777174,16.3170968982851,16.2322250215752,16.2724274894904,36199.2702306058,0.0,1.0
2012-12-18,25.72,25.74,25.43,25.43,103000,16.412817059988,16.425579748215,16.2277580806957,16.2277580806957,161408.001461142,0.0,1.0
2012-12-19,25.67,25.77,25.67,25.72,47300,16.3809103394203,16.4447237805556,16.3809103394203,16.412817059988,74122.3152340976,0.0,1.0
2012-12-20,25.93,25.95,25.762,25.78,11900,16.546825286372,16.559587974599,16.4396187052648,16.4511051246691,18648.1089066757,0.0,1.0
2012-12-21,25.58,25.6076,25.43,25.43,34500,16.3436432897973,16.3612775569904,16.2478048811394,16.2478048811394,53997.1403163771,0.0316,1.0
2012-12-24,25.65,25.65,25.46,25.46,5600,16.3883678805044,16.3883678805044,16.266972562871,16.266972562871,8764.75321077422,0.0,1.0
2012-12-26,25.81,25.9,25.7601,25.89,21600,16.4905955164061,16.5480985616009,16.4587132724593,16.541709334357,33806.9052415579,0.0,1.0
2012-12-27,25.92,25.99,25.69,25.96,26300,16.5608770160886,16.6056016067957,16.4139247894798,16.5864339250641,41163.0374006005,0.0,1.0
2012-12-28,26.0,26.02,25.89,25.895,34300,16.6119908340395,16.6247692885272,16.541709334357,16.544903947979,53684.1134159922,0.0,1.0
2012-12-31,26.39,26.41,25.93,25.93,68900,16.8611706965501,16.8739491510378,16.5672662433325,16.5672662433325,107837.767182562,0.0,1.0
2013-01-02,26.97,26.97,26.74,26.74,61900,17.2317458766941,17.2317458766941,17.0847936500853,17.0847936500853,96881.8256690936,0.0,1.0
2013-01-03,26.94,27.14,26.8765,26.88,50700,17.2125781949625,17.3403627398397,17.172006601964,17.1742428314993,79352.3192475452,0.0,1.0
2013-01-04,27.09,27.1098,26.914,26.92,36600,17.3084166036204,17.3210672735632,17.1959662041284,17.1997997404748,57283.9227704173,0.0,1.0
2013-01-07,27.04,27.0699,26.93,27.03,100200,17.2764704674011,17.2955742568602,17.2061889677186,17.2700812401572,156826.477092782,0.0,1.0
2013-01-08,26.8,26.87,26.7184,26.87,103100,17.1231290135484,17.1678536042555,17.0709929192385,17.1678536042555,161365.367148362,0.0,1.0
2013-01-09,26.99,27.06,26.9486,26.95,85800,17.2445243311818,17.2892489218888,17.2180729303922,17.2189674222063,134288.540265077,0.0,1.0
2013-01-10,27.16,27.21,27.0,27.07,58700,17.3531411943274,17.3850873305467,17.2509135584257,17.2956381491327,91873.3952629373,0.0,1.0
2013-01-11,26.98,26.9999,26.88,26.93,16800,17.2381351039379,17.2508496661532,17.1742428314993,17.2061889677186,26294.2596323227,0.0,1.0
2013-01-14,27.15,27.16,26.97,27.14,42600,17.3467519670836,17.3531411943274,17.2317458766941,17.3403627398397,66674.729781961,0.0,1.0
2013-01-15,27.06,27.06,26.92,26.92,39500,17.2892489218888,17.2892489218888,17.1997997404748,17.1997997404748,61822.8128259969,0.0,1.0
2013-01-16,27.13,27.15,26.9199,26.93,43500,17.3339735125958,17.3467519670836,17.1997358482023,17.2061889677186,68083.3508336929,0.0,1.0
2013-01-17,27.2,27.28,27.13,27.18,22900,17.3786981033029,17.4298119212538,17.3339735125958,17.3659196488152,35841.5800940589,0.0,1.0
2013-01-18,27.23,27.279,27.13,27.2,65200,17.3978657850345,17.4291729985294,17.3339735125958,17.3786981033029,102046.769525443,0.0,1.0
2013-01-22,27.27,27.28,27.15,27.19,28200,17.4234226940099,17.4298119212538,17.3467519670836,17.372308876059,44136.792954256,0.0,1.0
2013-01-23,27.12,27.18,27.0628,27.138,53500,17.327584285352,17.3659196488152,17.2910379055171,17.3390848943909,83734.6958529324,0.0,1.0
2013-01-24,27.2,27.298,27.0819,27.19,26200,17.3786981033029,17.4413125302927,17.3032413295529,17.372308876059,41006.523950408,0.0,1.0
2013-01-25,27.1,27.19,26.9501,27.08,45400,17.3148058308643,17.372308876059,17.2190313144788,17.3020273763765,71057.1063873481,0.0,1.0
2013-01-28,26.92,27.02,26.8667,27.02,169300,17.1997997404748,17.2636920129134,17.165745159265,17.2636920129134,264977.271175728,0.0,1.0
2013-01-29,27.35,27.35,27.06,27.2,67900,17.4745365119608,17.4745365119608,17.2892489218888,17.3786981033029,106272.632680638,0.0,1.0
2013-01-30,27.3,27.39,27.1901,27.34,212400,17.4425903757415,17.5000934209362,17.3723727683315,17.4681472847169,332434.568208651,0.0,1.0
2013-01-31,27.28,27.32,27.15,27.25,297400,17.4298119212538,17.4553688302292,17.3467519670836,17.4106442395222,465471.000872188,0.0,1.0
2013-02-01,27.49,27.57,27.38,27.41,88100,17.5639856933749,17.6150995113257,17.4937041936924,17.512871875424,137888.349619501,0.0,1.0
2013-02-04,27.04,27.25,27.0,27.24,101400,17.2764704674011,17.4106442395222,17.2509135584257,17.4042550122783,158704.638495091,0.0,1.0
2013-02-05,27.27,27.37,27.22,27.35,56800,17.4234226940099,17.4873149664485,17.3914765577906,17.4745365119608,88899.6397092816,0.0,1.0
2013-02-06,27.2,27.23,27.031,27.12,297900,17.3786981033029,17.3978657850345,17.2707201628816,17.327584285352,466253.56812315,0.0,1.0
2013-02-07,26.81,27.07,26.7401,27.07,252700,17.1295182407923,17.2956381491327,17.0848575423577,17.2956381491327,395509.488636187,0.0,1.0
2013-02-08,27.04,27.06,26.978,26.98,72900,17.2764704674011,17.2892489218888,17.2368572584892,17.2381351039379,114098.305190257,0.0,1.0
2013-02-11,26.95,26.96,26.85,26.8922,52800,17.2189674222063,17.2253566494502,17.1550751497677,17.1820376887368,82639.1017015859,0.0,1.0
2013-02-12,26.99,27.042,26.83,26.83,55700,17.2445243311818,17.2777483128499,17.14229669528,17.14229669528,87177.9917571651,0.0,1.0
2013-02-13,27.17,27.21,27.08,27.08,126700,17.3595304215713,17.3850873305467,17.3020273763765,17.3020273763765,198302.541393767,0.0,1.0
2013-02-14,27.22,27.2207,27.09,27.09,43800,17.3914765577906,17.3919238036977,17.3084166036204,17.3084166036204,68552.8911842699,0.0,1.0
2013-02-15,27.15,27.27,27.063,27.23,48200,17.3467519670836,17.4234226940099,17.291165690062,17.3978657850345,75439.4829927353,0.0,1.0
2013-02-19,27.03,27.07,26.95,27.0,121100,17.2700812401572,17.2956381491327,17.2189674222063,17.2509135584257,189537.788182993,0.0,1.0
2013-02-20,26.57,26.94,26.54,26.93,44600,16.9761767869396,17.2125781949625,16.957009105208,17.2061889677186,69804.9987858091,0.0,1.0
2013-02-21,26.33,26.36,26.1701,26.34,49200,16.8228353330869,16.8420030148185,16.7206715894576,16.8292245603308,77004.6174946595,0.0,1.0
2013-02-22,26.51,26.51,26.3501,26.5,58100,16.9378414234764,16.9378414234764,16.8356776798471,16.9314521962326,90934.3145617829,0.0,1.0
2013-02-25,26.08,26.67,26.05,26.64,42800,16.6631046519904,17.0400690593782,16.6439369702588,17.0209013776466,66987.756682346,0.0,1.0
2013-02-26,26.25,26.27,26.01,26.21,165200,16.7717215151361,16.7844999696238,16.6183800612834,16.7461646061606,258560.219717839,0.0,1.0
2013-02-27,26.61,26.642,26.3364,26.35,41200,17.0017336959151,17.0221792230954,16.826924438523,16.8356137875747,64483.5414792674,0.0,1.0
2013-02-28,26.62,26.84,26.62,26.73,56700,17.0081229231589,17.1486859225239,17.0081229231589,17.0784044228414,88743.1262590892,0.0,1.0
2013-03-01,26.75,26.75,26.5001,26.59,71100,17.0911828773291,17.0911828773291,16.931516088505,16.9889552414273,111281.063086794,0.0,1.0
2013-03-04,26.49,26.49,26.33,26.47,126000,16.9250629689887,16.9250629689887,16.8228353330869,16.912284514501,197206.94724242,0.0,1.0
2013-03-05,26.73,26.8,26.689,26.7,83300,17.0784044228414,17.1231290135484,17.0522085911416,17.0592367411098,130375.704010267,0.0,1.0
2013-03-06,26.95,26.99,26.81,26.86,47600,17.2189674222063,17.2445243311818,17.1295182407923,17.1614643770116,74500.4022915812,0.0,1.0
2013-03-07,26.96,26.99,26.89,26.9,80800,17.2253566494502,17.2445243311818,17.1806320587432,17.187021285987,126462.867755457,0.0,1.0
2013-03-08,27.18,27.23,27.0148,27.08,44400,17.3659196488152,17.3978657850345,17.2603696147466,17.3020273763765,69491.9718854241,0.0,1.0
2013-03-11,27.04,27.1,26.98,27.07,34100,17.2764704674011,17.3148058308643,17.2381351039379,17.2956381491327,53371.0865156074,0.0,1.0
2013-03-12,26.83,26.96,26.73,26.9,68500,17.14229669528,17.2253566494502,17.0784044228414,17.187021285987,107211.713381792,0.0,1.0
2013-03-13,26.55,26.66,26.55,26.59,96700,16.9633983324519,17.0336798321344,16.9633983324519,16.9889552414273,151348.506336048,0.0,1.0
2013-03-14,26.72,26.78,26.6855,26.72,35300,17.0720151955975,17.1103505590607,17.0499723616062,17.0720151955975,55249.2479179163,0.0,1.0
2013-03-15,26.46,26.56,26.44,26.55,53200,16.9058952872571,16.9697875596957,16.8931168327694,16.9633983324519,83265.1555023554,0.0,1.0
2013-03-18,26.16,26.25,26.13,26.16,18300,16.7142184699413,16.7717215151361,16.6950507882097,16.7142184699413,28641.9613852087,0.0,1.0
2013-03-19,25.94,26.16,25.83,26.14,77400,16.5736554705763,16.7142184699413,16.5033739708939,16.7014400154536,121141.410448916,0.0,1.0
2013-03-20,26.28,26.32,26.1911,26.24,75900,16.7908891968676,16.8164461058431,16.7340889666697,16.7653322878922,118793.70869603,0.0,1.0
2013-03-21,25.98,26.14,25.95,26.11,77400,16.636972712563,16.7394328986296,16.6177614276755,16.7202216137421,120866.460187288,0.0591,1.0
2013-03-22,25.98,26.03,25.91,26.0,41400,16.636972712563,16.6689915207088,16.5921463811589,16.6497802358213,64649.5019606427,0.0,1.0
2013-03-25,25.87,26.07,25.7435,26.07,281400,16.5665313346422,16.6946065672255,16.4855237500333,16.6946065672255,439429.223471615,0.0,1.0
2013-03-26,25.83,25.9299,25.78,25.91,398000,16.5409162881256,16.6048898668009,16.5088974799798,16.5921463811589,621509.704839027,0.0,1.0
2013-03-27,26.0,26.02,25.74,25.74,101500,16.6497802358213,16.6625877590797,16.4832824334631,16.4832824334631,158500.590555682,0.0,1.0
2013-03-28,26.02,26.04,25.92,26.02,70800,16.6625877590797,16.675395282338,16.598550142788,16.6625877590797,110560.017845736,0.0,1.0
2013-04-01,25.79,26.1,25.753,26.1,370800,16.5153012416089,16.713817852113,16.491607323581,16.713817852113,579034.669734452,0.0,1.0
2013-04-02,25.82,25.94,25.77,25.86,124000,16.5345125264964,16.6113576660464,16.5024937183506,16.5601275730131,193636.189447336,0.0,1.0
2013-04-03,25.35,25.68,25.3,25.68,213500,16.2335357299258,16.4448598636882,16.20151692178,16.4448598636882,333397.793927469,0.0,1.0
2013-04-04,25.45,25.52,25.29,25.41,84300,16.2975733462174,16.3423996776216,16.1951131601508,16.2719582997008,131641.377180729,0.0,1.0
2013-04-05,25.38,25.41,24.91,25.0,76600,16.2527470148133,16.2719582997008,15.9517702182427,16.0094040729051,119617.194448918,0.0,1.0
2013-04-08,25.4,25.4221,25.274,25.38,109600,16.2655545380716,16.2797068512721,16.1848671415442,16.2527470148133,171149.406156677,0.0,1.0
2013-04-09,25.68,25.7999,25.44,25.46,94800,16.4448598636882,16.5216409656218,16.2911695845883,16.3039771078466,148037.989996833,0.0,1.0
2013-04-10,25.86,25.94,25.788,25.788,40500,16.5601275730131,16.6113576660464,16.5140204892831,16.5140204892831,63244.0780049763,0.0,1.0
2013-04-11,25.75,25.83,25.68,25.76,53400,16.4896861950923,16.5409162881256,16.4448598636882,16.4960899567214,83388.4880361911,0.0,1.0
2013-04-12,25.6,25.63,25.463,25.63,23100,16.3936297706549,16.4128410555423,16.3058982363353,16.4128410555423,36072.5481954309,0.0,1.0
2013-04-15,24.89,25.27,24.89,25.26,25600,15.9389626949843,16.1823056368925,15.9389626949843,16.1759018752633,39976.5036278371,0.0,1.0
2013-04-16,25.33,25.35,25.139,25.24,93500,16.2207282066675,16.2335357299258,16.0984163595505,16.163094352005,146007.933171982,0.0,1.0
2013-04-17,25.05,25.14,24.851,25.08,67400,16.0414228810509,16.0990567357134,15.9139880246306,16.0606341659384,105250.638457665,0.0,1.0
2013-04-18,24.97,25.05,24.87,25.05,32600,15.9901927880176,16.0414228810509,15.926155171726,16.0414228810509,50907.5788385738,0.0,1.0
2013-04-19,25.35,25.38,25.14,25.14,73300,16.2335357299258,16.2527470148133,16.0990567357134,16.0990567357134,114463.973278143,0.0,1.0
2013-04-22,25.58,25.59,25.3301,25.44,21600,16.3808222473965,16.3872260090257,16.2207922442838,16.2911695845883,33730.1749359875,0.0,1.0
2013-04-23,25.56,25.6,25.36,25.43,82800,16.3680147241382,16.3936297706549,16.239939491555,16.2847658229591,129299.003921285,0.0,1.0
2013-04-24,25.7,25.73,25.534,25.5899,19600,16.4576673869465,16.476878671834,16.3513649439024,16.3871619714094,30607.0105900626,0.0,1.0
2013-04-25,25.94,26.02,25.764,25.764,39400,16.6113576660464,16.6625877590797,16.4986514613731,16.4986514613731,61526.3376147177,0.0,1.0
2013-04-26,25.759,25.85,25.66,25.82,159100,16.4954495805585,16.5537238113839,16.4320523404298,16.5345125264964,248447.723718315,0.0,1.0
2013-04-29,25.98,26.03,25.77,25.88,443000,16.636972712563,16.6689915207088,16.5024937183506,16.5729350962714,691780.902622336,0.0,1.0
2013-04-30,26.21,26.25,25.96,26.09,75800,16.7842592300337,16.8098742765504,16.6241651893047,16.7074140904838,118367.928710549,0.0,1.0
2013-05-01,25.96,26.2,25.9,26.2,96100,16.6241651893047,16.7778554684046,16.5857426195297,16.7778554684046,150068.046821685,0.0,1.0
2013-05-02,26.37,26.37,26.1964,26.2,108200,16.8867194161003,16.8867194161003,16.7755501142181,16.7778554684046,168963.19111453,0.0,1.0
2013-05-03,26.51,26.632,26.51,26.535,36700,16.9763720789086,17.0544979707844,16.9763720789086,16.9923814829815,57310.0657477194,0.0,1.0
2013-05-06,26.58,26.6,26.41,26.41,330600,17.0211984103127,17.0340059335711,16.912334462617,16.912334462617,516259.066381364,0.0,1.0
2013-05-07,26.71,26.75,26.58,26.58,84800,17.1044473114918,17.1300623580085,17.0211984103127,17.0211984103127,132422.16826721,0.0,1.0
2013-05-08,26.9235,27.0,26.73,26.77,272000,17.2411676222745,17.2901563987375,17.1172548347502,17.1428698812668,424750.351045767,0.0,1.0
2013-05-09,26.7,26.88,26.6,26.81,107100,17.0980435498627,17.2133112591876,17.0340059335711,17.1684849277835,167245.450724271,0.0,1.0
2013-05-10,26.73,26.7478,26.5601,26.6401,125900,17.1172548347502,17.1286535304501,17.0084549246707,17.059685017704,196603.195575964,0.0,1.0
2013-05-13,26.64,26.73,26.584,26.7,242000,17.0596209800877,17.1172548347502,17.0237599149644,17.0980435498627,377902.885856897,0.0,1.0
2013-05-14,26.831,26.94,26.77,26.79,133100,17.1819328272047,17.2517338289626,17.1428698812668,17.1556774045251,207846.587221293,0.0,1.0
2013-05-15,26.79,26.8247,26.67,26.67,224200,17.1556774045251,17.1778984573783,17.0788322649752,17.0788322649752,350106.723178167,0.0,1.0
2013-05-16,26.56,26.72,26.5501,26.64,41300,17.0083908870544,17.110851073121,17.0020511630415,17.0596209800877,64493.3437433464,0.0,1.0
2013-05-17,26.67,26.75,26.63,26.7126,40900,17.0788322649752,17.1300623580085,17.0532172184585,17.1061122895154,63868.7108741614,0.0,1.0
2013-05-20,26.82,26.85,26.72,26.75,39300,17.1748886894126,17.1940999743001,17.110851073121,17.1300623580085,61370.1793974217,0.0,1.0
2013-05-21,26.77,26.83,26.53,26.67,91100,17.1428698812668,17.1812924510418,16.9891796021669,17.0788322649752,142260.135956873,0.0,1.0
2013-05-22,26.44,26.97,26.4,26.75,92800,16.9315457475045,17.2709451138501,16.9059307009878,17.1300623580085,144914.825650909,0.0,1.0
2013-05-23,26.37,26.37,26.08,26.08,18400,16.8867194161003,16.8867194161003,16.7010103288546,16.7010103288546,28733.1119825079,0.0,1.0
2013-05-24,26.29,26.29,26.1229,26.26,31800,16.835489323067,16.835489323067,16.7284824662437,16.8162780381796,49658.3131002038,0.0,1.0
2013-05-28,26.34,26.585,26.338,26.4,34900,16.8675081312128,17.0244002911273,16.866227378887,16.9059307009878,54499.2178363873,0.0,1.0
2013-05-29,25.99,26.2,25.96,26.2,78500,16.6433764741922,16.7778554684046,16.6241651893047,16.7778554684046,122584.200577547,0.0,1.0
2013-05-30,25.99,26.12,25.95,26.063,28100,16.6433764741922,16.7266253753713,16.6177614276755,16.6901239340851,43880.4590602429,0.0,1.0
2013-05-31,25.44,25.8,25.42,25.72,139800,16.2911695845883,16.5217050032381,16.2783620613299,16.4704749102048,218309.18778014,0.0,1.0
2013-06-03,25.48,25.51,25.2,25.33,127600,16.3167846311049,16.3359959159924,16.1374793054884,16.2207282066675,199257.88527,0.0,1.0
2013-06-04,25.43,25.67,25.341,25.62,42400,16.2847658229591,16.438456102059,16.2277723444596,16.4064372939132,66211.084133605,0.0,1.0
2013-06-05,25.0,25.36,24.97,25.36,549200,16.0094040729051,16.239939491555,15.9901927880176,16.239939491555,857620.929390942,0.0,1.0
2013-06-06,25.02,25.03,24.6,24.74,77800,16.0222115961635,16.0286153577926,15.7532536077386,15.8429062705469,121491.093056473,0.0,1.0
2013-06-07,25.13,25.27,24.96,25.06,34100,16.0926529740842,16.1823056368925,15.9837890263885,16.0478266426801,53249.9520980173,0.0,1.0
2013-06-10,24.77,24.98,24.6,24.98,1770900,15.8621175554344,15.9965965496468,15.7532536077386,15.9965965496468,2765405.87009908,0.0,1.0
2013-06-11,24.21,24.32,24.01,24.17,243700,15.5035069042013,15.5739482821221,15.3754316716181,15.4778918576847,380557.575550933,0.0,1.0
2013-06-12,24.0,24.2548,23.91,24.2548,97800,15.3690279099889,15.5321957563,15.3113940553265,15.5321957563,152722.736515721,0.0,1.0
2013-06-13,24.42,24.43,23.97,23.97,28200,15.6379858984137,15.6443896600429,15.3498166251014,15.3498166251014,44036.6172775393,0.0,1.0
2013-06-14,24.22,24.519,24.16,24.45,56200,15.5099106658305,15.7013831385424,15.4714880960555,15.6571971833012,87760.9181204858,0.0,1.0
2013-06-17,24.42,24.6083,24.33,24.6083,578900,15.6379858984137,15.7585687298909,15.5803520437513,15.7585687298909,903999.919927925,0.0,1.0
2013-06-18,24.48,24.51,24.32,24.34,59700,15.6764084681887,15.6956197530762,15.5739482821221,15.5867558053804,93226.4557258542,0.0,1.0
2013-06-19,23.75,24.41,23.691,24.384,76300,15.2089338692599,15.6315821367846,15.1711516756478,15.6149323565487,119148.71979703,0.0,1.0
2013-06-20,22.7,23.24,22.55,23.24,107500,14.5365388981979,14.8823420261726,14.4404824737604,14.8823420261726,167870.083593456,0.0,1.0
2013-06-21,22.56,22.68,22.13,22.52,91200,14.7050859042774,14.7833044463214,14.4248027952863,14.6790130569294,139915.673624288,0.4032,1.0
2013-06-24,21.94,22.1096,21.58,21.94,177300,14.3009567703833,14.4115056431388,14.0663011442512,14.3009567703833,272007.115499849,0.0,1.0
2013-06-25,22.2988,22.32,22.0645,22.2,42900,14.5348302110949,14.5486488201894,14.3821085077539,14.4704302781453,65815.596474583,0.0,1.0
2013-06-26,22.71,22.8,22.5101,22.57,33300,14.8028590818324,14.8615229883655,14.6725600272108,14.7116041161144,51087.6308299212,0.0,1.0
2013-06-27,22.96,23.0599,22.83,22.83,53500,14.9658143777575,15.0309313140092,14.8810776238765,14.8810776238765,82077.7252072305,0.0,1.0
2013-06-28,23.03,23.13,22.779,22.84,38900,15.0114418606165,15.0766239789865,14.8478347435078,14.8875958357135,59678.9441226406,0.0,1.0
2013-07-01,23.16,23.2637,23.11,23.23,14000,15.0961786144976,15.1637724712473,15.0635875553125,15.1418060973566,21478.2832317986,0.0,1.0
2013-07-02,22.93,23.29,22.75,23.15,64500,14.9462597422465,15.1809153683786,14.8289319291805,15.0896604026605,98953.5191750723,0.0,1.0
2013-07-03,22.71,22.839,22.56,22.7099,32600,14.8028590818324,14.8869440145298,14.7050859042774,14.8027938997141,50013.7166683313,0.0,1.0
2013-07-05,22.51,22.77,22.32,22.77,20100,14.6724948450924,14.8419683528545,14.5486488201894,14.8419683528545,30836.6780685109,0.0,1.0
2013-07-08,22.5,22.67,22.4625,22.5,31900,14.6659766332554,14.7767862344844,14.6415333388666,14.6659766332554,48939.8025067412,0.0,1.0
2013-07-09,22.7,22.7516,22.55,22.55,31400,14.7963408699954,14.8299748430744,14.6985676924404,14.6985676924404,48172.7209627485,0.0,1.0
2013-07-10,22.49,22.6498,22.48,22.58,26400,14.6594584214184,14.7636194465737,14.6529402095814,14.7181223279514,40501.9055228203,0.0,1.0
2013-07-11,23.48,23.48,23.11,23.13,75900,15.3047613932816,15.3047613932816,15.0635875553125,15.0766239789865,116442.978378109,0.0,1.0
2013-07-12,23.35,23.39,23.19,23.33,24600,15.2200246394006,15.2460974867486,15.1157332500086,15.2069882157266,37740.4119644462,0.0,1.0
2013-07-15,23.75,23.771,23.45,23.45,46400,15.4807531128807,15.4944413577384,15.2852067577706,15.2852067577706,71185.1672825326,0.0,1.0
2013-07-16,23.84,23.84,23.56,23.7,79500,15.5394170194137,15.5394170194137,15.3569070879776,15.4481620536957,121965.965494857,0.0,1.0
2013-07-17,23.94,24.03,23.89,23.92,43000,15.6045991377837,15.6632630443168,15.5720080785987,15.5915627141097,65969.0127833817,0.0,1.0
2013-07-18,23.89,23.96,23.83,23.91,32600,15.5720080785987,15.6176355614577,15.5328988075767,15.5850445022727,50013.7166683312,0.0,1.0
2013-07-19,23.88,23.88,23.76,23.85,43300,15.5654898667617,15.5654898667617,15.4872713247177,15.5459352312507,66429.2617097773,0.0,1.0
2013-07-22,24.19,24.22,23.8899,23.89,2154700,15.7675544337088,15.7871090692198,15.5719428964804,15.5720080785987,3305661.20568261,0.0,1.0
2013-07-23,24.53,24.55,24.377,24.41,378900,15.9891736361669,16.0022100598409,15.8894449950607,15.9109550941229,581294.39403775,0.0,1.0
2013-07-24,24.27,24.4973,24.14,24.4973,90100,15.8197001284048,15.9678590834599,15.7349633745238,15.9678590834599,138228.094227504,0.0,1.0
2013-07-25,24.34,24.34,24.069,24.084,33400,15.8653276112638,15.8653276112638,15.6886840704811,15.6984613882366,51241.0471387197,0.0,1.0
2013-07-26,24.15,24.15,23.9,24.03,35800,15.7414815863608,15.7414815863608,15.5785262904357,15.6632630443168,54923.0385498851,0.0,1.0
2013-07-29,23.9,23.96,23.87,23.93,457800,15.5785262904357,15.6176355614577,15.5589716549247,15.5980809259467,702339.861679817,0.0,1.0
2013-07-30,23.74,23.879,23.74,23.879,70200,15.4742349010437,15.564838045578,15.4742349010437,15.564838045578,107698.24877659,0.0,1.0
2013-07-31,23.57,23.79,23.46,23.6,81800,15.3634252998147,15.5068259602287,15.2917249696076,15.3829799353257,125494.540597223,0.0,1.0
2013-08-01,23.99,24.03,23.78,23.9,40000,15.6371901969687,15.6632630443168,15.5003077483917,15.5785262904357,61366.5235194249,0.0,1.0
2013-08-02,24.11,24.16,23.89,23.89,176400,15.7154087390128,15.7479997981978,15.5720080785987,15.5720080785987,270626.368720662,0.0,1.0
2013-08-05,23.89,24.03,23.87,23.94,1046000,15.5720080785987,15.6632630443168,15.5589716549247,15.6045991377837,1604734.59003296,0.0,1.0
2013-08-06,23.72,23.81,23.65,23.81,58000,15.4611984773697,15.5198623839027,15.4155709945107,15.5198623839027,88981.4591031657,0.0,1.0
2013-08-07,23.54,23.7,23.53,23.65,125000,15.3438706643036,15.4481620536957,15.3373524524666,15.4155709945107,191770.385998203,0.0,1.0
2013-08-08,24.0348,24.09,23.73,23.84,139100,15.6663917859985,15.7023723153388,15.4677166892067,15.5394170194137,213402.0855388,0.0,1.0
2013-08-09,24.08,24.16,24.0,24.07,78200,15.6958541035018,15.7479997981978,15.6437084088058,15.6893358916648,119971.553480475,0.0,1.0
2013-08-12,24.2944,24.3299,24.16,24.16,102600,15.8356045652871,15.8587442173085,15.7479997981978,15.7479997981978,157405.132827324,0.0,1.0
2013-08-13,24.42,24.4815,24.33,24.4,150000,15.9174733059599,15.9575603087574,15.8588093994268,15.9044368822858,230124.463197842,0.0,1.0
2013-08-14,24.5,24.58,24.5,24.52,163700,15.9696190006559,16.0217646953519,15.9696190006559,15.9826554243299,251142.497503245,0.0,1.0
2013-08-15,24.18,24.24,24.0,24.24,142200,15.7610362218718,15.8001454928938,15.6437084088058,15.8001454928938,218157.991111555,0.0,1.0
2013-08-16,24.06,24.3203,24.03,24.29,396400,15.6828176798278,15.8524867339449,15.6632630443168,15.8327365520788,608142.248077497,0.0,1.0
2013-08-19,23.67,23.8699,23.61,23.7789,102000,15.4286074181847,15.5589064728064,15.3894981471627,15.4995907450896,156484.634974533,0.0,1.0
2013-08-20,23.57,23.7,23.5501,23.5501,142200,15.3634252998147,15.4481620536957,15.350454058259,15.350454058259,218157.991111554,0.0,1.0
2013-08-21,23.09,23.39,22.97,23.39,134700,15.0505511316385,15.2460974867486,14.9723325895945,15.2460974867486,206651.767951663,0.0,1.0
2013-08-22,23.36,23.4,23.1704,23.25,269300,15.2265428512376,15.2526156985856,15.102957554808,15.1548425210306,413150.119594527,0.0,1.0
2013-08-23,23.52,23.54,23.264,23.41,106500,15.3308342406296,15.3438706643036,15.1639680176024,15.2591339104226,163388.368870469,0.0,1.0
2013-08-26,23.05,23.53,23.04,23.46,796800,15.0244782842905,15.3373524524666,15.0179600724535,15.2917249696076,1222421.14850694,0.0,1.0
2013-08-27,22.49,22.7354,22.45,22.62,119200,14.6594584214184,14.8194153398984,14.6333855740704,14.7441951752994,182872.240087885,0.0,1.0
2013-08-28,22.5,22.7,22.29,22.37,421400,14.6659766332554,14.7963408699954,14.5290941846783,14.5812398793744,646496.325277139,0.0,1.0
2013-08-29,22.65,22.86,22.59,22.64,97200,14.7637498108104,14.9006322593875,14.7246405397884,14.7572315989734,149120.652152202,0.0,1.0
2013-08-30,22.76,22.93,22.5837,22.93,188000,14.8354501410175,14.9462597422465,14.7205340663311,14.9462597422465,288422.660541295,0.0,1.0
2013-09-03,22.78,23.1,22.72,23.1,785500,14.8484865646915,15.0570693434755,14.8093772936694,15.0570693434755,1205085.1056127,0.0,1.0
2013-09-04,23.05,23.11,22.87,22.87,41600,15.0244782842905,15.0635875553125,14.9071504712245,14.9071504712245,63821.1844602018,0.0,1.0
2013-09-05,23.13,23.1558,22.9278,22.95,25500,15.0766239789865,15.093440965526,14.9448257356424,14.9592961659205,39121.1587436334,0.0,1.0
2013-09-06,23.26,23.4699,23.19,23.24,82900,15.1613607328676,15.2981779993263,15.1157332500086,15.1483243091936,127182.119994007,0.0,1.0
2013-09-09,24.1,24.11,23.56,23.56,1064000,15.7088905271758,15.7154087390128,15.3569070879776,15.3569070879776,1632349.52561669,0.0,1.0
2013-09-10,24.27,24.3,24.18,24.2,625200,15.8197001284048,15.8392547639158,15.7610362218718,15.7740726455458,959158.762608609,0.0,1.0
2013-09-11,24.3,24.39,24.23,24.3,107700,15.8392547639158,15.8979186704488,15.7936272810568,15.8392547639158,165229.364576051,0.0,1.0
2013-09-12,23.99,24.189,23.98,24.12,38700,15.6371901969687,15.7669026125251,15.6306719851317,15.7219269508498,59372.1115050436,0.0,1.0
2013-09-13,24.17,24.2,23.89,24.2,698300,15.7545180100348,15.7740726455458,15.5720080785987,15.7740726455458,1071306.08434036,0.0,1.0
2013-09-16,24.64,24.73,24.53,24.73,335300,16.0608739663739,16.1195378729069,15.9891736361669,16.1195378729069,514404.883401578,0.0,1.0
2013-09-17,24.62,24.72,24.42,24.52,145500,16.0478375426999,16.1130196610699,15.9174733059599,15.9826554243299,223220.729301907,0.0,1.0
2013-09-18,25.67,25.71,24.45,24.7,327100,16.7322497855852,16.7583226329332,15.9370279414709,16.0999832373959,501824.746080094,0.0,1.0
2013-09-19,25.588,25.66,25.38,25.66,177000,16.6788004485217,16.7257315737482,16.5432216423121,16.7257315737482,271546.866573455,0.0,1.0
2013-09-20,24.9,25.42,24.81,25.42,175400,16.3248615457725,16.665782349138,16.2658560221131,16.665782349138,267534.27511494,0.145,1.0
2013-09-23,25.05,25.05,24.84,24.87,103400,16.4232040852049,16.4232040852049,16.2855245299996,16.305193037886,157714.048157838,0.0,1.0
2013-09-24,24.86,24.97,24.732,24.92,31500,16.2986368685905,16.3707547308409,16.2147179016083,16.3379738843635,48046.3492937322,0.0,1.0
2013-09-25,24.79,24.98,24.7,24.98,82900,16.2527436835221,16.3773109001364,16.1937381598627,16.3773109001364,126445.789093663,0.0,1.0
2013-09-26,24.73,24.8799,24.61,24.87,33100,16.2134066677492,16.3116836454886,16.1347326362033,16.305193037886,50486.7987816675,0.0,1.0
2013-09-27,24.54,24.59,24.4436,24.57,79300,16.0888394511348,16.1216202976123,16.0256379791263,16.1085079590213,120954.777745808,0.0,1.0
2013-09-30,24.31,24.39,24.14,24.34,1693900,15.9380475573385,15.9904969117025,15.8265926793152,15.957716065225,2583673.36725882,0.0,1.0
2013-10-01,24.81,24.87,24.53,24.53,117200,16.2658560221131,16.305193037886,16.0822832818393,16.0822832818393,178762.924991282,0.0,1.0
2013-10-02,24.96,24.96,24.6,24.6,195200,16.3641985615455,16.3641985615455,16.1281764669078,16.1281764669078,297734.837528142,0.0,1.0
2013-10-03,24.86,25.05,24.68,25.05,77500,16.2986368685905,16.4232040852049,16.1806258212717,16.4232040852049,118209.272071881,0.0,1.0
2013-10-04,25.2,25.26,25.0032,25.05,61100,16.5215466246372,16.5608836404102,16.392521212902,16.4232040852049,93194.6648205407,0.0,1.0
2013-10-07,24.9,25.07,24.8552,24.87,100100,16.3248615457725,16.4363164237959,16.2954899073287,16.305193037886,152680.621088971,0.0,1.0
2013-10-08,24.8,25.1593,24.75,25.13,128800,16.2592998528176,16.4948630156046,16.2265190063401,16.4756534395688,196456.183778815,0.0,1.0
2013-10-09,25.0,25.04,24.81,24.85,162100,16.3904232387274,16.4166479159094,16.2658560221131,16.292080699295,247248.038746475,0.0,1.0
2013-10-10,25.53,25.5399,25.25,25.25,184000,16.7379002113884,16.744390818991,16.5543274711147,16.5543274711147,280651.691112594,0.0,1.0
2013-10-11,25.49,25.49,25.2737,25.36,140300,16.7116755342065,16.7116755342065,16.569865592345,16.6264453333651,213996.914473352,0.0,1.0
2013-10-14,25.54,25.5699,25.16,25.16,209400,16.7444563806839,16.7640593268774,16.4953219474553,16.4953219474553,319393.826733572,0.0,1.0
2013-10-15,25.23,25.48,25.2,25.47,88800,16.5412151325237,16.705119364911,16.5215466246372,16.6985631956155,135444.946580426,0.0,1.0
2013-10-16,25.44,25.5199,25.35,25.38,130500,16.678894687729,16.7312784804,16.6198891640696,16.6395576719561,199049.161359747,0.0,1.0
2013-10-17,25.59,25.59,25.36,25.52,201500,16.7772372271614,16.7772372271614,16.6264453333651,16.7313440420929,307344.107386889,0.0,1.0
2013-10-18,25.67,25.79,25.59,25.79,112900,16.8296865815253,16.9083606130712,16.7772372271614,16.9083606130712,172204.216992456,0.0,1.0
2013-10-21,25.74,25.832,25.6501,25.8,96300,16.8755797665937,16.9358965241123,16.8166398046273,16.9149167823667,146884.553555124,0.0,1.0
2013-10-22,25.95,26.06,25.74,25.74,157700,17.0132593217991,17.0853771840495,16.8755797665937,16.8755797665937,240536.802654651,0.0,1.0
2013-10-23,25.35,25.63,25.3196,25.63,119900,16.6198891640696,16.8034619043433,16.5999584094113,16.8034619043433,182881.183502174,0.0,1.0
2013-10-24,25.31,25.53,25.242,25.53,100400,16.5936644868876,16.7379002113884,16.5490825356783,16.7379002113884,153138.205367959,0.0,1.0
2013-10-25,25.31,25.3599,25.221,25.23,109700,16.5936644868876,16.6263797716721,16.5353145801578,16.5412151325237,167323.318016585,0.0,1.0
2013-10-28,25.32,25.4,25.222,25.4,235600,16.6002206561831,16.6526700105471,16.5359701970873,16.6526700105471,359356.187098517,0.0,1.0
2013-10-29,25.27,25.3299,25.21,25.21,77200,16.5674398097057,16.6067112637857,16.5281027939327,16.5281027939327,117751.687792892,0.0,1.0
2013-10-30,25.12,25.3616,25.01,25.25,132700,16.4690972702733,16.6274943204524,16.3969794080229,16.5543274711147,202404.779405659,0.0,1.0
2013-10-31,25.03,25.189,24.99,25.189,200300,16.4100917466139,16.5143348384122,16.3838670694319,16.5143348384122,305513.770270937,0.0,1.0
2013-11-01,24.98,25.0697,24.8482,25.05,152900,16.3773109001364,16.436119738717,16.2909005888219,16.4232040852049,233215.454190846,0.0,1.0
2013-11-04,25.19,25.19,25.07,25.11,119400,16.5149904553417,16.5149904553417,16.4363164237959,16.4625411009778,182118.543037194,0.0,1.0
2013-11-05,24.86,24.9595,24.83,24.92,87200,16.2986368685905,16.3638707530807,16.2789683607041,16.3379738843635,133004.49709249,0.0,1.0
2013-11-06,24.87,25.04,24.83,24.98,172200,16.305193037886,16.4166479159094,16.2789683607041,16.3773109001364,262653.376139069,0.0,1.0
2013-11-07,24.39,24.88,24.3401,24.86,81500,15.9904969117025,16.3117492071815,15.957781626918,16.2986368685905,124310.395791719,0.0,1.0
2013-11-08,24.35,24.42,24.09,24.29,243700,15.9642722345205,16.0101654195889,15.7938118328377,15.9249352187476,371710.96263119,0.0,1.0
2013-11-11,24.34,24.4599,24.31,24.42,151100,15.957716065225,16.0363245350779,15.9380475573385,16.0101654195889,230469.948516918,0.0,1.0
2013-11-12,24.23,24.45,24.09,24.45,73400,15.8855982029746,16.0298339274754,15.7938118328377,16.0298339274754,111955.620259046,0.0,1.0
2013-11-13,24.43,24.4304,24.0401,24.17,89400,16.0167215888844,16.0169838356562,15.7610965480532,15.8462611872017,136360.115138402,0.0,1.0
2013-11-14,24.76,24.81,24.48,24.59,94400,16.2330751756356,16.2658560221131,16.0495024353619,16.1216202976123,143986.5197882,0.0,1.0
2013-11-15,25.15,25.2396,24.9601,25.05,104500,16.4887657781598,16.5475090550474,16.3642641232384,16.4232040852049,159391.857180793,0.0,1.0
2013-11-18,25.3307,25.61,25.3217,25.4,151500,16.6072357573293,16.7903495657524,16.6013352049634,16.6526700105471,231080.060888902,0.0,1.0
2013-11-19,25.16,25.5,25.13,25.42,137600,16.4953219474553,16.718231703502,16.4756534395688,16.665782349138,209878.655962461,0.0,1.0
2013-11-20,24.83,25.22,24.83,25.22,114600,16.2789683607041,16.5346589632282,16.2789683607041,16.5346589632282,174797.194573387,0.0,1.0
2013-11-21,25.0,25.0,24.79,24.85,131100,16.3904232387274,16.3904232387274,16.2527436835221,16.292080699295,199964.329917723,0.0,1.0
2013-11-22,25.06,25.07,24.85,24.89,106700,16.4297602545004,16.4363164237959,16.292080699295,16.318305376477,162747.475226705,0.0,1.0
2013-11-25,24.74,25.06,24.69,25.06,136000,16.2199628370446,16.4297602545004,16.1871819905672,16.4297602545004,207438.206474526,0.0,1.0
2013-11-26,24.72,24.76,24.52,24.65,274600,16.2068504984537,16.2330751756356,16.0757271125438,16.1609573133852,418842.143366946,0.0,1.0
2013-11-27,24.87,24.91,24.661,24.87,264300,16.305193037886,16.331417715068,16.1681690996103,16.305193037886,403131.749788362,0.0,1.0
2013-11-29,25.0,25.0499,24.92,25.03,214300,16.3904232387274,16.4231385235119,16.3379738843635,16.4100917466139,326867.703290374,0.0,1.0
2013-12-02,24.64,25.02,24.64,25.02,186300,16.1544011440897,16.4035355773184,16.1544011440897,16.4035355773184,284159.837251502,0.0,1.0
2013-12-03,24.64,24.77,24.4701,24.51,220900,16.1544011440897,16.2396313449311,16.0430118277593,16.0691709432484,336934.557428109,0.0,1.0
2013-12-04,24.64,24.6899,24.4296,24.6299,124000,16.1544011440897,16.1871164288742,16.0164593421126,16.1477794131013,189134.835315009,0.0,1.0
2013-12-05,24.55,24.6899,24.5301,24.65,184500,16.0953956204303,16.1871164288742,16.0823488435323,16.1609573133852,281414.331577574,0.0,1.0
2013-12-06,24.94,24.99,24.8001,24.85,142200,16.3510862229545,16.3838670694319,16.2593654145105,16.292080699295,216894.948240276,0.0,1.0
2013-12-09,24.8996,24.99,24.86,24.89,380500,16.3245992990007,16.3838670694319,16.2986368685905,16.318305376477,580369.393849683,0.0,1.0
2013-12-10,24.95,24.97,24.7986,24.84,70700,16.35764239225,16.3707547308409,16.2583819891162,16.2855245299996,107837.361748154,0.0,1.0
2013-12-11,24.51,24.88,24.44,24.88,93600,16.0691709432484,16.3117492071815,16.0232777581799,16.3117492071815,142766.295044232,0.0,1.0
2013-12-12,24.38,24.5,24.2544,24.5,178100,15.983940742407,16.0626147739529,15.9015952560556,16.0626147739529,271652.53362583,0.0,1.0
2013-12-13,24.55,24.57,24.35,24.35,124100,16.0953956204303,16.1085079590213,15.9642722345205,15.9642722345205,189287.363408005,0.0,1.0
2013-12-16,24.61,24.7299,24.5601,24.6,564000,16.1347326362033,16.2133411060562,16.1020173514188,16.1281764669078,860258.444497296,0.0,1.0
2013-12-17,24.4,24.57,24.33,24.57,139500,15.997053080998,16.1085079590213,15.9511598959295,16.1085079590213,212776.689729384,0.0,1.0
2013-12-18,24.68,24.89,24.24,24.43,136200,16.2084895407775,16.3464061859786,15.9195213317847,16.0443030583953,207386.134996929,0.0425,1.0
2013-12-19,24.34,24.4,24.11,24.38,373600,15.9851959247377,16.0246006805094,15.834144360946,16.0114657619188,568865.345336655,0.0,1.0
2013-12-20,24.21,24.3,24.13,24.13,158500,15.8998189538989,15.9589260875565,15.8472792795365,15.8472792795365,241341.427290846,0.0,1.0
2013-12-23,24.39,24.4665,24.27,24.27,279200,16.0180332212141,16.0682742848231,15.9392237096706,15.9392237096706,425126.350155232,0.0,1.0
2013-12-24,24.64,24.64,24.35,24.35,70100,16.1822197035964,16.1822197035964,15.9917633840329,15.9917633840329,106738.385192986,0.0,1.0
2013-12-26,24.41,24.45,24.3101,24.42,143900,16.0311681398047,16.0574379769859,15.9655592214447,16.0377355991,219110.608120837,0.0,1.0
2013-12-27,24.66,24.67,24.43,24.43,103300,16.195354622187,16.2019220814823,16.0443030583953,16.0443030583953,157290.658922046,0.0,1.0
2013-12-30,24.69,24.73,24.61,24.61,110500,16.2150570000728,16.241326837254,16.1625173257105,16.1625173257105,168253.802622325,0.0,1.0
2013-12-31,24.83,24.85,24.71,24.85,126500,16.3070014302069,16.3201363487975,16.2281919186634,16.3201363487975,192616.344178499,0.0,1.0
2014-01-02,24.23,24.58,24.16,24.58,172200,15.9129538724895,16.1428149478246,15.8669816574224,16.1428149478246,262201.853498319,0.0,1.0
2014-01-03,24.11,24.38,24.07,24.38,270100,15.834144360946,16.0114657619188,15.8078745237648,16.0114657619188,411270.154645157,0.0,1.0
2014-01-06,23.96,24.0,23.9,23.98,207500,15.7356324715166,15.7619023086978,15.6962277157449,15.7487673901072,315951.710806628,0.0,1.0
2014-01-07,24.07,24.1099,23.94,23.96,133000,15.8078745237648,15.834078686353,15.722497552926,15.7356324715166,202513.626685694,0.0,1.0
2014-01-08,24.03,24.16,23.9639,24.0475,167500,15.7816046865836,15.8669816574224,15.7381937806418,15.7930977403504,255045.356916194,0.0,1.0
2014-01-09,23.84,24.08,23.712,24.0,277500,15.6568229599731,15.8144419830601,15.5727594809934,15.7619023086978,422537.830114888,0.0,1.0
2014-01-10,24.14,24.2282,23.99,24.06,150000,15.8538467388318,15.9117717298163,15.7553348494025,15.8013070644695,228398.827089129,0.0,1.0
2014-01-13,23.89,24.2199,23.8301,24.07,147000,15.6896602564496,15.9063207386012,15.6503211752708,15.8078745237648,223830.850547346,0.0,1.0
2014-01-14,24.24,24.2499,23.94,23.97,112900,15.9195213317847,15.9260231164871,15.722497552926,15.7421999308119,171908.183855751,0.0,1.0
2014-01-15,24.21,24.25,24.16,24.1818,111500,15.8998189538989,15.92608879108,15.8669816574224,15.8812987186862,169776.461469585,0.0,1.0
2014-01-16,24.04,24.17,23.9446,24.16,197500,15.7881721458789,15.8735491167177,15.7255185842019,15.8669816574224,300725.12233402,0.0,1.0
2014-01-17,23.99,24.082,23.9142,24.04,173500,15.7553348494025,15.8157554749192,15.7055535079442,15.7881721458789,264181.309999758,0.0,1.0
2014-01-21,23.93,24.06,23.81,24.06,142100,15.7159300936307,15.8013070644695,15.6371205820872,15.8013070644695,216369.822195768,0.0,1.0
2014-01-22,24.3399,24.36,24.1,24.1,170500,15.9851302501447,15.9983308433282,15.8275769016507,15.8275769016507,259613.333457976,0.0,1.0
2014-01-23,23.76,24.14,23.59,24.12,367200,15.6042832856108,15.8538467388318,15.4926364775908,15.8407118202413,559120.328714187,0.0,1.0
2014-01-24,23.03,23.47,23.01,23.47,479200,15.1248587570546,15.4138269660474,15.111723838464,15.4138269660474,729658.119607402,0.0,1.0
2014-01-27,22.91,23.11,22.72,23.0,349800,15.0460492455111,15.1773984314169,14.9212675189006,15.1051563791687,532626.064771847,0.0,1.0
2014-01-28,23.12,23.19,23.01,23.04,273800,15.1839658907122,15.2299381057792,15.111723838464,15.1314262163499,416903.992380022,0.0,1.0
2014-01-29,22.68,22.9972,22.6,22.72,222900,14.8949976817194,15.103317490566,14.8424580073571,14.9212675189006,339400.657054445,0.0,1.0
2014-01-30,22.92,23.07,22.87,22.94,180700,15.0526167048064,15.1511285942357,15.0197794083299,15.065751623397,275144.453700036,0.0,1.0
2014-01-31,22.99,23.1,22.73,22.73,182200,15.0985889198734,15.1708309721216,14.9278349781958,14.9278349781958,277428.441970928,0.0,1.0
2014-02-03,22.14,22.83,22.11,22.83,8517700,14.5403548797737,14.9935095711488,14.5206525018878,14.9935095711488,12969551.2633138,0.0,1.0
2014-02-04,22.52,22.5899,22.37,22.41,83100,14.7899183329947,14.8358248734688,14.6914064435654,14.7176762807465,126532.950207378,0.0,1.0
2014-02-05,22.4,22.5772,22.32,22.3501,165200,14.7111088214513,14.8274842001638,14.6585691470889,14.6783371995678,251543.241567493,0.0,1.0
2014-02-06,22.84,22.9099,22.46,22.56,139500,15.000077030444,15.0459835709181,14.750513577223,14.8161881701759,212410.90919289,0.0,1.0
2014-02-07,23.15,23.2299,22.99,23.13,136600,15.2036682685981,15.2561422683674,15.0985889198734,15.1905333500075,207995.198535833,0.0,1.0
2014-02-10,22.98,23.09,22.906,23.09,81500,15.0920214605781,15.1642635128263,15.043422261793,15.1642635128263,124096.69605176,0.0,1.0
2014-02-11,23.39,23.47,23.1,23.1,88600,15.361287291685,15.4138269660474,15.1708309721216,15.1708309721216,134907.573867312,0.0,1.0
2014-02-12,23.49,23.69,23.4404,23.59,66500,15.4269618846379,15.5583110705438,15.3943872865333,15.4926364775908,101256.813342847,0.0,1.0
2014-02-13,23.63,23.6899,23.3293,23.3392,30200,15.518906314772,15.5582453959508,15.3214228137626,15.327924598465,45984.2971872779,0.0,1.0
2014-02-14,23.82,23.89,23.69,23.69,89800,15.6436880413825,15.6896602564496,15.5583110705438,15.5583110705438,136734.764484025,0.0,1.0
2014-02-18,23.67,23.8099,23.67,23.79,47500,15.5451761519532,15.6370549074943,15.5451761519532,15.6239856634967,72326.2952448906,0.0,1.0
2014-02-19,23.595,23.8299,23.58,23.7,38100,15.4959202072385,15.6501898260849,15.4860690182956,15.564878529839,58013.3020806387,0.0,1.0
2014-02-20,23.785,23.79,23.52,23.61,23700,15.620701933849,15.6239856634967,15.4466642625238,15.5057713961814,36087.0146800824,0.0,1.0
2014-02-21,23.76,23.801,23.71,23.71,27600,15.6042832856108,15.6312098687215,15.5714459891343,15.5714459891343,42025.3841843997,0.0,1.0
2014-02-24,23.78,23.92,23.67,23.67,597000,15.6174182042014,15.7093626343354,15.5451761519532,15.5451761519532,909027.331814731,0.0,1.0
2014-02-25,23.34,23.56,23.3201,23.54,132500,15.3284499952086,15.472934099705,15.315380751211,15.4597991811144,201752.297262063,0.0,1.0
2014-02-26,23.46,23.61,23.39,23.61,95200,15.4072595067521,15.5057713961814,15.361287291685,15.5057713961814,144957.122259233,0.0,1.0
2014-02-27,23.87,23.909,23.6301,23.69,261400,15.676525337859,15.7021384291106,15.518971989365,15.5583110705438,398023.022673988,0.0,1.0
2014-02-28,23.82,24.07,23.7601,24.02,115200,15.6436880413825,15.8078745237648,15.6043489602037,15.7750372272884,175410.299204451,0.0,1.0
2014-03-03,23.45,23.56,23.2859,23.45,7241900,15.4006920474568,15.472934099705,15.2929200404211,15.4006920474568,11026943.1059784,0.0,1.0
2014-03-04,24.05,24.0696,23.9404,23.95,167000,15.7947396051742,15.807611825393,15.7227602512978,15.7290650122213,254284.027492564,0.0,1.0
2014-03-05,24.02,24.02,23.8577,23.9,65600,15.7750372272884,15.7750372272884,15.6684473629258,15.6962277157449,99886.420380312,0.0,1.0
2014-03-06,24.3,24.3746,24.17,24.2,82800,15.9589260875565,16.0079193338994,15.8735491167177,15.8932514946036,126076.152553199,0.0,1.0
2014-03-07,23.87,24.21,23.7,24.21,187500,15.676525337859,15.8998189538989,15.564878529839,15.8998189538989,285498.533861411,0.0,1.0
2014-03-10,23.59,23.74,23.49,23.74,978200,15.4926364775908,15.5911483670202,15.4269618846379,15.5911483670202,1489464.88439058,0.0,1.0
2014-03-11,23.35,23.78,23.33,23.72,119600,15.3350174545039,15.6174182042014,15.3218825359133,15.5780134484296,182109.998132398,0.0,1.0
2014-03-12,23.43,23.43,23.1602,23.29,109500,15.3875571288662,15.3875571288662,15.2103670770793,15.2956126987321,166731.143775064,0.0,1.0
2014-03-13,22.86,23.46,22.81,23.41,84700,15.0132119490346,15.4072595067521,14.9803746525582,15.3744222102756,128969.204362995,0.0,1.0
2014-03-14,22.9,22.98,22.83,22.86,106200,15.0394817862158,15.0920214605781,14.9935095711488,15.0132119490346,161706.369579103,0.0,1.0
2014-03-17,23.09,23.24,23.09,23.19,582000,15.1642635128263,15.2627754022557,15.1642635128263,15.2299381057792,886187.44910582,0.0,1.0
2014-03-18,23.501,23.5699,23.24,23.25,95300,15.4341860898628,15.4794358844073,15.2627754022557,15.269342861551,145109.388143959,0.0,1.0
2014-03-19,23.19,23.4636,22.97,23.45,65800,15.2299381057792,15.4096237920984,15.0854540012828,15.4006920474568,100190.952149765,0.0,1.0
2014-03-20,23.12,23.25,23.01,23.15,88900,15.1839658907122,15.269342861551,15.111723838464,15.2036682685981,135364.37152149,0.0,1.0
2014-03-21,23.32,23.54,23.26,23.36,81900,15.315315076618,15.4597991811144,15.2759103208463,15.3415849137992,124705.759590664,0.0,1.0
2014-03-24,23.29,23.41,23.089,23.41,66300,15.2956126987321,15.3744222102756,15.1636067668968,15.3744222102756,100952.281573395,0.0,1.0
2014-03-25,23.4,23.4999,23.3,23.37,585900,15.3678547509803,15.4334636693403,15.3021801580274,15.3481523730945,892125.818610138,0.0,1.0
2014-03-26,23.311,23.67,23.31,23.64,162000,15.3094043632522,15.5451761519532,15.3087476173227,15.5254737740673,246670.73325626,0.0,1.0
2014-03-27,23.51,23.56,23.2407,23.39,252500,15.4400968032285,15.472934099705,15.2632351244063,15.361287291685,384471.358933367,0.0,1.0
2014-03-28,23.55,23.7495,23.52,23.66,274000,15.4663666404097,15.5973874533507,15.4466642625238,15.5386086926579,417208.524149475,0.0,1.0
2014-03-31,23.94,24.01,23.8301,23.8993,234700,15.722497552926,15.7684697679931,15.6503211752708,15.6957679935942,357368.031452124,0.0,1.0
2014-04-01,24.22,24.25,24.04,24.04,82000,15.9063864131942,15.92608879108,15.7881721458789,15.7881721458789,124858.02547539,0.0,1.0
2014-04-02,24.4,24.422,24.2201,24.27,112200,16.0246006805094,16.039049090959,15.9064520877871,15.9392237096706,170842.322662668,0.0,1.0
2014-04-03,24.23,24.33,24.026,24.33,224300,15.9129538724895,15.9786284654424,15.7789777028655,15.9786284654424,341532.379440609,0.0,1.0
2014-04-04,24.05,24.426,23.992,24.32,319400,15.7947396051742,16.0416760746772,15.7566483412615,15.9720610061471,486337.235815119,0.0,1.0
2014-04-07,23.94,23.9861,23.8,23.9,613300,15.722497552926,15.7527735402773,15.630553122792,15.6962277157449,933846.671025086,0.0,1.0
2014-04-08,24.26,24.4,24.03,24.03,186900,15.9326562503753,16.0246006805094,15.7816046865836,15.7816046865836,284584.938553055,0.0,1.0
2014-04-09,24.5,24.5233,24.157,24.39,108800,16.0902752734623,16.1055774536203,15.8650114196338,16.0180332212141,165665.282581981,0.0,1.0
2014-04-10,24.25,24.639,24.22,24.59,116700,15.92608879108,16.1815629576668,15.9063864131942,16.1493824071199,177694.287475343,0.0,1.0
2014-04-11,24.06,24.101,23.94,23.97,72400,15.8013070644695,15.8282336475802,15.722497552926,15.7421999308119,110240.500541686,0.0,1.0
2014-04-14,23.91,24.03,23.7301,24.01,146900,15.7027951750402,15.7816046865836,15.5846465823179,15.7684697679931,223678.584662619,0.0,1.0
2014-04-15,23.55,23.83,23.3001,23.83,107800,15.4663666404097,15.6502555006778,15.3022458326204,15.6502555006778,164142.62373472,0.0,1.0
2014-04-16,23.9,23.91,23.6595,23.83,313100,15.6962277157449,15.7027951750402,15.5382803196931,15.6502555006778,476744.485077373,0.0,1.0
2014-04-17,24.12,24.25,23.855,24.06,453900,15.8407118202413,15.92608879108,15.6666741489161,15.8013070644695,691134.850771702,0.0,1.0
2014-04-21,24.07,24.2,23.94,24.2,217300,15.8078745237648,15.8932514946036,15.722497552926,15.8932514946036,330873.767509784,0.0,1.0
2014-04-22,24.1,24.2,24.03,24.2,60600,15.8275769016507,15.8932514946036,15.7816046865836,15.8932514946036,92273.1261440079,0.0,1.0
2014-04-23,24.03,24.09,23.86,24.09,50200,15.7816046865836,15.8210094423554,15.6699578785637,15.8210094423554,76437.4741324953,0.0,1.0
2014-04-24,24.045,24.17,23.801,24.17,67000,15.7914558755266,15.8735491167177,15.6312098687215,15.8735491167177,102018.142766477,0.0,1.0
2014-04-25,23.66,23.84,23.59,23.84,91400,15.5386086926579,15.6568229599731,15.4926364775908,15.6568229599731,139171.018639642,0.0,1.0
2014-04-28,23.78,23.83,23.5384,23.67,4279100,15.6174182042014,15.6502555006778,15.4587483876271,15.5451761519532,6515609.47331393,0.0,1.0
2014-04-29,23.9,23.97,23.6447,23.86,277200,15.6962277157449,15.7421999308119,15.5285604799361,15.6699578785637,422081.032460709,0.0,1.0
2014-04-30,23.93,23.94,23.78,23.93,139600,15.7159300936307,15.722497552926,15.6174182042014,15.7159300936307,212563.175077616,0.0,1.0
2014-05-01,24.05,24.11,23.93,24.08,171600,15.7947396051742,15.834144360946,15.7159300936307,15.8144419830601,261288.258189964,0.0,1.0
2014-05-02,24.05,24.16,23.99,24.16,102500,15.7947396051742,15.8669816574224,15.7553348494025,15.8669816574224,156072.531844238,0.0,1.0
2014-05-05,23.99,23.99,23.85,23.99,179700,15.7553348494025,15.7553348494025,15.6633904192684,15.7553348494025,273621.794852776,0.0,1.0
2014-05-06,24.08,24.218,24.04,24.14,95900,15.8144419830601,15.9050729213351,15.7881721458789,15.8538467388318,146022.983452316,0.0,1.0
2014-05-07,24.09,24.11,23.88,24.03,258800,15.8210094423554,15.834144360946,15.6830927971543,15.7816046865836,394064.10967111,0.0,1.0
2014-05-08,23.88,24.16,23.84,24.16,125800,15.6830927971543,15.8669816574224,15.6568229599731,15.8669816574224,191550.482985416,0.0,1.0
2014-05-09,23.79,23.87,23.72,23.87,125000,15.6239856634967,15.676525337859,15.5780134484296,15.676525337859,190332.355907607,0.0,1.0
2014-05-12,24.12,24.13,23.92,23.92,127600,15.8407118202413,15.8472792795365,15.7093626343354,15.7093626343354,194291.268910485,0.0,1.0
2014-05-13,24.16,24.39,24.16,24.39,94900,15.8669816574224,16.0180332212141,15.8669816574224,16.0180332212141,144500.324605056,0.0,1.0
2014-05-14,24.39,24.4926,24.3327,24.4099,106000,16.0180332212141,16.0854153535838,15.9804016794521,16.0311024652117,161401.837809651,0.0,1.0
2014-05-15,24.14,24.54,24.02,24.54,172900,15.8538467388318,16.1165451106435,15.7750372272884,16.1165451106435,263267.714691403,0.0,1.0
2014-05-16,24.24,24.41,24.15,24.41,64300,15.9195213317847,16.0311681398047,15.8604141981271,16.0311681398047,97906.9638788734,0.0,1.0
2014-05-19,24.39,24.44,24.29,24.29,77400,16.0180332212141,16.0508705176906,15.9523586282612,15.9523586282612,117853.79477799,0.0,1.0
2014-05-20,24.15,24.35,24.12,24.26,71500,15.8604141981271,15.9917633840329,15.8407118202413,15.9326562503753,108870.107579152,0.0,1.0
2014-05-21,24.38,24.49,24.3172,24.49,84400,16.0114657619188,16.083707814167,15.9702221175444,16.083707814167,128512.406708817,0.0,1.0
2014-05-22,24.63,24.67,24.57,24.67,75400,16.1756522443011,16.2019220814823,16.1362474885293,16.2019220814823,114808.477083469,0.0,1.0
2014-05-23,24.76,24.81,24.711,24.81,88000,16.2610292151399,16.2938665116163,16.2288486645929,16.2938665116163,133993.978558955,0.0,1.0
2014-05-27,24.58,24.73,24.44,24.73,102900,16.1428149478246,16.241326837254,16.0508705176906,16.241326837254,156681.595383143,0.0,1.0
2014-05-28,24.63,24.78,24.5,24.78,82200,16.1756522443011,16.2741641337304,16.0902752734623,16.2741641337304,125162.557244842,0.0,1.0
2014-05-29,24.66,24.67,24.586,24.61,90700,16.195354622187,16.2019220814823,16.1467554234018,16.1625173257105,138105.157446559,0.0,1.0
2014-05-30,24.46,24.63,24.42,24.6,84400,16.0640054362811,16.1756522443011,16.0377355991,16.1559498664152,128512.406708817,0.0,1.0
2014-06-02,24.53,24.6099,24.49,24.52,204400,16.1099776513482,16.1624516511176,16.083707814167,16.1034101920529,311231.468380119,0.0,1.0
2014-06-03,24.67,24.72,24.5701,24.5701,107000,16.2019220814823,16.2347593779587,16.1363131631223,16.1363131631223,162924.496656911,0.0,1.0
2014-06-04,24.66,24.666,24.55,24.57,88800,16.195354622187,16.1992950977641,16.1231125699388,16.1362474885293,135212.105636764,0.0,1.0
2014-06-05,25.01,25.08,24.86,24.91,92500,16.4252156975221,16.4711879125892,16.3267038080928,16.3595411045692,140845.94337163,0.0,1.0
2014-06-06,25.08,25.15,25.05,25.05,134000,16.4711879125892,16.5171601276562,16.4514855347033,16.4514855347033,204036.285532955,0.0,1.0
2014-06-09,25.21,25.24,25.08,25.08,279300,16.5565648834279,16.5762672613138,16.4711879125892,16.4711879125892,425278.616039959,0.0,1.0
2014-06-10,25.3,25.32,25.15,25.25,135900,16.6156720170856,16.6288069356761,16.5171601276562,16.5828347206091,206929.33734275,0.0,1.0
2014-06-11,25.2,25.27,25.15,25.2,111500,16.5499974241327,16.5959696391997,16.5171601276562,16.5499974241327,169776.461469585,0.0,1.0
2014-06-12,25.1,25.24,25.034,25.2,115800,16.4843228311798,16.5762672613138,16.4409775998308,16.5499974241327,176323.894512807,0.0,1.0
2014-06-13,25.23,25.2352,25.099,25.12,104900,16.5696998020185,16.5731148808521,16.4836660852502,16.4974577497703,159726.913077664,0.0,1.0
2014-06-16,25.04,25.14,25.0,25.14,77800,16.444918075408,16.5105926683609,16.4186482382268,16.5105926683609,118462.858316895,0.0,1.0
2014-06-17,25.18,25.18,25.06,25.12,173400,16.5368625055421,16.5368625055421,16.4580529939986,16.4974577497703,264029.044115032,0.0,1.0
2014-06-18,25.58,25.58,25.16,25.16,71600,16.7995608773537,16.7995608773537,16.5237275869515,16.5237275869515,109022.373463877,0.0,1.0
2014-06-19,25.34,25.48,25.29,25.48,178100,16.6419418542667,16.7338862844008,16.6091045577903,16.7338862844008,271185.540697159,0.0,1.0
2014-06-20,25.24,25.31,25.1601,25.31,81800,16.5762672613138,16.6222394763809,16.5237932615444,16.6222394763809,124553.493705938,0.0,1.0
2014-06-23,25.17,25.23,25.1,25.19,138300,16.5302950462468,16.5696998020185,16.4843228311798,16.5434299648374,210583.718576176,0.0,1.0
2014-06-24,24.9,25.1599,24.9,25.09,102600,16.5029087409854,16.6751619932658,16.5029087409854,16.6288345506556,154805.437035184,0.2283,1.0
2014-06-25,25.0,25.0,24.9101,24.954,74300,16.5691854829171,16.5691854829171,16.5096026919205,16.5386981816285,112105.691732107,0.0,1.0
2014-06-26,25.09,25.19,24.98,25.18,107500,16.6288345506556,16.6951112925873,16.5559301345308,16.6884836183941,162198.679154798,0.0,1.0
2014-06-27,25.1,25.13,24.97,25.06,132200,16.6354622248488,16.6553452474283,16.5493024603376,16.6089515280761,199466.654737341,0.0,1.0
2014-06-30,25.18,25.21,25.05,25.07,105800,16.6884836183941,16.7083666409736,16.6023238538829,16.6155792022693,159633.676786768,0.0,1.0
2014-07-01,25.26,25.31,25.17,25.17,167200,16.7415050119394,16.7746433829053,16.6818559442009,16.6818559442009,252275.5270203,0.0,1.0
2014-07-02,25.41,25.41,25.27,25.27,233200,16.8409201248369,16.8409201248369,16.7481326861326,16.7481326861326,351857.971896734,0.0,1.0
2014-07-03,25.66,25.67,25.4372,25.49,41600,17.0066119796661,17.0132396538593,16.8589473986423,16.8939415183823,62767.1167706008,0.0,1.0
2014-07-07,25.76,25.77,25.64,25.7,347000,17.0728887215978,17.0795163957909,16.9933566312798,17.0331226764388,523562.248062462,0.0,1.0
2014-07-08,25.72,25.8499,25.6599,25.82,225400,17.0463780248251,17.1324715125943,17.0065457029242,17.1126547667568,340089.137502246,0.0,1.0
2014-07-09,25.84,25.85,25.67,25.74,92100,17.1259101151431,17.1325377893363,17.0132396538593,17.0596333732114,138962.775350296,0.0,1.0
2014-07-10,25.77,25.79,25.501,25.51,152800,17.0795163957909,17.0927717441773,16.9012319599947,16.9071968667686,230548.448138169,0.0,1.0
2014-07-11,25.81,25.84,25.7,25.74,159200,17.1060270925636,17.1259101151431,17.0331226764388,17.0596333732114,240204.927641338,0.0,1.0
2014-07-14,25.95,25.96,25.85,25.85,138400,17.1988145312679,17.2054422054611,17.1325377893363,17.1325377893363,208821.369256038,0.0,1.0
2014-07-15,25.93,26.08,25.84,26.08,100600,17.1855591828816,17.2849742957791,17.1259101151431,17.2849742957791,151787.787190443,0.0,1.0
2014-07-16,26.14,27.23,26.0701,27.23,106700,17.3247403409381,18.0471568279933,17.2784128983279,18.0471568279933,160991.619216902,0.0,1.0
2014-07-17,25.57,25.93,25.5275,25.93,105900,16.9469629119276,17.1855591828816,16.9187952966066,17.1855591828816,159784.559279005,0.0,1.0
2014-07-18,25.8,25.9,25.7121,25.9,183400,17.0993994183704,17.1656761603021,17.0411421622125,17.1656761603021,276718.490762697,0.0,1.0
2014-07-21,25.95,25.96,25.68,25.73,73100,17.1988145312679,17.2054422054611,17.0198673280524,17.0530056990183,110295.101825263,0.0,1.0
2014-07-22,26.25,26.28,26.18,26.18,194500,17.3976447570629,17.4175277796424,17.3512510377108,17.3512510377108,293466.447401007,0.0,1.0
2014-07-23,26.29,26.328,26.24,26.28,78800,17.4241554538356,17.4493406157696,17.3910170828698,17.4175277796424,118895.403882773,0.0,1.0
2014-07-24,26.41,26.46,26.3155,26.39,163800,17.5036875441536,17.5368259151195,17.4410560230282,17.4904321957673,247145.522284241,0.0,1.0
2014-07-25,26.2,26.28,26.16,26.25,114600,17.3645063860971,17.4175277796424,17.3379956893244,17.3976447570629,172911.336103626,0.0,1.0
2014-07-28,26.37,26.39,26.145,26.23,74400,17.4771768473809,17.4904321957673,17.3280541780347,17.3843894086766,112256.574224344,0.0,1.0
2014-07-29,26.02,26.31,26.02,26.31,291600,17.2452082506201,17.4374108022219,17.2452082506201,17.4374108022219,439973.347363154,0.0,1.0
2014-07-30,25.81,26.06,25.7098,26.05,136800,17.1060270925636,17.2717189473928,17.0396177971481,17.2650912731996,206407.249380245,0.0,1.0
2014-07-31,25.4,25.9,25.3464,25.9,137700,16.8342924506438,17.1656761603021,16.7987681169684,17.1656761603021,207765.191810378,0.0,1.0
2014-08-01,25.57,25.57,25.3399,25.41,256800,16.9469629119276,16.9469629119276,16.7944601287428,16.8409201248369,387466.24006467,0.0,1.0
2014-08-04,25.86,25.93,25.7,25.76,306800,17.1391654635294,17.1855591828816,17.0331226764388,17.0728887215978,462907.486183182,0.0,1.0
2014-08-05,25.41,25.6,25.37,25.57,177000,16.8409201248369,16.9668459345071,16.8144094280643,16.9469629119276,267062.011259528,0.0,1.0
2014-08-06,25.38,25.493,25.3136,25.32,169700,16.8210371022574,16.8959298206402,16.7770293456148,16.7812710570984,256047.589326225,0.0,1.0
2014-08-07,25.14,25.44,25.0701,25.35,125300,16.6619729216214,16.8608031474164,16.6156454790112,16.8011540796779,189055.762772988,0.0,1.0
2014-08-08,25.51,25.53,25.2572,25.39,135900,16.9071968667686,16.9204522151549,16.7396492631653,16.8276647764506,205049.306950112,0.0,1.0
2014-08-11,25.81,25.83,25.6008,25.69,209500,17.1060270925636,17.1192824409499,16.9673761484426,17.0264950022456,316098.821236559,0.0,1.0
2014-08-12,25.89,25.91,25.73,25.79,117300,17.1590484861089,17.1723038344953,17.0530056990183,17.0927717441773,176985.163394026,0.0,1.0
2014-08-13,26.01,26.0737,25.93,26.01,78000,17.2385805764269,17.2807988610374,17.1855591828816,17.2385805764269,117688.343944877,0.0,1.0
2014-08-14,25.9245,25.9799,25.884,25.9699,101500,17.1819139620754,17.2186312771055,17.155071881593,17.2120036029123,153145.729620576,0.0,1.0
2014-08-15,25.88,26.05,25.72,26.05,156900,17.1524208119158,17.2650912731996,17.0463780248251,17.2650912731996,236734.630319886,0.0,1.0
2014-08-18,26.01,26.07,25.97,25.975,982500,17.2385805764269,17.2783466215859,17.2120698796543,17.2153837167509,1482420.48622874,0.0,1.0
2014-08-19,26.2,26.2,26.06,26.18,218100,17.3645063860971,17.3645063860971,17.2717189473928,17.3512510377108,329074.715568943,0.0,1.0
2014-08-20,26.08,26.21,26.05,26.11,198300,17.2849742957791,17.3711340602903,17.2650912731996,17.3048573183586,299199.982106013,0.0,1.0
2014-08-21,26.056,26.1396,26.03,26.03,107800,17.2690678777155,17.3244752339704,17.2518359248133,17.2518359248133,162651.326631509,0.0,1.0
2014-08-22,26.0,26.09,25.95,26.05,139500,17.2319529022338,17.2916019699723,17.1988145312679,17.2650912731996,210481.076670644,0.0,1.0
2014-08-25,26.18,26.2077,26.03,26.11,86900,17.3512510377108,17.3696096952259,17.2518359248133,17.3048573183586,131116.885753971,0.0,1.0
2014-08-26,26.24,26.26,26.18,26.18,111400,17.3910170828698,17.4042724312561,17.3512510377108,17.3512510377108,168083.096352041,0.0,1.0
2014-08-27,26.39,26.39,26.27,26.27,214100,17.4904321957673,17.4904321957673,17.4109001054493,17.4109001054493,323039.415879462,0.0,1.0
2014-08-28,25.99,26.05,25.9064,26.05,117600,17.2253252280406,17.2650912731996,17.1699178717857,17.2650912731996,177437.810870737,0.0,1.0
2014-08-29,25.97,26.06,25.92,25.99,77600,17.2120698796543,17.2717189473928,17.1789315086884,17.2253252280406,117084.813975928,0.0,1.0
2014-09-02,25.77,25.99,25.69,25.95,5275200,17.0795163957909,17.2253252280406,17.0264950022456,17.1988145312679,7959353.23048735,0.0,1.0
2014-09-03,26.26,26.3775,26.16,26.36,100700,17.4042724312561,17.4821476030258,17.3379956893244,17.4705491731878,151938.66968268,0.0,1.0
2014-09-04,26.22,26.4199,26.15,26.34,103800,17.3777617344834,17.5102489416048,17.3313680151313,17.4572938248014,156616.026942028,0.0,1.0
2014-09-05,26.45,26.45,26.2612,26.41,82700,17.5301982409263,17.5301982409263,17.4050677521593,17.5036875441536,124779.821080016,0.0,1.0
2014-09-08,26.23,26.4393,26.1829,26.35,655500,17.3843894086766,17.5231066295396,17.3531730632268,17.4639214989946,989034.736613674,0.0,1.0
2014-09-09,25.86,26.087,25.78,26.07,129900,17.1391654635294,17.2896136677143,17.0861440699841,17.2783466215859,195996.357415891,0.0,1.0
2014-09-10,25.9,25.93,25.72,25.7791,59400,17.1656761603021,17.1855591828816,17.0463780248251,17.0855475793067,89624.2003887905,0.0,1.0
2014-09-11,25.78,25.78,25.7,25.75,114400,17.0861440699841,17.0861440699841,17.0331226764388,17.0662610474046,172609.571119152,0.0,1.0
2014-09-12,25.46,25.5485,25.363,25.4901,73900,16.8740584958028,16.9327134124123,16.809770056129,16.8940077951242,111502.161763158,0.0,1.0
2014-09-15,25.15,25.36,25.0702,25.34,304100,16.6686005958146,16.8077817538711,16.6157117557531,16.7945264054848,458833.658892781,0.0,1.0
2014-09-16,25.4,25.5772,25.09,25.09,113100,16.8342924506438,16.9517348373467,16.6288345506556,16.6288345506556,170648.09872007,0.0,1.0
2014-09-17,25.24,25.44,25.214,25.39,86700,16.7282496635531,16.8608031474164,16.7110177106509,16.8276647764506,130815.120769497,0.0,1.0
2014-09-18,25.23,25.27,25.19,25.19,59800,16.7216219893599,16.7481326861326,16.6951112925873,16.6951112925873,90227.7303577388,0.0,1.0
2014-09-19,25.0331,25.26,24.96,25.26,94700,16.5911230844965,16.7415050119394,16.5426747861444,16.7415050119394,142885.720148459,0.0,1.0
2014-09-22,24.68,24.91,24.5601,24.91,167301,16.3570999087358,16.5095364151786,16.2776340951597,16.5095364151786,252427.918337458,0.0,1.0
2014-09-23,24.26,24.37,24.19,24.25,137264,16.2916847644492,16.3655547283441,16.244676605607,16.284969313186,204400.262351417,0.3213,1.0
2014-09-24,24.5836,24.626,24.31,24.42,64070,16.5089967673254,16.5374702806812,16.325262020765,16.3991319846599,95406.8423538237,0.0,1.0
2014-09-25,24.08,24.3,24.04,24.28,129601,16.1708066417121,16.3185465695019,16.1439448366595,16.3051156669755,192989.264490369,0.0,1.0
2014-09-26,24.19,24.26,24.0629,24.0629,459494,16.244676605607,16.2916847644492,16.1593232200521,16.1593232200521,684233.988146215,0.0,1.0
2014-09-29,23.74,23.78,23.57,23.63,731945,15.9424812987644,15.9693431038171,15.8283186272905,15.8686113348695,1089941.64549196,0.0,1.0
2014-09-30,23.76,23.78,23.6476,23.67,157931,15.9559122012907,15.9693431038171,15.8804305290927,15.8954731399222,235175.558292208,0.0,1.0
2014-10-01,23.29,23.6799,23.29,23.66,241976,15.6402859919218,15.9021214366727,15.6402859919218,15.888757688659,360327.23716886,0.0,1.0
2014-10-02,23.4,23.525,23.07,23.32,263593,15.7141559558166,15.7980990966062,15.492546064132,15.6604323457113,392517.181154543,0.0,1.0
2014-10-03,23.62,23.68,23.44,23.57,158055,15.8618958836063,15.9021885911854,15.7410177608693,15.8283186272905,235360.207089647,0.0,1.0
2014-10-06,24.03,24.1457,23.9401,24.06,381365,16.1372293853963,16.2149271565112,16.0768574785404,16.1573757391858,567891.843831217,0.0,1.0
2014-10-07,23.79,24.01,23.7401,24.0,349648,15.9760585550802,16.12379848287,15.942548453277,16.1170830316068,520661.957473543,0.0,1.0
2014-10-08,24.11,24.15,23.56,23.71,98712,16.1909529955017,16.2178148005543,15.8216031760273,15.9223349449749,146992.355586556,0.0,1.0
2014-10-09,23.66,23.98,23.6,23.96,134490,15.888757688659,16.1036521290805,15.84846498108,16.0902212265541,200269.490060337,0.0,1.0
2014-10-10,23.11,23.48,23.1,23.48,130012,15.5194078691847,15.767879565922,15.5126924179215,15.767879565922,193601.285907685,0.0,1.0
2014-10-13,23.19,23.46,23.18,23.27,501238,15.5731314792901,15.7544486633956,15.5664160280269,15.6268550893954,746395.112341906,0.0,1.0
2014-10-14,23.26,23.39,23.08,23.19,705713,15.6201396381322,15.7074405045535,15.4992615153952,15.5731314792901,1050879.49021452,0.0,1.0
2014-10-15,23.11,23.15,22.55,22.9,395437,15.5194078691847,15.5462696742374,15.1433425984472,15.3783833926581,588846.504134058,0.0,1.0
2014-10-16,22.87,23.056,22.52,22.54,110452,15.3582370388686,15.4831444323636,15.1231962446577,15.136627147184,164474.427214993,0.0,1.0
2014-10-17,23.1,23.27,23.05,23.08,139423,15.5126924179215,15.6268550893954,15.4791151616057,15.4992615153952,207615.236171332,0.0,1.0
2014-10-20,23.11,23.11,22.95,22.95,915685,15.5194078691847,15.5194078691847,15.411960648974,15.411960648974,1363549.46840583,0.0,1.0
2014-10-21,23.19,23.265,23.07,23.07,298208,15.5731314792901,15.6234973637638,15.492546064132,15.492546064132,444062.488600735,0.0,1.0
2014-10-22,23.014,23.2278,22.964,23.19,237330,15.4549395370583,15.5985158850648,15.4213622807424,15.5731314792901,353408.863677743,0.0,1.0
2014-10-23,23.04,23.205,23.04,23.07,179766,15.4723997103425,15.5832046561848,15.4723997103425,15.492546064132,267690.126776612,0.0,1.0
2014-10-24,23.25,23.32,23.07,23.07,73319,15.6134241868691,15.6604323457113,15.492546064132,15.492546064132,109179.557898236,0.0,1.0
2014-10-27,23.01,23.02,22.83,22.83,196367,15.452253356553,15.4589688078162,15.331375233816,15.331375233816,292410.729085272,0.0,1.0
2014-10-28,23.41,23.45,23.21,23.21,133117,15.7208714070798,15.7477332121325,15.5865623818164,15.5865623818164,198224.951359669,0.0,1.0
2014-10-29,23.3101,23.58,23.24,23.51,196756,15.6537840489607,15.8350340785537,15.6067087356059,15.7880259197115,292989.990232075,0.0,1.0
2014-10-30,23.64,23.7167,23.42,23.42,196926,15.8753267861327,15.9268342973212,15.727586858343,15.727586858343,293243.137776949,0.0,1.0
2014-10-31,23.74,23.83,23.6801,23.74,61943,15.9424812987644,16.0029203601329,15.902255745698,15.9424812987644,92239.5198364743,0.0,1.0
2014-11-03,23.72,23.77,23.59,23.6726,7641393,15.929050396238,15.9626276525539,15.8417495298168,15.8972191572506,11378822.8080945,0.0,1.0
2014-11-04,23.85,23.86,23.6701,23.8,135457,16.0163512626592,16.0230667139224,15.8955402944348,15.9827740063434,201709.452859715,0.0,1.0
2014-11-05,23.6,23.7,23.48,23.62,185574,15.84846498108,15.9156194937117,15.767879565922,15.8618958836063,276338.838192111,0.0,1.0
2014-11-06,23.3,23.54,23.28,23.54,170613,15.6470014431849,15.808172273501,15.6335705406586,15.808172273501,254060.365139894,0.0,1.0
2014-11-07,23.54,23.54,23.3,23.39,152761,15.808172273501,15.808172273501,15.6470014431849,15.7074405045535,227476.894721593,0.0,1.0
2014-11-10,23.66,23.78,23.613,23.78,163962,15.888757688659,15.9693431038171,15.8571950677221,15.9693431038171,244156.339722455,0.0,1.0
2014-11-11,23.62,23.66,23.5201,23.55,254697,15.8618958836063,15.888757688659,15.7948085254873,15.8148877247642,379270.119041548,0.0,1.0
2014-11-12,23.56,23.745,23.55,23.59,189036,15.8216031760273,15.945839024396,15.8148877247642,15.8417495298168,281494.113488333,0.0,1.0
2014-11-13,23.46,23.63,23.4,23.58,96306,15.7544486633956,15.8686113348695,15.7141559558166,15.8350340785537,143409.573274971,0.0,1.0
2014-11-14,23.81,23.81,23.54,23.54,127717,15.9894894576066,15.9894894576066,15.808172273501,15.808172273501,190183.79405187,0.0,1.0
2014-11-17,23.49,23.56,23.46,23.48,172320,15.7745950171851,15.8216031760273,15.7544486633956,15.767879565922,256602.264311081,0.0,1.0
2014-11-18,23.53,23.58,23.46,23.53,183268,15.8014568222378,15.8350340785537,15.7544486633956,15.8014568222378,272904.96620104,0.0,1.0
2014-11-19,23.511,23.57,23.36,23.4,139026,15.7886974648378,15.8283186272905,15.6872941507639,15.7141559558166,207024.062198888,0.0,1.0
2014-11-20,23.43,23.55,23.42,23.55,299570,15.7343023096061,15.8148877247642,15.727586858343,15.8148877247642,446090.647166148,0.0,1.0
2014-11-21,23.99,24.09,23.88,24.09,247499,16.1103675803436,16.1775220929753,16.0364976164488,16.1775220929753,368551.554170893,0.0,1.0
2014-11-24,23.87,24.01,23.8617,24.01,150919,16.0297821651856,16.12379848287,16.0242083406372,16.12379848287,224733.966617711,0.0,1.0
2014-11-25,23.68,23.94,23.67,23.94,113182,15.9021885911854,16.0767903240278,15.8954731399222,16.0767903240278,168539.678965046,0.0,1.0
2014-11-26,23.9,23.98,23.84,23.89,179135,16.0499285189751,16.1036521290805,16.0096358113961,16.0432130677119,266750.502654163,0.0,1.0
2014-11-28,23.43,23.71,23.43,23.71,40188,15.7343023096061,15.9223349449749,15.7343023096061,15.9223349449749,59844.0796084827,0.0,1.0
2014-12-01,23.1,23.23,22.98,23.23,295095,15.5126924179215,15.5999932843427,15.4321070027635,15.5999932843427,439426.910323111,0.0,1.0
2014-12-02,22.95,23.11,22.93,23.0785,141563,15.411960648974,15.5194078691847,15.3985297464477,15.4982541977057,210801.917030348,0.0,1.0
2014-12-03,23.07,23.1483,23.04,23.04,225134,15.492546064132,15.5451280475226,15.4723997103425,15.4723997103425,335247.760987761,0.0,1.0
2014-12-04,23.02,23.15,22.96,23.1,157341,15.4589688078162,15.5462696742374,15.4186761002372,15.5126924179215,234296.987401171,0.0,1.0
2014-12-05,22.885,22.94,22.806,22.9,147910,15.3683102157634,15.4052451977108,15.3152581507844,15.3783833926581,220253.255073421,0.0,1.0
2014-12-08,22.38,22.62,22.3625,22.6,869282,15.0291799269733,15.1903507572894,15.0174278872628,15.1769198547631,1294450.61237735,0.0,1.0
2014-12-09,22.18,22.2,22.03,22.05,208878,14.8948709017099,14.9083018042363,14.7941391327624,14.8075700352887,311040.899284877,0.0,1.0
2014-12-10,21.89,22.188,21.84,22.15,184192,14.700122815078,14.9002432627205,14.6665455587622,14.8747245479204,274280.897562597,0.0,1.0
2014-12-11,21.61,21.8619,21.57,21.82,406142,14.5120901797093,14.6812523970285,14.4852283746566,14.6531146562358,604787.353945165,0.0,1.0
2014-12-12,21.39,21.6899,21.39,21.6,246590,14.3643502519196,14.565746635302,14.3643502519196,14.5053747284461,367197.959357412,0.0,1.0
2014-12-15,20.92,21.36,20.82,21.28,412056,14.0487240425506,14.34420389813,13.9815695299189,14.2904802880247,613593.91030041,0.0,1.0
2014-12-16,20.85,21.124,20.47,20.65,487847,14.0017158837084,14.1857192483192,13.746528735708,13.867406858445,726454.531321772,0.0,1.0
2014-12-17,21.253,21.4699,20.79,20.79,668068,14.2723485696141,14.4180067075123,13.9614231761294,13.9614231761294,994822.200056728,0.0,1.0
2014-12-18,21.36,21.5899,21.25,21.44,268720,14.34420389813,14.4985921226703,14.2703339342352,14.3979275082354,400151.813287336,0.0,1.0
2014-12-19,21.51,21.583,21.36,21.36,286561,14.4449356670776,14.4939584612987,14.34420389813,14.34420389813,426718.903570378,0.0,1.0
2014-12-22,21.64,21.7499,21.5801,21.74,169149,14.5322365334988,14.606039342881,14.4920109804324,14.5993910461305,251880.318047557,0.0,1.0
2014-12-23,21.4,21.55,21.37,21.55,266317,14.4144475183428,14.515483365434,14.3942403489246,14.515483365434,395379.968101283,0.0646,1.0
2014-12-24,21.54,21.6,21.4,21.6,92013,14.5087476422946,14.549161981131,14.4144475183428,14.549161981131,136604.486401181,0.0,1.0
2014-12-26,21.67,21.88,21.67,21.7,347304,14.5963120431069,14.7377622290346,14.5963120431069,14.6165192125252,515615.016846272,0.0,1.0
2014-12-29,21.4,21.61,21.38,21.59,174365,14.4144475183428,14.5558977042705,14.400976072064,14.5424262579916,258866.043617119,0.0,1.0
2014-12-30,21.56,21.73,21.5,21.56,522038,14.5222190885734,14.6367263819434,14.4818047497369,14.5222190885734,775028.885830262,0.0,1.0
2014-12-31,21.56,21.83,21.52,21.71,357679,14.5222190885734,14.7040836133375,14.4952761960157,14.6232549356646,531017.965847088,0.0,1.0
2015-01-02,21.47,21.72,21.447,21.64,349001,14.4615975803187,14.629990658804,14.446105417098,14.5761048736887,518134.419685247,0.0,1.0
2015-01-05,21.37,21.615,21.34,21.52,325889,14.3942403489246,14.5592655658402,14.3740331795063,14.4952761960157,483821.84548699,0.0,1.0
2015-01-06,21.27,21.515,21.1915,21.42,244475,14.3268831175304,14.491908334446,14.274007690886,14.4279189646216,362952.863322888,0.0,1.0
2015-01-07,21.72,21.7499,21.58,21.58,325621,14.629990658804,14.6501304709908,14.5356905348522,14.5356905348522,483423.966900754,0.0,1.0
2015-01-08,21.96,22.08,21.93,21.95,236171,14.7916480141499,14.8724766918228,14.7714408447317,14.7849122910105,350624.565635871,0.0,1.0
2015-01-09,21.83,21.97,21.7623,21.97,351501,14.7040836133375,14.7983837372893,14.6584827676837,14.7983837372893,521845.973661349,0.0,1.0
2015-01-12,21.57,21.71,21.48,21.71,234143,14.5289548117128,14.6232549356646,14.4683333034581,14.6232549356646,347613.753050458,0.0,1.0
2015-01-13,21.66,21.894,21.47,21.75,254769,14.5895763199675,14.7471922414298,14.4615975803187,14.6501978282222,378235.55797488,0.0,1.0
2015-01-14,21.69,21.7277,21.48,21.48,525984,14.6097834893858,14.6351771656213,14.4683333034581,14.4683333034581,780887.202626137,0.0,1.0
2015-01-15,21.48,21.84,21.48,21.84,247234,14.4683333034581,14.7108193364769,14.4683333034581,14.7108193364769,367048.934290912,0.0,1.0
2015-01-16,21.69,21.69,21.53,21.53,318238,14.6097834893858,14.6097834893858,14.5020119191552,14.5020119191552,472463.005698532,0.0,1.0
2015-01-20,21.52,21.58,21.4382,21.58,266924,14.4952761960157,14.5356905348522,14.4401779807354,14.5356905348522,396281.133406682,0.0,1.0
2015-01-21,22.0,22.01,21.73,21.73,277678,14.8185909067075,14.825326629847,14.6367263819434,14.6367263819434,412246.753990277,0.0,1.0
2015-01-22,22.44,22.45,22.09,22.14,316800,15.1149627248417,15.1216984479811,14.8792124149623,14.9128910306593,470328.11985148,0.0,1.0
2015-01-23,22.23,22.34,22.2,22.29,766221,14.973512538914,15.0476054934476,14.9533053694958,15.0139268777505,1137548.23964874,0.0,1.0
2015-01-26,22.01,22.2,21.98,22.1,364776,14.825326629847,14.9533053694958,14.8051194604287,14.8859481381017,541554.325274441,0.0,1.0
2015-01-27,22.02,22.09,21.8,21.8,311790,14.8320623529864,14.8792124149623,14.6838764439193,14.6838764439193,462890.165683373,0.0,1.0
2015-01-28,21.74,22.02,21.7,21.95,393739,14.6434621050828,14.8320623529864,14.6165192125252,14.7849122910105,584553.420398365,0.0,1.0
2015-01-29,21.79,21.86,21.61,21.85,415918,14.6771407207799,14.7242907827558,14.5558977042705,14.7175550596164,617480.842652739,0.0,1.0
2015-01-30,21.41,21.63,21.33,21.39,846035,14.4211832414822,14.5693691505493,14.3672974563669,14.4077117952034,1256041.82726814,0.0,1.0
2015-02-02,21.74,21.76,21.44,21.47,1264331,14.6434621050828,14.6569335513616,14.4413904109004,14.4615975803187,1877053.10006295,0.0,1.0
2015-02-03,22.18,22.1999,21.79,22.0,368850,14.939833923217,14.9532380122644,14.6771407207799,14.8185909067075,547602.673633896,0.0,1.0
2015-02-04,21.94,22.21,21.94,22.15,220928,14.7781765678711,14.9600410926352,14.7781765678711,14.9196267537987,327994.478732789,0.0,1.0
2015-02-05,22.09,22.09,21.954,21.99,177801,14.8792124149623,14.8792124149623,14.7876065802662,14.8118551835681,263967.203401871,0.0,1.0
2015-02-06,21.95,22.05,21.81,21.99,976282,14.7849122910105,14.8522695224046,14.6906121670587,14.8118551835681,1449409.33555821,0.0,1.0
2015-02-09,21.89,21.97,21.8634,21.8634,497853,14.744497952174,14.7983837372893,14.7265809286232,14.7265809286232,739123.312665464,0.0,1.0
2015-02-10,21.88,21.9294,21.78,21.91,226471,14.7377622290346,14.7710367013433,14.6704049976405,14.7579693984528,336223.7362086,0.0,1.0
2015-02-11,21.91,21.97,21.73,21.84,232861,14.7579693984528,14.7983837372893,14.6367263819434,14.7108193364769,345710.468171514,0.0,1.0
2015-02-12,22.28,22.32,22.06,22.12,192436,15.0071911546111,15.0341340471687,14.859005245544,14.8994195843805,285694.640377965,0.0,1.0
2015-02-13,22.44,22.54,22.37,22.37,351340,15.1149627248417,15.1823199562358,15.0678126628658,15.0678126628658,521606.949585287,0.0,1.0
2015-02-17,22.41,22.42,22.2101,22.35,365877,15.0947555554235,15.1014912785629,14.9601084498666,15.054341216587,543188.893645516,0.0,1.0
2015-02-18,22.4,22.46,22.28,22.29,264650,15.088019832284,15.1284341711205,15.0071911546111,15.0139268777505,392905.103910021,0.0,1.0
2015-02-19,22.3,22.4061,22.21,22.22,192703,15.0206626008899,15.0921286233991,14.9600410926352,14.9667768157746,286091.034342613,0.0,1.0
2015-02-20,22.41,22.4278,22.2101,22.275,119581,15.0947555554235,15.1067451426116,14.9601084498666,15.0038232930414,177532.534406438,0.0,1.0
2015-02-23,22.21,22.35,22.16,22.35,140427,14.9600410926352,15.054341216587,14.9263624769381,15.054341216587,208480.956080757,0.0,1.0
2015-02-24,22.44,22.5399,22.207,22.28,125960,15.1149627248417,15.1822525990044,14.9580203756934,15.0071911546111,187002.935531857,0.0,1.0
2015-02-25,22.46,22.51,22.36,22.4,452643,15.1284341711205,15.1621127868176,15.0610769397264,15.088019832284,672003.57056166,0.0,1.0
2015-02-26,22.48,22.558,22.44,22.47,249395,15.1419056173993,15.1944442578868,15.1149627248417,15.1351698942599,370257.201547854,0.0,1.0
2015-02-27,22.49,22.5701,22.4,22.4,241325,15.1486413405388,15.2025944828855,15.088019832284,15.088019832284,358276.305312999,0.0,1.0
2015-03-02,22.44,22.4799,22.38,22.41,331789,15.1149627248417,15.141838260168,15.0745483860052,15.0947555554235,492581.112870589,0.0,1.0
2015-03-03,22.26,22.37,22.24,22.37,393748,14.9937197083323,15.0678126628658,14.9802482620534,15.0678126628658,584566.781992677,0.0,1.0
2015-03-04,22.1,22.2,22.0,22.06,234661,14.8859481381017,14.9533053694958,14.8185909067075,14.859005245544,348382.787034305,0.0,1.0
2015-03-05,22.13,22.23,22.04,22.23,214798,14.9061553075199,14.973512538914,14.8455337992652,14.973512538914,318893.748383391,0.0,1.0
2015-03-06,21.87,22.05,21.82,22.03,382907,14.7310265058952,14.8522695224046,14.6973478901981,14.8387980761258,568471.999330715,0.0,1.0
2015-03-09,21.8,21.92,21.775,21.84,261206,14.6838764439193,14.7647051215922,14.6670371360708,14.7108193364769,387792.067152543,0.0,1.0
2015-03-10,21.28,21.53,21.28,21.53,164488,14.3336188406698,14.5020119191552,14.3336188406698,14.5020119191552,244202.436168341,0.0,1.0
2015-03-11,21.36,21.39,21.27,21.34,407021,14.3875046257851,14.4077117952034,14.3268831175304,14.3740331795063,604272.164362594,0.0,1.0
2015-03-12,21.4,21.6099,21.39,21.56,279869,14.4144475183428,14.5558303470391,14.4077117952034,14.5222190885734,415499.55989493,0.0,1.0
2015-03-13,21.15,21.27,21.05,21.27,141326,14.2460544398575,14.3268831175304,14.1786972084634,14.3268831175304,209815.630890562,0.0,1.0
2015-03-16,21.27,21.28,21.1813,21.27,215977,14.3268831175304,14.3336188406698,14.2671372532838,14.3268831175304,320644.117238521,0.0,1.0
2015-03-17,21.41,21.42,21.17,21.19,156273,14.4211832414822,14.4279189646216,14.2595258861363,14.2729973324151,232006.269802874,0.0,1.0
2015-03-18,21.9,21.91,21.2901,21.34,129818,14.7512336753134,14.7579693984528,14.3404219210407,14.3740331795063,192730.605627776,0.0,1.0
2015-03-19,21.58,21.71,21.52,21.67,69575,14.5356905348522,14.6232549356646,14.4952761960157,14.5963120431069,103292.547154882,0.0,1.0
2015-03-20,21.92,21.97,21.8032,21.82,177705,14.7647051215922,14.7983837372893,14.6860318753239,14.6973478901981,263824.67972919,0.0,1.0
2015-03-23,22.04,22.05,21.8901,21.94,199455,14.8455337992652,14.8522695224046,14.7445653094054,14.7781765678711,296115.199321266,0.0,1.0
2015-03-24,22.13,22.15,22.08,22.1412,166623,14.9061553075199,14.9196267537987,14.8724766918228,14.9136993174361,247372.103263931,0.0,1.0
2015-03-25,21.9,22.11,21.88,22.08,179676,14.7512336753134,14.8926838612411,14.7377622290346,14.8724766918228,266750.868883948,0.0,1.0
2015-03-26,21.7,21.8125,21.6501,21.8125,126019,14.6165192125252,14.6922960978436,14.5829079540595,14.6922960978436,187090.528205693,0.0,1.0
2015-03-27,21.82,21.9,21.8,21.83,158092,14.6973478901981,14.7512336753134,14.6838764439193,14.7040836133375,234706.796475885,0.0,1.0
2015-03-30,22.3,22.325,22.13,22.14,163141,15.0206626008899,15.0375019087385,14.9061553075199,14.9128910306593,242202.650886018,0.0,1.0
2015-03-31,22.19,22.2599,22.07,22.18,150036,14.9465696463564,14.9936523511009,14.8657409686834,14.939833923217,222746.684943297,0.0,1.0
2015-04-01,22.62,22.63,22.41,22.41,362716,15.2362057413511,15.2429414644905,15.0947555554235,15.0947555554235,538496.004798137,0.0,1.0
2015-04-02,23.075,23.08,22.83,22.83,130992,15.5426811441944,15.5460490057641,15.3776559272788,15.3776559272788,194473.551374953,0.0,1.0
2015-04-06,23.32,23.43,23.13,23.13,166240,15.70770636111,15.7817993156435,15.5797276214612,15.5797276214612,246803.493194792,0.0,1.0
2015-04-07,23.28,23.43,23.12,23.43,189783,15.6807634685524,15.7817993156435,15.5729918983218,15.7817993156435,281755.939298526,0.0,1.0
2015-04-08,24.04,24.1,23.8701,23.98,145951,16.1926784271477,16.2330927659842,16.0782384910091,16.1522640883112,216682.005746349,0.0,1.0
2015-04-09,24.43,24.4699,24.25,24.31,113107,16.4553716295848,16.482247164911,16.3341286130754,16.3745429519118,167921.094229928,0.0,1.0
2015-04-10,24.32,24.43,24.28,24.29,198697,16.3812786750513,16.4553716295848,16.3543357824936,16.361071505633,294989.856155711,0.0,1.0
2015-04-13,24.38,24.6499,24.38,24.57,131373,16.4216930138877,16.6034901814205,16.4216930138877,16.5496717535366,195039.192200911,0.0,1.0
2015-04-14,24.5,24.5,24.26,24.47,70087,16.5025216915607,16.5025216915607,16.3408643362148,16.4823145221424,104052.673409188,0.0,1.0
2015-04-15,24.63,24.65,24.33,24.42,130905,16.590086092373,16.6035575386519,16.3880143981907,16.4486359064454,194344.389296585,0.0,1.0
2015-04-16,24.91,24.9899,24.6501,24.77,102860,16.7786863402766,16.8325047681605,16.6036248958833,16.6843862163248,152708.176792687,0.0,1.0
2015-04-17,24.29,24.3699,24.13,24.33,213782,16.361071505633,16.4148899335169,16.2532999354024,16.3880143981907,317385.372847504,0.0,1.0
2015-04-20,24.25,24.31,24.23,24.25,87236,16.3341286130754,16.3745429519118,16.3206571667965,16.3341286130754,129512.449063648,0.0,1.0
2015-04-21,24.41,24.54,24.37,24.43,157265,16.441900183306,16.5294645841183,16.4149572907483,16.4553716295848,233479.01442059,0.0,1.0
2015-04-22,24.8864,24.9086,24.6501,24.71,142348,16.7627900336676,16.7777433390371,16.6036248958833,16.6439718774883,211332.914155992,0.0,1.0
2015-04-23,25.13,25.2,24.92,24.92,133979,16.9268722493437,16.9740223113196,16.785422063416,16.785422063416,198908.116065598,0.0,1.0
2015-04-24,25.3072,25.3072,25.24,25.27,76104,17.0462292633741,17.0462292633741,17.0009652038772,17.0211723732954,112985.641518867,0.0,1.0
2015-04-27,25.42,25.5199,25.37,25.48,151427,17.1222082203866,17.1894980945494,17.0885296046896,17.1626225592231,224811.7935756,0.0,1.0
2015-04-28,25.49,25.54,25.36,25.45,96151,17.1693582823625,17.2030368980596,17.0817938815502,17.1424153898049,142747.850542423,0.0,1.0
2015-04-29,25.27,25.3102,25.165,25.31,258475,17.0211723732954,17.0482499803159,16.9504472803316,17.0481152658531,383737.565589052,0.0,1.0
2015-04-30,25.33,25.48,25.322,25.42,157801,17.0615867121319,17.1626225592231,17.0561981336204,17.1222082203866,234274.771593067,0.0,1.0
2015-05-01,25.45,25.5,25.33,25.4,263294,17.1424153898049,17.1760940055019,17.0615867121319,17.1087367741078,390891.957033382,0.0,1.0
2015-05-04,25.64,25.6899,25.51,25.56,290338,17.2703941294537,17.3040053879194,17.1828297286413,17.2165083443384,431042.06332525,0.0,1.0
2015-05-05,25.5,25.6119,25.46,25.59,76656,17.1760940055019,17.251466747432,17.1491511129443,17.2367155137566,113805.15263679,0.0,1.0
2015-05-06,25.13,25.55,25.1,25.55,151956,16.9268722493437,17.209772621199,16.9066650799254,17.209772621199,225597.158396942,0.0,1.0
2015-05-07,25.01,25.01,24.86,24.98,78849,16.8460435716707,16.8460435716707,16.7450077245795,16.8258364022525,117060.927784626,0.0,1.0
2015-05-08,25.44,25.5556,25.34,25.42,62224,17.1356796666655,17.2135446261571,17.0683224352713,17.1222082203866,92379.0938435556,0.0,1.0
2015-05-11,25.21,25.4113,25.19,25.4,374788,16.980758034459,17.1163481412553,16.9672865881801,17.1087367741078,556418.35663793,0.0,1.0
2015-05-12,25.26,25.288,25.0201,25.19,165368,17.014436650156,17.0332966749464,16.8528466520415,16.9672865881801,245508.903167928,0.0,1.0
2015-05-13,25.27,25.54,25.26,25.54,142517,17.0211723732954,17.2030368980596,17.014436650156,17.2030368980596,211583.815204778,0.0,1.0
2015-05-14,25.46,25.47,25.3301,25.4,165563,17.1491511129443,17.1558868360837,17.0616540693633,17.1087367741078,245798.404378063,0.0,1.0
2015-05-15,25.64,25.6595,25.34,25.34,217891,17.2703941294537,17.2835287895756,17.0683224352713,17.0683224352713,323485.682962623,0.0,1.0
2015-05-18,25.36,25.58,25.36,25.58,201733,17.0817938815502,17.2299797906172,17.0817938815502,17.2299797906172,299497.167304288,0.0,1.0
2015-05-19,25.41,25.47,25.37,25.47,94951,17.1154724972472,17.1558868360837,17.0885296046896,17.1558868360837,140966.304633895,0.0,1.0
2015-05-20,25.34,25.42,25.21,25.36,156733,17.0683224352713,17.1222082203866,16.980758034459,17.0817938815502,232689.195734476,0.0,1.0
2015-05-21,25.2,25.24,25.1101,25.21,122276,16.9740223113196,17.0009652038772,16.9134681602962,16.980758034459,181533.589592675,0.0,1.0
2015-05-22,25.28,25.41,25.21,25.41,104863,17.0279080964349,17.1154724972472,16.980758034459,17.1154724972472,155681.873838338,0.0,1.0
2015-05-26,24.96,25.32,24.87,25.32,235707,16.8123649559737,17.0548509889925,16.7517434477189,17.0548509889925,349935.701217906,0.0,1.0
2015-05-27,25.1,25.11,24.86,25.02,178427,16.9066650799254,16.9134008030648,16.7450077245795,16.8527792948101,264896.576517488,0.0,1.0
2015-05-28,24.69,24.69,24.52,24.64,80729,16.6305004312095,16.6305004312095,16.5159931378395,16.5968218155125,119852.016374653,0.0,1.0
2015-05-29,24.29,24.62,24.28,24.62,93782,16.361071505633,16.5833503692336,16.3543357824936,16.5833503692336,139230.78199467,0.0,1.0
2015-06-01,24.15,24.41,24.1101,24.41,2702232,16.2667713816812,16.441900183306,16.239895846355,16.441900183306,4011791.96957862,0.0,1.0
2015-06-02,24.36,24.4357,24.19,24.22,1768089,16.4082215676089,16.4592109917743,16.2937142742389,16.3139214436571,2624943.10321996,0.0,1.0
2015-06-03,24.1,24.22,24.08,24.17,177875,16.2330927659842,16.3139214436571,16.2196213197054,16.2802428279601,264077.065399564,0.0,1.0
2015-06-04,23.66,23.94,23.62,23.94,133394,15.93672094785,16.1253211957536,15.9097780552924,16.1253211957536,198039.612435191,0.0,1.0
2015-06-05,23.63,23.6698,23.4601,23.51,110767,15.9165137784318,15.9433219565266,15.8020738422932,15.8356851007588,164447.079708298,0.0,1.0
2015-06-08,23.55,23.68,23.49,23.68,243987,15.8626279933165,15.9501923941289,15.82221365448,15.9501923941289,362228.367986752,0.0,1.0
2015-06-09,23.33,23.44,23.3,23.33,216575,15.7144420842494,15.788535038783,15.6942349148312,15.7144420842494,321531.920949603,0.0,1.0
2015-06-10,23.64,23.7466,23.63,23.67,332368,15.9232495015712,15.9950523102373,15.9165137784318,15.9434566709894,493440.708771454,0.0,1.0
2015-06-11,23.52,23.57,23.43,23.57,215058,15.8424208238982,15.8760994395953,15.7817993156435,15.8760994395953,319279.749996906,0.0,1.0
2015-06-12,23.42,23.52,23.37,23.52,153199,15.7750635925041,15.8424208238982,15.7413849768071,15.8424208238982,227442.543033861,0.0,1.0
2015-06-15,23.25,23.2652,23.11,23.22,353940,15.6605562991341,15.670794598306,15.5662561751823,15.6403491297159,525466.965720432,0.0,1.0
2015-06-16,23.29,23.29,23.1385,23.2,202267,15.6874991916918,15.6874991916918,15.5854529861297,15.626877683437,300289.955233583,0.0,1.0
2015-06-17,23.41,23.4995,23.11,23.23,231089,15.7683278693647,15.8286125914625,15.5662561751823,15.6470848528553,343079.718713254,0.0,1.0
2015-06-18,23.64,23.69,23.53,23.5512,216807,15.9232495015712,15.9569281172683,15.8491565470377,15.8634362800932,321876.353158585,0.0,1.0
2015-06-19,23.34,23.4899,23.34,23.43,167244,15.7211778073888,15.8221462972486,15.7211778073888,15.7817993156435,248294.053271594,0.0,1.0
2015-06-22,23.6,23.6699,23.5701,23.64,178715,15.8963066090136,15.943389313758,15.8761667968267,15.9232495015712,265324.147535533,0.0,1.0
2015-06-23,23.76,23.78,23.66,23.66,300283,16.0040781792442,16.017549625523,15.93672094785,15.93672094785,445806.625042177,0.0,1.0
2015-06-24,23.34,23.54,23.3167,23.42,148227,15.8710476472408,16.007046341733,15.8552037993324,15.9254471250376,217982.974841705,0.2225,1.0
2015-06-25,23.21,23.38,23.21,23.38,125788,15.7826484958208,15.8982473861392,15.7826484958208,15.8982473861392,184984.128663392,0.0,1.0
2015-06-26,23.02,23.2,22.98,23.12,113203,15.6534497360532,15.7758485610962,15.6262499971548,15.7214490832993,166476.59806247,0.0,1.0
2015-06-29,22.46,22.6999,22.32,22.65,1922033,15.272653391475,15.4357838255184,15.1774543053305,15.4018521512426,2826546.25057466,0.0,1.0
2015-06-30,22.96,23.01,22.7496,22.91,580737,15.6126501277056,15.6466498013286,15.4695795010998,15.5786504540825,854033.198139661,0.0,1.0
2015-07-01,22.88,23.12,22.72,23.12,491478,15.5582506499087,15.7214490832993,15.4494516943149,15.7214490832993,722768.702795387,0.0,1.0
2015-07-02,23.01,23.1,22.91,22.9345,217709,15.6466498013286,15.7078492138501,15.5786504540825,15.5953102941578,320163.367468903,0.0,1.0
2015-07-06,22.25,22.4,22.15,22.23,772022,15.1298547622582,15.2318537831274,15.0618554150121,15.116254892809,1135337.36905722,0.0,1.0
2015-07-07,21.76,21.76,21.2401,21.71,170570,14.7966579607523,14.7966579607523,14.4431293544198,14.7626582871293,250840.643194221,0.0,1.0
2015-07-08,20.83,21.09,20.7901,21.09,153360,14.1642640313635,14.3410623342034,14.1371322918123,14.3410623342034,225531.576714931,0.0,1.0
2015-07-09,21.56,21.89,21.56,21.87,266762,14.6606592662601,14.8850571121722,14.6606592662601,14.871457242723,392300.824645464,0.0,1.0
2015-07-10,22.21,22.22,22.05,22.21,437422,15.1026550233598,15.1094549580844,14.993856067766,15.1026550233598,643273.822051371,0.0,1.0
2015-07-13,22.38,22.46,22.36,22.4,485550,15.2182539136782,15.272653391475,15.2046540442289,15.2318537831274,714050.972052258,0.0,1.0
2015-07-14,22.37,22.4098,22.22,22.22,169937,15.2114539789535,15.2385177191575,15.1094549580844,15.1094549580844,249909.751905355,0.0,1.0
2015-07-15,22.0,22.2,21.98,22.2,487284,14.959856394143,15.0958550886352,14.9462565246937,15.0958550886352,716600.996530764,0.0,1.0
2015-07-16,22.32,22.4,22.27,22.3,526119,15.1774543053305,15.2318537831274,15.1434546317074,15.1638544358813,773711.838873778,0.0,1.0
2015-07-17,22.32,22.41,22.27,22.41,597851,15.1774543053305,15.238653717852,15.1434546317074,15.238653717852,879201.086793153,0.0,1.0
2015-07-20,22.09,22.2,22.0,22.19,422347,15.0210558066645,15.0958550886352,14.959856394143,15.0890551539106,621104.49159377,0.0,1.0
2015-07-21,22.21,22.3,22.16,22.19,304620,15.1026550233598,15.1638544358813,15.0686553497367,15.0890551539106,447974.888490494,0.0,1.0
2015-07-22,21.845,21.98,21.83,21.98,365179,14.8544574059115,14.9462565246937,14.8442575038246,14.9462565246937,537033.096330084,0.0,1.0
2015-07-23,21.61,21.87,21.61,21.87,254917,14.6946589398831,14.871457242723,14.6946589398831,14.871457242723,374881.539785082,0.0,1.0
2015-07-24,21.38,21.523,21.24,21.47,299490,14.5382604412171,14.635499507779,14.4430613550726,14.5994598537386,440430.698424326,0.0,1.0
2015-07-27,20.77,20.8999,20.67,20.8,541716,14.1234644230159,14.2117955750886,14.0554650757698,14.1438642271897,796648.823759163,0.0,1.0
2015-07-28,20.955,20.96,20.7501,20.87,358214,14.2492632154212,14.2526631827835,14.1099325529139,14.191463770262,526790.350947848,0.0,1.0
2015-07-29,21.2,21.31,20.928,21.01,334715,14.4158616161741,14.4906608981448,14.2309033916647,14.2866628564065,492232.666276331,0.0,1.0
2015-07-30,21.06,21.0801,20.95,21.03,337611,14.3206625300296,14.334330398826,14.2458632480589,14.3002627258557,496491.530687952,0.0,1.0
2015-07-31,21.13,21.2308,21.0,21.16,154346,14.3682620731018,14.4368054151259,14.2798629216819,14.3886618772757,226981.590634082,0.0,1.0
2015-08-03,20.62,20.86,20.5552,20.86,1771520,14.0214654021467,14.1846638355374,13.9774018251312,14.1846638355374,2605201.47875609,0.0,1.0
2015-08-04,20.69,20.8599,20.59,20.77,377456,14.069064945219,14.1845958361901,14.0010655979729,14.1234644230159,555087.681406565,0.0,1.0
2015-08-05,20.75,20.9795,20.68,20.88,626265,14.1098645535667,14.2659230554965,14.0622650104944,14.1982637049866,920986.782025141,0.0,1.0
2015-08-06,20.55,20.64,20.44,20.64,121077,13.9738658590744,14.0350652715959,13.8990665771037,14.0350652715959,178056.120982745,0.0,1.0
2015-08-07,20.53,20.64,20.48,20.48,534732,13.9602659896252,14.0350652715959,13.9262663160022,13.9262663160022,786378.136932242,0.0,1.0
2015-08-10,21.11,21.1272,20.73,20.73,352472,14.3546622036526,14.366358091379,14.0962646841174,14.0962646841174,518346.152242209,0.0,1.0
2015-08-11,20.74,20.74,20.54,20.73,141126,14.103064618842,14.103064618842,13.9670659243498,14.0962646841174,207540.227539589,0.0,1.0
2015-08-12,20.39,20.41,20.2301,20.3,72661,13.8650669034807,13.8786667729299,13.7563359472342,13.8038674909592,106855.437504457,0.0,1.0
2015-08-13,20.285,20.42,20.28,20.4,65300,13.7936675888723,13.8854667076545,13.79026762151,13.8718668382053,96030.3335907991,0.0,1.0
2015-08-14,20.32,20.4099,20.3,20.35,106288,13.8174673604084,13.8785987735827,13.8038674909592,13.8378671645822,156307.382797839,0.0,1.0
2015-08-17,20.05,20.1,20.0,20.1,38169,13.6338691228439,13.667868796467,13.5998694492209,13.667868796467,56131.4211765272,0.0,1.0
2015-08-18,19.83,19.8993,19.73,19.87,277121,13.4842705589025,13.531394106544,13.4162712116564,13.5114702978009,407534.794410657,0.0,1.0
2015-08-19,19.51,19.7288,19.35,19.66,80424,13.266672647715,13.4154552194894,13.1578736921212,13.3686716685841,118271.723563651,0.0,1.0
2015-08-20,19.25,19.4099,19.24,19.34,71169,13.0898743448751,13.1986053011216,13.0830744101505,13.1510737573966,104661.298795154,0.0,1.0
2015-08-21,18.51,18.94,18.51,18.91,290976,12.5866791752539,12.8790763684122,12.5866791752539,12.8586765642383,427909.989998721,0.0,1.0
2015-08-24,17.47,18.05,16.2808,17.61,122952,11.8794859638944,12.2738821779218,11.0708377264438,11.974685050039,180813.500392894,0.0,1.0
2015-08-25,17.69,19.02,17.69,18.34,276611,12.0290845278359,12.933475846209,12.0290845278359,12.4710802849355,406784.787211095,0.0,1.0
2015-08-26,18.36,18.37,17.85,18.15,136458,12.4846801543848,12.4914800891094,12.1378834834296,12.3418815251679,200675.45576008,0.0,1.0
2015-08-27,19.3,19.3,18.76,18.76,300786,13.1238740184981,13.1238740184981,12.7566775433692,12.7566775433692,442336.599072622,0.0,1.0
2015-08-28,19.15,19.22,19.05,19.06,81398,13.021874997629,13.0694745407013,12.9538756503829,12.9606755851075,119704.090254577,0.0,1.0
2015-08-31,19.1,19.1615,18.72,18.92,171462,12.9878753240059,13.0296949225623,12.7294778044707,12.8654764989629,252152.420492277,0.0,1.0
2015-09-01,18.25,18.58,18.14,18.51,80169,12.409880872414,12.6342787183262,12.3350815904433,12.5866791752539,117896.719963872,0.0,1.0
2015-09-02,18.43,18.51,18.21,18.46,61772,12.532279697457,12.5866791752539,12.3826811335156,12.5526795016309,90842.0484926626,0.0,1.0
2015-09-03,18.56,18.748,18.45,18.45,215379,12.620678848877,12.7485176216996,12.5458795669063,12.5458795669063,316736.863988556,0.0,1.0
2015-09-04,17.99,18.24,17.89,18.18,294107,12.2330825695742,12.4030809376894,12.1650832223281,12.3622813293418,432514.44596308,0.0,1.0
2015-09-08,18.66,18.68,18.53,18.61,72009,12.6886781961231,12.7022780655723,12.6002790447031,12.6546785225,105896.604770901,0.0,1.0
2015-09-09,18.56,19.02,18.56,19.02,135748,12.620678848877,12.933475846209,12.620678848877,12.933475846209,199631.328090104,0.0,1.0
2015-09-10,18.83,18.9,18.635,18.66,27405,12.8042770864414,12.8518766295137,12.6716783593115,12.6886781961231,40301.8574587422,0.0,1.0
2015-09-11,18.82,18.825,18.63,18.72,32777,12.7974771517168,12.8008771190791,12.6682783919492,12.7294778044707,48201.9332941139,0.0,1.0
2015-09-14,18.86,18.86,18.7223,18.75,114382,12.8246768906153,12.8246768906153,12.7310417894574,12.7498776086446,168210.438235571,0.0,1.0
2015-09-15,18.9,18.93,18.75,18.81,38713,12.8518766295137,12.8722764336876,12.7498776086446,12.7906772169922,56931.4288560585,0.0,1.0
2015-09-16,19.3236,19.33,19.15,19.15,109585,13.1399218644482,13.144273822672,13.021874997629,13.021874997629,161155.958752646,0.0,1.0
2015-09-17,19.39,19.706,19.2,19.26,49366,13.1850734310196,13.3999513683173,13.055874671252,13.0966742795997,72597.7557127628,0.0,1.0
2015-09-18,18.84,19.21,18.83,19.16,204260,12.8110770211661,13.0626746059766,12.8042770864414,13.0286749323536,300385.236435783,0.0,1.0
2015-09-21,18.96,19.0,18.876,18.94,108125,12.8926762378614,12.9198759767598,12.8355567861747,12.8790763684122,159008.879318609,0.0,1.0
2015-09-22,18.57,18.6299,18.4149,18.5042,48674,12.6274787836016,12.668210392602,12.5220117960229,12.5827352131136,71580.0988851234,0.0,1.0
2015-09-23,17.79,18.04,17.79,18.02,81706,12.3616013358693,12.5353169251873,12.3616013358693,12.5214196780419,117585.877468988,0.389,1.0
2015-09-24,17.85,17.86,17.468,17.58,143646,12.4032930773056,12.4102417008784,12.1378556568277,12.2156802408422,206725.833536218,0.0,1.0
2015-09-25,17.81,18.0999,17.81,18.0999,32476,12.3754985830147,12.5769391803879,12.3754985830147,12.5769391803879,46737.3137429669,0.0,1.0
2015-09-28,17.35,17.63,17.33,17.62,359809,12.0558618986696,12.2504233587058,12.0419646515242,12.2434747351331,517813.342792928,0.0,1.0
2015-09-29,17.47,17.53,17.3376,17.39,76355,12.1392453815423,12.1809371229786,12.0472456054394,12.0836563929605,109885.071771284,0.0,1.0
2015-09-30,18.01,18.029,17.87,17.96,134839,12.5144710544692,12.5276734392573,12.4171903244511,12.4797279366056,194051.380951714,0.0,1.0
2015-10-01,18.0099,18.1699,17.9035,18.08,41785,12.5144015682334,12.6255795453969,12.4404682134197,12.5631114194782,60134.21156392,0.0,1.0
2015-10-02,18.55,18.55,17.98,17.98,105830,12.889696727396,12.889696727396,12.493625183751,12.493625183751,152303.544568856,0.0,1.0
2015-10-05,19.03,19.06,18.68,18.81,488838,13.2232306588866,13.2440765296048,12.9800288338414,13.0703609402868,703503.355569786,0.0,1.0
2015-10-06,19.02,19.07,18.9201,18.9201,166832,13.2162820353139,13.2510251531775,13.1468652858224,13.1468652858224,240093.593003037,0.0,1.0
2015-10-07,19.5,19.6868,19.36,19.49,207193,13.5498159668045,13.6796162551429,13.4525352367864,13.5428673432317,298178.477840451,0.0,1.0
2015-10-08,19.77,19.78,19.37,19.4,50188,13.7374288032679,13.7443774268406,13.4594838603591,13.4803297310773,72227.254037813,0.0,1.0
2015-10-09,19.78,19.96,19.73,19.87,55098,13.7443774268406,13.8694526511496,13.709634308977,13.8069150389951,79293.4016692322,0.0,1.0
2015-10-12,19.55,20.07,19.54,19.86,71574,13.5845590846681,13.9458875104495,13.5776104610954,13.7999664154224,103004.572417757,0.0,1.0
2015-10-13,19.28,19.75,19.2701,19.75,56515,13.3969462482046,13.7235315561225,13.3900671108676,13.7235315561225,81332.6544581773,0.0,1.0
2015-10-14,19.48,19.52,19.35,19.52,119769,13.535918719659,13.5637132139499,13.4455866132137,13.5637132139499,172363.632518826,0.0,1.0
2015-10-15,19.92,19.97,19.6601,19.81,59747,13.8416581568587,13.8764012747223,13.6610634302037,13.7652232975588,85983.9353430544,0.0,1.0
2015-10-16,19.95,19.98,19.7601,19.98,67719,13.8625040275769,13.883349898295,13.7305496659309,13.883349898295,97456.7110900344,0.0,1.0
2015-10-19,19.75,19.82,19.61,19.82,94527,13.7235315561225,13.7721719211315,13.6262508261044,13.7721719211315,136037.01367722,0.0,1.0
2015-10-20,19.72,19.775,19.63,19.63,33967,13.7026856854043,13.7409031150543,13.6401480732498,13.6401480732498,48883.0624432612,0.0,1.0
2015-10-21,19.38,19.5599,19.38,19.55,66655,13.4664324839318,13.5914382220051,13.4664324839318,13.5845590846681,95925.4725809044,0.0,1.0
2015-10-22,19.84,19.84,19.6737,19.69,35174,13.786069168277,13.786069168277,13.6705135582626,13.6818398146862,50620.0971054042,0.0,1.0
2015-10-23,19.91,20.02,19.8101,20.02,78288,13.834709533286,13.9111443925859,13.7652927837945,13.9111443925859,112666.9176718,0.0,1.0
2015-10-26,19.78,19.93,19.74,19.93,59182,13.7443774268406,13.8486067804314,13.7165829325498,13.8486067804314,85170.8246685633,0.0,1.0
2015-10-27,19.49,19.62,19.42,19.62,187520,13.5428673432317,13.6331994496771,13.4942269782227,13.6331994496771,269866.39589485,0.0,1.0
2015-10-28,19.33,19.76,19.251,19.65,35805,13.4316893660682,13.7304801796952,13.3767952398437,13.6540453203953,51528.1906197477,0.0,1.0
2015-10-29,19.18,19.25,19.08,19.22,121106,13.3274600124774,13.3761003774865,13.2579737767502,13.3552545067683,174287.754592799,0.0,1.0
2015-10-30,19.26,19.36,19.25,19.25,61746,13.3830490010592,13.4525352367864,13.3761003774865,13.3761003774865,88860.7640834222,0.0,1.0
2015-11-02,19.65,19.6599,19.455,19.455,60058,13.6540453203953,13.6609244577323,13.5185471607272,13.5185471607272,86431.5059975086,0.0,1.0
2015-11-03,19.92,20.0056,19.56,19.56,81623,13.8416581568587,13.9011383746412,13.5915077082408,13.5915077082408,117466.429352204,0.0,1.0
2015-11-04,19.81,20.0788,19.78,20.0788,20804,13.7652232975588,13.9520022991935,13.7443774268406,13.9520022991935,29939.7424285219,0.0,1.0
2015-11-05,19.83,19.95,19.7901,19.8,24936,13.7791205447042,13.8625040275769,13.7513955366491,13.7582746739861,35886.2438568364,0.0,1.0
2015-11-06,19.51,19.5455,19.32,19.46,36735,13.5567645903772,13.5814322040603,13.4247407424955,13.5220214725136,52866.5851812994,0.0,1.0
2015-11-09,19.0708,19.34,19.0272,19.34,253801,13.2515810430633,13.4386379896409,13.2212850442863,13.4386379896409,365253.632383258,0.0,1.0
2015-11-10,19.01,19.07,18.91,18.949,45391,13.2093334117412,13.2510251531775,13.139847176014,13.1669468079476,65323.728541292,0.0,1.0
2015-11-11,19.08,19.134,19.0001,19.134,26604,13.2579737767502,13.2954963440429,13.2024542744042,13.2954963440429,38286.7192640069,0.0,1.0
2015-11-12,18.9,19.07,18.89,19.04,52965,13.1328985524413,13.2510251531775,13.1259499288685,13.2301792824593,76223.7289812853,0.0,1.0
2015-11-13,18.6,18.8,18.59,18.8,77610,12.9244398452596,13.0634123167141,12.9174912216869,13.0634123167141,111691.184862411,0.0,1.0
2015-11-16,18.95,18.97,18.64,18.65,25955,13.1676416703049,13.1815389174503,12.9522343395505,12.9591829631232,37352.7213387947,0.0,1.0
2015-11-17,18.98,19.08,18.95,19.08,90862,13.188487541023,13.2579737767502,13.1676416703049,13.2579737767502,130762.587797557,0.0,1.0
2015-11-18,19.25,19.26,18.95,18.95,58890,13.3761003774865,13.3830490010592,13.1676416703049,13.1676416703049,84750.5975589143,0.0,1.0
2015-11-19,19.38,19.427,19.29,19.39,141668,13.4664324839318,13.4990910147236,13.4038948717773,13.4733811075045,203879.22660853,0.0,1.0
2015-11-20,19.595,19.6796,19.5543,19.59,51130,13.6158278907453,13.6746132461705,13.5875469928043,13.612353578959,73582.9182066107,0.0,1.0
2015-11-23,19.4499,19.5696,19.391,19.49,32236,13.5150033627051,13.5981783868706,13.4740759698618,13.5428673432317,46391.9215980502,0.0,1.0
2015-11-24,19.37,19.4,19.152,19.19,91015,13.4594838603591,13.4803297310773,13.3080038664738,13.3344086360501,130982.775289941,0.0,1.0
2015-11-25,19.18,19.25,19.11,19.25,31195,13.3274600124774,13.3761003774865,13.2788196474684,13.3761003774865,44893.7831694743,0.0,1.0
2015-11-27,18.7,18.91,18.7,18.91,11768,12.9939260809868,13.139847176014,12.9939260809868,13.139847176014,16935.7281724114,0.0,1.0
2015-11-30,18.595,18.6857,18.54,18.62,27929,12.9209655334733,12.9839895492779,12.8827481038233,12.9383370924051,40193.5717307339,0.0,1.0
2015-12-01,18.79,18.8199,18.67,18.67,35829,13.0564636931413,13.0772400776238,12.9730802102687,12.9730802102687,51562.7298342394,0.0,1.0
2015-12-02,18.6,18.763,18.53,18.69,28416,12.9244398452596,13.037702409495,12.8757994802506,12.9869774574141,40894.4299581274,0.0,1.0
2015-12-03,18.55,18.79,18.51,18.79,173573,12.889696727396,13.0564636931413,12.8619022331052,13.0564636931413,249794.794873383,0.0,1.0
2015-12-04,18.59,18.6312,18.4025,18.48,105332,12.9174912216869,12.9461195508065,12.7872045296984,12.841056362387,151586.855868154,0.0,1.0
2015-12-07,18.36,18.4501,18.32,18.43,133437,12.7576728795144,12.8202799779046,12.7298783852235,12.8063132445234,192033.715171826,0.0,1.0
2015-12-08,18.11,18.1139,17.942,18.02,59247,12.5839572901964,12.5866672533897,12.4672204141747,12.5214196780419,85264.3683744777,0.0,1.0
2015-12-09,18.03,18.2601,17.9992,18.25,43221,12.5283683016146,12.6882561300229,12.5069665410106,12.6812380202144,62200.807897671,0.0,1.0
2015-12-10,17.71,17.918,17.7,17.88,40033,12.3060123472875,12.4505437176001,12.2990637237148,12.4241389480238,57612.8489060288,0.0,1.0
2015-12-11,17.2199,17.42,17.2,17.42,69116,11.9654603059885,12.1045022636787,11.9516325450788,12.1045022636787,99467.1812002369,0.0,1.0
2015-12-14,17.4737,17.4737,17.2701,17.37,64414,12.1418163722642,12.1418163722642,12.0003423963236,12.0697591458151,92700.373427745,0.0,1.0
2015-12-15,17.87,17.93,17.8,17.8,44018,12.4171903244511,12.4588820658874,12.368549959442,12.368549959442,63347.7976455814,0.0,1.0
2015-12-16,18.17,18.23,17.85,17.88,83612,12.6256490316327,12.667340773069,12.4032930773056,12.4241389480238,120328.8667532,0.0,1.0
2015-12-17,18.02,18.3,18.02,18.3,44554,12.5214196780419,12.715981138078,12.5214196780419,12.715981138078,64119.1734358952,0.0,1.0
2015-12-18,17.86,18.0499,17.86,17.93,66021,12.4102417008784,12.5421960625243,12.4102417008784,12.4588820658874,95013.0616647491,0.0,1.0
2015-12-21,18.03,18.29,17.91,18.29,130001,12.5283683016146,12.7090325145053,12.444984818742,12.7090325145053,187088.85096377,0.0,1.0
2015-12-22,18.14,18.18,17.95,17.95,95136,12.6048031609145,12.6325976552054,12.4727793130328,12.4727793130328,136913.446244947,0.0,1.0
2015-12-23,18.452,18.452,18.26,18.26,57705,12.847935499724,12.847935499724,12.7142478985996,12.7142478985996,82875.0004250001,0.0379,1.0
2015-12-24,18.42,18.46,18.36,18.46,55583,12.8256542328699,12.8535058164375,12.7838768575186,12.8535058164375,79827.4178775287,0.0,1.0
2015-12-28,18.28,18.31,18.2,18.31,143541,12.7281736903834,12.7490623780591,12.6724705232483,12.7490623780591,206151.294272679,0.0,1.0
2015-12-29,18.29,18.3607,18.27,18.31,124768,12.7351365862753,12.784364260231,12.7212107944915,12.7490623780591,179189.811160669,0.0,1.0
2015-12-30,17.97,18.21,17.97,18.21,200428,12.5123239177347,12.6794334191401,12.5123239177347,12.6794334191401,287851.496147334,0.0,1.0
2015-12-31,17.9696,18.0699,17.93,17.93,93616,12.512045401899,12.5818832476947,12.4844723341671,12.4844723341671,134449.805732377,0.0,1.0
2016-01-04,17.5,17.57,17.38,17.48,75616,12.1850678108156,12.2338080820589,12.1015130601129,12.1711420190318,108598.492888603,0.0,1.0
2016-01-05,17.56,17.63,17.542,17.63,24749,12.226845186167,12.2755854574103,12.2143119735616,12.2755854574103,35544.1189761429,0.0,1.0
2016-01-06,17.31,17.4,17.2601,17.27,255624,12.0527727888696,12.1154388518967,12.0180279383691,12.024921205302,367123.110798722,0.0,1.0
2016-01-07,16.81,17.0645,16.79,16.79,160019,11.7046279942749,11.8818336947236,11.6907022024911,11.6907022024911,229816.734997107,0.0,1.0
2016-01-08,16.6466,16.95,16.6466,16.95,96956,11.5908542754013,11.8021085367614,11.5908542754013,11.8021085367614,139246.660448944,0.0,1.0
2016-01-11,16.53,16.73,16.3944,16.73,83929,11.5096669093018,11.6489248271397,11.4152500410078,11.6489248271397,120537.490870286,0.0,1.0
2016-01-12,16.61,16.77,16.47,16.77,366399,11.565370076437,11.6767764107073,11.4678895339505,11.6767764107073,526216.39859145,0.0,1.0
2016-01-13,16.4,16.8,16.36,16.8,37501,11.4191492627072,11.697665098383,11.3912976791396,11.697665098383,53858.3379419103,0.0,1.0
2016-01-14,16.6,16.67,16.3569,16.4672,46295,11.5584071805451,11.6071474517884,11.3891391814131,11.4659399231007,66488.1404501409,0.0,1.0
2016-01-15,15.89,16.02,15.76,15.97,44700,11.0640415722206,11.1545592188152,10.973523925626,11.1197447393557,64197.426895373,0.0,1.0
2016-01-19,16.03,16.21,15.94,16.19,85863,11.1615221147071,11.2868542407612,11.0988560516801,11.2729284489774,123315.070816945,0.0,1.0
2016-01-20,15.72,15.82,15.39,15.66,59530,10.9456723420584,11.0153013009773,10.7158967776259,10.903894966707,85496.0363105493,0.0,1.0
2016-01-21,15.72,15.87,15.593,15.69,39213,10.9456723420584,11.0501157804368,10.8572435642313,10.9247836543827,56317.0850301624,0.0,1.0
2016-01-22,16.25,16.25,16.13,16.14,45267,11.3147058243288,11.3147058243288,11.2311510736261,11.238113969518,65011.743249952,0.0,1.0
2016-01-25,15.95,16.1691,15.95,16.11,76490,11.105818947572,11.2583759965634,11.105818947572,11.2172252818423,109853.717745572,0.0,1.0
2016-01-26,16.18,16.2399,16.094,16.096,39046,11.2659655530855,11.307673299478,11.2060846484152,11.2074772275936,56077.2422943343,0.0,1.0
2016-01-27,16.14,16.375,16.075,16.15,21971,11.238113969518,11.4017420229775,11.1928551462206,11.2450768654098,31554.3996939203,0.0,1.0
2016-01-28,16.46,16.5,16.3401,16.46,35939,11.4609266380586,11.4887782216262,11.3774415163148,11.4609266380586,51615.0184606893,0.0,1.0
2016-01-29,17.02,17.02,16.68,16.68,66843,11.8508488080047,11.8508488080047,11.6141103476803,11.6141103476803,95998.8502453561,0.0,1.0
2016-02-01,16.81,16.85,16.7029,16.79,56104,11.7046279942749,11.7324795778425,11.6300553792727,11.6907022024911,80575.669765951,0.0,1.0
2016-02-02,16.31,16.5688,16.29,16.5688,82892,11.3564831996802,11.5366829453624,11.3425574078964,11.5366829453624,119048.168013674,0.0,1.0
2016-02-03,16.85,16.85,16.254,16.47,31828,11.7324795778425,11.7324795778425,11.3174909826856,11.4678895339505,45710.8658439805,0.0,1.0
2016-02-04,16.83,17.0,16.74,16.9206,14271,11.7185537860587,11.8369230162209,11.6558877230316,11.7816376228393,20495.7825329724,0.0,1.0
2016-02-05,16.71,16.82,16.6,16.79,26618,11.634999035356,11.7115908901668,11.5584071805451,11.6907022024911,38228.3469597547,0.0,1.0
2016-02-08,16.36,16.48,16.18,16.48,36734,11.3912976791396,11.4748524298424,11.2659655530855,11.4748524298424,52756.7847779562,0.0,1.0
2016-02-09,16.12,16.28,15.972,16.02,48730,11.2241881777342,11.3355945120045,11.1211373185341,11.1545592188152,69985.2486042846,0.0,1.0
2016-02-10,16.21,16.4365,16.21,16.27,19073,11.2868542407612,11.4445638327126,11.2868542407612,11.3286316161126,27392.3383260728,0.0,1.0
2016-02-11,16.02,16.04,15.81,15.88,24194,11.1545592188152,11.168485010599,11.0083384050854,11.0570786763287,34747.0368301266,0.0,1.0
2016-02-12,16.22,16.27,16.0801,16.19,30811,11.2938171366531,11.3286316161126,11.1964062231255,11.2729284489774,44250.2666683074,0.0,1.0
2016-02-16,16.57,16.61,16.47,16.57,32264,11.5375184928694,11.565370076437,11.4678895339505,11.5375184928694,46337.0420884188,0.0,1.0
2016-02-17,16.98,17.05,16.7896,16.7958,25273,11.8229972244371,11.8717374956804,11.6904236866554,11.6947406821084,36296.6794167061,0.0,1.0
2016-02-18,16.91,17.076,16.9,17.0726,28307,11.7742569531938,11.8898410249993,11.7672940573019,11.8874736403961,40654.0618149291,0.0,1.0
2016-02-19,16.95,16.95,16.8044,16.85,22835,11.8021085367614,11.8021085367614,11.7007287725754,11.7324795778425,32795.2627104216,0.0,1.0
2016-02-22,17.32,17.33,17.13,17.13,60919,12.0597356847615,12.0666985806534,11.9274406628155,11.9274406628155,87490.8959516609,0.0,1.0
2016-02-23,16.93,17.1499,16.93,17.07,27496,11.7881827449776,11.9412968256404,11.7881827449776,11.8856632874642,39489.3165529124,0.0,1.0
2016-02-24,16.91,16.947,16.57,16.69,15939,11.7742569531938,11.8000196679939,11.5375184928694,11.6210732435722,22891.3375231623,0.0,1.0
2016-02-25,17.02,17.02,16.8,16.92,75157,11.8508488080047,11.8508488080047,11.697665098383,11.7812198490857,107939.284411086,0.0,1.0
2016-02-26,16.79,17.0299,16.76,17.0299,14968,11.6907022024911,11.8577420749377,11.6698135148154,11.8577420749377,21496.8028136453,0.0,1.0
2016-02-29,17.02,17.1499,16.94,16.94,10055,11.8508488080047,11.9412968256404,11.7951456408695,11.7951456408695,14440.8305913417,0.0,1.0
2016-03-01,17.66,17.66,17.23,17.23,65378,12.2964741450859,12.2964741450859,11.9970696217345,11.9970696217345,93894.8406166827,0.0,1.0
2016-03-02,17.81,17.81,17.57,17.57,34985,12.4009175834644,12.4009175834644,12.2338080820589,12.2338080820589,50244.8988799691,0.0,1.0
2016-03-03,18.0,18.0,17.71,17.75,38807,12.5332126054104,12.5332126054104,12.3312886245454,12.359140208113,55733.9943071305,0.0,1.0
2016-03-04,18.33,18.36,18.03,18.03,49491,12.7629881698429,12.7838768575186,12.554101293086,12.554101293086,71078.1846639576,0.0,1.0
2016-03-07,18.32,18.379,18.2044,18.2044,9025,12.756025273951,12.7971063597132,12.6755341974407,12.6755341974407,12961.5610230591,0.0,1.0
2016-03-08,18.057,18.1399,17.98,18.1137,14343,12.5729011119942,12.630623518938,12.5192868136266,12.6123807317012,20599.1877843475,0.0,1.0
2016-03-09,18.3,18.3,18.19,18.25,30478,12.7420994821672,12.7420994821672,12.6655076273564,12.7072850027077,43772.0173806976,0.0,1.0
2016-03-10,18.25,18.31,17.96,18.31,13354,12.7072850027077,12.7490623780591,12.5053610218428,12.7490623780591,19178.8017619869,0.0,1.0
2016-03-11,18.65,18.65,18.4801,18.52,80037,12.9858008383835,12.9858008383835,12.8675012371802,12.8952831917889,114947.862559843,0.0,1.0
2016-03-14,18.66,18.7337,18.43,18.5153,154127,12.9927637342754,13.0440802769987,12.8326171287618,12.8920106307197,221354.738592912,0.0,1.0
2016-03-15,18.22,18.28,18.12,18.28,41507,12.686396315032,12.7281736903834,12.6167673561131,12.7281736903834,59611.6912336971,0.0,1.0
2016-03-16,18.54,18.59,18.02,18.0471,23071,12.9092089835727,12.9440234630321,12.5471383971941,12.5660078450612,33134.2021454843,0.0,1.0
2016-03-17,19.02,19.04,18.72,18.72,19124,13.2434279863836,13.2573537781674,13.0345411096268,13.0345411096268,27465.5837124634,0.0,1.0
2016-03-18,19.15,19.2,19.08,19.1667,25371,13.3339456329782,13.3687601124377,13.285205361735,13.3455736691177,36437.4254533001,0.0,1.0
2016-03-21,19.24,19.29,19.2107,19.27,26903,13.3966116960053,13.4314261754648,13.376210411042,13.417500383681,38637.6594131146,0.0,1.0
2016-03-22,19.18,19.26,18.99,18.99,64600,13.3548343206539,13.4105374877891,13.2225392987079,13.2225392987079,92777.4894282127,0.0,1.0
2016-03-23,18.75,18.9146,18.75,18.9,42804,13.0554297973025,13.170039063683,13.0554297973025,13.1598732356809,61474.4219424953,0.0,1.0
2016-03-24,18.7606,18.785,18.56,18.5752,24005,13.0628104669479,13.0797999329241,12.9231347753565,12.9337183771121,34475.5980452668,0.0,1.0
2016-03-28,18.85,18.89,18.75,18.89,17904,13.1250587562214,13.152910339789,13.0554297973025,13.152910339789,25713.4391752743,0.0,1.0
2016-03-29,19.05,19.11,18.715,18.76,13055,13.2643166740593,13.3060940494107,13.0310596616808,13.0623926931944,18749.3827319708,0.0,1.0
2016-03-30,19.17,19.4,19.17,19.32,37058,13.347871424762,13.5080180302756,13.347871424762,13.4523148631405,53222.1084091441,0.0,1.0
2016-03-31,19.25,19.39,19.2,19.29,81824,13.4035745918972,13.5010551343837,13.3687601124377,13.4314261754648,117514.323451611,0.0,1.0
2016-04-01,19.27,19.27,18.89,18.95,104121,13.417500383681,13.417500383681,13.152910339789,13.1946877151404,149536.919144813,0.0,1.0
2016-04-04,19.01,19.31,18.97,19.15,112556,13.2364650904917,13.4453519672486,13.2086135069241,13.3339456329782,161651.131580215,0.0,1.0
2016-04-05,18.62,18.75,18.62,18.75,41301,12.9649121507078,13.0554297973025,12.9649121507078,13.0554297973025,59315.8373200405,0.0,1.0
2016-04-06,18.75,18.75,18.48,18.55,31390,13.0554297973025,13.0554297973025,12.8674316082213,12.9161718794646,45081.8172314487,0.0,1.0
2016-04-07,18.4582,18.56,18.3801,18.56,11911,12.852252495177,12.9231347753565,12.7978722782613,12.9231347753565,17106.3881823442,0.0,1.0
2016-04-08,18.76,18.89,18.72,18.81,40747,13.0623926931944,13.152910339789,13.0345411096268,13.0972071726538,58520.1913580706,0.0,1.0
2016-04-11,19.12,19.24,19.06,19.06,166964,13.3130569453026,13.3966116960053,13.2712795699512,13.2712795699512,239791.033202663,0.0,1.0
2016-04-12,19.35,19.42,19.09,19.18,28814,13.4732035508161,13.5219438220594,13.2921682576269,13.3548343206539,41382.2071266954,0.0,1.0
2016-04-13,19.72,19.74,19.56,19.56,116418,13.7308306988162,13.7447564906,13.6194243645459,13.6194243645459,167197.674369252,0.0,1.0
2016-04-14,19.64,19.64,19.5,19.64,66627,13.6751275316811,13.6751275316811,13.5776469891946,13.6751275316811,95688.6344912308,0.0,1.0
2016-04-15,19.38,19.45,19.319,19.45,90089,13.4940922384918,13.5428325097351,13.4516185735513,13.5428325097351,129384.384599044,0.0,1.0
2016-04-18,19.35,19.51,19.25,19.3,67507,13.4732035508161,13.5846098850865,13.4035745918972,13.4383890713567,96952.4764524824,0.0,1.0
2016-04-19,19.67,19.7,19.5104,19.5104,37457,13.6960162193568,13.7169049070324,13.5848884009221,13.5848884009221,53795.1458438475,0.0,1.0
2016-04-20,19.63,19.76,19.461,19.64,81512,13.6681646357892,13.7586822823838,13.5504916952162,13.6751275316811,117066.234028985,0.0,1.0
2016-04-21,19.35,19.53,19.32,19.48,33997,13.4732035508161,13.5985356768702,13.4523148631405,13.5637211974108,48825.9490416556,0.0,1.0
2016-04-22,19.3,19.51,19.26,19.26,117986,13.4383890713567,13.5846098850865,13.4105374877891,13.4105374877891,169449.610954753,0.0,1.0
2016-04-25,19.22,19.2571,19.1347,19.25,73366,13.3826859042215,13.4085182479804,13.3232924022636,13.4035745918972,105367.078783131,0.0,1.0
2016-04-26,19.3999,19.4,19.238,19.33,12698,13.5079484013167,13.5080180302756,13.3952191168269,13.4592777590323,18236.6650272359,0.0,1.0
2016-04-27,19.52,19.5504,19.2107,19.36,29908,13.5915727809783,13.6127399844897,13.376210411042,13.480166446708,42953.3924739782,0.0,1.0
2016-04-28,19.39,19.57,19.34,19.4633,36618,13.5010551343837,13.6263872604378,13.4662406549242,13.5520931612713,52590.1874285184,0.0,1.0
2016-04-29,19.42,19.4812,19.2701,19.44,32257,13.5219438220594,13.5645567449178,13.4175700126399,13.5358696138432,46326.9888000906,0.0,1.0
2016-05-02,19.32,19.32,19.221,19.3102,54226,13.4523148631405,13.4523148631405,13.3833821938107,13.4454912251664,77878.516125917,0.0,1.0
2016-05-03,18.67,18.92,18.66,18.92,106678,12.9997266301673,13.1737990274647,12.9927637342754,13.1737990274647,153209.241752676,0.0,1.0
2016-05-04,18.35,18.56,18.3001,18.56,23897,12.7769139616267,12.9231347753565,12.7421691111261,12.9231347753565,34320.4901682042,0.0,1.0
2016-05-05,18.4,18.5432,18.3,18.48,52621,12.8117284410861,12.9114371102581,12.7420994821672,12.8674316082213,75573.440730681,0.0,1.0
2016-05-06,18.37,18.4099,18.24,18.24,24629,12.7908397534105,12.8186217080191,12.7003221068158,12.7003221068158,35371.7768905176,0.0,1.0
2016-05-09,18.05,18.28,17.96,18.28,38129,12.5680270848698,12.7281736903834,12.5053610218428,12.7281736903834,54760.2615233487,0.0,1.0
2016-05-10,18.33,18.37,18.17,18.25,34251,12.7629881698429,12.7908397534105,12.6515818355726,12.7072850027077,49190.739789562,0.0,1.0
2016-05-11,18.5,18.58,18.3901,18.4,151175,12.8813574000051,12.9370605671402,12.8048351741532,12.8117284410861,217115.123286533,0.0,1.0
2016-05-12,18.46,18.5975,18.3101,18.54,23440,12.8535058164375,12.9492456349511,12.749132007018,12.9092089835727,33664.1540587818,0.0,1.0
2016-05-13,18.02,18.3639,18.02,18.36,52096,12.5471383971941,12.7865923869164,12.5471383971941,12.7838768575186,74819.4441060709,0.0,1.0
2016-05-16,18.29,18.33,18.2201,18.28,25149,12.7351365862753,12.7629881698429,12.686465943991,12.7281736903834,36118.5925948935,0.0,1.0
2016-05-17,18.21,18.2726,18.12,18.1566,66139,12.6794334191401,12.7230211474234,12.6167673561131,12.6422515550774,94987.7766763556,0.0,1.0
2016-05-18,17.99,18.2599,17.8701,18.066,33135,12.5262497095185,12.7141782696407,12.4427645877746,12.5791677182969,47587.9583932479,0.0,1.0
2016-05-19,17.7275,17.8,17.6,17.8,17994,12.3434736923562,12.3939546875725,12.2546967697346,12.3939546875725,25842.6957394932,0.0,1.0
2016-05-20,17.95,18.0,17.8797,17.9533,34981,12.4983981259509,12.5332126054104,12.4494489678309,12.5006958815952,50239.1541437817,0.0,1.0
2016-05-23,17.9,17.9399,17.794,17.83,31405,12.4635836464914,12.4913656011001,12.3897769500373,12.4148433752482,45103.359992152,0.0,1.0
2016-05-24,18.13,18.13,17.97,17.97,28863,12.623730252005,12.623730252005,12.5123239177347,12.5123239177347,41452.5801449922,0.0,1.0
2016-05-25,18.05,18.175,18.0305,18.13,24321,12.5680270848698,12.6550632835185,12.5544494378806,12.623730252005,34929.4322040799,0.0,1.0
2016-05-26,18.09,18.22,18.07,18.09,80643,12.5958786684374,12.686396315032,12.5819528766536,12.5958786684374,115818.19009225,0.0,1.0
2016-05-27,18.0654,18.182,18.02,18.132,26186,12.5787499445434,12.6599373106428,12.5471383971941,12.6251228311834,37607.9154515041,0.0,1.0
2016-05-31,18.18,18.34,18.11,18.21,17965,12.6585447314645,12.7699510657348,12.6098044602212,12.6794334191401,25801.0464021336,0.0,1.0
2016-06-01,18.22,18.26,18.06,18.17,20965,12.686396315032,12.7142478985996,12.5749899807617,12.6515818355726,30109.5985427629,0.0,1.0
2016-06-02,18.32,18.37,18.09,18.09,21976,12.756025273951,12.7908397534105,12.5958786684374,12.5958786684374,31561.5806141548,0.0,1.0
2016-06-03,18.82,18.82,18.5645,18.6,37572,13.1041700685457,13.1041700685457,12.9262680785078,12.950986358924,53960.3070092385,0.0,1.0
2016-06-06,18.92,18.9799,18.8,18.91,11474,13.1737990274647,13.2155067738571,13.0902442767619,13.1668361315728,16478.7757538593,0.0,1.0
2016-06-07,19.11,19.15,19.076,19.11,33369,13.3060940494107,13.3339456329782,13.2824202033782,13.3060940494107,47924.025460217,0.0,1.0
2016-06-08,19.36,19.41,19.24,19.24,28340,13.480166446708,13.5149809261675,13.3966116960053,13.3966116960053,40701.455888476,0.0,1.0
2016-06-09,19.17,19.2,19.0838,19.1007,15990,13.347871424762,13.3687601124377,13.2878512621739,13.2996185562312,22964.582909553,0.0,1.0
2016-06-10,18.6,18.81,18.5479,18.81,339361,12.950986358924,13.0972071726538,12.9147096713273,13.0972071726538,487384.854332008,0.0,1.0
2016-06-13,18.4,18.5099,18.31,18.38,46278,12.8117284410861,12.8882506669381,12.7490623780591,12.7978026493024,66463.7253213442,0.0,1.0
2016-06-14,18.19,18.4099,18.1101,18.35,23321,12.6655076273564,12.8186217080191,12.6098740891801,12.7769139616267,33493.2481572034,0.0,1.0
2016-06-15,18.38,18.57,18.35,18.45,19655,12.7978026493024,12.9300976712484,12.7769139616267,12.8465429205456,28228.1974413547,0.0,1.0
2016-06-16,18.33,18.3699,17.94,18.03,13291,12.7629881698429,12.7907701244515,12.491435230059,12.554101293086,19088.3221670336,0.0,1.0
2016-06-17,18.46,18.5295,18.33,18.41,14010,12.8535058164375,12.9018979428862,12.7629881698429,12.818691336978,20120.9384967378,0.0,1.0
2016-06-20,18.76,18.95,18.75,18.85,22452,13.0623926931944,13.1946877151404,13.0554297973025,13.1250587562214,32245.2042204678,0.0,1.0
2016-06-21,18.92,18.9593,18.7301,18.8,15757,13.1737990274647,13.2011632083198,13.0415736344776,13.0902442767619,22629.9520266307,0.0,1.0
2016-06-22,18.81,18.922,18.7678,18.8,7383,13.2271348099966,13.3058928694713,13.1974598983016,13.2201028404006,10499.1921527135,0.1866,1.0
2016-06-23,19.32,19.32,18.97,19.04,17621,13.5857652593904,13.5857652593904,13.3396463235319,13.3888701107036,25058.4132362137,0.0,1.0
2016-06-24,18.25,18.66,18.15,18.15,125120,12.8333445126229,13.1216552660572,12.7630248166634,12.7630248166634,177930.234612965,0.0,1.0
2016-06-27,18.03,18.3,17.91,18.3,133902,12.6786411815119,12.8685043606027,12.5942575463604,12.8685043606027,190418.912045597,0.0,1.0
2016-06-28,18.57,18.59,18.4,18.5,41144,13.0583675396936,13.0724314788855,12.9388240565623,13.0091437525219,58509.9230571915,0.0,1.0
2016-06-29,19.02,19.07,18.92,18.92,58212,13.3748061715117,13.4099660194915,13.3044864755521,13.3044864755521,82781.927887547,0.0,1.0
2016-06-30,19.2,19.3304,19.06,19.18,41273,13.5013816242389,13.5930785077702,13.4029340498955,13.487317685047,58693.3709493358,0.0,1.0
2016-07-01,19.38,19.4799,19.3,19.3,285058,13.6279570769662,13.6982064532298,13.5717013201985,13.5717013201985,405374.335184641,0.0,1.0
2016-07-05,19.06,19.16,19.0392,19.16,76290,13.4029340498955,13.4732537458551,13.3883075531359,13.4732537458551,108490.230168023,0.0,1.0
2016-07-06,19.05,19.0699,18.76,18.84,30642,13.3959020802996,13.4098956997955,13.1919749620168,13.2482307187845,43575.2737293034,0.0,1.0
2016-07-07,18.87,19.1624,18.8401,19.159,57783,13.2693266275723,13.4749414185581,13.2483010384804,13.4725505488955,82171.8569904168,0.0,1.0
2016-07-08,19.43,19.46,19.19,19.19,26495,13.663116924946,13.6842128337338,13.494349654643,13.494349654643,37677.9217237091,0.0,1.0
2016-07-11,19.66,19.69,19.53,19.53,20449,13.824852225653,13.8459481344409,13.7334366209055,13.7334366209055,29080.0460965514,0.0,1.0
2016-07-12,19.96,20.0444,19.89,19.89,32731,14.0358113135317,14.0951611369216,13.98658752636,13.98658752636,46545.9919206917,0.0,1.0
2016-07-13,19.94,20.01,19.7801,20.01,25450,14.0217473743398,14.0709711615115,13.9093061805004,14.0709711615115,36191.8515896735,0.0,1.0
2016-07-14,20.25,20.3434,20.1531,20.23,40194,14.2397384318145,14.3054170278407,14.1715986464297,14.2256744926226,57158.9502080682,0.0,1.0
2016-07-15,20.17,20.229,20.13,20.1999,16711,14.1834826750468,14.224971295663,14.155354796663,14.2045082641388,23764.3234544218,0.0,1.0
2016-07-18,20.23,20.23,20.0156,20.03,14228,14.2256744926226,14.2256744926226,14.0749090644852,14.0850351007034,20233.3070498182,0.0,1.0
2016-07-19,19.99,20.15,19.925,20.15,14500,14.0569072223196,14.1694187358549,14.0111994199459,14.1694187358549,20620.1119076725,0.0,1.0
2016-07-20,20.05,20.15,19.9801,19.9901,55312,14.0990990398953,14.1694187358549,14.0499455724196,14.0569775420156,78657.9055060128,0.0,1.0
2016-07-21,20.0,20.099,19.9311,20.099,16816,14.0639391919156,14.1335556909155,14.0154889213994,14.1335556909155,23913.6415061669,0.0,1.0
2016-07-22,20.16,20.19,19.98,20.01,34566,14.1764507054509,14.1975466142388,14.0498752527236,14.0709711615115,49155.5026345246,0.0,1.0
2016-07-25,19.95,20.14,19.9,20.14,27313,14.0287793439358,14.162386766259,13.993619495956,14.162386766259,38841.1804506385,0.0,1.0
2016-07-26,20.15,20.15,20.0301,20.06,17578,14.1694187358549,14.1694187358549,14.0851054203994,14.1061310094913,24997.2639388323,0.0,1.0
2016-07-27,20.17,20.26,20.0369,20.11,32014,14.1834826750468,14.2467704014105,14.0898871597246,14.1412908574711,45526.3629387744,0.0,1.0
2016-07-28,20.27,20.27,20.12,20.18,69034,14.2538023710064,14.2538023710064,14.148322827067,14.1905146446428,98171.6417540873,0.0,1.0
2016-07-29,20.49,20.49,20.22,20.22,70664,14.4085057021175,14.4085057021175,14.2186425230266,14.2186425230266,100489.626747846,0.0,1.0
2016-08-01,20.28,20.48,20.28,20.48,65485,14.2608343406024,14.4014737325215,14.2608343406024,14.4014737325215,93124.6916050987,0.0,1.0
2016-08-02,20.17,20.38,20.0718,20.38,57593,14.1834826750468,14.3311540365619,14.1144287336145,14.3311540365619,81901.6624205921,0.0,1.0
2016-08-03,20.3201,20.3247,20.0272,20.11,42048,14.2890325386822,14.2922672446963,14.0830661492166,14.1412908574711,59795.4803788835,0.0,1.0
2016-08-04,20.6,20.6812,20.39,20.39,12365,14.485857367673,14.5429569607922,14.3381860061579,14.3381860061579,17583.9781888532,0.0,1.0
2016-08-05,20.8,20.8298,20.56,20.75,24070,14.6264967595922,14.6474520289881,14.4577294892892,14.5913369116124,34229.3857667363,0.0,1.0
2016-08-08,20.94,20.999,20.9139,20.95,18913,14.7249443339356,14.7664329545517,14.7065908932901,14.7319763035315,26895.7363110214,0.0,1.0
2016-08-09,21.08,21.204,21.01,21.01,19409,14.823391908279,14.9105883312689,14.7741681211073,14.7741681211073,27601.0863459321,0.0,1.0
2016-08-10,21.01,21.238,21.0,21.14,151608,14.7741681211073,14.9344970278951,14.7671361515113,14.8655837258547,215598.20179989,0.0,1.0
2016-08-11,21.35,21.36,21.1516,21.21,27140,15.0132550873699,15.0202870569658,14.8737408105861,14.9148075130264,38595.1611844297,0.0,1.0
2016-08-12,21.22,21.3499,21.16,21.33,25744,14.9218394826224,15.0131847676739,14.8796476650467,14.9991911481779,36609.9421345601,0.0,1.0
2016-08-15,21.4,21.46,21.356,21.38,40375,15.0484149353496,15.0906067529254,15.0174742691274,15.0343509961577,57416.3460877434,0.0,1.0
2016-08-16,21.32,21.41,21.2891,21.34,33782,14.992159178582,15.0554469049456,14.9704303925305,15.0062231177739,48040.594514827,0.0,1.0
2016-08-17,21.23,21.2599,20.9805,21.19,32560,14.9288714522184,14.9498970413103,14.7534238107992,14.9007435738345,46302.8168078493,0.0,1.0
2016-08-18,21.3456,21.42,21.25,21.42,46597,15.0101610207476,15.0624788745416,14.9429353914103,15.0624788745416,66264.5072111599,0.0,1.0
2016-08-19,21.3,21.3283,21.09,21.2,15838,14.9780952393901,14.9979957133466,14.830423877875,14.9077755434305,22522.8505099115,0.0,1.0
2016-08-22,20.96,21.13,20.92,21.13,36159,14.7390082731275,14.8585517562588,14.7108803947437,14.8585517562588,51420.8707910021,0.0,1.0
2016-08-23,20.79,21.08,20.765,21.03,47185,14.6194647899962,14.823391908279,14.6018848660063,14.7882320602992,67100.688300933,0.0,1.0
2016-08-24,20.8,20.86,20.7395,20.78,15540,14.6264967595922,14.6686885771679,14.5839533435366,14.6124328204003,22099.0716582917,0.0,1.0
2016-08-25,20.9,20.94,20.79,20.87,33073,14.6968164555518,14.7249443339356,14.6194647899962,14.6757205467639,47032.3421463759,0.0,1.0
2016-08-26,20.77,21.27,20.666,21.07,26060,14.6054008508043,14.9569993306022,14.5322683670063,14.816359938683,37059.318366479,0.0,1.0
2016-08-29,21.04,21.0502,20.78,20.9,29718,14.7952640298952,14.802436638883,14.6124328204003,14.6968164555518,42261.2748739455,0.0,1.0
2016-08-30,20.99,21.0999,20.92,21.07,33206,14.7601041819154,14.837385527775,14.7108803947437,14.816359938683,47221.4783452533,0.0,1.0
2016-08-31,20.78,20.92,20.681,20.92,17720,14.6124328204003,14.7108803947437,14.5428163214003,14.7108803947437,25199.198827859,0.0,1.0
2016-09-01,20.86,20.86,20.7,20.72,19626,14.6686885771679,14.6686885771679,14.5561770636326,14.5702410028245,27909.6769862056,0.0,1.0
2016-09-02,21.2,21.2493,21.0101,21.13,122386,14.9077755434305,14.9424431535386,14.7742384408033,14.8585517562588,174042.276960856,0.0,1.0
2016-09-06,21.59,21.649,21.33,21.34,31362,15.1820223576728,15.223510978289,14.9991911481779,15.0062231177739,44599.1689412708,0.0,1.0
2016-09-07,21.51,21.63,21.4532,21.52,34909,15.1257666009052,15.2101502360567,15.0858250136001,15.1327985705011,49643.2749368923,0.0,1.0
2016-09-08,21.54,21.64,21.4295,21.64,76464,15.1468625096931,15.2171822056526,15.0691592456577,15.2171822056526,108737.671510915,0.0,1.0
2016-09-09,20.83,21.19,20.83,21.18,23613,14.64759266838,14.9007435738345,14.64759266838,14.8937116042386,33579.496722474,0.0,1.0
2016-09-12,20.98,21.0307,20.57,20.62,29862,14.7530722123194,14.7887242981709,14.4647614588851,14.4999213068649,42466.0539163391,0.0,1.0
2016-09-13,20.39,20.72,20.25,20.65,15793,14.3381860061579,14.5702410028245,14.2397384318145,14.5210172156528,22458.8570591636,0.0,1.0
2016-09-14,20.54,20.74,20.47,20.57,34573,14.4436655500973,14.5843049420164,14.3944417629256,14.4647614588851,49165.4571713076,0.0,1.0
2016-09-15,20.88,20.9099,20.55,20.61,140732,14.6827525163598,14.7037781054518,14.4506975196932,14.492889337269,200131.695792453,0.0,1.0
2016-09-16,20.63,20.658,20.46,20.62,92187,14.5069532764609,14.5266427913296,14.3874097933296,14.4999213068649,131096.983202249,0.0,1.0
2016-09-19,20.85,20.99,20.79,20.92,21274,14.661656607572,14.7601041819154,14.6194647899962,14.7108803947437,30253.2593602637,0.0,1.0
2016-09-20,20.903,20.97,20.83,20.86,63026,14.6989260464305,14.7460402427235,14.64759266838,14.6686885771679,89627.8050408946,0.0,1.0
2016-09-21,21.17,21.17,20.71,20.83,103290,15.0733784274153,15.0733784274153,14.7458510737728,14.8312929921143,145066.967603158,0.2655,1.0
2016-09-22,21.2299,21.3599,21.13,21.35,47174,15.1160281849874,15.2085902631907,15.0448977879681,15.2015413049276,66254.1304067326,0.0,1.0
2016-09-23,20.91,21.0899,20.88,21.06,48229,14.8882542710087,15.0163459469223,14.8668937914233,14.9950566689356,67735.8387117118,0.0,1.0
2016-09-26,20.57,20.67,20.57,20.67,58870,14.6461688357077,14.7173704343257,14.6461688357077,14.7173704343257,82680.7278807043,0.0,1.0
2016-09-27,20.83,20.83,20.5618,20.7,80983,14.8312929921143,14.8312929921143,14.6403303046211,14.738730913911,113737.614845644,0.0,1.0
2016-09-28,21.05,21.05,20.6401,20.9199,70184,14.9879365090738,14.9879365090738,14.6960811563389,14.8953032292719,98570.8205466168,0.0,1.0
2016-09-29,20.64,20.999,20.6055,20.9582,22373,14.6960099547403,14.9516236937786,14.6714454032171,14.9225734415425,31422.0473055035,0.0,1.0
2016-09-30,20.75,20.84,20.6001,20.84,25707,14.77433171322,14.8384131519761,14.6676005168917,14.8384131519761,36104.5264418084,0.0,1.0
2016-10-03,20.9799,21.01,20.76,20.82,592576,14.9380241884426,14.9594558696266,14.7814518730818,14.8241728322525,832250.976807137,0.0,1.0
2016-10-04,20.6312,20.899,20.6004,20.87,23214,14.6897442140619,14.8804220951607,14.6678141216876,14.8597736315615,32603.2005609422,0.0,1.0
2016-10-05,20.98,21.038,20.84,20.9,152602,14.9380953900412,14.9793923172396,14.8384131519761,14.8811341111469,214323.839579603,0.0,1.0
2016-10-06,20.994,20.9999,20.771,20.9,146950,14.9480636138477,14.9522645081662,14.7892840489298,14.8811341111469,206385.815560888,0.0,1.0
2016-10-07,20.81,21.05,20.7153,21.05,48543,14.8170526723908,14.9879365090738,14.7496247584996,14.9879365090738,68176.8400460847,0.0,1.0
2016-10-10,21.026,21.07,20.9408,21.01,43863,14.9708481254055,15.0021768287974,14.910184363383,14.9594558696266,61603.9539159389,0.0,1.0
2016-10-11,20.6628,20.802,20.5608,20.72,117370,14.7122439192252,14.8113565445013,14.6396182886349,14.7529712336346,164841.804507529,0.0,1.0
2016-10-12,20.6358,20.73,20.53,20.6,13040,14.6930194875983,14.7600913934964,14.6176881962606,14.6675293152931,18314.1955421163,0.0,1.0
2016-10-13,20.59,20.7,20.4,20.52,68330,14.6604091554313,14.738730913911,14.5251261180572,14.6105680363988,95966.9464258284,0.0,1.0
2016-10-14,20.64,20.8233,20.54,20.81,98429,14.6960099547403,14.8265224850069,14.6248083561223,14.8170526723908,138239.873697466,0.0,1.0
2016-10-17,20.58,20.6,20.51,20.6,13958,14.6532889955695,14.6675293152931,14.603447876537,14.6675293152931,19603.4924368757,0.0,1.0
2016-10-18,20.94,20.9697,20.8505,20.89,18776,14.9096147505941,14.9307616253836,14.845889319831,14.8740139512851,26370.19444009,0.0,1.0
2016-10-19,21.09,21.1299,21.01,21.01,14044,15.016417148521,15.0448265863695,14.9594558696266,14.9594558696266,19724.2762418312,0.0,1.0
2016-10-20,21.079,21.133,21.0,21.04,28619,15.008584972673,15.0470338359267,14.9523357097648,14.980816349212,40194.3222561214,0.0,1.0
2016-10-21,21.0674,21.0674,20.9601,20.98,9147,15.0003255872333,15.0003255872333,14.9239262719163,14.9380953900412,12846.6216735995,0.0,1.0
2016-10-24,21.2799,21.3,21.1389,21.21,17068,15.1516289842964,15.1659405056186,15.0512347302451,15.1018590668625,23971.3718951564,0.0,1.0
2016-10-25,21.3,21.3489,21.21,21.21,47900,15.1659405056186,15.2007580873428,15.1018590668625,15.1018590668625,67273.770434614,0.0,1.0
2016-10-26,21.09,21.164,21.0101,21.14,26118,15.016417148521,15.0691063314982,14.9595270712252,15.0520179478299,36681.7606724686,0.0,1.0
2016-10-27,20.95,21.15,20.95,21.15,30209,14.9167349104559,15.0591381076917,14.9167349104559,15.0591381076917,42427.418184953,0.0,1.0
2016-10-28,20.8205,21.0285,20.79,21.02,53419,14.8245288402456,14.9726281653709,14.8028123526672,14.9665760294884,75025.0008945022,0.0,1.0
2016-10-31,20.91,20.9996,20.9,20.9,14344,14.8882542710087,14.9520509033703,14.8811341111469,14.8811341111469,20145.6150963278,0.0,1.0
2016-11-01,20.84,21.13,20.65,21.13,33983,14.8384131519761,15.0448977879681,14.7031301146021,15.0448977879681,47727.8609745197,0.0,1.0
2016-11-02,20.59,20.78,20.5116,20.78,21792,14.6604091554313,14.7956921928054,14.6045871021149,14.7956921928054,30606.0543906286,0.0,1.0
2016-11-03,20.48,20.72,20.4495,20.72,64943,14.5820873969516,14.7529712336346,14.5603709093731,14.7529712336346,91210.0307585624,0.0,1.0
2016-11-04,20.21,20.4099,20.2,20.35,28091,14.3898430806832,14.5321750763204,14.3827229208214,14.4895253187483,39452.7658722076,0.0,1.0
2016-11-07,20.94,20.94,20.761,20.78,40927,14.9096147505941,14.9096147505941,14.782163889068,14.7956921928054,57480.450993266,0.0,1.0
2016-11-08,20.98,21.0774,20.73,20.73,15177,14.9380953900412,15.0074457470951,14.7600913934964,14.7600913934964,21315.5326489799,0.0,1.0
2016-11-09,20.63,20.938,20.551,20.739,254871,14.6888897948785,14.9081907186217,14.6326405319703,14.766499537372,357956.850614624,0.0,1.0
2016-11-10,20.104,20.59,20.0701,20.59,58264,14.3143693861482,14.6604091554313,14.2902320442167,14.6604091554313,81829.623394621,0.0,1.0
2016-11-11,19.73,19.91,19.462,19.91,214803,14.0480754073171,14.1762382848294,13.8572551230211,14.1762382848294,301682.833208068,0.0,1.0
2016-11-14,19.5507,19.603,19.325,19.59,245118,13.9204109409952,13.9576493770724,13.7597089329145,13.948393169252,344259.124454942,0.0,1.0
2016-11-15,19.89,19.9017,19.52,19.52,99898,14.1619979651058,14.1703285521441,13.8985520502195,13.8985520502195,140303.029621651,0.0,1.0
2016-11-16,19.6072,19.68,19.51,19.68,26944,13.9606398442143,14.0124746080082,13.8914318903577,14.0124746080082,37841.8469851825,0.0,1.0
2016-11-17,19.774,19.8688,19.72,19.83,183385,14.079404110709,14.1469032261988,14.0409552474553,14.1192770059351,257557.419439493,0.0,1.0
2016-11-18,19.82,19.939,19.6801,19.9203,35461,14.1121568460733,14.1968867484286,14.0125458096068,14.1835720494871,49803.6570643391,0.0,1.0
2016-11-21,20.06,20.0899,19.9401,20.01,18164,14.2830406827563,14.3043299607431,14.1976699660134,14.2474398834473,25510.6631769171,0.0,1.0
2016-11-22,20.21,20.37,20.11,20.37,105372,14.3898430806832,14.5037656384719,14.3186414820653,14.5037656384719,147991.059253364,0.0,1.0
2016-11-23,20.11,20.11,19.9399,20.01,56335,14.3186414820653,14.3186414820653,14.1975275628162,14.2474398834473,79120.4145602082,0.0,1.0
2016-11-25,20.15,20.1927,20.13,20.18,26587,14.3471221215124,14.3775252041223,14.3328818017888,14.3684826010978,37340.4537483317,0.0,1.0
2016-11-28,20.28,20.35,20.2201,20.27,45176,14.4396841997157,14.4895253187483,14.3970344421436,14.4325640398539,63448.0136357856,0.0,1.0
2016-11-29,20.28,20.36,20.19,20.19,28108,14.4396841997157,14.4966454786101,14.3756027609596,14.3756027609596,39476.6417406292,0.0,1.0
2016-11-30,20.3,20.4393,20.29,20.34,26600,14.4539245194393,14.5531083463141,14.4468043595775,14.4824051588865,37358.7117653598,0.0,1.0
2016-12-01,20.01,20.28,20.01,20.28,37274,14.2474398834473,14.4396841997157,14.2474398834473,14.4396841997157,52349.9482083468,0.0,1.0
2016-12-02,20.0723,20.1337,20.029,20.05,12925,14.2917984793863,14.3355162609377,14.2609681871847,14.2759205228945,18152.6823145592,0.0,1.0
2016-12-05,20.22,20.2592,20.07,20.07,25568,14.396963240545,14.4248742672032,14.2901608426181,14.2901608426181,35909.3061058916,0.0,1.0
2016-12-06,20.38,20.43,20.2113,20.3,82545,14.5108857983337,14.5464865976426,14.3907687014652,14.4539245194393,115931.385814722,0.0,1.0
2016-12-07,20.73,20.73,20.4617,20.51,26953,14.7600913934964,14.7600913934964,14.5690575044045,14.603447876537,37854.4871508174,0.0,1.0
2016-12-08,20.74,20.75,20.621,20.72,33266,14.7672115533582,14.77433171322,14.6824816510029,14.7529712336346,46720.8611122729,0.0,1.0
2016-12-09,20.65,20.68,20.5901,20.67,32683,14.7031301146021,14.7244905941874,14.6604803570299,14.7173704343257,45902.0592717012,0.0,1.0
2016-12-12,20.5,20.55,20.37,20.55,133048,14.5963277166752,14.6319285159841,14.5037656384719,14.6319285159841,186860.973043518,0.0,1.0
2016-12-13,20.73,20.75,20.55,20.65,66349,14.7600913934964,14.77433171322,14.6319285159841,14.7031301146021,93184.7055233029,0.0,1.0
2016-12-14,20.01,20.4899,20.01,20.44,56671,14.2474398834473,14.5891363552148,14.2474398834473,14.5536067575044,79592.3140772447,0.0,1.0
2016-12-15,20.22,20.27,20.04,20.04,75883,14.396963240545,14.4325640398539,14.2688003630327,14.2688003630327,106574.854319203,0.0,1.0
2016-12-16,20.04,20.25,20.03,20.25,44458,14.2688003630327,14.4183237201304,14.2616802031709,14.4183237201304,62439.6093106905,0.0,1.0
2016-12-19,19.94,20.08,19.915,20.056,33785,14.1975987644148,14.2972810024799,14.1797983647603,14.2801926188116,47449.7773305518,0.0,1.0
2016-12-20,19.96,20.11,19.93,20.11,85048,14.2118390841384,14.3186414820653,14.190478604553,14.3186414820653,119446.756324072,0.0,1.0
2016-12-21,19.87,20.0677,19.87,20.05,23976,14.15096171732,14.2917591572553,14.15096171732,14.2791536201443,33665.7768932347,0.0045,1.0
2016-12-22,19.76,19.93,19.66,19.93,48138,14.0726222211497,14.1936923515948,14.0014044973584,14.1936923515948,67592.7247283334,0.0,1.0
2016-12-23,19.86,19.863,19.72,19.72,23324,14.1438399449409,14.1459764766547,14.0441351316332,14.0441351316332,32750.2744518604,0.0,1.0
2016-12-27,20.05,20.08,19.94,19.94,46767,14.2791536201443,14.3005189372816,14.2008141239739,14.2008141239739,65667.6421407198,0.0,1.0
2016-12-28,20.085,20.28,20.085,20.28,137866,14.3040798234712,14.4429543848641,14.3040798234712,14.4429543848641,193583.833715494,0.0,1.0
2016-12-29,20.46,20.47,20.2501,20.29,78530,14.5711462876884,14.5782680600675,14.4216602854506,14.4500761572433,110267.494971042,0.0,1.0
2016-12-30,20.31,20.45,20.31,20.42,64922,14.4643197020015,14.5640245153092,14.4643197020015,14.5426591981719,91159.8918694768,0.0,1.0
2017-01-03,20.59,20.78,20.48,20.78,504443,14.663729328617,14.7990430038204,14.5853898324466,14.7990430038204,708311.039929676,0.0,1.0
2017-01-04,20.79,20.83,20.71,20.79,94554,14.8061647761995,14.834651865716,14.7491905971665,14.8061647761995,132767.512027148,0.0,1.0
2017-01-05,20.99,21.08,20.9123,21.02,63540,14.948600223782,15.0126961751941,14.8932640523962,14.9699655409193,89219.3636885268,0.0,1.0
2017-01-06,20.93,20.96,20.8501,20.91,63972,14.9058695895072,14.9272349066446,14.848966628198,14.891626044749,89825.95426318,0.0,1.0
2017-01-09,20.87,20.99,20.84,20.93,70014,14.8631389552325,14.948600223782,14.8417736380951,14.9058695895072,98309.7974392276,0.0,1.0
2017-01-10,21.12,21.21,21.065,21.07,151509,15.0411832647106,15.1052792161227,15.0020135166254,15.005574402815,212740.581886765,0.0,1.0
2017-01-11,21.28,21.3333,20.93,21.09,38254,15.1551316227766,15.1930906695573,14.9058695895072,15.0198179475732,53714.1570434515,0.0,1.0
2017-01-12,21.49,21.49,21.38,21.38,59588,15.3046888427382,15.3046888427382,15.2263493465678,15.2263493465678,83670.1832463321,0.0,1.0
2017-01-13,21.35,21.4053,21.26,21.26,22820,15.2049840294304,15.244367430687,15.1408880780183,15.1408880780183,32042.5854480987,0.0,1.0
2017-01-17,21.44,21.4851,21.35,21.45,37625,15.2690799808426,15.3011991742724,15.2049840294304,15.2762017532217,52830.9499335981,0.0,1.0
2017-01-18,21.44,21.59,21.3936,21.45,55010,15.2690799808426,15.3759065665294,15.2360349570034,15.2762017532217,77242.00812883,0.0,1.0
2017-01-19,21.41,21.47,21.31,21.47,20749,15.2477146637052,15.2904452979799,15.1764969399139,15.2904452979799,29134.6014663715,0.0,1.0
2017-01-20,21.49,21.49,21.3592,21.48,21080,15.3046888427382,15.3046888427382,15.2115360600192,15.2975670703591,29599.3734113023,0.0,1.0
2017-01-23,21.82,21.82,21.59,21.59,28806,15.5397073312493,15.5397073312493,15.3759065665294,15.3759065665294,40447.7965126174,0.0,1.0
2017-01-24,21.92,21.98,21.77,21.86,49526,15.6109250550405,15.6536556893153,15.5040984693537,15.5681944207658,69541.6777783758,0.0,1.0
2017-01-25,22.1,22.1,22.0,22.0,105987,15.7391169578648,15.7391169578648,15.6678992340735,15.6678992340735,148821.100082718,0.0,1.0
2017-01-26,22.09,22.1499,22.01,22.08,139303,15.7319951854856,15.7746546020366,15.6750210064526,15.7248734131065,195601.589863124,0.0,1.0
2017-01-27,22.219,22.24,22.135,22.16,43810,15.8238660491763,15.8388217711725,15.7640431611917,15.7818475921395,61515.5858230151,0.0,1.0
2017-01-30,22.1,22.11,21.9944,22.11,50655,15.7391169578648,15.7462387302439,15.6639110415412,15.7462387302439,71126.9573125957,0.0,1.0
2017-01-31,22.01,22.09,21.9301,22.09,121718,15.6750210064526,15.7319951854856,15.6181180451434,15.7319951854856,170909.702698146,0.0,1.0
2017-02-01,22.09,22.13,21.99,22.1299,144652,15.7319951854856,15.7604822750021,15.6607774616944,15.7604110572783,203112.360659,0.0,1.0
2017-02-02,22.17,22.2199,22.04,22.16,65493,15.7889693645186,15.8245070086905,15.69638632359,15.7818475921395,91961.6585781038,0.0,1.0
2017-02-03,22.27,22.3356,22.2,22.3,29456,15.8601870883099,15.9069059151169,15.810334681656,15.8815524054473,41360.4906642941,0.0,1.0
2017-02-06,22.23,22.3,22.1917,22.1983,88053,15.8316999987934,15.8815524054473,15.8044236105813,15.8091239803516,123639.166365531,0.0,1.0
2017-02-07,22.21,22.33,22.18,22.33,43108,15.8174564540351,15.9029177225846,15.7960911368978,15.9029177225846,60529.8761392042,0.0,1.0
2017-02-08,22.5,22.51,22.38,22.45,66271,16.0239878530297,16.0311096254089,15.9385265844802,15.9883789911341,93054.0832704185,0.0,1.0
2017-02-09,22.625,22.66,22.57,22.66,61677,16.1130100077688,16.1379362110957,16.0738402596836,16.1379362110957,86603.4418353365,0.0,1.0
2017-02-10,22.82,22.8275,22.607,22.67,201481,16.2518845691617,16.2572258984461,16.1001908174864,16.1450579834749,282908.508267676,0.0,1.0
2017-02-13,23.005,23.05,22.91,22.99,150476,16.3836373581755,16.4156853338816,16.3159805205738,16.3729546996068,211290.100258023,0.0,1.0
2017-02-14,23.04,23.06,22.7985,23.06,48585,16.4085635615025,16.4228071062607,16.2365727585466,16.4228071062607,68220.3774757173,0.0,1.0
2017-02-15,23.13,23.14,22.9348,22.97,59983,16.4726595129146,16.4797812852937,16.3336425160741,16.3587111548486,84224.8204615818,0.0,1.0
2017-02-16,22.97,23.17,22.96,23.17,46828,16.3587111548486,16.5011466024311,16.3515893824695,16.5011466024311,65753.2949764926,0.0,1.0
2017-02-17,22.83,22.83,22.72,22.79,63888,16.2590063415408,16.2590063415408,16.1806668453705,16.2305192520243,89708.0060958865,0.0,1.0
2017-02-21,23.06,23.1,22.9851,23.02,69130,16.4228071062607,16.4512941957772,16.3694650311411,16.3943200167442,97068.5333929474,0.0,1.0
2017-02-22,23.1,23.1378,22.97,23.09,48142,16.4512941957772,16.4782144953703,16.3587111548486,16.4441724233981,67598.3413077285,0.0,1.0
2017-02-23,23.0567,23.31,23.04,23.31,61663,16.4204569213756,16.6008514157388,16.4085635615025,16.6008514157388,86583.7838074542,0.0,1.0
2017-02-24,22.71,22.81,22.6701,22.81,31540,16.1735450729913,16.2447627967826,16.1451292011986,16.2447627967826,44286.728529055,0.0,1.0
2017-02-27,22.6,22.7399,22.59,22.62,35120,16.095205576821,16.1948391724049,16.0880838044419,16.1094491215792,49313.5670875207,0.0,1.0
2017-02-28,22.5,22.62,22.44,22.59,39662,16.0239878530297,16.1094491215792,15.981257218755,16.0880838044419,55691.1929904685,0.0,1.0
2017-03-01,22.89,22.92,22.725,22.77,185087,16.3017369758156,16.323102292953,16.18422773156,16.2162757072661,259888.957617538,0.0,1.0
2017-03-02,22.43,22.65,22.4,22.65,53016,15.9741354463759,16.1308144387166,15.9527701292385,16.1308144387166,74442.1433004555,0.0,1.0
2017-03-03,22.72,22.7857,22.56,22.62,37203,16.1806668453705,16.2274568899013,16.0667184873045,16.1094491215792,52238.4008074326,0.0,1.0
2017-03-06,22.66,22.752,22.6,22.71,51526,16.1379362110957,16.2034565169837,16.095205576821,16.1735450729913,72349.9674758428,0.0,1.0
2017-03-07,22.6,22.75,22.59,22.75,45176,16.095205576821,16.2020321625078,16.0880838044419,16.2020321625078,63433.6476863848,0.0,1.0
2017-03-08,22.32,22.6,22.32,22.6,97990,15.8957959502055,16.095205576821,15.8957959502055,16.095205576821,137592.153727396,0.0,1.0
2017-03-09,22.09,22.27,22.0051,22.27,140269,15.7319951854856,15.8601870883099,15.6715313379869,15.8601870883099,196957.993787001,0.0,1.0
2017-03-10,22.31,22.3399,22.25,22.33,186720,15.8886741778264,15.90996827724,15.8459435435516,15.9029177225846,262181.92615552,0.0,1.0
2017-03-13,22.75,22.78,22.52,22.52,42912,16.2020321625078,16.2233974796452,16.038231397788,16.038231397788,60254.6637488525,0.0,1.0
2017-03-14,22.59,22.69,22.52,22.69,27309,16.0880838044419,16.1593015282331,16.038231397788,16.1593015282331,38345.7916740632,0.0,1.0
2017-03-15,23.24,23.2799,22.6952,22.72,146101,16.5509990090849,16.5794148808776,16.1630048498702,16.1806668453705,205146.966544815,0.0,1.0
2017-03-16,23.365,23.4106,23.34,23.4,55704,16.640021163824,16.6724964458728,16.6222167328762,16.6649473671509,78216.4846538513,0.0,1.0
2017-03-17,23.27,23.39,23.2,23.35,122307,16.5723643262223,16.6578255947718,16.5225119195684,16.6293385052553,171736.744014049,0.0,1.0
2017-03-20,23.45,23.53,23.2441,23.27,182686,16.7005562290465,16.7575304080795,16.5539189357604,16.5723643262223,256517.60583573,0.0,1.0
2017-03-21,23.08,23.66,23.08,23.5,79084,16.4370506510189,16.8501134490082,16.4370506510189,16.7361650909422,111045.391217241,0.0,1.0
2017-03-22,23.3,23.379,23.03,23.03,171140,16.5937296433597,16.6499916451548,16.4014417891233,16.4014417891233,240305.349412252,0.0,1.0
2017-03-23,23.26,23.3246,23.2,23.26,116059,16.6051956968901,16.6513133083268,16.5623620020572,16.6051956968901,162571.546236313,0.0561,1.0
2017-03-24,23.336,23.36,23.24,23.31,44385,16.6594517103451,16.6765851882783,16.5909177986124,16.6408904425842,62173.016135748,0.0,1.0
2017-03-27,23.126,23.149,22.86,23.04,157287,16.5095337784299,16.5259533614492,16.3196377313374,16.4481388158361,220322.342884835,0.0,1.0
2017-03-28,23.11,23.21,23.03,23.07,68761,16.4981114598078,16.569500951196,16.4409998666973,16.4695556632525,96318.097612035,0.0,1.0
2017-03-29,23.1,23.121,23.0,23.03,77734,16.490972510669,16.5059643038605,16.4195830192808,16.4409998666973,108887.174412442,0.0,1.0
2017-03-30,23.01,23.14,22.98,23.09,66338,16.4267219684196,16.5195283072243,16.4053051210032,16.4838335615302,92924.0406536726,0.0,1.0
2017-03-31,22.89,23.0199,22.876,22.97,72657,16.3410545787538,16.4337895280671,16.3310600499595,16.3981661718644,101775.483460066,0.0,1.0
2017-04-03,23.15,23.2,22.99,22.99,702267,16.5266672563631,16.5623620020572,16.412444070142,16.412444070142,983712.009070706,0.0,1.0
2017-04-04,23.29,23.3195,23.135,23.15,572611,16.6266125443065,16.647672444266,16.5159588326549,16.5266672563631,802094.242255421,0.0,1.0
2017-04-05,23.14,23.42,23.1,23.32,125932,16.5195283072243,16.7194188831112,16.490972510669,16.648029391723,176401.312786009,0.0,1.0
2017-04-06,23.04,23.17,23.01,23.13,229686,16.4481388158361,16.5409451546407,16.4267219684196,16.5123893580854,321736.428616772,0.0,1.0
2017-04-07,22.9334,23.0699,22.915,22.97,77584,16.3720376180163,16.4694842737612,16.3589019516009,16.3981661718644,108677.059454227,0.0,1.0
2017-04-10,22.76,22.88,22.72,22.88,53157,16.2482482399492,16.333915629615,16.2196924433939,16.333915629615,74460.5388921472,0.0,1.0
2017-04-11,22.85,22.8885,22.6747,22.86,234990,16.3124987821985,16.339983736383,16.1873530037951,16.3196377313374,329166.093539247,0.0,1.0
2017-04-12,22.78,22.79,22.6537,22.79,70392,16.2625261382268,16.2696650873656,16.1723612106036,16.2696650873656,98602.7475910236,0.0,1.0
2017-04-13,22.65,22.82,22.65,22.81,49883,16.1697197994222,16.2910819347821,16.1697197994222,16.2839429856433,69874.429737513,0.0,1.0
2017-04-17,22.79,22.84,22.75,22.7799,42394,16.2696650873656,16.3053598330597,16.2411092908104,16.2624547487354,59384.0902570442,0.0,1.0
2017-04-18,22.43,22.58,22.38,22.58,143874,16.0126629183682,16.1197471554505,15.9769681726741,16.1197471554505,201533.863321271,0.0,1.0
2017-04-19,22.2825,22.49,22.27,22.47,549249,15.9073634185706,16.0554966132011,15.8984397321471,16.0412187149235,769369.537896666,0.0,1.0
2017-04-20,22.49,22.52,22.361,22.42,764797,16.0554966132011,16.0769134606176,15.9634041693104,16.0055239692294,1071301.9313185,0.0,1.0
2017-04-21,22.5,22.55,22.4249,22.55,459423,16.0626355623399,16.098330308034,16.0090220543074,16.098330308034,643544.296319338,0.0,1.0
2017-04-24,22.66,22.74,22.6301,22.74,43772,16.176858748561,16.2339703416716,16.1555132906359,16.2339703416716,61314.3463398437,0.0,1.0
2017-04-25,22.89,22.94,22.71,22.89,102032,16.3410545787538,16.3767493244479,16.2125534942551,16.3410545787538,142922.996110457,0.0,1.0
2017-04-26,22.81,22.873,22.7508,22.77,52588,16.2839429856433,16.3289183652178,16.2416804067415,16.255387189088,73663.5028173192,0.0,1.0
2017-04-27,22.66,22.72,22.5945,22.72,105336,16.176858748561,16.2196924433939,16.1300986317018,16.2196924433939,147551.128256734,0.0,1.0
2017-04-28,22.74,22.81,22.65,22.81,56478,16.2339703416716,16.2839429856433,16.1697197994222,16.2839429856433,79112.4840670219,0.0,1.0
2017-05-01,22.86,22.94,22.76,22.76,127094,16.3196377313374,16.3767493244479,16.2482482399492,16.2482482399492,178029.003328979,0.0,1.0
2017-05-02,22.92,22.95,22.85,22.92,50061,16.3624714261703,16.3838882735867,16.3124987821985,16.3624714261703,70123.7661545945,0.0,1.0
2017-05-03,22.77,22.8799,22.7418,22.78,83978,16.255387189088,16.3338442401236,16.2352553525165,16.2625261382268,117633.559739728,0.0,1.0
2017-05-04,22.29,22.55,22.25,22.55,59681,15.9127176304248,16.098330308034,15.8841618338695,16.098330308034,83599.1388081011,0.0,1.0
2017-05-05,22.32,22.348,22.2252,22.25,120468,15.9341344778412,15.9541235354299,15.8664572400052,15.8841618338695,168747.52524144,0.0,1.0
2017-05-08,22.16,22.3124,22.14,22.27,98359,15.8199112916201,15.9287088764957,15.8056333933425,15.8984397321471,137777.981166972,0.0,1.0
2017-05-09,22.4214,22.539,22.3864,22.44,62256,16.0065234221088,16.0904774639813,15.981537100123,16.019801867507,87206.1122574548,0.0,1.0
2017-05-10,22.58,22.6176,22.4901,22.58,111624,16.1197471554505,16.1465896042124,16.0555680026925,16.1197471554505,156359.147305097,0.0,1.0
2017-05-11,22.55,22.59,22.45,22.59,142119,16.098330308034,16.1268861045893,16.0269408166458,16.1268861045893,199075.518310158,0.0,1.0
2017-05-12,22.63,22.65,22.53,22.5671,154124,16.1554419011446,16.1697197994222,16.0840524097564,16.1105379110614,215891.718799279,0.0,1.0
2017-05-15,22.83,22.86,22.735,22.78,38257,16.2982208839209,16.3196377313374,16.2304008671021,16.2625261382268,53589.119709481,0.0,1.0
2017-05-16,22.89,22.9299,22.83,22.9,167122,16.3410545787538,16.3695389858177,16.2982208839209,16.3481935278926,234098.880311783,0.0,1.0
2017-05-17,22.56,22.77,22.52,22.77,255187,16.1054692571728,16.255387189088,16.0769134606176,16.255387189088,357457.37227967,0.0,1.0
2017-05-18,22.1,22.225,21.9,21.98,64383,15.7770775967872,15.8663144610224,15.6342986140109,15.6914102071214,90185.5423649401,0.0,1.0
2017-05-19,22.54,22.6,22.39,22.39,143238,16.0911913588952,16.1340250537281,15.9841071218129,15.9841071218129,200642.97589844,0.0,1.0
2017-05-22,22.555,22.61,22.49,22.49,30153,16.1018997826034,16.1411640028669,16.0554966132011,16.0554966132011,42237.3089003315,0.0,1.0
2017-05-23,22.58,22.59,22.48,22.59,84083,16.1197471554505,16.1268861045893,16.0483576640623,16.1268861045893,117780.640210479,0.0,1.0
2017-05-24,22.78,22.827,22.71,22.77,62938,16.2625261382268,16.2960791991793,16.2125534942551,16.255387189088,88161.434934138,0.0,1.0
2017-05-25,22.88,23.0,22.84,22.99,52353,16.333915629615,16.4195830192808,16.3053598330597,16.412444070142,73334.3227161161,0.0,1.0
2017-05-26,22.9864,23.0,22.9101,22.94,46841,16.409874048452,16.4195830192808,16.3554038665228,16.3767493244479,65613.2983849178,0.0,1.0
2017-05-30,23.18,23.235,23.05,23.05,59132,16.5480841037795,16.587348324043,16.4552777649749,16.4552777649749,82830.1180610354,0.0,1.0
2017-05-31,22.98,23.075,22.9301,23.05,175635,16.4053051210032,16.4731251378219,16.3696817648005,16.4552777649749,246023.604573664,0.0,1.0
2017-06-01,23.08,23.14,22.98,23.02,81137,16.4766946123914,16.5195283072243,16.4053051210032,16.4338609175584,113653.982431141,0.0,1.0
2017-06-02,23.21,23.2214,23.0901,23.1813,84087,16.569500951196,16.5776393532142,16.4839049510216,16.5490121671676,117786.243276031,0.0,1.0
2017-06-05,23.27,23.32,23.239,23.31,78154,16.6123346460289,16.648029391723,16.5902039036986,16.6408904425842,109475.496295443,0.0,1.0
2017-06-06,23.4025,23.435,23.26,23.31,79759,16.7069257221182,16.7301273068194,16.6051956968901,16.6408904425842,111723.726348341,0.0,1.0
2017-06-07,23.39,23.4507,23.2801,23.37,67458,16.6980020356947,16.7413354569673,16.6195449846591,16.6837241374171,94492.8990083427,0.0,1.0
2017-06-08,23.47,23.5364,23.4161,23.5,49584,16.7551136288052,16.802516251087,16.716634692947,16.7765304762217,69455.6005874718,0.0,1.0
2017-06-09,23.3,23.45,23.26,23.45,78307,16.6337514934453,16.7408357305276,16.6051956968901,16.7408357305276,109689.813552823,0.0,1.0
2017-06-12,23.3,23.34,23.23,23.34,68798,16.6337514934453,16.6623072900006,16.5837788494736,16.6623072900006,96369.9259683948,0.0,1.0
2017-06-13,23.55,23.56,23.4901,23.54,87893,16.8122252219158,16.8193641710546,16.7694629165743,16.805086272777,123117.560149134,0.0,1.0
2017-06-14,23.31,23.54,23.25,23.54,58907,16.6408904425842,16.805086272777,16.5980567477513,16.805086272777,82514.9456237129,0.0,1.0
2017-06-15,23.12,23.15,22.9901,23.15,67695,16.5052504089466,16.5266672563631,16.4125154596334,16.5266672563631,94824.8806423221,0.0,1.0
2017-06-16,23.03,23.09,23.0,23.02,28112,16.4409998666973,16.4838335615302,16.4195830192808,16.4338609175584,39378.3447022225,0.0,1.0
2017-06-19,23.24,23.3099,23.19,23.19,53176,16.5909177986124,16.6408190530928,16.5552230529184,16.5552230529184,74487.1534535213,0.0,1.0
2017-06-20,22.9996,23.21,22.95,23.21,39591,16.4192974613153,16.569500951196,16.3838882735867,16.569500951196,55457.7420712041,0.0,1.0
2017-06-21,23.03,23.21,23.03,23.19,68991,16.4409998666973,16.569500951196,16.4409998666973,16.5552230529184,96640.2738812973,0.0,1.0
2017-06-22,22.9,23.03,22.9,22.96,53941,16.474981264598,16.5685073591132,16.474981264598,16.5181471543743,74977.2567362092,0.1776,1.0
2017-06-23,22.99,23.0699,22.9,22.9,49698,16.5397300992624,16.5972126758144,16.474981264598,16.474981264598,69079.5444147515,0.0,1.0
2017-06-26,23.29,23.32,23.18,23.27,44297,16.7555595481436,16.7771424930317,16.6764220835538,16.7411709182182,61572.2278349279,0.0,1.0
2017-06-27,23.02,23.259,23.02,23.13,187610,16.5613130441505,16.7332571717592,16.5613130441505,16.6404505087403,260775.349665008,0.0,1.0
2017-06-28,23.28,23.324,23.16,23.16,53930,16.7483652331809,16.7800202190168,16.6620334536284,16.6620334536284,74961.9668857409,0.0,1.0
2017-06-29,23.2,23.34,23.02,23.28,105173,16.6908107134792,16.7915311229571,16.5613130441505,16.7483652331809,146189.040298054,0.0,1.0
2017-06-30,23.3934,23.51,23.34,23.51,75218,16.829948764858,16.9138344773231,16.7915311229571,16.9138344773231,104551.99750068,0.0,1.0
2017-07-03,23.5999,23.6499,23.57,23.59,134646,16.9785113688379,17.0144829436514,16.9570003670994,16.9713889970248,187156.109647644,0.0,1.0
2017-07-05,23.59,23.7,23.4,23.7,179479,16.9713889970248,17.0505264616146,16.8346970127334,17.0505264616146,249473.370196289,0.0,1.0
2017-07-06,23.5637,23.64,23.54,23.59,61583,16.9524679486729,17.0073605718383,16.9354174222113,16.9713889970248,85599.5328523007,0.0,1.0
2017-07-07,23.55,23.7,23.53,23.7,114435,16.942611737174,17.0505264616146,16.9282231072486,17.0505264616146,159063.09439217,0.0,1.0
2017-07-10,23.77,23.795,23.61,23.63,68917,17.1008866663535,17.1188724537603,16.9857776269502,17.0001662568756,95793.6931552866,0.0,1.0
2017-07-11,23.99,24.05,23.8901,23.95,73874,17.2591615955331,17.3023274853093,17.1872903890556,17.2303843356822,102683.855770762,0.0,1.0
2017-07-12,24.44,24.47,24.2701,24.28,64854,17.5829057688549,17.604488713743,17.4606743576385,17.4677967294515,90146.1783869428,0.0,1.0
2017-07-13,24.6,24.6,24.45,24.5,95858,17.6980148082582,17.6980148082582,17.5901000838176,17.6260716586311,133241.316924408,0.0,1.0
2017-07-14,24.89,24.91,24.76,24.76,81994,17.9066499421766,17.9210385721021,17.8131238476615,17.8131238476615,113970.545389013,0.0,1.0
2017-07-17,24.91,24.91,24.81,24.88,125443,17.9210385721021,17.9210385721021,17.849095422475,17.8994556272139,174364.064751492,0.0,1.0
2017-07-18,24.92,24.94,24.76,24.76,73280,17.9282328870648,17.9426215169902,17.8131238476615,17.8131238476615,101858.203845486,0.0,1.0
2017-07-19,25.27,25.36,25.22,25.36,122230,18.1800339107595,18.2447827454239,18.144062335946,18.2447827454239,169898.038428409,0.0,1.0
2017-07-20,25.38,25.39,25.25,25.39,224585,18.2591713753493,18.266365690312,18.1656452808341,18.266365690312,312170.097033823,0.0,1.0
2017-07-21,25.25,25.4,25.1901,25.38,104184,18.1656452808341,18.2735600052747,18.1225513342075,18.2591713753493,144814.343742333,0.0,1.0
2017-07-24,25.22,25.2699,25.14,25.25,96120,18.144062335946,18.1799619676099,18.0865078162443,18.1656452808341,133605.49336283,0.0,1.0
2017-07-25,25.14,25.2421,25.118,25.23,64737,18.0865078162443,18.1599617720135,18.0706803233264,18.1512566509087,89983.5499774191,0.0,1.0
2017-07-26,25.48,25.52,25.28,25.3,188733,18.3311145249763,18.3598917848272,18.1872282257222,18.2016168556476,262336.304399158,0.0,1.0
2017-07-27,25.52,25.68,25.34,25.68,166312,18.3598917848272,18.4750008242305,18.2303941154984,18.4750008242305,231171.419186006,0.0,1.0
2017-07-28,25.41,25.46,25.35,25.36,79959,18.2807543202374,18.3167258950509,18.2375884304611,18.2447827454239,111141.923052419,0.0,1.0
2017-07-31,25.58,25.59,25.49,25.59,241836,18.4030576746034,18.4102519895661,18.338308839939,18.4102519895661,336148.75252698,0.0,1.0
2017-08-01,25.48,25.59,25.48,25.59,321727,18.3311145249763,18.4102519895661,18.3311145249763,18.4102519895661,447196.156503779,0.0,1.0
2017-08-02,25.52,25.53,25.367,25.48,85897,18.3598917848272,18.3670860997899,18.2498187658977,18.3311145249763,119395.662332366,0.0,1.0
2017-08-03,25.47,25.49,25.35,25.46,102737,18.3239202100136,18.338308839939,18.2375884304611,18.3167258950509,142803.033412579,0.0,1.0
2017-08-04,25.66,25.67,25.5101,25.6,91371,18.4606121943051,18.4678065092678,18.3527694130141,18.4174463045288,127004.447919841,0.0,1.0
2017-08-07,25.85,25.8699,25.75,25.75,61980,18.5973041785965,18.6116208653723,18.5253610289694,18.5253610289694,86151.3574555575,0.0,1.0
2017-08-08,25.97,26.1283,25.93,26.04,70785,18.683635958149,18.7975219640086,18.6548586982981,18.7339961628879,98390.1877620463,0.0,1.0
2017-08-09,25.92,25.92,25.8,25.91,62891,18.6476643833354,18.6476643833354,18.5613326037829,18.6404700683727,87417.6350715953,0.0,1.0
2017-08-10,25.24,25.64,25.24,25.64,45919,18.1584509658714,18.4462235643796,18.1584509658714,18.4462235643796,63826.7857857655,0.0,1.0
2017-08-11,25.12,25.24,25.1124,25.18,62476,18.0721191863189,18.1584509658714,18.0666515069472,18.1152850760951,86840.790713027,0.0,1.0
2017-08-14,25.425,25.52,25.4,25.42,33366,18.2915457926814,18.3598917848272,18.2735600052747,18.2879486352001,46378.2864288826,0.0,1.0
2017-08-15,25.28,25.3,25.17,25.22,62931,18.1872282257222,18.2016168556476,18.1080907611324,18.144062335946,87473.2345278428,0.0,1.0
2017-08-16,25.6131,25.6131,25.41,25.41,100051,18.42687085713,18.42687085713,18.2807543202374,18.2807543202374,139069.529925556,0.0,1.0
2017-08-17,25.27,25.555,25.27,25.48,57733,18.1800339107595,18.3850718871966,18.1800339107595,18.3311145249763,80248.0851884754,0.0,1.0
2017-08-18,25.42,25.49,25.23,25.32,47250,18.2879486352001,18.338308839939,18.1512566509087,18.216005485573,65676.8576924023,0.0,1.0
2017-08-21,25.73,25.76,25.6101,25.64,120701,18.510972399044,18.5325553439321,18.4247125626411,18.4462235643796,167772.749213347,0.0,1.0
2017-08-22,26.01,26.0499,25.88,25.88,76569,18.7124132179998,18.741118534701,18.6188871234846,18.6188871234846,106429.86913544,0.0,1.0
2017-08-23,26.02,26.16,25.9301,25.98,109394,18.7196075329625,18.8203279424404,18.6549306414478,18.6908302731117,152056.172918575,0.0,1.0
2017-08-24,26.19,26.27,26.12,26.16,149017,18.8419108873285,18.8994654070302,18.7915506825896,18.8203279424404,207131.604290978,0.0,1.0
2017-08-25,26.43,26.46,26.31,26.37,111329,19.0145744464335,19.0361573913216,18.928242666881,18.9714085566572,154745.796614549,0.0,1.0
2017-08-28,26.42,26.5,26.38,26.5,99536,19.0073801314708,19.0649346511724,18.9786028716199,19.0649346511724,138353.686926369,0.0,1.0
2017-08-29,26.47,26.49,26.3,26.3,85225,19.0433517062843,19.0577403362097,18.9210483519183,18.9210483519183,118461.591467407,0.0,1.0
2017-08-30,26.52,26.58,26.5,26.5,96395,19.0793232810978,19.1224891708741,19.0649346511724,19.0649346511724,133987.739624532,0.0,1.0
2017-08-31,26.68,26.72,26.63,26.7,81515,19.1944323205011,19.2232095803519,19.1584607456876,19.2088209504265,113304.741900448,0.0,1.0
2017-09-01,26.91,26.94,26.8,26.89,254187,19.3599015646434,19.3814845095315,19.2807641000536,19.345512934718,353316.474629813,0.0,1.0
2017-09-05,26.77,26.89,26.61,26.88,98064,19.2591811551655,19.345512934718,19.1440721157622,19.3383186197553,136307.62693646,0.0,1.0
2017-09-06,26.92,26.95,26.85,26.88,151850,19.3670958796061,19.3886788244942,19.3167356748671,19.3383186197553,211069.43577971,0.0,1.0
2017-09-07,27.1997,27.21,27.04,27.1,152574,19.568320869113,19.5757310135246,19.4534276591586,19.4965935489348,212075.78593779,0.0,1.0
2017-09-08,27.03,27.23,26.94,27.14,101494,19.4462333441959,19.59011964345,19.3814845095315,19.5253708087856,141075.280309686,0.0,1.0
2017-09-11,27.52,27.58,27.3692,27.44,166275,19.7987547773685,19.8419206671447,19.6902645077309,19.7412002576668,231119.989688977,0.0,1.0
2017-09-12,27.62,27.73,27.58,27.73,86067,19.8706979269955,19.9498353915853,19.8419206671447,19.9498353915853,119631.960021418,0.0,1.0
2017-09-13,27.59,27.678,27.56,27.64,249421,19.8491149821074,19.9124249537792,19.8275320372193,19.885086556921,346691.79941792,0.0,1.0
2017-09-14,27.81,27.81,27.6,27.6,58818,20.007389911287,20.007389911287,19.8563092970701,19.8563092970701,81756.2204391897,0.0,1.0
2017-09-15,28.09,28.1399,27.856,27.95,88949,20.2088307302427,20.2447303619067,20.0404837601154,20.1081103207649,123637.900844053,0.0,1.0
2017-09-18,28.19,28.36,28.16,28.28,322178,20.2807738798698,20.4030772342358,20.2591909349817,20.3455227145342,447823.04037297,0.0,1.0
2017-09-19,28.28,28.39,28.18,28.33,117490,20.3455227145342,20.4246601791239,20.2735795649071,20.3814942893477,163309.502863076,0.0,1.0
2017-09-20,28.46,28.6,28.2,28.54,174000,20.4750203838629,20.5757407933408,20.2879681948325,20.5325749035645,241857.634676783,0.0,1.0
2017-09-21,28.2,28.36,28.16,28.36,103660,20.4619986737804,20.5780951201565,20.4329745621864,20.5780951201565,142860.531202445,0.2419,1.0
2017-09-22,27.82,27.92,27.77,27.92,75728,20.1862696136373,20.2588298926223,20.1499894741447,20.2588298926223,104365.640622215,0.0,1.0
2017-09-25,26.92,27.15,26.807,27.14,199737,19.5332271027719,19.7001157444375,19.4512339875188,19.692859716539,275270.441064855,0.0,1.0
2017-09-26,26.9,27.047,26.86,27.01,93795,19.5187150469749,19.6253786570829,19.4896909353809,19.5985313538585,129264.938492508,0.0,1.0
2017-09-27,26.98,27.065,26.8801,26.98,337152,19.5767632701629,19.6384395073002,19.5042755514569,19.5767632701629,464650.914682298,0.0,1.0
2017-09-28,26.95,27.0099,26.85,26.88,62903,19.5549951864674,19.5984587935795,19.4824349074824,19.5042029911779,86690.6810170503,0.0,1.0
2017-09-29,27.36,27.41,27.16,27.3,154544,19.8524923303061,19.8887724697986,19.707371772336,19.8089561629151,212987.053194585,0.0,1.0
2017-10-02,27.43,27.5,27.32,27.38,178330,19.9032845255956,19.9540767208851,19.8234682187121,19.8670043861031,245768.073792515,0.0,1.0
2017-10-03,27.86,27.88,27.71,27.73,202436,20.2152937252313,20.2298057810283,20.1064533067537,20.1209653625507,278990.107027766,0.0,1.0
2017-10-04,28.0854,28.17,28.0636,28.09,176034,20.3788445940635,20.4402305900849,20.3630264532448,20.3821823668969,242603.808119731,0.0,1.0
2017-10-05,28.31,28.46,28.18,28.18,60828,20.5418149806639,20.6506553991415,20.4474866179834,20.4474866179834,83830.9896969165,0.0,1.0
2017-10-06,28.18,28.25,28.1143,28.13,110441,20.4474866179834,20.4982788132729,20.3998145146902,20.4112064784909,152205.864620194,0.0,1.0
2017-10-09,27.96,28.02,27.8501,28.0,88009,20.2878540042163,20.3313901716073,20.2081102576118,20.3168781158103,121290.878743932,0.0,1.0
2017-10-10,28.23,28.31,28.12,28.15,192771,20.4837667574759,20.5418149806639,20.4039504505924,20.4257185342879,265670.147216155,0.0,1.0
2017-10-11,28.06,28.09,27.97,28.0,74595,20.3604142832013,20.3821823668969,20.2951100321148,20.3168781158103,102804.180253197,0.0,1.0
2017-10-12,28.13,28.19,28.1,28.17,71635,20.4112064784909,20.4547426458819,20.3894383947954,20.4402305900849,98724.8133579699,0.0,1.0
2017-10-13,28.22,28.31,28.22,28.3,92310,20.4765107295774,20.5418149806639,20.4765107295774,20.5345589527654,127218.364222436,0.0,1.0
2017-10-16,28.15,28.32,28.12,28.25,55294,20.4257185342879,20.5490710085624,20.4039504505924,20.4982788132729,76204.2274002316,0.0,1.0
2017-10-17,27.8834,28.03,27.8401,28.02,77155,20.2322728305138,20.3386461995058,20.2008542297132,20.3313901716073,106332.281351772,0.0,1.0
2017-10-18,27.98,28.1026,27.96,28.08,83656,20.3023660600133,20.391324962049,20.2878540042163,20.3749263389983,115291.728711864,0.0,1.0
2017-10-19,27.66,27.67,27.52,27.62,55156,20.0701731672612,20.0774291951597,19.9685887766821,20.0411490556672,76014.0407003866,0.0,1.0
2017-10-20,27.82,27.85,27.74,27.85,80473,20.1862696136373,20.2080376973328,20.1282213904492,20.2080376973328,110905.031135003,0.0,1.0
2017-10-23,27.57,27.81,27.57,27.81,93732,20.0048689161747,20.1790135857387,20.0048689161747,20.1790135857387,129178.114129535,0.0,1.0
2017-10-24,27.65,27.72,27.56,27.65,124596,20.0629171393627,20.1137093346522,19.9976128882762,20.0629171393627,171713.782999227,0.0,1.0
2017-10-25,27.59,27.82,27.4701,27.74,134054,20.0193809719717,20.1862696136373,19.9323811974686,20.1282213904492,184748.462761071,0.0,1.0
2017-10-26,27.44,27.73,27.43,27.73,118744,19.9105405534941,20.1209653625507,19.9032845255956,20.1209653625507,163648.764394204,0.0,1.0
2017-10-27,27.42,27.4599,27.17,27.3,119769,19.8960284976971,19.9249800490121,19.7146278002345,19.8089561629151,165061.382998125,0.0,1.0
2017-10-30,27.19,27.3,27.13,27.28,90539,19.7291398560315,19.8089561629151,19.6856036886405,19.7944441071181,124777.634907758,0.0,1.0
2017-10-31,27.35,27.39,27.21,27.39,118743,19.8452363024076,19.8742604140016,19.7436519118285,19.8742604140016,163647.386229712,0.0,1.0
2017-11-01,27.36,27.57,27.35,27.57,111492,19.8524923303061,20.0048689161747,19.8452363024076,20.0048689161747,153654.315500897,0.0,1.0
2017-11-02,27.475,27.475,27.32,27.36,199050,19.9359366511389,19.9359366511389,19.8234682187121,19.8524923303061,274323.642059104,0.0,1.0
2017-11-03,27.0999,27.23,26.95,27.23,177563,19.663763044666,19.7581639676255,19.5549951864674,19.7581639676255,244711.021627434,0.0,1.0
2017-11-06,27.37,27.38,27.22,27.23,139798,19.8597483582046,19.8670043861031,19.750907939727,19.7581639676255,192664.639600998,0.0,1.0
2017-11-07,27.21,27.39,27.17,27.38,96059,19.7436519118285,19.8742604140016,19.7146278002345,19.8670043861031,132385.10290156,0.0,1.0
2017-11-08,27.34,27.35,27.21,27.33,75760,19.8379802745091,19.8452363024076,19.7436519118285,19.8307242466106,104409.741885947,0.0,1.0
2017-11-09,27.22,27.28,27.0601,27.25,95550,19.750907939727,19.7944441071181,19.63488405363,19.7726760234225,131683.61717532,0.0,1.0
2017-11-10,27.01,27.16,26.94,27.15,394148,19.5985313538585,19.707371772336,19.5477391585689,19.7001157444375,543200.778047283,0.0,1.0
2017-11-13,27.0,27.02,26.88,26.89,73858,19.59127532596,19.605787381757,19.5042029911779,19.5114590190764,101788.473022865,0.0,1.0
2017-11-14,26.87,27.007,26.8,27.0,84783,19.4969469632794,19.5963545454889,19.4461547679899,19.59127532596,116844.920093931,0.0,1.0
2017-11-15,26.49,26.57,26.371,26.57,102586,19.2212179031363,19.2792661263243,19.1348711711441,19.2792661263243,141380.382538434,0.0,1.0
2017-11-16,26.8999,26.9798,26.76,26.76,85547,19.5186424866959,19.576618149605,19.4171306563959,19.4171306563959,117897.837765537,0.0,1.0
2017-11-17,26.8,26.8704,26.69,26.74,68555,19.4461547679899,19.4972372043953,19.3663384611063,19.4026186005989,94480.0667237472,0.0,1.0
2017-11-20,26.83,26.86,26.69,26.71,118984,19.4679228516854,19.4896909353809,19.3663384611063,19.3808505169033,163979.523872195,0.0,1.0
2017-11-21,27.12,27.19,27.06,27.06,103069,19.678347660742,19.7291398560315,19.634811493351,19.634811493351,142046.035987892,0.0,1.0
2017-11-22,27.41,27.42,27.275,27.28,101527,19.8887724697986,19.8960284976971,19.7908160931688,19.7944441071181,139920.906341797,0.0,1.0
2017-11-24,27.3,27.33,27.275,27.29,49936,19.8089561629151,19.8307242466106,19.7908160931688,19.8017001350166,68820.0220540739,0.0,1.0
2017-11-27,27.02,27.1157,26.98,27.1,74908,19.605787381757,19.6752275687456,19.5767632701629,19.663835604945,103235.545739077,0.0,1.0
2017-11-28,27.18,27.21,27.0102,27.07,71757,19.721883828133,19.7436519118285,19.5986764744164,19.6420675212495,98892.9494259491,0.0,1.0
2017-11-29,26.95,27.14,26.89,27.14,159187,19.5549951864674,19.692859716539,19.5114590190764,19.692859716539,219385.870929227,0.0,1.0
2017-11-30,26.77,26.93,26.73,26.93,85907,19.4243866842944,19.5404831306704,19.3953625727003,19.5404831306704,118393.976982524,0.0,1.0
2017-12-01,26.61,26.75,26.45,26.73,113290,19.3082902379183,19.4098746284974,19.1921937915422,19.3953625727003,156132.25525685,0.0,1.0
2017-12-04,26.82,26.9799,26.78,26.9,69226,19.4606668237869,19.576690709884,19.4316427121929,19.5187150469749,95404.8150976314,0.0,1.0
2017-12-05,26.87,26.96,26.7821,26.84,54548,19.4969469632794,19.5622512143659,19.4331664780516,19.4751788795839,75176.1166894751,0.0,1.0
2017-12-06,26.4,26.43,26.27,26.41,91236,19.1559136520497,19.1776817357452,19.0615852893692,19.1631696799482,125738.215558425,0.0,1.0
2017-12-07,26.31,26.3934,26.14,26.21,58783,19.0906094009632,19.1511246736367,18.9672569266886,19.0180491219782,81012.6433115314,0.0,1.0
2017-12-08,26.79,26.84,26.66,26.73,76322,19.4388987400914,19.4751788795839,19.3445703774108,19.3953625727003,105184.270330243,0.0,1.0
2017-12-11,26.97,26.99,26.87,26.88,49334,19.5695072422644,19.5840192980614,19.4969469632794,19.5042029911779,67990.3670301124,0.0,1.0
2017-12-12,26.7,26.89,26.69,26.69,64586,19.3735944890048,19.5114590190764,19.3663384611063,19.3663384611063,89010.1318564649,0.0,1.0
2017-12-13,27.03,27.1,26.91,26.94,49121,19.6130434096555,19.663835604945,19.5259710748734,19.5477391585689,67696.8179933948,0.0,1.0
2017-12-14,26.92,27.06,26.92,27.01,307156,19.5332271027719,19.634811493351,19.5332271027719,19.5985313538585,423311.492591341,0.0,1.0
2017-12-15,26.94,27.01,26.85,26.94,90671,19.5477391585689,19.5985313538585,19.4824349074824,19.5477391585689,124959.552620654,0.0,1.0
2017-12-18,27.14,27.18,27.09,27.09,200706,19.692859716539,19.721883828133,19.6565795770465,19.6565795770465,276605.882457245,0.0,1.0
2017-12-19,26.96,27.17,26.91,27.17,216707,19.5622512143659,19.7146278002345,19.5259710748734,19.7146278002345,298657.892487829,0.0,1.0
2017-12-20,27.03,27.15,27.03,27.06,79616,19.6130434096555,19.7001157444375,19.6130434096555,19.634811493351,109723.944165675,0.0,1.0
2017-12-21,27.15,27.2,27.07,27.07,132808,19.8510411247264,19.8875992115122,19.792548185869,19.792548185869,181639.702287892,0.208,1.0
2017-12-22,27.3,27.34,27.16,27.26,67735,19.960715385084,19.9899618545127,19.8583527420836,19.9314689156553,92640.241811264,0.0,1.0
2017-12-26,27.42,27.42,27.32,27.37,41983,20.0484547933701,20.0484547933701,19.9753386197983,20.0118967065842,57419.5803050461,0.0,1.0
2017-12-27,27.56,27.59,27.5,27.53,60117,20.1508174363705,20.172752288442,20.1069477322275,20.128882584299,82221.2064216102,0.0,1.0
2017-12-28,27.82,27.89,27.76,27.89,89418,20.340919487657,20.3921008091572,20.297049783514,20.3921008091572,122295.787145193,0.0,1.0
2017-12-29,27.9,28.04,27.9,28.03,79355,20.3994124265144,20.5017750695148,20.3994124265144,20.4944634521577,108532.758380938,0.0,1.0
2018-01-02,28.4,28.57,28.28,28.56,638378,20.7649932943731,20.889290789445,20.677253886087,20.8819791720879,873100.941713901,0.0,1.0
2018-01-03,28.64,28.7,28.49,28.49,168618,20.9404721109452,20.9843418150883,20.8307978505876,20.8307978505876,230616.554126106,0.0,1.0
2018-01-04,28.96,28.98,28.69,28.8,506097,21.1744438663748,21.1890671010892,20.9770301977311,21.05745798866,692182.010186098,0.0,1.0
2018-01-05,29.24,29.24,29.01,29.1,199450,21.3791691523757,21.3791691523757,21.2110019531607,21.2768065093752,272785.062807361,0.0,1.0
2018-01-08,29.49,29.5,29.32,29.44,291640,21.561959586305,21.5692712036622,21.4376620912331,21.5254014995191,398872.076796886,0.0,1.0
2018-01-09,29.27,29.38,29.17,29.38,270013,21.4011040044472,21.4815317953761,21.3279878308755,21.4815317953761,369293.121904257,0.0,1.0
2018-01-10,29.27,29.31,29.17,29.31,110907,21.4011040044472,21.4303504738759,21.3279878308755,21.4303504738759,151686.001307476,0.0,1.0
2018-01-11,29.47,29.49,29.12,29.28,179899,21.5473363515907,21.561959586305,21.2914297440896,21.4084156218044,246045.424988626,0.0,1.0
2018-01-12,29.79,29.82,29.51,29.6,452372,21.7813081070202,21.8032429590917,21.5765828210194,21.6423873772339,618703.055564261,0.0,1.0
2018-01-16,29.47,29.68,29.44,29.65,305615,21.5473363515907,21.7008803160913,21.5254014995191,21.6789454640198,417985.494960499,0.0,1.0
2018-01-17,29.81,29.87,29.61,29.65,125204,21.7959313417346,21.8398010458776,21.6496989945911,21.6789454640198,171239.814508563,0.0,1.0
2018-01-18,29.71,29.76,29.64,29.74,161925,21.7228151681628,21.7593732549487,21.6716338466626,21.7447500202343,221462.628704347,0.0,1.0
2018-01-19,30.17,30.17,30.0,30.11,163628,22.0591495665928,22.0591495665928,21.9348520715209,22.0152798624498,223791.798731727,0.0,1.0
2018-01-22,30.54,30.54,30.34,30.38,222637,22.3296794088082,22.3296794088082,22.1834470616648,22.2126935310935,304497.608564766,0.0,1.0
2018-01-23,30.55,30.56,30.37,30.44,247256,22.3369910261654,22.3443026435226,22.2053819137363,22.2565632352365,338168.681321118,0.0,1.0
2018-01-24,30.92,30.97,30.7,30.87,183921,22.6075208683808,22.6440789551667,22.446665286523,22.570962781595,251546.259897683,0.0,1.0
2018-01-25,30.93,31.21,30.82,30.97,160841,22.614832485738,22.8195577717389,22.5344046948091,22.6440789551667,219980.056590618,0.0,1.0
2018-01-26,31.3,31.32,31.08,31.17,124409,22.8853623279534,22.8999855626678,22.7245067460956,22.7903113023102,170152.503779399,0.0,1.0
2018-01-29,30.92,31.0,30.88,31.0,200218,22.6075208683808,22.6660138072382,22.5782743989521,22.6660138072382,273835.446002328,0.0,1.0
2018-01-30,30.53,30.75,30.43,30.75,227674,22.3223677914511,22.4832233733089,22.2492516178793,22.4832233733089,311386.645222377,0.0,1.0
2018-01-31,30.62,30.87,30.42,30.81,210351,22.3881723476656,22.570962781595,22.2419400005222,22.5270930774519,287694.212818207,0.0,1.0
2018-02-01,30.41,30.57,30.35,30.5,188675,22.234628383165,22.3516142608798,22.1907586790219,22.3004329393795,258048.24128944,0.0,1.0
2018-02-02,30.13,30.47,30.05,30.47,257431,22.0299030971641,22.278498087308,21.9714101583067,22.278498087308,352084.890967971,0.0,1.0
2018-02-05,28.97,30.26,28.91,30.11,518135,21.181755483732,22.1249541228074,21.1378857795889,22.0152798624498,708646.219692615,0.0,1.0
2018-02-06,29.63,29.93,28.47,28.71,490233,21.6643222293054,21.8836707500206,20.8161746158733,20.9916534324455,670485.032315074,0.0,1.0
2018-02-07,28.65,29.32,28.64,29.05,235381,20.9477837283024,21.4376620912331,20.9404721109452,21.2402484225894,321927.40470624,0.0,1.0
2018-02-08,27.64,28.84,27.62,28.84,281279,20.2093103752279,21.0867044580887,20.1946871405135,21.0867044580887,384701.477470001,0.0,1.0
2018-02-09,27.96,28.19,27.2,27.9,303945,20.4432821306574,20.6114493298724,19.8875992115122,20.3994124265144,415701.45858603,0.0,1.0
2018-02-12,28.49,28.65,28.2,28.25,2025948,20.8307978505876,20.9477837283024,20.6187609472296,20.6553190340155,2770861.63160917,0.0,1.0
2018-02-13,28.78,28.87,28.52,28.58,139168,21.0428347539457,21.1086393101602,20.8527327026592,20.8966024068022,190338.188121207,0.0,1.0
2018-02-14,29.36,29.48,28.64,28.64,182095,21.4669085606617,21.5546479689478,20.9404721109452,20.9404721109452,249048.864436734,0.0,1.0
2018-02-15,29.95,29.95,29.61,29.87,394422,21.898293984735,21.898293984735,21.6496989945911,21.8398010458776,539445.625683655,0.0,1.0
2018-02-16,29.88,30.14,29.76,29.89,367909,21.8471126632348,22.0372147145213,21.7593732549487,21.8544242805919,503184.154787633,0.0,1.0
2018-02-20,29.48,29.62,29.33,29.6,270366,21.5546479689478,21.6570106119483,21.4449737085902,21.6423873772339,369775.915221736,0.0,1.0
2018-02-21,29.51,30.07,29.51,29.72,187005,21.5765828210194,21.9860333930211,21.5765828210194,21.73012678552,255764.204914969,0.0,1.0
2018-02-22,29.56,29.82,29.53,29.61,139962,21.6131409078052,21.8032429590917,21.5912060557337,21.6496989945911,191424.131163921,0.0,1.0
2018-02-23,30.16,30.18,29.85,29.98,224171,22.0518379492356,22.06646118395,21.8251778111633,21.9202288368065,306595.639581796,0.0,1.0
2018-02-26,30.52,30.54,30.2,30.35,224636,22.3150561740939,22.3296794088082,22.0810844186643,22.1907586790219,307231.613781872,0.0,1.0
2018-02-27,29.6,30.09,29.6,30.09,108680,21.6423873772339,22.0006566277354,21.6423873772339,22.0006566277354,148640.163579364,0.0,1.0
2018-02-28,29.33,29.8,29.26,29.72,171823,21.4449737085902,21.7886197243774,21.39379238709,21.73012678552,234999.989204058,0.0,1.0
2018-03-01,29.32,29.67,29.06,29.57,78448,21.4376620912331,21.6935686987341,21.2475600399465,21.6204525251624,107292.266769174,0.0,1.0
2018-03-02,29.28,29.35,28.76,28.9,452041,21.4084156218044,21.4595969433046,21.0282115192313,21.1305741622318,618250.35134872,0.0,1.0
2018-03-05,29.36,29.43,28.99,29.0,868396,21.4669085606617,21.518089882162,21.1963787184463,21.2036903358035,1187693.44397925,0.0,1.0
2018-03-06,29.38,29.64,29.3,29.64,100740,21.4815317953761,21.6716338466626,21.4230388565187,21.6716338466626,137780.733152237,0.0,1.0
2018-03-07,29.23,29.27,28.95,29.14,103615,21.3718575350185,21.4011040044472,21.1671322490176,21.3060529788039,141712.831701102,0.0,1.0
2018-03-08,29.28,29.43,29.17,29.4,65750,21.4084156218044,21.518089882162,21.3279878308755,21.4961550300904,89925.3842044822,0.0,1.0
2018-03-09,29.84,29.84,29.47,29.63,169937,21.8178661938061,21.8178661938061,21.5473363515907,21.6643222293054,232420.532556002,0.0,1.0
2018-03-12,29.88,29.91,29.75,29.85,123847,21.8471126632348,21.8690475153063,21.7520616375915,21.8251778111633,169383.863993498,0.0,1.0
2018-03-13,29.5,30.0,29.45,29.99,148190,21.5692712036622,21.9348520715209,21.5327131168763,21.9275404541637,202677.455289159,0.0,1.0
2018-03-14,29.58,29.82,29.45,29.82,77094,21.6277641425196,21.8032429590917,21.5327131168763,21.8032429590917,105440.419313465,0.0,1.0
2018-03-15,29.57,29.75,29.49,29.64,71598,21.6204525251624,21.7520616375915,21.561959586305,21.6716338466626,97923.6145744871,0.0,1.0
2018-03-16,29.68,29.77,29.61,29.61,402012,21.7008803160913,21.7666848723059,21.6496989945911,21.6496989945911,549826.36585266,0.0,1.0
2018-03-19,29.3,29.46,29.16,29.46,90884,21.4230388565187,21.5400247342335,21.3206762135183,21.5400247342335,124300.815483501,0.0,1.0
2018-03-20,29.58,29.67,29.46,29.52,191743,21.6277641425196,21.6935686987341,21.5400247342335,21.5838944383765,262244.303323499,0.0,1.0
2018-03-21,29.75,29.79,29.45,29.53,148055,21.7520616375915,21.7813081070202,21.5327131168763,21.5912060557337,202492.81761817,0.0,1.0
2018-03-22,28.92,29.34,28.92,29.34,113459,21.1565304038497,21.4637829200882,21.1565304038497,21.4637829200882,155093.21317653,0.0155,1.0
2018-03-23,28.35,28.9,28.35,28.9,108829,20.7395448460975,21.1418993316479,20.7395448460975,21.1418993316479,148764.217001636,0.0,1.0
2018-03-26,29.21,29.21,28.68,29.06,258707,21.3686809507763,21.3686809507763,20.9809575374277,21.2589479092626,353640.52125667,0.0,1.0
2018-03-27,28.83,29.32,28.74,29.25,91834,21.0906905789415,21.4491518478864,21.0248507540332,21.39794309518,125532.836873703,0.0,1.0
2018-03-28,28.62,28.78,28.46,28.68,113054,20.9370643208222,21.0541128984369,20.8200157432076,20.9809575374277,154539.596880454,0.0,1.0
2018-03-29,29.29,29.34,28.91,28.92,80734,21.4272052395836,21.4637829200882,21.1492148677488,21.1565304038497,110359.649499766,0.0,1.0
2018-04-02,28.98,29.26,28.66,29.26,583448,21.2004236204552,21.4052586312809,20.9663264652259,21.4052586312809,797546.470896271,0.0,1.0
2018-04-03,29.18,29.18,28.87,29.12,340258,21.3467343424735,21.3467343424735,21.1199527233451,21.3028411258681,465116.972025311,0.0,1.0
2018-04-04,29.29,29.32,28.49,28.5,363683,21.4272052395836,21.4491518478864,20.8419623515103,20.8492778876112,497137.865199587,0.0,1.0
2018-04-05,29.34,29.47,29.25,29.38,127801,21.4637829200882,21.5588848894001,21.39794309518,21.4930450644919,174698.06482671,0.0,1.0
2018-04-06,28.86,29.32,28.72,29.21,236641,21.1126371872442,21.4491518478864,21.0102196818314,21.3686809507763,323477.318320338,0.0,1.0
2018-04-09,28.66,29.01,28.62,28.93,321748,20.9663264652259,21.222370228758,20.9370643208222,21.1638459399506,439814.656863908,0.0,1.0
2018-04-10,29.15,29.22,28.93,29.08,86746,21.3247877341708,21.3759964868772,21.1638459399506,21.2735789814644,118577.775850406,0.0,1.0
2018-04-11,29.25,29.3,28.89,28.89,231730,21.39794309518,21.4345207756845,21.134583795547,21.134583795547,316764.208122733,0.0,1.0
2018-04-12,29.32,29.38,29.2,29.27,207451,21.4491518478864,21.4930450644919,21.3613654146754,21.4125741673818,283575.936388336,0.0,1.0
2018-04-13,28.99,29.24,28.91,29.24,128176,21.2077391565561,21.390627559079,21.1492148677488,21.390627559079,175210.672508262,0.0,1.0
2018-04-16,28.93,28.93,28.73,28.86,103847,21.1638459399506,21.1638459399506,21.0175352179323,21.1126371872442,141954.053082991,0.0,1.0
2018-04-17,28.78,28.88,28.68,28.73,155975,21.0541128984369,21.1272682594461,20.9809575374277,21.0175352179323,213210.62168016,0.0,1.0
2018-04-18,29.13,29.16,28.85,28.86,115494,21.310156661969,21.3321032702717,21.1053216511433,21.1126371872442,157874.964195085,0.0,1.0
2018-04-19,29.14,29.27,29.01,29.17,234783,21.3174721980699,21.4125741673818,21.222370228758,21.3394188063726,320937.518127475,0.0,1.0
2018-04-20,28.74,28.92,28.6,28.92,81959,21.0248507540332,21.1565304038497,20.9224332486204,21.1565304038497,112034.167926169,0.0,1.0
2018-04-23,28.51,28.69,28.46,28.67,151737,20.8565934237122,20.9882730735287,20.8200157432076,20.9736420013268,207417.471401714,0.0,1.0
2018-04-24,28.52,28.92,28.49,28.88,113619,20.8639089598131,21.1565304038497,20.8419623515103,21.1272682594461,155311.925787325,0.0,1.0
2018-04-25,28.45,28.52,28.26,28.46,153827,20.8127002071067,20.8639089598131,20.6737050211893,20.8200157432076,210274.40488023,0.0,1.0
2018-04-26,28.68,28.72,28.44,28.52,84051,20.9809575374277,21.0102196818314,20.8053846710058,20.8639089598131,114893.83531232,0.0,1.0
2018-04-27,28.75,28.79,28.6,28.79,79441,21.0321662901342,21.0614284345378,20.9224332486204,21.0614284345378,108592.178213775,0.0,1.0
2018-04-30,28.55,28.89,28.52,28.86,51981,20.8858555681158,21.134583795547,20.8639089598131,21.1126371872442,71055.6263860003,0.0,1.0
2018-05-01,28.35,28.42,28.01,28.42,117854,20.7395448460975,20.7907535988039,20.4908166186664,20.7907535988039,161100.975204318,0.0,1.0
2018-05-02,28.05,28.51,28.05,28.43,187818,20.52007876307,20.8565934237122,20.52007876307,20.7980691349048,256738.532089913,0.0,1.0
2018-05-03,27.97,28.15,27.67,28.15,186696,20.4615544742627,20.5932341240792,20.2420883912352,20.5932341240792,255204.80990671,0.0,1.0
2018-05-04,28.1298,28.22,27.7742,27.82,79397,20.5784567411553,20.6444428767856,20.3183162774067,20.3518214327489,108532.032245806,0.0,1.0
2018-05-07,27.86,28.07,27.81,27.92,124989,20.3810835771526,20.5347098352719,20.344505896648,20.4249767937581,170854.190691979,0.0,1.0
2018-05-08,27.99,28.05,27.72,27.96,630028,20.4761855464645,20.52007876307,20.2786660717398,20.4542389381618,861219.179714106,0.0,1.0
2018-05-09,28.21,28.3,28.08,28.23,531884,20.6371273406847,20.7029671655929,20.5420253713728,20.6517584128865,727060.864252155,0.0,1.0
2018-05-10,28.75,28.84,28.55,28.55,89535,21.0321662901342,21.0980061150424,20.8858555681158,20.8858555681158,122390.210047335,0.0,1.0
2018-05-11,28.59,28.77,28.54,28.76,82219,20.9151177125195,21.046797362336,20.8785400320149,21.0394818262351,112389.575918712,0.0,1.0
2018-05-14,28.79,29.0,28.73,28.94,107388,21.0614284345378,21.2150546926571,21.0175352179323,21.1711614760516,146794.436550659,0.0,1.0
2018-05-15,28.38,28.5,28.25,28.47,176001,20.7614914544003,20.8492778876112,20.6663894850883,20.8273312793085,240585.238828849,0.0,1.0
2018-05-16,28.8,28.82,28.63,28.67,77519,21.0687439706387,21.0833750428406,20.9443798569232,20.9736420013268,105964.892976594,0.0,1.0
2018-05-17,28.51,28.7,28.36,28.61,110804,20.8565934237122,20.9955886096296,20.7468603821984,20.9297487847213,151463.950791142,0.0,1.0
2018-05-18,28.39,28.46,28.28,28.46,124276,20.7688069905012,20.8200157432076,20.6883360933911,20.8200157432076,169879.552620122,0.0,1.0
2018-05-21,28.69,28.72,28.52,28.72,221762,20.9882730735287,21.0102196818314,20.8639089598131,21.0102196818314,303138.412470175,0.0,1.0
2018-05-22,28.65,28.8,28.51,28.62,217910,20.959010929125,21.0687439706387,20.8565934237122,20.9370643208222,297872.906365274,0.0,1.0
2018-05-23,28.52,28.52,28.11,28.26,147405,20.8639089598131,20.8639089598131,20.5639719796755,20.6737050211893,201495.827464426,0.0,1.0
2018-05-24,28.08,28.24,27.8301,28.24,456319,20.5420253713728,20.6590739489874,20.3592101242109,20.6590739489874,623766.9990349,0.0,1.0
2018-05-25,28.07,28.16,28.02,28.15,67058,20.5347098352719,20.6005496601801,20.4981321547673,20.5932341240792,91665.1890920219,0.0,1.0
2018-05-29,27.44,27.95,27.28,27.89,404565,20.0738310609141,20.4469234020609,19.9567824832995,20.4030301854554,553021.671165468,0.0,1.0
2018-05-30,27.69,27.78,27.39,27.53,230025,20.256719463437,20.3225592883453,20.0372533804095,20.1396708858224,314433.551863945,0.0,1.0
2018-05-31,27.81,27.96,27.72,27.73,186994,20.344505896648,20.4542389381618,20.2786660717398,20.2859816078407,255612.162144317,0.0,1.0
2018-06-01,28.05,28.06,27.85,27.97,188344,20.52007876307,20.5273942991709,20.3737680410517,20.4615544742627,257457.549797904,0.0,1.0
2018-06-04,28.43,28.47,28.35,28.46,104554,20.7980691349048,20.8273312793085,20.7395448460975,20.8200157432076,142920.489431944,0.0,1.0
2018-06-05,28.26,28.47,28.23,28.45,137228,20.6737050211893,20.8273312793085,20.6517584128865,20.8127002071067,187584.338464016,0.0,1.0
2018-06-06,28.61,28.63,28.44,28.45,94382,20.9297487847213,20.9443798569232,20.8053846710058,20.8127002071067,129015.835200621,0.0,1.0
2018-06-07,28.26,28.64,28.04,28.54,145475,20.6737050211893,20.9516953930241,20.5127632269691,20.8785400320149,198857.606596706,0.0,1.0
2018-06-08,28.37,28.39,28.06,28.29,303923,20.7541759182993,20.7688069905012,20.5273942991709,20.695651629492,415448.705067474,0.0,1.0
2018-06-11,28.34,28.48,28.27,28.41,168832,20.7322293099966,20.8346468154094,20.6810205572902,20.783438062703,230785.546911394,0.0,1.0
2018-06-12,28.17,28.37,28.0,28.37,230846,20.607865196281,20.7541759182993,20.4835010825654,20.7541759182993,315555.820948089,0.0,1.0
2018-06-13,27.94,28.19,27.8,28.19,104157,20.4396078659599,20.6224962684828,20.3371903605471,20.6224962684828,142377.808766408,0.0,1.0
2018-06-14,27.65,27.93,27.63,27.93,202155,20.2274573190334,20.432292329859,20.2128262468315,20.432292329859,276336.548971006,0.0,1.0
2018-06-15,27.53,27.63,27.33,27.63,174773,20.1396708858224,20.2128262468315,19.993360163804,20.2128262468315,238906.619540994,0.0,1.0
2018-06-18,27.19,27.35,27.02,27.35,158562,19.8909426583912,20.0079912360059,19.7665785446756,20.0079912360059,216746.931205959,0.0,1.0
2018-06-19,26.95,27.0,26.64,26.85,201989,19.7153697919692,19.7519474724738,19.4885881728408,19.6422144309601,276109.634637306,0.0,1.0
2018-06-20,26.91,27.05,26.91,27.02,141913,19.6861076475656,19.7885251529784,19.6861076475656,19.7665785446756,193988.517098871,0.0,1.0
2018-06-21,26.33,26.54,26.31,26.52,180540,19.4799558402418,19.6353219901259,19.4651590640623,19.6205252139465,244026.128138337,0.2982,1.0
2018-06-22,26.63,26.71,26.58,26.71,253894,19.7019074829335,19.7610945876512,19.6649155424848,19.7610945876512,343174.752285117,0.0,1.0
2018-06-25,26.16,26.32,25.95,26.32,250405,19.3541832427165,19.472557452152,19.1988170928323,19.472557452152,338458.860177691,0.0,1.0
2018-06-26,25.95,26.11,25.86,26.11,247615,19.1988170928323,19.3171913022678,19.1322316000247,19.3171913022678,334687.76846668,0.0,1.0
2018-06-27,25.21,25.7,25.16,25.69,324673,18.6513363741927,19.0138573905892,18.6143444337441,19.0064590024995,438842.888562417,0.0,1.0
2018-06-28,25.26,25.27,25.06,25.16,182336,18.6883283146413,18.6957267027311,18.5403605528469,18.6143444337441,246453.683949441,0.0,1.0
2018-06-29,25.86,25.9,25.75,25.85,112709,19.1322316000247,19.1618251523836,19.0508493310378,19.124833211935,152342.643604431,0.0,1.0
2018-07-02,25.45,25.53,25.29,25.43,1078223,18.8288976883461,18.8880847930639,18.7105234789105,18.8141009121666,1457375.56197908,0.0,1.0
2018-07-03,25.42,25.61,25.37,25.55,170192,18.8067025240769,18.9472718977817,18.7697105836283,18.9028815692433,230039.297663233,0.0,1.0
2018-07-05,25.26,25.43,25.11,25.4,1051621,18.6883283146413,18.8141009121666,18.5773524932955,18.7919057478975,1421419.08108435,0.0,1.0
2018-07-06,25.66,25.73,25.3,25.3,280901,18.9842638382303,19.0360525548583,18.7179218670002,18.7179218670002,379678.649718551,0.0,1.0
2018-07-09,26.2,26.2,25.94,26.14,512122,19.3837767950753,19.3837767950753,19.1914187047425,19.339386466537,692207.537357163,0.0,1.0
2018-07-10,26.1,26.2,25.91,26.2,280346,19.3097929141781,19.3837767950753,19.1692235404734,19.3837767950753,378928.486313673,0.0,1.0
2018-07-11,25.38,25.79,25.35,25.7,196843,18.777108971718,19.0804428833967,18.7549138074489,19.0138573905892,266062.009200925,0.0,1.0
2018-07-12,25.79,25.88,25.71,25.73,171026,19.0804428833967,19.1470283762042,19.0212557786789,19.0360525548583,231166.570239212,0.0,1.0
2018-07-13,25.88,25.95,25.72,25.72,69461,19.1470283762042,19.1988170928323,19.0286541667686,19.0286541667686,93886.6671464335,0.0,1.0
2018-07-16,25.65,25.77,25.6,25.72,92173,18.9768654501406,19.0656461072172,18.9398735096919,19.0286541667686,124585.245978149,0.0,1.0
2018-07-17,25.81,25.88,25.52,25.52,119022,19.0952396595761,19.1470283762042,18.8806864049742,18.8806864049742,160875.583379203,0.0,1.0
2018-07-18,25.78,25.81,25.58,25.69,86032,19.073044495307,19.0952396595761,18.9250767335125,19.0064590024995,116284.789276601,0.0,1.0
2018-07-19,25.41,25.53,25.28,25.41,564801,18.7993041359872,18.8880847930639,18.7031250908208,18.7993041359872,763410.885114996,0.0,1.0
2018-07-20,25.74,25.78,25.57,25.57,90249,19.0434509429481,19.073044495307,18.9176783454228,18.9176783454228,121984.679507903,0.0,1.0
2018-07-23,25.79,25.88,25.73,25.88,213600,19.0804428833967,19.1470283762042,19.0360525548583,19.1470283762042,288711.537445159,0.0,1.0
2018-07-24,26.32,26.45,26.22,26.31,387194,19.472557452152,19.5687364973184,19.3985735712548,19.4651590640623,523349.134033432,0.0,1.0
2018-07-25,26.76,26.76,26.44,26.5,209245,19.7980865280999,19.7980865280999,19.5613381092287,19.605728437767,282825.120096967,0.0,1.0
2018-07-26,26.41,26.51,26.37,26.45,112093,19.5391429449595,19.6131268258568,19.5095493926006,19.5687364973184,151510.029807305,0.0,1.0
2018-07-27,26.57,26.79,26.44,26.64,168697,19.6575171543951,19.820281692369,19.5613381092287,19.7093058710232,228018.587230272,0.0,1.0
2018-07-30,26.5,26.74,26.46,26.55,235910,19.605728437767,19.7832897519204,19.5761348854082,19.6427203782157,318866.754675504,0.0,1.0
2018-07-31,26.65,26.73,26.43,26.48,218366,19.7167042591129,19.7758913638307,19.553939721139,19.5909316615876,295153.481206693,0.0,1.0
2018-08-01,26.27,26.45,26.21,26.45,186955,19.4355655117034,19.5687364973184,19.3911751831651,19.5687364973184,252696.935782115,0.0,1.0
2018-08-02,25.96,26.03,25.75,25.79,104385,19.206215480922,19.2580041975501,19.0508493310378,19.0804428833967,141091.544177027,0.0,1.0
2018-08-03,25.96,26.03,25.87,25.88,253807,19.206215480922,19.2580041975501,19.1396299881145,19.1470283762042,343057.159102731,0.0,1.0
2018-08-06,25.68,25.8,25.68,25.74,403686,18.9990606144097,19.0878412714864,18.9990606144097,19.0434509429481,545640.476147409,0.0,1.0
2018-08-07,26.12,26.36,26.12,26.36,93955,19.3245896903576,19.5021510045109,19.3245896903576,19.5021510045109,126993.878748408,0.0,1.0
2018-08-08,25.99,26.1,25.93,26.1,139652,19.2284106451912,19.3097929141781,19.1840203166528,19.3097929141781,188760.035708292,0.0,1.0
2018-08-09,25.95,26.1,25.94,26.1,39834,19.1988170928323,19.3097929141781,19.1914187047425,19.3097929141781,53841.4577836631,0.0,1.0
2018-08-10,25.21,25.37,25.12,25.37,177350,18.6513363741927,18.7697105836283,18.5847508813852,18.7697105836283,239714.378117505,0.0,1.0
2018-08-13,24.77,25.08,24.69,24.97,181763,18.3258072982449,18.5551573290263,18.2666201935271,18.4737750600394,245679.19092062,0.0,1.0
2018-08-14,25.04,25.0899,24.84,24.84,1021002,18.5255637766674,18.5624817332352,18.377596014873,18.377596014873,1380033.03911321,0.0,1.0
2018-08-15,24.23,24.36,23.98,24.3,600790,17.9262943413998,18.0224733865662,17.7413346391568,17.9780830580279,812055.264895494,0.0,1.0
2018-08-16,24.43,24.66,24.42,24.51,148764,18.0742621031943,18.2444250292579,18.0668637151046,18.1334492079121,201076.232006047,0.0,1.0
2018-08-17,24.55,24.61,24.12,24.24,117730,18.163042760271,18.2074330888093,17.8449120724129,17.9336927294896,159129.257038476,0.0,1.0
2018-08-20,24.71,24.75,24.55,24.65,88030,18.2814169697066,18.3110105220655,18.163042760271,18.2370266411682,118985.377534163,0.0,1.0
2018-08-21,25.2,25.32,25.13,25.17,200494,18.643937986103,18.7327186431797,18.5921492694749,18.6217428218338,270996.867923828,0.0,1.0
2018-08-22,25.26,25.28,25.13,25.14,110074,18.6883283146413,18.7031250908208,18.5921492694749,18.5995476575647,148781.056988476,0.0,1.0
2018-08-23,24.81,25.15,24.79,25.15,194063,18.3554008506038,18.6069460456544,18.3406040744243,18.6069460456544,262304.433947659,0.0,1.0
2018-08-24,25.16,25.19,25.03,25.06,62860,18.6143444337441,18.6365395980133,18.5181653885777,18.5403605528469,84964.4533885894,0.0,1.0
2018-08-27,25.47,25.63,25.38,25.38,74803,18.8436944645255,18.9620686739611,18.777108971718,18.777108971718,101107.158874112,0.0,1.0
2018-08-28,25.25,25.48,25.21,25.48,290496,18.6809299265516,18.8510928526153,18.6513363741927,18.8510928526153,392647.690925417,0.0,1.0
2018-08-29,25.5,25.51,25.28,25.29,58471,18.8658896287947,18.8732880168844,18.7031250908208,18.7105234789105,79032.0800840632,0.0,1.0
2018-08-30,24.92,25.17,24.85,25.17,108003,18.4367831195907,18.6217428218338,18.3849944029627,18.6217428218338,145981.798589371,0.0,1.0
2018-08-31,25.22,25.26,25.0,25.01,38816,18.6587347622825,18.6883283146413,18.4959702243085,18.5033686123983,52465.4823851651,0.0,1.0
2018-09-04,24.76,24.89,24.71,24.89,78162,18.3184089101552,18.4145879553216,18.2814169697066,18.4145879553216,105647.337030845,0.0,1.0
2018-09-05,24.55,24.63,24.44,24.56,161392,18.163042760271,18.2222298649888,18.081660491284,18.1704411483607,218144.81484714,0.0,1.0
2018-09-06,24.53,24.68,24.4,24.66,121796,18.1482459840915,18.2592218054374,18.0520669389251,18.2444250292579,164625.048757821,0.0,1.0
2018-09-07,24.45,24.63,24.36,24.47,61537,18.0890588793737,18.2222298649888,18.0224733865662,18.1038556555532,83176.226028852,0.0,1.0
2018-09-10,24.09,24.38,24.04,24.38,114535,17.8227169081437,18.0372701627457,17.7857249676951,18.0372701627457,154810.74878877,0.0,1.0
2018-09-11,23.97,23.99,23.75,23.83,441805,17.733936251067,17.7487330272465,17.5711717130931,17.6303588178109,597163.861427709,0.0,1.0
2018-09-12,24.18,24.29,23.87,23.89,109760,17.8893024009512,17.9706846699382,17.6599523701698,17.6747491463492,148356.640215265,0.0,1.0
2018-09-13,24.52,24.7,24.4,24.56,99076,18.1408475960018,18.2740185816168,18.0520669389251,18.1704411483607,133915.656759909,0.0,1.0
2018-09-14,23.98,24.19,23.93,24.07,69756,18.0538425520667,18.2119454267929,18.0161990104652,18.1216009269493,92653.3437508301,0.4224,1.0
2018-09-17,23.98,24.06,23.95,23.95,141771,18.0538425520667,18.114072218629,18.0312564271058,18.0312564271058,188307.202203379,0.0,1.0
2018-09-18,24.31,24.41,24.14,24.14,112885,18.3022899266364,18.3775770098393,18.1743018851914,18.1743018851914,149939.398894898,0.0,1.0
2018-09-19,24.84,24.88,24.68,24.7,376671,18.701311467612,18.7314263008932,18.5808521344873,18.5959095511279,500312.91421482,0.0,1.0
2018-09-20,25.0,25.09,24.87,25.0,92786,18.8217708007367,18.8895291756194,18.7238975925729,18.8217708007367,123242.920369066,0.0,1.0
2018-09-21,25.4,25.49,25.29,25.38,71403,19.1229191335485,19.1906775084312,19.0401033420253,19.1078617169079,94840.9700074623,0.0,1.0
2018-09-24,25.03,25.15,25.0,25.07,74165,18.8443569256976,18.9347014255411,18.8217708007367,18.8744717589788,98509.5940031013,0.0,1.0
2018-09-25,25.27,25.27,25.1,25.1,68701,19.0250459253847,19.0250459253847,18.8970578839397,18.8970578839397,91252.0409574199,0.0,1.0
2018-09-26,25.11,25.36,25.09,25.23,184806,18.90458659226,19.0928043002673,18.8895291756194,18.9949310921035,245468.401932678,0.0,1.0
2018-09-27,25.34,25.4,25.2,25.26,142021,19.0777468836267,19.1229191335485,18.9723449671426,19.0175172170644,188639.2644767,0.0,1.0
2018-09-28,25.06,25.24,25.0,25.14,89267,18.8669430506585,19.0024598004238,18.8217708007367,18.9271727172208,118568.811809814,0.0,1.0
2018-10-01,25.1,25.27,25.07,25.27,120844,18.8970578839397,19.0250459253847,18.8744717589788,19.0250459253847,160510.933428312,0.0,1.0
2018-10-02,24.92,25.01,24.77,24.88,173568,18.7615411341744,18.829299509057,18.6486105093699,18.7314263008932,230541.538622399,0.0,1.0
2018-10-03,24.85,25.23,24.78,25.23,292865,18.7088401759323,18.9949310921035,18.6561392176902,18.9949310921035,388997.670703408,0.0,1.0
2018-10-04,24.25,24.61,24.13,24.61,180688,18.2571176767146,18.5281511762452,18.1667731768711,18.5281511762452,239998.672166553,0.0,1.0
2018-10-05,24.16,24.28,23.96,24.21,193414,18.189359301832,18.2797038016755,18.0387851354261,18.2270028434334,256901.970127632,0.0,1.0
2018-10-08,24.08,24.13,23.86,23.93,98766,18.1291296352696,18.1667731768711,17.9634980522231,18.0161990104652,131185.849946879,0.0,1.0
2018-10-09,24.18,24.24,23.97,24.05,86168,18.2044167184726,18.2495889683943,18.0463138437464,18.1065435103087,114452.567869739,0.0,1.0
2018-10-10,23.5,24.11,23.44,24.11,160037,17.6924645526925,18.1517157602305,17.6472923027708,18.1517157602305,212569.00014123,0.0,1.0
2018-10-11,23.22,23.47,23.04,23.33,790800,17.4816607197243,17.6698784277316,17.346143969959,17.5644765112475,1050379.38296572,0.0,1.0
2018-10-12,23.79,23.92,23.51,23.7,333182,17.9107970939811,18.0086703021449,17.6999932610128,17.8430387190984,442548.689397171,0.0,1.0
2018-10-15,23.68,23.84,23.62,23.76,165785,17.8279813024578,17.9484406355825,17.7828090525361,17.8882109690202,220203.775929403,0.0,1.0
2018-10-16,23.94,24.01,23.64,23.75,203697,18.0237277187855,18.0764286770276,17.7978664691766,17.8806822606999,270560.355553829,0.0,1.0
2018-10-17,23.79,23.97,23.63,23.72,306154,17.9107970939811,18.0463138437464,17.7903377608563,17.858096135739,406648.772904003,0.0,1.0
2018-10-18,23.07,23.65,23.04,23.65,662299,17.3687300949199,17.8053951774969,17.346143969959,17.8053951774969,879698.046230159,0.0,1.0
2018-10-19,23.35,23.62,23.33,23.4,99541,17.5795339278881,17.7828090525361,17.5644765112475,17.6171774694896,132215.242994171,0.0,1.0
2018-10-22,23.6,23.75,23.52,23.67,91177,17.7677516358955,17.8806822606999,17.7075219693331,17.8204525941375,121105.767577978,0.0,1.0
2018-10-23,23.31,23.41,22.96,23.07,97155,17.5494190946069,17.6247061778099,17.2859143033966,17.3687300949199,129046.040657605,0.0,1.0
2018-10-24,22.68,23.22,22.65,23.19,133784,17.0751104704284,17.4816607197243,17.0525243454675,17.4590745947634,177698.476695353,0.0,1.0
2018-10-25,23.01,23.19,22.81,22.92,185314,17.3235578449981,17.4590745947634,17.1729836785922,17.2557994701154,246143.152472065,0.0,1.0
2018-10-26,22.79,22.95,22.53,22.7,337158,17.1579262619516,17.2783855950763,16.9621798456239,17.0901678870689,447829.807792053,0.0,1.0
2018-10-29,22.45,22.96,22.22,22.9,175830,16.9019501790616,17.2859143033966,16.7287898876948,17.2407420534748,233546.038071398,0.0,1.0
2018-10-30,22.87,22.87,22.56,22.57,81228,17.218155928514,17.218155928514,16.9847659705848,16.9922946789051,107891.017348937,0.0,1.0
2018-10-31,23.09,23.2,22.99,23.04,145304,17.3837875115604,17.4666033030837,17.3085004283575,17.346143969959,192999.906249938,0.0,1.0
2018-11-01,23.87,23.91,23.28,23.3,179927,17.9710267605434,18.0011415938246,17.526832969646,17.5418903862866,238987.874606567,0.0,1.0
2018-11-02,23.86,24.08,23.63,24.08,63790,17.9634980522231,18.1291296352696,17.7903377608563,18.1291296352696,84729.0096603228,0.0,1.0
2018-11-05,24.04,24.04,23.8,23.82,120471,18.0990148019884,18.0990148019884,17.9183258023014,17.933383218942,160015.496516519,0.0,1.0
2018-11-06,23.83,23.92,23.73,23.81,63838,17.9409119272622,18.0086703021449,17.8656248440593,17.9258545106217,84792.7656168003,0.0,1.0
2018-11-07,24.37,24.37,23.98,24.13,240120,18.3474621765582,18.3474621765582,18.0538425520667,18.1667731768711,318939.172278361,0.0,1.0
2018-11-08,23.58,24.06,23.56,24.06,797108,17.7526942192549,18.114072218629,17.7376368026143,18.114072218629,1058757.97824613,0.0,1.0
2018-11-09,23.41,23.43,23.2,23.37,37977,17.6247061778099,17.6397635944505,17.4666033030837,17.5945913445287,50442.9158154894,0.0,1.0
2018-11-12,23.06,23.52,23.03,23.27,243008,17.3612013865996,17.7075219693331,17.3386152616387,17.5193042613257,322775.155659753,0.0,1.0
2018-11-13,23.3,23.57,23.21,23.29,71247,17.5418903862866,17.7451655109346,17.474132011404,17.5343616779663,94633.7631489107,0.0,1.0
2018-11-14,23.38,23.54,23.19,23.54,144463,17.602120052849,17.7225793859737,17.4590745947634,17.7225793859737,191882.848762489,0.0,1.0
2018-11-15,23.79,23.99,23.4,23.4,312101,17.9107970939811,18.061371260387,17.6171774694896,17.6171774694896,414547.870261738,0.0,1.0
2018-11-16,23.97,24.06,23.6,23.67,361507,18.0463138437464,18.114072218629,17.7677516358955,17.8204525941375,480171.344964324,0.0,1.0
2018-11-19,23.67,23.9,23.57,23.9,131112,17.8204525941375,17.9936128855043,17.7451655109346,17.9936128855043,174149.39511811,0.0,1.0
2018-11-20,23.13,23.44,23.07,23.44,174818,17.4139023448416,17.6472923027708,17.3687300949199,17.6472923027708,232201.849989,0.0,1.0
2018-11-21,23.52,23.74,23.45,23.45,314816,17.7075219693331,17.8731535523796,17.654821011091,17.654821011091,418154.066549994,0.0,1.0
2018-11-23,23.29,23.35,23.26,23.3,49385,17.5343616779663,17.5795339278881,17.5117755530054,17.5418903862866,65595.5814716263,0.0,1.0
2018-11-26,23.24,23.44,23.2,23.32,282341,17.4967181363649,17.6472923027708,17.4666033030837,17.5569478029272,375019.17724573,0.0,1.0
2018-11-27,23.35,23.35,23.15,23.2,121939,17.5795339278881,17.5795339278881,17.4289597614822,17.4666033030837,161965.366185454,0.0,1.0
2018-11-28,23.94,24.01,23.35,23.55,441940,18.0237277187855,18.0764286770276,17.5795339278881,17.730108094294,587006.404284103,0.0,1.0
2018-11-29,23.85,23.96,23.62,23.86,234043,17.9559693439028,18.0387851354261,17.7828090525361,17.9634980522231,310867.4025385,0.0,1.0
2018-11-30,23.76,23.84,23.66,23.8,185733,17.8882109690202,17.9484406355825,17.8129238858172,17.9183258023014,246699.688842149,0.0,1.0
2018-12-03,24.06,24.17,23.97,24.16,330769,18.114072218629,18.1968880101523,18.0463138437464,18.189359301832,439343.624335088,0.0,1.0
2018-12-04,23.7,24.12,23.66,24.0,254601,17.8430387190984,18.1592444685508,17.8129238858172,18.0688999687073,338173.547398147,0.0,1.0
2018-12-06,23.64,23.64,23.09,23.35,287108,17.7978664691766,17.7978664691766,17.3837875115604,17.5795339278881,381350.940673397,0.0,1.0
2018-12-07,23.11,23.6,23.11,23.49,221132,17.398844928201,17.7677516358955,17.398844928201,17.6849358443722,293718.378495164,0.0,1.0
2018-12-10,22.89,23.09,22.68,23.09,202161,17.2332133451545,17.3837875115604,17.0751104704284,17.3837875115604,268520.164946552,0.0,1.0
2018-12-11,22.97,23.12,22.78,23.12,243432,17.2934430117169,17.4063736365213,17.1503975536313,17.4063736365213,323338.333275304,0.0,1.0
2018-12-12,23.15,23.42,23.06,23.33,470841,17.4289597614822,17.6322348861302,17.3612013865996,17.5644765112475,625394.131328985,0.0,1.0
2018-12-13,23.36,23.42,23.2,23.3,423851,17.5870626362084,17.6322348861302,17.4666033030837,17.5418903862866,562979.706435764,0.0,1.0
2018-12-14,23.05,23.19,23.01,23.12,110621,17.3536726782793,17.4590745947634,17.3235578449981,17.4063736365213,146932.242947712,0.0,1.0
2018-12-17,22.88,23.15,22.8,23.12,244531,17.2256846368342,17.4289597614822,17.1654549702719,17.4063736365213,324798.07902882,0.0,1.0
2018-12-18,22.94,23.05,22.84,22.97,373056,17.3223532516668,17.4054159743209,17.2468416856177,17.3450067214816,494038.224233566,0.0684,1.0
2018-12-19,22.56,23.19,22.48,22.98,320554,17.0354093006802,17.5111321667896,16.9750000478409,17.3525578780865,424509.802632758,0.0,1.0
2018-12-20,22.71,22.89,22.52,22.74,524157,17.1486766497539,17.2845974686423,17.0052046742606,17.1713301195686,694141.344729993,0.0,1.0
2018-12-21,22.53,22.73,22.41,22.73,1109033,17.0127558308655,17.1637789629637,16.9221419516065,17.1637789629637,1468692.88776061,0.0,1.0
2018-12-24,22.37,22.6,22.35,22.43,456382,16.8919373251869,17.0656139270998,16.8768350119771,16.9372442648163,604386.882538178,0.0,1.0
2018-12-26,22.69,22.72,22.24,22.35,514967,17.133574336544,17.1562278063588,16.793772289323,16.8768350119771,681971.023703913,0.0,1.0
2018-12-27,22.67,22.67,22.28,22.32,272218,17.1184720233342,17.1184720233342,16.8239769157427,16.8541815421623,360498.416657051,0.0,1.0
2018-12-28,22.76,22.92,22.635,22.68,432238,17.1864324327784,17.307250938457,17.092042975217,17.1260231799391,572412.97276084,0.0,1.0
2018-12-31,22.83,22.9344,22.72,22.85,250909,17.2392905290128,17.3181246039681,17.1562278063588,17.2543928422226,332278.898621707,0.0,1.0
2019-01-02,22.82,22.85,22.47,22.5,235664,17.2317393724079,17.2543928422226,16.967448891236,16.9901023610507,312089.938442965,0.0,1.0
2019-01-03,22.46,22.74,22.4,22.66,115230,16.9598977346311,17.1713301195686,16.9145907950016,17.1109208667293,152599.139481562,0.0,1.0
2019-01-04,23.2,23.23,22.78,22.8,533943,17.5186833233945,17.5413367932093,17.2015347459883,17.2166370591981,707100.948817182,0.0,1.0
2019-01-07,23.31,23.36,23.11,23.22,152745,17.6017460460486,17.6395018290731,17.4507229139503,17.5337856366044,202280.270416655,0.0,1.0
2019-01-08,23.4,23.45,23.22,23.24,153854,17.6697064554928,17.7074622385173,17.5337856366044,17.5488879498142,203748.919602501,0.0,1.0
2019-01-09,23.72,23.77,23.52,23.56,426784,17.9113434668499,17.9490992498745,17.7603203347517,17.7905249611713,565190.238171476,0.0,1.0
2019-01-10,23.91,23.91,23.55,23.64,252275,18.0548154423432,18.0548154423432,17.7829738045664,17.8509342140106,334087.893020144,0.0,1.0
2019-01-11,23.78,23.82,23.63,23.72,274185,17.9566504064794,17.986855032899,17.8433830574057,17.9113434668499,363103.315618781,0.0,1.0
2019-01-14,23.72,23.83,23.62,23.63,196356,17.9113434668499,17.9944061895039,17.8358319008008,17.8433830574057,260034.33682237,0.0,1.0
2019-01-15,23.92,23.99,23.79,23.79,339329,18.0623665989482,18.1152246951825,17.9642015630843,17.9642015630843,449373.54335797,0.0,1.0
2019-01-16,24.22,24.28,24.03,24.03,379589,18.2889012970955,18.334208236725,18.1454293216022,18.1454293216022,502689.878995632,0.0,1.0
2019-01-17,24.3,24.39,24.04,24.13,409846,18.3493105499348,18.417270959379,18.1529804782071,18.2209408876513,542759.23735104,0.0,1.0
2019-01-18,24.4,24.46,24.32,24.42,241383,18.4248221159839,18.4701290556134,18.3644128631446,18.4399244291937,319663.612648424,0.0,1.0
2019-01-22,24.02,24.19,23.9681,24.19,159856,18.1378781649973,18.2662478272808,18.0986876622178,18.2662478272808,211697.370831941,0.0,1.0
2019-01-23,24.5,24.51,24.27,24.43,142150,18.500333682033,18.5078848386379,18.3266570801201,18.4474755857986,188249.307275051,0.0,1.0
2019-01-24,24.6,24.65,24.47,24.47,112269,18.5758452480821,18.6136010311067,18.4776802122183,18.4776802122183,148677.885884366,0.0,1.0
2019-01-25,24.71,24.82,24.66,24.71,148196,18.6589079707362,18.7419706933902,18.6211521877116,18.6589079707362,196256.027723766,0.0,1.0
2019-01-28,24.52,24.55,24.4,24.55,206781,18.5154359952428,18.5380894650576,18.4248221159839,18.5380894650576,273840.168889499,0.0,1.0
2019-01-29,24.65,24.69,24.54,24.67,269305,18.6136010311067,18.6438056575263,18.5305383084527,18.6287033443165,356640.729480882,0.0,1.0
2019-01-30,25.12,25.19,24.67,24.85,525226,18.9685053915375,19.0213634877719,18.6287033443165,18.7646241632049,695557.021898317,0.0,1.0
2019-01-31,25.41,25.43,25.16,25.16,465624,19.18748893308,19.2025912462898,18.9987100179572,18.9987100179572,616626.067187041,0.0,1.0
2019-02-01,25.32,25.35,25.2,25.26,781099,19.1195285236358,19.1421819934505,19.0289146443768,19.0742215840063,1034409.74789472,0.0,1.0
2019-02-04,25.34,25.43,25.23,25.31,720839,19.1346308368456,19.2025912462898,19.0515681141916,19.1119773670308,954607.403495181,0.0,1.0
2019-02-05,25.6,25.67,25.31,25.31,377532,19.3309609085733,19.3838190048077,19.1119773670308,19.1119773670308,499965.792994473,0.0,1.0
2019-02-06,25.36,25.57,25.29,25.57,578877,19.1497331500554,19.3083074387585,19.096875053821,19.3083074387585,766607.064702493,0.0,1.0
2019-02-07,25.11,25.26,24.9,25.23,748119,18.9609542349326,19.0742215840063,18.8023799462295,19.0515681141916,990734.319446385,0.0,1.0
2019-02-08,24.99,25.06,24.84,25.04,383071,18.8703403556737,18.9231984519081,18.7570730066,18.9080961386982,507301.093121075,0.0,1.0
2019-02-11,24.84,25.13,24.81,24.99,330588,18.7570730066,18.9760565481424,18.7344195367853,18.8703403556737,437797.833228592,0.0,1.0
2019-02-12,24.97,25.1,24.93,25.02,431088,18.8552380424639,18.9534030783277,18.8250334160442,18.8929938254884,570890.02725703,0.0,1.0
2019-02-13,24.84,25.1,24.8,25.08,322801,18.7570730066,18.9534030783277,18.7268683801804,18.9383007651179,427485.505717155,0.0,1.0
2019-02-14,25.04,25.09,24.78,24.78,354922,18.9080961386982,18.9458519217228,18.7117660669705,18.7117660669705,470023.360089171,0.0,1.0
2019-02-15,24.94,24.98,24.8598,24.91,223313,18.8325845726491,18.8627891990688,18.7720242966777,18.8099311028344,295733.503732068,0.0,1.0
2019-02-19,25.13,25.18,24.9,24.9,140997,18.9760565481424,19.013812331167,18.8023799462295,18.8023799462295,186722.388869929,0.0,1.0
2019-02-20,25.2,25.36,25.16,25.16,286172,19.0289146443768,19.1497331500554,18.9987100179572,18.9987100179572,378977.704970213,0.0,1.0
2019-02-21,25.19,25.2302,25.1,25.15,175684,19.0213634877719,19.0517191373236,18.9534030783277,18.9911588613523,232658.398166092,0.0,1.0
2019-02-22,25.45,25.55,25.414,25.52,134677,19.2176935594996,19.2932051255487,19.1905093957219,19.270551655734,178352.810101175,0.0,1.0
2019-02-25,25.64,25.7442,25.58,25.58,284146,19.3611655349929,19.4398485868161,19.3158585953635,19.3158585953635,376294.672282635,0.0,1.0
2019-02-26,25.66,25.69,25.54,25.6,141329,19.3762678482027,19.3989213180175,19.2856539689438,19.3309609085733,187162.056615376,0.0,1.0
2019-02-27,25.37,25.49,25.27,25.49,123579,19.1572843066603,19.2478981859192,19.0817727406112,19.2478981859192,163655.723839208,0.0,1.0
2019-02-28,25.04,25.29,25.03,25.29,96927,18.9080961386982,19.096875053821,18.9005449820933,19.096875053821,128360.468563129,0.0,1.0
2019-03-01,25.2,25.29,25.1,25.29,126248,19.0289146443768,19.096875053821,18.9534030783277,19.096875053821,167190.281708481,0.0,1.0
2019-03-04,25.22,25.35,25.02,25.35,187802,19.0440169575866,19.1421819934505,18.8929938254884,19.1421819934505,248706.270874915,0.0,1.0
2019-03-05,25.42,25.47,25.27,25.32,230520,19.1950400896849,19.2327958727094,19.0817727406112,19.1195285236358,305277.73698941,0.0,1.0
2019-03-06,25.21,25.41,25.2,25.41,79160,19.0364658009817,19.18748893308,19.0289146443768,19.18748893308,104831.622679515,0.0,1.0
2019-03-07,24.77,25.13,24.7,25.13,241349,18.7042149103656,18.9760565481424,18.6513568141312,18.9760565481424,319618.58643353,0.0,1.0
2019-03-08,24.66,24.66,24.48,24.6,160491,18.6211521877116,18.6211521877116,18.4852313688232,18.5758452480821,212538.301610131,0.0,1.0
2019-03-11,24.92,24.97,24.73,24.73,152350,18.8174822594393,18.8552380424639,18.674010283946,18.674010283946,201757.171743608,0.0,1.0
2019-03-12,25.16,25.19,25.05,25.07,100898,18.9987100179572,19.0213634877719,18.9156472953031,18.930749608513,133619.2656028,0.0,1.0
2019-03-13,25.19,25.25,25.13,25.16,128615,19.0213634877719,19.0666704274014,18.9760565481424,18.9987100179572,170324.900845449,0.0,1.0
2019-03-14,25.07,25.1,25.0,25.1,85608,18.930749608513,18.9534030783277,18.8778915122786,18.9534030783277,113370.711904344,0.0,1.0
2019-03-15,25.39,25.4299,25.25,25.25,101104,19.1723866198701,19.2025157347237,19.0666704274014,19.0666704274014,133892.071493048,0.0,1.0
2019-03-18,25.69,25.7,25.52,25.52,77082,19.3989213180175,19.4064724746224,19.270551655734,19.270551655734,102079.726369155,0.0,1.0
2019-03-19,25.6999,25.79,25.6558,25.74,147197,19.4063969630563,19.4744328840666,19.3730963624287,19.436677101042,194933.051586111,0.0,1.0
2019-03-20,25.72,25.9,25.42,25.61,67465,19.4215747878322,19.5574956067206,19.1950400896849,19.3385120651782,89343.9290560063,0.0,1.0
2019-03-21,25.71,25.72,25.54,25.64,173203,19.4278422478143,19.4353987792214,19.2993812138925,19.3749465279642,229209.660712629,0.0183,1.0
2019-03-22,24.91,25.35,24.89,25.35,109182,18.8233197352413,19.1558071171564,18.808206672427,19.1558071171564,144486.926761813,0.0,1.0
2019-03-25,25.09,25.14,24.94,24.94,289838,18.9593373005702,18.997119957606,18.8459893294628,18.8459893294628,383559.578307692,0.0,1.0
2019-03-26,25.19,25.19,25.06,25.09,138329,19.0349026146418,19.0349026146418,18.9366677063487,18.9593373005702,183058.85669831,0.0,1.0
2019-03-27,24.77,24.96,24.67,24.96,306839,18.717528295541,18.8611023922771,18.6419629814694,18.8611023922771,406057.996012786,0.0,1.0
2019-03-28,24.89,24.89,24.69,24.8,83749,18.808206672427,18.808206672427,18.6570760442837,18.7401978897625,110829.950260804,0.0,1.0
2019-03-29,25.03,25.08,24.94,25.0,402745,18.9139981121272,18.9517807691631,18.8459893294628,18.8913285179058,532976.015448394,0.0,1.0
2019-04-01,25.41,25.46,25.28,25.28,290393,19.2011463055994,19.2389289626352,19.1029113973063,19.1029113973063,384294.042270184,0.0,1.0
2019-04-02,25.4,25.49,25.28,25.49,387969,19.1935897741923,19.2615985568567,19.1029113973063,19.2615985568567,513422.07038572,0.0,1.0
2019-04-03,25.55,25.71,25.48,25.59,117243,19.3069377452997,19.4278422478143,19.2540420254496,19.3371638709283,155154.519557576,0.0,1.0
2019-04-04,25.69,25.69,25.5,25.5,275322,19.412729185,19.412729185,19.2691550882639,19.2691550882639,364349.706452674,0.0,1.0
2019-04-05,25.73,25.78,25.65,25.71,142113,19.4429553106286,19.4807379676644,19.3825030593713,19.4278422478143,188066.445228165,0.0,1.0
2019-04-08,25.72,25.77,25.59,25.7,418414,19.4353987792214,19.4731814362573,19.3371638709283,19.4202857164071,553711.719643507,0.0,1.0
2019-04-09,25.72,25.8,25.66,25.8,533952,19.4353987792214,19.4958510304787,19.3900595907785,19.4958510304787,706609.912973968,0.0,1.0
2019-04-10,25.79,25.84,25.71,25.84,589466,19.4882944990716,19.5260771561074,19.4278422478143,19.5260771561074,780074.836242044,0.0,1.0
2019-04-11,25.26,25.55,25.23,25.55,394999,19.087798334492,19.3069377452997,19.0651287402705,19.3069377452997,522725.280577287,0.0,1.0
2019-04-12,25.42,25.51,25.36,25.46,271609,19.2087028370066,19.276711619671,19.1633636485636,19.2389289626352,359436.076375678,0.0,1.0
2019-04-15,25.26,25.4,25.2,25.4,266106,19.087798334492,19.1935897741923,19.042459146049,19.1935897741923,352153.634599833,0.0,1.0
2019-04-16,25.38,25.44,25.26,25.33,260805,19.1784767113779,19.2238158998209,19.087798334492,19.1406940543421,345138.511239167,0.0,1.0
2019-04-17,25.43,25.6,25.38,25.58,171261,19.2162593684137,19.3447204023355,19.1784767113779,19.3296073395212,226639.698523153,0.0,1.0
2019-04-18,25.37,25.45,25.25,25.39,144637,19.1709201799708,19.2313724312281,19.0802418030848,19.1860332427851,191406.60205939,0.0,1.0
2019-04-22,25.14,25.22,25.08,25.08,146555,18.997119957606,19.0575722088633,18.9517807691631,18.9517807691631,193944.803645084,0.0,1.0
2019-04-23,25.06,25.09,24.89,24.98,171165,18.9366677063487,18.9593373005702,18.808206672427,18.8762154550914,226512.656108019,0.0,1.0
2019-04-24,24.88,25.03,24.77,25.03,250777,18.8006501410198,18.9139981121272,18.717528295541,18.9139981121272,331867.872291653,0.0,1.0
2019-04-25,24.74,24.79,24.56,24.7,324338,18.6948587013195,18.7326413583554,18.5588411359906,18.6646325756909,429215.446246387,0.0,1.0
2019-04-26,24.85,24.92,24.7772,24.84,188702,18.7779805467983,18.8308762666485,18.7229689981542,18.7704240153912,249720.393964277,0.0,1.0
2019-04-29,24.85,24.93,24.83,24.9,94269,18.7779805467983,18.8384327980556,18.762867483984,18.8157632038341,124751.681585878,0.0,1.0
2019-04-30,24.9,24.92,24.69,24.84,196977,18.8157632038341,18.8308762666485,18.6570760442837,18.7704240153912,260671.185477109,0.0,1.0
2019-05-01,24.7,25.08,24.66,25.0,193342,18.6646325756909,18.9517807691631,18.6344064500622,18.8913285179058,255860.777362408,0.0,1.0
2019-05-02,24.59,24.71,24.5,24.67,161457,18.5815107302121,18.6721891070981,18.5135019475476,18.6419629814694,213665.491877618,0.0,1.0
2019-05-03,25.03,25.03,24.9,24.9,123222,18.9139981121272,18.9139981121272,18.8157632038341,18.8157632038341,163066.879975126,0.0,1.0
2019-05-06,24.45,24.47,24.2,24.24,88054,18.4757192905118,18.4908323533262,18.2868060053328,18.3170321309614,116527.008564459,0.0,1.0
2019-05-07,24.01,24.18,23.85,24.18,433348,18.1432319085967,18.2716929425185,18.0223274060821,18.2716929425185,573474.755347751,0.0,1.0
2019-05-08,23.85,24.0,23.8,23.97,388785,18.0223274060821,18.1356753771895,17.9845447490463,18.113005782968,514501.930914358,0.0,1.0
2019-05-09,23.46,23.53,23.1,23.36,188266,17.7276226812028,17.7805184010529,17.4555875505449,17.6520573671311,249143.40966221,0.0,1.0
2019-05-10,23.74,23.76,23.31,23.57,100932,17.9392055606033,17.9543186234176,17.6142747100953,17.8107445266816,133569.219211256,0.0,1.0
2019-05-13,22.79,23.03,22.73,23.01,241485,17.2213350769229,17.4026918306948,17.1759958884799,17.3875787678805,319571.225193497,0.0,1.0
2019-05-14,23.15,23.22,23.03,23.16,223554,17.4933702075807,17.5462659274309,17.4026918306948,17.5009267389879,295842.084091795,0.0,1.0
2019-05-15,23.22,23.32,23.01,23.09,93375,17.5462659274309,17.6218312415025,17.3875787678805,17.4480310191378,123568.599094945,0.0,1.0
2019-05-16,23.21,23.39,23.17,23.29,95541,17.5387093960237,17.6747269613526,17.5084832703951,17.599161647281,126434.993586401,0.0,1.0
2019-05-17,22.74,22.93,22.74,22.86,171231,17.1835524198871,17.3271265166232,17.1835524198871,17.274230796773,226599.997768423,0.0,1.0
2019-05-20,22.65,22.73,22.53,22.67,111158,17.1155436372226,17.1759958884799,17.0248652603367,17.1306567000369,147101.883139983,0.0,1.0
2019-05-21,22.96,23.0,22.83,22.84,126193,17.3497961108447,17.3800222364733,17.2515612025515,17.2591177339587,166998.578051816,0.0,1.0
2019-05-22,22.95,23.03,22.92,23.01,241908,17.3422395794375,17.4026918306948,17.319569985216,17.3875787678805,320131.00583518,0.0,1.0
2019-05-23,22.6,22.7,22.51,22.51,215930,17.0777609801868,17.1533262942584,17.0097521975223,17.0097521975223,285752.798956589,0.0,1.0
2019-05-24,22.73,22.82,22.64,22.76,156702,17.1759958884799,17.2440046711444,17.1079871058155,17.1986654827014,207372.922253024,0.0,1.0
2019-05-28,23.09,23.2,23.03,23.15,165806,17.4480310191378,17.5311528646165,17.4026918306948,17.4933702075807,219420.777954875,0.0,1.0
2019-05-29,23.21,23.22,23.0,23.0,138098,17.5387093960237,17.5462659274309,17.3800222364733,17.3800222364733,182753.160886894,0.0,1.0
2019-05-30,23.29,23.4,23.26,23.3,60605,17.599161647281,17.6822834927598,17.5764920530595,17.6067181786882,80202.1413456401,0.0,1.0
2019-05-31,23.45,23.53,23.28,23.28,163060,17.7200661497956,17.7805184010529,17.5916051158738,17.5916051158738,215786.835538653,0.0,1.0
2019-06-03,23.6,23.7,23.53,23.57,433580,17.833414120903,17.9089794349747,17.7805184010529,17.8107445266816,573781.774517659,0.0,1.0
2019-06-04,23.72,23.72,23.51,23.54,221389,17.924092497789,17.924092497789,17.7654053382386,17.7880749324601,292977.01295883,0.0,1.0
2019-06-05,23.52,23.72,23.48,23.65,259499,17.7729618696457,17.924092497789,17.7427357440171,17.8711967779388,343410.205049952,0.0,1.0
2019-06-06,23.52,23.62,23.45,23.62,219384,17.7729618696457,17.8485271837174,17.7200661497956,17.8485271837174,290323.679184423,0.0,1.0
2019-06-07,23.79,23.99,23.69,23.69,281938,17.9769882176391,18.1281188457824,17.9014229035675,17.9014229035675,373105.046228976,0.0,1.0
2019-06-10,24.0,24.0958,23.94,24.06,105174,18.1356753771895,18.2080669480701,18.0903361887466,18.1810145656325,139182.905929979,0.0,1.0
2019-06-11,24.4,24.47,24.33,24.35,258827,18.437936633476,18.4908323533262,18.3850409136259,18.4001539764402,342520.908144015,0.0,1.0
2019-06-12,24.13,24.31,24.07,24.31,125541,18.2339102854826,18.3699278508116,18.1885710970397,18.3699278508116,166135.7483157,0.0,1.0
2019-06-13,24.33,24.4,24.24,24.28,142295,18.3850409136259,18.437936633476,18.3170321309614,18.3472582565901,188307.296473523,0.0,1.0
2019-06-14,23.71,23.96,23.68,23.82,81698,18.1637856740242,18.355305978474,18.1408032374902,18.2480546079821,106644.045176671,0.3272,1.0
2019-06-17,23.76,23.81,23.73,23.78,79435,18.2020897349141,18.2403937958041,18.1791072983802,18.2174113592701,103690.050290201,0.0,1.0
2019-06-18,24.27,24.29,23.96,23.96,136063,18.5927911559919,18.6081127803478,18.355305978474,18.355305978474,177609.105717072,0.0,1.0
2019-06-19,24.48,24.55,24.23,24.32,142805,18.7536682117297,18.8072938969757,18.5621479072799,18.6310952168818,186409.739179105,0.0,1.0
2019-06-20,24.89,25.09,24.7725,24.97,131994,19.0677615110275,19.2209777545874,18.9777469679361,19.1290480084514,172297.658437777,0.0,1.0
2019-06-21,24.77,24.85,24.74,24.79,177938,18.9758317648916,19.0371182623155,18.9528493283576,18.9911533892475,232270.4118907,0.0,1.0
2019-06-24,24.93,24.98,24.81,24.81,128068,19.0984047597395,19.1367088206294,19.0064750136035,19.0064750136035,167172.875439862,0.0,1.0
2019-06-25,24.84,24.99,24.8,24.96,199689,19.0294574501375,19.1443696328074,18.9988142014255,19.1213871962734,260662.962829986,0.0,1.0
2019-06-26,24.97,25.04,24.89,25.02,104777,19.1290480084514,19.1826736936974,19.0677615110275,19.1673520693414,136770.093778012,0.0,1.0
2019-06-27,25.1,25.1,24.95,25.07,131133,19.2286385667654,19.2286385667654,19.1137263840955,19.2056561302314,171173.756715615,0.0,1.0
2019-06-28,25.2,25.23,25.04,25.23,218518,19.3052466885453,19.3282291250793,19.1826736936974,19.3282291250793,285241.2967749,0.0,1.0
2019-07-01,25.49,25.71,25.44,25.63,351164,19.5274102417071,19.695948109623,19.4891061808172,19.6346616121991,458390.039908205,0.0,1.0
2019-07-02,25.58,25.61,25.45,25.59,260938,19.5963575513091,19.6193399878431,19.4967669929952,19.6040183634871,340614.015769175,0.0,1.0
2019-07-03,25.53,25.53,25.36,25.4,170675,19.5580534904191,19.5580534904191,19.4278196833932,19.4584629321052,222789.693879022,0.0,1.0
2019-07-05,25.39,25.41,25.22,25.39,207830,19.4508021199272,19.4661237442832,19.3205683129013,19.4508021199272,271289.773422452,0.0,1.0
2019-07-08,25.24,25.26,25.13,25.21,112849,19.3358899372573,19.3512115616133,19.2516210032993,19.3129075007233,147306.83559135,0.0,1.0
2019-07-09,25.19,25.2,25.09,25.09,119386,19.2975858763673,19.3052466885453,19.2209777545874,19.2209777545874,155839.873405249,0.0,1.0
2019-07-10,25.38,25.52,25.36,25.4,219177,19.4431413077492,19.5503926782411,19.4278196833932,19.4584629321052,286101.518882802,0.0,1.0
2019-07-11,25.24,25.41,25.22,25.39,80818,19.3358899372573,19.4661237442832,19.3205683129013,19.4508021199272,105495.341906634,0.0,1.0
2019-07-12,25.28,25.34,25.22,25.3,135142,19.3665331859693,19.4124980590372,19.3205683129013,19.3818548103253,176406.883317408,0.0,1.0
2019-07-15,25.43,25.49,25.36,25.39,69589,19.4814453686392,19.5274102417071,19.4278196833932,19.4508021199272,90837.6271120387,0.0,1.0
2019-07-16,25.25,25.5,25.25,25.4,602082,19.3435507494353,19.5350710538851,19.3435507494353,19.4584629321052,785924.502534459,0.0,1.0
2019-07-17,25.32,25.39,25.26,25.31,291450,19.3971764346812,19.4508021199272,19.3512115616133,19.3895156225032,380442.690968454,0.0,1.0
2019-07-18,25.55,25.55,25.31,25.34,204120,19.5733751147751,19.5733751147751,19.3895156225032,19.4124980590372,266446.944863547,0.0,1.0
2019-07-19,25.25,25.55,25.25,25.55,106665,19.3435507494353,19.5733751147751,19.3435507494353,19.5733751147751,139234.584430091,0.0,1.0
2019-07-22,25.26,25.46,25.23,25.32,172940,19.3512115616133,19.5044278051732,19.3282291250793,19.3971764346812,225746.299454741,0.0,1.0
2019-07-23,25.2,25.26,25.08,25.26,87525,19.3052466885453,19.3512115616133,19.2133169424094,19.3512115616133,114250.28830679,0.0,1.0
2019-07-24,25.22,25.25,24.98,25.05,72943,19.3205683129013,19.3435507494353,19.1367088206294,19.1903345058754,95215.7529844292,0.0,1.0
2019-07-25,24.98,25.25,24.88,25.25,137799,19.1367088206294,19.3435507494353,19.0601006988495,19.3435507494353,179875.183986145,0.0,1.0
2019-07-26,25.02,25.07,24.96,25.06,154083,19.1673520693414,19.2056561302314,19.1213871962734,19.1979953180534,201131.415860327,0.0,1.0
2019-07-29,24.91,24.94,24.79,24.94,73186,19.0830831353835,19.1060655719175,18.9911533892475,19.1060655719175,95532.9517283143,0.0,1.0
2019-07-30,24.77,24.77,24.66,24.77,80989,18.9758317648916,18.9758317648916,18.8915628309336,18.9758317648916,105718.555837516,0.0,1.0
2019-07-31,24.46,24.85,24.29,24.85,151075,18.7383465873737,19.0371182623155,18.6081127803478,19.0371182623155,197204.939228201,0.0,1.0
2019-08-01,23.9,24.55,23.85,24.4,1361845,18.3093411054061,18.8072938969757,18.2710370445161,18.6923817143058,1777677.05089014,0.0,1.0
2019-08-02,23.74,23.93,23.62,23.85,226633,18.1867681105582,18.33232354194,18.0948383644222,18.2710370445161,295834.168407114,0.0,1.0
2019-08-05,22.77,23.13,22.69,23.13,995436,17.4436693292927,17.7194585677005,17.3823828318688,17.7194585677005,1299387.03217318,0.0,1.0
2019-08-06,23.07,23.3,22.95,23.15,581023,17.6734936946326,17.8496923747264,17.5815639484966,17.7347801920565,758435.250075701,0.0,1.0
2019-08-07,23.17,23.18,22.79,22.84,193386,17.7501018164125,17.7577626285905,17.4589909536487,17.4972950145387,252435.375658347,0.0,1.0
2019-08-08,23.54,23.54,23.31,23.4,305683,18.0335518669983,18.0335518669983,17.8573531869044,17.9263004965064,399021.661016674,0.0,1.0
2019-08-09,23.21,23.4,23.1,23.4,105841,17.7807450651245,17.9263004965064,17.6964761311665,17.9263004965064,138158.980459056,0.0,1.0
2019-08-12,22.99,22.99,22.88,22.96,212797,17.6122071972086,17.6122071972086,17.5279382632507,17.5892247606746,277773.420175035,0.0,1.0
2019-08-13,23.1,23.26,22.65,22.73,275846,17.6964761311665,17.8190491260144,17.3517395831568,17.4130260805807,360074.093439301,0.0,1.0
2019-08-14,22.45,22.86,22.45,22.77,517327,17.1985233395969,17.5126166388947,17.1985233395969,17.4436693292927,675290.018839037,0.0,1.0
2019-08-15,22.62,22.73,22.48,22.62,322707,17.3287571466228,17.4130260805807,17.2215057761309,17.3287571466228,421243.847913387,0.0,1.0
2019-08-16,22.88,22.9099,22.794,22.8,154876,17.5279382632507,17.5508440916629,17.4620552785199,17.4666517658267,202166.554147984,0.0,1.0
2019-08-19,23.0,23.26,22.97,23.23,77987,17.6198680093866,17.8190491260144,17.5968855728526,17.7960666894805,101799.91127314,0.0,1.0
2019-08-20,23.08,23.09,22.94,23.04,145455,17.6811545068105,17.6888153189885,17.5739031363186,17.6505112580986,189868.902435466,0.0,1.0
2019-08-21,23.28,23.3,23.15,23.25,118974,17.8343707503704,17.8496923747264,17.7347801920565,17.8113883138364,155302.071419732,0.0,1.0
2019-08-22,23.0,23.17,22.96,23.17,211788,17.6198680093866,17.7501018164125,17.5892247606746,17.7501018164125,276456.327448368,0.0,1.0
2019-08-23,22.65,23.15,22.62,23.01,286932,17.3517395831568,17.7347801920565,17.3287571466228,17.6275288215646,374545.143952514,0.0,1.0
2019-08-26,22.78,23.0,22.73,22.85,542715,17.4513301414707,17.6198680093866,17.4130260805807,17.5049558267167,708430.1081796,0.0,1.0
2019-08-27,22.89,23.09,22.87,23.02,192427,17.5355990754287,17.6888153189885,17.5202774510727,17.6351896337426,251183.550162931,0.0,1.0
2019-08-28,22.99,23.02,22.81,22.81,108593,17.6122071972086,17.6351896337426,17.4743125780047,17.4743125780047,141751.288867172,0.0,1.0
2019-08-29,23.26,23.27,23.08,23.09,87190,17.8190491260144,17.8267099381924,17.6811545068105,17.6888153189885,113812.997857401,0.0,1.0
2019-08-30,23.34,23.4,23.25,23.4,123396,17.8803356234384,17.9263004965064,17.8113883138364,17.9263004965064,161074.305351667,0.0,1.0
2019-09-03,23.31,23.34,23.26,23.32,106700,17.8573531869044,17.8803356234384,17.8190491260144,17.8650139990824,139280.271491968,0.0,1.0
2019-09-04,23.75,23.75,23.58,23.68,111201,18.1944289227362,18.1944289227362,18.0641951157103,18.1408032374902,145155.627649281,0.0,1.0
2019-09-05,24.02,24.12,24.0,24.08,134054,18.401270851542,18.4778789733219,18.385949227186,18.44723572461,174986.668365363,0.0,1.0
2019-09-06,24.12,24.19,24.1,24.12,98800,18.4778789733219,18.5315046585679,18.4625573489659,18.4778789733219,128968.048954137,0.0,1.0
2019-09-09,24.04,24.19,24.04,24.13,155716,18.416592475898,18.5315046585679,18.416592475898,18.4855397854999,203263.04363302,0.0,1.0
2019-09-10,24.17,24.21,24.0,24.05,160871,18.5161830342119,18.5468262829239,18.385949227186,18.424253288076,209992.095175111,0.0,1.0
2019-09-11,24.36,24.4,24.22,24.22,86926,18.6617384655938,18.6923817143058,18.5544870951019,18.5544870951019,113468.38687639,0.0,1.0
2019-09-12,24.59,24.71,24.43,24.5,83688,18.8379371456877,18.9298668918236,18.7153641508398,18.7689898360857,109241.680980504,0.0,1.0
2019-09-13,24.75,24.89,24.72,24.76,86831,18.9605101405356,19.0677615110275,18.9375277040016,18.9681709527136,113344.379137011,0.0,1.0
2019-09-16,24.63,24.8,24.63,24.64,66379,18.8685803943996,18.9988142014255,18.8685803943996,18.8762412065776,86647.4708656545,0.0,1.0
2019-09-17,24.68,24.68,24.46,24.47,57303,18.9068844552896,18.9068844552896,18.7383465873737,18.7460073995517,74800.1630487744,0.0,1.0
2019-09-18,24.63,24.7,24.48,24.7,73700,18.8685803943996,18.9222060796456,18.7536682117297,18.9222060796456,96203.8988655861,0.0,1.0
2019-09-19,24.34,24.53,24.3,24.53,85055,18.6464168412378,18.7919722726197,18.6157735925258,18.7919722726197,111026.087082936,0.0,1.0
2019-09-20,24.41,24.66,24.3,24.48,99452,18.7000425264838,18.8915628309336,18.6157735925258,18.7536682117297,129819.133649664,0.0,1.0
2019-09-23,24.34,24.39,24.28,24.32,57738,18.6464168412378,18.6847209021278,18.6004519681698,18.6310952168818,75367.9879606676,0.0,1.0
2019-09-24,24.16,24.32,24.08,24.32,138658,18.5085222220339,18.6310952168818,18.44723572461,18.6310952168818,180996.475019056,0.0,1.0
2019-09-25,23.72,23.74,23.53,23.66,60273,18.5110502900527,18.5266582582567,18.3627745921138,18.4642263854404,77233.6273522127,0.4433,1.0
2019-09-26,23.68,23.77,23.61,23.73,83185,18.4798343536445,18.5500702105629,18.4252064649301,18.5188542741547,106592.990083351,0.0,1.0
2019-09-27,23.58,23.79,23.45,23.73,103201,18.401794512624,18.565678178767,18.3003427192974,18.5188542741547,132241.427776546,0.0,1.0
2019-09-30,23.54,23.71,23.54,23.71,121892,18.3705785762158,18.5032463059506,18.3705785762158,18.5032463059506,156192.014753139,0.0,1.0
2019-10-01,23.44,23.56,23.41,23.51,113518,18.2925387351954,18.3861865444199,18.2691267828892,18.3471666239097,145461.598224221,0.0,1.0
2019-10-02,23.36,23.41,23.23,23.34,123435,18.230106862379,18.2691267828892,18.1286550690524,18.2144988941749,158169.209964999,0.0,1.0
2019-10-03,23.65,23.68,23.45,23.45,66900,18.4564224013383,18.4798343536445,18.3003427192974,18.3003427192974,85725.4437287518,0.0,1.0
2019-10-04,23.81,23.86,23.63,23.63,143207,18.5812861469711,18.6203060674813,18.4408144331342,18.4408144331342,183504.986846985,0.0,1.0
2019-10-07,23.51,23.79,23.51,23.69,54760,18.3471666239097,18.565678178767,18.3471666239097,18.4876383377465,70169.2869743862,0.0,1.0
2019-10-08,23.3,23.5,23.3,23.5,63014,18.1832829577667,18.3393626398076,18.1832829577667,18.3393626398076,80745.9358912341,0.0,1.0
2019-10-09,23.48,23.6,23.48,23.59,91398,18.3237546716036,18.4174024808281,18.3237546716036,18.4095984967261,117117.101732742,0.0,1.0
2019-10-10,23.68,23.79,23.53,23.53,92768,18.4798343536445,18.565678178767,18.3627745921138,18.3627745921138,118872.615303869,0.0,1.0
2019-10-11,23.91,24.12,23.91,23.91,107964,18.6593259879915,18.8232096541345,18.6593259879915,18.6593259879915,138344.720578938,0.0,1.0
2019-10-14,23.63,23.86,23.63,23.86,90982,18.4408144331342,18.6203060674813,18.4408144331342,18.6203060674813,116584.040677568,0.0,1.0
2019-10-15,23.73,23.81,23.69,23.69,187903,18.5188542741547,18.5812861469711,18.4876383377465,18.4876383377465,240778.296755809,0.0,1.0
2019-10-16,23.75,23.77,23.57,23.61,88282,18.5344622423588,18.5500702105629,18.393990528522,18.4252064649301,113124.269406004,0.0,1.0
2019-10-17,23.96,24.0,23.87,23.92,56383,18.6983459085018,18.7295618449099,18.6281100515833,18.6671299720936,72248.9939276262,0.0,1.0
2019-10-18,23.98,24.05,23.91,23.94,177201,18.7139538767058,18.7685817654202,18.6593259879915,18.6827379402977,227064.788552744,0.0,1.0
2019-10-21,24.07,24.08,23.95,24.07,115793,18.7841897336243,18.7919937177263,18.6905419243997,18.7841897336243,148376.775869706,0.0,1.0
2019-10-22,24.14,24.24,24.06,24.06,71498,18.8388176223386,18.916857463359,18.7763857495222,18.7763857495222,91617.3060645482,0.0,1.0
2019-10-23,24.22,24.25,24.08,24.14,119179,18.9012494951549,18.9246614474611,18.7919937177263,18.8388176223386,152715.585323601,0.0,1.0
2019-10-24,24.16,24.34,24.13,24.34,111875,18.8544255905427,18.9948973043795,18.8310136382365,18.9948973043795,143356.263335636,0.0,1.0
2019-10-25,24.27,24.3,24.17,24.17,80494,18.9402694156652,18.9636813679713,18.8622295746447,18.8622295746447,103144.751382692,0.0,1.0
2019-10-28,24.4,24.49,24.4,24.42,156165,19.0417212089918,19.1119570659102,19.0417212089918,19.0573291771959,200109.326156958,0.0,1.0
2019-10-29,24.31,24.4,24.26,24.27,161490,18.9714853520734,19.0417212089918,18.9324654315631,18.9402694156652,206932.763942542,0.0,1.0
2019-10-30,24.43,24.43,24.13,24.2,84448,19.0651331612979,19.0651331612979,18.8310136382365,18.8856415269508,108211.394200383,0.0,1.0
2019-10-31,24.19,24.34,24.09,24.34,34386,18.8778375428488,18.9948973043795,18.7997977018283,18.9948973043795,44062.109238518,0.0,1.0
2019-11-01,24.6,24.63,24.44,24.45,119142,19.1978008910327,19.2212128433388,19.0729371454,19.080741129502,152668.173643213,0.0,1.0
2019-11-04,24.8,24.94,24.8,24.86,64645,19.3538805730736,19.4631363505022,19.3538805730736,19.4007044776859,82835.8940186121,0.0,1.0
2019-11-05,24.94,25.0,24.84,24.96,118998,19.4631363505022,19.5099602551145,19.3850965094818,19.4787443187063,152483.65250873,0.0,1.0
2019-11-06,24.92,24.99,24.84,24.99,101043,19.4475283822981,19.5021562710125,19.3850965094818,19.5021562710125,129476.173552829,0.0,1.0
2019-11-07,25.0,25.15,25.0,25.07,147217,19.5099602551145,19.6270200166452,19.5099602551145,19.5645881438288,188643.387883642,0.0,1.0
2019-11-08,24.83,24.9,24.73,24.86,61652,19.3772925253797,19.4319204140941,19.2992526843593,19.4007044776859,79000.6734942452,0.0,1.0
2019-11-11,24.69,24.69,24.5,24.55,45721,19.2680367479511,19.2680367479511,19.1197610500122,19.1587809705225,58586.7415952504,0.0,1.0
2019-11-12,24.43,24.56,24.39,24.56,57458,19.0651331612979,19.1665849546245,19.0339172248897,19.1665849546245,73626.4954524157,0.0,1.0
2019-11-13,24.29,24.31,24.09,24.27,114329,18.9558773838693,18.9714853520734,18.7997977018283,18.9402694156652,146500.811002458,0.0,1.0
2019-11-14,24.25,24.28,24.1,24.14,49073,18.9246614474611,18.9480733997672,18.8076016859304,18.8388176223386,62881.9835590586,0.0,1.0
2019-11-15,24.37,24.48,24.33,24.37,69562,19.0183092566856,19.1041530818081,18.9870933202774,19.0183092566856,89136.5219231604,0.0,1.0
2019-11-18,24.37,24.47,24.33,24.45,110379,19.0183092566856,19.0963490977061,18.9870933202774,19.080741129502,141439.293771837,0.0,1.0
2019-11-19,24.44,24.49,24.37,24.48,78861,19.0729371454,19.1119570659102,19.0183092566856,19.1041530818081,101052.23046178,0.0,1.0
2019-11-20,24.51,24.56,24.31,24.35,444199,19.1275650341143,19.1665849546245,18.9714853520734,19.0027012884815,569195.162613867,0.0,1.0
2019-11-21,24.54,24.54,24.39,24.47,97688,19.1509769864204,19.1509769864204,19.0339172248897,19.0963490977061,125177.087398719,0.0,1.0
2019-11-22,24.5,24.6,24.46,24.53,67450,19.1197610500122,19.1978008910327,19.088545113604,19.1431730023184,86430.211950737,0.0,1.0
2019-11-25,24.74,24.77,24.59,24.59,57521,19.3070566684613,19.3304686207675,19.1899969069306,19.1899969069306,73707.2234487523,0.0,1.0
2019-11-26,24.62,24.62,24.42,24.61,69050,19.2134088592368,19.2134088592368,19.0573291771959,19.2056048751347,88480.4467783302,0.0,1.0
2019-11-27,24.49,24.55,24.46,24.53,252326,19.1119570659102,19.1587809705225,19.088545113604,19.1431730023184,323329.720692092,0.0,1.0
2019-11-29,24.36,24.43,24.34,24.41,45357,19.0105052725836,19.0651331612979,18.9948973043795,19.0495251930938,58120.3131719729,0.0,1.0
2019-12-02,24.43,24.43,24.38,24.41,59428,19.0651331612979,19.0651331612979,19.0261132407877,19.0495251930938,76150.8470838902,0.0,1.0
2019-12-03,24.39,24.39,24.25,24.35,126707,19.0339172248897,19.0339172248897,18.9246614474611,19.0027012884815,162361.940187428,0.0,1.0
2019-12-04,24.53,24.57,24.51,24.53,77447,19.1431730023184,19.1743889387265,19.1275650341143,19.1431730023184,99240.3354328941,0.0,1.0
2019-12-05,24.64,24.65,24.51,24.57,182365,19.2290168274409,19.2368208115429,19.1275650341143,19.1743889387265,233681.921458801,0.0,1.0
2019-12-06,24.73,24.76,24.64,24.72,134224,19.2992526843593,19.3226646366654,19.2290168274409,19.2914487002572,171994.199686815,0.0,1.0
2019-12-09,24.64,24.8,24.64,24.78,233153,19.2290168274409,19.3538805730736,19.2290168274409,19.3382726048695,298761.500473686,0.0,1.0
2019-12-10,24.73,24.74,24.63,24.7,86664,19.2992526843593,19.3070566684613,19.2212128433388,19.2758407320531,111050.9694366,0.0,1.0
2019-12-11,25.1,25.12,24.91,24.91,195493,19.588000096135,19.6036080643391,19.4397243981961,19.4397243981961,250504.098219205,0.0,1.0
2019-12-12,25.45,25.48,25.12,25.12,241087,19.8611395397066,19.8845514920127,19.6036080643391,19.6036080643391,308928.102425015,0.0,1.0
2019-12-13,25.32,25.47,25.23,25.36,400760,19.8293773244113,19.9468499388924,19.7588937557226,19.8607033549395,511727.778133913,0.0893,1.0
2019-12-16,25.56,25.69,25.51,25.57,175234,20.017333507581,20.119143106798,19.9781759694207,20.0251650152131,223755.128938813,0.0,1.0
2019-12-17,25.67,25.69,25.59,25.66,105915,20.1034800915338,20.119143106798,20.0408280304772,20.0956485839018,135242.158950628,0.0,1.0
2019-12-18,25.74,25.76,25.62,25.65,429995,20.1583006449584,20.1739636602225,20.0643225533735,20.0878170762697,549057.755161923,0.0,1.0
2019-12-19,25.76,25.77,25.62,25.66,89954,20.1739636602225,20.1817951678546,20.0643225533735,20.0956485839018,114861.664223621,0.0,1.0
2019-12-20,25.74,25.8,25.73,25.8,61680,20.1583006449584,20.2052896907508,20.1504691373263,20.2052896907508,78758.7817030138,0.0,1.0
2019-12-23,25.89,25.91,25.75,25.88,188546,20.2757732594395,20.2914362747036,20.1661321525904,20.2679417518074,240753.133187037,0.0,1.0
2019-12-24,25.98,26.01,25.9,25.9,85127,20.3462568281281,20.3697513510244,20.2836047670715,20.2836047670715,108698.100032952,0.0,1.0
2019-12-26,26.25,26.25,25.99,25.99,92951,20.5577075341941,20.5577075341941,20.3540883357602,20.3540883357602,118688.513587498,0.0,1.0
2019-12-27,26.3,26.32,26.21,26.31,145885,20.5968650723545,20.6125280876186,20.5263815036658,20.6046965799866,186279.586069134,0.0,1.0
2019-12-30,26.3,26.49,26.28,26.46,377313,20.5968650723545,20.7456637173639,20.5812020570904,20.7221691944677,481788.459803977,0.0,1.0
2019-12-31,26.54,26.54,26.39,26.49,149209,20.7848212555243,20.7848212555243,20.6673486410432,20.7456637173639,190523.979557798,0.0,1.0
2020-01-02,26.95,26.97,26.74,26.74,799945,21.1059130684393,21.1215760837035,20.9414514081658,20.9414514081658,1021444.44924477,0.0,1.0
2020-01-03,26.67,26.75,26.6,26.64,214830,20.8866308547412,20.9492829157978,20.8318103013167,20.863136331845,274314.997945177,0.0,1.0
2020-01-06,26.55,26.62,26.47,26.49,151080,20.7926527631563,20.8474733165809,20.7300007020998,20.7456637173639,192913.047011858,0.0,1.0
2020-01-07,26.48,26.53,26.39,26.48,582514,20.7378322097318,20.7769897478922,20.6673486410432,20.7378322097318,743808.251701516,0.0,1.0
2020-01-08,26.59,26.82,26.44,26.51,145385,20.8239787936846,21.0041034692223,20.7065061792035,20.7613267326281,185641.139395148,0.0,1.0
2020-01-09,26.89,26.94,26.82,26.92,204596,21.0589240226469,21.0980815608072,21.0041034692223,21.0824185455431,261247.271422014,0.0,1.0
2020-01-10,26.99,27.15,26.98,27.07,142294,21.1372390989676,21.2625432210808,21.1294075913355,21.1998911600242,181694.262056561,0.0,1.0
2020-01-13,27.32,27.33,27.07,27.11,148729,21.395678850826,21.4035103584581,21.1998911600242,21.2312171905525,189911.070750771,0.0,1.0
2020-01-14,27.3,27.33,27.21,27.29,130356,21.3800158355619,21.4035103584581,21.3095322668732,21.3721843279298,166450.709268451,0.0,1.0
2020-01-15,27.08,27.23,27.07,27.22,168712,21.2077226676563,21.3251952821374,21.1998911600242,21.3173637745053,215427.230523328,0.0,1.0
2020-01-16,27.26,27.32,27.17,27.21,164126,21.3486898050336,21.395678850826,21.2782062363449,21.3095322668732,209571.397629521,0.0,1.0
2020-01-17,27.59,27.59,27.37,27.45,517508,21.607129556892,21.607129556892,21.4348363889864,21.497488450043,660802.522723142,0.0,1.0
2020-01-21,26.84,27.07,26.84,27.07,319983,21.0197664844865,21.1998911600242,21.0197664844865,21.1998911600242,408584.164164648,0.0,1.0
2020-01-22,27.05,27.1,26.97,27.1,148410,21.18422814476,21.2233856829204,21.1215760837035,21.2233856829204,189503.741772768,0.0,1.0
2020-01-23,26.84,26.86,26.5,26.67,191306,21.0197664844865,21.0354294997506,20.753495224996,20.8866308547412,244277.358827444,0.0,1.0
2020-01-24,26.6,26.86,26.49,26.86,158243,20.8318103013167,21.0354294997506,20.7456637173639,21.0354294997506,202059.434063392,0.0,1.0
2020-01-27,25.67,25.83,25.5,25.69,190372,20.1034800915338,20.228784213647,19.9703444617886,20.119143106798,243084.740440438,0.0,1.0
2020-01-28,25.94,25.94,25.68,25.86,150323,20.3149307975998,20.3149307975998,20.1113115991659,20.2522787365432,191946.438747441,0.0,1.0
2020-01-29,25.96,26.09,25.93,26.09,86217,20.330593812864,20.4324034120809,20.3070992899678,20.4324034120809,110089.913782243,0.0,1.0
2020-01-30,25.6843,25.69,25.3201,25.58,135523,20.1146791474477,20.119143106798,19.8294556394876,20.0329965228452,173048.417197431,0.0,1.0
2020-01-31,25.13,25.32,25.0,25.31,210965,19.6805786794018,19.8293773244113,19.5787690801849,19.8215458167792,269379.805155259,0.0,1.0
2020-02-03,25.34,25.36,25.22,25.24,178720,19.8450403396754,19.8607033549395,19.7510622480905,19.7667252633547,228206.379149848,0.0,1.0
2020-02-04,25.88,25.98,25.84,25.87,98598,20.2679417518074,20.3462568281281,20.2366157212791,20.2601102441753,125899.130323505,0.0,1.0
2020-02-05,26.0,26.2555,25.9901,26.21,83998,20.3619198433923,20.5620148633918,20.3541666508365,20.5263815036658,107256.487443089,0.0,1.0
2020-02-06,25.79,26.04,25.75,26.04,194421,20.1974581831187,20.3932458739206,20.1661321525904,20.3932458739206,248254.881606383,0.0,1.0
2020-02-07,25.29,25.53,25.25,25.53,192625,19.805882801515,19.9938389846848,19.7745567709867,19.9938389846848,245961.581153422,0.0,1.0
2020-02-10,25.28,25.33,25.19,25.28,107128,19.798051293883,19.8372088320433,19.7275677251943,19.798051293883,136791.030581719,0.0,1.0
2020-02-11,25.7,25.78,25.6,25.65,160282,20.1269746144301,20.1896266754867,20.0486595381093,20.0878170762697,204663.01959991,0.0,1.0
2020-02-12,25.96,26.01,25.86,25.89,143686,20.330593812864,20.3697513510244,20.2522787365432,20.2757732594395,183471.69759694,0.0,1.0
2020-02-13,25.81,25.93,25.78,25.81,89302,20.2131211983829,20.3070992899678,20.1896266754867,20.2131211983829,114029.129760742,0.0,1.0
2020-02-14,25.88,25.98,25.8,25.98,77639,20.2679417518074,20.3462568281281,20.2052896907508,20.3462568281281,99136.7226433252,0.0,1.0
2020-02-18,25.7,25.83,25.7,25.81,349938,20.1269746144301,20.228784213647,20.1269746144301,20.2131211983829,446833.504403198,0.0,1.0
2020-02-19,25.92,25.93,25.82,25.9,165184,20.2992677823357,20.3070992899678,20.2209527060149,20.2836047670715,210922.350791677,0.0,1.0
2020-02-20,25.49,25.66,25.41,25.61,148931,19.9625129541565,20.0956485839018,19.8998608930999,20.0564910457414,190169.003207062,0.0,1.0
2020-02-21,25.56,25.63,25.41,25.48,136621,20.017333507581,20.0721540610055,19.8998608930999,19.9546814465244,174450.446093506,0.0,1.0
2020-02-24,24.57,24.67,24.39,24.57,220642,19.2420142520057,19.3203293283264,19.1010471146284,19.2420142520057,281736.302083599,0.0,1.0
2020-02-25,24.08,24.7,24.05,24.7,322015,18.8582703780341,19.3438238512227,18.8347758551379,19.3438238512227,411178.81144773,0.0,1.0
2020-02-26,24.12,24.46,24.06,24.19,377185,18.8895964085624,19.1558676680529,18.8426073627699,18.9444169619869,481625.017455436,0.0,1.0
2020-02-27,23.4,23.81,23.37,23.78,476247,18.325727859053,18.6468196719681,18.3022333361568,18.6233251490719,608116.626292402,0.0,1.0
2020-02-28,23.05,23.12,22.28,22.63,1616267,18.0516250919305,18.106445645355,17.4485990042608,17.7227017713834,2063800.5808493,0.0,1.0
2020-03-02,23.6,23.6,23.02,23.31,317183,18.4823580116945,18.4823580116945,18.0281305690342,18.2552442903644,405008.862790323,0.0,1.0
2020-03-03,23.57,24.17,23.36,23.67,300264,18.4588634887983,18.9287539467227,18.2944018285248,18.537178565119,383405.104235956,0.0,1.0
2020-03-04,23.75,23.81,23.55,23.81,170546,18.5998306261756,18.6468196719681,18.4432004735342,18.6468196719681,217769.052923512,0.0,1.0
2020-03-05,23.07,23.54,22.96,23.41,235766,18.0672881071946,18.4353689659021,17.9811415232418,18.3335593666851,301048.037078353,0.0,1.0
2020-03-06,22.65,22.76,22.47,22.53,178525,17.7383647866475,17.8245113706003,17.5973976492702,17.6443866950626,227957.384946994,0.0,1.0
2020-03-09,20.58,21.19,16.56,20.81,298873,16.1172427068082,16.5949646723647,12.9689766387145,16.2973673823459,381628.945588925,0.0,1.0
2020-03-10,21.55,21.56,20.94,21.37,564723,16.8768989471194,16.8847304547514,16.3991769815629,16.735931809742,721091.042147715,0.0,1.0
2020-03-11,20.38,21.01,20.09,20.86,372712,15.9606125541667,16.4539975349874,15.7334988328366,16.3365249205063,475913.473509951,0.0,1.0
2020-03-12,17.84,18.39,17.38,18.08,1017666,13.9714096156199,14.402142535384,13.6111602645445,14.1593657987897,1299450.94585894,0.0,1.0
2020-03-13,19.37,19.56,18.18,19.47,608206,15.1696302833272,15.3184289283367,14.2376808751104,15.247945359648,776614.195597656,0.0,1.0
2020-03-16,16.66,17.51,15.47,16.56,462075,13.0472917150352,13.7129698637615,12.1153423068184,12.9689766387145,590020.493764919,0.0,1.0
2020-03-17,17.57,17.67,16.71,17.1,481805,13.7599589095539,13.8382739858747,13.0864492531956,13.3918780508465,615213.59952044,0.0,1.0
2020-03-18,15.72,16.48,15.26,15.84,499592,12.3111299976203,12.9063245776579,11.9508806465449,12.4051080892051,637925.701500843,0.0,1.0
2020-03-19,16.08,16.25,15.4,15.62,669250,12.5930642723749,12.7261999021202,12.0605217533939,12.2328149212995,854560.873131358,0.0,1.0
2020-03-20,16.19,16.92,16.12,16.76,332724,12.6792108563277,13.2509109134691,12.6243903029032,13.1256067913559,424853.062311181,0.0,1.0
2020-03-23,15.84,16.21,15.61,16.21,527612,12.4051080892051,12.6948738715919,12.2249834136674,12.6948738715919,673704.253111069,0.0,1.0
2020-03-24,16.97,17.09,16.77,16.84,627557,13.2900684516295,13.3840465432144,13.133438298988,13.1882588524125,801323.358774292,0.0,1.0
2020-03-25,17.72,17.97,17.09,17.09,412717,13.877431524035,14.0732192148369,13.3840465432144,13.3840465432144,526995.591895637,0.0,1.0
2020-03-26,18.42,18.48,17.8,17.96,412243,14.449758101787,14.4968257177537,13.9633927367974,14.0889063793754,525511.638776909,0.0308,1.0
2020-03-27,17.38,17.66,17.34,17.51,947698,13.6339194250303,13.8535682995417,13.6025410143858,13.7358992596249,1208089.23146202,0.0,1.0
2020-03-30,17.56,17.62,17.25,17.37,298851,13.7751222729305,13.8221898888972,13.5319395904357,13.6260748223692,380963.845984329,0.0,1.0
2020-03-31,17.59,17.94,17.52,17.75,199819,13.7986560809139,14.0732171740531,13.743743862286,13.9241697234918,254721.632990161,0.0,1.0
2020-04-01,16.96,17.29,16.88,17.07,279950,13.3044461132632,13.5633180010802,13.2416892919742,13.3907367425355,356869.572741308,0.0,1.0
2020-04-02,17.52,17.58,17.17,17.17,198655,13.743743862286,13.7908114782527,13.4691827691467,13.4691827691467,253237.810226558,0.0,1.0
2020-04-03,17.15,17.52,17.07,17.4,182207,13.4534935638245,13.743743862286,13.3907367425355,13.6496086303525,232270.527738795,0.0,1.0
2020-04-06,18.09,18.17,17.8,17.8,185868,14.19088621397,14.253643035259,13.9633927367974,13.9633927367974,236937.43077793,0.0,1.0
2020-04-07,18.42,19.01,18.39,18.93,241677,14.449758101787,14.9125896587932,14.4262242938036,14.8498328375042,308080.613435976,0.0,1.0
2020-04-08,18.77,18.81,18.46,18.54,361572,14.7243191949263,14.7556976055708,14.4811365124315,14.5438933337205,460918.18237264,0.0,1.0
2020-04-09,18.93,19.31,18.89,19.2,651741,14.8498328375042,15.1479277386269,14.8184544268598,15.0616371093545,830814.546197514,0.0,1.0
2020-04-13,18.95,18.97,18.7,18.93,478929,14.8655220428265,14.8812112481487,14.6694069762984,14.8498328375042,610520.405798972,0.0,1.0
2020-04-14,19.37,19.5,19.29,19.42,322816,15.1949953545936,15.2969751891882,15.1322385333046,15.2342183678992,411513.513106121,0.0,1.0
2020-04-15,18.8,18.89,18.7,18.79,394222,14.7478530029097,14.8184544268598,14.6694069762984,14.7400084002485,502539.15593936,0.0,1.0
2020-04-16,18.7,19.04,18.69,18.95,432931,14.6694069762984,14.9361234667766,14.6615623736373,14.8655220428265,551883.911400136,0.0,1.0
2020-04-17,19.14,19.2,18.99,19.14,297393,15.0145694933878,15.0616371093545,14.896900453471,15.0145694933878,379105.243244351,0.0,1.0
2020-04-20,18.92,19.22,18.86,18.99,379639,14.8419882348431,15.0773263146768,14.7949206188764,14.896900453471,483949.30425411,0.0,1.0
2020-04-21,18.47,18.65,18.39,18.65,213445,14.4889811150926,14.6301839629928,14.4262242938036,14.6301839629928,272091.537609462,0.0,1.0
2020-04-22,18.9,19.07,18.88,19.07,292591,14.8262990295209,14.9596572747599,14.8106098241986,14.9596572747599,372983.836963573,0.0,1.0
2020-04-23,19.0,19.32,18.97,19.11,150318,14.9047450561321,15.155772341288,14.8812112481487,14.9910356854044,191619.647920443,0.0,1.0
2020-04-24,18.79,18.98,18.65,18.93,235752,14.7400084002485,14.8890558508099,14.6301839629928,14.8498328375042,300527.649626395,0.0,1.0
2020-04-27,19.22,19.22,19.04,19.06,218807,15.0773263146768,15.0773263146768,14.9361234667766,14.9518126720988,278926.810511904,0.0,1.0
2020-04-28,19.31,19.59,19.29,19.5,157095,15.1479277386269,15.3675766131383,15.1322385333046,15.2969751891882,200258.708804415,0.0,1.0
2020-04-29,19.8,19.86,19.62,19.64,219546,15.5323132690219,15.5793808849886,15.3911104211217,15.4067996264439,279868.859500137,0.0,1.0
2020-04-30,19.39,19.79,19.27,19.66,360145,15.2106845599159,15.5244686663607,15.1165493279824,15.4224888317662,459099.097249217,0.0,1.0
2020-05-01,18.72,19.05,18.66,19.05,209824,14.6850961816207,14.9439680694377,14.6380285656539,14.9439680694377,267475.625043302,0.0,1.0
2020-05-04,19.11,19.11,18.83,18.87,206731,14.9910356854044,14.9910356854044,14.771386810893,14.8027652215375,263532.786720428,0.0,1.0
2020-05-05,19.17,19.28,19.13,19.25,188460,15.0381033013712,15.1243939306435,15.0067248907267,15.1008601226601,240241.61342678,0.0,1.0
2020-05-06,18.98,19.27,18.98,19.16,160582,14.8890558508099,15.1165493279824,14.8890558508099,15.03025869871,204703.803286104,0.0,1.0
2020-05-07,19.15,19.3,19.13,19.25,117657,15.0224140960489,15.1400831359658,15.0067248907267,15.1008601226601,149984.651973653,0.0,1.0
2020-05-08,19.56,19.64,19.4,19.42,286905,15.3440428051549,15.4067996264439,15.218529162577,15.2342183678992,365735.541230025,0.0,1.0
2020-05-11,19.37,19.47,19.33,19.37,90791,15.1949953545936,15.2734413812048,15.1636169439491,15.1949953545936,115736.900799272,0.0,1.0
2020-05-12,19.32,19.71,19.32,19.55,96720,15.155772341288,15.4617118450718,15.155772341288,15.3361982024938,123294.963656151,0.0,1.0
2020-05-13,19.27,19.55,19.15,19.55,161334,15.1165493279824,15.3361982024938,15.0224140960489,15.3361982024938,205662.424178054,0.0,1.0
2020-05-14,19.38,19.4,18.89,18.97,126554,15.2028399572547,15.218529162577,14.8184544268598,14.8812112481487,161326.207925357,0.0,1.0
2020-05-15,19.2,19.28,19.1,19.15,188684,15.0616371093545,15.1243939306435,14.9831910827433,15.0224140960489,240527.160075447,0.0,1.0
2020-05-18,20.04,20.07,19.73,19.73,391391,15.7205837328888,15.7441175408722,15.477401050394,15.477401050394,498930.30521448,0.0,1.0
2020-05-19,19.78,20.02,19.78,19.93,134445,15.5166240636996,15.7048945275666,15.5166240636996,15.6342931036165,171385.353481712,0.0,1.0
2020-05-20,20.03,20.13,19.97,20.02,63429,15.7127391302277,15.7911851568389,15.6656715142609,15.7048945275666,80856.8677599874,0.0,1.0
2020-05-21,19.81,19.96,19.72,19.93,190854,15.540157871683,15.6578269115998,15.4695564477329,15.6342931036165,243293.393234398,0.0,1.0
2020-05-22,19.5,19.52,19.36,19.48,110365,15.2969751891882,15.3126643945104,15.1871507519325,15.281285983866,140689.088750115,0.0,1.0
2020-05-26,20.01,20.23,19.97,20.11,160414,15.6970499249054,15.8696311834501,15.6656715142609,15.7754959515167,204489.643299605,0.0,1.0
2020-05-27,19.88,19.95,19.75,19.93,80015,15.5950700903108,15.6499823089387,15.4930902557163,15.6342931036165,102000.067379518,0.0,1.0
2020-05-28,19.8,20.08,19.8,19.9,97886,15.5323132690219,15.7519621435333,15.5323132690219,15.6107592956331,124781.335943403,0.0,1.0
2020-05-29,20.23,20.24,19.89,20.02,134720,15.8696311834501,15.8774757861112,15.602914692972,15.7048945275666,171735.912983423,0.0,1.0
2020-06-01,20.67,20.69,20.36,20.36,153159,16.2147937005395,16.2304829058617,15.9716110180447,15.9716110180447,195241.246263569,0.0,1.0
2020-06-02,21.23,21.25,20.94,20.94,174644,16.6540914495623,16.6697806548846,16.4265979723898,16.4265979723898,222629.504060844,0.0,1.0
2020-06-03,21.59,21.69,21.41,21.41,126949,16.9364971453627,17.014943171974,16.7952942974625,16.7952942974625,161829.738845996,0.0,1.0
2020-06-04,21.14,21.31,21.08,21.26,108596,16.5834900256122,16.7168482708513,16.5364224096455,16.6776252575457,138434.035082748,0.0,1.0
2020-06-05,21.63,21.82,21.61,21.63,114237,16.9678755560072,17.1169230065685,16.952186350685,16.9678755560072,145624.966534199,0.0,1.0
2020-06-08,21.8,21.85,21.54,21.69,239377,17.1012338012463,17.1404568145519,16.8972741320571,17.014943171974,305148.661239851,0.0,1.0
2020-06-09,21.59,21.68,21.38,21.5,158458,16.9364971453627,17.0070985693128,16.7717604894792,16.8658957214126,201996.209171075,0.0,1.0
2020-06-10,21.66,21.74,21.45,21.68,86451,16.9914093639906,17.0541661852796,16.826672708107,17.0070985693128,110204.434481368,0.0,1.0
2020-06-11,20.5,21.08,20.47,20.96,311318,16.0814354553004,16.5364224096455,16.057901647317,16.442287177712,396856.301649148,0.0,1.0
2020-06-12,21.08,21.18,20.75,21.12,129370,16.5364224096455,16.6148684362567,16.2775505218285,16.56780082029,164915.937222873,0.0,1.0
2020-06-15,20.83,21.0,20.5,20.5,93701,16.3403073431174,16.4736655883565,16.0814354553004,16.0814354553004,119446.457708282,0.0,1.0
2020-06-16,21.02,21.43,20.94,21.37,168419,16.4893547936788,16.8109835027848,16.4265979723898,16.763915886818,214694.111703942,0.0,1.0
2020-06-17,21.2,21.3,21.13,21.2,116894,16.630557641579,16.7090036681902,16.5756454229511,16.630557641579,149012.008701634,0.0,1.0
2020-06-18,21.23,21.38,21.21,21.26,202512,16.6540914495623,16.7717604894792,16.6384022442401,16.6776252575457,258154.566583276,0.0,1.0
2020-06-19,21.38,21.58,21.28,21.58,100212,16.7717604894792,16.9286525427016,16.6933144628679,16.9286525427016,127746.431946962,0.0,1.0
2020-06-22,21.59,21.66,21.45,21.45,127361,16.9364971453627,16.9914093639906,16.826672708107,16.826672708107,162354.940717649,0.0,1.0
2020-06-23,21.64,21.83,21.64,21.72,71805,16.9757201586683,17.1247676092297,16.9757201586683,17.0384769799573,91534.272801178,0.0,1.0
2020-06-24,21.35,21.6,21.26,21.54,130254,16.7482266814958,16.9443417480239,16.6776252575457,16.8972741320571,166042.826675644,0.0,1.0
2020-06-25,21.27,21.31,21.09,21.1,88208,16.8385180581253,16.870184288606,16.6960200209621,16.7039365785822,111422.166340503,0.1951,1.0
2020-06-26,21.12,21.22,21.03,21.22,65707,16.7197696938226,16.7989352700244,16.648520675241,16.7989352700244,82999.4590483337,0.0,1.0
2020-06-29,21.135,21.18,21.0,21.09,81061,16.7316445302529,16.7672690395437,16.6247710023804,16.6960200209621,102394.252513689,0.0,1.0
2020-06-30,20.99,21.05,20.89,21.05,100142,16.6168544447602,16.6643537904813,16.5376888685584,16.6643537904813,126496.900300094,0.0,1.0
2020-07-01,21.33,21.36,21.09,21.13,105702,16.8860174038464,16.9097670767069,16.6960200209621,16.7276862514428,133520.154935197,0.0,1.0
2020-07-02,21.82,21.93,21.74,21.76,96931,17.2739287272353,17.3610108610573,17.2105962662738,17.2264293815142,122440.844430792,0.0,1.0
2020-07-06,22.63,22.66,22.51,22.53,208629,17.91516989447,17.9389195673305,17.8201712030278,17.8360043182681,263534.998429311,0.0,1.0
2020-07-07,22.21,22.44,22.19,22.33,141600,17.5826744744223,17.7647552996865,17.566841359182,17.6776731658645,178865.621642201,0.0,1.0
2020-07-08,22.63,22.69,22.42,22.47,156088,17.91516989447,17.962669240191,17.7489221844462,17.7885049725471,197166.505302879,0.0,1.0
2020-07-09,22.56,22.81,22.43,22.77,81861,17.8597539911287,18.0576679316332,17.7568387420663,18.0260017011525,103404.792748956,0.0,1.0
2020-07-10,22.45,22.5,22.36,22.5,168129,17.7726718573067,17.8122546454076,17.7014228387251,17.8122546454076,212376.399018937,0.0,1.0
2020-07-13,22.57,22.99,22.56,22.81,82500,17.8676705487489,18.2001659687965,17.8597539911287,18.0576679316332,104211.961761875,0.0,1.0
2020-07-14,22.61,22.63,22.29,22.3,115213,17.8993367792296,17.91516989447,17.6460069353838,17.653923493004,145534.215157223,0.0,1.0
2020-07-15,22.6,22.7,22.51,22.67,54663,17.8914202216094,17.9705857978112,17.8201712030278,17.9468361249507,69048.9511004774,0.0,1.0
2020-07-16,22.19,22.22,22.07,22.1,77986,17.566841359182,17.5905910320425,17.4718426677398,17.4955923406004,98509.9884843829,0.0,1.0
2020-07-17,22.38,22.43,22.3,22.35,89757,17.7172559539654,17.7568387420663,17.653923493004,17.6935062811049,113378.824871038,0.0,1.0
2020-07-20,22.84,22.86,22.67,22.69,54299,18.0814176044938,18.0972507197341,17.9468361249507,17.962669240191,68589.1552934309,0.0,1.0
2020-07-21,22.94,23.11,22.94,23.07,71893,18.1605831806956,18.2951646602386,18.1605831806956,18.2634984297579,90813.4614175331,0.0,1.0
2020-07-22,23.11,23.15,22.96,23.1,398662,18.2951646602386,18.3268308907194,18.1764162959359,18.2872481026185,503579.989089852,0.0,1.0
2020-07-23,22.98,23.2232,22.93,23.13,99162,18.1922494111763,18.3847800924991,18.1526666230754,18.310997775479,125258.988511892,0.0,1.0
2020-07-24,22.8169,22.84,22.62,22.7,77699,18.0631303563911,18.0814176044938,17.9072533368498,17.9705857978112,98147.4571749813,0.0,1.0
2020-07-27,23.04,23.08,22.88,22.88,80139,18.2397487568974,18.2714149873781,18.1130838349745,18.1130838349745,101229.604892544,0.0,1.0
2020-07-28,22.9261,23.03,22.9,22.99,46352,18.1495791656035,18.2318321992772,18.1289169502148,18.2001659687965,58550.7012313508,0.0,1.0
2020-07-29,23.14,23.23,23.0846,23.12,188390,18.3189143330992,18.3901633516808,18.2750566038834,18.3030812178588,237969.593652359,0.0,1.0
2020-07-30,23.03,23.06,22.805,23.02,55505,18.2318321992772,18.2555818721377,18.0537096528231,18.223915641657,70112.5446980955,0.0,1.0
2020-07-31,22.88,23.01,22.724,23.01,114671,18.1130838349745,18.2159990840368,17.9895855360997,18.2159990840368,144849.57414783,0.0,1.0
2020-08-03,23.051,23.18,23.0,23.04,512114,18.2484569702796,18.3505805635799,18.2080825264167,18.2397487568974,646889.752554192,0.0,1.0
2020-08-04,23.237,23.24,23.01,23.02,128477,18.3957049420149,18.398079909301,18.2159990840368,18.223915641657,162288.972257945,0.0,1.0
2020-08-05,23.56,23.715,23.53,23.53,101297,18.6514097531468,18.7741163962596,18.6276600802863,18.6276600802863,127955.86776476,0.0,1.0
2020-08-06,23.65,23.65,23.4601,23.56,46882,18.7226587717284,18.7226587717284,18.5723233425212,18.6514097531468,59220.184137215,0.0,1.0
2020-08-07,23.36,23.4196,23.238,23.34,64135,18.4930786007432,18.5402612841595,18.396496597777,18.4772454855028,81013.7474860346,0.0,1.0
2020-08-10,23.39,23.39,23.2101,23.36,80714,18.5168282736037,18.5168282736037,18.3744094020167,18.4930786007432,101955.930686642,0.0,1.0
2020-08-11,23.195,23.4146,23.16,23.36,71910,18.3624554000102,18.5363030053494,18.3347474483396,18.4930786007432,90834.9353975326,0.0,1.0
2020-08-12,23.16,23.24,23.1103,23.16,77551,18.3347474483396,18.398079909301,18.2954021569673,18.3347474483396,97960.5072314565,0.0,1.0
2020-08-13,23.2165,23.31,23.15,23.2,42604,18.3794759988936,18.4534958126423,18.3268308907194,18.3664136788203,53816.3202291264,0.0,1.0
2020-08-14,23.3011,23.32,23.21,23.21,49877,18.4464500763603,18.4614123702625,18.3743302364405,18.3743302364405,63003.3941429946,0.0,1.0
2020-08-17,23.45,23.47,23.34,23.34,60397,18.5643276193248,18.5801607345652,18.4772454855028,18.4772454855028,76291.9982367512,0.0,1.0
2020-08-18,23.45,23.55,23.3606,23.5,43712,18.5643276193248,18.6434931955266,18.4935535942004,18.6039104074257,55215.9184549708,0.0,1.0
2020-08-19,23.2333,23.5,23.22,23.4,116440,18.3927758156955,18.6039104074257,18.3822467940606,18.5247448312239,147084.131243063,0.0,1.0
2020-08-20,23.155,23.19,22.87,22.91,137582,18.3307891695295,18.3584971212001,18.1051672773543,18.136833507835,173790.183310573,0.0,1.0
2020-08-21,23.0383,23.07,22.93,22.99,110489,18.2384029421019,18.2634984297579,18.1526666230754,18.2001659687965,139566.975067974,0.0,1.0
2020-08-24,23.1914,23.3,23.13,23.3,78137,18.3596054392669,18.4455792550221,18.310997775479,18.4455792550221,98700.7279537897,0.0,1.0
2020-08-25,23.32,23.33,23.13,23.19,44304,18.4614123702625,18.4693289278826,18.310997775479,18.3584971212001,55963.7182290679,0.0,1.0
2020-08-26,23.1645,23.1899,23.12,23.12,42658,18.3383098992686,18.3584179556239,18.3030812178588,18.3030812178588,53884.531695007,0.0,1.0
2020-08-27,23.06,23.22,22.932,23.22,46371,18.2555818721377,18.3822467940606,18.1542499345994,18.3822467940606,58574.7015619385,0.0,1.0
2020-08-28,23.42,23.42,23.155,23.31,39789,18.5405779464643,18.5405779464643,18.3307891695295,18.4534958126423,50260.4817762817,0.0,1.0
2020-08-31,22.9275,23.03,22.79,23.03,92031,18.1506874836703,18.2318321992772,18.0418348163928,18.2318321992772,116251.285489784,0.0,1.0
2020-09-01,23.2294,23.24,23.12,23.14,94118,18.3896883582236,18.398079909301,18.3030812178588,18.3189143330992,118887.532328535,0.0,1.0
2020-09-02,23.25,23.33,23.09,23.33,215459,18.4059964669212,18.4693289278826,18.2793315449983,18.4693289278826,272162.485687901,0.0,1.0
2020-09-03,22.93,23.2,22.83,23.14,107758,18.1526666230754,18.3664136788203,18.0735010468736,18.3189143330992,136117.243339832,0.0,1.0
2020-09-04,22.99,23.0461,22.68,22.95,178237,18.2001659687965,18.2445778570457,17.9547526825709,18.1684997383157,225144.574891531,0.0,1.0
2020-09-08,22.35,22.525,22.18,22.38,70240,17.6935062811049,17.832046039458,17.5589248015618,17.7172559539654,88725.4326564134,0.0,1.0
2020-09-09,22.6998,22.738,22.54,22.59,55269,17.9704274666588,18.0006687167679,17.8439208758883,17.8835036639892,69814.4353286919,0.0,1.0
2020-09-10,22.22,22.62,22.22,22.62,55188,17.5905910320425,17.9072533368498,17.5905910320425,17.9072533368498,69712.1181298712,0.0,1.0
2020-09-11,22.48,22.6299,22.39,22.55,191358,17.7964215301672,17.9150907288938,17.7251725115856,17.8518374335085,241718.697925199,0.0,1.0
2020-09-14,22.8323,22.86,22.75,22.77,76999,18.0753218551262,18.0972507197341,18.0101685859121,18.0260017011525,97263.2344691228,0.0,1.0
2020-09-15,23.09,23.22,23.05,23.16,94040,18.2793315449983,18.3822467940606,18.2476653145176,18.3347474483396,118789.004655597,0.0,1.0
2020-09-16,23.04,23.21,23.04,23.11,69951,18.2397487568974,18.3743302364405,18.2397487568974,18.2951646602386,88360.3749964233,0.0,1.0
2020-09-17,23.0525,23.0686,22.88,22.88,57219,18.2496444539226,18.2623901116911,18.1130838349745,18.1130838349745,72277.6271521544,0.0,1.0
2020-09-18,22.9193,23.13,22.91,23.13,78768,18.1441959064218,18.310997775479,18.136833507835,18.310997775479,99497.7915643561,0.0,1.0
2020-09-21,22.47,22.48,22.17,22.34,65052,17.7885049725471,17.7964215301672,17.5510082439416,17.6855897234847,82172.0792307089,0.0,1.0
2020-09-22,22.304,22.41,22.18,22.41,65098,17.657090116052,17.741005626826,17.5589248015618,17.741005626826,82230.1852942372,0.0,1.0
2020-09-23,21.9,22.1831,21.86,22.18,51868,17.3372611881967,17.5613789344241,17.305594957716,17.5589248015618,65518.3761535145,0.0,1.0
2020-09-24,21.42,21.52,21.0703,21.16,105546,17.3144615022506,17.3952946558559,17.0317879640929,17.1042953028769,130572.66145448,0.4512,1.0
2020-09-25,21.21,21.24,20.99,21.04,178072,17.1447118796795,17.1689618257611,16.9668789417479,17.0072955185505,220295.747546304,0.0,1.0
2020-09-28,21.44,21.56,21.35,21.51,61948,17.3306281329717,17.427627917298,17.2578782947269,17.3872113404954,76636.8714284021,0.0,1.0
2020-09-29,21.44,21.4899,21.34,21.34,80016,17.3306281329717,17.3709638766207,17.2497949793664,17.2497949793664,98989.0860756606,0.0,1.0
2020-09-30,21.64,21.69,21.505,21.54,110695,17.4922944401822,17.5327110169849,17.3831696828151,17.4114612865769,136942.572524811,0.0,1.0
2020-10-01,21.87,21.87,21.68,21.77,237852,17.6782106934744,17.6782106934744,17.5246277016243,17.5973775398691,294250.551155619,0.0,1.0
2020-10-02,21.5815,21.77,21.51,21.51,97253,17.4450070453231,17.5973775398691,17.3872113404954,17.3872113404954,120313.257200013,0.0,1.0
2020-10-05,21.77,21.77,21.59,21.59,63374,17.5973775398691,17.5973775398691,17.4518778633796,17.4518778633796,78400.9990621741,0.0,1.0
2020-10-06,21.96,22.1099,21.9,22.09,150069,17.7509605317191,17.8721294289734,17.7024606395559,17.856043631406,185652.78392182,0.0,1.0
2020-10-07,21.95,22.0,21.87,21.93,158787,17.7428772163586,17.7832937931612,17.6782106934744,17.7267105856375,196437.962541191,0.0,1.0
2020-10-08,22.18,22.1854,22.0301,22.06,48866,17.9287934696507,17.9331584599454,17.8076245723964,17.8317936853244,60452.9179185819,0.0,1.0
2020-10-09,22.255,22.32,22.15,22.19,65024,17.9894183348547,18.0419598846981,17.9045435235691,17.9368767850113,80442.2407141541,0.0,1.0
2020-10-12,22.31,22.3509,22.25,22.32,212166,18.0338765693376,18.0669373291621,17.9853766771744,18.0419598846981,262473.985656976,0.0,1.0
2020-10-13,22.1806,22.26,22.075,22.26,94408,17.9292784685724,17.9934599925349,17.8439186583652,17.9934599925349,116793.661745538,0.0,1.0
2020-10-14,22.102,22.25,22.08,22.22,80637,17.8657436098386,17.9853766771744,17.8479603160454,17.9611267310928,99757.335206497,0.0,1.0
2020-10-15,21.9735,22.01,21.87,21.93,111198,17.7618730074558,17.7913771085218,17.6782106934744,17.7267105856375,137564.841949627,0.0,1.0
2020-10-16,21.97,22.04,21.95,22.04,123170,17.7590438470796,17.8156270546033,17.7428772163586,17.8156270546033,152375.596529934,0.0,1.0
2020-10-19,21.79,21.96,21.78,21.96,66211,17.6135441705901,17.7509605317191,17.6054608552296,17.7509605317191,81910.6975874274,0.0,1.0
2020-10-20,22.15,22.24,22.02,22.02,88563,17.9045435235691,17.9772933618139,17.7994604238823,17.7994604238823,109562.717832918,0.0,1.0
2020-10-21,22.18,22.32,22.15,22.15,97813,17.9287934696507,18.0419598846981,17.9045435235691,17.9045435235691,121006.042245534,0.0,1.0
2020-10-22,22.13,22.22,22.0401,22.16,100756,17.8883768928481,17.9611267310928,17.8157078877569,17.9126268389297,124646.875082974,0.0,1.0
2020-10-23,22.1,22.15,21.99,22.1,363692,17.8641269467665,17.9045435235691,17.7752104778007,17.8641269467665,449929.247813303,0.0,1.0
2020-10-26,21.81,21.9703,21.6996,21.86,123607,17.6297108013112,17.7592863465405,17.540470999731,17.6701273781138,152916.21628867,0.0,1.0
2020-10-27,21.72,21.82,21.71,21.8,120145,17.5569609630664,17.6377941166717,17.5488776477059,17.6216274859507,148633.32016797,0.0,1.0
2020-10-28,21.1,21.31,21.1,21.25,146534,17.0557954107137,17.2255450332848,17.0557954107137,17.1770451411216,181279.578321972,0.0,1.0
2020-10-29,21.35,21.39,21.17,21.19,128106,17.2578782947269,17.290211556169,17.1123786182374,17.1285452489585,158482.001859736,0.0,1.0
2020-10-30,21.13,21.24,21.07,21.24,138922,17.0800453567953,17.1689618257611,17.0315454646321,17.1689618257611,171862.650167503,0.0,1.0
2020-11-02,21.38,21.39,21.2601,21.37,87899,17.2821282408085,17.290211556169,17.1852092896358,17.274044925448,108741.272707515,0.0,1.0
2020-11-03,21.71,21.792,21.63,21.63,95111,17.5488776477059,17.6151608336622,17.4842111248217,17.4842111248217,117663.354400897,0.0,1.0
2020-11-04,22.22,22.2892,21.88,21.99,69662,17.9611267310928,18.0170632733877,17.6862940088349,17.7752104778007,86179.9854304476,0.0,1.0
2020-11-05,22.8,22.8746,22.61,22.68,114635,18.4299590220034,18.490260554593,18.2763760301534,18.3329592376771,141816.810166509,0.0,1.0
2020-11-06,22.955,23.063,22.78,22.82,113920,18.5552504100916,18.6425502159853,18.4137923912824,18.4461256527245,140932.272117318,0.0,1.0
2020-11-09,23.34,23.88,23.3,23.866,182456,18.8664580514719,19.3029570809405,18.8341247900298,19.2916404394357,225719.264759808,0.0,1.0
2020-11-10,23.09,23.249,23.0738,23.14,104688,18.6643751674588,18.7928998816911,18.6512801965747,18.7047917442614,129511.21579545,0.0,1.0
2020-11-11,23.15,23.22,23.03,23.08,265512,18.7128750596219,18.7694582671456,18.6158752752956,18.6562918520982,328469.183939723,0.0,1.0
2020-11-12,22.92,23.1362,22.8501,22.99,93197,18.5269588063298,18.7017200844244,18.4704564319597,18.5835420138535,115295.5140846,0.0,1.0
2020-11-13,23.07,23.0999,22.93,22.93,85789,18.6482085367377,18.6723776496657,18.5350421216903,18.5350421216903,106130.957625286,0.0,1.0
2020-11-16,23.3493,23.4029,23.24,23.32,91192,18.8739755347572,18.9173021050897,18.7856248978667,18.8502914207509,112815.096198406,0.0,1.0
2020-11-17,23.3309,23.43,23.19,23.24,157756,18.8591022344939,18.9392078897167,18.745208321064,18.7856248978667,195162.495787741,0.0,1.0
2020-11-18,23.31,23.4699,23.26,23.39,70437,18.8422081053904,18.9714603180052,18.8017915285877,18.9068746282746,87138.7504488015,0.0,1.0
2020-11-19,23.41,23.485,23.36,23.36,325965,18.9230412589956,18.9836661241996,18.882624682193,18.882624682193,403256.566719817,0.0,1.0
2020-11-20,23.55,23.6399,23.5157,23.56,120534,19.036207674043,19.1088766791342,19.0084819023564,19.0442909894036,149114.558351376,0.0,1.0
2020-11-23,23.64,23.84,23.6001,23.84,89943,19.1089575122878,19.2706238194983,19.0767050839993,19.2706238194983,111269.938123665,0.0,1.0
2020-11-24,23.85,23.86,23.66,23.74,105810,19.2787071348589,19.2867904502194,19.1251241430088,19.1897906658931,130899.260118797,0.0,1.0
2020-11-25,23.66,23.7139,23.5895,23.65,40206,19.1251241430088,19.1686932128021,19.0681367697171,19.1170408276483,49739.4920360681,0.0,1.0
2020-11-27,24.0487,24.07,23.86,23.86,62804,19.4393226110726,19.4565400727905,19.2867904502194,19.2867904502194,77695.8428551263,0.0,1.0
2020-11-30,23.48,23.71,23.42,23.71,112096,18.9796244665193,19.1655407198115,18.9311245743562,19.1655407198115,138675.772254765,0.0,1.0
2020-12-01,23.79,23.85,23.625,23.74,132618,19.2302072426957,19.2787071348589,19.096832539247,19.1897906658931,164063.869940787,0.0,1.0
2020-12-02,23.74,23.84,23.6424,23.73,119128,19.1897906658931,19.2706238194983,19.1108975079743,19.1817073505325,147375.173040658,0.0,1.0
2020-12-03,23.79,23.89,23.77,23.82,226688,19.2302072426957,19.311040396301,19.2140406119746,19.2544571887773,280439.386426707,0.0,1.0
2020-12-04,23.89,23.96,23.83,23.83,61774,19.311040396301,19.3676236038247,19.2625405041378,19.2625405041378,76421.6132178297,0.0,1.0
2020-12-07,23.88,23.9799,23.79,23.79,105641,19.3029570809405,19.3837094013921,19.2302072426957,19.2302072426957,130690.187488988,0.0,1.0
2020-12-08,24.0299,24.05,23.92,23.96,129530,19.4241259781948,19.4403734420694,19.3352903423826,19.3676236038247,160243.655261202,0.0,1.0
2020-12-09,23.63,23.93,23.5435,23.93,91378,19.1008741969273,19.3433736577431,19.0309535190587,19.3433736577431,113045.199802811,0.0,1.0
2020-12-10,23.92,23.92,23.61,23.61,61950,19.3352903423826,19.3352903423826,19.0847075662062,19.0847075662062,76639.3456607075,0.0,1.0
2020-12-11,23.49,23.59,23.48,23.57,127953,18.9877077818799,19.0685409354851,18.9796244665193,19.0523743047641,158292.72308837,0.0,1.0
2020-12-14,23.61,23.77,23.61,23.77,144993,19.0847075662062,19.2140406119746,19.0847075662062,19.2140406119746,179373.182330637,0.0,1.0
2020-12-15,24.0,24.02,23.76,23.81,171316,19.3999568652668,19.4161234959878,19.2059572966141,19.2463738734168,211937.79081856,0.0,1.0
2020-12-16,24.0846,24.1,23.98,24.1,80097,19.4683417132169,19.4807900188721,19.3837902345457,19.4807900188721,99089.2924840304,0.0,1.0
2020-12-17,24.3215,24.3424,24.251,24.3,44256,19.6598354541078,19.6767295832113,19.602848080816,19.6424563260826,54749.8124545645,0.0,1.0
2020-12-18,24.65,24.65,24.55,24.58,75365,19.9253723637011,19.9253723637011,19.8445392100958,19.8687891561774,93235.2588493823,0.0,1.0
2020-12-21,24.4222,24.5626,24.28,24.28,72463,19.7412344397883,19.8547241874501,19.6262896953616,19.6262896953616,89645.1477742026,0.0,1.0
2020-12-22,24.09,24.19,24.07,24.17,65444,19.4727067035115,19.5535398571168,19.4565400727905,19.5373732263958,80961.8294982948,0.0,1.0
2020-12-23,24.52,24.56,24.41,24.48,95131,19.8202892640142,19.8526225254563,19.7313727950484,19.7879560025721,117688.096723951,0.0,1.0
2020-12-24,24.65,24.6799,24.5856,24.62,47614,19.9253723637011,19.9495414766291,19.8733158127793,19.9011224176195,58904.0484953823,0.0,1.0
2020-12-28,25.025,25.08,24.9716,25.0,45687,20.2284966897209,20.2729549242038,20.1853317856957,20.2082884013196,56520.1256691001,0.0,1.0
2020-12-29,24.88,24.99,24.87,24.94,78297,20.1112886169932,20.200205085959,20.1032053016327,20.1597885091564,96862.4834091435,0.0,1.0
2020-12-30,25.18,25.27,25.14,25.14,342903,20.3537880778091,20.4265379160538,20.321454816367,20.321454816367,424210.840114505,0.0,1.0
2020-12-31,25.28,25.41,25.17,25.36,96983,20.4346212314144,20.5397043311012,20.3457047624485,20.4992877542986,119979.23583878,0.0,1.0
2021-01-04,25.72,26.02,25.63,25.99,241409,20.7902871072776,21.0327865680934,20.7175372690328,21.0085366220118,298650.973310827,0.0,1.0
2021-01-05,26.12,26.2,25.8759,25.89,708235,21.1136197216987,21.1782862445829,20.9163059937482,20.9277034684065,876168.958418261,0.0,1.0
2021-01-06,26.1774,26.3823,26.01,26.07,322935,21.1600179518681,21.3256450836053,21.0247032527329,21.073203144896,399508.104777089,0.0,1.0
2021-01-07,26.42,26.43,26.22,26.31,145383,21.3561191825145,21.364202497875,21.194452875304,21.2672027135487,179855.657630197,0.0,1.0
2021-01-08,26.8097,26.84,26.53,26.75,146887,21.6711259821143,21.6956184276567,21.4450356514803,21.6228685894119,181716.28032388,0.0,1.0
2021-01-11,26.23,26.33,26.215,26.27,219512,21.2025361906645,21.2833693442698,21.1904112176237,21.2348694521066,271561.840914823,0.0,1.0
2021-01-12,26.7477,26.7699,26.47,26.53,188706,21.621009426879,21.6389543869794,21.3965357593172,21.4450356514803,233451.240714278,0.0,1.0
2021-01-13,26.98,27.0699,26.85,26.97,653209,21.8087848427041,21.8814538477952,21.7037017430172,21.8007015273436,808095.404998953,0.0,1.0
2021-01-14,26.75,26.91,26.73,26.81,231246,21.6228685894119,21.7522016351804,21.6067019586909,21.6713684815751,286078.161850784,0.0,1.0
2021-01-15,26.27,26.3626,26.2,26.33,87919,21.2348694521066,21.3097209523451,21.1782862445829,21.2833693442698,108766.015030569,0.0,1.0
2021-01-19,26.8384,27.09,26.79,27.03,250752,21.694325097199,21.8977013116699,21.655201850854,21.8492014195067,310209.349525646,0.0,1.0
2021-01-20,27.3918,27.4003,27.22,27.34,150574,22.1416557692506,22.1485265873071,22.0027844113567,22.0997841956831,186277.527578941,0.0,1.0
2021-01-21,27.2656,27.41,27.17,27.41,283699,22.0396443294008,22.1563674032068,21.9623678345541,22.1563674032068,350968.615409153,0.0,1.0
2021-01-22,27.01,27.05,26.85,26.87,127220,21.8330347887857,21.8653680502278,21.7037017430172,21.7198683737383,157385.91694843,0.0,1.0
2021-01-25,26.97,27.08,26.8,27.05,235515,21.8007015273436,21.8896179963094,21.6632851662146,21.8653680502278,291359.410706724,0.0,1.0
2021-01-26,26.85,26.8753,26.78,26.85,161187,21.7037017430172,21.7241525308794,21.6471185354935,21.7037017430172,199407.041307708,0.0,1.0
2021-01-27,26.0,26.24,25.92,26.13,184531,21.0166199373724,21.210619506025,20.9519534144881,21.1217030370592,228286.280776691,0.0,1.0
2021-01-28,25.86,25.92,25.52,25.62,165070,20.903453522325,20.9519534144881,20.628620800067,20.7094539536723,204210.7633287,0.0,1.0
2021-01-29,25.18,25.53,25.13,25.53,94047,20.3537880778091,20.6367041154275,20.3133715010064,20.6367041154275,116347.062814408,0.0,1.0
2021-02-01,25.84,25.8956,25.66,25.84,105097,20.8872868916039,20.9322301250084,20.7417872151144,20.8872868916039,130017.196301911,0.0,1.0
2021-02-02,26.345,26.4,26.2699,26.31,74899,21.2954943173106,21.3399525517935,21.234788618953,21.2672027135487,92658.7627222168,0.0,1.0
2021-02-03,26.4544,26.48,26.3001,26.42,59487,21.3839257873547,21.4046190746777,21.2592002313418,21.3561191825145,73592.3285765702,0.0,1.0
2021-02-04,26.17,26.18,25.96,26.16,122358,21.1540362985013,21.1621196138619,20.9842866759302,21.1459529831408,151371.058213929,0.0,1.0
2021-02-05,26.3,26.325,26.17,26.27,763735,21.2591193981882,21.2793276865895,21.1540362985013,21.2348694521066,944828.904893955,0.0,1.0
2021-02-08,26.54,26.59,26.36,26.36,72816,21.4531189668409,21.4935355436435,21.3076192903514,21.3076192903514,90081.849776111,0.0,1.0
2021-02-09,26.97,27.0,26.72,26.73,186389,21.8007015273436,21.8249514734251,21.5986186433304,21.6067019586909,230584.842588436,0.0,1.0
2021-02-10,27.0408,27.2468,26.92,27.24,110573,21.8579314000961,22.024447696523,21.7602849505409,22.0189510420778,136791.64435418,0.0,1.0
2021-02-11,27.25,27.3716,27.1962,27.27,81310,22.0270343574383,22.1253274722223,21.9835461207987,22.0432009881594,100589.914377274,0.0,1.0
2021-02-12,27.24,27.37,27.1351,27.21,120220,22.0189510420778,22.1240341417647,21.9341570639459,21.9947010959962,148726.103879423,0.0,1.0
2021-02-16,27.75,27.9735,27.74,27.847,187422,22.4312001254647,22.6118622237725,22.4231168101042,22.5096082844618,231862.783574192,0.0,1.0
2021-02-17,27.91,27.9504,27.7301,27.74,142942,22.5605331712332,22.5931897652897,22.4151143278973,22.4231168101042,176835.857101418,0.0,1.0
2021-02-18,27.47,27.49,27.21,27.46,194193,22.2048672953699,22.221033926091,21.9947010959962,22.1967839800094,240239.297044226,0.0,1.0
2021-02-19,27.79,27.93,27.7001,27.85,212237,22.4635333869068,22.5766998019542,22.3908643818157,22.51203327907,262561.82090382,0.0,1.0
2021-02-22,27.34,27.5273,27.27,27.37,157660,22.0997841956831,22.2511846923858,22.0432009881594,22.1240341417647,195043.732637081,0.0,1.0
2021-02-23,27.32,27.42,27.07,27.13,344039,22.083617564962,22.1644507185673,21.8815346809488,21.930034573112,425616.204063991,0.0,1.0
2021-02-24,26.87,26.8862,26.46,26.58,102932,21.7198683737383,21.7329633446223,21.3884524439566,21.485452228283,127338.839831283,0.0,1.0
2021-02-25,26.68,27.26,26.64,27.1994,206775,21.5662853818882,22.0351176727989,21.5339521204461,21.9861327817141,255804.692477689,0.0,1.0
2021-02-26,25.9,26.51,25.9,26.51,1114805,20.9357867837671,21.4288690207593,20.9357867837671,21.4288690207593,1379143.27262769,0.0,1.0
2021-03-01,26.75,26.8699,26.53,26.67,127962,21.6228685894119,21.7197875405847,21.4450356514803,21.5582020665277,158303.857133745,0.0,1.0
2021-03-02,26.48,26.6,26.36,26.56,182149,21.4046190746777,21.501618859004,21.3076192903514,21.4692855975619,225339.470100924,0.0,1.0
2021-03-03,26.5,26.625,26.35,26.62,176111,21.4207857053987,21.5218271474053,21.2995359749908,21.5177854897251,217869.76277083,0.0,1.0
2021-03-04,25.67,26.3096,25.67,26.13,90506,20.7498705304749,21.2668793809343,20.7498705304749,21.1217030370592,111966.434517644,0.0,1.0
2021-03-05,25.88,26.02,25.49,26.02,258908,20.919620153046,21.0327865680934,20.6043708539854,21.0327865680934,320299.268867192,0.0,1.0
2021-03-08,25.11,25.35,25.1,25.31,289448,20.2972048702854,20.491204438938,20.2891215549248,20.4588711774959,358080.796171114,0.0,1.0
2021-03-09,25.55,25.7292,25.43,25.53,168752,20.6528707461486,20.7977237574093,20.5558709618223,20.6367041154275,208765.825002998,0.0,1.0
2021-03-10,25.73,25.88,25.58,25.88,111428,20.7983704226381,20.919620153046,20.6771206922302,20.919620153046,137849.378664751,0.0,1.0
2021-03-11,26.72,26.75,26.405,26.49,85449,21.5986186433304,21.6228685894119,21.3439942094737,21.4127023900382,105710.338133362,0.0,1.0
2021-03-12,26.41,26.48,26.23,26.28,88794,21.348035867154,21.4046190746777,21.2025361906645,21.2429527674671,109848.491664195,0.0,1.0
2021-03-15,26.61,26.62,26.4,26.45,136988,21.5097021743645,21.5177854897251,21.3399525517935,21.3803691285961,169470.067528152,0.0,1.0
2021-03-16,26.81,26.88,26.73,26.85,59537,21.6713684815751,21.7279516890988,21.6067019586909,21.7037017430172,73654.1843842059,0.0,1.0
2021-03-17,27.05,27.13,26.5909,26.73,88316,21.8653680502278,21.930034573112,21.4942630420259,21.6067019586909,109257.150143197,0.0,1.0
2021-03-18,26.69,26.9926,26.64,26.86,72192,21.5743686972488,21.8189698200583,21.5339521204461,21.7117850583777,89309.8892968168,0.0,1.0
2021-03-19,26.87,26.92,26.6,26.65,65265,21.7198683737383,21.7602849505409,21.501618859004,21.5420354358067,80740.3857069585,0.0,1.0
2021-03-22,26.67,26.7399,26.58,26.65,39445,21.5582020665277,21.6147044408978,21.485452228283,21.5420354358067,48798.0466438518,0.0,1.0
2021-03-23,25.77,26.1,25.75,26.1,67561,20.8307036840802,21.0974530909776,20.8145370533592,21.0974530909776,83580.8043935928,0.0,1.0
2021-03-24,25.11,25.47,25.11,25.47,75863,20.2972048702854,20.5882042232644,20.2972048702854,20.5882042232644,93851.3426934344,0.0,1.0
2021-03-25,25.46,25.51,25.2544,25.35,116307,20.6047750197535,20.6452400139007,20.4383829638202,20.5157520326296,143713.106168894,0.0305,1.0
2021-03-26,26.14,26.15,25.64,25.7,185066,21.1550989401554,21.1631919389848,20.7504489986834,20.79900699166,228674.195931908,0.0,1.0
2021-03-29,26.2,26.2389,26.0539,26.09,101912,21.203656933132,21.2351386985785,21.0854182202339,21.1146339460082,125926.127196852,0.0,1.0
2021-03-30,26.17,26.26,26.05,26.13,147058,21.1793779366437,21.2522149261086,21.0822619506904,21.1470059413259,181710.14613897,0.0,1.0
2021-03-31,26.3834,26.43,26.09,26.14,101103,21.3520825316639,21.3897959062091,21.1146339460082,21.1550989401554,124926.497742988,0.0,1.0
2021-04-01,26.75,26.9,26.73,26.76,163053,21.6487718687512,21.7701668511928,21.6325858710923,21.6568648675806,201474.142572301,0.0,1.0
2021-04-05,26.94,27.0483,26.79,26.79,134379,21.8025388465105,21.8901860238334,21.6811438640689,21.6811438640689,166043.518394162,0.0,1.0
2021-04-06,27.01,27.1156,26.9,26.94,101912,21.8591898383166,21.9446519059555,21.7701668511928,21.8025388465105,125926.127196852,0.0,1.0
2021-04-07,27.03,27.15,26.95,27.05,176510,21.8753758359755,21.9724918219288,21.81063184534,21.8915618336344,218102.095057661,0.0,1.0
2021-04-08,27.3194,27.4099,27.25,27.35,107017,22.1095872220995,22.1828288615059,22.0534218102232,22.1343517985176,132234.04853428,0.0,1.0
2021-04-09,27.05,27.07,26.93,27.02,83769,21.8915618336344,21.9077478312933,21.7944458476811,21.8672828371461,103507.984821739,0.0,1.0
2021-04-12,26.66,26.77,26.56,26.5723,152706,21.5759348792862,21.6649578664101,21.4950048909918,21.504959279552,188689.017777323,0.0,1.0
2021-04-13,26.69,26.829,26.5,26.5,141490,21.6002138757745,21.7127065595038,21.4464468980152,21.4464468980152,174830.125373682,0.0,1.0
2021-04-14,26.7289,26.8693,26.69,26.71,99199,21.6316956412211,21.7453213447864,21.6002138757745,21.6163998734334,122573.846964053,0.0,1.0
2021-04-15,27.115,27.18,26.945,27.16,125883,21.9441663260257,21.9967708184171,21.8065853459253,21.9805848207582,155545.555674713,0.0,1.0
2021-04-16,27.38,27.44,27.2075,27.29,75618,22.1586307950059,22.2071887879825,22.019026565198,22.0857938055409,93436.3164923814,0.0,1.0
2021-04-19,27.4,27.4499,27.3189,27.4,139638,22.1748167926648,22.2152008568237,22.109182572158,22.1748167926648,172541.727662238,0.0,1.0
2021-04-20,27.2185,27.38,27.171,27.36,116128,22.0279288639104,22.1586307950059,21.9894871194706,22.142444797347,143491.927340412,0.0,1.0
2021-04-21,27.48,27.52,27.12,27.26,153563,22.2395607833003,22.271932778618,21.9482128254405,22.0615148090526,189747.957755026,0.0,1.0
2021-04-22,27.37,27.54,27.27,27.54,144069,22.1505377961764,22.2881187762769,22.069607807882,22.2881187762769,178016.830394098,0.0,1.0
2021-04-23,27.62,27.719,27.482,27.59,63115,22.3528627669124,22.4329834553239,22.2411793830662,22.3285837704241,77987.1606683153,0.0,1.0
2021-04-26,27.7599,27.798,27.64,27.65,101614,22.4660838205363,22.4969181460765,22.3690487645713,22.3771417634008,125557.907694687,0.0,1.0
2021-04-27,27.7806,27.86,27.73,27.86,55333,22.4828363281132,22.547094738819,22.4418857540363,22.547094738819,68371.4419909671,0.0,1.0
2021-04-28,27.9471,28.026,27.83,27.92,111534,22.6175847586234,22.6814385193877,22.5228157423307,22.5956527317956,137815.415954684,0.0,1.0
2021-04-29,28.0872,28.21,27.9,28.21,116070,22.7309676722239,22.8303496978494,22.5794667341367,22.8303496978494,143420.26045744,0.0,1.0
2021-04-30,27.5923,27.84,27.52,27.84,74012,22.3304451601549,22.5309087411601,22.271932778618,22.5309087411601,91451.8852156118,0.0,1.0
2021-05-03,27.68,27.76,27.6,27.72,83616,22.4014207598891,22.4661647505246,22.3366767692536,22.4337927552068,103318.932527004,0.0,1.0
2021-05-04,27.5174,27.618,27.31,27.57,68204,22.2698285989224,22.3512441671465,22.1019798031998,22.3123977727652,84275.3118311299,0.0,1.0
2021-05-05,27.8951,27.9597,27.81,27.91,55913,22.5755011647103,22.6277819371485,22.5066297446718,22.5875597329662,69088.1108206846,0.0,1.0
2021-05-06,28.1658,28.2,28.02,28.02,45318,22.7945786430233,22.8222566990199,22.67658272009,22.67658272009,55996.5483192062,0.0,1.0
2021-05-07,28.72,28.7399,28.47,28.5,72318,23.2430926381508,23.2591977058214,23.0407676674148,23.0650466639031,89358.7179784713,0.0,1.0
2021-05-10,28.63,28.92,28.6096,28.92,47919,23.1702556486858,23.4049526147396,23.1537459310738,23.4049526147396,59210.4373297156,0.0,1.0
2021-05-11,28.39,28.449,27.94,27.96,178919,22.9760236767793,23.023772369873,22.6118387294545,22.6280247271134,221078.741972816,0.0,1.0
2021-05-12,27.48,27.89,27.43,27.84,103770,22.2395607833003,22.5713737353073,22.1990957891531,22.5309087411601,128221.938723775,0.0,1.0
2021-05-13,27.52,27.59,27.36,27.52,116746,22.271932778618,22.3285837704241,22.142444797347,22.271932778618,144255.550334835,0.0,1.0
2021-05-14,27.6624,27.689,27.48,27.6,31518,22.3871770819493,22.4087044588356,22.2395607833003,22.3366767692536,38944.7727155819,0.0,1.0
2021-05-17,27.73,27.77,27.5,27.54,95851,22.4418857540363,22.474257749354,22.2557467809592,22.2881187762769,118436.937926304,0.0,1.0
2021-05-18,28.1496,28.2999,28.11,28.29,97560,22.7814679849196,22.903105757326,22.749419709555,22.8950936884849,120548.639702144,0.0,1.0
2021-05-19,28.02,28.14,27.81,27.86,55631,22.67658272009,22.7736987060433,22.5066297446718,22.547094738819,68739.6614931323,0.0,1.0
2021-05-20,27.8,27.82,27.64,27.73,86973,22.4985367458424,22.5147227435012,22.3690487645713,22.4418857540363,107466.962287972,0.0,1.0
2021-05-21,27.61,27.88,27.51,27.88,136672,22.344769768083,22.5632807364779,22.2638397797886,22.5632807364779,168876.831543373,0.0,1.0
2021-05-24,27.89,27.92,27.7036,27.72,149029,22.5713737353073,22.5956527317956,22.4205202371266,22.4337927552068,184145.584524096,0.0,1.0
2021-05-25,27.845,27.94,27.78,27.88,66623,22.5349552405748,22.6118387294545,22.4823507481835,22.5632807364779,82321.7714521931,0.0,1.0
2021-05-26,27.94,27.9998,27.8,27.81,81358,22.6118387294545,22.6602348624546,22.4985367458424,22.5066297446718,100528.866634759,0.0,1.0
2021-05-27,28.23,28.2573,28.11,28.15,142680,22.8465356955083,22.8686295823126,22.749419709555,22.7817917048727,176300.532110516,0.0,1.0
2021-05-28,28.26,28.34,28.21,28.3,48476,22.8708146919966,22.9355586826321,22.8303496978494,22.9031866873143,59898.686533427,0.0,1.0
2021-06-01,28.78,28.785,28.543,28.76,294611,23.2916506311274,23.2956971305422,23.0998465588697,23.2754646334686,364031.932055027,0.0,1.0
2021-06-02,28.8756,28.9,28.72,28.79,47554,23.3690196999369,23.3887666170807,23.2430926381508,23.2997436299569,58759.4302213587,0.0,1.0
2021-06-03,28.6399,28.73,28.55,28.58,88291,23.178267717527,23.2511856369802,23.1055116580503,23.1297906545386,109095.53042171,0.0,1.0
2021-06-04,28.81,28.82,28.685,28.72,43449,23.3159296276158,23.3240226264452,23.2147671422478,23.2430926381508,53687.1447972371,0.0,1.0
2021-06-07,28.79,28.83,28.72,28.75,60069,23.2997436299569,23.3321156252746,23.2430926381508,23.2673716346391,74223.4136763847,0.0,1.0
2021-06-08,28.56,28.67,28.5153,28.66,33862,23.1136046568798,23.2026276440036,23.0774289521122,23.1945346451742,41841.1032963714,0.0,1.0
2021-06-09,28.51,28.63,28.5,28.62,74830,23.0731396627326,23.1702556486858,23.0650466639031,23.1621626498564,92462.6353926961,0.0,1.0
2021-06-10,28.7543,28.82,28.625,28.7,87649,23.2708516241358,23.3240226264452,23.1662091492711,23.2269066404919,108302.252165367,0.0,1.0
2021-06-11,28.78,28.86,28.752,28.79,36680,23.2916506311274,23.356394621763,23.268990234405,23.2997436299569,45323.1253000682,0.0,1.0
2021-06-14,28.7423,28.8804,28.72,28.86,33581,23.2611400255405,23.372904339375,23.2430926381508,23.356394621763,41493.8896047324,0.0,1.0
2021-06-15,28.4753,28.59,28.44,28.59,99688,23.0450569567944,23.1378836533681,23.0164886709265,23.1378836533681,123178.07292566,0.0,1.0
2021-06-16,27.9493,28.318,27.8453,28.27,58307,22.6193652183659,22.9177540852073,22.5351980305397,22.878907690826,72046.2231971393,0.0,1.0
2021-06-17,27.9029,28.13,27.83,28.05,115177,22.5818137037973,22.7656057072139,22.5228157423307,22.7008617165783,142316.837586858,0.0,1.0
2021-06-18,27.5804,27.79,27.55,27.7,162314,22.3208144915479,22.4904437470129,22.2962117751064,22.417606757548,200561.007632368,0.0,1.0
2021-06-21,27.9343,27.9499,27.62,27.71,69268,22.6072257201217,22.6198507982957,22.3528627669124,22.4256997563774,85590.0284428878,0.0,1.0
2021-06-22,28.0351,28.06,27.8276,27.87,141563,22.6888031483225,22.7089547154078,22.5208734226116,22.5551877376484,174920.326795353,0.0,1.0
2021-06-23,28.0588,28.219,28.04,28.1,56749,22.7079835555482,22.8376333967959,22.6927687177489,22.7413267107255,70121.1024442086,0.0,1.0
2021-06-24,28.1028,28.1399,28.0245,28.03,57306,22.9658264982542,22.9961449064941,22.9018391299203,22.9063337726513,70124.1497632329,0.2746,1.0
2021-06-25,28.2427,28.38,28.19,28.36,31407,23.0801538651751,23.192356491896,23.0370870157346,23.1760123365106,38432.0868951569,0.0,1.0
2021-06-28,28.2391,28.33,28.2,28.28,109356,23.0772119172058,23.1514961034324,23.0452590934273,23.1106357149689,133816.642611735,0.0,1.0
2021-06-29,27.98,28.2,27.86,28.08,760951,22.8654733841878,23.0452590934273,22.7674084518753,22.9471941611148,931159.771864758,0.0,1.0
2021-06-30,27.9738,28.0107,27.89,27.98,132730,22.8604066960183,22.8905616627044,22.7919246849534,22.8654733841878,162418.915961224,0.0,1.0
2021-07-01,27.95,28.0759,27.8263,27.99,170968,22.8409571511097,22.9438436092608,22.7398685500509,22.8736454618805,209209.954223299,0.0,1.0
2021-07-02,27.99,28.03,27.905,28.02,97098,22.8736454618805,22.9063337726513,22.8041828014925,22.8981616949586,118816.785218134,0.0,1.0
2021-07-06,27.67,27.8846,27.63,27.83,63683,22.6121389757139,22.7875117629994,22.5794506649431,22.7428922187972,77927.5508563147,0.0,1.0
2021-07-07,27.88,27.92,27.7,27.92,131401,22.7837526072607,22.8164409180316,22.636655208792,22.8164409180316,160792.646547283,0.0,1.0
2021-07-08,27.3,27.399,27.23,27.35,64047,22.3097721010839,22.3906756702416,22.2525675572349,22.3506324895474,78372.9700185979,0.0,1.0
2021-07-09,27.72,27.75,27.41,27.41,46977,22.6529993641775,22.6775155972556,22.3996649557036,22.3996649557036,57484.7691939306,0.0,1.0
2021-07-12,27.7254,27.75,27.54,27.62,154161,22.6574122861315,22.6775155972556,22.5059019657088,22.5712785872504,188643.580980172,0.0,1.0
2021-07-13,27.515,27.69,27.48,27.58,78916,22.485471771477,22.6284831310993,22.4568694995525,22.5385902764796,96567.8533262711,0.0,1.0
2021-07-14,27.47,27.62,27.445,27.62,63919,22.4486974218598,22.5712785872504,22.4282672276281,22.5712785872504,78216.3391043886,0.0,1.0
2021-07-15,27.645,27.7712,27.595,27.67,100675,22.5917087814822,22.6948404019641,22.5508483930187,22.6121389757139,123193.885062881,0.0,1.0
2021-07-16,27.485,27.76,27.47,27.76,42987,22.4609555383989,22.6856876749483,22.4486974218598,22.6856876749483,52602.2899150541,0.0,1.0
2021-07-19,27.02,27.1493,26.9086,27.1,100309,22.0809539256881,22.1866188902548,21.9899169801914,22.1463305472298,122746.018542563,0.0,1.0
2021-07-20,26.9734,27.05,26.72,26.81,93028,22.0428720436401,22.1054701587662,21.835791594907,21.9093402941413,113836.411617877,0.0,1.0
2021-07-21,27.09,27.0999,26.83,26.83,37413,22.1381584695371,22.1462488264528,21.9256844495267,21.9256844495267,45781.5030728341,0.0,1.0
2021-07-22,27.25,27.28,27.1365,27.22,60537,22.2689117126203,22.2934279456985,22.1761586308081,22.2443954795422,74077.8566680075,0.0,1.0
2021-07-23,27.05,27.22,26.95,27.14,39289,22.1054701587662,22.2443954795422,22.0237493818392,22.1790188580006,48077.1249092183,0.0,1.0
2021-07-26,26.88,26.96,26.76,26.785,266559,21.9665448379903,22.0319214595319,21.8684799056778,21.8889100999096,326182.655162419,0.0,1.0
2021-07-27,26.44,26.56,26.2,26.44,144511,21.6069734195113,21.7050383518237,21.4108435548863,21.6069734195113,176835.078463591,0.0,1.0
2021-07-28,26.946,26.98,26.56,26.64,130143,22.0204805507621,22.0482656149173,21.7050383518237,21.7704149733654,159253.258343567,0.0,1.0
2021-07-29,27.1934,27.2299,27.1,27.19,65758,22.2226577528796,22.252485836458,22.1463305472298,22.2198792464641,80466.6848171339,0.0,1.0
2021-07-30,26.89,27.07,26.86,26.98,107083,21.974716915683,22.1218143141517,21.9502006826049,22.0482656149173,131035.220205498,0.0,1.0
2021-08-02,27.2806,27.4611,27.27,27.31,87175,22.29391827036,22.4414242727133,22.2852558680057,22.3179441787766,106674.21832984,0.0,1.0
2021-08-03,27.59,27.59,27.29,27.33,48851,22.5467623541723,22.5467623541723,22.3016000233912,22.334288334162,59777.9436722802,0.0,1.0
2021-08-04,27.6099,27.76,27.56,27.7,38314,22.5630247887808,22.6856876749483,22.5222461210942,22.636655208792,46884.0378673874,0.0,1.0
2021-08-05,27.3803,27.49,27.36,27.44,30704,22.3753938849563,22.4650415772453,22.3588045672401,22.4241811887817,37571.8405460214,0.0,1.0
2021-08-06,27.18,27.32,27.1435,27.32,28971,22.2117071687714,22.3261162564693,22.181879085193,22.3261162564693,35451.2048091059,0.0,1.0
2021-08-09,27.2,27.33,27.19,27.33,47267,22.2280513241568,22.334288334162,22.2198792464641,22.334288334162,57839.6361089368,0.0,1.0
2021-08-10,27.14,27.14,27.0336,27.07,70780,22.1790188580006,22.1790188580006,22.0920679513502,22.1218143141517,86612.000841825,0.0,1.0
2021-08-11,27.54,27.58,27.4101,27.54,33349,22.5059019657088,22.5385902764796,22.3997466764805,22.5059019657088,40808.4715466801,0.0,1.0
2021-08-12,27.529,27.5652,27.46,27.54,36836,22.4969126802468,22.5264956014944,22.4405253441671,22.5059019657088,45075.4402798738,0.0,1.0
2021-08-13,27.45,27.5,27.355,27.38,103053,22.4323532664744,22.473213654938,22.3547185283937,22.3751487226255,126103.793765931,0.0,1.0
2021-08-16,27.34,27.37,27.2,27.3,213137,22.3424604118547,22.3669766449328,22.2280513241568,22.3097721010839,260811.274702233,0.0,1.0
2021-08-17,26.7,26.9167,26.65,26.86,285312,21.8194474395216,21.9965363631225,21.7785870510581,21.9502006826049,349130.307773139,0.0,1.0
2021-08-18,26.82,27.0997,26.77,26.92,126059,21.917512371834,22.146085384899,21.8766519833705,21.9992331487611,154255.753237068,0.0,1.0
2021-08-19,26.3,26.39,26.12,26.25,49399,21.4925643318134,21.5661130310477,21.3454669333447,21.4517039433499,60448.5197737399,0.0,1.0
2021-08-20,26.1344,26.1722,25.95,26.06,48795,21.3572347252222,21.3881251789006,21.2065416125687,21.2964344671885,59709.4176473135,0.0,1.0
2021-08-23,26.73,26.75,26.55,26.57,29238,21.8439636725997,21.8603078279851,21.696866274131,21.7132104295164,35777.9271067149,0.0,1.0
2021-08-24,26.9318,26.9799,26.811,26.88,58026,22.0088762004385,22.0481838941404,21.9101575019106,21.9665448379903,71005.1986556617,0.0,1.0
2021-08-25,27.2194,27.25,27.0965,27.21,57913,22.2439051548807,22.2689117126203,22.1434703200373,22.2362234018495,70866.922926711,0.0,1.0
2021-08-26,26.9556,27.08,26.93,27.055,32095,22.0283257453471,22.1299863918444,22.0074052264538,22.1095561976126,39273.9780590333,0.0,1.0
2021-08-27,27.58,27.59,27.25,27.26,105959,22.5385902764796,22.5467623541723,22.2689117126203,22.277083790313,129659.804990095,0.0,1.0
2021-08-30,27.86,27.9,27.76,27.76,65260,22.7674084518753,22.8000967626461,22.6856876749483,22.6856876749483,79857.2926665373,0.0,1.0
2021-08-31,28.19,28.219,28.0901,28.14,42931,23.0370870157346,23.0607860410434,22.9554479595845,22.9962266272711,52533.7638900874,0.0,1.0
2021-09-01,28.15,28.22,28.09,28.11,65246,23.0043987049638,23.0616032488127,22.9553662388075,22.9717103941929,79840.1611602954,0.0,1.0
2021-09-02,28.215,28.39,28.2063,28.3,28167,23.0575172099663,23.2005285695887,23.0504075023737,23.1269798703543,34467.366879227,0.0,1.0
2021-09-03,28.5077,28.5519,28.454,28.5,32775,23.2967139240318,23.3328345074336,23.252829866822,23.2904214242084,40106.0797907716,0.0,1.0
2021-09-07,28.6141,28.71,28.59,28.61,24422,23.3836648306822,23.4620350557552,23.3639701234428,23.3803142788282,29884.6889595797,0.0,1.0
2021-09-08,28.3322,28.58,28.3,28.58,39674,23.1532939605248,23.3557980457501,23.1269798703543,23.3557980457501,48548.2413308643,0.0,1.0
2021-09-09,28.69,28.759,28.5744,28.61,38987,23.4456909003698,23.5020782364495,23.3512216822422,23.3803142788282,47707.573846005,0.0,1.0
2021-09-10,28.67,28.9199,28.65,28.85,50596,23.4293467449844,23.6335669665251,23.413002589599,23.5764441434531,61913.2635574029,0.0,1.0
2021-09-13,29.2059,29.2394,29.1,29.1,44731,23.8672883885365,23.894664848807,23.7807460857707,23.7807460857707,54736.3861211595,0.0,1.0
2021-09-14,28.691,28.82,28.64,28.82,66351,23.4465081081391,23.551927910375,23.4048305119063,23.551927910375,81192.3264743703,0.0,1.0
2021-09-15,28.7589,28.78,28.58,28.66,82586,23.5019965156726,23.5192395996042,23.3557980457501,23.4211746672917,101058.755319623,0.0,1.0
2021-09-16,28.22,28.31,28.03,28.27,47331,23.0616032488127,23.135151948047,22.9063337726513,23.1024636372762,57917.9515660415,0.0,1.0
2021-09-17,27.76,28.09,27.69,28.09,113973,22.6856876749483,22.9553662388075,22.6284831310993,22.9553662388075,139466.368634435,0.0,1.0
2021-09-20,26.87,27.055,26.6046,26.95,79616,21.9583727602976,22.1095561976126,21.7414858183332,22.0237493818392,97424.4286383545,0.0,1.0
2021-09-21,27.2444,27.3099,27.11,27.2,120072,22.2643353491124,22.3178624579996,22.1545026249225,22.2280513241568,146929.586960718,0.0,1.0
2021-09-22,27.7209,27.93,27.6,27.6,27756,22.6537348511698,22.8246129957243,22.554934431865,22.554934431865,33964.4348031322,0.0,1.0
2021-09-23,27.49,27.5491,27.33,27.41,44516,22.9180198437519,22.967290668516,22.7846301320385,22.8513249878952,53396.6218871927,0.5543,1.0
2021-09-24,27.01,27.08,26.94,26.98,39537,22.5178507086118,22.5762087074864,22.4594927097372,22.4928401376655,47424.3471909862,0.0,1.0
2021-09-27,26.82,26.9299,26.67,26.76,36226,22.3594504259522,22.4510724841853,22.2343975712209,22.3094292840597,43452.8265002571,0.0,1.0
2021-09-28,26.71,27.01,26.71,27.01,50670,22.2677449991492,22.5178507086118,22.2677449991492,22.5178507086118,60778.3006340206,0.0,1.0
2021-09-29,26.45,26.69,26.43,26.67,359148,22.050986717615,22.2510712851851,22.0343130036509,22.2343975712209,430795.443380841,0.0,1.0
2021-09-30,26.93,27.2121,26.89,27.12,160741,22.4511558527551,22.6863385882197,22.4178084248268,22.6095561354147,192807.673617784,0.0,1.0
2021-10-01,26.96,26.99,26.7078,26.99,122319,22.4761664237014,22.5011769946476,22.2659108906132,22.5011769946476,146720.760908876,0.0,1.0
2021-10-04,26.53,26.73,26.4333,26.73,63654,22.1176815734717,22.2844187131134,22.0370641664549,22.2844187131134,76352.5152665866,0.0,1.0
2021-10-05,26.8,26.83,26.74,26.81,116861,22.342776711988,22.3677872829343,22.2927555700955,22.3511135689701,140173.92915714,0.0,1.0
2021-10-06,26.68,26.71,26.44,26.54,94683,22.242734428203,22.2677449991492,22.0426498606329,22.1260184304538,113571.577638266,0.0,1.0
2021-10-07,26.96,27.03,26.86,26.86,158828,22.4761664237014,22.534524422576,22.3927978538805,22.3927978538805,190513.043874091,0.0,1.0
2021-10-08,26.6786,26.73,26.61,26.65,50861,22.2415672682255,22.2844187131134,22.1843764293284,22.2177238572567,61007.403760547,0.0,1.0
2021-10-11,26.5,26.76,26.49,26.65,35783,22.0926710025255,22.3094292840597,22.0843341455434,22.2177238572567,42921.4511858526,0.0,1.0
2021-10-12,26.615,26.73,26.5757,26.73,51305,22.1885448578194,22.2844187131134,22.1557810098798,22.2844187131134,61539.9785677606,0.0,1.0
2021-10-13,26.83,26.85,26.69,26.83,163314,22.3677872829343,22.3844609968984,22.2510712851851,22.3677872829343,195893.968615441,0.0,1.0
2021-10-14,26.92,26.949,26.82,26.83,55258,22.442818995773,22.4669958810211,22.3594504259522,22.3677872829343,66281.5736418929,0.0,1.0
2021-10-15,27.07,27.1357,26.89,26.93,45966,22.5678718505043,22.6226450008766,22.4178084248268,22.4511558527551,55135.8864602998,0.0,1.0
2021-10-18,27.16,27.24,27.08,27.13,102611,22.6429035633431,22.7095984191997,22.5762087074864,22.6178929923968,123081.15662833,0.0,1.0
2021-10-19,27.321,27.35,27.1599,27.22,59726,22.7771269607546,22.8013038460027,22.6428201947732,22.6929247052356,71640.9075126804,0.0,1.0
2021-10-20,27.1588,27.21,27.061,27.18,38372,22.6419031405052,22.6845878482535,22.5603686792204,22.6595772773072,46026.9380684555,0.0,1.0
2021-10-21,26.77,26.98,26.68,26.98,223507,22.3177661410417,22.4928401376655,22.242734428203,22.4928401376655,268095.039269944,0.0,1.0
2021-10-22,26.68,26.8403,26.5136,26.73,47296,22.242734428203,22.3763742456258,22.1040091280211,22.2844187131134,56731.211896322,0.0,1.0
2021-10-25,26.94,26.979,26.81,26.84,95949,22.4594927097372,22.4920064519673,22.3511135689701,22.3761241399163,115090.13553451,0.0,1.0
2021-10-26,26.64,26.8899,26.64,26.87,64016,22.2093870002746,22.417725056257,22.2093870002746,22.4011347108626,76786.731663459,0.0,1.0
2021-10-27,26.535,26.7392,26.535,26.69,20109,22.1218500019628,22.2920886215369,22.1218500019628,22.2510712851851,24120.6008969709,0.0,1.0
2021-10-28,26.33,26.36,26.13,26.3,50972,21.95094443383,21.9759550047763,21.7842072941883,21.9259338628838,61140.5474623504,0.0,1.0
2021-10-29,26.09,26.21,26.02,26.19,68407,21.75085986626,21.850902150045,21.6925018673854,21.8342284360808,82053.7045879502,0.0,1.0
2021-11-01,26.19,26.25,26.12,26.12,76378,21.8342284360808,21.8842495779733,21.7758704372062,21.7758704372062,91614.8617688025,0.0,1.0
2021-11-02,25.73,25.87,25.68,25.87,61172,21.4507330149049,21.5674490126541,21.4090487299945,21.5674490126541,73375.3741145511,0.0,1.0
2021-11-03,26.02,26.07,25.766,25.83,27001,21.6925018673854,21.7341861522958,21.4807457000404,21.5341015847258,32387.5053368697,0.0,1.0
2021-11-04,26.05,26.19,25.9225,26.19,56662,21.7175124383316,21.8342284360808,21.61121751181,21.8342284360808,67965.661545784,0.0,1.0
2021-11-05,25.91,25.92,25.76,25.85,60543,21.6007964405824,21.6091332975645,21.4757435858512,21.5507752986899,72620.8931376655,0.0,1.0
2021-11-08,26.15,26.1958,25.99,25.99,43326,21.8008810081525,21.8390638131304,21.6674912964391,21.6674912964391,51969.225444436,0.0,1.0
2021-11-09,25.99,26.155,25.9559,26.12,132481,21.6674912964391,21.8050494366435,21.6390626141302,21.7758704372062,158910.006834334,0.0,1.0
2021-11-10,25.63,25.9399,25.59,25.92,38902,21.367364445084,21.6257236429589,21.3340170171557,21.6091332975645,46662.6692572464,0.0,1.0
2021-11-11,26.2,26.3,26.18,26.19,40919,21.8425652930629,21.9259338628838,21.8258915790987,21.8342284360808,49082.0462530785,0.0,1.0
2021-11-12,26.07,26.17,26.04,26.04,16812,21.7341861522958,21.8175547221166,21.7091755813495,21.7091755813495,20165.8731055684,0.0,1.0
2021-11-15,25.91,26.0825,25.9,25.95,91666,21.6007964405824,21.7446072235234,21.5924595836003,21.6341438685108,109952.707833395,0.0,1.0
2021-11-16,25.76,25.8732,25.685,25.82,46405,21.4757435858512,21.5701168068884,21.4132171584855,21.5257647277437,55662.4638034679,0.0,1.0
2021-11-17,25.7618,25.9,25.7103,25.9,206995,21.4772442201079,21.5924595836003,21.4343094066502,21.5924595836003,248289.014007087,0.0,1.0
2021-11-18,25.4594,25.6,25.36,25.6,65591,21.2251376649697,21.3423538741378,21.1422693065678,21.3423538741378,78675.9328376956,0.0,1.0
2021-11-19,25.4047,25.61,25.3842,25.51,53401,21.1795350572777,21.3506907311199,21.1624445004644,21.267322161299,64054.1154955067,0.0,1.0
2021-11-22,25.2577,25.46,25.24,25.31,57289,21.056983259641,21.2256378763886,21.0422270227827,21.1005850216573,68717.7435370516,0.0,1.0
2021-11-23,25.4759,25.4999,25.3267,25.44,50021,21.2388934789901,21.2589019357471,21.1145075728174,21.2089641624244,59999.8298009541,0.0,1.0
2021-11-24,25.53,25.53,25.36,25.37,26184,21.2839958752632,21.2839958752632,21.1422693065678,21.1506061635498,31407.5197118846,0.0,1.0
2021-11-26,24.78,24.83,24.5401,24.83,180316,20.6587316016068,20.7004158865172,20.4587304026066,20.7004158865172,216287.745354728,0.0,1.0
2021-11-29,24.9,25.09,24.83,25.09,39263,20.7587738853918,20.9171741680515,20.7004158865172,20.9171741680515,47095.6861613095,0.0,1.0
2021-11-30,24.99,25.1294,24.725,24.99,61392,20.8338055982306,20.9500213845609,20.6128788882054,20.8338055982306,73639.2625325398,0.0,1.0
2021-12-01,25.01,25.5066,24.94,25.35,38531,20.8504793121948,21.2644876299251,20.7921213133202,21.1339324495857,46217.6574250926,0.0,1.0
2021-12-02,25.4,25.49,25.24,25.24,103226,21.1756167344961,21.2506484473349,21.0422270227827,21.0422270227827,123818.844705889,0.0,1.0
2021-12-03,25.53,25.83,25.415,25.83,96263,21.2839958752632,21.5341015847258,21.1881220199692,21.5341015847258,115466.776276549,0.0,1.0
2021-12-06,25.64,25.64,25.41,25.47,74135,21.3757013020661,21.3757013020661,21.1839535914782,21.2339747333707,88924.3993981275,0.0,1.0
2021-12-07,25.9757,26.0665,25.91,25.91,59704,21.6555695909547,21.7312682523521,21.6007964405824,21.6007964405824,71614.5186708815,0.0,1.0
2021-12-08,26.24,26.32,26.14,26.14,40888,21.8759127209912,21.9426075768479,21.7925441511704,21.7925441511704,49044.8619759984,0.0,1.0
2021-12-09,26.2447,26.32,26.18,26.18,103277,21.8798310437728,21.9426075768479,21.8258915790987,21.8258915790987,123880.01883915,0.0,1.0
2021-12-10,26.0623,26.14,26.02,26.14,31675,21.7277667724196,21.7925441511704,21.6925018673854,21.7925441511704,37993.9347263193,0.0,1.0
2021-12-13,25.85,26.08,25.775,26.01,200261,21.5507752986899,21.7425230092779,21.4882488713243,21.6841650104033,240211.629431016,0.0,1.0
2021-12-14,25.61,25.6734,25.46,25.52,41875,21.3506907311199,21.4035464043863,21.2256378763886,21.2756590182811,50228.76137852,0.0,1.0
2021-12-15,25.75,25.7892,25.4801,25.71,47680,21.4674067288691,21.5000872082388,21.2423949589226,21.4340593009407,57191.817134993,0.0,1.0
2021-12-16,26.161,26.25,26.04,26.21,54170,21.8100515508328,21.8842495779733,21.7091755813495,21.850902150045,64976.525465658,0.0,1.0
2021-12-17,25.87,25.9763,25.84,25.86,41744,21.5674490126541,21.6560698023737,21.5424384417078,21.559112155672,50071.6278205359,0.0,1.0
2021-12-20,25.48,25.5023,25.13,25.35,122196,21.2423115903528,21.2609027814228,20.9505215959798,21.1339324495857,146573.223293364,0.0,1.0
2021-12-21,25.82,25.87,25.65,25.65,79605,21.5257647277437,21.5674490126541,21.3840381590482,21.3840381590482,95485.6250635721,0.0,1.0
2021-12-22,26.02,26.02,25.735,25.77,72699,21.6925018673854,21.6925018673854,21.4549014433959,21.4840804428332,87201.9277243468,0.0,1.0
2021-12-23,26.17,26.23,26.04,26.09,49195,22.0032165271077,22.0536633361114,21.8939151075997,21.9359541151028,58511.1339705219,0.2227,1.0
2021-12-27,26.32,26.389,26.26,26.29,55098,22.1293335496169,22.1873473799711,22.0788867406132,22.1041101451151,65531.9942983599,0.0,1.0
2021-12-28,26.03,26.17,26.021,26.16,150559,21.8855073060991,22.0032165271077,21.8779402847485,21.9948087256071,179070.59293562,0.0,1.0
2021-12-29,25.95,26.02,25.883,25.98,104910,21.8182448940942,21.8770995045985,21.76191262404,21.843468298596,124776.970522359,0.0,1.0
2021-12-30,26.06,26.16,25.95,25.95,156014,21.9107307106009,21.9948087256071,21.8182448940942,21.8182448940942,185558.614803883,0.0,1.0
2021-12-31,26.0906,26.28,26.0765,26.19,44648,21.9364585831928,22.0957023436144,21.9246035830769,22.0200321301089,53103.0614801476,0.0,1.0
2022-01-03,26.47,26.52,26.26,26.35,91143,22.2554505721261,22.2974895796292,22.0788867406132,22.1545569541187,108402.892234481,0.0,1.0
2022-01-04,26.18,26.42,26.1624,26.42,53801,22.0116243286083,22.213411564623,21.9968265979672,22.213411564623,63989.3793830278,0.0,1.0
2022-01-05,25.79,26.29,25.79,26.16,117183,21.6837200700843,22.1041101451151,21.6837200700843,21.9948087256071,139374.12769728,0.0,1.0
2022-01-06,25.88,26.04,25.8203,25.86,104774,21.7593902835899,21.8939151075997,21.7091957086312,21.7425746805886,124615.215989988,0.0,1.0
2022-01-07,26.1,26.1299,25.92,26.05,99629,21.9443619166034,21.9695012430902,21.7930214895923,21.9023229091003,118495.899305806,0.0,1.0
2022-01-10,26.2456,26.27,25.97,26.13,160812,22.0667795064523,22.0872945421138,21.8350604970954,21.9695853211052,191265.219556207,0.0,1.0
2022-01-11,26.7596,26.78,26.38,26.43,86470,22.4989405035839,22.5160924186452,22.1797803586206,22.2218193661237,102844.958927351,0.0,1.0
2022-01-12,27.05,27.08,26.77,26.8,59385,22.7431030591617,22.7683264636636,22.5076846171445,22.5329080216464,70630.830182731,0.0,1.0
2022-01-13,26.7772,26.97,26.74,26.85,151397,22.513738234225,22.6758406471568,22.4824612126427,22.5749470291495,180067.2863042,0.0,1.0
2022-01-14,26.77,26.82,26.59,26.71,107626,22.5076846171445,22.5497236246476,22.3563441901335,22.4572378081409,128007.303683533,0.0,1.0
2022-01-18,26.34,26.46,26.215,26.39,153859,22.1461491526181,22.2470427706255,22.0410516338604,22.1881881601212,182995.51908874,0.0,1.0
2022-01-19,26.765,26.8652,26.72,26.8,106878,22.5034807163942,22.5877268874304,22.4656456096415,22.5329080216464,127117.653755493,0.0,1.0
2022-01-20,26.71,27.15,26.68,26.99,69496,22.4572378081409,22.8271810741679,22.432014403639,22.6926562501581,82656.5660415771,0.0,1.0
2022-01-21,26.4841,26.754,26.47,26.69,67819,22.267305572242,22.4942321347436,22.2554505721261,22.4404222051396,80661.9899328554,0.0,1.0
2022-01-24,25.8,25.89,25.41,25.89,339905,21.692127871585,21.7677980850905,21.364223613061,21.7677980850905,404273.340629133,0.0,1.0
2022-01-25,25.65,25.7923,25.446,25.57,305789,21.5660108490757,21.6856538644295,21.3944916984632,21.4987484370708,363696.740435247,0.0,1.0
2022-01-26,25.56,25.98,25.47,25.98,260950,21.4903406355702,21.843468298596,21.4146704220647,21.843468298596,310366.508986842,0.0,1.0
2022-01-27,25.3806,25.6179,25.331,25.51,56811,21.3395046766492,21.5390218062588,21.2978019812061,21.4483016280671,67569.3877832975,0.0,1.0
2022-01-28,25.355,25.38,25.13,25.33,95719,21.3179807048076,21.3390002085591,21.1288051710438,21.2969612010561,113845.45650014,0.0,1.0
2022-01-31,25.93,25.98,25.57,25.57,105239,21.8014292910929,21.843468298596,21.4987484370708,21.4987484370708,125168.27376611,0.0,1.0
2022-02-01,26.1,26.11,25.86,26.07,61914,21.9443619166034,21.952769718104,21.7425746805886,21.9191385121015,73638.7508618944,0.0,1.0
2022-02-02,26.09,26.13,25.94,26.12,52390,21.9359541151028,21.9695853211052,21.8098370925936,21.9611775196046,62311.1761096786,0.0,1.0
2022-02-03,25.89,25.97,25.82,25.93,77322,21.7677980850905,21.8350604970954,21.7089434745862,21.8014292910929,91964.5878822786,0.0,1.0
2022-02-04,26.01,26.09,25.8405,25.86,57964,21.8686917030979,21.9359541151028,21.7261794676624,21.7425746805886,68940.7331937662,0.0,1.0
2022-02-07,26.3239,26.44,26.21,26.21,91024,22.1326125922021,22.2302271676243,22.0368477331101,22.0368477331101,108261.357018656,0.0,1.0
2022-02-08,26.7063,26.73,26.48,26.48,92606,22.4541269215856,22.4740534111421,22.2638583736267,22.2638583736267,110142.942829031,0.0,1.0
2022-02-09,27.09,27.11,26.87,26.87,115677,22.7767342651642,22.7935498681654,22.5917626321507,22.5917626321507,137582.934125583,0.0,1.0
2022-02-10,27.13,27.46,27.03,27.03,56775,22.8103654711667,23.0878229206869,22.7262874561605,22.7262874561605,67526.5704070815,0.0,1.0
2022-02-11,26.81,27.21,26.8,27.05,111269,22.541315823147,22.8776278831716,22.5329080216464,22.7431030591617,132340.184282265,0.0,1.0
2022-02-14,26.44,26.59,26.2587,26.59,38280,22.2302271676243,22.3563441901335,22.0777937264181,22.3563441901335,45529.1433761882,0.0,1.0
2022-02-15,26.75,26.8,26.58,26.58,52514,22.4908690141433,22.5329080216464,22.3479363886329,22.3479363886329,62458.6581833111,0.0,1.0
2022-02-16,26.9548,27.075,26.68,26.74,25031,22.6630607888759,22.7641225629133,22.432014403639,22.4824612126427,29771.1595571935,0.0,1.0
2022-02-17,26.65,26.79,26.5801,26.79,44024,22.4067909991372,22.5245002201458,22.3480204666479,22.5245002201458,52360.8936257395,0.0,1.0
2022-02-18,26.67,26.77,26.5601,26.77,69469,22.4236066021384,22.5076846171445,22.3312048636466,22.5076846171445,82624.4530094154,0.0,1.0
2022-02-22,26.46,26.5294,26.255,26.39,32768,22.2470427706255,22.3053929130398,22.0746828398629,22.1881881601212,38973.3273289168,0.0,1.0
2022-02-23,26.02,26.36,26.02,26.36,89262,21.8770995045985,22.1629647556194,21.8770995045985,22.1629647556194,106165.684327202,0.0,1.0
2022-02-24,25.45,25.47,24.89,25.05,154789,21.3978548190634,21.4146704220647,20.927017935029,21.0615427590389,184101.634640983,0.0,1.0
2022-02-25,25.9728,26.06,25.65,25.77,56064,21.8374146815156,21.9107307106009,21.5660108490757,21.6669044670831,66680.9272268185,0.0,1.0
2022-02-28,25.905,25.98,25.5319,25.74,50555,21.7804097873414,21.843468298596,21.4667147133535,21.6416810625813,60128.6792942319,0.0,1.0
2022-03-01,25.49,25.83,25.3112,25.83,148847,21.4314860250659,21.7173512760868,21.2811545342349,21.7173512760868,177034.388822244,0.0,1.0
2022-03-02,25.84,25.95,25.5205,25.73,316759,21.7257590775874,21.8182448940942,21.4571298196428,21.6332732610806,376744.146465465,0.0,1.0
2022-03-03,25.64,25.9055,25.5601,25.82,202879,21.5576030475751,21.7808301774164,21.4904247135852,21.7089434745862,241298.51303599,0.0,1.0
2022-03-04,25.13,25.26,25.05,25.15,102351,21.1288051710438,21.2381065905518,21.0615427590389,21.145620774045,121733.368696349,0.0,1.0
2022-03-07,24.51,25.07,24.4101,24.95,105745,20.6075214780057,21.0783583620401,20.5235275410146,20.9774647440327,125770.095776255,0.0,1.0
2022-03-08,24.35,24.6,24.2201,24.31,119165,20.4729966539959,20.6831916915112,20.3637793125029,20.4393654479934,141731.462132274,0.0,1.0
2022-03-09,24.67,24.8131,24.34,24.39,95372,20.7420463020155,20.8623619414893,20.4645888524953,20.5066278599983,113432.744568282,0.0,1.0
2022-03-10,24.66,24.8,24.4301,24.8,67474,20.7336385005149,20.8513477215235,20.5403431440158,20.8513477215235,80251.6567441204,0.0,1.0
2022-03-11,24.07,24.67,24.07,24.67,84546,20.2375782119787,20.7420463020155,20.2375782119787,20.7420463020155,100556.608042926,0.0,1.0
2022-03-14,23.29,23.89,23.23,23.89,190664,19.5817696949308,20.0862377849676,19.5313228859271,20.0862377849676,226770.339411639,0.0,1.0
2022-03-15,22.92,23.0391,22.63,22.77,122901,19.270681039408,19.3708179552803,19.0268547958902,19.1445640168988,146174.954286231,0.0,1.0
2022-03-16,24.44,24.46,23.74,23.74,89553,20.5486668675014,20.5654824705026,19.9601207624584,19.9601207624584,106511.791451614,0.0,1.0
2022-03-17,24.6,24.6499,24.31,24.5,78610,20.6831916915112,20.7251466209993,20.4393654479934,20.5991136765051,93496.498453557,0.0,1.0
2022-03-18,25.12,25.21,24.6263,24.67,47441,21.1203973695432,21.1960675830487,20.7053042094578,20.7420463020155,56424.9762515607,0.0,1.0
2022-03-21,24.82,24.95,24.72,24.94,24663,20.8681633245247,20.9774647440327,20.7840853095186,20.9690569425321,29333.4708225427,0.0,1.0
2022-03-22,25.22,25.28,25.17,25.25,64260,21.2044753845493,21.254922193553,21.1624363770462,21.2296987890512,76429.0165452941,0.0,1.0
2022-03-23,25.07,25.34,25.05,25.05,60977,21.0783583620401,21.3053690025567,21.0615427590389,21.0615427590389,72524.3097087207,0.0,1.0
2022-03-24,25.3928,25.455,25.15,25.27,39100,21.3497621944799,21.4020587198138,21.145620774045,21.2465143920524,46504.4280566605,0.0,1.0
2022-03-25,25.17,25.19,24.99,25.07,61229,21.1741232211321,21.1909481104616,21.0226992171669,21.0899987744848,72783.8368514794,0.0139,1.0
2022-03-28,25.22,25.265,25.031,25.26,42392,21.2161854444558,21.2540414454471,21.0571902402923,21.2498352231147,50392.0105147546,0.0,1.0
2022-03-29,25.46,25.58,25.34,25.58,54228,21.4180841164094,21.5190334523861,21.3171347804326,21.5190334523861,64461.6424371134,0.0,1.0
2022-03-30,25.49,25.669,25.46,25.51,57833,21.4433214504035,21.5939042099023,21.4180841164094,21.460146339733,68746.9603722357,0.0,1.0
2022-03-31,25.14,25.3988,25.14,25.28,96184,21.1488858871379,21.3665999550612,21.1488858871379,21.2666601124442,114335.373168314,0.0,1.0
2022-04-01,25.76,25.8399,25.5975,25.77,64660,21.6704574563513,21.7376728892225,21.5337552305494,21.6788699010161,76862.3183592197,0.0,1.0
2022-04-04,26.17,26.23,26.065,26.16,51529,22.0153676876054,22.0658423555938,21.9270370186257,22.0069552429406,61253.3003824965,0.0,1.0
2022-04-05,25.7,26.15,25.67,26.13,41522,21.6199827883629,21.9985427982759,21.5947454543687,21.9817179089464,49357.828377846,0.0,1.0
2022-04-06,25.52,25.72,25.43,25.72,31245,21.4685587843977,21.6368076776924,21.3928467824151,21.6368076776924,37141.4032962237,0.0,1.0
2022-04-07,25.21,25.3887,25.08,25.32,76734,21.207772999791,21.3581033859498,21.0984112191495,21.3003098911031,91214.8644753536,0.0,1.0
2022-04-08,25.62,25.7599,25.54,25.66,53182,21.5526832310451,21.6703733319047,21.4853836737272,21.586333009704,63218.2464426231,0.0,1.0
2022-04-11,25.28,25.67,25.271,25.67,148699,21.2666601124442,21.5947454543687,21.2590889122459,21.5947454543687,176760.746639307,0.0,1.0
2022-04-12,25.14,25.5,25.12,25.5,99468,21.1488858871379,21.4517338950683,21.1320609978084,21.4517338950683,118239.11355637,0.0,1.0
2022-04-13,25.52,25.55,25.33,25.35,60713,21.4685587843977,21.4937961183919,21.3087223357678,21.3255472250973,72170.4598599336,0.0,1.0
2022-04-14,25.2356,25.46,25.21,25.46,59821,21.2293088581328,21.4180841164094,21.207772999791,21.4180841164094,71110.1259908269,0.0,1.0
2022-04-18,25.21,25.29,25.12,25.22,47203,21.207772999791,21.2750725571089,21.1320609978084,21.2161854444558,56110.9188603503,0.0,1.0
2022-04-19,25.27,25.3159,25.1601,25.24,54754,21.2582476677794,21.2968607887905,21.165794900914,21.2330103337852,65086.9065796585,0.0,1.0
2022-04-20,24.95,25.1,24.9,25.1,49367,20.989049438508,21.115236108479,20.9469872151843,21.115236108479,58683.2983365232,0.0,1.0
2022-04-21,24.45,25.0,24.405,25.0,25954,20.5684272052713,21.0311116618316,20.5305712042801,21.0311116618316,30851.9117026785,0.0,1.0
2022-04-22,24.21,24.63,24.2,24.63,112638,20.3665285333178,20.7198512092365,20.358116088653,20.7198512092365,133894.491421988,0.0,1.0
2022-04-25,23.85,23.9049,23.5625,23.79,71882,20.0636805253874,20.1098648465968,19.8218227412763,20.013205857399,85447.2188106622,0.0,1.0
2022-04-26,23.26,23.69,23.2401,23.67,160577,19.5673462901682,19.9290814107517,19.5506055252853,19.9122565214222,190880.304595861,0.0,1.0
2022-04-27,23.72,23.83,23.585,23.66,155868,19.9543187447459,20.0468556360579,19.840750741772,19.9038440767575,185282.645190455,0.0,1.0
2022-04-28,24.09,24.1499,23.74,23.93,48094,20.265579197341,20.3159697408827,19.9711436340753,20.1309800827052,57170.0640143567,0.0,1.0
2022-04-29,23.9,24.35,23.87,24.33,34904,20.1057427487111,20.484302758624,20.0805054147169,20.4674778692946,41490.9118467398,0.0,1.0
2022-05-02,23.73,23.9,23.44,23.9,93446,19.9627311894106,20.1057427487111,19.7187702941334,20.1057427487111,111080.671224801,0.0,1.0
2022-05-03,24.07,24.1,23.92,23.93,40892,20.2487543080115,20.2739916420057,20.1225676380405,20.1309800827052,48608.937864912,0.0,1.0
2022-05-04,24.46,24.485,23.8001,23.9,47290,20.5768396499361,20.5978707615979,20.0217024265104,20.1057427487111,56214.337074041,0.0,1.0
2022-05-05,23.49,24.01,23.28,24.01,47023,19.760832517457,20.1982796400231,19.5841711794976,20.1982796400231,55896.9501423691,0.0,1.0
2022-05-06,23.28,23.43,23.112,23.33,96119,19.5841711794976,19.7103578494686,19.4428421091301,19.6262334028213,114258.106686821,0.0,1.0
2022-05-09,22.63,22.9099,22.61,22.89,116877,19.03736227629,19.2728266024559,19.0205373869605,19.2560858375731,138933.454730444,0.0,1.0
2022-05-10,22.59,22.7999,22.42,22.72,146260,19.0037124976311,19.1802897111438,18.8607009383306,19.1130742782726,173861.470510663,0.0,1.0
2022-05-11,22.44,22.87,22.4301,22.6,85041,18.8775258276601,19.2392609482436,18.869197507442,19.0121249422958,101089.520810182,0.0,1.0
2022-05-12,22.25,22.4,22.0601,22.26,115428,18.7176893790302,18.8438760490012,18.5579370548469,18.7261018236949,137211.006550696,0.0,1.0
2022-05-13,22.69,22.75,22.35,22.35,67415,19.0878369442784,19.1383116122668,18.8018138256775,18.8018138256775,80137.2284594307,0.0,1.0
2022-05-16,22.84,22.9256,22.68,22.68,47881,19.2140236142494,19.2860341405795,19.0794244996137,19.0794244996137,56916.8676980791,0.0,1.0
2022-05-17,23.32,23.36,23.168,23.32,103764,19.6178209581566,19.6514707368155,19.4899517992526,19.6178209581566,123345.833625519,0.0,1.0
2022-05-18,22.81,23.23,22.78,23.16,47051,19.1887862802552,19.542108956174,19.163548946261,19.4832218435208,55930.2341651661,0.0,1.0
2022-05-19,23.241,23.3745,23.05,23.12,96096,19.5513626453052,19.6636687815794,19.3906849522088,19.4495720648619,114230.766239523,0.0,1.0
2022-05-20,23.3966,23.4999,23.09,23.43,141364,19.6822602842884,19.7691608376751,19.4243347308677,19.7103578494686,168041.521381576,0.0,1.0
2022-05-23,23.78,23.8576,23.58,23.58,46764,20.0047934127343,20.0700739833326,19.8365445194396,19.8365445194396,55589.0729314961,0.0,1.0
2022-05-24,23.6,23.65,23.33,23.53,100443,19.8533694087691,19.8954316320927,19.6262334028213,19.7944822961159,119398.110778767,0.0,1.0
2022-05-25,23.52,23.6399,23.34,23.36,67273,19.7860698514512,19.8869350629814,19.634645847486,19.6514707368155,79968.4309152457,0.0,1.0
2022-05-26,23.97,23.9862,23.55,23.55,84807,20.1646298613642,20.178258021721,19.8113071854454,19.8113071854454,100811.361476807,0.0,1.0
2022-05-27,24.1,24.134,23.9801,24.0,71826,20.2739916420057,20.3025939538658,20.1731264304756,20.1898671953584,85380.6507650682,0.0,1.0
2022-05-31,24.27,24.49,24.24,24.46,36862,20.4170032013062,20.6020769839303,20.391765867312,20.5768396499361,43818.4160123345,0.0,1.0
2022-06-01,24.16,24.45,24.02,24.39,28473,20.3244663099941,20.5684272052713,20.2066920846878,20.517952537283,33846.2850393143,0.0,1.0
2022-06-02,24.4861,24.52,24.1568,24.24,60635,20.598796130511,20.6273143179245,20.3217743277014,20.391765867312,72077.7400821418,0.0,1.0
2022-06-03,24.19,24.3,24.12,24.16,27447,20.3497036439883,20.4422405353004,20.2908165313352,20.3244663099941,32626.6633468218,0.0,1.0
2022-06-06,24.08,24.3208,24.01,24.24,31563,20.2571667526762,20.459738420203,20.1982796400231,20.391765867312,37519.4146979903,0.0,1.0
2022-06-07,24.22,24.2331,24.0293,24.07,34656,20.3749409779825,20.3859612804933,20.214515658226,20.2487543080115,41196.1105019659,0.0,1.0
2022-06-08,24.0,24.23,23.9401,24.14,46665,20.1898671953584,20.3833534226472,20.1394766518166,20.3076414206646,55471.3901366065,0.0,1.0
2022-06-09,23.52,23.87,23.501,23.87,47333,19.7860698514512,20.0805054147169,19.7700862065882,20.0805054147169,56265.4518233366,0.0,1.0
2022-06-10,23.18,23.3,23.0601,23.27,51987,19.5000467328503,19.6009960688271,19.3991815213202,19.5757587348329,61797.7318982485,0.0,1.0
2022-06-13,22.455,22.68,22.34,22.68,103393,18.8901444946572,19.0794244996137,18.7934013810128,19.0794244996137,122904.820323458,0.0,1.0
2022-06-14,22.5109,22.64,22.37,22.64,140060,18.937170060333,19.0457747209547,18.818638715007,19.0457747209547,166491.436891313,0.0,1.0
2022-06-15,22.73,22.876,22.42,22.44,120692,19.1214867229373,19.2443084150424,18.8607009383306,18.8775258276601,143468.402836544,0.0,1.0
2022-06-16,21.93,22.21,21.85,22.1,86860,18.4484911497587,18.6840396003712,18.3811915924409,18.5915027090592,103251.793576892,0.0,1.0
2022-06-17,21.86,21.9999,21.73,21.86,265734,18.3896040371056,18.5072941379652,18.2802422564641,18.3896040371056,315882.018355534,0.0,1.0
2022-06-21,21.96,22.105,21.88,21.88,169186,18.4737284837529,18.5957089313915,18.4064289264351,18.4064289264351,201113.952890859,0.0,1.0
2022-06-22,21.7,21.89,21.6,21.6,397447,18.2550049224699,18.4148413710998,18.1708804758225,18.1708804758225,472451.250308022,0.0,1.0
2022-06-23,21.57,21.71,21.4701,21.66,61795,18.1456431418283,18.2634173671346,18.0616028196277,18.2213551438109,73456.6495980202,0.0,1.0
2022-06-24,21.39,21.39,21.07,21.14,184582,18.448911771992,18.448911771992,18.1729112218733,18.2332863422118,214007.689385448,0.5405,1.0
2022-06-27,21.58,21.69,21.525,21.61,132123,18.6127870986249,18.7076622877282,18.5653495040733,18.6386621501985,153185.78162916,0.0,1.0
2022-06-28,21.62,21.92,21.56,21.67,231048,18.6472871673897,18.9060376831259,18.5955370642425,18.6904122533458,267881.205194056,0.0,1.0
2022-06-29,21.5285,21.68,21.39,21.68,118083,18.5683682600902,18.699037270537,18.448911771992,18.699037270537,136907.55320509,0.0,1.0
2022-06-30,21.333,21.42,21.0869,21.32,110369,18.3997491740021,18.4747868235656,18.1874875009265,18.3885366516535,127963.802915683,0.0,1.0
2022-07-01,21.12,21.14,20.92,21.05,35929,18.2160363078294,18.2332863422118,18.0435359640052,18.1556611874909,41656.7285647017,0.0,1.0
2022-07-05,20.79,20.85,20.55,20.57,436370,17.9314107405195,17.9831608436668,17.7244103279306,17.741660362313,505935.223462355,0.0,1.0
2022-07-06,20.6101,20.6779,20.42,20.59,79552,17.7762466812497,17.8347242978061,17.6122851044449,17.7589103966954,92234.0190592323,0.0,1.0
2022-07-07,21.06,21.1514,20.93,20.93,201771,18.1642862046821,18.2431188618098,18.0521609811964,18.0521609811964,233936.925025145,0.0,1.0
2022-07-08,21.21,21.22,21.0,21.03,130666,18.2936614625502,18.3022864797414,18.1125361015349,18.1384111531085,151496.50963387,0.0,1.0
2022-07-11,20.6806,20.8238,20.6453,20.82,47295,17.8370530524477,17.9605632986258,17.8066067417628,17.9572857920932,54834.6733131335,0.0,1.0
2022-07-12,20.65,20.789,20.59,20.68,121260,17.8106604998426,17.9305482388004,17.7589103966954,17.8365355514163,140591.024124127,0.0,1.0
2022-07-13,20.52,20.6722,20.28,20.28,70543,17.6985352763569,17.8298080380071,17.491534863768,17.491534863768,81788.8224871208,0.0,1.0
2022-07-14,20.27,20.318,20.0,20.28,184576,17.4829098465768,17.5243099290946,17.2500343824142,17.491534863768,214000.732877575,0.0,1.0
2022-07-15,20.3686,20.42,20.06,20.28,84908,17.5679525160821,17.6122851044449,17.3017844855614,17.491534863768,98443.8617543402,0.0,1.0
2022-07-18,20.54,20.7862,20.5133,20.76,51431,17.7157853107394,17.9281332339869,17.6927565148388,17.9055356889459,59630.0260739562,0.0,1.0
2022-07-19,20.9,20.97,20.7,20.7,63947,18.0262859296228,18.0866610499613,17.8537855857987,17.8537855857987,74141.3014981487,0.0,1.0
2022-07-20,20.73,20.86,20.71,20.855,160895,17.8796606373723,17.991785860858,17.8624106029899,17.9874733522624,186544.555718714,0.0,1.0
2022-07-21,20.88,20.92,20.62,20.62,79292,18.0090358952404,18.0435359640052,17.784785448269,17.784785448269,91932.5703847124,0.0,1.0
2022-07-22,20.74,20.94,20.6601,20.92,38942,17.8882856545635,18.0607859983876,17.8193717672058,18.0435359640052,45150.0549351948,0.0,1.0
2022-07-25,20.93,20.97,20.82,20.89,90328,18.0521609811964,18.0866610499613,17.9572857920932,18.0176609124316,104727.9072001,0.0,1.0
2022-07-26,20.83,20.9999,20.75,20.94,79384,17.9659108092844,18.112449851363,17.8969106717547,18.0607859983876,92039.2368387731,0.0,1.0
2022-07-27,21.2,21.21,20.865,20.97,48356,18.285036445359,18.2936614625502,17.9960983694536,18.0866610499613,56064.8157887701,0.0,1.0
2022-07-28,21.31,21.32,21.04,21.24,155295,18.3799116344623,18.3885366516535,18.1470361702997,18.3195365141239,180051.815036749,0.0,1.0
2022-07-29,21.21,21.28,21.08,21.13,191897,18.2936614625502,18.3540365828887,18.1815362390645,18.2246613250206,222488.831901266,0.0,1.0
2022-08-01,21.16,21.3068,21.06,21.16,47335,18.2505363765942,18.3771516289611,18.1642862046821,18.2505363765942,54881.0500322903,0.0,1.0
2022-08-02,20.92,21.09,20.85,20.98,180735,18.0435359640052,18.1901612562557,17.9831608436668,18.0952860671525,209547.408420534,0.0,1.0
2022-08-03,20.99,21.0099,20.8001,20.93,71446,18.1039110843437,18.1210748685542,17.9401220078827,18.0521609811964,82835.7769220874,0.0,1.0
2022-08-04,21.11,21.1599,20.99,21.01,111703,18.2074112906382,18.2504501264223,18.1039110843437,18.1211611187261,129510.466499565,0.0,1.0
2022-08-05,21.185,21.2,20.95,20.95,53933,18.2720989195722,18.285036445359,18.0694110155788,18.0694110155788,62530.8898572201,0.0,1.0
2022-08-08,21.46,21.4956,21.38,21.4,27033,18.5092868923304,18.5399919535311,18.4402867548008,18.4575367891832,31342.5462242084,0.0,1.0
2022-08-09,21.42,21.4999,21.36,21.49,115682,18.4747868235656,18.5437007109233,18.4230367204183,18.535161943904,134123.790637697,0.0,1.0
2022-08-10,21.8,21.83,21.63,21.65,55393,18.8025374768314,18.8284125284051,18.6559121845809,18.6731622189633,64223.6401064469,0.0,1.0
2022-08-11,21.81,22.031,21.7801,21.85,42226,18.8111624940227,19.0017753739483,18.7853736926209,18.8456625627875,48957.5835779758,0.0,1.0
2022-08-12,22.16,22.19,21.9316,22.03,46576,19.1130380957149,19.1389131472885,18.9160427030677,19.0009128722292,54001.0517862882,0.0,1.0
2022-08-15,21.88,21.955,21.82,21.82,455882,18.8715376143611,18.9362252432952,18.8197875112139,18.8197875112139,528557.787067087,0.0,1.0
2022-08-16,22.02,22.06,21.86,21.86,76358,18.992287855038,19.0267879238028,18.8542875799787,18.8542875799787,88530.8380345542,0.0,1.0
2022-08-17,21.91,21.995,21.69,21.69,79995,18.8974126659347,18.97072531206,18.7076622877282,18.7076622877282,92747.641223895,0.0,1.0
2022-08-18,21.67,21.76,21.6201,21.76,65024,18.6904122533458,18.7680374080666,18.6473734175616,18.7680374080666,75389.9946614479,0.0,1.0
2022-08-19,21.5008,21.602,21.45,21.57,28953,18.5444769624705,18.6317621364455,18.5006618751392,18.6041620814337,33568.6287437394,0.0,1.0
2022-08-22,21.44,21.45,21.36,21.45,88981,18.492036857948,18.5006618751392,18.4230367204183,18.5006618751392,103166.171182491,0.0,1.0
2022-08-23,21.6677,21.72,21.49,21.49,33945,18.6884284993918,18.7335373393018,18.535161943904,18.535161943904,39356.4432945197,0.0,1.0
2022-08-24,21.57,21.6301,21.4679,21.52,29529,18.6041620814337,18.6559984347528,18.5161006559115,18.5610369954777,34236.4534995986,0.0,1.0
2022-08-25,21.91,21.935,21.62,21.62,59716,18.8974126659347,18.9189752089127,18.6472871673897,18.6472871673897,69235.8040293282,0.0,1.0
2022-08-26,21.6,21.99,21.6,21.97,106124,18.6300371330073,18.9664128034644,18.6300371330073,18.949162769082,123042.073595157,0.0,1.0
2022-08-29,21.57,21.67,21.53,21.53,44208,18.6041620814337,18.6904122533458,18.5696620126689,18.5696620126689,51255.5500122,0.0,1.0
2022-08-30,21.31,21.66,21.225,21.66,56143,18.3799116344623,18.6817872361546,18.306598988337,18.6817872361546,65093.2035906385,0.0,1.0
2022-08-31,21.09,21.27,21.07,21.21,69082,18.1901612562557,18.3454115656975,18.1729112218733,18.2936614625502,80094.9128199152,0.0,1.0
2022-09-01,21.07,21.2,20.93,21.1,15476,18.1729112218733,18.285036445359,18.0521609811964,18.198786273447,17943.1526418026,0.0,1.0
2022-09-02,21.0,21.2,20.9501,21.06,117327,18.1125361015349,18.285036445359,18.0694972657508,18.1642862046821,136031.033213025,0.0,1.0
2022-09-06,21.08,21.24,21.052,21.24,35097,18.1815362390645,18.3195365141239,18.1573861909292,18.3195365141239,40692.0928062384,0.0,1.0
2022-09-07,21.27,21.31,21.03,21.09,72439,18.3454115656975,18.3799116344623,18.1384111531085,18.1901612562557,83987.0789751573,0.0,1.0
2022-09-08,21.14,21.18,21.04,21.05,35449,18.2332863422118,18.2677864109766,18.1470361702997,18.1556611874909,41100.207934819,0.0,1.0
2022-09-09,21.49,21.56,21.39,21.39,25964,18.535161943904,18.5955370642425,18.448911771992,18.448911771992,30103.1284047404,0.0,1.0
2022-09-12,21.81,21.86,21.69,21.75,36616,18.8111624940227,18.8542875799787,18.7076622877282,18.7594123908754,42453.2487162213,0.0,1.0
2022-09-13,21.1272,21.4549,21.091,21.31,41591,18.222246320207,18.5048881335629,18.1910237579749,18.3799116344623,48221.3531613603,0.0,1.0
2022-09-14,21.36,21.43,21.22,21.31,254645,18.4230367204183,18.4834118407568,18.3022864797414,18.3799116344623,295239.991242687,0.0,1.0
2022-09-15,21.1851,21.395,21.15,21.26,77418,18.2721851697441,18.4532242805876,18.241911359403,18.3367865485063,89759.821092212,0.0,1.0
2022-09-16,20.95,20.99,20.85,20.92,79575,18.0694110155788,18.1039110843437,17.9831608436668,18.0435359640052,92260.6856727477,0.0,1.0
2022-09-19,20.94,20.97,20.62,20.62,87225,18.0607859983876,18.0866610499613,17.784785448269,17.784785448269,101130.233211504,0.0,1.0
2022-09-20,20.76,20.86,20.726,20.7965,68649,17.9055356889459,17.991785860858,17.8762106304958,17.9370170016938,79592.8848350417,0.0,1.0
2022-09-21,20.56,20.8568,20.53,20.67,68025,17.7330353451218,17.9890258553568,17.7071602935481,17.8279105342251,78869.408016194,0.0,1.0
2022-09-22,20.65,20.7,20.53,20.66,74768,17.8106604998426,17.8537855857987,17.7071602935481,17.8192855170338,86687.3634480678,0.0,1.0
2022-09-23,19.46,19.63,19.3515,19.57,65830,17.2464981253658,17.3971612641794,17.1503395926524,17.3439860387157,74278.9516276267,0.5359,1.0
2022-09-26,18.91,19.1241,18.81,19.04,203994,16.759058558616,16.9488054881453,16.6704331828433,16.8742715471205,230175.610790309,0.0,1.0
2022-09-27,18.9,19.145,18.8201,19.01,138280,16.7501960210387,16.9673281916818,16.6793843457963,16.8476839343887,156027.547183172,0.0,1.0
2022-09-28,18.89,18.92,18.62,18.71,142874,16.7413334834614,16.7679210961932,16.5020449688752,16.5818078070706,161211.164132547,0.0,1.0
2022-09-29,18.46,18.54,18.275,18.53,247135,16.3602443676389,16.431144668257,16.1962874224594,16.4222821306798,278853.542617249,0.0,1.0
2022-09-30,18.49,18.63,18.455,18.5,101946,16.3868319803707,16.5109075064524,16.3558130988502,16.3956945179479,115030.25979994,0.0,1.0
2022-10-03,19.1,19.12,18.7235,18.77,113235,16.9274467725841,16.9451718477386,16.5937722327999,16.6349830325342,127768.146552549,0.0,1.0
2022-10-04,19.5419,19.65,19.35,19.35,169499,17.3190823081236,17.4148863393339,17.1490102120158,17.1490102120158,191253.349869833,0.0,1.0
2022-10-05,19.42,19.49,19.245,19.4,73950,17.2110479750567,17.2730857380976,17.0559535674545,17.1933228999022,83441.1130618715,0.0,1.0
2022-10-06,19.3418,19.4689,19.31,19.37,50136,17.1417429312025,17.2543857838096,17.1135600617067,17.1667352871704,56570.7051314398,0.0,1.0
2022-10-07,18.97,19.15,18.89,19.13,75630,16.8122337840796,16.9717594604704,16.7413334834614,16.9540343853159,85336.7326689565,0.0,1.0
2022-10-10,18.84,18.94,18.7737,18.94,95345,16.6970207955751,16.7856461713478,16.6382621714378,16.7856461713478,107582.054427101,0.0,1.0
2022-10-11,18.67,18.83,18.57,18.75,98283,16.5463576567615,16.6881582579978,16.4577322809888,16.6172579573797,110897.132049492,0.0,1.0
2022-10-12,18.57,18.67,18.51,18.58,215340,16.4577322809888,16.5463576567615,16.4045570555252,16.4665948185661,242977.81320816,0.0,1.0
2022-10-13,18.67,18.7265,18.2,18.3,118774,16.5463576567615,16.5964309940731,16.1298183906299,16.2184437664026,134018.049530909,0.0,1.0
2022-10-14,18.39,18.81,18.36,18.81,134961,16.298206604598,16.6704331828433,16.2716189918662,16.6704331828433,152282.570114175,0.0,1.0
2022-10-17,19.01,19.06,18.87,18.87,65128,16.8476839343887,16.891996622275,16.7236084083069,16.7236084083069,73486.853434666,0.0,1.0
2022-10-18,18.97,19.1299,18.8773,19.1,211700,16.8122337840796,16.9539457599401,16.7300780607383,16.9274467725841,238870.637392808,0.0,1.0
2022-10-19,18.88,18.9476,18.793,18.9,258991,16.7324709458842,16.7923816999065,16.6553668689619,16.7501960210387,292231.20098725,0.0,1.0
2022-10-20,18.94,19.17,18.91,18.94,133678,16.7856461713478,16.989484535625,16.759058558616,16.7856461713478,150834.903473764,0.0,1.0
2022-10-21,19.34,19.35,18.91,18.91,54420,17.1401476744386,17.1490102120158,16.759058558616,16.759058558616,61404.5351295068,0.0,1.0
2022-10-24,18.71,18.805,18.66,18.79,214108,16.5818078070706,16.6660019140547,16.5374951191842,16.6527081076887,241587.692162964,0.0,1.0
2022-10-25,18.91,18.92,18.73,18.79,92916,16.759058558616,16.7679210961932,16.5995328822251,16.6527081076887,104841.304411857,0.0,1.0
2022-10-26,18.92,19.035,18.74,18.79,70639,16.7679210961932,16.8698402783318,16.6083954198024,16.6527081076887,79705.1627529081,0.0,1.0
2022-10-27,18.82,18.934,18.7403,18.77,139320,16.6792957204206,16.7803286488014,16.6086612959297,16.6349830325342,157201.025987558,0.0,1.0
2022-10-28,18.63,18.64,18.475,18.58,115774,16.5109075064524,16.5197700440297,16.3735381740048,16.4665948185661,130633.014518257,0.0,1.0
2022-10-31,18.47,18.5,18.24,18.24,260238,16.3691069052161,16.3956945179479,16.1652685409389,16.1652685409389,293638.24720751,0.0,1.0
2022-11-01,18.71,18.81,18.62,18.72,98644,16.5818078070706,16.6704331828433,16.5020449688752,16.5906703446479,111304.464596014,0.0,1.0
2022-11-02,18.6067,18.94,18.59,18.76,156586,16.4902577938974,16.7856461713478,16.4754573561434,16.6261204949569,176683.030830375,0.0,1.0
2022-11-03,18.78,18.81,18.57,18.59,45471,16.6438455701115,16.6704331828433,16.4577322809888,16.4754573561434,51306.9756867661,0.0,1.0
2022-11-04,19.6,19.6,19.46,19.46,79426,17.3705736514476,17.3705736514476,17.2464981253658,17.2464981253658,89619.9303049653,0.0,1.0
2022-11-07,19.6813,19.78,19.64,19.68,246672,17.4426260819507,17.5300993278384,17.4060238017566,17.4414739520657,278331.118880298,0.0,1.0
2022-11-08,19.84,19.9,19.63,19.63,149549,17.583274553302,17.6364497787656,17.3971612641794,17.3971612641794,168742.867035697,0.0,1.0
2022-11-09,19.58,19.8412,19.5701,19.73,88597,17.352848576293,17.5843380578113,17.3440746640915,17.485786639952,99967.9823386427,0.0,1.0
2022-11-10,20.25,20.25,19.8965,19.93,503836,17.94663859397,17.94663859397,17.6333478906136,17.6630373914974,568500.833544843,0.0,1.0
2022-11-11,20.45,20.476,20.18,20.18,157091,18.1238893455154,18.1469319432163,17.8846008309292,17.8846008309292,177252.845057505,0.0,1.0
2022-11-14,20.48,20.62,20.36,20.36,84239,18.1504769582472,18.274552484329,18.04412650732,18.04412650732,95050.6548102637,0.0,1.0
2022-11-15,20.69,20.85,20.6138,20.81,102877,18.3365902473699,18.4783908486062,18.2690577110311,18.4429406982971,116080.748998866,0.0,1.0
2022-11-16,20.33,20.53,20.26,20.47,91907,18.0175388945882,18.1947896461336,17.9555011315473,18.14161442067,103702.804302602,0.0,1.0
2022-11-17,20.16,20.19,19.81,19.81,124307,17.8668757557746,17.8934633685064,17.5566869405702,17.5566869405702,140261.182439244,0.0,1.0
2022-11-18,20.05,20.09,19.9668,20.01,88045,17.7693878424247,17.8048379927337,17.6956515297818,17.7339376921156,99345.1358963145,0.0,1.0
2022-11-21,20.16,20.16,19.99,20.08,102818,17.8668757557746,17.8668757557746,17.716212616961,17.7959754551565,116014.176643617,0.0,1.0
2022-11-22,20.43,20.44,20.2,20.2,89509,18.1061642703609,18.1150268079382,17.9023259060837,17.9023259060837,100997.032982489,0.0,1.0
2022-11-23,20.65,20.65,20.48,20.48,45101,18.3011400970608,18.3011400970608,18.1504769582472,18.1504769582472,50889.4880352058,0.0,1.0
2022-11-25,20.73,20.746,20.66,20.73,22799,18.372040397679,18.3862204578026,18.3100026346381,18.372040397679,25725.1377511508,0.0,1.0
2022-11-28,20.62,20.7499,20.5373,20.68,78586,18.274552484329,18.3896768474577,18.201259298565,18.3277277097926,88672.120501423,0.0,1.0
2022-11-29,20.94,21.03,20.87,20.87,93351,18.5581536868016,18.637916524997,18.4961159237607,18.4961159237607,105332.134488692,0.0,1.0
2022-11-30,21.4,21.44,21.135,21.33,74041,18.965830415356,19.0012805656651,18.7309731695584,18.9037926523151,83543.7924572552,0.0,1.0
2022-12-01,21.3,21.4499,21.26,21.35,92712,18.8772050395833,19.0100544778666,18.8417548892742,18.9215177274697,104611.122030997,0.0,1.0
2022-12-02,21.24,21.3,21.03,21.03,46211,18.8240298141197,18.8772050395833,18.637916524997,18.637916524997,52141.9509898869,0.0,1.0
2022-12-05,21.07,21.295,20.97,21.22,61852,18.6733666753061,18.8727737707947,18.5847412995334,18.8063047389652,69790.3952008503,0.0,1.0
2022-12-06,21.12,21.18,20.9,21.18,50595,18.7176793631925,18.7708545886561,18.5227035364925,18.7708545886561,57088.6154883756,0.0,1.0
2022-12-07,20.88,20.9396,20.8001,20.81,45048,18.504978461338,18.5577991852985,18.4341667860956,18.4429406982971,50829.6857499822,0.0,1.0
2022-12-08,20.86,21.0296,20.84,20.84,112729,18.4872533861835,18.6375620234939,18.4695283110289,18.4695283110289,127197.203980415,0.0,1.0
2022-12-09,20.93,21.11,20.9,20.92,1769811,18.5492911492243,18.7088168256152,18.5227035364925,18.5404286116471,1996957.40025888,0.0,1.0
2022-12-12,21.16,21.16,20.902,20.99,94332,18.7531295135015,18.7531295135015,18.524476044008,18.602466374688,106439.040937829,0.0,1.0
2022-12-13,21.14,21.46,21.135,21.44,152473,18.735404438347,19.0190056408196,18.7309731695584,19.0012805656651,172042.147828029,0.0,1.0
2022-12-14,21.08,21.17,20.875,21.17,96216,18.6822292128834,18.7619920510788,18.5005471925494,18.7619920510788,108564.842925774,0.0,1.0
2022-12-15,20.8547,20.99,20.84,20.91,225284,18.4825562412675,18.602466374688,18.4695283110289,18.5315660740698,254198.075930097,0.0,1.0
2022-12-16,21.0179,21.0699,20.89,20.94,494645,18.6271928545285,18.6732780499303,18.5138409989153,18.5581536868016,558130.214611082,0.0,1.0
2022-12-19,21.08,21.175,21.0549,21.13,162390,18.6822292128834,18.7664233198674,18.6599842435644,18.7265419007697,183231.945234852,0.0,1.0
2022-12-20,21.1887,21.245,21.11,21.11,222195,18.7785649963483,18.8284610829083,18.7088168256152,18.7088168256152,250712.618212069,0.0,1.0
2022-12-21,21.25,21.32,21.13,21.14,106489,18.832892351697,18.8949301147378,18.7265419007697,18.735404438347,120156.331154099,0.0,1.0
2022-12-22,21.05,21.16,20.93,21.16,142014,18.6556416001516,18.7531295135015,18.5492911492243,18.7531295135015,160240.787428919,0.0,1.0
2022-12-23,20.9198,20.99,20.8401,20.93,158018,18.720958502096,18.7837799098938,18.6496356217331,18.7300863989556,176577.762085734,0.2039,1.0
2022-12-27,21.07,21.1699,20.95,20.95,108417,18.8553712578114,18.9447709535236,18.747984235935,18.747984235935,121150.95262596,0.0,1.0
2022-12-28,20.78,21.01,20.7401,20.98,147030,18.59585262161,18.8016777468732,18.560146436836,18.7748309914041,164299.183380788,0.0,1.0
2022-12-29,21.17,21.24,21.06,21.06,112485,18.9448604427085,19.0075028721364,18.8464223393217,18.8464223393217,125696.753333251,0.0,1.0
2022-12-30,21.03,21.175,20.88,21.14,134351,18.8195755838526,18.9493349019534,18.685341806507,18.9180136872394,150130.990861676,0.0,1.0
2023-01-03,21.065,21.29,21.04,21.1,64393,18.8508967985666,19.052247464585,18.8285245023423,18.8822180132806,71956.1811564924,0.0,1.0
2023-01-04,21.2653,21.3,21.04,21.04,101561,19.0301436359154,19.0611963830747,18.8285245023423,18.8285245023423,113489.69165025,0.0,1.0
2023-01-05,20.87,20.9482,20.79,20.92,156211,18.6763928880173,18.7463734306068,18.6048015400997,18.7211374804658,174558.523669294,0.0,1.0
2023-01-06,21.47,21.53,21.21,21.26,92027,19.2133279973997,19.2670215083379,18.9806561166673,19.0254007091159,102835.890287586,0.0,1.0
2023-01-09,21.37,21.51,21.3459,21.47,78357,19.1238388125026,19.2491236713585,19.1022719189424,19.2133279973997,87560.3013818161,0.0,1.0
2023-01-10,21.41,21.45,21.29,21.41,122458,19.1596344864615,19.1954301604203,19.052247464585,19.1596344864615,136841.116768309,0.0,1.0
2023-01-11,21.5279,21.56,21.3251,21.39,44128,19.2651422354551,19.2938682638071,19.0836581684839,19.141736649482,49310.9866301259,0.0,1.0
2023-01-12,21.71,21.776,21.5043,21.65,154315,19.4281020411527,19.4871649031847,19.2440227878194,19.3744085302144,172439.831894214,0.0,1.0
2023-01-13,21.68,21.74,21.592,21.63,78758,19.4012552856835,19.4549487966218,19.3225048029741,19.356510693235,88008.4002224316,0.0,1.0
2023-01-17,21.96,21.97,21.81,21.81,129978,19.6518250033953,19.660773921885,19.5175912260497,19.5175912260497,145244.366846685,0.0,1.0
2023-01-18,21.93,22.1906,21.91,22.15,71272,19.6249782479262,19.8581870637679,19.6070804109468,19.8218544546997,79643.1435619636,0.0,1.0
2023-01-19,22.07,22.16,21.95,21.95,71230,19.7502631067821,19.8308033731894,19.6428760849056,19.6428760849056,79596.2105163131,0.0,1.0
2023-01-20,22.42,22.42,22.2296,22.24,66594,20.0634752539218,20.0634752539218,19.8930878458778,19.9023947211071,74415.6962392722,0.0,1.0
2023-01-23,22.55,22.6096,22.4532,22.46,83549,20.179811194288,20.2331467484866,20.0931856633076,20.0992709278806,93362.1197869921,0.0,1.0
2023-01-24,22.53,22.61,22.37,22.37,147629,20.1619133573086,20.2335047052262,20.0187306614733,20.0187306614733,164968.538008041,0.0,1.0
2023-01-25,22.5864,22.61,22.3549,22.38,249047,20.2123852575905,20.2335047052262,20.0052177945538,20.027679579963,278298.433812386,0.0,1.0
2023-01-26,22.47,22.59,22.38,22.59,73015,20.1082198463703,20.2156068682468,20.027679579963,20.2156068682468,81590.8649564596,0.0,1.0
2023-01-27,22.41,22.5099,22.34,22.35,194006,20.0545263354321,20.1439260311443,19.9918839060042,20.0008328244939,216792.677487405,0.0,1.0
2023-01-30,22.02,22.1799,21.99,22.16,210082,19.7055185143336,19.848611720984,19.6786717588644,19.8308033731894,234756.859436867,0.0,1.0
2023-01-31,22.15,22.16,21.975,22.08,108907,19.8218544546997,19.8308033731894,19.6652483811299,19.7592120252718,121698.504825216,0.0,1.0
2023-02-01,22.0,22.1299,21.76,22.03,188085,19.6876206773541,19.8038671285354,19.4728466336012,19.7144674328233,210176.235504153,0.0,1.0
2023-02-02,21.85,22.05,21.79,22.05,329674,19.5533869000085,19.7323652698027,19.4996933890703,19.7323652698027,368395.354566265,0.0,1.0
2023-02-03,21.75,21.9,21.6701,21.86,230020,19.4638977151115,19.5981314924571,19.3923958563787,19.5623358184983,257036.646679241,0.0,1.0
2023-02-06,21.48,21.51,21.1607,21.4,458924,19.2222769158894,19.2491236713585,18.9365379485131,19.1506855679718,512826.215288341,0.0,1.0
2023-02-07,21.31,21.3799,21.1501,21.32,358750,19.0701453015644,19.1326982418074,18.927052094914,19.0790942200541,400886.431598025,0.0,1.0
2023-02-08,21.26,21.32,21.13,21.32,84915,19.0254007091159,19.0790942200541,18.9090647687497,19.0790942200541,94888.5612241011,0.0,1.0
2023-02-09,21.12,21.39,21.0841,21.39,110171,18.90011585026,19.141736649482,18.8679892328819,19.141736649482,123110.966008602,0.0,1.0
2023-02-10,21.03,21.05,20.9412,21.04,266185,18.8195755838526,18.837473420832,18.740109187664,18.8285245023423,297449.351344726,0.0,1.0
2023-02-13,21.12,21.15,21.01,21.03,62565,18.90011585026,18.9269626057291,18.8016777468732,18.8195755838526,69913.4762172277,0.0,1.0
2023-02-14,21.37,21.49,21.16,21.17,113327,19.1238388125026,19.2312258343791,18.9359115242188,18.9448604427085,126637.649153197,0.0,1.0
2023-02-15,21.6,21.6,21.38,21.4,141505,19.3296639377659,19.3296639377659,19.1327877309923,19.1506855679718,158125.252970811,0.0,1.0
2023-02-16,21.5,21.6362,21.402,21.51,44101,19.2401747528688,19.3620590226986,19.1524753516697,19.2491236713585,49280.8153864935,0.0,1.0
2023-02-17,21.46,21.48,21.39,21.48,42325,19.20437907891,19.2222769158894,19.141736649482,19.2222769158894,47296.218027558,0.0,1.0
2023-02-21,21.52,21.75,21.49,21.63,93204,19.2580725898482,19.4638977151115,19.2312258343791,19.356510693235,104151.133019268,0.0,1.0
2023-02-22,21.42,21.505,21.38,21.44,169034,19.1685834049512,19.2446492121137,19.1327877309923,19.1864812419306,188887.629487778,0.0,1.0
2023-02-23,21.52,21.6199,21.42,21.57,44085,19.2580725898482,19.3474722855604,19.1685834049512,19.3028171822968,49262.9361310076,0.0,1.0
2023-02-24,21.08,21.15,21.0252,21.12,35789,18.8643201763011,18.9269626057291,18.8152801029776,18.90011585026,39992.5421615659,0.0,1.0
2023-02-27,21.29,21.37,21.19,21.26,151566,19.052247464585,19.1238388125026,18.9627582796879,19.0254007091159,169367.952311042,0.0,1.0
2023-02-28,21.1433,21.3099,21.12,21.23,221812,18.920966830341,19.0700558123795,18.90011585026,18.9985539536467,247864.588614972,0.0,1.0
2023-03-01,21.58,21.58,21.47,21.55,69135,19.3117661007865,19.3117661007865,19.2133279973997,19.2849193453174,77255.1455011274,0.0,1.0
2023-03-02,21.63,21.6493,21.5,21.55,43205,19.356510693235,19.3737821059201,19.2401747528688,19.2849193453174,48279.5770792828,0.0,1.0
2023-03-03,21.81,21.82,21.69,21.69,78415,19.5175912260497,19.5265401445394,19.4102042041732,19.4102042041732,87625.1136829524,0.0,1.0
2023-03-06,22.0,22.07,21.897,21.97,31184,19.6876206773541,19.7502631067821,19.5954468169102,19.660773921885,34846.6689420288,0.0,1.0
2023-03-07,21.67,21.96,21.66,21.96,54435,19.3923063671938,19.6518250033953,19.3833574487041,19.6518250033953,60828.5795234524,0.0,1.0
2023-03-08,22.01,22.0371,21.89,21.89,95470,19.6965695958438,19.720821164951,19.5891825739674,19.5891825739674,106683.282577459,0.0,1.0
2023-03-09,21.58,21.85,21.58,21.82,175175,19.3117661007865,19.5533869000085,19.3117661007865,19.5265401445394,195749.911233962,0.0,1.0
2023-03-10,21.47,21.65,21.4,21.65,36385,19.2133279973997,19.3744085302144,19.1506855679718,19.3744085302144,40658.5444284158,0.0,1.0
2023-03-13,21.26,21.48,21.24,21.24,118782,19.0254007091159,19.2222769158894,19.0075028721364,19.0075028721364,132733.357820422,0.0,1.0
2023-03-14,21.12,21.2023,21.0,21.19,55596,18.90011585026,18.9737654494303,18.7927288283835,18.9627582796879,62125.9429996482,0.0,1.0
2023-03-15,20.87,20.88,20.54,20.79,114605,18.6763928880173,18.685341806507,18.381078577857,18.6048015400997,128065.754685134,0.0,1.0
2023-03-16,21.03,21.07,20.6949,20.74,66896,18.8195755838526,18.8553712578114,18.5196973252626,18.5600569476511,74753.1671865687,0.0,1.0
2023-03-17,20.93,21.08,20.92,21.08,42257,18.7300863989556,18.8643201763011,18.7211374804658,18.8643201763011,47220.2311917428,0.0,1.0
2023-03-20,20.83,20.89,20.75,20.75,28528,18.6405972140585,18.6942907249967,18.5690058661408,18.5690058661408,31878.7125313685,0.0,1.0
2023-03-21,20.9,21.01,20.8,21.01,31790,18.7032396434864,18.8016777468732,18.6137504585894,18.8016777468732,35523.8457435575,0.0,1.0
2023-03-22,21.02,21.3,20.97,21.02,40337,18.8106266653629,19.0611963830747,18.7658820729144,18.8106266653629,45074.7205334343,0.0,1.0
2023-03-23,21.1,21.36,21.04,21.15,34749,18.8822180132806,19.1148898940129,18.8285245023423,18.9269626057291,38830.3905549819,0.0,1.0
2023-03-24,20.93,20.96,20.835,20.88,39683,18.7681193025368,18.7950205724401,18.682931947843,18.723283852698,44254.0446707271,0.0425,1.0
2023-03-27,20.92,20.92,20.7801,20.92,175724,18.759152212569,18.759152212569,18.63370262392,18.759152212569,195965.469992664,0.0,1.0
2023-03-28,20.9,21.01,20.89,20.99,95639,18.7412180326335,18.8398560222789,18.7322509426657,18.8219218423434,106655.559767751,0.0,1.0
2023-03-29,21.15,21.17,20.9501,21.03,65211,18.9653952818277,18.9833294617632,18.786143153372,18.8577902022145,72722.5891949395,0.0,1.0
2023-03-30,21.3,21.3807,21.2201,21.32,111622,19.0999016313442,19.1722660473841,19.0282545825017,19.1178358112797,124479.62538709,0.0,1.0
2023-03-31,21.2,21.3093,21.13,21.23,46776,19.0102307316665,19.1082410250142,18.9474611018921,19.0371320015698,52164.0801733219,0.0,1.0
2023-04-03,21.26,21.29,21.13,21.13,119856,19.0640332714731,19.0909345413764,18.9474611018921,18.9474611018921,133662.091526716,0.0,1.0
2023-04-04,21.47,21.47,21.3,21.38,48694,19.2523421607962,19.2523421607962,19.0999016313442,19.1716383510863,54303.0126552023,0.0,1.0
2023-04-05,21.15,21.45,21.12,21.45,112367,18.9653952818277,19.2344079808607,18.9384940119244,19.2344079808607,125310.441184275,0.0,1.0
2023-04-06,21.14,21.23,21.11,21.18,122448,18.9564281918599,19.0371320015698,18.9295269219566,18.992296551731,136552.661387526,0.0,1.0
2023-04-10,21.33,21.33,21.2,21.26,65447,19.1268029012475,19.1268029012475,19.0102307316665,19.0640332714731,72985.7737964639,0.0,1.0
2023-04-11,21.65,21.68,21.5201,21.61,78528,19.413749780216,19.4406510501193,19.2972672815347,19.377881420345,87573.560968245,0.0,1.0
2023-04-12,21.81,21.95,21.759,21.95,60125,19.5572232197003,19.6827624792491,19.5114910608647,19.6827624792491,67050.7379942916,0.0,1.0
2023-04-13,21.95,22.0,21.9,21.97,375491,19.6827624792491,19.7275979290879,19.6379270294102,19.7006966591846,418743.428860116,0.0,1.0
2023-04-14,21.82,21.9373,21.8009,21.91,135557,19.5661903096681,19.67137427499,19.5490631678297,19.646894119378,151171.673851013,0.0,1.0
2023-04-17,21.98,22.07,21.9,22.07,101796,19.7096637491524,19.7903675588623,19.6379270294102,19.7903675588623,113521.778376164,0.0,1.0
2023-04-18,22.07,22.1263,21.99,22.06,54680,19.7903675588623,19.8408522753808,19.7186308391201,19.7814004688945,60978.5339464092,0.0,1.0
2023-04-19,21.89,21.97,21.85,21.85,65074,19.6289599394425,19.7006966591846,19.5930915795714,19.5930915795714,72569.8083033766,0.0,1.0
2023-04-20,21.95,21.9799,21.9,21.92,76878,19.6827624792491,19.7095740782527,19.6379270294102,19.6558612093458,85733.4991355531,0.0,1.0
2023-04-21,21.64,21.77,21.59,21.77,73144,19.4047826902483,19.5213548598293,19.3599472404094,19.5213548598293,81569.3834487227,0.0,1.0
2023-04-24,21.73,21.73,21.656,21.68,109286,19.4854864999582,19.4854864999582,19.4191300341967,19.4406510501193,121874.543907595,0.0,1.0
2023-04-25,21.22,21.47,21.22,21.47,113176,19.0281649116021,19.2523421607962,19.0281649116021,19.2523421607962,126212.629076789,0.0,1.0
2023-04-26,21.32,21.4845,21.32,21.33,35749,19.1178358112797,19.2653444412495,19.1178358112797,19.1268029012475,39866.8911859947,0.0,1.0
2023-04-27,21.57,21.59,21.4,21.48,61297,19.3420130604739,19.3599472404094,19.1895725310219,19.261309250764,68357.7394899973,0.0,1.0
2023-04-28,21.62,21.65,21.5305,21.61,171056,19.3868485103127,19.413749780216,19.3065930551012,19.377881420345,190759.767789631,0.0,1.0
2023-05-01,21.59,21.7243,21.5401,21.64,68836,19.3599472404094,19.4803752586766,19.3152014614703,19.4047826902483,76765.1492819137,0.0,1.0
2023-05-02,21.3308,21.58,21.24,21.58,47246,19.1275202684449,19.3509801504417,19.0460990915376,19.3509801504417,52688.2189983917,0.0,1.0
2023-05-03,21.27,21.39,21.24,21.3,158221,19.0730003614409,19.1806054410541,19.0460990915376,19.0999016313442,176446.317109269,0.0,1.0
2023-05-04,21.33,21.4592,21.27,21.27,41145,19.1268029012475,19.242657703631,19.0730003614409,19.0730003614409,45884.4509733908,0.0,1.0
2023-05-05,21.46,21.49,21.32,21.39,102125,19.2433750708285,19.2702763407318,19.1178358112797,19.1806054410541,113888.675553713,0.0,1.0
2023-05-08,21.76,21.77,21.69,21.77,266573,19.5123877698615,19.5213548598293,19.4496181400871,19.5213548598293,297279.274500661,0.0,1.0
2023-05-09,21.7,21.7,21.5201,21.68,77070,19.4585852300549,19.4585852300549,19.2972672815347,19.4406510501193,85947.6154215391,0.0,1.0
2023-05-10,21.6,21.73,21.54,21.63,61849,19.3689143303772,19.4854864999582,19.3151117905706,19.3958156002805,68973.3238122068,0.0,1.0
2023-05-11,21.56,21.5899,21.4,21.55,63019,19.3330459705061,19.3598575695098,19.1895725310219,19.3240788805384,70278.0949299337,0.0,1.0
2023-05-12,21.39,21.47,21.2801,21.47,105919,19.1806054410541,19.2523421607962,19.0820571223083,19.2523421607962,118119.702579914,0.0,1.0
2023-05-15,21.26,21.34,21.1801,21.34,80295,19.0640332714731,19.1357699912153,18.9923862226307,19.1357699912153,89544.0999127092,0.0,1.0
2023-05-16,21.14,21.2233,21.1052,21.16,87042,18.9564281918599,19.0311240512914,18.9252227187721,18.9743623717955,97068.2800249335,0.0,1.0
2023-05-17,20.98,21.03,20.9052,21.01,71442,18.8129547523756,18.8577902022145,18.7458809194167,18.8398560222789,79671.3317885768,0.0,1.0
2023-05-18,20.88,20.96,20.78,20.96,349336,18.723283852698,18.7950205724401,18.6336129530203,18.7950205724401,389575.660839481,0.0,1.0
2023-05-19,20.84,20.97,20.81,20.97,92223,18.6874154928269,18.8039876624079,18.6605142229236,18.8039876624079,102846.074179585,0.0,1.0
2023-05-22,20.835,20.98,20.83,20.98,48790,18.682931947843,18.8129547523756,18.6784484028591,18.8129547523756,54410.0707981952,0.0,1.0
2023-05-23,20.595,20.7399,20.57,20.7,564911,18.4677217886166,18.5976549222495,18.4453040636972,18.5618762332782,629982.527253109,0.0,1.0
2023-05-24,20.42,20.6,20.38,20.6,43777,18.3107977141807,18.4722053336005,18.2749293543096,18.4722053336005,48819.6283937812,0.0,1.0
2023-05-25,20.26,20.46,20.25,20.46,174953,18.1673242746964,18.3466660740517,18.1583571847286,18.3466660740517,195105.659281751,0.0,1.0
2023-05-26,20.63,20.7,20.49,20.49,69130,18.4991066035038,18.5618762332782,18.373567343955,18.373567343955,77093.0148448294,0.0,1.0
2023-05-30,20.53,20.68,20.48,20.68,48868,18.4094357038261,18.5439420533426,18.3646002539873,18.5439420533426,54497.0555393769,0.0,1.0
2023-05-31,20.25,20.38,20.1457,20.38,94873,18.1583571847286,18.2749293543096,18.0648304363648,18.2749293543096,105801.325001787,0.0,1.0
2023-06-01,20.59,20.5944,20.36,20.4,44165,18.4632382436327,18.4671837632185,18.2569951743741,18.2928635342451,49252.3217217112,0.0,1.0
2023-06-02,21.05,21.0598,20.93,20.93,70238,18.87572438215,18.8845121303184,18.7681193025368,18.7681193025368,78328.6442452066,0.0,1.0
2023-06-05,21.12,21.14,21.01,21.01,192440,18.9384940119244,18.9564281918599,18.8398560222789,18.8398560222789,214606.969141313,0.0,1.0
2023-06-06,21.2738,21.29,21.0523,21.1,27077,19.0764078556286,19.0909345413764,18.8777868128426,18.9205598319889,30195.9722689636,0.0,1.0
2023-06-07,21.09,21.268,21.09,21.16,58313,18.9115927420211,19.0712069434473,18.9115927420211,18.9743623717955,65030.0155452992,0.0,1.0
2023-06-08,21.3508,21.36,21.1,21.1,53927,19.1454544483804,19.1537041711508,18.9205598319889,18.9205598319889,60138.7966373084,0.0,1.0
2023-06-09,21.43,21.53,21.34,21.34,47871,19.2164738009252,19.3061447006028,19.1357699912153,19.1357699912153,53385.2121168353,0.0,1.0
2023-06-12,21.34,21.43,21.3076,21.43,68158,19.1357699912153,19.2164738009252,19.1067166197197,19.2164738009252,76009.0511470255,0.0,1.0
2023-06-13,21.54,21.56,21.4562,21.55,111277,19.3151117905706,19.3330459705061,19.2399675766407,19.3240788805384,124094.885185709,0.0,1.0
2023-06-14,21.78,21.8,21.6383,21.6383,37186,19.530321949797,19.5482561297326,19.4032582849538,19.4032582849538,41469.4177639206,0.0,1.0
2023-06-15,22.08,22.11,21.91,21.95,80013,19.79933464883,19.8262359187333,19.646894119378,19.6827624792491,89229.6166176674,0.0,1.0
2023-06-16,22.04,22.09,22.0146,22.09,30190,19.763466288959,19.8083017387978,19.7406898804408,19.8083017387978,33667.5555933082,0.0,1.0
2023-06-20,21.56,21.78,21.52,21.75,71851,19.3330459705061,19.530321949797,19.2971776106351,19.5034206798937,80127.4440852864,0.0,1.0
2023-06-21,21.63,21.66,21.4801,21.52,57913,19.3958156002805,19.4227168701838,19.2613989216637,19.2971776106351,64583.9399494953,0.0,1.0
2023-06-22,21.52,21.57,21.48,21.55,37658,19.2971776106351,19.3420130604739,19.261309250764,19.3240788805384,41995.7869669692,0.0,1.0
2023-06-23,21.18,21.25,21.17,21.23,38539,18.992296551731,19.0550661815054,18.9833294617632,19.0371320015698,42978.2684667276,0.0,1.0
2023-06-26,21.2908,21.36,21.26,21.36,48872,19.0916519085738,19.1537041711508,19.0640332714731,19.1537041711508,54501.5162953351,0.0,1.0
2023-06-27,20.91,20.93,20.82,20.93,39408,19.2031128368732,19.2214802331782,19.1204595535007,19.2214802331782,42910.8180012222,0.5051,1.0
2023-06-28,20.83,20.84,20.736,20.74,98213,19.1296432516532,19.1388269498057,19.0433164890197,19.0469899682807,106942.757012638,0.0,1.0
2023-06-29,20.84,20.85,20.7364,20.85,72376,19.1388269498057,19.1480106479582,19.0436838369458,19.1480106479582,78809.2104054116,0.0,1.0
2023-06-30,21.18,21.2,21.075,21.14,126513,19.4510726869906,19.4694400832956,19.3546438563894,19.4143378943806,137758.229744941,0.0,1.0
2023-07-03,21.56,21.63,21.49,21.49,63039,19.8000532167856,19.864339103853,19.7357673297181,19.7357673297181,68642.2821756761,0.0,1.0
2023-07-05,21.49,21.52,21.455,21.52,124154,19.7357673297181,19.7633184241756,19.7036243861843,19.7633184241756,135189.547759941,0.0,1.0
2023-07-06,21.12,21.2725,21.06,21.15,52524,19.3959704980756,19.5360218949012,19.3408683091607,19.4235215925331,57192.6462823844,0.0,1.0
2023-07-07,21.33,21.47,21.21,21.21,77887,19.5888281592781,19.7173999334131,19.4786237814481,19.4786237814481,84810.0609434936,0.0,1.0
2023-07-10,21.42,21.42,21.255,21.28,48738,19.6714814426506,19.6714814426506,19.5199504231344,19.5429096685156,53070.1240292217,0.0,1.0
2023-07-11,21.58,21.61,21.4244,21.52,62739,19.8184206130906,19.845971707548,19.6755222698377,19.7633184241756,68315.6163869944,0.0,1.0
2023-07-12,21.95,22.01,21.74,21.74,79236,20.158217444733,20.213319633648,19.9653597835305,19.9653597835305,86278.9681065987,0.0,1.0
2023-07-13,22.3598,22.39,22.14,22.19,61600,20.5345653950223,20.5623001634429,20.3327077096304,20.3786262003929,67075.3752759667,0.0,1.0
2023-07-14,22.43,22.4686,22.36,22.4,44422,20.5990349560529,20.6344840309215,20.5347490689854,20.5714838615954,48370.4922160549,0.0,1.0
2023-07-17,22.34,22.37,22.16,22.26,80988,20.5163816726804,20.5439327671379,20.3510751059354,20.4429120874604,88186.6963124997,0.0,1.0
2023-07-18,22.2,22.2899,22.1501,22.18,103523,20.3878098985454,20.4703713449364,20.3419832447645,20.3694425022404,112724.741472303,0.0,1.0
2023-07-19,22.38,22.38,22.2701,22.33,76251,20.5531164652904,20.5531164652904,20.4521876225944,20.5071979745279,83028.6435092163,0.0,1.0
2023-07-20,22.3,22.41,22.2501,22.41,31995,20.4796468800704,20.5806675597479,20.4338202262894,20.5806675597479,34838.9063628985,0.0,1.0
2023-07-21,22.41,22.4881,22.39,22.41,50590,20.5806675597479,20.6523922423189,20.5623001634429,20.5806675597479,55086.7408313498,0.0,1.0
2023-07-24,22.72,22.7316,22.5214,22.58,30472,20.8653622024753,20.8760152923322,20.6829739571667,20.7367904283403,33180.533042358,0.0,1.0
2023-07-25,22.76,22.88,22.7562,22.77,42229,20.9020969950853,21.0123013729153,20.8986071897874,20.9112806932378,45982.5653007921,0.0,1.0
2023-07-26,22.99,22.9904,22.73,22.73,43552,21.1133220525928,21.1136894005189,20.8745459006278,20.8745459006278,47423.1614288781,0.0,1.0
2023-07-27,22.66,22.94,22.6566,22.94,72663,20.8102600135603,21.0674035618303,20.8071375561885,21.0674035618303,79121.7206765838,0.0,1.0
2023-07-28,23.28,23.28,23.16,23.24,25561,21.3796492990152,21.3796492990152,21.2694449211852,21.3429145064052,27833.0140816393,0.0,1.0
2023-07-31,23.16,23.21,23.0701,23.16,60659,21.2694449211852,21.3153634119477,21.1868834747943,21.2694449211852,66050.7335854685,0.0,1.0
2023-08-01,22.73,23.05,22.73,22.84,94277,20.8745459006278,21.1684242415078,20.8745459006278,20.9755665803053,102656.901865135,0.0,1.0
2023-08-02,22.26,22.46,22.2101,22.46,43014,20.4429120874604,20.6265860505104,20.3970854336795,20.6265860505104,46837.3407811758,0.0,1.0
2023-08-03,22.21,22.26,22.08,22.26,85481,20.3969935966979,20.4429120874604,20.2776055207155,20.4429120874604,93079.0609409887,0.0,1.0
2023-08-04,22.21,22.48,22.2,22.31,139617,20.3969935966979,20.6449534468154,20.3878098985454,20.4888305782229,152026.991394556,0.0,1.0
2023-08-07,22.28,22.37,22.2,22.3477,659454,20.4612794837654,20.5439327671379,20.3878098985454,20.5234531202578,718070.203364241,0.0,1.0
2023-08-08,22.13,22.13,21.96,22.07,63129,20.3235240114779,20.3235240114779,20.1674011428855,20.268421822563,68740.2819122809,0.0,1.0
2023-08-09,22.09,22.19,22.04,22.17,45377,20.2867892188679,20.3786262003929,20.2408707281055,20.3602588040879,49410.378310025,0.0,1.0
2023-08-10,21.93,22.26,21.93,22.06,43388,20.139850048428,20.4429120874604,20.139850048428,20.2592381244105,47244.5841310655,0.0,1.0
2023-08-11,21.79,21.93,21.77,21.81,1265564,20.011278274293,20.139850048428,19.992910877988,20.029645670598,1378054.87395704,0.0,1.0
2023-08-14,21.68,21.71,21.56,21.62,27758,19.9102575946155,19.937808689073,19.8000532167856,19.8551554057005,30225.2965407513,0.0,1.0
2023-08-15,21.4,21.72,21.37,21.7,141872,19.6531140463456,19.9469923872255,19.6255629518881,19.9286249909205,154482.429239479,0.0,1.0
2023-08-16,21.4,21.63,21.39,21.4,107455,19.6531140463456,19.864339103853,19.6439303481931,19.6531140463456,117006.241075958,0.0,1.0
2023-08-17,21.51,21.75,21.51,21.74,28901,19.7541347260231,19.974543481683,19.7541347260231,19.9653597835305,31469.8931956284,0.0,1.0
2023-08-18,21.24,21.3099,21.105,21.21,53488,19.5061748759056,19.5703689259916,19.3821949508469,19.4786237814481,58242.3323500147,0.0,1.0
2023-08-21,21.31,21.3423,21.24,21.28,36005,19.5704607629731,19.6001241080057,19.5061748759056,19.5429096685156,39205.33907161,0.0,1.0
2023-08-22,21.42,21.51,21.35,21.51,55679,19.6714814426506,19.7541347260231,19.6071955555831,19.7541347260231,60628.0814933529,0.0,1.0
2023-08-23,21.68,21.71,21.56,21.67,45291,19.9102575946155,19.937808689073,19.8000532167856,19.901073896463,49316.7341172696,0.0,1.0
2023-08-24,21.52,21.7527,21.51,21.74,133335,19.7633184241756,19.9770230801842,19.7541347260231,19.9653597835305,145186.609779561,0.0,1.0
2023-08-25,21.49,21.5583,21.3801,21.5,36386,19.7357673297181,19.7984919880996,19.6348384870221,19.7449510278706,39620.2046232356,0.0,1.0
2023-08-28,21.74,21.78,21.63,21.63,38133,19.9653597835305,20.0020945761405,19.864339103853,19.864339103853,41522.4883993252,0.0,1.0
2023-08-29,22.07,22.07,21.76,21.76,40776,20.268421822563,20.268421822563,19.9837271798355,19.9837271798355,44400.4139976105,0.0,1.0
2023-08-30,22.06,22.084,21.995,22.05,55972,20.2592381244105,20.2812789999765,20.1995440864192,20.250054426258,60947.1250802986,0.0,1.0
2023-08-31,21.66,21.93,21.66,21.93,136529,19.8918901983105,20.139850048428,19.8918901983105,20.139850048428,148664.511543059,0.0,1.0
2023-09-01,21.88,21.9451,21.7885,21.93,94449,20.0939315576655,20.1537174326383,20.0099007195701,20.139850048428,102844.190250645,0.0,1.0
2023-09-05,21.76,21.87,21.74,21.83,58682,19.9837271798355,20.084747859513,19.9653597835305,20.048013066903,63898.0060380564,0.0,1.0
2023-09-06,21.71,21.85,21.644,21.8,41749,19.937808689073,20.066380463208,19.8771962812665,20.0204619724455,45459.9000389015,0.0,1.0
2023-09-07,21.49,21.57,21.4278,21.57,49527,19.7357673297181,19.8092369149381,19.6786447272095,19.8092369149381,53929.2550534544,0.0,1.0
2023-09-08,21.5,21.5575,21.48,21.49,26266,19.7449510278706,19.7977572922474,19.7265836315656,19.7357673297181,28600.6786850412,0.0,1.0
2023-09-11,21.63,21.65,21.56,21.59,33223,19.864339103853,19.882706500158,19.8000532167856,19.8276043112431,36176.0583245689,0.0,1.0
2023-09-12,21.52,21.5816,21.47,21.555,42741,19.7633184241756,19.819890004795,19.7173999334131,19.7954613677093,46540.0749134753,0.0,1.0
2023-09-13,21.5,21.57,21.43,21.54,49456,19.7449510278706,19.8092369149381,19.6806651408031,19.7816858204806,53851.9441501331,0.0,1.0
2023-09-14,21.82,21.86,21.63,21.66,35050,20.0388293687505,20.0755641613605,19.864339103853,19.8918901983105,38165.4529776401,0.0,1.0
2023-09-15,21.6921,21.82,21.66,21.81,64893,19.9213698693801,20.0388293687505,19.8918901983105,20.029645670598,70661.0767497287,0.0,1.0
2023-09-18,21.53,21.6,21.4502,21.6,85761,19.7725021223281,19.8367880093956,19.6992162110711,19.8367880093956,93383.9490104246,0.0,1.0
2023-09-19,21.57,21.6133,21.5,21.5582,61188,19.8092369149381,19.8490023279384,19.7449510278706,19.7984001511181,66626.7542595103,0.0,1.0
2023-09-20,21.57,21.7873,21.57,21.58,82592,19.8092369149381,20.0087986757918,19.8092369149381,19.8184206130906,89933.269395984,0.0,1.0
2023-09-21,21.35,21.46,21.35,21.37,62310,19.6071955555831,19.7082162352606,19.6071955555831,19.6255629518881,67848.4843091798,0.0,1.0
2023-09-22,21.05,21.27,21.05,21.27,60983,19.7551449328198,19.9616120057519,19.7551449328198,19.9616120057519,64980.1433684936,0.4611,1.0
2023-09-25,21.01,21.09,20.96,21.04,67021,19.717605465014,19.7926844006257,19.6706811302567,19.7457600658684,71413.9053293508,0.0,1.0
2023-09-26,20.76,20.8984,20.7214,20.83,66552,19.4829837912276,19.6128703498357,19.4467582047949,19.5486778598878,70914.1646271906,0.0,1.0
2023-09-27,20.69,20.77,20.59,20.77,233027,19.4172897225673,19.492368658179,19.3234410530528,19.492368658179,248300.802989849,0.0,1.0
2023-09-28,20.855,20.8699,20.67,20.67,132832,19.5721400272664,19.5861234790241,19.3985199886644,19.3985199886644,141538.500958033,0.0,1.0
2023-09-29,20.87,21.16,20.8004,21.16,109468,19.5862173276936,19.8583784692859,19.5208986537114,19.8583784692859,116643.102737849,0.0,1.0
2023-10-02,20.79,20.9085,20.72,20.86,130272,19.5111383920819,19.6223490654567,19.4454443234217,19.5768324607421,138810.705227693,0.0,1.0
2023-10-03,20.45,20.65,20.41,20.53,40737,19.1920529157323,19.3797502547615,19.1545134479265,19.267131851344,43407.1151042475,0.0,1.0
2023-10-04,20.32,20.38,20.24,20.3,43097,19.0700496453634,19.1263588470721,18.9949707097517,19.0512799114605,45921.8017931548,0.0,1.0
2023-10-05,20.28,20.3269,20.1601,20.25,39684,19.0325101775576,19.0765252035599,18.9199856228096,19.0043555767032,42285.0960011034,0.0,1.0
2023-10-06,20.53,20.6299,20.2313,20.3471,123428,19.267131851344,19.3608866721891,18.9868058755039,19.0954826348018,131518.113829861,0.0,1.0
2023-10-09,20.55,20.55,20.33,20.38,44367,19.2859015852469,19.2859015852469,19.0794345123148,19.1263588470721,47275.0442062534,0.0,1.0
2023-10-10,20.81,20.86,20.6361,20.66,137255,19.5299081259848,19.5768324607421,19.366705289699,19.389135121713,146251.40740932,0.0,1.0
2023-10-11,20.69,20.81,20.62,20.81,150514,19.4172897225673,19.5299081259848,19.3515956539071,19.5299081259848,160379.47131111,0.0,1.0
2023-10-12,20.52,20.7012,20.485,20.7,47788,19.2577469843926,19.427800773553,19.2248999500624,19.4266745895188,50920.2743599619,0.0,1.0
2023-10-13,20.46,20.5742,20.41,20.55,32223,19.2014377826838,19.3086129632695,19.1545134479265,19.2859015852469,34335.0632104515,0.0,1.0
2023-10-16,20.54,20.58,20.44,20.44,70315,19.2765167182955,19.3140561861013,19.1826680487809,19.1826680487809,74923.8112417495,0.0,1.0
2023-10-17,20.57,20.6699,20.475,20.49,35348,19.3046713191498,19.3984261399949,19.215515083111,19.2295923835382,37664.8919828397,0.0,1.0
2023-10-18,20.11,20.225,20.05,20.19,52758,18.8729674393828,18.9808934093245,18.816658237674,18.9480463749944,56216.0340395679,0.0,1.0
2023-10-19,19.96,20.17,19.93,20.06,185132,18.7321944351109,18.9292766410915,18.7040398342565,18.8260431046255,197266.51529272,0.0,1.0
2023-10-20,19.75,19.85,19.73,19.85,32582,18.5351122291303,18.6289608986448,18.5163424952273,18.6289608986448,34717.5939398234,0.0,1.0
2023-10-23,19.77,19.83,19.63,19.71,102941,18.5538819630332,18.6101911647419,18.4224938257128,18.4975727613244,109688.289170688,0.0,1.0
2023-10-24,20.06,20.0779,19.87,19.87,107363,18.8260431046255,18.8428420164686,18.6477306325478,18.6477306325478,114400.130076768,0.0,1.0
2023-10-25,19.75,19.91,19.695,19.91,52105,18.5351122291303,18.6852701003536,18.4834954608972,18.6852701003536,55520.2330192897,0.0,1.0
2023-10-26,19.86,19.89,19.776,19.8,66767,18.6383457655963,18.6665003664507,18.5595128832041,18.5820365638875,71143.2568467311,0.0,1.0
2023-10-27,19.88,20.1,19.85,20.1,51758,18.6571154994992,18.8635825724313,18.6289608986448,18.8635825724313,55150.4888324039,0.0,1.0
2023-10-30,19.95,20.09,19.9,20.0,28924,18.7228095681594,18.8541977054798,18.6758852334021,18.7697339029167,30819.8295720169,0.0,1.0
2023-10-31,19.74,19.78,19.62,19.71,38086,18.5257273621788,18.5632668299846,18.4131089587613,18.4975727613244,40582.3547600551,0.0,1.0
2023-11-01,19.97,20.055,19.54,19.54,708989,18.7415793020623,18.8213506711497,18.3380300231496,18.3380300231496,755459.830882129,0.0,1.0
2023-11-02,20.44,20.48,20.22,20.26,209955,19.1826680487809,19.2202075165867,18.9762009758488,19.0137404436546,223716.543970156,0.0,1.0
2023-11-03,20.75,20.83,20.595,20.6,187906,19.4735989242761,19.5486778598878,19.3281334865285,19.3328259200042,200222.337697393,0.0,1.0
2023-11-06,20.7,20.8,20.6801,20.8,59604,19.4266745895188,19.5205232590334,19.4079987042854,19.5205232590334,63510.756527814,0.0,1.0
2023-11-07,20.69,20.7,20.5577,20.61,41985,19.4172897225673,19.4266745895188,19.2931279327995,19.3422107869557,44736.9155227884,0.0,1.0
2023-11-08,20.54,20.6389,20.53,20.59,60033,19.2765167182955,19.3693330524454,19.267131851344,19.3234410530528,63967.8754216873,0.0,1.0
2023-11-09,20.48,20.6919,20.4326,20.62,39253,19.2202075165867,19.4190728472881,19.1757232472368,19.3515956539071,41825.8460168157,0.0,1.0
2023-11-10,20.68,20.69,20.41,20.47,283920,19.4079048556159,19.4172897225673,19.1545134479265,19.2108226496353,302529.595218055,0.0,1.0
2023-11-13,20.69,20.71,20.5301,20.54,82276,19.4172897225673,19.4360594564703,19.2672257000135,19.2765167182955,87668.7974646406,0.0,1.0
2023-11-14,21.26,21.28,20.97,20.97,41985,19.9522271388005,19.9709968727034,19.6800659972082,19.6800659972082,44736.9155227882,0.0,1.0
2023-11-15,21.23,21.352,21.2,21.26,90032,19.9240725379461,20.0385679147539,19.8959179370917,19.9522271388005,95933.1660914058,0.0,1.0
2023-11-16,21.22,21.2485,21.1149,21.16,53518,19.9146876709946,19.9414345418063,19.8160527193348,19.8583784692859,57025.8483970129,0.0,1.0
2023-11-17,21.21,21.27,21.2,21.24,53029,19.9053028040432,19.9616120057519,19.8959179370917,19.9334574048976,56504.7967907095,0.0,1.0
2023-11-20,21.45,21.51,21.35,21.35,148019,20.1305396108782,20.1868488125869,20.0366909413636,20.0366909413636,157720.936019235,0.0,1.0
2023-11-21,21.25,21.4,21.23,21.35,139977,19.942842271849,20.0836152761209,19.9240725379461,20.0366909413636,149151.821463221,0.0,1.0
2023-11-22,21.1059,21.17,21.05,21.1,98144,19.8076063390785,19.8677633362373,19.7551449328198,19.8020692675771,104576.868811922,0.0,1.0
2023-11-24,21.18,21.19,21.09,21.09,19412,19.8771482031888,19.8865330701403,19.7926844006257,19.7926844006257,20684.3635614711,0.0,1.0
2023-11-27,21.19,21.2,21.12,21.17,28442,19.8865330701403,19.8959179370917,19.8208390014801,19.8677633362373,30306.2367821637,0.0,1.0
2023-11-28,21.3616,21.3824,21.2517,21.26,30088,20.0475773870273,20.0670979102863,19.9444376992308,19.9522271388005,32060.1241931559,0.0,1.0
2023-11-29,21.15,21.2544,21.14,21.18,60214,19.8489936023344,19.9469716133077,19.839608735383,19.8771482031888,64160.7391041843,0.0,1.0
2023-11-30,21.085,21.13,20.99,21.07,97640,19.7879919671499,19.8302238684315,19.6988357311111,19.7739146667228,104039.834027511,0.0,1.0
2023-12-01,21.31,21.35,21.13,21.13,53615,19.9991514735578,20.0366909413636,19.8302238684315,19.8302238684315,57129.2062821076,0.0,1.0
2023-12-04,21.14,21.25,21.0901,21.14,78218,19.839608735383,19.942842271849,19.7927782492952,19.839608735383,83344.815013968,0.0,1.0
2023-12-05,21.09,21.1,20.99,21.02,41518,19.7926844006257,19.8020692675771,19.6988357311111,19.7269903319655,44239.3059110425,0.0,1.0
2023-12-06,21.13,21.28,21.11,21.26,130281,19.8302238684315,19.9709968727034,19.8114541345286,19.9522271388005,138820.295134557,0.0,1.0
2023-12-07,21.21,21.22,21.09,21.2,52452,19.9053028040432,19.9146876709946,19.7926844006257,19.8959179370917,55889.9772061757,0.0,1.0
2023-12-08,21.1407,21.2,21.0686,21.09,95636,19.8402656760696,19.8959179370917,19.7726007853496,19.7926844006257,101904.481432354,0.0,1.0
2023-12-11,21.16,21.2,21.1,21.18,312108,19.8583784692859,19.8959179370917,19.8020692675771,19.8771482031888,332565.183517599,0.0,1.0
2023-12-12,21.1141,21.12,20.9953,21.11,150999,19.8153019299787,19.8208390014801,19.7038097105954,19.8114541345286,160896.260736585,0.0,1.0
2023-12-13,21.41,21.41,20.9411,21.05,107093,20.0930001430723,20.0930001430723,19.6529437317185,19.7551449328198,114112.432870834,0.0,1.0
2023-12-14,21.79,21.88,21.56,21.56,338736,20.4496250872278,20.5340888897909,20.2337731473442,20.2337731473442,360938.521293966,0.0,1.0
2023-12-15,21.6955,21.8576,21.68,21.79,327043,20.3609380945365,20.5130667878196,20.3463915507617,20.4496250872278,348479.101186596,0.0,1.0
2023-12-18,21.7145,21.7575,21.62,21.72,97295,20.3787693417443,20.4191242696355,20.290082349053,20.3839310185676,103672.220931039,0.0,1.0
2023-12-19,21.85,21.92,21.73,21.73,128790,20.5059342889365,20.5716283575967,20.393315885519,20.393315885519,137231.567230675,0.0,1.0
2023-12-20,21.54,21.78,21.53,21.78,94335,20.2150034134413,20.4402402202763,20.2056185464898,20.4402402202763,100518.207117833,0.0,1.0
2023-12-21,22.04,22.04,21.91,21.91,79516,20.6842467610142,20.6842467610142,20.5622434906453,20.5622434906453,84727.8926928673,0.0,1.0
2023-12-22,21.94,21.9699,21.87,21.94,31726,20.6745803480542,20.7027558244629,20.6086176942546,20.6745803480542,33667.8388766189,0.0897,1.0
2023-12-26,21.85,21.91,21.81,21.9,33194,20.5897712217404,20.646310639283,20.5520782767121,20.6368874030259,35225.6900860647,0.0,1.0
2023-12-27,22.0,22.03,21.93,22.0,242190,20.7311197655968,20.759389474368,20.6651571117971,20.7311197655968,257013.613362173,0.0,1.0
2023-12-28,22.11,22.19,22.05,22.1,116587,20.8347753644247,20.9101612544815,20.7782359468822,20.8253521281677,123722.887571972,0.0,1.0
2023-12-29,22.13,22.19,22.04,22.15,107172,20.8536218369389,20.9101612544815,20.7688127106251,20.8724683094531,113731.627941909,0.0,1.0
2024-01-02,21.93,22.05,21.9,21.97,125670,20.6651571117971,20.7782359468822,20.6368874030259,20.7028500568255,133361.826628781,0.0,1.0
2024-01-03,21.82,21.91,21.76,21.76,166555,20.5615015129691,20.646310639283,20.5049620954266,20.5049620954266,176749.256259701,0.0,1.0
2024-01-04,21.95,22.02,21.9001,21.92,30329,20.6840035843113,20.7499662381109,20.6369816353884,20.65573387554,32185.3333319351,0.0,1.0
2024-01-05,22.02,22.22,22.02,22.07,253451,20.7499662381109,20.9384309632527,20.7499662381109,20.7970824193964,268963.860276049,0.0,1.0
2024-01-08,22.16,22.22,21.99,22.1,192896,20.8818915457102,20.9384309632527,20.7216965293397,20.8253521281677,204702.497886411,0.0,1.0
2024-01-09,21.86,21.94,21.81,21.94,60722,20.5991944579975,20.6745803480542,20.5520782767121,20.6745803480542,64438.5838828106,0.0,1.0
2024-01-10,21.84,21.8822,21.79,21.85,68649,20.5803479854833,20.6201140424882,20.5332318041979,20.5897712217404,72850.7681725087,0.0,1.0
2024-01-11,21.92,21.95,21.79,21.9,49287,20.65573387554,20.6840035843113,20.5332318041979,20.6368874030259,52303.6870299413,0.0,1.0
2024-01-12,22.23,22.36,22.2,22.34,48723,20.9478541995098,21.070356270852,20.9195844907385,21.0515097983378,51705.1665380288,0.0,1.0
2024-01-16,21.86,22.02,21.81,21.95,154908,20.5991944579975,20.7499662381109,20.5520782767121,20.6840035843113,164389.383619091,0.0,1.0
2024-01-17,21.51,21.56,21.43,21.5,92299,20.2693811889994,20.3164973702848,20.1939952989427,20.2599579527423,97948.3029840837,0.0,1.0
2024-01-18,21.58,21.61,21.52,21.57,61291,20.335343842799,20.3636135515703,20.2788044252565,20.3259206065419,65042.4104074528,0.0,1.0
2024-01-19,21.7142,21.73,21.5219,21.6,59884,20.4618036733691,20.4766923866553,20.2805948401453,20.3541903153132,63549.2927973097,0.0,1.0
2024-01-22,21.59,21.6652,21.5474,21.59,70951,20.3447670790561,20.4156298157094,20.3046240926009,20.3447670790561,75293.6656412716,0.0,1.0
2024-01-23,21.67,21.71,21.5405,21.64,97364,20.4201529691128,20.4578459141412,20.2981220595835,20.3918832603415,103323.31413929,0.0,1.0
2024-01-24,22.1,22.24,22.08,22.24,55394,20.8253521281677,20.9572774357669,20.8065056556535,20.9572774357669,58784.4754060209,0.0,1.0
2024-01-25,22.18,22.29,22.11,22.29,126945,20.9007380182244,21.0043936170523,20.8347753644247,21.0043936170523,134714.864974859,0.0,1.0
2024-01-26,22.35,22.3703,22.28,22.28,52776,21.0609330345949,21.0800622041968,20.9949703807953,20.9949703807953,56006.2366687397,0.0,1.0
2024-01-29,22.4,22.46,22.29,22.39,125197,21.1080492158803,21.1645886334229,21.0043936170523,21.0986259796232,132859.875932549,0.0,1.0
2024-01-30,22.35,22.35,22.2152,22.33,64811,21.0609330345949,21.0609330345949,20.9339078098493,21.0420865620807,68777.8574491755,0.0,1.0
2024-01-31,22.3,22.455,22.23,22.35,44632,21.0138168533094,21.1598770152943,20.9478541995098,21.0609330345949,47363.770558572,0.0,1.0
2024-02-01,22.56,22.57,22.42,22.48,78465,21.2588209959938,21.2682442322509,21.1268956883945,21.1834351059371,83267.5716274946,0.0,1.0
2024-02-02,22.39,22.45,22.26,22.35,286852,21.0986259796232,21.1551653971658,20.9761239082811,21.0609330345949,304409.220117124,0.0,1.0
2024-02-05,22.33,22.41,22.24,22.27,41720,21.0420865620807,21.1174724521374,20.9572774357669,20.9855471445382,44273.537096783,0.0,1.0
2024-02-06,22.8,22.8,22.57,22.57,48756,21.4849786661639,21.4849786661639,21.2682442322509,21.2682442322509,51740.1863540449,0.0,1.0
2024-02-07,22.71,22.82,22.6847,22.75,96020,21.4001695398501,21.5038251386781,21.3763287521197,21.4378624848785,101897.052541541,0.0,1.0
2024-02-08,22.715,22.7899,22.6603,22.67,177788,21.4048811579787,21.4754611975442,21.3533360556524,21.3624765948218,188669.789390289,0.0,1.0
2024-02-09,22.76,22.79,22.58,22.72,48428,21.4472857211356,21.4755554299068,21.2776674685079,21.4095927761072,51392.1106069752,0.0,1.0
2024-02-12,22.9,22.9694,22.73,22.73,68406,21.5792110287348,21.644608288359,21.4190160123643,21.4190160123643,72592.8949818442,0.0,1.0
2024-02-13,22.4,22.6045,22.36,22.45,51476,21.1080492158803,21.3007543973378,21.070356270852,21.1551653971658,54626.6681590126,0.0,1.0
2024-02-14,22.72,22.73,22.6003,22.63,46752,21.4095927761072,21.4190160123643,21.2967966381098,21.3247836497934,49613.5284359732,0.0,1.0
2024-02-15,22.83,22.8523,22.45,22.45,135564,21.5132483749352,21.5342621917885,21.1551653971658,21.1551653971658,143861.40419435,0.0,1.0
2024-02-16,22.92,23.03,22.86,22.86,21316,21.598057501249,21.701713100077,21.5415180837064,21.5415180837064,22620.678733342,0.0,1.0
2024-02-20,23.1606,23.19,23.0959,23.12,65177,21.8247805655946,21.8524848801904,21.7638122270112,21.7865222263908,69166.2590449909,0.0,1.0
2024-02-21,23.15,23.18,23.075,23.16,35591,21.814791935162,21.8430616439333,21.7441176632339,21.8242151714191,37769.4021766924,0.0,1.0
2024-02-22,23.2996,23.32,23.223,23.3,41552,21.9557635495681,21.9749869515326,21.8835815598388,21.9561404790184,44095.2543970644,0.0,1.0
2024-02-23,23.34,23.3699,23.26,23.34,135588,21.9938334240467,22.0220089004554,21.91844753399,21.9938334240467,143886.873151453,0.0,1.0
2024-02-26,23.27,23.3087,23.2203,23.27,39277,21.9278707702471,21.9643386945621,21.8810372860494,21.9278707702471,41681.0095050419,0.0,1.0
2024-02-27,23.29,23.33,23.27,23.29,48100,21.9467172427613,21.9844101877896,21.9278707702471,21.9467172427613,51044.0348599056,0.0,1.0
2024-02-28,22.92,23.04,22.8869,23.04,42534,21.598057501249,21.7111363363341,21.566866589238,21.7111363363341,45137.3592251814,0.0,1.0
2024-02-29,23.12,23.1999,23.0927,23.14,34558,21.7865222263908,21.8618138840849,21.7607967914089,21.805368698905,36673.1758147322,0.0,1.0
2024-03-01,23.37,23.37,23.22,23.31,69877,22.022103132818,22.022103132818,21.8807545889617,21.9655637152755,74153.9298109278,0.0,1.0
2024-03-04,23.17,23.29,23.15,23.29,60744,21.8336384076762,21.9467172427613,21.814791935162,21.9467172427613,64461.9304268215,0.0,1.0
2024-03-05,23.08,23.14,23.0101,23.14,108434,21.7488292813624,21.805368698905,21.6829608599254,21.805368698905,115070.87060289,0.0,1.0
2024-03-06,23.18,23.28,23.1601,23.23,75725,21.8430616439333,21.9372940065042,21.8243094037817,21.8901778252188,80359.8656916083,0.0,1.0
2024-03-07,23.27,23.28,23.18,23.18,52325,21.9278707702471,21.9372940065042,21.8430616439333,21.8430616439333,55527.632516519,0.0,1.0
2024-03-08,23.27,23.365,23.2661,23.27,37515,21.9278707702471,22.0173915146895,21.9241957081069,21.9278707702471,39811.1635710886,0.0,1.0
2024-03-11,23.35,23.43,23.33,23.38,28385,22.0032566603038,22.0786425503605,21.9844101877896,22.0315263690751,30122.34780662,0.0,1.0
2024-03-12,23.4,23.5577,23.2112,23.27,55676,22.0503728415893,22.1989772773636,21.8724621410554,21.9278707702471,59083.7356519772,0.0,1.0
2024-03-13,23.22,23.28,23.19,23.24,110535,21.8807545889617,21.9372940065042,21.8524848801904,21.8996010614758,117300.465555918,0.0,1.0
2024-03-14,23.08,23.21,23.022,23.21,28521,21.7488292813624,21.8713313527046,21.6941745110713,21.8713313527046,30266.6718968684,0.0,1.0
2024-03-15,22.9513,23.05,22.9036,23.04,32844,21.6275522307337,21.7205595725911,21.5826033937874,21.7111363363341,34854.2677949842,0.0,1.0
2024-03-18,22.9,23.04,22.8743,23.04,24883,21.5792110287348,21.7111363363341,21.5549933115541,21.7111363363341,26406.0024827242,0.0,1.0
2024-03-19,22.903,22.96,22.7951,22.94,61227,21.5820379996119,21.6357504462773,21.4803612803979,21.6169039737632,64974.4931885124,0.0,1.0
2024-03-20,23.09,23.09,22.81,22.85,36093,21.7582525176195,21.7582525176195,21.494401902421,21.5320948474494,38302.1278627562,0.0,1.0
2024-03-21,23.1,23.2231,23.0862,23.13,43223,21.8571022659564,21.9735788585511,21.844044776291,21.885488113055,45680.8632659024,0.0949,1.0
2024-03-22,22.9,23.0,22.9,22.91,68141,21.6678632852987,21.7624827756276,21.6678632852987,21.6773252343316,72015.8180552453,0.0,1.0
2024-03-25,22.95,23.025,22.9201,22.94,34887,21.7151730304631,21.7861376482098,21.6868818028548,21.7057110814303,36870.8390615539,0.0,1.0
2024-03-26,22.755,22.87,22.73,22.87,34385,21.530665024322,21.6394774382001,21.5070101517398,21.6394774382001,36340.2929782304,0.0,1.0
2024-03-27,22.83,22.83,22.69,22.69,42292,21.6016296420686,21.6016296420686,21.4691623556082,21.4691623556082,44696.9222229263,0.0,1.0
2024-03-28,22.87,22.94,22.82,22.86,46088,21.6394774382001,21.7057110814303,21.5921676930357,21.6300154891672,48708.7806537934,0.0,1.0
2024-04-01,23.05,23.23,22.99,22.99,68971,21.809792520792,21.9801076033838,21.7530208265947,21.7530208265947,72893.0157627317,0.0,1.0
2024-04-02,23.19,23.26,23.12,23.26,68518,21.9422598072523,22.0084934504825,21.8760261640221,22.0084934504825,72414.2560500915,0.0,1.0
2024-04-03,23.38,23.416,23.19,23.19,66462,22.1220368388771,22.1560998553954,21.9422598072523,21.9422598072523,70241.342210823,0.0,1.0
2024-04-04,23.43,23.7,23.39,23.62,35804,22.1693465840415,22.4248192079293,22.1314987879099,22.3491236156662,37839.9839986204,0.0,1.0
2024-04-05,23.46,23.5333,23.32,23.32,46836,22.1977324311401,22.2670885175511,22.0652651446798,22.0652651446798,49499.3154552393,0.0,1.0
2024-04-08,23.74,23.78,23.7,23.72,67832,22.4626670040608,22.5005148001923,22.4248192079293,22.443743105995,71689.2468605302,0.0,1.0
2024-04-09,23.87,23.875,23.7737,23.82,41479,22.5856723414883,22.5904033160047,22.4945537723016,22.5383625963238,43837.6912154724,0.0,1.0
2024-04-10,23.46,23.5745,23.44,23.56,41902,22.1977324311401,22.3060717475666,22.1788085330743,22.2923519214689,44284.7449868784,0.0,1.0
2024-04-11,23.52,23.6,23.42,23.47,35017,22.2545041253374,22.3301997176005,22.1598846350086,22.207194380173,37008.2314735698,0.0,1.0
2024-04-12,23.18,23.41,23.09,23.41,31691,21.9327978582194,22.1504226859757,21.8476403169235,22.1504226859757,33493.099455376,0.0,1.0
2024-04-15,23.03,23.3015,23.03,23.25,49235,21.7908686227262,22.0477605389689,21.7908686227262,21.9990315014496,52034.7338892883,0.0,1.0
2024-04-16,22.78,22.86,22.56,22.78,160484,21.5543198969042,21.6300154891672,21.3461570181808,21.5543198969042,169609.875769037,0.0,1.0
2024-04-17,22.91,22.9999,22.855,22.9,26251,21.6773252343316,21.7623881561372,21.6252845146508,21.6678632852987,27743.7554448605,0.0,1.0
2024-04-18,22.92,23.0499,22.884,22.99,30386,21.6867871833645,21.8096979013016,21.6527241668461,21.7530208265947,32113.8910116769,0.0,1.0
2024-04-19,23.08,23.1004,22.9823,23.05,30788,21.8381783678906,21.8574807439177,21.7457351258394,21.809792520792,32538.7506242187,0.0,1.0
2024-04-22,23.07,23.12,22.84,22.89,49088,21.8287164188577,21.8760261640221,21.6110915911015,21.6584013362659,51879.3747772395,0.0,1.0
2024-04-23,23.05,23.1099,22.94,22.96,31725,21.809792520792,21.8664695954989,21.7057110814303,21.724634979496,33529.0328554416,0.0,1.0
2024-04-24,23.07,23.1626,23.04,23.15,28866,21.8287164188577,21.9163340669022,21.8003305717591,21.9044120111208,30507.4566557977,0.0,1.0
2024-04-25,23.27,23.28,22.98,22.98,23507,22.0179553995154,22.0274173485482,21.7435588775618,21.7435588775618,24843.7186866152,0.0,1.0
2024-04-26,23.58,23.62,23.4837,23.58,35410,22.3112758195347,22.3491236156662,22.220157250348,22.3112758195347,37423.5793037412,0.0,1.0
2024-04-29,23.91,23.91,23.71,23.76,45857,22.6235201376198,22.6235201376198,22.4342811569621,22.4815909021266,48464.644906288,0.0,1.0
2024-04-30,23.62,23.802,23.5965,23.78,31236,22.3491236156662,22.5213310880647,22.3268880354389,22.5005148001923,33012.22601332,0.0,1.0
2024-05-01,23.63,23.8554,23.5705,23.66,48983,22.3585855646991,22.5718578959002,22.3022869679534,22.3869714117977,51768.4039829188,0.0,1.0
2024-05-02,24.06,24.1,23.8,23.94,48692,22.765449373113,22.8032971692445,22.5194386982581,22.6519059847184,51460.8563529446,0.0,1.0
2024-05-03,24.25,24.3,24.12,24.12,44002,22.9452264047377,22.9925361499022,22.8222210673103,22.8222210673103,46504.1608732907,0.0,1.0
2024-05-06,24.3,24.3847,24.2901,24.34,70977,22.9925361499022,23.0726788582107,22.9831688203596,23.0303839460337,75013.0863666093,0.0,1.0
2024-05-07,24.31,24.3549,24.24,24.24,119416,23.001998098935,23.0444822500927,22.9357644557049,22.9357644557049,126206.555948477,0.0,1.0
2024-05-08,24.27,24.3,24.14,24.22,22766,22.9641503028035,22.9925361499022,22.8411449653761,22.9168405576391,24060.5819381241,0.0,1.0
2024-05-09,24.51,24.51,24.34,24.37,47160,23.1912370795927,23.1912370795927,23.0303839460337,23.0587697931323,49841.7396205714,0.0,1.0
2024-05-10,24.52,24.68,24.48,24.65,31801,23.2006990286256,23.3520902131517,23.162851232494,23.323704366053,33609.3545732356,0.0,1.0
2024-05-13,24.61,24.745,24.6,24.72,27272,23.2858565699215,23.4135928818654,23.2763946208886,23.3899380092832,28822.81431154,0.0,1.0
2024-05-14,24.79,24.8086,24.65,24.65,26118,23.4561716525134,23.4737708777145,23.323704366053,23.323704366053,27603.192438721,0.0,1.0
2024-05-15,24.91,24.96,24.7729,24.88,55242,23.5697150409079,23.6170247860723,23.4399917196671,23.5413291938093,58383.3201891351,0.0,1.0
2024-05-16,24.9812,25.05,24.885,24.95,61789,23.637084118022,23.7021823273683,23.5460601683257,23.6075628370395,65302.6134312022,0.0,1.0
2024-05-17,25.35,25.36,25.18,25.23,28002,23.9860407983547,23.9955027473876,23.8251876647957,23.8724974099601,29594.3255482452,0.0,1.0
2024-05-20,25.32,25.38,25.24,25.24,48906,23.9576549512561,24.0144266454534,23.881959358993,23.881959358993,51687.025400417,0.0,1.0
2024-05-21,25.3046,25.3601,25.25,25.36,40599,23.9430835497454,23.9955973668779,23.8914213080259,23.9955027473876,42907.6502725951,0.0,1.0
2024-05-22,25.05,25.21,25.04,25.2,39515,23.7021823273683,23.8535735118944,23.6927203783354,23.8441115628615,41762.0089293231,0.0,1.0
2024-05-23,24.8,25.05,24.77,25.05,37908,23.4656336015462,23.7021823273683,23.4372477544476,23.7021823273683,40063.627343864,0.0,1.0
2024-05-24,24.8231,24.91,24.79,24.81,59417,23.4874907038122,23.5697150409079,23.4561716525134,23.4750955505791,62795.7303442641,0.0,1.0
2024-05-28,25.04,25.12,24.94,25.12,33597,23.6927203783354,23.7684159705984,23.5981008880066,23.7684159705984,35507.483588472,0.0,1.0
2024-05-29,24.8057,24.8416,24.745,24.76,49970,23.471026912495,23.504995309523,23.4135928818654,23.4277858054147,52811.5294495325,0.0,1.0
2024-05-30,24.7352,24.819,24.53,24.7,28702,23.4043201718132,23.4836113047087,23.2101609776584,23.3710141112174,30334.1308437159,0.0,1.0
2024-05-31,24.49,24.54,24.37,24.5,26728,23.1723131815269,23.2196229266913,23.0587697931323,23.1817751305598,28247.8799104884,0.0,1.0
2024-06-03,24.6957,24.8095,24.63,24.68,28971,23.3669454731333,23.4746224531275,23.3047804679872,23.3520902131517,30618.4274501182,0.0,1.0
2024-06-04,24.16,24.2999,24.07,24.29,23915,22.8600688634418,22.9924415304118,22.7749113221459,22.9830742008693,25274.9194874039,0.0,1.0
2024-06-05,24.33,24.3598,24.21,24.26,43532,23.0209219970008,23.0491186051188,22.9073786086062,22.9546883537706,46007.4344606174,0.0,1.0
2024-06-06,24.46,24.4999,24.4,24.45,26944,23.1439273344283,23.1816805110695,23.087155640231,23.1344653853954,28476.1626873765,0.0,1.0
2024-06-07,24.1918,24.45,24.17,24.45,28161,22.8901578613664,23.1344653853954,22.8695308124747,23.1344653853954,29762.3670367878,0.0,1.0
2024-06-10,24.07,24.1688,24.05,24.08,48730,22.7749113221459,22.8683953785908,22.7559874240801,22.7843732711788,51501.0172118415,0.0,1.0
2024-06-11,23.83,23.9,23.78,23.88,26664,22.5478245453567,22.6140581885869,22.5005148001923,22.5951342905211,28180.2405691883,0.0,1.0
2024-06-12,23.95,24.1499,23.95,24.07,51642,22.6613679337513,22.8505122949186,22.6613679337513,22.7749113221459,54578.6072409998,0.0,1.0
2024-06-13,24.0,24.13,23.92,24.13,45179,22.7086776789157,22.8316830163432,22.6329820866527,22.8316830163432,47748.0906343893,0.0,1.0
2024-06-14,24.02,24.05,23.944,23.95,31394,22.7276015769815,22.7559874240801,22.6556907643316,22.6613679337513,33179.2106371548,0.0,1.0
2024-06-17,23.99,24.04,23.9,24.0,177209,22.6992157298828,22.7465254750472,22.6140581885869,22.7086776789157,187285.938007249,0.0,1.0
2024-06-18,24.19,24.24,24.1,24.13,40265,22.8884547105405,22.9357644557049,22.8032971692445,22.8316830163432,42554.6574601846,0.0,1.0
2024-06-20,24.33,24.38,24.2006,24.25,28298,23.0209219970008,23.0682317421652,22.8984843765153,22.9452264047377,29907.1575017585,0.0,1.0
2024-06-21,24.17,24.31,24.17,24.31,30887,22.8695308124747,23.001998098935,22.8695308124747,23.001998098935,32643.3802302924,0.0,1.0
2024-06-24,24.2122,24.32,24.19,24.23,37395,22.9094602373935,23.0114600479679,22.8884547105405,22.926302506672,39521.4557487546,0.0,1.0
2024-06-25,24.15,24.22,24.08,24.22,43559,22.8506069144089,22.9168405576391,22.7843732711788,22.9168405576391,46035.9698077285,0.0,1.0
2024-06-26,24.0,24.05,23.97,23.97,29740,22.7086776789157,22.7559874240801,22.6802918318171,22.6802918318171,31431.1564104282,0.0,1.0
2024-06-27,23.76,23.85,23.7318,23.76,58860,22.7097184933093,22.7957401542688,22.682765039542,22.7097184933093,61582.1636191584,0.2411,1.0
2024-06-28,23.94,24.05,23.86,24.05,38749,22.8817618152283,22.9868994008455,22.8052981165977,22.9868994008455,40541.0679252254,0.0,1.0
2024-07-01,23.89,24.01,23.83,23.98,80565,22.8339720035842,22.9486675515302,22.7766242296112,22.9199936645437,84290.9787967632,0.0,1.0
2024-07-02,24.02,24.05,23.85,23.85,37233,22.958225513859,22.9868994008455,22.7957401542688,22.7957401542688,38954.9557939538,0.0,1.0
2024-07-03,24.41,24.4599,24.15,24.15,55277,23.3309860446835,23.3786802767044,23.0824790241338,23.0824790241338,57833.4566492732,0.0,1.0
2024-07-05,24.33,24.37,24.23,24.37,17106,23.2545223460529,23.2927541953682,23.1589427227645,23.2927541953682,17897.1201302977,0.0,1.0
2024-07-08,24.19,24.25,24.16,24.16,94617,23.1207108734492,23.1780586474222,23.0920369864627,23.0920369864627,98992.8572061484,0.0,1.0
2024-07-09,24.29,24.3299,24.19,24.26,115017,23.2162904967375,23.2544267664296,23.1207108734492,23.187616609751,120336.318603207,0.0,1.0
2024-07-10,24.18,24.28,24.13,24.28,41133,23.1111529111204,23.2067325344087,23.0633630994762,23.2067325344087,43035.3234139795,0.0,1.0
2024-07-11,24.47,24.5,24.39,24.46,28792,23.3883338186565,23.417007705643,23.3118701200259,23.3787758563277,30123.5755168673,0.0,1.0
2024-07-12,24.47,24.5399,24.46,24.48,46835,23.3883338186565,23.4551439753351,23.3787758563277,23.3978917809854,49001.0301240789,0.0,1.0
2024-07-15,24.44,24.52,24.37,24.52,23991,23.35965993167,23.4361236303007,23.2927541953682,23.4361236303007,25100.5383518048,0.0,1.0
2024-07-16,24.52,24.52,24.28,24.28,17783,23.4361236303007,23.4361236303007,23.2067325344087,23.2067325344087,18605.4300992099,0.0,1.0
2024-07-17,24.2,24.3,24.15,24.17,56379,23.130268835778,23.2258484590664,23.0824790241338,23.1015949487915,58986.4220639573,0.0,1.0
2024-07-18,23.95,24.29,23.95,24.19,57537,22.8913197775572,23.2162904967375,22.8913197775572,23.1207108734492,60197.9773726725,0.0,1.0
2024-07-19,23.8,23.95,23.8,23.95,19771,22.7479503426247,22.8913197775572,22.7479503426247,22.8913197775572,20685.3713373153,0.0,1.0
2024-07-22,23.95,24.01,23.875,24.01,35876,22.8913197775572,22.9486675515302,22.8196350600909,22.9486675515302,37535.1971118063,0.0,1.0
2024-07-23,23.71,23.88,23.67,23.88,51731,22.6619286816652,22.8244140412553,22.6236968323498,22.8244140412553,54123.4608593726,0.0,1.0
2024-07-24,23.4637,23.76,23.441,23.76,51028,22.426516069506,22.7097184933093,22.4048194950195,22.7097184933093,53387.9484396603,0.0,1.0
2024-07-25,23.3445,23.5,23.29,23.5,40655,22.3125851585463,22.4612114727596,22.2604942638541,22.4612114727596,42535.2168184995,0.0,1.0
2024-07-26,23.5947,23.6593,23.52,23.53,36941,22.5517253760137,22.613469812658,22.4803273974173,22.4898853597462,38649.4513465057,0.0,1.0
2024-07-29,23.35,23.46,23.3,23.46,60695,22.3178420378271,22.4229796234443,22.270052226183,22.4229796234443,63502.0288967859,0.0,1.0
2024-07-30,23.23,23.34,23.21,23.31,249601,22.2031464898811,22.3082840754983,22.1840305652235,22.2796101885118,261144.573929758,0.0,1.0
2024-07-31,23.57,23.642,23.541,23.58,39671,22.5281172090615,22.5969345378291,22.5003991183079,22.5376751713903,41505.7086805237,0.0,1.0
2024-08-01,23.33,23.72,23.24,23.72,46055,22.2987261131695,22.671486643994,22.21270445221,22.671486643994,48184.9566000736,0.0,1.0
2024-08-02,22.9949,23.13,22.9201,23.13,36379,21.9784387955302,22.1075668665928,21.9069452373106,22.1075668665928,38061.459909979,0.0,1.0
2024-08-05,22.23,22.3,21.62,22.05,82543,21.2473502569977,21.3142559932996,20.6643145549389,21.0753069350787,86360.4575537919,0.0,1.0
2024-08-06,22.145,22.2799,22.0179,22.06,92004,21.1661075772027,21.2950444890186,21.0446258760032,21.0848648974076,96259.010900731,0.0,1.0
2024-08-07,22.3602,22.66,22.3101,22.6,77158,21.3717949265192,21.6583426371376,21.3239095352517,21.6009948631646,80726.4114938329,0.0,1.0
2024-08-08,22.75,22.81,22.56,22.57,37026,21.7443642980971,21.8017120720701,21.5627630138493,21.5723209761781,38738.3824356601,0.0,1.0
2024-08-09,22.77,22.8099,22.6801,22.74,30440,21.7634802227548,21.8016164924468,21.6775541414186,21.7348063357683,31847.792398355,0.0,1.0
2024-08-12,22.97,23.04,22.9,23.04,69803,21.9546394693315,22.0215452056333,21.8877337330296,22.0215452056333,73031.2566617074,0.0,1.0
2024-08-13,23.17,23.21,22.97,22.97,84957,22.1457987159081,22.1840305652235,21.9546394693315,21.9546394693315,88886.1004857771,0.0,1.0
2024-08-14,23.0968,23.16,23.0301,23.11,20652,22.0758344316611,22.1362407535793,22.0120828229277,22.0884509419351,21607.115920198,0.0,1.0
2024-08-15,23.3106,23.4123,23.28,23.3,59459,22.2801836662515,22.3773881431358,22.2509363015253,22.270052226183,62208.86623567,0.0,1.0
2024-08-16,23.36,23.4099,23.3,23.31,47794,22.327400000156,22.3750942321769,22.270052226183,22.2796101885118,50004.382059362,0.0,1.0
2024-08-19,23.6793,23.73,23.5,23.5,30826,22.6325857373156,22.6810446063228,22.4612114727596,22.4612114727596,32251.6441679269,0.0,1.0
2024-08-20,23.345,23.47,23.291,23.47,60547,22.3130630566627,22.4325375857731,22.261450060087,22.4325375857731,63347.1841768464,0.0,1.0
2024-08-21,23.4,23.42,23.34,23.34,47394,22.3656318494713,22.384747774129,22.3082840754983,22.3082840754983,49585.8828162825,0.0,1.0
2024-08-22,23.1306,23.31,23.11,23.31,35264,22.1081403443325,22.2796101885118,22.0884509419351,22.2796101885118,36894.8932698947,0.0,1.0
2024-08-23,23.36,23.4174,23.25,23.25,43209,22.327400000156,22.3822627039235,22.2222624145388,22.2222624145388,45207.3344855625,0.0,1.0
2024-08-26,23.1991,23.37,23.18,23.32,46985,22.173612386285,22.3369579624848,22.155356678237,22.2891681508406,49157.9673402337,0.0,1.0
2024-08-27,23.2975,23.33,23.2201,23.24,60877,22.2676627356008,22.2987261131695,22.1936841071756,22.21270445221,63692.4460523869,0.0,1.0
2024-08-28,23.1104,23.1941,23.0541,23.14,36924,22.0888332604283,22.1688334051206,22.0350219325169,22.1171248289216,38631.6651286748,0.0,1.0
2024-08-29,23.06,23.17,23.06,23.09,104282,22.040661130291,22.1457987159081,22.040661130291,22.0693350172775,109104.845167058,0.0,1.0
2024-08-30,23.11,23.1964,23.05,23.15,199590,22.0884509419351,22.1710317364562,22.0311031679621,22.1266827912505,208820.659815627,0.0,1.0
2024-09-03,23.04,23.22,23.0,23.22,64903,22.0215452056333,22.1935885275523,21.983313356318,22.1935885275523,67904.6409339828,0.0,1.0
2024-09-04,22.9785,23.13,22.94,22.99,70328,21.962763737311,22.1075668665928,21.925965582345,21.9737553939891,73580.5369182493,0.0,1.0
2024-09-05,22.8751,22.9494,22.84,22.92,70719,21.8639344068308,21.9349500669341,21.8303859590566,21.9068496576873,73989.6199283598,0.0,1.0
2024-09-06,22.4631,22.85,22.42,22.85,83316,21.4701463588829,21.8399439213854,21.4289515412456,21.8399439213854,87169.2073410429,0.0,1.0
2024-09-09,22.3404,22.42,22.3,22.42,34888,21.3528701611081,21.4289515412456,21.3142559932996,21.4289515412456,36501.5039813998,0.0,1.0
2024-09-10,22.14,22.26,22.0501,22.26,89093,21.1613285960382,21.2760241439842,21.075402514702,21.2760241439842,93213.3826592198,0.0,1.0
2024-09-11,22.1705,22.21,21.92,22.12,77926,21.1904803811412,21.2282343323401,20.9510534248039,21.1422126713806,81529.9300405458,0.0,1.0
2024-09-12,22.37,22.3944,22.1,22.14,35347,21.3811617296014,21.4044831576838,21.1230967467229,21.1613285960382,36981.7318628337,0.0,1.0
2024-09-13,22.61,22.6599,22.5301,22.54,22563,21.6105528254934,21.6582470575143,21.534184706486,21.5436470891916,23606.4960540107,0.0,1.0
2024-09-16,22.59,22.65,22.5678,22.61,64056,21.5914369008358,21.6487846748088,21.5702182244658,21.6105528254934,67018.4687867617,0.0,1.0
2024-09-17,22.69,22.7672,22.62,22.64,42160,21.6870165241241,21.7608039933027,21.6201107878223,21.6392267124799,44109.8202205864,0.0,1.0
2024-09-18,22.6272,22.8377,22.59,22.75,97791,21.626992520699,21.828187627721,21.5914369008358,21.7443642980971,102313.648699985,0.0,1.0
2024-09-19,23.17,23.239,22.9619,22.98,136259,22.1457987159081,22.2117486559771,21.9468975198451,21.9641974316603,142560.720906947,0.0,1.0
2024-09-20,23.07,23.13,23.05,23.12,30783,22.0502190926198,22.1075668665928,22.0311031679621,22.098008904264,32206.6554992958,0.0,1.0
2024-09-23,23.3,23.3453,23.2119,23.27,28453,22.270052226183,22.3133497955326,22.1858465780659,22.2413783391965,29768.8974083573,0.0,1.0
2024-09-24,24.099,24.13,23.86,23.9,38830,23.0337334162568,23.0633630994762,22.8052981165977,22.843529965913,40625.814021949,0.0,1.0
2024-09-25,23.72,24.0599,23.71,24.04,35602,22.671486643994,22.9963617835511,22.6619286816652,22.9773414385167,37248.5251302968,0.0,1.0
2024-09-26,23.98,24.1148,23.87,24.02,51137,23.2303407013609,23.3609266032184,23.1237795054831,23.2690902271347,52787.2266603547,0.3247,1.0
2024-09-27,24.13,24.2499,24.0574,24.22,77655,23.3756514230125,23.4918031265193,23.3053210337331,23.4628378560034,80160.9810178507,0.0,1.0
2024-09-30,23.96,24.2,23.86,24.2,43584,23.210965938474,23.4434630931165,23.1140921240397,23.4434630931165,44990.4860817979,0.0,1.0
2024-10-01,23.96,24.05,23.7057,24.05,36627,23.210965938474,23.298152371465,22.9646158283674,23.298152371465,37808.9788389779,0.0,1.0
2024-10-02,24.21,24.34,24.08,24.26,148552,23.45315047456,23.5790864333246,23.3272145157953,23.5015873817771,153345.876661693,0.0,1.0
2024-10-03,23.63,23.9,23.59,23.59,47292,22.8912823508406,23.1528416498134,22.8525328250669,22.8525328250669,48818.1458282945,0.0,1.0
2024-10-04,24.05,24.05,23.86,23.86,30981,23.298152371465,23.298152371465,23.1140921240397,23.1140921240397,31980.7784806392,0.0,1.0
2024-10-07,24.18,24.23,24.05,24.18,59461,23.4240883302296,23.4725252374468,23.298152371465,23.4240883302296,61379.8479467187,0.0,1.0
2024-10-08,23.44,23.5,23.175,23.49,33127,22.7072221034153,22.765346392076,22.4505064951643,22.7556590106325,34196.0313975707,0.0,1.0
2024-10-09,23.22,23.296,23.07,23.07,22945,22.4940997116597,22.5677238106298,22.3487889900082,22.3487889900082,23685.4511551682,0.0,1.0
2024-10-10,23.3414,23.37,23.17,23.17,28614,22.6117045223831,22.6394104333113,22.4456628044425,22.4456628044425,29537.3937395503,0.0,1.0
2024-10-11,23.44,23.52,23.17,23.24,45840,22.7072221034153,22.7847211549628,22.4456628044425,22.5134744745466,47319.2887754593,0.0,1.0
2024-10-14,23.2505,23.49,23.17,23.17,35783,22.5236462250622,22.7556590106325,22.4456628044425,22.4456628044425,36937.7423702499,0.0,1.0
2024-10-15,22.63,22.895,22.61,22.84,31298,21.922544206497,22.179259814748,21.9031694436101,22.1259792168091,32308.0082917609,0.0,1.0
2024-10-16,22.9339,23.02,22.74,22.74,26079,22.216943728563,22.300352082791,22.0291054023748,22.0291054023748,26920.587521274,0.0,1.0
2024-10-17,22.63,22.69,22.55,22.62,74088,21.922544206497,21.9806684951576,21.8450451549495,21.9128568250535,76478.871439708,0.0,1.0
2024-10-18,23.05,23.13,22.99,23.13,50325,22.3294142271213,22.4069132786688,22.2712899384607,22.4069132786688,51949.0228539482,0.0,1.0
2024-10-21,22.85,22.9699,22.79,22.89,42263,22.1356665982526,22.2518183017594,22.077542309592,22.1744161240263,43626.856490341,0.0,1.0
2024-10-22,23.0,23.08,22.88,22.88,84292,22.2809773199041,22.3584763714516,22.1647287425829,22.1647287425829,87012.1616374566,0.0,1.0
2024-10-23,22.91,23.0429,22.85,23.01,25681,22.1937908869132,22.3225361862965,22.1356665982526,22.2906647013476,26509.7437836511,0.0,1.0
2024-10-24,22.9193,22.93,22.7897,22.89,20729,22.2028001516556,22.2131656498001,22.0772516881487,22.1744161240263,21397.9392894087,0.0,1.0
2024-10-25,22.8624,23.06,22.84,23.03,75332,22.1476789512424,22.3391016085647,22.1259792168091,22.3100394642344,77763.0161874541,0.0,1.0
2024-10-28,23.0215,23.0763,22.92,22.92,35007,22.3018051900075,22.3548920403175,22.2034782683566,22.2034782683566,36136.7003089551,0.0,1.0
2024-10-29,22.8076,22.9306,22.8,22.91,34686,22.0945921009324,22.2137468926867,22.0872296910354,22.1937908869132,35805.3414150431,0.0,1.0
2024-10-30,22.6607,22.73,22.58,22.62,31740,21.9522844675283,22.0194180209313,21.8741072992798,21.9128568250535,32764.2719400758,0.0,1.0
2024-10-31,22.6513,22.7,22.56,22.59,33390,21.9431783289715,21.990355876601,21.8547325363929,21.8837946807232,34467.5185910249,0.0,1.0
2024-11-01,22.5998,22.81,22.57,22.7,35737,21.8932883145378,22.0969170724788,21.8644199178364,21.990355876601,36890.2579181628,0.0,1.0
2024-11-04,22.7498,22.92,22.7227,22.74,36037,22.0385990361893,22.2034782683566,22.0123462324776,22.0291054023748,37199.9391274264,0.0,1.0
2024-11-05,23.14,23.15,23.0,23.04,30439,22.4166006601122,22.4262880415557,22.2809773199041,22.3197268456779,31421.2877625699,0.0,1.0
2024-11-06,22.8561,22.9662,22.6258,22.76,117555,22.1415759009331,22.2482339706253,21.9184755062907,22.0484801652616,121348.581849893,0.0,1.0
2024-11-07,23.41,23.42,23.27,23.27,57522,22.678159959085,22.6878473405285,22.5425366188769,22.5425366188769,59378.275064179,0.0,1.0
2024-11-08,22.87,23.15,22.72,23.15,266788,22.1550413611394,22.4262880415557,22.0097306394879,22.4262880415557,275397.434856615,0.0,1.0
2024-11-11,22.89,22.94,22.8041,22.94,106521,22.1744161240263,22.2228530312435,22.0912015174272,22.2228530312435,109958.506973183,0.0,1.0
2024-11-12,22.38,22.51,22.26,22.51,35558,21.6803596704111,21.8062956291757,21.5641110930898,21.8062956291757,36705.4814633022,0.0,1.0
2024-11-13,22.3225,22.44,22.27,22.44,97094,21.6246572271113,21.7384839590717,21.5737984745333,21.7384839590717,100227.291107427,0.0,1.0
2024-11-14,22.0832,22.23,22.06,22.22,54148,21.3928381891699,21.5350489487595,21.3703634642211,21.5253615673161,55895.3937306623,0.0,1.0
2024-11-15,22.125,22.2,22.08,22.2,77654,21.4333314436034,21.5059868044292,21.389738227108,21.5059868044292,80159.9487471534,0.0,1.0
2024-11-18,22.4189,22.4399,22.26,22.26,59457,21.718043584226,21.7383870852572,21.5641110930898,21.5641110930898,61375.7188639285,0.0,1.0
2024-11-19,22.3612,22.4053,22.285,22.29,30856,21.6621473932974,21.704868745463,21.5883295466984,21.5931732374201,31851.7446434461,0.0,1.0
2024-11-20,22.34,22.36,22.2537,22.32,50439,21.6416101446373,21.6609849075242,21.5580080427805,21.6222353817504,52066.7017134683,0.0,1.0
2024-11-21,22.49,22.54,22.36,22.42,211893,21.7869208662889,21.835357773506,21.6609849075242,21.7191091961848,218730.934914886,0.0,1.0
2024-11-22,22.34,22.3757,22.25,22.28,27461,21.6416101446373,21.6761940963904,21.5544237116464,21.5834858559767,28347.1856252811,0.0,1.0
2024-11-25,22.43,22.61,22.35,22.43,212819,21.7287965776282,21.9031694436101,21.6512975260808,21.7287965776282,219686.817580813,0.0,1.0
2024-11-26,22.37,22.4,22.26,22.37,157231,21.6706722889676,21.6997344332979,21.5641110930898,21.6706722889676,162304.954045686,0.0,1.0
2024-11-27,22.48,22.64,22.415,22.64,53154,21.7772334848454,21.9322315879404,21.7142655054631,21.9322315879404,54869.3166573028,0.0,1.0
2024-11-29,22.45,22.49,22.17,22.25,29205,21.7481713405151,21.7869208662889,21.4769246600989,21.5544237116464,30147.4657217994,0.0,1.0
2024-12-02,22.55,22.6,22.4,22.4,45306,21.8450451549495,21.8934820621667,21.6997344332979,21.6997344332979,46768.0562229702,0.0,1.0
2024-12-03,22.7123,22.7896,22.64,22.65,58257,22.0022713557765,22.0771548143342,21.9322315879404,21.9419189693838,60136.9940268743,0.0,1.0
2024-12-04,22.6749,22.7599,22.63,22.73,48905,21.966040549178,22.0483832914472,21.922544206497,22.0194180209313,50483.1984634344,0.0,1.0
2024-12-05,22.9,22.92,22.8265,22.83,29444,22.1841035054698,22.2034782683566,22.1129012518605,22.1162918353657,30394.1784185126,0.0,1.0
2024-12-06,22.97,23.08,22.9302,23.07,30522,22.2519151755738,22.3584763714516,22.2133593974289,22.3487889900082,31506.9662304661,0.0,1.0
2024-12-09,23.92,24.0755,23.7844,23.82,72283,23.1722164127003,23.3228551941457,23.0408555203273,23.0753425982659,74615.6228306395,0.0,1.0
2024-12-10,23.29,23.4,23.26,23.4,238383,22.5619113817638,22.6684725776416,22.5328492374335,22.6684725776416,246075.785692851,0.0,1.0
2024-12-11,23.29,23.377,23.19,23.3,29882,22.5619113817638,22.6461916003217,22.4650375673294,22.5715987632072,30846.3129840373,0.0,1.0
2024-12-12,23.1163,23.27,23.061,23.19,48264,22.3936415660913,22.5425366188769,22.3400703467091,22.4650375673294,49821.5129463081,0.0,1.0
2024-12-13,22.87,22.97,22.847,22.97,40429,22.2954115182548,22.3928991068786,22.2729893728714,22.3928991068786,41470.9201147939,0.1449,1.0
2024-12-16,22.6974,22.8288,22.6974,22.77,48824,22.1271479402902,22.2552466317419,22.1271479402902,22.1979239296311,50082.2727172251,0.0,1.0
2024-12-17,22.615,22.655,22.54,22.56,58260,22.0468181672642,22.0858132027138,21.9737024757964,21.9931999935212,59761.45355779,0.0,1.0
2024-12-18,22.1176,22.61,22.06,22.61,63505,21.5619149014496,22.0419437878331,21.5057620504024,22.0419437878331,65141.625612555,0.0,1.0
2024-12-19,22.2296,22.39,22.2001,22.38,95358,21.6711010007083,21.8274710928608,21.6423421620643,21.8177223339984,97815.5284648767,0.0,1.0
2024-12-20,22.26,22.4053,22.09,22.09,91022,21.7007372276499,21.8423866939202,21.5350083269895,21.5350083269895,93367.7827967241,0.0,1.0
2024-12-23,22.21,22.22,22.08,22.17,34857,21.651993433338,21.6617421922004,21.5252595681271,21.6129983978885,35755.320746033,0.0,1.0
2024-12-24,22.44,22.44,22.21,22.21,22372,21.8762148871727,21.8762148871727,21.651993433338,21.651993433338,22948.5622896477,0.0,1.0
2024-12-26,22.4239,22.4792,22.3901,22.45,29440,21.8605193854042,21.9144300219132,21.8275685804494,21.885963646035,30198.7159756494,0.0,1.0
2024-12-27,22.2834,22.3457,22.2201,22.24,36532,21.7235493233879,21.7842840911005,21.661839679789,21.6812397099251,37473.4881801094,0.0,1.0
2024-12-30,22.16,22.36,22.1,22.36,134913,21.6032496390261,21.7982248162737,21.5447570858519,21.7982248162737,138389.924199144,0.0,1.0
2024-12-31,22.0286,22.24,21.9664,22.24,73431,21.4751509475745,21.6812397099251,21.4145136674505,21.6812397099251,75323.4345383121,0.0,1.0
2025-01-02,21.99,22.1,21.94,22.05,99964,21.4375207383657,21.5447570858519,21.3887769440538,21.49601329154,102540.232465687,0.0,1.0
2025-01-03,22.1425,22.22,22.0753,22.19,59376,21.586189311017,21.6617421922004,21.5206776514618,21.6324959156133,60906.2146661058,0.0,1.0
2025-01-06,22.08,22.2628,22.0685,22.15,496857,21.5252595681271,21.7034668801314,21.5140484954354,21.5935008801637,509661.801070422,0.0,1.0
2025-01-07,21.9,22.2,21.87,22.2,124625,21.3497819086043,21.6422446744756,21.3205356320172,21.6422446744756,127836.785953305,0.0,1.0
2025-01-08,21.87,21.87,21.77,21.85,69846,21.3205356320172,21.3205356320172,21.2230480433934,21.3010381142925,71646.0433435872,0.0,1.0
2025-01-10,21.32,21.52,21.29,21.52,76598,20.7843538945865,20.979329071834,20.7551076179994,20.979329071834,78572.0532032199,0.0,1.0
2025-01-13,21.2776,21.3197,21.07,21.07,82167,20.74301915701,20.7840614318206,20.5406349230271,20.5406349230271,84284.5752571735,0.0,1.0
2025-01-14,21.6,21.64,21.52,21.52,40910,21.057319142733,21.0963141781826,20.979329071834,20.979329071834,41964.3162555645,0.0,1.0
2025-01-15,21.7968,21.7968,21.675,21.78,56112,21.2491747171446,21.2491747171446,21.1304348342009,21.2327968022558,57558.0961557622,0.0,1.0
2025-01-16,21.73,21.79,21.7,21.76,51627,21.1840530079439,21.2425455611182,21.1548067313568,21.2132992845311,52957.5105188469,0.0,1.0
2025-01-17,22.0235,22.17,21.79,21.79,102726,21.4701790805547,21.6129983978885,21.2425455611182,21.2425455611182,105373.413631609,0.0,1.0
2025-01-21,22.14,22.2,22.0865,22.15,73614,21.5837521213014,21.6422446744756,21.5315962613877,21.5935008801637,75511.1507415574,0.0,1.0
2025-01-22,22.06,22.17,22.06,22.14,105160,21.5057620504024,21.6129983978885,21.5057620504024,21.5837521213014,107870.141711932,0.0,1.0
2025-01-23,22.09,22.12,21.99,22.06,60484,21.5350083269895,21.5642546035766,21.4375207383657,21.5057620504024,62042.7696016024,0.0,1.0
2025-01-24,22.1789,22.215,22.0845,22.16,42775,21.621674793276,21.6568678127692,21.5296465096152,21.6032496390261,43877.3802941034,0.0,1.0
2025-01-27,22.11,22.1557,21.9968,22.05,49011,21.5545058447142,21.5990576727153,21.4441498943921,21.49601329154,50274.0920068803,0.0,1.0
2025-01-28,22.1168,22.1168,21.9501,22.06,100283,21.5611350007407,21.5611350007407,21.3986231905048,21.5057620504024,102867.453606863,0.0,1.0
2025-01-29,22.1042,22.2399,22.05,22.12,84149,21.5488515645741,21.6811422223365,21.49601329154,21.5642546035766,86317.6545731969,0.0,1.0
2025-01-30,22.3648,22.47,22.11,22.11,74848,21.8029042205276,21.9054611637598,21.5545058447142,21.5545058447142,76776.9528989607,0.0,1.0
2025-01-31,22.1865,22.459263,22.1351,22.37,276887,21.6290838500114,21.8949939213693,21.5789752294588,21.807973575136,284022.821683072,0.0,1.0
2025-02-03,21.98,22.14,21.81,21.83,57800,21.4277719795033,21.5837521213014,21.262043078843,21.2815405965677,59289.5986206705,0.0,1.0
2025-02-04,22.2823,22.35,22.2,22.2,78526,21.722476959913,21.7884760574113,21.6422446744756,21.6422446744756,80549.740852712,0.0,1.0
2025-02-05,22.2341,22.3049,22.19,22.22,43584,21.6754879421963,21.744509154942,21.6324959156133,21.6617421922004,44707.2295204723,0.0,1.0
2025-02-06,22.3386,22.37,22.27,22.34,92681,21.7773624723082,21.807973575136,21.7104859865123,21.7787272985489,95069.5378851616,0.0,1.0
2025-02-07,22.4412,22.7,22.388,22.6,42819,21.8773847382361,22.1296826175945,21.8255213410883,22.0321950289707,43922.5142446105,0.0,1.0
2025-02-10,22.565,22.59,22.4906,22.57,25506,21.9980743729524,22.0224462701083,21.9255436070163,22.0029487523836,26163.330491675,0.0,1.0
2025-02-11,22.43,22.5399,22.37,22.41,44363,21.8664661283103,21.9736049882078,21.807973575136,21.8469686105855,45506.3055987681,0.0,1.0
2025-02-12,22.6205,22.665,22.46,22.5,60558,22.0521799846386,22.0955619615761,21.8957124048974,21.9347074403469,62118.6767001825,0.0,1.0
2025-02-13,22.5786,22.6,22.34,22.34,37019,22.0113326850052,22.0321950289707,21.7787272985489,21.7787272985489,37973.0389504947,0.0,1.0
2025-02-14,22.86,22.88,22.7506,22.8,65514,22.2856627593925,22.3051602771172,22.1790113374381,22.2271702062182,67202.4007618441,0.0,1.0
2025-02-18,22.9136,22.9699,22.8543,22.92,39091,22.3379161068948,22.39280161929,22.2801059668409,22.3441553125667,40098.4377107375,0.0,1.0
2025-02-19,22.78,22.9,22.77,22.85,53723,22.2076726884935,22.324657794842,22.1979239296311,22.2759140005301,55107.5277975479,0.0,1.0
2025-02-20,22.9491,23.0213,22.8206,22.95,109352,22.3725242008562,22.4429102398426,22.2472526494747,22.3734015891539,112170.176269335,0.0,1.0
2025-02-21,22.747,22.99,22.727,22.95,52009,22.1755017842476,22.4123966246034,22.1560042665229,22.3734015891539,53349.3552709766,0.0,1.0
2025-02-24,22.635,22.83,22.6201,22.83,26539,22.066315684989,22.2564164828053,22.0517900342841,22.2564164828053,27222.9525569891,0.0,1.0
2025-02-25,22.6842,22.75,22.611,22.71,301595,22.1142795785919,22.1784264119063,22.0429186637193,22.1394313764568,309367.586436005,0.0,1.0
2025-02-26,22.83,23.0199,22.8,22.91,63970,22.2564164828053,22.4415454136019,22.2271702062182,22.3344065537044,65618.6094076866,0.0,1.0
2025-02-27,22.7358,22.9041,22.686,22.79,37053,22.1645831743218,22.3286547859756,22.1160343551871,22.2174214473558,38007.9151849774,0.0,1.0
2025-02-28,22.325,22.3786,22.1101,22.35,39832,21.7641041602553,21.8163575077577,21.5546033323029,21.7884760574113,40858.5344681409,0.0,1.0
2025-03-03,22.24,22.5806,22.2242,22.53,44990,21.6812397099251,22.0132824367777,21.6658366709226,21.9639537169341,46149.4643934941,0.0,1.0
2025-03-04,22.381,22.5109,22.2003,22.31,41460,21.8186972098846,21.9453335875069,21.6425371372415,21.7494810219618,42528.4906369031,0.0,1.0
2025-03-05,23.0487,23.09,22.7905,22.8,183514,22.4696218391255,22.5098842132271,22.217908885299,22.2271702062182,188243.449849026,0.0,1.0
2025-03-06,23.12,23.23,23.0606,23.13,141639,22.5391304898143,22.6463668373004,22.4812228621717,22.5488792486766,145289.263997113,0.0,1.0
2025-03-07,23.1741,23.22,23.0101,23.08,41599,22.5918712752597,22.636618078438,22.4319916299167,22.5001354543648,42671.0728896413,0.0,1.0
2025-03-10,22.69,22.94,22.61,22.8,73779,22.1199338587321,22.3636528302915,22.0419437878331,22.2271702062182,75680.403055959,0.0,1.0
2025-03-11,22.89,23.0,22.7482,22.85,112712,22.3149090359796,22.4221453834657,22.1766716353111,22.2759140005301,115616.768853512,0.0,1.0
2025-03-12,23.01,23.01,22.835,22.95,168876,22.4318941423281,22.4318941423281,22.2612908622365,22.3734015891539,173228.205132601,0.0,1.0
2025-03-13,23.06,23.06,22.905,22.905,25269,22.48063793664,22.48063793664,22.3295321742732,22.3295321742732,25920.2226218982,0.0,1.0
2025-03-14,23.49,23.5104,23.36,23.36,138088,22.8998345677222,22.9197220358014,22.7731007025113,22.7731007025113,141646.749036871,0.0,1.0
2025-03-17,23.9,23.9734,23.57,23.57,40986,23.2995336810796,23.3710895711295,22.9778246386212,22.9778246386212,42042.2748973494,0.0,1.0
2025-03-18,23.88,23.99,23.81,23.94,179410,23.2800361633549,23.387272510841,23.2117948513182,23.3385287165291,184033.683192637,0.0,1.0
2025-03-19,23.58,23.69,23.53,23.69,49334,22.9875733974836,23.0948097449697,22.9388296031717,23.0948097449697,50605.4162344662,0.0,1.0
2025-03-20,23.35,23.44,23.35,23.44,34724,22.7633519436489,22.8510907734103,22.7633519436489,22.8510907734103,35618.8931229093,0.0,1.0
2025-03-21,23.01,23.07,22.97856,23.01,30722,22.4318941423281,22.4903866955024,22.4012440444648,22.4318941423281,31513.7551699695,0.0,1.0
2025-03-24,23.11,23.18,23.05,23.14,27254,22.5293817309519,22.5976230429885,22.4708891777776,22.558628007539,27956.3792527292,0.0,1.0
2025-03-25,23.09,23.2099,23.07,23.11,36008,22.5098842132271,22.626771831987,22.4903866955024,22.5293817309519,36935.9838604343,0.0,1.0
2025-03-26,23.11,23.2234,23.08,23.19,34282,22.5293817309519,22.6399326564512,22.5001354543648,22.6073718018509,35165.5020746335,0.0,1.0
2025-03-27,23.24,23.33,23.16,23.16,25133,22.6944282184919,22.7823154189938,22.6163062624902,22.6163062624902,25737.1948029107,0.0393,1.0
2025-03-28,22.92,23.14,22.89,23.14,61825,22.3819403944851,22.5967757734898,22.3526446609845,22.5967757734898,63311.2668081788,0.0,1.0
2025-03-31,22.8591,22.86,22.6301,22.73,39423,22.3224700554789,22.3233489274839,22.098845956424,22.1964007489811,40370.7249717561,0.0,1.0
2025-04-01,22.97,22.99,22.7718,22.81,32822,22.4307666169862,22.4502971059866,22.237219470992,22.2745227049828,33611.0375928514,0.0,1.0
2025-04-02,22.9,22.97,22.858,22.97,36884,22.3624099054847,22.4307666169862,22.3213958785838,22.4307666169862,37770.687666039,0.0,1.0
2025-04-03,22.605,22.7384,22.49,22.49,61212,22.0743351927285,22.2046035543613,21.962034880976,21.962034880976,62683.530349571,0.0,1.0
2025-04-04,21.38,21.95,21.2376,21.95,211820,20.8780927414525,21.4347116779646,20.7390356597695,21.4347116779646,216912.131586064,0.0,1.0
2025-04-07,20.1,21.14,19.9535,20.34,264615,19.6281414454255,20.6437268734475,19.4850806134973,19.8625073134305,270976.318098603,0.0,1.0
2025-04-08,19.94,20.89,19.74,20.89,150368,19.4718975334221,20.3995957609422,19.2765926434178,20.3995957609422,153982.831660529,0.0,1.0
2025-04-09,21.24,21.26,20.11,20.13,111424,20.7413793184496,20.76090980745,19.6379066899257,19.6574371789261,114102.6218008,0.0,1.0
2025-04-10,20.95,21.24,20.5901,21.24,67479,20.4581872279434,20.7413793184496,20.1067360783808,20.7413793184496,69101.1884019263,0.0,1.0
2025-04-11,21.58,22.0,20.95,20.95,144645,21.0733976314568,21.4835379004657,20.4581872279434,20.4581872279434,148122.251313692,0.0,1.0
2025-04-14,21.88,22.0031,21.7633,21.77,71649,21.3663549664631,21.4865651262607,21.2523945631457,21.2589372769608,73371.4347842976,0.0,1.0
2025-04-15,21.81,21.9625,21.81,21.85,161835,21.2979982549616,21.4469182335899,21.2979982549616,21.3370592329625,165725.4971921,0.0,1.0
2025-04-16,21.76,21.909,21.62,21.87,35919,21.2491720324606,21.3946741755137,21.1124586094576,21.3565897219629,36782.4891626845,0.0,1.0
2025-04-17,21.85,21.99,21.8,21.88,48526,21.3370592329625,21.4737726559655,21.2882330104614,21.3663549664631,49692.5601800837,0.0,1.0
2025-04-21,21.79,21.99,21.6832,21.99,98446,21.2784677659612,21.4737726559655,21.174174954699,21.4737726559655,100812.631980557,0.0,1.0
2025-04-22,22.225,22.3684,22.08,22.08,35054,21.7032559017204,21.8432895078535,21.5616598564674,21.5616598564674,35896.694649315,0.0,1.0
2025-04-23,22.3951,22.588,22.3524,22.57,53422,21.869362710669,22.0577342770781,21.8276651166531,22.0401568369777,54706.2595297456,0.0,1.0
2025-04-24,22.6896,22.72,22.44,22.44,33207,22.1569491612003,22.1866355044809,21.913208658475,21.913208658475,34005.2929542933,0.0,1.0
2025-04-25,22.5698,22.59,22.5001,22.56,31952,22.0399615320877,22.0596873259782,21.9718977779213,22.0303915924775,32720.1228799826,0.0,1.0
2025-04-28,22.71,22.7199,22.59,22.65,23004,22.1768702599807,22.1865378520359,22.0596873259782,22.1182787929794,23557.0138561317,0.0,1.0
2025-04-29,22.61,22.73,22.61,22.68,23403,22.0792178149786,22.1964007489811,22.0792178149786,22.1475745264801,23965.6057761715,0.0,1.0
2025-04-30,22.6,22.67,22.4643,22.5,20165,22.0694525704784,22.1378092819799,21.9369382026105,21.9718001254763,20649.7645804597,0.0,1.0
2025-05-01,22.52,22.63,22.4943,22.63,35593,21.9913306144767,22.098748303979,21.9662339361111,22.098748303979,36448.6521553336,0.0,1.0
2025-05-02,23.01,23.09,22.95,23.04,30418,22.469827594987,22.5479495509887,22.4112361279858,22.4991233284877,31149.2456736139,0.0,1.0
2025-05-05,23.08,23.19,23.07,23.16,62905,22.5381843064885,22.6456019959909,22.5284190619883,22.6163062624902,64417.2299000159,0.0,1.0
2025-05-06,23.215,23.2299,23.03,23.03,66178,22.6700151072414,22.6845653215467,22.4893580839875,22.4893580839875,67768.9124922223,0.0,1.0
2025-05-07,22.91,23.04,22.91,23.01,26393,22.3721751499849,22.4991233284877,22.3721751499849,22.469827594987,27027.4850767208,0.0,1.0
2025-05-08,23.08,23.14,23.01,23.08,50149,22.5381843064885,22.5967757734898,22.469827594987,22.5381843064885,51354.5769375391,0.0,1.0
2025-05-09,23.26,23.36,23.2386,23.36,24861,22.7139587074923,22.8116111524945,22.6930610842619,22.8116111524945,25458.6559501518,0.0,1.0
2025-05-12,23.41,23.53,23.3301,23.53,65519,22.8604373749955,22.9776203089981,22.7824130714388,22.9776203089981,67094.0701982217,0.0,1.0
2025-05-13,23.63,23.74,23.45,23.45,159996,23.0752727540002,23.1826904435025,22.8994983529964,22.8994983529964,163842.287816277,0.0,1.0
2025-05-14,23.724,23.87,23.71,23.86,36559,23.1670660523022,23.3096386220053,23.1533947100019,23.299873377505,37437.8746985879,0.0,1.0
2025-05-15,23.75,23.76,23.63,23.73,55330,23.1924556880027,23.2022209325029,23.0752727540002,23.1729251990023,56660.1276586579,0.0,1.0
2025-05-16,23.74,23.76,23.65,23.68,43885,23.1826904435025,23.2022209325029,23.0948032430006,23.1240989765012,44939.9910048834,0.0,1.0
2025-05-19,23.98,23.98,23.74,23.74,92624,23.4170563115076,23.4170563115076,23.1826904435025,23.1826904435025,94850.671683635,0.0,1.0
2025-05-20,24.08,24.08,23.921,23.93,46970,23.5147087565097,23.5147087565097,23.3594413689563,23.3682300890065,48099.1540959183,0.0,1.0
2025-05-21,24.06,24.21,24.0,24.12,29713,23.4951782675093,23.6416569350124,23.436586800508,23.5537697345105,30427.2975442201,0.0,1.0
2025-05-22,24.09,24.14,24.02,24.06,36537,23.5244740010099,23.573300223511,23.4561172895084,23.4951782675093,37415.3458207913,0.0,1.0
2025-05-23,24.08,24.13,23.87,23.87,20532,23.5147087565097,23.5635349790108,23.3096386220053,23.3096386220053,21025.5872237044,0.0,1.0
2025-05-27,23.88,23.9741,23.87,23.94,29329,23.3194038665055,23.4112948172525,23.3096386220053,23.3779953335067,30034.066222678,0.0,1.0
2025-05-28,23.73,23.84,23.7164,23.78,33415,23.1729251990023,23.2803428885046,23.159644466482,23.2217514215033,34218.293253462,0.0,1.0
2025-05-29,23.79,23.92,23.7501,23.92,26762,23.2315166660036,23.3584648445063,23.1925533404477,23.3584648445063,27405.355799765,0.0,1.0
2025-05-30,23.5221,23.56,23.4,23.56,30562,22.9699057658429,23.0069160424987,22.8506721304953,23.0069160424987,31296.7074191921,0.0,1.0
2025-06-02,23.75,23.75,23.64,23.64,82116,23.1924556880027,23.1924556880027,23.0850379985004,23.0850379985004,84090.0604160194,0.0,1.0
2025-06-03,23.87,23.87,23.73,23.78,27551,23.3096386220053,23.3096386220053,23.1729251990023,23.2217514215033,28213.3232807461,0.0,1.0
2025-06-04,24.01,24.09,23.98,24.01,25597,23.4463520450082,23.5244740010099,23.4170563115076,23.4463520450082,26212.3493164408,0.0,1.0
2025-06-05,23.96,24.08,23.71,24.08,19269,23.3975258225072,23.5147087565097,23.1533947100019,23.5147087565097,19732.2248301948,0.0,1.0
2025-06-06,24.09,24.09,23.9,23.99,20600,23.5244740010099,23.5244740010099,23.3389343555059,23.4268215560078,21095.2219368941,0.0,1.0
2025-06-09,24.19,24.24,24.05,24.05,32523,23.622126446012,23.6709526685131,23.4854130230091,23.4854130230091,33304.8496627965,0.0,1.0
2025-06-10,24.43,24.43,24.2932,24.36,30827,23.8564923140171,23.8564923140171,23.7229037692542,23.7881356025156,31568.0779926522,0.0,1.0
2025-06-11,24.57,24.64,24.48,24.48,41565,23.9932057370201,24.0615624485215,23.9053185365182,23.9053185365182,42564.2184372332,0.0,1.0
2025-06-12,24.69,24.69,24.55,24.55,31253,24.1103886710226,24.1103886710226,23.9736752480196,23.9736752480196,32004.318989988,0.0,1.0
2025-06-13,24.48,24.5,24.34,24.35,111108,23.9053185365182,23.9248490255186,23.7686051135152,23.7783703580154,113779.025192448,0.0,1.0
2025-06-16,24.57,24.73,24.57,24.67,14701,23.9932057370201,24.1494496490235,23.9932057370201,24.0908581820222,15054.4105676835,0.0,1.0
2025-06-17,24.36,24.51,24.265,24.51,27548,23.7881356025156,23.9346142700188,23.6953657797636,23.9346142700188,28210.2511610466,0.0,1.0
2025-06-18,24.24,24.334,24.202,24.26,28399,23.6709526685131,23.7627459668151,23.6338447394123,23.6904831575135,29081.7091158183,0.0,1.0
2025-06-20,23.95,24.17,23.94,24.17,104616,23.3877605780069,23.6025959570116,23.3779953335067,23.6025959570116,107130.958162627,0.0,1.0
2025-06-23,24.18,24.18,23.9301,23.99,22309,23.6123612015118,23.6123612015118,23.3683277414515,23.4268215560078,22845.3061257365,0.0,1.0
2025-06-24,24.53,24.56,24.37,24.37,20786,23.9541447590192,23.9834404925199,23.7979008470158,23.7979008470158,21285.6933582661,0.0,1.0
2025-06-25,24.43,24.5,24.43,24.5,30412,23.8564923140171,23.9248490255186,23.8564923140171,23.9248490255186,31143.1014342148,0.0,1.0
2025-06-26,24.38,24.38,24.27,24.29,35995,24.1239623608779,24.1239623608779,24.0151175758206,24.0349075367401,36377.0298955177,0.3239,1.0
2025-06-27,24.3,24.3199,24.19,24.3,168016,24.0448025171999,24.0644935283148,23.9359577321426,24.0448025171999,169799.223640097,0.0,1.0
2025-06-30,24.56,24.56,24.3,24.34,142868,24.3020720091535,24.3020720091535,24.0448025171999,24.0843824390389,144384.317463893,0.0,1.0
2025-07-01,24.57,24.65,24.54,24.55,110162,24.3119669896132,24.3911268332912,24.2822820482339,24.2921770286937,111331.195092375,0.0,1.0
2025-07-02,24.66,24.7,24.53,24.61,57922,24.401021813751,24.44060173559,24.2723870677742,24.3515469114522,58536.7502599855,0.0,1.0
2025-07-03,24.84,24.84,24.74,24.74,17111,24.5791314620265,24.5791314620265,24.480181657429,24.480181657429,17292.606154805,0.0,1.0
2025-07-07,24.52,24.6895,24.4979,24.59,64439,24.2624920873144,24.4302120061073,24.2406241804984,24.3317569505327,65122.9178896311,0.0,1.0
2025-07-08,24.66,24.74,24.51,24.63,179648,24.401021813751,24.480181657429,24.2525971068547,24.3713368723717,181554.678890678,0.0,1.0
2025-07-09,24.59,24.67,24.54,24.66,57671,24.3317569505327,24.4109167942107,24.2822820482339,24.401021813751,58283.086292663,0.0,1.0
2025-07-10,24.645,24.66,24.54,24.62,30245,24.3861793430614,24.401021813751,24.2822820482339,24.361441891912,30566.0027556586,0.0,1.0
2025-07-11,24.62,24.64,24.5586,24.61,30356,24.361441891912,24.3812318528315,24.3006867118891,24.3515469114522,30678.1808447933,0.0,1.0
2025-07-14,24.78,24.79,24.7101,24.72,44958,24.519761579268,24.5296565597278,24.4505956658543,24.4603916965095,45435.1579397885,0.0,1.0
2025-07-15,24.735,24.83,24.6622,24.83,56559,24.4752341671991,24.5692364815668,24.4031987094521,24.5692364815668,57159.2841744851,0.0,1.0
2025-07-16,24.73,24.75,24.54,24.64,39425,24.4702866769693,24.4900766378888,24.2822820482339,24.3812318528315,39843.4339111205,0.0,1.0
2025-07-17,24.8581,24.87,24.69,24.69,34234,24.5970413766587,24.6088164034058,24.4307067551302,24.4307067551302,34597.3396705974,0.0,1.0
2025-07-18,24.865,25.0099,24.8438,24.9881,20587,24.6038689131759,24.7472471800377,24.5828915546012,24.7256761226355,20805.4983875267,0.0,1.0
2025-07-21,25.1927,25.27,25.1134,25.16,48820,24.928127422842,25.0046156217959,24.8496602277962,24.8957708367386,49338.1469509426,0.0,1.0
2025-07-22,25.3592,25.3707,25.26,25.35,45270,25.0928788474969,25.1042580750256,24.9947206413362,25.0837754654739,45750.4693254643,0.0,1.0
2025-07-23,25.455,25.47,25.35,25.37,45566,25.1876727603013,25.202515230991,25.0837754654739,25.1035654263935,46049.6108964902,0.0,1.0
2025-07-24,25.4645,25.5557,25.44,25.48,39403,25.1970729917381,25.2873152135311,25.1728302896117,25.2124102114507,39821.2004159768,0.0,1.0
2025-07-25,25.4,26.01,25.31,25.51,24734,25.1332503677727,25.7368441758176,25.0441955436349,25.24209515283,24996.5122221346,0.0,1.0
2025-07-28,25.1281,25.22,25.11,25.22,31736,24.864205849072,24.9551407194972,24.8462959344399,24.9551407194972,32072.8273583596,0.0,1.0
2025-07-29,25.275,25.31,25.2305,25.3,30655,25.0095631120258,25.0441955436349,24.9655304489799,25.0343005631752,30980.354256066,0.0,1.0
2025-07-30,25.1057,25.1631,25.0692,25.07,25390,24.8420410928422,24.8988382806812,24.8059244141641,24.8067160126009,25659.4746227863,0.0,1.0
2025-07-31,24.855,24.9499,24.83,24.84,27765,24.5939739327162,24.6878772972792,24.5692364815668,24.5791314620265,28059.681484902,0.0,1.0
2025-08-01,24.755,24.89,24.69,24.89,28012,24.4950241281186,24.6286063643253,24.4307067551302,24.6286063643253,28309.3029985621,0.0,1.0
2025-08-04,25.1352,25.17,25.11,25.17,35269,24.8712312851985,24.9056658171984,24.8462959344399,24.9056658171984,35643.324555772,0.0,1.0
2025-08-05,25.2966,25.3399,25.23,25.28,256178,25.0309362698189,25.0737815352096,24.9650356999569,25.0145106022557,258896.923588663,0.0,1.0
2025-08-06,25.5199,25.56,25.41,25.41,32369,25.2518911834851,25.2915700551288,25.1431453482325,25.1431453482325,32712.5456504519,0.0,1.0
2025-08-07,25.6731,25.72,25.54,25.72,68800,25.4034822841286,25.4498897424848,25.2717800942093,25.4498897424848,69530.2029951831,0.0,1.0
2025-08-08,25.8396,25.88,25.7501,25.81,30664,25.5682337087835,25.6082094298409,25.4796736336687,25.5389445666226,30989.4497768066,0.0,1.0
2025-08-11,25.7504,25.81,25.7101,25.73,51684,25.4799704830825,25.5389445666226,25.4400937118297,25.4597847229446,52232.5437733001,0.0,1.0
2025-08-12,26.01,26.0293,25.84,25.84,18979,25.7368441758176,25.755941488105,25.5686295080018,25.5686295080018,19180.4320151975,0.0,1.0
2025-08-13,26.2312,26.25,26.16,26.16,33154,25.9557211435874,25.9743237068517,25.8852688827139,25.8852688827139,33505.8771817195,0.0,1.0
2025-08-14,25.9383,25.985,25.85,25.85,29707,25.6658971659212,25.7121067246683,25.5785244884616,25.5785244884616,30022.292738051,0.0,1.0
2025-08-15,26.03,26.0999,26.0,26.03,31749,25.7566341367372,25.8258000501508,25.7269491953579,25.7566341367372,32085.9653327626,0.0,1.0
2025-08-18,26.14,26.15,26.0401,26.09,39134,25.8654789217944,25.8753739022542,25.7666280670015,25.8160040194957,39549.345407173,0.0,1.0
2025-08-19,25.9533,26.07,25.93,26.0,22786,25.6807396366108,25.7962140585762,25.6576843321396,25.7269491953579,23027.837288492,0.0,1.0
2025-08-20,26.1579,26.18,26.08,26.1641,34714,25.8831909368174,25.9050588436334,25.8061090390359,25.8893258247024,35082.4341100987,0.0,1.0
2025-08-21,26.1808,26.22,26.1307,26.16,28265,25.9058504420702,25.9446387654725,25.8562765899669,25.8852688827139,28564.9881927159,0.0,1.0
2025-08-22,26.7587,26.81,26.26,26.31,60082,26.4776813628394,26.5284426125979,25.9842186873115,26.0336935896102,60719.6752377412,0.0,1.0
2025-08-25,26.6017,26.79,26.58,26.68,45765,26.3223301696212,26.5086526516784,26.3008580620236,26.3998078666211,46250.7229662001,0.0,1.0
2025-08-26,26.68,26.76,26.65,26.69,27130,26.3998078666211,26.4789677102991,26.3701229252418,26.4097028470809,27417.9419659785,0.0,1.0
2025-08-27,26.415,26.42,26.24,26.27,30362,26.1375908844376,26.1425383746675,25.964428726392,25.9941136677712,30684.2445252872,0.0,1.0
2025-08-28,26.505,26.5199,26.36,26.36,22339,26.2266457085754,26.2413892294605,26.083168491909,26.083168491909,22576.0930917064,0.0,1.0
2025-08-29,26.38,26.39,26.31,26.39,46728,26.1029584528285,26.1128534332883,26.0336935896102,26.1128534332883,47223.9436854495,0.0,1.0
2025-09-02,26.4195,26.42,26.15,26.19,39104,26.1420436256445,26.1425383746675,25.8753739022542,25.9149538240932,39519.0270047042,0.0,1.0
2025-09-03,26.5319,26.5763,26.465,26.49,26758,26.2532632060122,26.2971969192535,26.1870657867364,26.2118032378858,27041.993775365,0.0,1.0
2025-09-04,26.315,26.315,26.1972,26.27,30165,26.0386410798401,26.0386410798401,25.9220782100242,25.9941136677712,30485.1536824085,0.0,1.0
2025-09-05,26.6054,26.7137,26.55,26.69,30666,26.3259913123913,26.4331539507705,26.2711731206443,26.4097028470809,30991.471003638,0.0,1.0
2025-09-08,26.82,26.84,26.71,26.75,38132,26.5383375930576,26.5581275539771,26.4294928080004,26.4690727298394,38536.7107647141,0.0,1.0
2025-09-09,26.755,26.83,26.7001,26.81,24783,26.4740202200692,26.5482325735174,26.4196967773452,26.5284426125979,25046.0322795004,0.0,1.0
2025-09-10,26.756,26.85,26.7401,26.8,22643,26.4750097181152,26.5680225344369,26.4592766991842,26.5185476321381,22883.3195700572,0.0,1.0
2025-09-11,27.0771,28.8799,26.25,26.7,22757,26.7927375406779,28.5766046179622,25.9743237068517,26.4195978275406,22998.5294994387,0.0,1.0
2025-09-12,27.0643,27.12,27.06,27.11,21948,26.7800719656894,26.8351870068502,26.7758171240917,26.8252920263905,22180.943246196,0.0,1.0
2025-09-15,27.2606,27.3086,27.205,27.29,22271,26.9743104321144,27.0218063383212,26.9192943407581,27.003401674666,22507.3713794437,0.0,1.0
2025-09-16,27.2792,27.3,27.12,27.28,64074,26.9927150957695,27.0132966551258,26.8351870068502,26.9935066942063,64754.0439929269,0.0,1.0
2025-09-17,27.2827,27.47,27.2253,27.39,37467,26.9961783389304,27.1815113229416,26.9393811510914,27.1023514792636,37864.6528433217,0.0,1.0
2025-09-18,27.0949,27.1284,27.02,27.12,28263,26.8103506058963,26.8434987904364,26.7362372022527,26.8351870068502,28562.9669658846,0.0,1.0
2025-09-19,27.2767,27.349,27.17,27.18,29106,26.9902413506546,27.0617820593786,26.884661909149,26.8945568896088,29414.9140752587,0.0,1.0
2025-09-22,27.4097,27.4097,27.2565,27.33,23291,27.1218445907693,27.1218445907693,26.9702534901259,27.042981596505,23538.1970633839,0.0,1.0
2025-09-23,27.2885,27.37,27.275,27.3,22066,27.0019174275971,27.0825615183441,26.9885592039764,27.0132966551258,22300.19562924,0.0,1.0
2025-09-24,27.1007,27.2053,27.07,27.19,29709,26.8160896945629,26.9195911901719,26.7857121045515,26.9044518700685,30024.3139648823,0.0,1.0
2025-09-25,26.6361,26.7843,26.6,26.74,53611,26.6361,26.7843,26.6,26.74,53611,0.2827,1.0
2025-09-26,26.7569,26.77,26.62,26.65,17091,26.7569,26.77,26.62,26.65,17091,0.0,1.0
2025-09-29,26.92,26.97,26.874,26.97,55099,26.92,26.97,26.874,26.97,55099,0.0,1.0
2025-09-30,27.1,27.1,26.98,26.99,43203,27.1,27.1,26.98,26.99,43203,0.0,1.0
2025-10-01,27.0966,27.18,27.04,27.08,40817,27.0966,27.18,27.04,27.08,40817,0.0,1.0
2025-10-02,27.0691,27.21,26.9513,27.21,15112,27.0691,27.21,26.9513,27.21,15112,0.0,1.0
2025-10-03,27.0647,27.1199,27.015,27.1,20367,27.0647,27.1199,27.015,27.1,20367,0.0,1.0
2025-10-06,27.07,27.09,27.03,27.08,24406,27.07,27.09,27.03,27.08,24406,0.0,1.0
2025-10-07,26.82,27.03,26.78,27.03,81844,26.82,27.03,26.78,27.03,81844,0.0,1.0
2025-10-08,27.03,27.06,26.9069,26.96,30682,27.03,27.06,26.9069,26.96,30682,0.0,1.0
2025-10-09,26.8304,27.16,26.75,27.16,25905,26.8304,27.16,26.75,27.16,25905,0.0,1.0
2025-10-10,25.8944,26.72,25.8509,26.72,42087,25.8944,26.72,25.8509,26.72,42087,0.0,1.0
2025-10-13,26.625,26.71,26.52,26.6,47746,26.625,26.71,26.52,26.6,47746,0.0,1.0
2025-10-14,26.195,26.46,26.16,26.16,147435,26.195,26.46,26.16,26.16,147435,0.0,1.0
2025-10-15,26.6272,26.7163,26.55,26.6,31799,26.6272,26.7163,26.55,26.6,31799,0.0,1.0
2025-10-16,26.7356,26.8494,26.66,26.77,93434,26.7356,26.8494,26.66,26.77,93434,0.0,1.0
2025-10-17,26.37,26.4024,26.22,26.22,98443,26.37,26.4024,26.22,26.22,98443,0.0,1.0
2025-10-20,26.5444,26.57,26.38,26.43,48301,26.5444,26.57,26.38,26.43,48301,0.0,1.0
2025-10-21,26.4191,26.53,26.38,26.53,31350,26.4191,26.53,26.38,26.53,31350,0.0,1.0
2025-10-22,26.3625,26.42,26.2338,26.36,17926,26.3625,26.42,26.2338,26.36,17926,0.0,1.0
2025-10-23,26.54,26.62,26.46,26.48,57268,26.54,26.62,26.46,26.48,57268,0.0,1.0
2025-10-24,26.7917,26.88,26.79,26.88,29543,26.7917,26.88,26.79,26.88,29543,0.0,1.0
2025-10-27,27.025,27.049,26.9401,26.99,23098,27.025,27.049,26.9401,26.99,23098,0.0,1.0
2025-10-28,26.975,27.0,26.8,26.85,29525,26.975,27.0,26.8,26.85,29525,0.0,1.0
2025-10-29,27.0441,27.1885,27.0,27.18,27653,27.0441,27.1885,27.0,27.18,27653,0.0,1.0
2025-10-30,27.0819,27.18,27.06,27.11,28791,27.0819,27.18,27.06,27.11,28791,0.0,1.0
2025-10-31,26.98,27.0,26.8618,26.97,37342,26.98,27.0,26.8618,26.97,37342,0.0,1.0
2025-11-03,27.14,27.17,27.0601,27.14,41504,27.14,27.17,27.0601,27.14,41504,0.0,1.0
2025-11-04,26.6014,26.77,26.48,26.68,35156,26.6014,26.77,26.48,26.68,35156,0.0,1.0
2025-11-05,26.9572,27.01,26.76,26.76,25342,26.9572,27.01,26.76,26.76,25342,0.0,1.0
2025-11-06,27.1483,27.314,27.0713,27.24,19140,27.1483,27.314,27.0713,27.24,19140,0.0,1.0
2025-11-07,27.0138,27.02,26.818634,26.89,29670,27.0138,27.02,26.818634,26.89,29670,0.0,1.0
2025-11-10,27.47,27.4794,27.25,27.32,27695,27.47,27.4794,27.25,27.32,27695,0.0,1.0
2025-11-11,27.535,27.553,27.4301,27.51,27136,27.535,27.553,27.4301,27.51,27136,0.0,1.0
2025-11-12,27.5452,27.57,27.4684,27.53,19825,27.5452,27.57,27.4684,27.53,19825,0.0,1.0
2025-11-13,27.455,27.72,27.4006,27.72,43983,27.455,27.72,27.4006,27.72,43983,0.0,1.0
2025-11-14,27.425,27.51,27.28,27.3,49561,27.425,27.51,27.28,27.3,49561,0.0,1.0
2025-11-17,26.85,27.08,26.8,26.99,29155,26.85,27.08,26.8,26.99,29155,0.0,1.0
2025-11-18,26.625,26.7197,26.5,26.59,34047,26.625,26.7197,26.5,26.59,34047,0.0,1.0
2025-11-19,26.6727,26.82,26.5727,26.68,41500,26.6727,26.82,26.5727,26.68,41500,0.0,1.0
2025-11-20,26.3505,26.9,26.34,26.87,25321,26.3505,26.9,26.34,26.87,25321,0.0,1.0
2025-11-21,26.21,26.3141,25.9255,26.06,39977,26.21,26.3141,25.9255,26.06,39977,0.0,1.0
2025-11-24,26.4496,26.48,26.22,26.22,108461,26.4496,26.48,26.22,26.22,108461,0.0,1.0
2025-11-25,26.65,26.65,26.37,26.46,48786,26.65,26.65,26.37,26.46,48786,0.0,1.0
2025-11-26,26.8416,26.88,26.6601,26.69,41493,26.8416,26.88,26.6601,26.69,41493,0.0,1.0